00:00:00|6250.
00:00:01|6250.
00:00:02|6250.
00:00:04|6250.
00:00:04|6250.
00:00:07|6250.
00:00:07|6250.
00:00:08|6249.27
00:00:09|6249.1
00:00:11|6249.1
00:00:11|6249.1
00:00:12|6249.1
00:00:13|6249.1
00:00:14|6249.1
00:00:15|6249.1
00:00:17|6249.1
00:00:17|6249.1
00:00:18|6249.1
00:00:19|6249.1
00:00:20|6249.1
00:00:21|6249.1
00:00:22|6248.21
00:00:24|6248.21
00:00:24|6248.21
00:00:25|6248.21
00:00:27|6248.21
00:00:28|6248.21
00:00:28|6244.31
00:00:30|6244.31
00:00:31|6236.66
00:00:32|6236.66
00:00:34|6236.66
00:00:34|6236.66
00:00:35|6236.66
00:00:37|6236.66
00:00:38|6236.66
00:00:40|6239.99
00:00:41|6239.99
00:00:43|6239.99
00:00:43|6239.99
00:00:44|6244.24
00:00:46|6244.24
00:00:48|6244.24
00:00:49|6244.24
00:00:50|6240.15
00:00:51|6240.15
00:00:52|6240.15
00:00:53|6247.81
00:00:54|6247.81
00:00:56|6247.81
00:00:57|6247.81
00:00:58|6247.81
00:00:59|6258.33
00:01:00|6258.33
00:01:01|6258.33
00:01:02|6258.33
00:01:03|6258.33
00:01:04|6258.33
00:01:06|6252.42
00:01:07|6252.42
00:01:08|6252.42
00:01:09|6252.42
00:01:11|6252.42
00:01:11|6252.42
00:01:13|6245.56
00:01:13|6245.56
00:01:15|6241.14
00:01:16|6241.14
00:01:17|6243.15
00:01:18|6243.15
00:01:18|6243.15
00:01:20|6243.15
00:01:21|6243.15
00:01:21|6243.15
00:01:23|6243.15
00:01:24|6243.15
00:01:25|6236.66
00:01:26|6233.47
00:01:27|6231.79
00:01:29|6243.17
00:01:31|6236.01
00:01:31|6235.2
00:01:33|6235.2
00:01:35|6232.6
00:01:36|6232.6
00:01:37|6232.6
00:01:38|6231.75
00:01:39|6226.09
00:01:40|6226.79
00:01:42|6231.2
00:01:42|6231.2
00:01:43|6230.77
00:01:44|6230.77
00:01:46|6230.77
00:01:47|6230.77
00:01:48|6227.52
00:01:49|6227.52
00:01:51|6224.73
00:01:51|6230.07
00:01:52|6230.07
00:01:53|6230.07
00:01:54|6230.07
00:01:56|6230.07
00:01:57|6230.07
00:01:58|6238.44
00:01:59|6238.44
00:02:00|6239.94
00:02:01|6239.94
00:02:02|6239.94
00:02:03|6239.94
00:02:04|6240.95
00:02:05|6240.95
00:02:06|6240.95
00:02:07|6240.95
00:02:08|6240.95
00:02:10|6240.95
00:02:11|6240.95
00:02:11|6240.95
00:02:12|6240.95
00:02:14|6240.95
00:02:15|6242.16
00:02:16|6239.43
00:02:17|6239.43
00:02:18|6239.43
00:02:19|6235.66
00:02:20|6235.66
00:02:22|6235.66
00:02:23|6235.66
00:02:24|6235.66
00:02:25|6235.66
00:02:27|6235.66
00:02:28|6234.1
00:02:29|6242.84
00:02:31|6232.56
00:02:31|6232.56
00:02:33|6227.62
00:02:34|6227.62
00:02:35|6227.62
00:02:37|6227.62
00:02:39|6227.62
00:02:39|6227.62
00:02:40|6227.62
00:02:41|6227.62
00:02:42|6227.62
00:02:43|6227.62
00:02:44|6227.62
00:02:45|6227.62
00:02:46|6227.62
00:02:47|6227.62
00:02:48|6227.62
00:02:49|6229.31
00:02:50|6229.31
00:02:51|6229.31
00:02:52|6229.31
00:02:53|6229.31
00:02:55|6221.57
00:02:56|6221.57
00:02:57|6213.48
00:02:58|6213.48
00:02:59|6213.48
00:03:00|6213.48
00:03:01|6213.48
00:03:02|6213.48
00:03:03|6213.48
00:03:04|6213.48
00:03:05|6218.13
00:03:06|6218.13
00:03:08|6218.13
00:03:08|6218.13
00:03:09|6218.13
00:03:10|6218.13
00:03:11|6218.91
00:03:13|6218.91
00:03:14|6218.91
00:03:15|6218.91
00:03:16|6218.91
00:03:17|6218.91
00:03:18|6218.91
00:03:19|6218.91
00:03:20|6218.91
00:03:21|6220.34
00:03:22|6223.03
00:03:23|6223.03
00:03:24|6223.03
00:03:25|6223.03
00:03:26|6223.03
00:03:28|6223.03
00:03:29|6223.03
00:03:30|6223.03
00:03:31|6218.27
00:03:33|6218.27
00:03:34|6218.27
00:03:35|6218.27
00:03:36|6218.27
00:03:37|6218.27
00:03:37|6218.27
00:03:39|6220.81
00:03:40|6220.81
00:03:41|6220.81
00:03:42|6220.81
00:03:43|6220.81
00:03:44|6220.81
00:03:45|6220.81
00:03:46|6229.36
00:03:47|6229.36
00:03:49|6228.06
00:03:49|6228.06
00:03:52|6228.06
00:03:52|6228.06
00:03:53|6228.06
00:03:55|6228.06
00:03:55|6228.06
00:03:56|6228.06
00:03:57|6228.06
00:03:58|6225.25
00:03:59|6225.25
00:04:01|6230.24
00:04:02|6232.81
00:04:03|6232.81
00:04:05|6232.91
00:04:05|6234.36
00:04:06|6234.06
00:04:08|6234.06
00:04:09|6234.37
00:04:09|6234.37
00:04:10|6234.37
00:04:12|6228.97
00:04:14|6228.97
00:04:14|6228.97
00:04:15|6228.97
00:04:16|6228.97
00:04:17|6228.97
00:04:18|6229.31
00:04:19|6228.97
00:04:20|6231.99
00:04:22|6230.11
00:04:22|6230.11
00:04:23|6227.64
00:04:24|6227.64
00:04:25|6227.64
00:04:26|6227.64
00:04:27|6227.64
00:04:28|6227.64
00:04:30|6227.64
00:04:31|6227.64
00:04:33|6227.64
00:04:33|6227.64
00:04:35|6226.
00:04:36|6226.
00:04:37|6226.
00:04:38|6226.
00:04:40|6226.
00:04:41|6226.
00:04:42|6226.
00:04:43|6226.
00:04:43|6226.
00:04:45|6226.
00:04:45|6226.
00:04:46|6226.
00:04:47|6226.
00:04:48|6226.
00:04:50|6226.
00:04:51|6226.
00:04:52|6226.
00:04:53|6226.
00:04:54|6226.
00:04:55|6226.
00:04:56|6230.46
00:04:57|6230.46
00:04:58|6230.46
00:04:59|6230.46
00:05:00|6230.46
00:05:02|6230.46
00:05:02|6230.46
00:05:03|6221.94
00:05:04|6218.46
00:05:06|6218.46
00:05:07|6218.46
00:05:08|6218.46
00:05:09|6218.46
00:05:10|6218.46
00:05:11|6218.46
00:05:12|6213.48
00:05:13|6213.48
00:05:14|6213.
00:05:15|6213.
00:05:16|6213.
00:05:17|6211.58
00:05:18|6205.79
00:05:19|6205.69
00:05:20|6205.69
00:05:21|6205.69
00:05:22|6205.69
00:05:23|6205.69
00:05:25|6203.02
00:05:26|6203.02
00:05:27|6200.65
00:05:27|6200.
00:05:28|6203.31
00:05:29|6207.2
00:05:31|6207.2
00:05:33|6207.2
00:05:34|6207.2
00:05:36|6207.2
00:05:36|6207.2
00:05:38|6207.2
00:05:39|6207.2
00:05:41|6205.03
00:05:42|6205.03
00:05:43|6205.03
00:05:44|6205.03
00:05:45|6205.03
00:05:45|6205.03
00:05:47|6205.03
00:05:47|6205.03
00:05:48|6205.03
00:05:50|6205.03
00:05:51|6210.56
00:05:51|6210.56
00:05:53|6210.56
00:05:54|6210.56
00:05:55|6210.56
00:05:56|6210.56
00:05:57|6210.56
00:05:58|6210.56
00:05:59|6210.56
00:05:59|6210.56
00:06:01|6210.56
00:06:02|6210.56
00:06:03|6210.56
00:06:03|6210.56
00:06:06|6210.56
00:06:07|6210.56
00:06:07|6210.56
00:06:09|6210.56
00:06:09|6210.56
00:06:10|6208.47
00:06:11|6202.94
00:06:12|6203.
00:06:14|6205.07
00:06:14|6204.45
00:06:15|6203.16
00:06:17|6203.16
00:06:17|6203.16
00:06:19|6200.19
00:06:20|6200.19
00:06:21|6200.19
00:06:21|6200.19
00:06:22|6200.19
00:06:24|6200.19
00:06:25|6200.19
00:06:26|6200.19
00:06:26|6200.19
00:06:27|6203.3
00:06:28|6203.3
00:06:29|6203.3
00:06:31|6203.3
00:06:32|6203.3
00:06:33|6203.3
00:06:34|6203.3
00:06:36|6200.8
00:06:36|6200.8
00:06:38|6200.8
00:06:39|6201.4
00:06:40|6201.4
00:06:41|6205.9
00:06:43|6205.9
00:06:43|6205.9
00:06:44|6205.9
00:06:45|6205.9
00:06:46|6205.9
00:06:47|6205.9
00:06:48|6205.9
00:06:50|6205.9
00:06:50|6206.19
00:06:52|6206.19
00:06:53|6206.19
00:06:54|6208.33
00:06:55|6208.33
00:06:56|6208.33
00:06:57|6208.33
00:06:58|6208.33
00:06:59|6208.33
00:07:00|6218.37
00:07:01|6220.18
00:07:02|6220.18
00:07:03|6221.78
00:07:04|6224.56
00:07:05|6224.56
00:07:06|6224.56
00:07:07|6222.3
00:07:08|6222.3
00:07:09|6222.3
00:07:10|6216.9
00:07:11|6216.9
00:07:12|6216.9
00:07:13|6218.62
00:07:14|6218.62
00:07:15|6218.62
00:07:16|6216.9
00:07:17|6213.28
00:07:18|6210.3
00:07:19|6207.09
00:07:20|6208.69
00:07:21|6208.69
00:07:22|6208.69
00:07:23|6208.69
00:07:24|6208.69
00:07:25|6208.69
00:07:26|6208.69
00:07:27|6208.69
00:07:28|6208.69
00:07:29|6208.69
00:07:30|6208.69
00:07:31|6208.69
00:07:32|6208.69
00:07:33|6208.69
00:07:34|6208.69
00:07:35|6208.69
00:07:37|6208.69
00:07:38|6208.69
00:07:40|6208.69
00:07:40|6208.69
00:07:41|6208.69
00:07:42|6208.69
00:07:43|6208.69
00:07:44|6208.69
00:07:46|6208.69
00:07:47|6208.69
00:07:48|6208.69
00:07:49|6208.69
00:07:50|6208.69
00:07:51|6208.69
00:07:52|6192.31
00:07:53|6197.27
00:07:54|6199.93
00:07:55|6195.15
00:07:57|6195.15
00:07:57|6195.15
00:07:59|6195.15
00:07:59|6196.37
00:08:01|6196.37
00:08:02|6197.84
00:08:03|6198.
00:08:04|6198.
00:08:05|6198.
00:08:06|6198.
00:08:07|6198.
00:08:08|6200.
00:08:09|6200.
00:08:10|6200.
00:08:11|6200.
00:08:12|6200.
00:08:13|6200.
00:08:14|6200.
00:08:15|6200.
00:08:16|6204.26
00:08:17|6203.78
00:08:19|6203.78
00:08:20|6203.78
00:08:22|6203.78
00:08:22|6203.78
00:08:23|6203.78
00:08:25|6206.89
00:08:25|6206.89
00:08:26|6206.89
00:08:27|6206.89
00:08:28|6206.89
00:08:29|6206.89
00:08:30|6206.89
00:08:32|6206.89
00:08:33|6206.89
00:08:35|6206.89
00:08:35|6206.89
00:08:37|6206.89
00:08:37|6206.89
00:08:38|6206.89
00:08:39|6206.89
00:08:41|6206.89
00:08:43|6206.89
00:08:43|6206.89
00:08:44|6206.89
00:08:45|6210.
00:08:46|6207.62
00:08:47|6207.62
00:08:48|6207.62
00:08:50|6209.25
00:08:51|6210.
00:08:52|6210.
00:08:53|6210.
00:08:54|6210.
00:08:54|6210.
00:08:56|6210.
00:08:57|6210.
00:08:58|6210.
00:09:00|6210.6
00:09:01|6208.38
00:09:01|6208.38
00:09:02|6208.38
00:09:04|6208.38
00:09:05|6208.38
00:09:06|6208.38
00:09:08|6208.38
00:09:09|6208.38
00:09:09|6208.38
00:09:11|6208.38
00:09:13|6208.38
00:09:13|6208.38
00:09:14|6208.38
00:09:15|6208.38
00:09:16|6208.38
00:09:17|6205.98
00:09:18|6205.98
00:09:19|6205.98
00:09:20|6205.98
00:09:21|6205.98
00:09:22|6205.98
00:09:23|6205.98
00:09:24|6205.98
00:09:25|6205.98
00:09:26|6205.98
00:09:27|6205.98
00:09:28|6205.98
00:09:29|6205.98
00:09:30|6205.98
00:09:31|6205.98
00:09:32|6205.98
00:09:34|6205.98
00:09:34|6205.98
00:09:36|6210.75
00:09:37|6210.75
00:09:38|6210.75
00:09:39|6210.75
00:09:41|6210.75
00:09:42|6210.75
00:09:42|6210.75
00:09:43|6213.71
00:09:44|6213.71
00:09:46|6213.71
00:09:47|6213.71
00:09:48|6210.92
00:09:49|6210.92
00:09:50|6209.1
00:09:51|6209.1
00:09:52|6209.1
00:09:53|6209.1
00:09:54|6212.16
00:09:55|6212.16
00:09:56|6212.16
00:09:57|6212.16
00:09:58|6212.16
00:09:59|6212.16
00:10:00|6212.16
00:10:01|6212.48
00:10:02|6212.37
00:10:04|6212.37
00:10:05|6212.37
00:10:06|6212.37
00:10:07|6212.37
00:10:08|6212.37
00:10:09|6212.37
00:10:10|6212.37
00:10:11|6212.37
00:10:13|6212.37
00:10:15|6212.37
00:10:15|6212.37
00:10:16|6212.37
00:10:18|6212.37
00:10:18|6212.37
00:10:19|6212.37
00:10:20|6212.37
00:10:21|6212.37
00:10:22|6212.37
00:10:23|6212.37
00:10:24|6212.37
00:10:25|6212.37
00:10:26|6212.37
00:10:27|6212.37
00:10:28|6212.37
00:10:29|6212.37
00:10:30|6212.37
00:10:31|6212.37
00:10:32|6212.37
00:10:34|6212.37
00:10:35|6212.37
00:10:37|6217.58
00:10:38|6217.58
00:10:40|6217.58
00:10:41|6217.58
00:10:41|6217.58
00:10:42|6217.58
00:10:43|6217.58
00:10:45|6217.58
00:10:46|6217.58
00:10:46|6217.58
00:10:48|6217.58
00:10:49|6217.58
00:10:50|6217.58
00:10:51|6217.58
00:10:52|6214.2
00:10:53|6214.2
00:10:54|6214.2
00:10:55|6214.2
00:10:56|6214.2
00:10:57|6214.2
00:10:58|6209.53
00:10:59|6208.66
00:11:00|6208.66
00:11:01|6208.66
00:11:02|6209.32
00:11:04|6209.32
00:11:04|6209.32
00:11:05|6209.32
00:11:06|6209.32
00:11:08|6209.32
00:11:09|6208.32
00:11:10|6208.32
00:11:11|6208.32
00:11:13|6209.47
00:11:14|6209.47
00:11:15|6209.47
00:11:15|6209.47
00:11:16|6209.47
00:11:17|6209.47
00:11:18|6209.47
00:11:19|6210.59
00:11:20|6210.59
00:11:21|6206.86
00:11:23|6206.86
00:11:24|6206.86
00:11:26|6206.86
00:11:26|6206.86
00:11:28|6206.86
00:11:28|6206.86
00:11:30|6206.86
00:11:30|6206.86
00:11:31|6206.86
00:11:32|6206.86
00:11:33|6202.12
00:11:35|6202.12
00:11:36|6202.12
00:11:37|6202.12
00:11:39|6202.12
00:11:40|6202.12
00:11:42|6202.12
00:11:42|6202.12
00:11:43|6202.12
00:11:44|6202.12
00:11:46|6202.12
00:11:46|6202.12
00:11:47|6202.12
00:11:48|6201.32
00:11:49|6201.32
00:11:50|6201.32
00:11:51|6201.96
00:11:52|6201.96
00:11:53|6201.96
00:11:54|6201.96
00:11:56|6201.96
00:11:57|6201.96
00:11:58|6201.96
00:11:59|6201.96
00:12:00|6201.96
00:12:01|6201.96
00:12:02|6201.96
00:12:03|6201.96
00:12:04|6201.96
00:12:05|6207.33
00:12:06|6207.33
00:12:07|6207.33
00:12:08|6207.33
00:12:09|6207.33
00:12:10|6207.33
00:12:11|6207.33
00:12:12|6207.33
00:12:13|6205.74
00:12:15|6205.56
00:12:15|6205.56
00:12:16|6205.56
00:12:17|6205.56
00:12:18|6205.56
00:12:19|6205.56
00:12:20|6205.56
00:12:22|6205.56
00:12:22|6205.56
00:12:24|6201.83
00:12:25|6201.83
00:12:26|6201.83
00:12:27|6201.32
00:12:29|6201.32
00:12:29|6201.32
00:12:30|6201.32
00:12:31|6201.32
00:12:32|6201.32
00:12:33|6201.32
00:12:34|6201.32
00:12:36|6201.32
00:12:38|6201.32
00:12:39|6201.32
00:12:40|6201.32
00:12:41|6203.67
00:12:42|6203.67
00:12:44|6203.67
00:12:44|6203.67
00:12:45|6203.67
00:12:47|6203.67
00:12:48|6203.67
00:12:49|6203.67
00:12:49|6203.67
00:12:51|6203.67
00:12:52|6203.67
00:12:53|6202.71
00:12:54|6202.71
00:12:55|6202.71
00:12:56|6202.71
00:12:58|6202.71
00:12:59|6202.71
00:13:00|6202.71
00:13:01|6202.71
00:13:02|6202.71
00:13:04|6202.71
00:13:04|6202.71
00:13:06|6202.71
00:13:06|6202.71
00:13:07|6202.71
00:13:09|6202.71
00:13:10|6202.71
00:13:11|6202.71
00:13:11|6202.71
00:13:12|6202.71
00:13:14|6202.71
00:13:14|6202.71
00:13:15|6202.71
00:13:16|6202.71
00:13:17|6202.71
00:13:18|6202.71
00:13:20|6202.71
00:13:20|6202.71
00:13:22|6202.71
00:13:22|6202.71
00:13:24|6202.71
00:13:25|6202.71
00:13:26|6202.71
00:13:27|6202.71
00:13:28|6202.71
00:13:28|6202.71
00:13:29|6202.71
00:13:32|6202.71
00:13:32|6202.71
00:13:33|6202.71
00:13:34|6194.22
00:13:35|6194.22
00:13:37|6194.22
00:13:37|6193.22
00:13:38|6193.22
00:13:41|6189.73
00:13:41|6189.73
00:13:42|6189.73
00:13:43|6189.73
00:13:44|6189.73
00:13:45|6189.73
00:13:46|6189.73
00:13:48|6189.73
00:13:48|6189.73
00:13:49|6189.73
00:13:50|6189.73
00:13:52|6189.73
00:13:53|6189.73
00:13:54|6189.73
00:13:55|6189.73
00:13:56|6189.73
00:13:57|6189.73
00:13:58|6189.73
00:13:59|6189.73
00:14:01|6189.73
00:14:01|6189.73
00:14:03|6189.73
00:14:03|6185.67
00:14:05|6189.68
00:14:06|6189.68
00:14:07|6189.68
00:14:08|6191.21
00:14:09|6191.21
00:14:10|6191.21
00:14:11|6191.21
00:14:12|6188.17
00:14:13|6188.22
00:14:14|6188.22
00:14:15|6188.22
00:14:16|6188.22
00:14:17|6186.77
00:14:18|6186.77
00:14:19|6186.77
00:14:20|6186.77
00:14:21|6186.77
00:14:22|6186.77
00:14:23|6192.21
00:14:24|6192.21
00:14:25|6192.21
00:14:26|6192.21
00:14:27|6192.21
00:14:28|6192.21
00:14:29|6192.21
00:14:30|6192.21
00:14:31|6192.21
00:14:32|6192.21
00:14:33|6196.87
00:14:34|6196.87
00:14:35|6196.87
00:14:36|6196.87
00:14:37|6195.81
00:14:38|6195.81
00:14:39|6195.81
00:14:40|6195.81
00:14:41|6195.81
00:14:42|6193.44
00:14:44|6192.07
00:14:44|6190.72
00:14:45|6190.72
00:14:47|6190.72
00:14:48|6191.96
00:14:48|6191.96
00:14:50|6191.96
00:14:51|6192.2
00:14:53|6194.16
00:14:54|6194.16
00:14:54|6194.16
00:14:56|6194.16
00:14:57|6194.16
00:14:57|6194.16
00:14:58|6194.16
00:15:00|6194.16
00:15:01|6194.16
00:15:02|6194.16
00:15:03|6194.16
00:15:04|6194.16
00:15:05|6194.16
00:15:06|6194.16
00:15:08|6194.16
00:15:09|6194.16
00:15:09|6194.16
00:15:11|6194.16
00:15:13|6194.16
00:15:13|6194.16
00:15:14|6194.16
00:15:15|6185.13
00:15:16|6185.13
00:15:17|6185.13
00:15:18|6185.13
00:15:19|6185.13
00:15:20|6185.13
00:15:21|6185.13
00:15:23|6185.13
00:15:24|6185.13
00:15:25|6195.
00:15:26|6195.
00:15:27|6195.
00:15:28|6195.
00:15:29|6195.
00:15:30|6198.09
00:15:31|6198.09
00:15:33|6199.97
00:15:34|6199.97
00:15:35|6199.97
00:15:36|6199.38
00:15:37|6199.38
00:15:37|6199.38
00:15:39|6199.38
00:15:40|6199.38
00:15:42|6199.38
00:15:44|6199.38
00:15:44|6201.24
00:15:45|6201.24
00:15:47|6204.46
00:15:48|6204.46
00:15:49|6204.46
00:15:50|6204.46
00:15:52|6204.46
00:15:52|6203.88
00:15:54|6200.11
00:15:56|6200.11
00:15:57|6197.66
00:15:58|6197.66
00:16:00|6197.66
00:16:01|6197.66
00:16:02|6197.66
00:16:03|6197.66
00:16:03|6204.91
00:16:05|6204.91
00:16:05|6204.91
00:16:07|6204.91
00:16:07|6204.91
00:16:09|6204.91
00:16:09|6206.09
00:16:11|6206.09
00:16:12|6206.09
00:16:13|6206.09
00:16:14|6206.09
00:16:15|6206.09
00:16:16|6206.09
00:16:17|6206.09
00:16:18|6206.09
00:16:19|6200.68
00:16:20|6200.68
00:16:21|6200.68
00:16:23|6200.68
00:16:23|6200.68
00:16:25|6200.68
00:16:26|6200.68
00:16:26|6200.68
00:16:27|6200.68
00:16:28|6200.68
00:16:30|6200.68
00:16:31|6200.68
00:16:31|6203.74
00:16:32|6207.08
00:16:33|6207.08
00:16:35|6207.08
00:16:36|6207.08
00:16:36|6207.08
00:16:37|6207.08
00:16:38|6207.08
00:16:39|6207.08
00:16:41|6207.08
00:16:43|6207.08
00:16:43|6207.08
00:16:45|6207.08
00:16:46|6207.08
00:16:47|6199.57
00:16:48|6199.57
00:16:49|6199.57
00:16:50|6199.57
00:16:51|6199.57
00:16:52|6199.57
00:16:53|6199.57
00:16:54|6199.57
00:16:55|6200.66
00:16:56|6200.66
00:16:57|6200.66
00:16:58|6199.18
00:16:59|6200.66
00:17:00|6200.66
00:17:01|6200.66
00:17:02|6200.66
00:17:04|6200.66
00:17:06|6200.66
00:17:06|6200.66
00:17:08|6200.66
00:17:10|6199.79
00:17:11|6199.79
00:17:12|6199.79
00:17:13|6199.79
00:17:14|6199.79
00:17:15|6201.86
00:17:16|6201.86
00:17:17|6201.86
00:17:19|6201.86
00:17:19|6201.86
00:17:20|6201.86
00:17:21|6207.5
00:17:22|6207.5
00:17:24|6209.47
00:17:24|6207.14
00:17:26|6207.14
00:17:26|6207.14
00:17:27|6207.14
00:17:29|6207.14
00:17:30|6208.23
00:17:31|6208.23
00:17:32|6211.1
00:17:33|6216.18
00:17:34|6216.18
00:17:35|6220.34
00:17:36|6220.34
00:17:37|6220.34
00:17:38|6220.34
00:17:39|6220.34
00:17:40|6220.34
00:17:42|6216.95
00:17:43|6220.28
00:17:44|6220.28
00:17:46|6220.28
00:17:47|6220.28
00:17:48|6220.28
00:17:48|6226.54
00:17:49|6226.54
00:17:51|6226.54
00:17:51|6229.68
00:17:52|6229.68
00:17:54|6229.68
00:17:55|6223.36
00:17:56|6223.36
00:17:57|6223.36
00:17:58|6223.36
00:17:59|6224.78
00:18:00|6224.78
00:18:01|6219.48
00:18:02|6219.48
00:18:03|6219.48
00:18:04|6219.48
00:18:05|6219.48
00:18:06|6219.48
00:18:07|6219.48
00:18:09|6221.55
00:18:11|6221.55
00:18:11|6221.55
00:18:12|6221.55
00:18:14|6221.55
00:18:15|6221.55
00:18:16|6221.55
00:18:17|6221.55
00:18:18|6221.55
00:18:19|6221.55
00:18:20|6221.55
00:18:21|6211.24
00:18:22|6211.24
00:18:23|6211.24
00:18:24|6211.24
00:18:25|6211.24
00:18:26|6211.24
00:18:27|6211.24
00:18:28|6211.24
00:18:29|6211.24
00:18:30|6211.24
00:18:31|6211.24
00:18:32|6211.24
00:18:33|6211.24
00:18:35|6211.24
00:18:35|6210.15
00:18:36|6210.15
00:18:37|6214.2
00:18:38|6214.2
00:18:39|6208.5
00:18:40|6208.5
00:18:41|6208.5
00:18:43|6208.5
00:18:44|6208.5
00:18:44|6208.5
00:18:46|6208.5
00:18:47|6208.5
00:18:48|6208.5
00:18:49|6208.5
00:18:50|6208.5
00:18:51|6208.5
00:18:53|6216.23
00:18:54|6216.58
00:18:55|6216.58
00:18:56|6216.58
00:18:57|6216.58
00:18:58|6214.32
00:18:59|6214.32
00:19:00|6214.32
00:19:01|6214.32
00:19:02|6214.32
00:19:03|6214.32
00:19:04|6212.34
00:19:05|6212.34
00:19:06|6212.34
00:19:07|6212.34
00:19:08|6212.34
00:19:09|6215.08
00:19:10|6215.08
00:19:12|6213.71
00:19:12|6213.71
00:19:14|6213.71
00:19:14|6213.71
00:19:15|6213.71
00:19:17|6213.71
00:19:18|6213.71
00:19:18|6213.71
00:19:19|6213.71
00:19:21|6213.71
00:19:22|6213.71
00:19:23|6213.71
00:19:23|6213.71
00:19:24|6213.71
00:19:26|6213.71
00:19:27|6213.71
00:19:28|6213.71
00:19:29|6216.83
00:19:30|6216.83
00:19:31|6216.83
00:19:32|6216.83
00:19:33|6216.83
00:19:34|6216.83
00:19:35|6216.83
00:19:36|6216.83
00:19:37|6216.83
00:19:39|6216.83
00:19:40|6216.83
00:19:41|6216.83
00:19:42|6216.83
00:19:44|6216.83
00:19:44|6216.83
00:19:45|6216.23
00:19:46|6216.23
00:19:47|6216.23
00:19:48|6216.23
00:19:49|6216.23
00:19:51|6216.23
00:19:51|6216.23
00:19:53|6216.23
00:19:54|6216.23
00:19:55|6216.23
00:19:56|6219.53
00:19:57|6219.53
00:19:58|6220.19
00:20:00|6220.19
00:20:00|6220.19
00:20:01|6220.19
00:20:02|6220.19
00:20:04|6220.19
00:20:04|6220.19
00:20:06|6220.19
00:20:07|6218.32
00:20:08|6218.32
00:20:08|6218.32
00:20:09|6218.32
00:20:11|6218.32
00:20:11|6218.32
00:20:12|6218.32
00:20:14|6219.15
00:20:15|6219.15
00:20:16|6218.05
00:20:17|6218.39
00:20:18|6218.63
00:20:19|6218.63
00:20:20|6218.63
00:20:21|6218.63
00:20:22|6218.63
00:20:23|6218.63
00:20:25|6222.49
00:20:26|6222.49
00:20:26|6222.49
00:20:27|6222.49
00:20:28|6222.49
00:20:30|6222.49
00:20:30|6222.49
00:20:31|6222.49
00:20:33|6222.49
00:20:34|6222.49
00:20:35|6222.49
00:20:36|6227.21
00:20:37|6230.
00:20:37|6230.
00:20:39|6230.
00:20:40|6230.
00:20:40|6230.
00:20:41|6230.
00:20:43|6230.
00:20:44|6233.88
00:20:45|6233.88
00:20:47|6236.33
00:20:48|6236.33
00:20:48|6236.33
00:20:50|6236.33
00:20:50|6236.33
00:20:53|6236.33
00:20:53|6236.33
00:20:54|6234.04
00:20:55|6234.04
00:20:56|6233.51
00:20:57|6233.51
00:20:58|6233.51
00:21:00|6233.51
00:21:01|6235.
00:21:02|6235.
00:21:03|6235.
00:21:04|6235.54
00:21:05|6235.54
00:21:06|6238.49
00:21:07|6235.23
00:21:08|6235.23
00:21:10|6235.23
00:21:11|6232.36
00:21:12|6232.36
00:21:13|6227.66
00:21:14|6227.66
00:21:16|6227.66
00:21:16|6227.66
00:21:17|6227.66
00:21:18|6227.66
00:21:19|6227.66
00:21:21|6227.66
00:21:22|6227.32
00:21:23|6227.32
00:21:24|6227.32
00:21:25|6227.32
00:21:26|6227.32
00:21:27|6227.32
00:21:28|6227.32
00:21:29|6227.32
00:21:30|6227.32
00:21:31|6227.32
00:21:32|6227.32
00:21:33|6227.32
00:21:34|6227.32
00:21:35|6227.32
00:21:36|6227.32
00:21:38|6227.32
00:21:38|6227.32
00:21:39|6227.32
00:21:40|6227.32
00:21:42|6227.32
00:21:42|6227.32
00:21:43|6227.32
00:21:44|6227.32
00:21:45|6227.32
00:21:46|6227.32
00:21:47|6227.32
00:21:49|6227.32
00:21:50|6227.32
00:21:51|6227.32
00:21:52|6227.32
00:21:53|6233.9
00:21:54|6233.9
00:21:55|6235.61
00:21:56|6235.61
00:21:57|6228.04
00:21:58|6228.04
00:21:59|6228.04
00:22:00|6228.04
00:22:01|6228.04
00:22:02|6228.04
00:22:03|6228.04
00:22:04|6230.11
00:22:05|6230.11
00:22:06|6230.11
00:22:07|6230.11
00:22:08|6230.11
00:22:09|6230.11
00:22:10|6230.11
00:22:11|6230.11
00:22:12|6230.11
00:22:13|6220.52
00:22:14|6220.52
00:22:15|6220.52
00:22:16|6220.52
00:22:17|6220.52
00:22:19|6220.52
00:22:20|6220.52
00:22:21|6216.63
00:22:22|6216.63
00:22:23|6216.63
00:22:24|6216.63
00:22:25|6216.63
00:22:26|6216.63
00:22:27|6216.63
00:22:28|6216.63
00:22:29|6216.63
00:22:30|6216.63
00:22:31|6216.63
00:22:32|6216.63
00:22:33|6218.8
00:22:34|6218.8
00:22:35|6218.8
00:22:36|6218.8
00:22:37|6218.8
00:22:38|6218.8
00:22:39|6218.8
00:22:40|6218.8
00:22:41|6218.8
00:22:42|6222.98
00:22:43|6221.82
00:22:44|6221.82
00:22:45|6221.82
00:22:47|6215.47
00:22:47|6215.47
00:22:49|6215.47
00:22:50|6215.47
00:22:51|6216.09
00:22:52|6216.09
00:22:53|6216.09
00:22:54|6216.09
00:22:55|6216.09
00:22:56|6216.09
00:22:57|6216.09
00:22:58|6214.86
00:22:59|6211.51
00:23:01|6211.51
00:23:02|6211.95
00:23:03|6211.95
00:23:04|6206.77
00:23:06|6202.64
00:23:06|6202.64
00:23:09|6202.64
00:23:09|6202.64
00:23:10|6202.64
00:23:11|6210.14
00:23:12|6210.14
00:23:13|6210.14
00:23:15|6210.14
00:23:15|6210.14
00:23:16|6210.14
00:23:18|6210.14
00:23:18|6210.14
00:23:19|6210.14
00:23:20|6210.14
00:23:21|6210.14
00:23:22|6210.14
00:23:23|6210.14
00:23:25|6216.81
00:23:26|6216.81
00:23:27|6218.8
00:23:28|6218.8
00:23:29|6218.8
00:23:31|6222.95
00:23:31|6222.95
00:23:33|6222.95
00:23:34|6222.95
00:23:35|6222.95
00:23:35|6222.95
00:23:36|6222.95
00:23:37|6222.95
00:23:38|6222.95
00:23:39|6222.95
00:23:40|6222.95
00:23:42|6222.95
00:23:43|6222.95
00:23:44|6222.95
00:23:45|6222.95
00:23:46|6222.95
00:23:48|6222.95
00:23:48|6222.95
00:23:49|6222.95
00:23:51|6222.95
00:23:52|6222.95
00:23:53|6222.95
00:23:54|6227.1
00:23:55|6227.1
00:23:57|6227.1
00:23:58|6227.1
00:23:59|6224.15
00:23:59|6224.15
00:24:01|6224.15
00:24:02|6224.15
00:24:03|6224.15
00:24:04|6224.15
00:24:05|6224.15
00:24:06|6224.15
00:24:07|6224.15
00:24:08|6224.15
00:24:10|6224.15
00:24:10|6224.15
00:24:11|6229.99
00:24:13|6229.99
00:24:13|6229.99
00:24:16|6229.99
00:24:16|6229.99
00:24:17|6229.99
00:24:19|6229.99
00:24:20|6229.99
00:24:21|6229.99
00:24:22|6229.99
00:24:23|6229.99
00:24:24|6229.99
00:24:25|6229.99
00:24:26|6229.99
00:24:27|6229.99
00:24:28|6229.99
00:24:28|6229.99
00:24:30|6228.44
00:24:31|6228.44
00:24:33|6228.44
00:24:34|6228.44
00:24:34|6228.44
00:24:35|6228.44
00:24:36|6222.53
00:24:37|6222.53
00:24:38|6222.53
00:24:39|6220.06
00:24:41|6220.06
00:24:42|6220.06
00:24:43|6220.06
00:24:44|6220.06
00:24:45|6220.06
00:24:45|6220.06
00:24:46|6220.06
00:24:48|6220.06
00:24:49|6220.06
00:24:50|6220.06
00:24:52|6220.06
00:24:53|6220.06
00:24:54|6220.06
00:24:55|6220.06
00:24:56|6220.06
00:24:57|6220.06
00:24:58|6220.06
00:24:59|6220.06
00:25:00|6220.06
00:25:01|6220.06
00:25:02|6220.06
00:25:03|6220.06
00:25:04|6220.06
00:25:05|6220.06
00:25:06|6222.53
00:25:07|6222.53
00:25:09|6221.83
00:25:10|6221.83
00:25:11|6221.83
00:25:13|6221.83
00:25:13|6221.83
00:25:14|6221.83
00:25:15|6221.83
00:25:16|6221.83
00:25:17|6221.83
00:25:18|6221.83
00:25:19|6221.83
00:25:20|6221.83
00:25:21|6221.83
00:25:23|6221.83
00:25:24|6221.83
00:25:25|6221.83
00:25:26|6221.83
00:25:27|6223.91
00:25:27|6223.91
00:25:29|6223.91
00:25:29|6223.91
00:25:31|6223.91
00:25:31|6223.91
00:25:33|6223.91
00:25:33|6223.91
00:25:35|6223.91
00:25:36|6223.91
00:25:36|6226.7
00:25:37|6226.7
00:25:39|6227.72
00:25:40|6227.72
00:25:40|6227.72
00:25:42|6227.57
00:25:43|6227.57
00:25:44|6227.57
00:25:45|6227.57
00:25:46|6227.57
00:25:46|6227.57
00:25:47|6227.57
00:25:50|6227.57
00:25:50|6227.57
00:25:52|6227.57
00:25:53|6227.57
00:25:54|6227.57
00:25:55|6227.57
00:25:56|6227.57
00:25:57|6227.57
00:25:59|6227.57
00:26:00|6227.57
00:26:01|6227.57
00:26:02|6227.57
00:26:03|6220.33
00:26:05|6223.24
00:26:06|6223.24
00:26:08|6223.24
00:26:08|6223.24
00:26:09|6223.24
00:26:10|6223.24
00:26:11|6223.24
00:26:12|6223.24
00:26:13|6223.24
00:26:14|6223.24
00:26:15|6223.24
00:26:16|6223.24
00:26:17|6228.39
00:26:18|6228.39
00:26:19|6228.39
00:26:20|6228.39
00:26:21|6232.16
00:26:22|6232.16
00:26:23|6232.16
00:26:24|6230.6
00:26:25|6230.6
00:26:26|6230.6
00:26:27|6228.36
00:26:28|6228.36
00:26:30|6228.36
00:26:31|6228.36
00:26:32|6228.36
00:26:33|6228.36
00:26:33|6233.4
00:26:35|6233.4
00:26:36|6233.4
00:26:37|6233.4
00:26:38|6233.4
00:26:38|6233.12
00:26:39|6233.12
00:26:40|6233.12
00:26:42|6233.12
00:26:44|6233.12
00:26:44|6233.12
00:26:45|6233.77
00:26:46|6233.77
00:26:47|6233.77
00:26:48|6233.77
00:26:49|6233.77
00:26:50|6234.19
00:26:51|6232.4
00:26:53|6232.4
00:26:54|6232.4
00:26:56|6232.4
00:26:56|6233.12
00:26:57|6233.12
00:26:58|6233.12
00:27:00|6233.12
00:27:01|6233.12
00:27:02|6233.12
00:27:03|6233.12
00:27:04|6233.12
00:27:05|6233.12
00:27:06|6233.12
00:27:07|6233.12
00:27:08|6233.12
00:27:09|6232.9
00:27:11|6234.58
00:27:11|6234.58
00:27:12|6234.58
00:27:13|6234.58
00:27:14|6234.58
00:27:15|6234.58
00:27:16|6234.58
00:27:18|6234.58
00:27:18|6234.58
00:27:20|6234.58
00:27:21|6235.19
00:27:22|6235.19
00:27:23|6237.39
00:27:24|6237.39
00:27:26|6236.07
00:27:27|6234.93
00:27:27|6234.93
00:27:29|6235.61
00:27:29|6235.61
00:27:32|6235.61
00:27:32|6235.61
00:27:33|6235.61
00:27:34|6234.58
00:27:35|6234.58
00:27:36|6234.58
00:27:37|6234.58
00:27:38|6234.58
00:27:39|6234.58
00:27:40|6234.58
00:27:41|6235.04
00:27:42|6235.04
00:27:43|6236.65
00:27:44|6236.65
00:27:45|6236.65
00:27:46|6236.65
00:27:48|6236.65
00:27:48|6236.65
00:27:50|6236.65
00:27:52|6236.65
00:27:53|6236.65
00:27:53|6236.65
00:27:55|6236.65
00:27:56|6236.65
00:27:57|6236.65
00:27:58|6236.65
00:27:59|6236.65
00:28:00|6236.65
00:28:01|6236.65
00:28:02|6236.65
00:28:03|6232.7
00:28:04|6232.7
00:28:05|6232.7
00:28:07|6232.7
00:28:08|6232.7
00:28:08|6232.7
00:28:10|6232.7
00:28:11|6232.7
00:28:11|6232.7
00:28:13|6232.7
00:28:13|6232.7
00:28:14|6231.9
00:28:16|6231.46
00:28:16|6231.46
00:28:18|6231.46
00:28:18|6230.1
00:28:20|6230.1
00:28:21|6230.1
00:28:22|6230.1
00:28:22|6230.1
00:28:24|6230.1
00:28:24|6230.1
00:28:25|6230.1
00:28:27|6230.1
00:28:28|6230.1
00:28:29|6230.1
00:28:29|6230.1
00:28:31|6230.1
00:28:31|6230.1
00:28:32|6230.1
00:28:33|6221.29
00:28:34|6221.29
00:28:36|6221.35
00:28:37|6221.35
00:28:37|6221.17
00:28:38|6221.17
00:28:39|6221.17
00:28:40|6221.17
00:28:42|6221.17
00:28:42|6221.17
00:28:43|6221.17
00:28:44|6217.6
00:28:46|6217.6
00:28:47|6217.6
00:28:48|6217.6
00:28:49|6217.6
00:28:50|6217.6
00:28:51|6220.06
00:28:53|6220.06
00:28:54|6220.06
00:28:56|6219.35
00:28:56|6219.35
00:28:58|6219.35
00:29:00|6219.35
00:29:00|6219.35
00:29:02|6219.35
00:29:02|6219.35
00:29:04|6219.35
00:29:07|6219.35
00:29:07|6219.35
00:29:09|6219.35
00:29:09|6219.35
00:29:11|6222.47
00:29:11|6222.47
00:29:13|6222.47
00:29:13|6222.47
00:29:14|6222.47
00:29:16|6222.47
00:29:17|6222.47
00:29:18|6219.29
00:29:18|6219.29
00:29:20|6219.29
00:29:21|6214.95
00:29:21|6214.95
00:29:22|6214.95
00:29:23|6214.95
00:29:25|6214.95
00:29:25|6214.95
00:29:27|6214.95
00:29:28|6214.95
00:29:29|6214.95
00:29:30|6214.95
00:29:31|6214.95
00:29:33|6217.41
00:29:33|6216.71
00:29:35|6216.71
00:29:35|6216.71
00:29:37|6216.71
00:29:38|6216.71
00:29:38|6216.71
00:29:39|6216.71
00:29:41|6216.71
00:29:41|6216.71
00:29:42|6216.71
00:29:44|6219.72
00:29:45|6219.72
00:29:46|6219.72
00:29:46|6219.72
00:29:47|6219.72
00:29:48|6219.72
00:29:49|6219.72
00:29:50|6219.72
00:29:52|6219.72
00:29:53|6219.72
00:29:55|6219.72
00:29:57|6218.6
00:29:58|6218.6
00:29:59|6218.6
00:30:00|6222.22
00:30:01|6222.22
00:30:02|6222.22
00:30:02|6222.22
00:30:05|6222.22
00:30:06|6223.37
00:30:07|6225.
00:30:09|6225.
00:30:10|6221.74
00:30:11|6220.4
00:30:12|6220.4
00:30:13|6220.4
00:30:15|6220.4
00:30:16|6220.4
00:30:17|6220.36
00:30:17|6220.36
00:30:19|6220.36
00:30:20|6216.66
00:30:21|6216.66
00:30:22|6216.66
00:30:23|6216.66
00:30:25|6216.66
00:30:26|6216.66
00:30:26|6216.66
00:30:27|6216.66
00:30:29|6216.66
00:30:29|6216.66
00:30:30|6216.66
00:30:32|6216.66
00:30:33|6216.66
00:30:34|6216.66
00:30:35|6216.66
00:30:36|6216.66
00:30:36|6216.66
00:30:38|6216.66
00:30:38|6216.66
00:30:40|6216.66
00:30:40|6216.66
00:30:42|6216.66
00:30:42|6216.66
00:30:43|6216.66
00:30:44|6216.66
00:30:45|6216.66
00:30:46|6208.54
00:30:47|6208.54
00:30:48|6205.88
00:30:49|6205.88
00:30:50|6205.88
00:30:51|6205.88
00:30:54|6205.88
00:30:54|6205.88
00:30:55|6205.88
00:30:56|6205.88
00:30:58|6205.88
00:31:00|6205.88
00:31:00|6212.61
00:31:02|6213.03
00:31:02|6210.48
00:31:03|6210.48
00:31:04|6210.48
00:31:06|6210.48
00:31:07|6205.68
00:31:08|6207.35
00:31:10|6206.94
00:31:11|6206.94
00:31:12|6206.94
00:31:13|6206.94
00:31:14|6206.94
00:31:15|6206.94
00:31:17|6206.94
00:31:18|6206.94
00:31:19|6206.94
00:31:20|6206.07
00:31:21|6206.07
00:31:22|6206.07
00:31:24|6206.07
00:31:24|6206.07
00:31:25|6206.07
00:31:27|6206.07
00:31:28|6206.07
00:31:29|6206.07
00:31:29|6206.07
00:31:30|6206.07
00:31:31|6206.07
00:31:33|6206.07
00:31:34|6206.07
00:31:35|6206.07
00:31:36|6206.07
00:31:37|6206.07
00:31:38|6206.07
00:31:39|6206.07
00:31:40|6206.07
00:31:41|6203.25
00:31:42|6200.85
00:31:43|6201.06
00:31:44|6201.06
00:31:45|6201.06
00:31:46|6201.06
00:31:47|6201.06
00:31:48|6201.06
00:31:49|6201.06
00:31:50|6201.06
00:31:51|6201.06
00:31:52|6201.06
00:31:53|6201.06
00:31:54|6201.06
00:31:55|6201.06
00:31:57|6209.
00:31:59|6209.
00:32:00|6209.
00:32:02|6209.
00:32:02|6209.
00:32:04|6209.
00:32:05|6209.
00:32:05|6209.
00:32:06|6209.
00:32:07|6209.
00:32:08|6209.
00:32:09|6209.
00:32:11|6209.
00:32:11|6209.
00:32:12|6209.
00:32:14|6209.
00:32:14|6209.
00:32:15|6209.
00:32:16|6209.
00:32:18|6209.
00:32:19|6209.
00:32:19|6209.
00:32:21|6218.95
00:32:22|6218.95
00:32:24|6218.95
00:32:24|6219.99
00:32:25|6219.97
00:32:28|6219.97
00:32:28|6219.97
00:32:29|6219.97
00:32:30|6219.97
00:32:31|6219.97
00:32:32|6219.97
00:32:33|6219.97
00:32:35|6219.97
00:32:35|6219.97
00:32:36|6219.97
00:32:38|6219.97
00:32:39|6219.97
00:32:40|6219.97
00:32:41|6219.97
00:32:42|6223.35
00:32:43|6223.35
00:32:44|6227.65
00:32:45|6227.65
00:32:46|6230.15
00:32:47|6230.15
00:32:48|6230.15
00:32:49|6230.75
00:32:50|6230.33
00:32:51|6230.33
00:32:52|6230.33
00:32:53|6230.33
00:32:54|6232.7
00:32:55|6232.7
00:32:56|6232.75
00:32:57|6232.75
00:32:58|6232.75
00:33:00|6232.75
00:33:01|6232.75
00:33:02|6232.75
00:33:03|6232.75
00:33:04|6232.75
00:33:06|6232.75
00:33:06|6232.75
00:33:08|6232.75
00:33:09|6232.75
00:33:10|6234.13
00:33:11|6234.13
00:33:12|6236.67
00:33:13|6235.42
00:33:14|6233.08
00:33:15|6233.36
00:33:16|6233.36
00:33:17|6233.36
00:33:18|6232.75
00:33:19|6232.75
00:33:20|6232.75
00:33:21|6232.75
00:33:22|6232.75
00:33:23|6232.75
00:33:24|6232.75
00:33:25|6232.75
00:33:26|6232.75
00:33:27|6232.75
00:33:28|6232.75
00:33:29|6232.75
00:33:30|6232.75
00:33:31|6232.75
00:33:32|6232.75
00:33:33|6232.75
00:33:34|6239.89
00:33:35|6239.89
00:33:36|6239.89
00:33:37|6239.89
00:33:38|6239.89
00:33:39|6244.9
00:33:40|6244.9
00:33:41|6246.8
00:33:42|6246.8
00:33:43|6246.8
00:33:44|6250.
00:33:45|6250.
00:33:46|6250.
00:33:47|6250.
00:33:48|6250.
00:33:49|6250.
00:33:50|6250.
00:33:51|6250.
00:33:52|6250.
00:33:53|6252.93
00:33:54|6252.93
00:33:55|6252.93
00:33:56|6257.27
00:33:57|6257.27
00:33:58|6259.94
00:33:59|6259.94
00:34:01|6256.6
00:34:02|6258.09
00:34:03|6258.34
00:34:04|6258.34
00:34:06|6260.71
00:34:07|6260.71
00:34:09|6253.92
00:34:10|6253.92
00:34:11|6253.92
00:34:13|6253.92
00:34:13|6253.92
00:34:15|6253.92
00:34:15|6249.94
00:34:16|6249.94
00:34:17|6249.94
00:34:18|6249.94
00:34:19|6258.78
00:34:21|6258.78
00:34:22|6258.78
00:34:23|6258.78
00:34:24|6258.78
00:34:25|6258.78
00:34:26|6258.78
00:34:27|6258.78
00:34:28|6258.78
00:34:29|6243.71
00:34:30|6243.71
00:34:31|6243.71
00:34:32|6243.71
00:34:33|6242.24
00:34:34|6242.24
00:34:35|6242.24
00:34:36|6242.24
00:34:37|6242.24
00:34:38|6242.24
00:34:39|6242.24
00:34:40|6242.24
00:34:41|6242.24
00:34:42|6242.24
00:34:43|6242.24
00:34:44|6243.92
00:34:45|6243.92
00:34:46|6242.63
00:34:47|6242.63
00:34:48|6242.63
00:34:50|6242.63
00:34:50|6242.63
00:34:51|6242.63
00:34:52|6242.63
00:34:53|6242.63
00:34:55|6242.63
00:34:56|6242.63
00:34:56|6245.93
00:34:58|6245.93
00:34:59|6245.93
00:35:00|6245.93
00:35:02|6245.93
00:35:03|6245.93
00:35:04|6245.93
00:35:05|6245.93
00:35:06|6245.93
00:35:07|6245.93
00:35:09|6241.26
00:35:10|6241.26
00:35:10|6241.26
00:35:11|6241.26
00:35:13|6241.26
00:35:14|6241.26
00:35:15|6241.26
00:35:15|6241.26
00:35:16|6241.26
00:35:18|6241.26
00:35:19|6241.26
00:35:20|6241.26
00:35:21|6241.26
00:35:22|6241.26
00:35:23|6241.26
00:35:25|6241.26
00:35:26|6241.26
00:35:26|6241.26
00:35:28|6241.26
00:35:29|6241.26
00:35:30|6241.26
00:35:31|6241.26
00:35:32|6241.26
00:35:33|6241.26
00:35:35|6250.05
00:35:36|6250.05
00:35:37|6250.05
00:35:38|6250.05
00:35:39|6250.05
00:35:40|6250.05
00:35:41|6250.05
00:35:42|6250.05
00:35:43|6250.05
00:35:44|6250.05
00:35:45|6250.05
00:35:46|6250.05
00:35:47|6250.88
00:35:48|6250.88
00:35:49|6250.88
00:35:50|6250.88
00:35:51|6250.88
00:35:52|6250.88
00:35:53|6250.88
00:35:54|6250.88
00:35:55|6250.88
00:35:56|6248.07
00:35:56|6248.07
00:35:58|6248.07
00:35:59|6248.07
00:36:00|6248.07
00:36:02|6248.07
00:36:03|6248.07
00:36:04|6248.07
00:36:05|6248.07
00:36:06|6248.07
00:36:07|6248.07
00:36:08|6248.07
00:36:09|6241.52
00:36:10|6241.52
00:36:10|6241.52
00:36:12|6241.88
00:36:13|6241.88
00:36:14|6247.9
00:36:15|6247.9
00:36:16|6250.
00:36:17|6250.
00:36:18|6247.78
00:36:19|6249.01
00:36:20|6251.34
00:36:21|6251.34
00:36:22|6251.34
00:36:23|6250.91
00:36:24|6251.95
00:36:25|6255.15
00:36:26|6255.15
00:36:27|6255.15
00:36:28|6255.15
00:36:29|6255.15
00:36:30|6255.15
00:36:31|6255.15
00:36:32|6255.15
00:36:33|6255.15
00:36:34|6255.15
00:36:36|6255.15
00:36:36|6255.15
00:36:37|6255.15
00:36:38|6255.15
00:36:39|6255.15
00:36:40|6255.15
00:36:42|6258.25
00:36:43|6259.8
00:36:44|6259.86
00:36:45|6259.86
00:36:46|6259.86
00:36:47|6259.86
00:36:48|6259.86
00:36:49|6259.4
00:36:50|6259.4
00:36:51|6259.4
00:36:52|6259.4
00:36:53|6254.69
00:36:54|6254.69
00:36:55|6254.69
00:36:56|6254.69
00:36:57|6254.69
00:36:58|6254.69
00:36:59|6254.69
00:37:01|6254.69
00:37:01|6254.69
00:37:03|6254.69
00:37:04|6254.69
00:37:05|6254.69
00:37:06|6254.69
00:37:07|6256.82
00:37:08|6256.82
00:37:09|6256.82
00:37:11|6256.82
00:37:12|6256.82
00:37:14|6256.82
00:37:15|6256.82
00:37:15|6263.83
00:37:17|6263.83
00:37:17|6263.83
00:37:19|6263.83
00:37:20|6263.83
00:37:20|6263.83
00:37:22|6263.83
00:37:22|6263.83
00:37:23|6263.83
00:37:24|6263.83
00:37:26|6263.83
00:37:26|6263.83
00:37:28|6263.83
00:37:28|6263.83
00:37:31|6265.4
00:37:31|6265.4
00:37:33|6265.4
00:37:34|6265.4
00:37:35|6266.31
00:37:36|6266.31
00:37:36|6266.31
00:37:37|6266.31
00:37:39|6266.31
00:37:40|6266.31
00:37:40|6272.22
00:37:41|6272.22
00:37:43|6272.22
00:37:45|6272.22
00:37:45|6272.22
00:37:46|6272.22
00:37:47|6272.22
00:37:49|6272.22
00:37:49|6272.22
00:37:50|6270.86
00:37:51|6270.91
00:37:52|6270.91
00:37:53|6270.91
00:37:54|6270.91
00:37:55|6270.91
00:37:56|6270.91
00:37:57|6270.91
00:37:58|6270.91
00:37:59|6270.91
00:38:00|6270.91
00:38:01|6270.91
00:38:02|6270.91
00:38:04|6270.91
00:38:05|6270.91
00:38:07|6270.91
00:38:08|6272.22
00:38:09|6272.22
00:38:11|6276.41
00:38:12|6281.48
00:38:14|6281.48
00:38:14|6281.48
00:38:15|6281.52
00:38:16|6281.52
00:38:17|6281.52
00:38:19|6281.52
00:38:20|6281.52
00:38:21|6281.52
00:38:22|6281.52
00:38:24|6281.52
00:38:25|6281.52
00:38:26|6283.29
00:38:27|6283.29
00:38:28|6283.29
00:38:29|6283.29
00:38:30|6281.22
00:38:31|6281.22
00:38:32|6281.22
00:38:33|6281.22
00:38:34|6281.22
00:38:35|6278.59
00:38:36|6278.59
00:38:37|6275.96
00:38:38|6275.96
00:38:39|6275.96
00:38:40|6275.96
00:38:41|6269.
00:38:43|6269.
00:38:44|6265.65
00:38:44|6265.65
00:38:45|6265.65
00:38:47|6265.65
00:38:48|6265.65
00:38:50|6265.79
00:38:50|6265.79
00:38:51|6265.65
00:38:52|6265.65
00:38:53|6265.65
00:38:54|6265.65
00:38:55|6265.65
00:38:56|6265.65
00:38:57|6265.65
00:38:58|6265.65
00:38:59|6265.65
00:39:00|6265.65
00:39:01|6265.65
00:39:02|6265.65
00:39:03|6265.65
00:39:04|6265.65
00:39:05|6265.65
00:39:06|6261.43
00:39:07|6261.43
00:39:08|6261.43
00:39:09|6263.64
00:39:10|6263.64
00:39:12|6263.64
00:39:13|6263.64
00:39:14|6263.64
00:39:15|6263.64
00:39:17|6263.64
00:39:18|6263.64
00:39:19|6263.64
00:39:20|6263.64
00:39:21|6263.64
00:39:22|6263.64
00:39:23|6263.64
00:39:24|6263.64
00:39:25|6263.64
00:39:26|6263.64
00:39:27|6263.64
00:39:28|6263.64
00:39:30|6263.64
00:39:30|6263.64
00:39:32|6263.64
00:39:32|6261.97
00:39:35|6261.97
00:39:35|6261.97
00:39:36|6261.97
00:39:37|6261.97
00:39:38|6262.59
00:39:39|6262.59
00:39:40|6262.59
00:39:41|6262.59
00:39:42|6262.59
00:39:43|6262.59
00:39:44|6266.95
00:39:45|6266.95
00:39:46|6266.95
00:39:47|6266.95
00:39:48|6266.95
00:39:49|6266.95
00:39:50|6266.95
00:39:51|6266.53
00:39:52|6266.53
00:39:53|6266.53
00:39:54|6266.53
00:39:55|6266.53
00:39:56|6266.53
00:39:57|6266.53
00:39:58|6266.53
00:40:00|6263.42
00:40:01|6263.42
00:40:02|6263.42
00:40:03|6263.42
00:40:04|6263.42
00:40:05|6272.56
00:40:07|6272.56
00:40:07|6272.56
00:40:09|6266.85
00:40:10|6266.85
00:40:11|6269.54
00:40:12|6267.64
00:40:13|6267.64
00:40:14|6267.64
00:40:15|6267.64
00:40:16|6267.64
00:40:17|6267.64
00:40:18|6267.
00:40:19|6267.
00:40:20|6267.
00:40:21|6267.
00:40:22|6267.
00:40:23|6267.
00:40:24|6267.
00:40:25|6267.
00:40:26|6267.
00:40:27|6267.
00:40:28|6267.
00:40:29|6267.
00:40:30|6267.
00:40:31|6267.
00:40:32|6267.
00:40:34|6267.
00:40:35|6267.
00:40:35|6267.
00:40:36|6267.
00:40:37|6267.
00:40:39|6267.
00:40:39|6267.
00:40:40|6265.65
00:40:42|6265.65
00:40:43|6265.65
00:40:43|6265.65
00:40:44|6265.65
00:40:45|6265.65
00:40:46|6259.86
00:40:48|6259.86
00:40:48|6259.86
00:40:50|6259.86
00:40:50|6259.86
00:40:51|6259.86
00:40:53|6259.86
00:40:53|6256.79
00:40:54|6256.79
00:40:55|6256.79
00:40:57|6256.79
00:40:57|6256.79
00:40:58|6256.79
00:40:59|6256.79
00:41:00|6256.79
00:41:02|6256.79
00:41:03|6256.79
00:41:04|6249.63
00:41:05|6248.77
00:41:06|6248.77
00:41:07|6248.77
00:41:09|6249.28
00:41:10|6249.28
00:41:12|6249.28
00:41:12|6249.28
00:41:14|6249.28
00:41:15|6249.28
00:41:16|6249.28
00:41:17|6249.28
00:41:18|6249.28
00:41:19|6253.12
00:41:20|6253.12
00:41:21|6254.62
00:41:22|6254.62
00:41:23|6254.62
00:41:24|6254.62
00:41:25|6254.62
00:41:26|6254.62
00:41:27|6254.62
00:41:28|6254.62
00:41:29|6254.62
00:41:30|6254.62
00:41:31|6254.67
00:41:32|6254.67
00:41:33|6254.67
00:41:34|6255.75
00:41:35|6255.75
00:41:36|6255.75
00:41:37|6255.75
00:41:38|6255.75
00:41:39|6255.75
00:41:40|6255.75
00:41:41|6255.75
00:41:42|6255.75
00:41:44|6255.75
00:41:44|6258.28
00:41:45|6258.28
00:41:47|6258.28
00:41:47|6258.28
00:41:49|6258.28
00:41:50|6258.28
00:41:50|6258.28
00:41:51|6258.28
00:41:52|6258.28
00:41:53|6261.93
00:41:54|6261.93
00:41:55|6261.93
00:41:56|6261.93
00:41:58|6261.93
00:41:59|6261.93
00:42:00|6261.93
00:42:01|6260.34
00:42:02|6260.34
00:42:03|6260.34
00:42:04|6260.35
00:42:05|6260.35
00:42:06|6260.35
00:42:07|6260.35
00:42:08|6260.35
00:42:09|6260.35
00:42:10|6260.35
00:42:11|6260.35
00:42:12|6260.35
00:42:13|6260.35
00:42:15|6249.77
00:42:17|6249.77
00:42:17|6249.77
00:42:18|6249.77
00:42:19|6248.77
00:42:21|6248.77
00:42:23|6248.77
00:42:24|6248.77
00:42:24|6248.77
00:42:26|6248.77
00:42:27|6252.37
00:42:27|6252.37
00:42:29|6252.37
00:42:29|6252.37
00:42:31|6252.37
00:42:32|6252.37
00:42:33|6252.37
00:42:33|6252.37
00:42:35|6251.88
00:42:36|6251.88
00:42:36|6251.88
00:42:37|6251.88
00:42:39|6251.88
00:42:40|6251.88
00:42:41|6251.88
00:42:42|6251.88
00:42:43|6249.79
00:42:45|6249.79
00:42:45|6249.79
00:42:46|6249.79
00:42:47|6249.79
00:42:48|6249.79
00:42:49|6249.79
00:42:50|6249.79
00:42:51|6249.79
00:42:52|6249.79
00:42:53|6249.79
00:42:54|6249.79
00:42:55|6249.79
00:42:56|6249.79
00:42:57|6249.79
00:42:58|6249.79
00:42:59|6249.79
00:43:00|6249.79
00:43:01|6249.79
00:43:03|6249.79
00:43:03|6249.79
00:43:04|6249.79
00:43:05|6249.79
00:43:06|6249.79
00:43:07|6249.79
00:43:09|6249.79
00:43:11|6248.38
00:43:12|6248.38
00:43:13|6248.38
00:43:14|6248.38
00:43:15|6245.53
00:43:16|6245.53
00:43:17|6245.53
00:43:18|6245.53
00:43:19|6245.53
00:43:20|6245.53
00:43:21|6245.53
00:43:22|6245.53
00:43:23|6245.53
00:43:24|6247.12
00:43:25|6247.12
00:43:27|6248.38
00:43:27|6248.38
00:43:28|6248.38
00:43:29|6250.4
00:43:30|6250.4
00:43:31|6250.4
00:43:32|6250.4
00:43:34|6250.4
00:43:35|6250.4
00:43:36|6250.4
00:43:37|6248.43
00:43:38|6248.43
00:43:39|6249.28
00:43:40|6249.28
00:43:41|6251.61
00:43:42|6254.6
00:43:43|6254.6
00:43:44|6254.6
00:43:45|6254.6
00:43:46|6254.6
00:43:47|6254.6
00:43:48|6254.6
00:43:49|6254.6
00:43:50|6254.6
00:43:51|6254.6
00:43:52|6254.6
00:43:53|6254.6
00:43:54|6254.6
00:43:55|6254.6
00:43:56|6254.6
00:43:57|6254.6
00:43:58|6254.6
00:43:59|6248.27
00:44:00|6248.86
00:44:01|6248.86
00:44:02|6247.9
00:44:03|6247.9
00:44:04|6247.9
00:44:06|6250.63
00:44:07|6250.63
00:44:09|6250.63
00:44:09|6250.63
00:44:11|6250.63
00:44:12|6250.63
00:44:13|6250.63
00:44:15|6250.63
00:44:17|6250.63
00:44:17|6250.63
00:44:18|6250.63
00:44:20|6254.69
00:44:22|6254.69
00:44:22|6254.69
00:44:23|6248.84
00:44:24|6248.84
00:44:25|6248.84
00:44:27|6248.84
00:44:28|6246.88
00:44:29|6246.88
00:44:30|6246.88
00:44:31|6246.88
00:44:32|6246.88
00:44:33|6246.88
00:44:34|6246.88
00:44:35|6246.88
00:44:36|6246.88
00:44:37|6246.88
00:44:38|6246.88
00:44:39|6246.88
00:44:40|6246.88
00:44:41|6246.88
00:44:42|6246.88
00:44:43|6246.88
00:44:44|6246.88
00:44:45|6246.88
00:44:46|6246.88
00:44:47|6246.88
00:44:48|6246.88
00:44:49|6246.88
00:44:50|6246.88
00:44:51|6244.7
00:44:52|6244.7
00:44:54|6245.37
00:44:55|6244.64
00:44:55|6244.64
00:44:56|6244.64
00:44:58|6244.64
00:44:58|6244.64
00:44:59|6244.64
00:45:00|6244.64
00:45:01|6244.64
00:45:03|6244.64
00:45:04|6243.3
00:45:05|6243.3
00:45:07|6243.97
00:45:08|6243.97
00:45:09|6243.97
00:45:11|6243.97
00:45:12|6243.97
00:45:14|6243.97
00:45:15|6243.97
00:45:16|6243.97
00:45:17|6243.97
00:45:18|6243.97
00:45:19|6243.97
00:45:20|6243.97
00:45:21|6243.97
00:45:22|6243.97
00:45:23|6244.33
00:45:24|6244.33
00:45:25|6244.33
00:45:26|6244.33
00:45:28|6244.33
00:45:29|6243.5
00:45:29|6243.5
00:45:31|6243.5
00:45:32|6243.5
00:45:32|6243.5
00:45:34|6243.5
00:45:34|6242.37
00:45:36|6242.37
00:45:36|6242.37
00:45:37|6242.37
00:45:39|6242.37
00:45:40|6242.37
00:45:41|6242.37
00:45:42|6242.37
00:45:42|6242.37
00:45:43|6242.37
00:45:45|6242.37
00:45:45|6245.83
00:45:46|6245.83
00:45:47|6244.33
00:45:50|6244.33
00:45:51|6244.33
00:45:52|6244.33
00:45:52|6244.33
00:45:54|6244.33
00:45:55|6244.33
00:45:56|6244.33
00:45:57|6244.33
00:45:58|6244.33
00:45:59|6244.33
00:46:00|6244.33
00:46:01|6244.33
00:46:02|6244.33
00:46:03|6244.33
00:46:04|6244.33
00:46:05|6244.33
00:46:06|6244.33
00:46:07|6244.33
00:46:08|6244.33
00:46:09|6244.33
00:46:10|6244.33
00:46:12|6244.33
00:46:12|6244.33
00:46:13|6244.33
00:46:14|6244.33
00:46:16|6244.33
00:46:17|6244.33
00:46:18|6244.33
00:46:20|6244.33
00:46:21|6244.33
00:46:22|6244.33
00:46:23|6244.33
00:46:23|6244.33
00:46:25|6244.33
00:46:26|6244.33
00:46:27|6244.33
00:46:27|6244.33
00:46:29|6244.33
00:46:29|6244.33
00:46:31|6244.33
00:46:32|6244.33
00:46:32|6244.33
00:46:33|6244.33
00:46:35|6244.33
00:46:37|6244.33
00:46:37|6244.33
00:46:38|6244.33
00:46:39|6244.33
00:46:40|6244.33
00:46:41|6244.33
00:46:42|6244.33
00:46:43|6244.33
00:46:44|6244.33
00:46:45|6244.33
00:46:46|6244.33
00:46:47|6244.33
00:46:48|6244.33
00:46:49|6244.33
00:46:50|6244.33
00:46:51|6244.33
00:46:52|6244.33
00:46:53|6244.33
00:46:54|6244.33
00:46:55|6244.33
00:46:56|6248.9
00:46:57|6248.9
00:46:58|6248.9
00:47:00|6248.9
00:47:01|6248.9
00:47:02|6248.9
00:47:03|6248.9
00:47:04|6248.9
00:47:05|6248.9
00:47:07|6248.9
00:47:08|6248.9
00:47:10|6248.9
00:47:11|6248.9
00:47:11|6248.9
00:47:12|6248.9
00:47:14|6248.9
00:47:14|6248.9
00:47:16|6248.9
00:47:17|6248.9
00:47:18|6248.9
00:47:19|6244.33
00:47:20|6244.33
00:47:21|6244.33
00:47:22|6244.33
00:47:24|6244.33
00:47:24|6244.33
00:47:26|6238.93
00:47:26|6238.93
00:47:28|6238.93
00:47:29|6238.93
00:47:29|6239.58
00:47:31|6239.58
00:47:32|6239.58
00:47:33|6239.58
00:47:33|6239.58
00:47:35|6238.29
00:47:36|6238.29
00:47:36|6238.29
00:47:38|6238.29
00:47:39|6238.29
00:47:39|6238.29
00:47:40|6238.29
00:47:42|6238.29
00:47:43|6231.
00:47:44|6231.
00:47:45|6231.
00:47:46|6231.
00:47:47|6235.85
00:47:48|6235.85
00:47:49|6235.85
00:47:50|6235.85
00:47:51|6235.85
00:47:52|6231.04
00:47:53|6230.78
00:47:54|6230.78
00:47:55|6230.78
00:47:56|6230.78
00:47:57|6230.78
00:47:58|6230.78
00:47:59|6230.78
00:48:00|6230.78
00:48:01|6229.35
00:48:02|6229.35
00:48:03|6229.35
00:48:04|6229.35
00:48:06|6229.35
00:48:08|6229.35
00:48:08|6228.38
00:48:09|6228.38
00:48:10|6228.38
00:48:12|6228.38
00:48:13|6228.38
00:48:15|6228.38
00:48:15|6228.38
00:48:16|6228.24
00:48:17|6228.24
00:48:18|6228.24
00:48:19|6228.24
00:48:20|6228.24
00:48:21|6228.24
00:48:22|6228.24
00:48:23|6228.24
00:48:24|6228.24
00:48:25|6228.24
00:48:26|6228.24
00:48:27|6228.24
00:48:28|6228.24
00:48:29|6228.24
00:48:30|6228.24
00:48:31|6228.24
00:48:32|6228.24
00:48:33|6228.24
00:48:34|6228.24
00:48:35|6228.24
00:48:36|6228.24
00:48:37|6228.24
00:48:38|6224.77
00:48:40|6213.44
00:48:41|6216.97
00:48:41|6216.97
00:48:42|6216.97
00:48:44|6220.91
00:48:44|6220.91
00:48:46|6221.07
00:48:48|6221.07
00:48:48|6217.28
00:48:49|6217.28
00:48:50|6217.28
00:48:52|6217.28
00:48:53|6217.28
00:48:53|6217.28
00:48:55|6213.15
00:48:57|6213.15
00:48:58|6205.19
00:48:59|6205.19
00:49:00|6205.19
00:49:01|6206.96
00:49:02|6206.96
00:49:03|6206.96
00:49:04|6199.27
00:49:05|6202.38
00:49:07|6202.38
00:49:08|6202.38
00:49:10|6198.67
00:49:10|6198.67
00:49:11|6198.67
00:49:12|6198.67
00:49:14|6198.67
00:49:16|6194.09
00:49:17|6203.49
00:49:18|6203.49
00:49:19|6203.49
00:49:20|6203.49
00:49:21|6203.49
00:49:22|6203.49
00:49:24|6203.49
00:49:24|6203.49
00:49:25|6203.49
00:49:27|6198.86
00:49:28|6194.77
00:49:30|6194.77
00:49:30|6194.77
00:49:32|6187.3
00:49:33|6187.3
00:49:33|6187.3
00:49:35|6187.3
00:49:36|6187.3
00:49:36|6187.3
00:49:37|6187.16
00:49:38|6191.67
00:49:39|6191.67
00:49:40|6191.67
00:49:42|6191.67
00:49:42|6191.67
00:49:44|6191.67
00:49:45|6191.67
00:49:46|6184.99
00:49:46|6184.99
00:49:48|6184.99
00:49:49|6184.99
00:49:49|6184.99
00:49:51|6184.99
00:49:51|6184.99
00:49:53|6184.99
00:49:53|6184.99
00:49:54|6184.99
00:49:56|6184.99
00:49:57|6184.99
00:49:58|6184.99
00:50:00|6184.99
00:50:00|6184.99
00:50:01|6184.99
00:50:02|6184.99
00:50:03|6184.99
00:50:04|6184.99
00:50:06|6189.67
00:50:06|6189.67
00:50:07|6189.67
00:50:09|6189.67
00:50:10|6189.67
00:50:11|6189.67
00:50:11|6189.67
00:50:13|6189.67
00:50:14|6189.67
00:50:14|6189.67
00:50:16|6189.67
00:50:17|6189.67
00:50:18|6185.26
00:50:19|6185.26
00:50:20|6185.26
00:50:21|6185.26
00:50:23|6185.26
00:50:25|6185.26
00:50:25|6185.26
00:50:26|6185.26
00:50:28|6185.26
00:50:29|6185.26
00:50:31|6185.26
00:50:32|6185.26
00:50:33|6185.26
00:50:34|6185.26
00:50:35|6185.26
00:50:36|6185.26
00:50:36|6185.26
00:50:37|6185.26
00:50:39|6185.26
00:50:39|6185.86
00:50:41|6185.86
00:50:42|6185.86
00:50:43|6185.86
00:50:44|6185.86
00:50:44|6180.
00:50:45|6180.
00:50:46|6180.
00:50:47|6180.
00:50:49|6174.48
00:50:50|6174.48
00:50:51|6167.3
00:50:51|6167.29
00:50:52|6170.5
00:50:53|6170.5
00:50:54|6170.5
00:50:55|6170.5
00:50:56|6170.5
00:50:57|6170.5
00:50:59|6172.54
00:50:59|6172.54
00:51:01|6172.54
00:51:01|6172.54
00:51:03|6172.54
00:51:04|6172.54
00:51:05|6172.54
00:51:06|6174.66
00:51:07|6174.66
00:51:08|6174.66
00:51:09|6174.66
00:51:10|6174.66
00:51:11|6174.66
00:51:12|6174.66
00:51:14|6174.66
00:51:15|6177.79
00:51:17|6177.79
00:51:18|6177.79
00:51:19|6177.79
00:51:19|6177.79
00:51:21|6177.79
00:51:22|6177.79
00:51:23|6177.79
00:51:24|6177.79
00:51:26|6177.79
00:51:27|6177.79
00:51:28|6177.79
00:51:30|6177.79
00:51:30|6177.79
00:51:31|6177.79
00:51:32|6177.34
00:51:33|6177.34
00:51:34|6177.34
00:51:35|6177.34
00:51:36|6177.34
00:51:37|6177.34
00:51:38|6177.34
00:51:39|6177.34
00:51:40|6177.34
00:51:41|6177.34
00:51:42|6177.34
00:51:43|6177.34
00:51:44|6177.34
00:51:45|6177.34
00:51:46|6177.34
00:51:47|6177.34
00:51:48|6177.34
00:51:49|6177.34
00:51:50|6177.34
00:51:51|6177.34
00:51:52|6177.34
00:51:53|6172.98
00:51:55|6169.41
00:51:55|6169.41
00:51:56|6169.41
00:51:58|6169.41
00:52:00|6169.41
00:52:00|6169.41
00:52:01|6169.41
00:52:02|6169.41
00:52:03|6169.41
00:52:04|6169.41
00:52:05|6169.41
00:52:06|6169.41
00:52:07|6169.41
00:52:09|6169.41
00:52:10|6169.41
00:52:11|6169.41
00:52:13|6169.41
00:52:14|6169.41
00:52:14|6169.41
00:52:16|6169.41
00:52:17|6169.41
00:52:18|6169.41
00:52:20|6169.41
00:52:21|6169.41
00:52:21|6175.64
00:52:23|6175.64
00:52:24|6175.64
00:52:25|6175.64
00:52:25|6175.64
00:52:27|6175.64
00:52:28|6175.64
00:52:29|6175.64
00:52:29|6166.
00:52:32|6162.27
00:52:32|6162.26
00:52:33|6162.26
00:52:34|6162.26
00:52:35|6162.26
00:52:36|6162.26
00:52:37|6162.26
00:52:39|6162.26
00:52:40|6162.26
00:52:41|6162.26
00:52:42|6162.26
00:52:43|6162.26
00:52:44|6162.26
00:52:45|6162.26
00:52:46|6162.26
00:52:46|6162.26
00:52:48|6162.26
00:52:48|6162.26
00:52:50|6162.26
00:52:51|6162.26
00:52:52|6162.27
00:52:53|6162.27
00:52:54|6162.27
00:52:55|6162.27
00:52:56|6162.27
00:52:56|6162.27
00:52:57|6162.27
00:52:58|6162.27
00:53:00|6162.27
00:53:01|6162.27
00:53:02|6162.27
00:53:03|6162.27
00:53:04|6157.55
00:53:05|6157.55
00:53:06|6157.55
00:53:07|6157.55
00:53:08|6151.86
00:53:09|6152.95
00:53:10|6152.95
00:53:11|6152.95
00:53:12|6152.95
00:53:13|6152.95
00:53:13|6151.44
00:53:15|6151.44
00:53:17|6151.44
00:53:18|6151.44
00:53:19|6151.44
00:53:20|6151.44
00:53:21|6151.44
00:53:23|6157.41
00:53:24|6162.27
00:53:24|6162.27
00:53:26|6162.27
00:53:26|6162.27
00:53:29|6162.27
00:53:29|6162.27
00:53:31|6162.27
00:53:32|6162.27
00:53:33|6162.27
00:53:33|6162.27
00:53:34|6162.27
00:53:36|6160.23
00:53:37|6160.23
00:53:39|6160.23
00:53:39|6160.23
00:53:41|6160.23
00:53:43|6160.23
00:53:43|6160.23
00:53:44|6160.23
00:53:45|6160.23
00:53:46|6160.23
00:53:47|6160.23
00:53:48|6160.23
00:53:49|6160.23
00:53:50|6160.23
00:53:52|6160.23
00:53:52|6160.23
00:53:53|6160.23
00:53:54|6160.23
00:53:55|6160.23
00:53:56|6160.23
00:53:57|6160.23
00:53:59|6160.23
00:53:59|6160.23
00:54:01|6160.7
00:54:01|6160.7
00:54:03|6160.7
00:54:05|6160.7
00:54:06|6156.95
00:54:07|6156.95
00:54:08|6156.95
00:54:09|6156.95
00:54:09|6156.95
00:54:11|6156.95
00:54:11|6156.95
00:54:12|6156.95
00:54:14|6156.95
00:54:15|6156.95
00:54:15|6156.95
00:54:18|6153.84
00:54:18|6153.84
00:54:20|6153.84
00:54:21|6153.84
00:54:23|6153.84
00:54:24|6153.84
00:54:25|6153.84
00:54:26|6153.84
00:54:27|6153.84
00:54:28|6153.84
00:54:29|6153.84
00:54:30|6146.61
00:54:30|6146.61
00:54:31|6146.61
00:54:33|6146.61
00:54:34|6146.61
00:54:35|6146.64
00:54:36|6146.64
00:54:37|6146.64
00:54:39|6146.64
00:54:40|6146.64
00:54:41|6146.64
00:54:42|6146.64
00:54:42|6146.64
00:54:43|6146.64
00:54:45|6146.64
00:54:46|6146.64
00:54:47|6146.64
00:54:47|6146.64
00:54:49|6146.64
00:54:50|6146.64
00:54:51|6146.64
00:54:51|6158.91
00:54:53|6158.91
00:54:54|6160.46
00:54:55|6160.46
00:54:55|6160.46
00:54:58|6160.46
00:54:58|6160.46
00:54:59|6160.46
00:55:00|6160.46
00:55:01|6160.46
00:55:02|6160.46
00:55:03|6162.44
00:55:05|6162.44
00:55:06|6162.44
00:55:08|6162.44
00:55:08|6162.44
00:55:09|6162.44
00:55:10|6162.44
00:55:11|6158.9
00:55:13|6158.9
00:55:14|6158.9
00:55:15|6158.9
00:55:16|6158.9
00:55:17|6158.9
00:55:18|6158.9
00:55:20|6158.9
00:55:20|6158.9
00:55:22|6158.9
00:55:23|6158.9
00:55:24|6158.9
00:55:25|6158.9
00:55:26|6158.9
00:55:27|6158.9
00:55:28|6158.9
00:55:29|6158.9
00:55:30|6158.9
00:55:32|6158.9
00:55:33|6155.02
00:55:34|6155.02
00:55:35|6155.02
00:55:35|6155.02
00:55:36|6155.02
00:55:38|6155.02
00:55:39|6155.02
00:55:40|6155.02
00:55:41|6155.02
00:55:41|6155.02
00:55:43|6155.02
00:55:44|6155.02
00:55:44|6155.02
00:55:46|6155.02
00:55:46|6155.02
00:55:49|6155.02
00:55:49|6155.02
00:55:51|6155.02
00:55:52|6155.02
00:55:53|6155.02
00:55:53|6155.02
00:55:55|6155.02
00:55:56|6155.02
00:55:57|6155.02
00:55:58|6155.02
00:56:00|6155.02
00:56:01|6155.02
00:56:02|6155.02
00:56:04|6155.02
00:56:06|6155.02
00:56:06|6155.02
00:56:07|6155.02
00:56:09|6155.02
00:56:09|6155.02
00:56:11|6155.02
00:56:12|6155.02
00:56:13|6155.02
00:56:14|6155.02
00:56:15|6155.02
00:56:16|6155.02
00:56:17|6148.95
00:56:19|6148.95
00:56:20|6148.95
00:56:21|6147.95
00:56:21|6149.68
00:56:22|6149.68
00:56:24|6149.68
00:56:25|6148.08
00:56:26|6148.08
00:56:27|6141.7
00:56:29|6141.7
00:56:30|6141.7
00:56:31|6141.7
00:56:31|6141.7
00:56:32|6142.2
00:56:33|6142.2
00:56:35|6141.04
00:56:35|6141.04
00:56:37|6141.04
00:56:37|6140.
00:56:38|6140.
00:56:39|6143.52
00:56:41|6143.52
00:56:41|6143.52
00:56:42|6143.52
00:56:44|6143.52
00:56:45|6146.24
00:56:46|6146.24
00:56:47|6146.24
00:56:48|6151.12
00:56:49|6151.12
00:56:50|6151.12
00:56:51|6152.76
00:56:52|6153.23
00:56:53|6153.23
00:56:54|6153.23
00:56:55|6155.04
00:56:56|6155.04
00:56:57|6151.87
00:56:58|6151.87
00:56:59|6151.87
00:57:00|6151.87
00:57:01|6151.87
00:57:03|6151.87
00:57:04|6147.02
00:57:05|6147.02
00:57:05|6147.02
00:57:07|6147.02
00:57:07|6147.02
00:57:09|6147.02
00:57:09|6147.02
00:57:11|6147.02
00:57:13|6147.02
00:57:13|6147.02
00:57:14|6147.02
00:57:15|6147.02
00:57:16|6147.02
00:57:17|6147.02
00:57:18|6147.02
00:57:19|6147.02
00:57:20|6147.02
00:57:21|6147.02
00:57:23|6147.02
00:57:25|6147.02
00:57:26|6147.02
00:57:28|6147.02
00:57:28|6147.02
00:57:29|6147.02
00:57:30|6147.02
00:57:32|6147.02
00:57:34|6147.02
00:57:34|6147.02
00:57:35|6147.02
00:57:36|6147.02
00:57:38|6147.02
00:57:39|6147.02
00:57:40|6147.02
00:57:41|6147.02
00:57:42|6147.02
00:57:42|6147.02
00:57:44|6147.02
00:57:46|6144.94
00:57:46|6144.94
00:57:48|6144.94
00:57:48|6144.94
00:57:49|6145.6
00:57:50|6145.6
00:57:52|6145.6
00:57:53|6145.6
00:57:54|6145.6
00:57:55|6145.6
00:57:56|6145.6
00:57:57|6145.6
00:57:58|6145.6
00:57:59|6145.6
00:58:01|6145.6
00:58:01|6153.71
00:58:02|6154.93
00:58:04|6154.93
00:58:05|6154.93
00:58:05|6154.93
00:58:07|6154.93
00:58:08|6154.93
00:58:08|6160.
00:58:09|6160.
00:58:11|6160.
00:58:12|6149.25
00:58:14|6140.01
00:58:14|6146.89
00:58:15|6146.89
00:58:16|6146.89
00:58:17|6146.89
00:58:18|6146.89
00:58:19|6146.89
00:58:21|6146.89
00:58:22|6146.89
00:58:23|6146.89
00:58:25|6146.89
00:58:25|6146.89
00:58:27|6146.89
00:58:27|6146.89
00:58:29|6144.9
00:58:29|6144.9
00:58:31|6144.9
00:58:33|6145.32
00:58:33|6145.62
00:58:34|6146.04
00:58:35|6146.04
00:58:37|6146.04
00:58:37|6146.04
00:58:38|6146.04
00:58:40|6146.04
00:58:41|6146.04
00:58:42|6146.04
00:58:43|6146.04
00:58:44|6146.04
00:58:46|6146.04
00:58:47|6146.04
00:58:48|6146.04
00:58:49|6146.04
00:58:50|6146.04
00:58:51|6146.04
00:58:53|6146.04
00:58:54|6146.04
00:58:55|6146.04
00:58:56|6146.04
00:58:57|6146.04
00:58:58|6146.04
00:58:58|6146.04
00:59:00|6146.04
00:59:01|6146.04
00:59:02|6146.04
00:59:02|6146.04
00:59:04|6146.04
00:59:06|6151.9
00:59:07|6151.9
00:59:08|6151.9
00:59:09|6151.9
00:59:10|6151.9
00:59:11|6151.9
00:59:12|6151.9
00:59:13|6151.9
00:59:14|6151.9
00:59:15|6151.9
00:59:16|6151.9
00:59:17|6151.9
00:59:18|6151.9
00:59:19|6152.16
00:59:20|6152.16
00:59:21|6152.16
00:59:22|6152.16
00:59:23|6152.16
00:59:24|6152.16
00:59:25|6152.16
00:59:26|6155.02
00:59:27|6155.02
00:59:29|6155.02
00:59:29|6147.49
00:59:31|6147.49
00:59:31|6147.49
00:59:32|6147.49
00:59:34|6147.49
00:59:35|6147.49
00:59:36|6156.27
00:59:37|6157.07
00:59:38|6157.07
00:59:39|6157.07
00:59:40|6157.07
00:59:41|6156.77
00:59:42|6156.77
00:59:43|6156.77
00:59:44|6156.77
00:59:45|6156.77
00:59:46|6155.63
00:59:47|6155.63
00:59:48|6155.63
00:59:49|6155.63
00:59:50|6155.63
00:59:51|6155.63
00:59:52|6155.93
00:59:53|6155.93
00:59:54|6155.93
00:59:55|6155.93
00:59:56|6155.93
00:59:57|6155.93
00:59:58|6155.93
00:59:59|6155.93
01:00:00|6155.93
01:00:01|6155.93
01:00:02|6155.93
01:00:03|6155.93
01:00:04|6155.93
01:00:05|6155.93
01:00:07|6155.93
01:00:08|6155.93
01:00:09|6155.93
01:00:10|6160.23
01:00:11|6161.2
01:00:12|6161.2
01:00:13|6162.42
01:00:14|6162.42
01:00:15|6162.42
01:00:16|6157.64
01:00:17|6157.64
01:00:18|6157.64
01:00:19|6157.64
01:00:21|6157.64
01:00:21|6158.47
01:00:23|6165.11
01:00:24|6165.11
01:00:25|6165.11
01:00:27|6168.36
01:00:29|6168.36
01:00:30|6168.36
01:00:31|6168.36
01:00:33|6168.36
01:00:35|6168.36
01:00:35|6168.36
01:00:36|6163.29
01:00:37|6163.22
01:00:38|6163.22
01:00:39|6163.22
01:00:40|6163.22
01:00:41|6163.22
01:00:42|6163.22
01:00:43|6163.22
01:00:44|6164.19
01:00:45|6164.19
01:00:46|6164.19
01:00:47|6164.19
01:00:48|6164.34
01:00:49|6164.34
01:00:51|6164.34
01:00:52|6162.7
01:00:53|6162.7
01:00:54|6162.7
01:00:55|6162.7
01:00:57|6162.85
01:00:57|6162.85
01:00:59|6154.72
01:01:00|6154.72
01:01:00|6153.35
01:01:02|6153.35
01:01:02|6153.35
01:01:04|6153.35
01:01:05|6153.35
01:01:06|6153.35
01:01:07|6159.16
01:01:08|6159.16
01:01:09|6159.16
01:01:10|6159.16
01:01:11|6156.04
01:01:12|6160.
01:01:13|6155.
01:01:14|6155.
01:01:15|6155.
01:01:16|6150.23
01:01:17|6150.23
01:01:18|6150.23
01:01:19|6150.23
01:01:20|6150.23
01:01:21|6150.23
01:01:22|6150.23
01:01:23|6150.23
01:01:24|6150.23
01:01:25|6151.92
01:01:26|6147.6
01:01:27|6148.19
01:01:29|6149.48
01:01:30|6149.48
01:01:32|6156.14
01:01:33|6156.14
01:01:35|6150.
01:01:35|6150.
01:01:38|6150.
01:01:38|6150.93
01:01:39|6150.93
01:01:41|6150.93
01:01:42|6150.93
01:01:43|6150.93
01:01:45|6150.93
01:01:46|6150.93
01:01:48|6151.56
01:01:48|6151.56
01:01:49|6151.56
01:01:50|6151.56
01:01:52|6151.56
01:01:52|6151.56
01:01:54|6151.56
01:01:55|6151.56
01:01:56|6147.94
01:01:57|6147.94
01:01:58|6147.94
01:01:59|6147.94
01:02:00|6147.94
01:02:02|6147.94
01:02:03|6147.94
01:02:04|6148.82
01:02:05|6148.82
01:02:06|6148.82
01:02:07|6148.82
01:02:08|6148.82
01:02:09|6148.82
01:02:10|6148.82
01:02:11|6148.82
01:02:12|6148.82
01:02:13|6148.82
01:02:14|6148.82
01:02:15|6148.82
01:02:16|6150.93
01:02:17|6150.93
01:02:18|6150.93
01:02:19|6150.93
01:02:20|6150.93
01:02:21|6150.93
01:02:22|6150.93
01:02:23|6150.93
01:02:24|6150.93
01:02:25|6150.93
01:02:26|6150.93
01:02:28|6150.93
01:02:30|6157.21
01:02:30|6157.21
01:02:32|6157.21
01:02:34|6157.21
01:02:35|6157.21
01:02:37|6157.21
01:02:38|6157.21
01:02:39|6157.21
01:02:40|6163.84
01:02:41|6163.84
01:02:42|6165.
01:02:43|6165.
01:02:44|6165.
01:02:45|6165.
01:02:46|6165.
01:02:47|6165.
01:02:48|6163.59
01:02:49|6163.59
01:02:50|6163.59
01:02:51|6163.59
01:02:53|6165.
01:02:54|6165.
01:02:56|6165.
01:02:57|6165.
01:02:57|6165.
01:02:59|6165.
01:03:00|6165.
01:03:01|6165.
01:03:02|6165.
01:03:03|6165.
01:03:04|6166.15
01:03:05|6166.15
01:03:06|6166.15
01:03:06|6166.15
01:03:07|6166.15
01:03:09|6165.38
01:03:10|6165.38
01:03:11|6165.38
01:03:12|6165.38
01:03:12|6165.38
01:03:13|6165.38
01:03:14|6165.38
01:03:16|6165.38
01:03:16|6165.38
01:03:18|6165.38
01:03:19|6172.57
01:03:20|6172.57
01:03:21|6172.57
01:03:33|6172.57
01:03:34|6176.1
01:03:35|6176.1
01:03:37|6176.1
01:03:37|6176.1
01:03:39|6176.1
01:03:39|6176.1
01:03:40|6176.1
01:03:42|6176.1
01:03:43|6176.1
01:03:43|6176.1
01:03:44|6176.1
01:03:46|6176.1
01:03:46|6176.1
01:03:48|6176.1
01:03:50|6176.1
01:03:50|6176.1
01:03:51|6176.1
01:03:53|6178.51
01:03:54|6178.51
01:03:55|6178.51
01:03:55|6178.51
01:03:57|6176.53
01:03:58|6176.53
01:03:59|6176.53
01:04:00|6176.53
01:04:01|6176.53
01:04:02|6176.53
01:04:03|6176.
01:04:04|6176.
01:04:05|6171.01
01:04:07|6171.01
01:04:08|6171.01
01:04:08|6171.01
01:04:10|6171.01
01:04:10|6171.01
01:04:12|6171.01
01:04:12|6171.01
01:04:13|6176.11
01:04:14|6176.11
01:04:15|6176.11
01:04:16|6173.29
01:04:18|6173.25
01:04:18|6173.25
01:04:19|6173.25
01:04:21|6173.25
01:04:22|6173.25
01:04:22|6173.25
01:04:23|6173.25
01:04:25|6173.25
01:04:25|6175.25
01:04:26|6175.25
01:04:28|6175.25
01:04:28|6175.25
01:04:31|6175.25
01:04:32|6175.25
01:04:33|6175.25
01:04:34|6175.25
01:04:36|6175.25
01:04:36|6175.25
01:04:37|6175.25
01:04:39|6175.25
01:04:40|6175.25
01:04:41|6175.25
01:04:41|6175.25
01:04:42|6175.25
01:04:43|6175.25
01:04:45|6175.25
01:04:45|6175.25
01:04:46|6175.25
01:04:48|6175.25
01:04:49|6175.25
01:04:50|6175.25
01:04:51|6175.25
01:04:52|6175.25
01:04:53|6175.25
01:04:54|6175.25
01:04:55|6175.25
01:04:56|6175.25
01:04:57|6175.25
01:04:58|6175.25
01:04:59|6175.25
01:05:00|6175.64
01:05:01|6175.64
01:05:02|6175.64
01:05:03|6175.64
01:05:04|6175.64
01:05:05|6175.64
01:05:06|6175.64
01:05:07|6175.64
01:05:08|6175.64
01:05:09|6175.64
01:05:10|6175.64
01:05:11|6175.64
01:05:12|6167.17
01:05:14|6167.17
01:05:14|6167.17
01:05:15|6167.17
01:05:17|6167.17
01:05:18|6167.17
01:05:18|6167.17
01:05:19|6167.17
01:05:20|6168.15
01:05:21|6168.15
01:05:22|6168.15
01:05:23|6168.15
01:05:24|6168.15
01:05:26|6168.15
01:05:27|6168.15
01:05:28|6168.15
01:05:30|6162.29
01:05:32|6162.29
01:05:33|6162.29
01:05:34|6162.29
01:05:36|6162.29
01:05:36|6162.29
01:05:38|6162.29
01:05:40|6162.29
01:05:41|6162.29
01:05:41|6162.29
01:05:42|6162.29
01:05:43|6162.29
01:05:45|6162.29
01:05:47|6162.29
01:05:47|6162.29
01:05:49|6162.29
01:05:50|6162.29
01:05:51|6162.29
01:05:53|6162.29
01:05:53|6171.64
01:05:54|6171.64
01:05:55|6171.64
01:05:57|6171.64
01:05:58|6171.64
01:05:59|6171.64
01:06:00|6171.64
01:06:01|6161.57
01:06:02|6159.87
01:06:03|6159.87
01:06:05|6159.87
01:06:05|6159.88
01:06:06|6159.88
01:06:07|6159.88
01:06:08|6158.97
01:06:09|6158.97
01:06:11|6158.97
01:06:11|6158.97
01:06:13|6158.97
01:06:13|6154.36
01:06:15|6154.36
01:06:16|6154.36
01:06:17|6153.44
01:06:18|6153.44
01:06:19|6153.44
01:06:20|6153.44
01:06:21|6153.44
01:06:22|6153.44
01:06:23|6153.44
01:06:24|6153.44
01:06:25|6153.44
01:06:26|6153.44
01:06:27|6153.44
01:06:28|6153.44
01:06:30|6153.44
01:06:31|6153.44
01:06:32|6153.44
01:06:32|6153.44
01:06:33|6153.44
01:06:35|6153.44
01:06:36|6153.44
01:06:37|6153.44
01:06:37|6153.44
01:06:39|6155.16
01:06:39|6155.16
01:06:42|6155.16
01:06:42|6155.16
01:06:44|6155.16
01:06:44|6155.16
01:06:45|6155.16
01:06:46|6155.16
01:06:47|6155.16
01:06:49|6155.16
01:06:50|6155.16
01:06:51|6155.16
01:06:52|6155.16
01:06:54|6155.16
01:06:54|6155.16
01:06:55|6155.16
01:06:57|6155.16
01:06:57|6155.16
01:06:58|6155.16
01:07:00|6153.17
01:07:01|6153.17
01:07:01|6153.17
01:07:04|6153.17
01:07:05|6153.17
01:07:06|6153.17
01:07:07|6153.17
01:07:08|6153.17
01:07:09|6153.17
01:07:10|6153.17
01:07:12|6155.02
01:07:13|6155.02
01:07:14|6155.02
01:07:15|6155.02
01:07:16|6155.02
01:07:17|6155.02
01:07:19|6156.93
01:07:19|6161.29
01:07:21|6156.55
01:07:22|6158.82
01:07:23|6158.82
01:07:24|6158.82
01:07:25|6158.82
01:07:26|6158.82
01:07:27|6158.82
01:07:28|6158.82
01:07:29|6158.82
01:07:30|6158.82
01:07:32|6158.29
01:07:33|6158.29
01:07:34|6158.29
01:07:35|6156.76
01:07:36|6157.93
01:07:38|6157.93
01:07:39|6157.93
01:07:40|6157.33
01:07:41|6157.33
01:07:42|6157.33
01:07:43|6157.33
01:07:44|6157.33
01:07:45|6157.33
01:07:47|6157.33
01:07:48|6157.33
01:07:49|6157.33
01:07:49|6157.33
01:07:51|6157.33
01:07:51|6157.33
01:07:53|6157.33
01:07:54|6157.33
01:07:55|6157.33
01:07:56|6157.33
01:07:58|6157.33
01:07:58|6161.26
01:07:59|6161.26
01:08:00|6161.26
01:08:01|6161.26
01:08:02|6161.26
01:08:03|6161.26
01:08:04|6161.26
01:08:06|6161.26
01:08:07|6161.26
01:08:09|6162.66
01:08:10|6162.66
01:08:10|6166.89
01:08:12|6166.89
01:08:13|6168.43
01:08:13|6168.43
01:08:15|6168.43
01:08:15|6171.53
01:08:16|6171.53
01:08:18|6171.53
01:08:20|6169.88
01:08:21|6169.88
01:08:22|6169.88
01:08:23|6169.75
01:08:24|6169.75
01:08:26|6169.75
01:08:26|6172.99
01:08:27|6172.99
01:08:28|6172.99
01:08:29|6172.99
01:08:30|6172.99
01:08:32|6172.99
01:08:33|6172.99
01:08:34|6172.99
01:08:34|6172.99
01:08:36|6172.99
01:08:37|6172.99
01:08:38|6172.99
01:08:39|6172.99
01:08:40|6172.99
01:08:41|6172.99
01:08:42|6172.99
01:08:43|6172.99
01:08:44|6172.99
01:08:45|6172.99
01:08:47|6172.99
01:08:47|6172.99
01:08:49|6172.99
01:08:50|6172.99
01:08:51|6172.99
01:08:52|6172.99
01:08:52|6172.99
01:08:53|6172.99
01:08:54|6172.99
01:08:55|6174.05
01:08:56|6174.05
01:08:58|6174.05
01:08:59|6174.05
01:08:59|6174.05
01:09:01|6174.05
01:09:01|6174.05
01:09:02|6174.05
01:09:04|6174.05
01:09:05|6174.05
01:09:06|6174.05
01:09:07|6174.05
01:09:08|6172.99
01:09:09|6172.99
01:09:10|6172.99
01:09:11|6172.99
01:09:12|6172.99
01:09:13|6170.95
01:09:15|6170.95
01:09:15|6170.95
01:09:17|6165.5
01:09:18|6165.5
01:09:19|6165.5
01:09:20|6165.5
01:09:21|6166.88
01:09:22|6166.88
01:09:22|6166.88
01:09:24|6166.88
01:09:25|6168.27
01:09:26|6168.27
01:09:27|6168.27
01:09:28|6168.27
01:09:29|6167.13
01:09:30|6167.13
01:09:31|6167.13
01:09:33|6167.13
01:09:35|6167.13
01:09:35|6167.13
01:09:36|6167.13
01:09:37|6167.13
01:09:38|6167.13
01:09:40|6167.13
01:09:41|6167.13
01:09:42|6167.13
01:09:43|6169.4
01:09:44|6169.4
01:09:45|6169.4
01:09:46|6169.4
01:09:47|6169.4
01:09:48|6169.4
01:09:49|6169.4
01:09:51|6175.76
01:09:52|6184.78
01:09:53|6180.76
01:09:54|6176.72
01:09:55|6176.72
01:09:56|6176.72
01:09:58|6176.72
01:09:59|6176.72
01:09:59|6176.72
01:10:01|6176.72
01:10:02|6176.72
01:10:02|6176.72
01:10:03|6182.73
01:10:04|6182.73
01:10:05|6182.73
01:10:07|6182.73
01:10:08|6182.73
01:10:09|6182.31
01:10:11|6182.31
01:10:12|6182.31
01:10:12|6187.66
01:10:13|6188.59
01:10:15|6189.63
01:10:15|6189.63
01:10:16|6185.63
01:10:17|6185.63
01:10:19|6185.63
01:10:19|6185.63
01:10:21|6185.63
01:10:21|6185.63
01:10:23|6187.28
01:10:24|6187.28
01:10:25|6187.28
01:10:26|6188.43
01:10:27|6188.43
01:10:28|6188.43
01:10:29|6186.75
01:10:30|6186.75
01:10:31|6186.2
01:10:32|6186.2
01:10:33|6188.09
01:10:34|6188.09
01:10:36|6188.09
01:10:37|6188.09
01:10:38|6185.
01:10:38|6185.
01:10:40|6185.
01:10:41|6185.
01:10:42|6185.
01:10:42|6185.
01:10:44|6185.
01:10:45|6183.47
01:10:45|6183.47
01:10:47|6183.47
01:10:48|6183.47
01:10:49|6183.47
01:10:49|6182.73
01:10:50|6182.73
01:10:52|6182.73
01:10:52|6182.73
01:10:54|6182.73
01:10:54|6182.73
01:10:56|6182.73
01:10:57|6182.73
01:10:59|6182.73
01:11:00|6182.73
01:11:00|6182.73
01:11:01|6182.73
01:11:02|6182.73
01:11:04|6182.73
01:11:05|6182.73
01:11:06|6182.73
01:11:08|6182.73
01:11:10|6182.73
01:11:11|6182.73
01:11:12|6182.73
01:11:14|6182.73
01:11:14|6182.73
01:11:15|6182.73
01:11:17|6182.73
01:11:17|6182.73
01:11:18|6182.73
01:11:19|6182.73
01:11:20|6182.73
01:11:21|6182.73
01:11:22|6182.73
01:11:23|6182.73
01:11:24|6182.73
01:11:26|6182.73
01:11:26|6182.73
01:11:27|6182.73
01:11:28|6181.87
01:11:29|6181.87
01:11:30|6181.87
01:11:31|6181.87
01:11:33|6181.52
01:11:34|6181.52
01:11:35|6181.52
01:11:36|6181.52
01:11:38|6181.52
01:11:38|6181.52
01:11:40|6181.52
01:11:41|6184.87
01:11:41|6184.87
01:11:43|6186.41
01:11:44|6186.41
01:11:45|6186.41
01:11:46|6187.73
01:11:47|6187.73
01:11:48|6187.73
01:11:49|6187.73
01:11:51|6187.73
01:11:52|6187.73
01:11:54|6188.27
01:11:55|6188.27
01:11:55|6188.27
01:11:57|6188.27
01:11:58|6188.27
01:11:59|6188.27
01:12:00|6188.27
01:12:01|6188.27
01:12:02|6192.81
01:12:03|6193.68
01:12:05|6193.68
01:12:05|6193.68
01:12:06|6193.68
01:12:07|6193.68
01:12:08|6193.68
01:12:09|6193.68
01:12:10|6193.68
01:12:12|6197.34
01:12:13|6197.34
01:12:14|6197.34
01:12:15|6200.
01:12:16|6200.
01:12:16|6200.
01:12:17|6200.
01:12:18|6200.
01:12:20|6200.
01:12:21|6200.
01:12:22|6200.
01:12:23|6200.
01:12:24|6200.
01:12:25|6200.
01:12:26|6200.
01:12:28|6200.
01:12:28|6200.
01:12:29|6200.
01:12:30|6200.
01:12:32|6190.
01:12:32|6190.
01:12:33|6190.
01:12:34|6190.
01:12:35|6189.27
01:12:37|6189.27
01:12:38|6189.27
01:12:39|6189.27
01:12:41|6189.27
01:12:41|6189.27
01:12:43|6189.27
01:12:43|6189.27
01:12:45|6189.27
01:12:45|6189.27
01:12:46|6189.27
01:12:47|6189.27
01:12:48|6192.01
01:12:50|6192.01
01:12:51|6192.01
01:12:51|6192.01
01:12:53|6192.01
01:12:54|6192.01
01:12:55|6192.01
01:12:56|6192.01
01:12:57|6192.01
01:12:58|6192.01
01:12:59|6196.31
01:13:00|6196.31
01:13:01|6196.31
01:13:02|6196.31
01:13:03|6196.31
01:13:04|6196.31
01:13:05|6196.31
01:13:06|6196.31
01:13:07|6196.31
01:13:08|6196.31
01:13:09|6196.31
01:13:10|6196.31
01:13:11|6196.31
01:13:12|6196.31
01:13:13|6196.31
01:13:14|6196.31
01:13:15|6196.31
01:13:16|6189.54
01:13:17|6189.54
01:13:18|6189.54
01:13:20|6189.78
01:13:20|6189.78
01:13:21|6189.78
01:13:23|6189.78
01:13:24|6189.78
01:13:25|6189.78
01:13:26|6189.78
01:13:27|6189.78
01:13:28|6189.78
01:13:29|6189.78
01:13:30|6189.78
01:13:31|6189.5
01:13:32|6189.5
01:13:33|6189.5
01:13:34|6189.5
01:13:36|6189.5
01:13:37|6189.5
01:13:38|6189.5
01:13:38|6189.5
01:13:41|6189.5
01:13:41|6189.5
01:13:43|6189.5
01:13:44|6189.5
01:13:45|6189.5
01:13:46|6189.5
01:13:48|6189.5
01:13:48|6189.5
01:13:50|6189.5
01:13:50|6189.5
01:13:52|6189.5
01:13:53|6189.5
01:13:54|6194.29
01:13:54|6194.29
01:13:55|6194.29
01:13:56|6194.29
01:13:58|6194.29
01:13:59|6194.29
01:14:00|6194.29
01:14:02|6193.77
01:14:04|6193.77
01:14:05|6192.34
01:14:06|6192.34
01:14:07|6196.21
01:14:08|6196.21
01:14:09|6203.18
01:14:11|6203.18
01:14:11|6203.18
01:14:12|6203.18
01:14:14|6203.18
01:14:15|6203.18
01:14:16|6203.18
01:14:17|6206.85
01:14:18|6211.8
01:14:19|6207.14
01:14:20|6207.14
01:14:21|6207.14
01:14:22|6207.14
01:14:23|6207.14
01:14:24|6211.98
01:14:25|6211.98
01:14:26|6211.98
01:14:27|6211.98
01:14:28|6210.68
01:14:29|6210.68
01:14:30|6210.68
01:14:31|6210.68
01:14:32|6212.33
01:14:33|6214.1
01:14:34|6214.1
01:14:35|6214.1
01:14:37|6214.1
01:14:38|6214.1
01:14:39|6214.1
01:14:40|6214.1
01:14:41|6214.1
01:14:42|6211.6
01:14:44|6213.61
01:14:44|6213.61
01:14:45|6213.61
01:14:47|6213.61
01:14:48|6213.61
01:14:49|6210.11
01:14:50|6210.11
01:14:52|6208.48
01:14:53|6208.48
01:14:53|6208.48
01:14:54|6208.48
01:14:55|6208.48
01:14:57|6208.48
01:14:57|6208.48
01:14:58|6208.48
01:14:59|6208.48
01:15:00|6208.48
01:15:01|6208.48
01:15:03|6208.48
01:15:04|6208.48
01:15:06|6208.48
01:15:06|6208.48
01:15:07|6208.48
01:15:09|6208.48
01:15:09|6219.45
01:15:11|6219.45
01:15:13|6219.45
01:15:14|6217.89
01:15:15|6217.89
01:15:16|6217.89
01:15:17|6217.89
01:15:17|6217.89
01:15:18|6217.41
01:15:20|6217.41
01:15:20|6217.41
01:15:21|6217.41
01:15:23|6207.49
01:15:23|6207.49
01:15:24|6207.49
01:15:25|6205.52
01:15:26|6205.52
01:15:28|6205.52
01:15:29|6205.52
01:15:29|6205.52
01:15:31|6205.52
01:15:32|6204.57
01:15:33|6204.55
01:15:33|6204.55
01:15:34|6204.28
01:15:35|6205.98
01:15:36|6205.98
01:15:38|6205.98
01:15:39|6205.98
01:15:39|6205.98
01:15:42|6201.54
01:15:42|6201.54
01:15:44|6201.54
01:15:45|6201.54
01:15:47|6201.54
01:15:48|6201.54
01:15:48|6201.54
01:15:49|6201.54
01:15:50|6201.54
01:15:51|6211.92
01:15:52|6211.92
01:15:54|6211.92
01:15:55|6211.92
01:15:55|6210.75
01:15:57|6211.78
01:15:57|6211.78
01:15:59|6211.78
01:16:00|6214.54
01:16:00|6214.54
01:16:01|6211.13
01:16:02|6211.13
01:16:04|6211.13
01:16:05|6211.13
01:16:06|6211.13
01:16:07|6211.13
01:16:08|6211.13
01:16:09|6211.13
01:16:10|6211.13
01:16:11|6211.13
01:16:12|6211.13
01:16:13|6211.13
01:16:14|6211.13
01:16:15|6211.13
01:16:16|6211.13
01:16:17|6209.34
01:16:18|6209.34
01:16:19|6209.34
01:16:21|6209.34
01:16:21|6209.34
01:16:22|6209.34
01:16:24|6209.34
01:16:25|6209.34
01:16:26|6209.34
01:16:27|6209.34
01:16:28|6206.85
01:16:29|6206.85
01:16:30|6206.85
01:16:31|6206.85
01:16:32|6206.85
01:16:33|6206.85
01:16:34|6206.85
01:16:35|6212.3
01:16:36|6212.3
01:16:37|6212.3
01:16:38|6212.3
01:16:39|6212.3
01:16:40|6212.3
01:16:41|6212.3
01:16:42|6208.38
01:16:43|6208.38
01:16:44|6211.04
01:16:45|6207.6
01:16:46|6207.6
01:16:47|6207.6
01:16:49|6204.94
01:16:49|6204.94
01:16:50|6201.22
01:16:51|6201.22
01:16:52|6201.22
01:16:53|6201.22
01:16:54|6201.22
01:16:55|6198.63
01:16:56|6198.63
01:16:57|6198.63
01:16:58|6198.63
01:16:59|6202.36
01:17:00|6202.36
01:17:01|6206.76
01:17:02|6206.76
01:17:04|6206.76
01:17:05|6206.76
01:17:06|6206.76
01:17:07|6206.76
01:17:08|6206.76
01:17:09|6206.76
01:17:10|6206.76
01:17:11|6206.76
01:17:13|6206.76
01:17:13|6206.76
01:17:15|6206.76
01:17:16|6217.4
01:17:16|6217.4
01:17:17|6217.4
01:17:18|6217.4
01:17:19|6217.4
01:17:21|6217.4
01:17:21|6217.4
01:17:22|6217.4
01:17:23|6217.4
01:17:24|6209.93
01:17:25|6209.93
01:17:26|6209.93
01:17:27|6209.93
01:17:29|6209.93
01:17:30|6212.17
01:17:31|6212.17
01:17:32|6212.17
01:17:33|6212.17
01:17:34|6212.17
01:17:35|6212.17
01:17:36|6212.17
01:17:37|6213.44
01:17:39|6213.15
01:17:40|6213.15
01:17:41|6213.15
01:17:41|6213.15
01:17:42|6213.15
01:17:44|6212.17
01:17:46|6212.17
01:17:46|6212.17
01:17:48|6212.17
01:17:49|6212.17
01:17:50|6212.17
01:17:51|6212.17
01:17:52|6212.17
01:17:53|6212.17
01:17:54|6212.17
01:17:55|6212.17
01:17:57|6212.17
01:17:58|6215.4
01:17:59|6215.4
01:18:00|6215.4
01:18:00|6215.4
01:18:01|6210.03
01:18:02|6211.94
01:18:05|6210.
01:18:06|6210.
01:18:07|6211.9
01:18:09|6205.43
01:18:10|6205.43
01:18:11|6205.26
01:18:12|6205.26
01:18:14|6204.23
01:18:15|6204.23
01:18:16|6204.23
01:18:17|6203.32
01:18:18|6203.32
01:18:19|6207.36
01:18:20|6207.36
01:18:21|6207.36
01:18:22|6209.83
01:18:22|6209.83
01:18:24|6209.83
01:18:25|6209.83
01:18:26|6209.83
01:18:27|6209.83
01:18:28|6209.83
01:18:29|6209.83
01:18:30|6209.83
01:18:32|6209.83
01:18:32|6209.83
01:18:33|6209.83
01:18:35|6209.83
01:18:35|6209.83
01:18:37|6209.83
01:18:37|6209.83
01:18:38|6209.83
01:18:39|6209.83
01:18:41|6209.83
01:18:42|6204.11
01:18:42|6205.42
01:18:44|6208.34
01:18:45|6208.34
01:18:45|6208.34
01:18:47|6208.34
01:18:49|6208.34
01:18:50|6208.34
01:18:52|6207.47
01:18:52|6207.47
01:18:53|6207.47
01:18:54|6207.47
01:18:55|6207.47
01:18:56|6207.47
01:18:57|6207.47
01:18:58|6207.47
01:18:59|6207.47
01:19:00|6207.47
01:19:01|6207.47
01:19:02|6207.47
01:19:03|6206.63
01:19:05|6206.63
01:19:05|6206.63
01:19:06|6206.63
01:19:07|6206.63
01:19:08|6202.17
01:19:09|6202.17
01:19:10|6202.17
01:19:11|6200.42
01:19:12|6200.36
01:19:13|6200.36
01:19:14|6200.36
01:19:15|6200.36
01:19:17|6200.36
01:19:18|6200.36
01:19:19|6200.36
01:19:20|6200.36
01:19:21|6200.36
01:19:22|6199.67
01:19:23|6199.67
01:19:24|6199.67
01:19:25|6199.67
01:19:26|6199.67
01:19:27|6199.67
01:19:28|6199.67
01:19:29|6200.87
01:19:30|6200.87
01:19:30|6200.87
01:19:32|6200.87
01:19:33|6200.87
01:19:34|6200.87
01:19:35|6200.87
01:19:37|6200.87
01:19:37|6200.87
01:19:38|6200.87
01:19:39|6200.87
01:19:41|6200.87
01:19:42|6200.87
01:19:43|6200.87
01:19:45|6200.87
01:19:47|6198.08
01:19:47|6198.08
01:19:48|6198.08
01:19:50|6198.08
01:19:52|6198.35
01:19:53|6198.35
01:19:53|6198.35
01:19:55|6196.19
01:19:56|6196.19
01:19:57|6196.19
01:19:59|6196.19
01:20:01|6193.82
01:20:01|6193.82
01:20:02|6193.82
01:20:03|6193.82
01:20:06|6193.82
01:20:07|6193.82
01:20:08|6193.82
01:20:10|6193.82
01:20:11|6193.82
01:20:12|6193.82
01:20:13|6193.82
01:20:13|6193.82
01:20:14|6193.82
01:20:16|6193.82
01:20:17|6193.82
01:20:18|6193.82
01:20:19|6193.82
01:20:21|6193.82
01:20:22|6193.82
01:20:22|6193.82
01:20:23|6193.82
01:20:24|6193.82
01:20:25|6193.82
01:20:26|6193.82
01:20:28|6200.8
01:20:29|6205.61
01:20:30|6205.61
01:20:31|6205.61
01:20:32|6205.61
01:20:33|6205.61
01:20:34|6205.86
01:20:35|6202.38
01:20:36|6202.38
01:20:37|6202.38
01:20:38|6202.38
01:20:39|6202.38
01:20:40|6203.55
01:20:41|6203.55
01:20:42|6203.55
01:20:43|6203.55
01:20:44|6203.55
01:20:45|6203.55
01:20:47|6204.11
01:20:47|6204.11
01:20:49|6204.11
01:20:51|6204.11
01:20:52|6204.11
01:20:52|6204.11
01:20:55|6204.11
01:20:56|6204.11
01:20:57|6204.07
01:20:59|6204.07
01:21:00|6204.07
01:21:00|6204.07
01:21:02|6204.07
01:21:03|6208.98
01:21:03|6208.98
01:21:05|6211.47
01:21:06|6211.47
01:21:07|6210.95
01:21:08|6210.95
01:21:09|6210.95
01:21:11|6210.15
01:21:11|6210.15
01:21:12|6210.15
01:21:14|6209.53
01:21:15|6209.53
01:21:16|6209.53
01:21:17|6209.53
01:21:18|6209.53
01:21:19|6209.53
01:21:20|6210.59
01:21:22|6210.15
01:21:23|6210.15
01:21:24|6210.15
01:21:25|6210.15
01:21:27|6210.15
01:21:27|6210.15
01:21:28|6210.15
01:21:29|6210.15
01:21:30|6210.15
01:21:31|6210.15
01:21:32|6210.98
01:21:34|6210.98
01:21:35|6210.98
01:21:35|6210.98
01:21:36|6210.98
01:21:37|6210.98
01:21:38|6210.98
01:21:39|6208.98
01:21:40|6208.98
01:21:41|6208.98
01:21:42|6208.98
01:21:44|6208.98
01:21:45|6208.92
01:21:46|6208.92
01:21:48|6208.92
01:21:48|6208.92
01:21:50|6208.92
01:21:51|6208.92
01:21:51|6208.92
01:21:52|6208.92
01:21:53|6208.92
01:21:56|6208.92
01:21:56|6208.92
01:21:57|6208.92
01:21:58|6208.92
01:21:59|6208.92
01:22:00|6208.92
01:22:01|6205.9
01:22:02|6205.9
01:22:03|6199.88
01:22:04|6199.88
01:22:05|6199.88
01:22:06|6190.73
01:22:08|6199.06
01:22:09|6199.06
01:22:10|6199.06
01:22:12|6199.3
01:22:12|6199.3
01:22:14|6199.3
01:22:14|6199.3
01:22:15|6199.3
01:22:16|6199.2
01:22:17|6199.2
01:22:19|6199.2
01:22:20|6199.2
01:22:20|6199.2
01:22:21|6199.2
01:22:22|6197.98
01:22:24|6197.98
01:22:24|6198.84
01:22:25|6198.84
01:22:26|6198.84
01:22:28|6198.84
01:22:28|6198.84
01:22:29|6198.84
01:22:30|6198.84
01:22:31|6198.84
01:22:32|6198.84
01:22:33|6198.84
01:22:34|6197.98
01:22:35|6197.98
01:22:36|6197.98
01:22:38|6197.98
01:22:38|6197.98
01:22:40|6197.98
01:22:41|6197.98
01:22:41|6197.98
01:22:43|6197.98
01:22:44|6202.07
01:22:45|6202.07
01:22:47|6202.07
01:22:48|6202.07
01:22:49|6202.07
01:22:50|6202.07
01:22:52|6202.07
01:22:52|6202.07
01:22:53|6202.03
01:22:54|6202.03
01:22:55|6202.03
01:22:56|6202.03
01:22:58|6202.03
01:22:59|6202.03
01:23:00|6202.03
01:23:01|6202.03
01:23:02|6202.03
01:23:03|6197.98
01:23:05|6197.18
01:23:07|6196.85
01:23:07|6199.15
01:23:08|6198.46
01:23:09|6196.85
01:23:10|6193.55
01:23:11|6193.55
01:23:13|6193.55
01:23:15|6195.45
01:23:16|6196.34
01:23:18|6196.34
01:23:18|6196.34
01:23:19|6196.34
01:23:21|6195.05
01:23:22|6195.05
01:23:23|6195.05
01:23:25|6195.05
01:23:25|6195.05
01:23:26|6195.05
01:23:27|6192.11
01:23:28|6192.11
01:23:29|6192.11
01:23:31|6199.8
01:23:31|6199.8
01:23:32|6199.8
01:23:33|6199.8
01:23:34|6199.8
01:23:35|6199.8
01:23:36|6199.8
01:23:37|6199.8
01:23:38|6199.8
01:23:39|6199.8
01:23:40|6199.8
01:23:41|6199.8
01:23:42|6199.8
01:23:43|6199.8
01:23:44|6199.8
01:23:46|6199.8
01:23:47|6199.8
01:23:48|6199.8
01:23:49|6199.8
01:23:51|6199.8
01:23:52|6199.8
01:23:54|6199.8
01:23:55|6199.8
01:23:56|6199.8
01:23:56|6199.8
01:23:57|6199.8
01:23:58|6201.17
01:24:00|6201.17
01:24:01|6201.17
01:24:02|6201.17
01:24:03|6201.17
01:24:05|6204.41
01:24:06|6204.41
01:24:07|6204.41
01:24:09|6204.41
01:24:10|6204.41
01:24:11|6204.41
01:24:12|6204.41
01:24:13|6204.41
01:24:14|6204.41
01:24:15|6204.41
01:24:16|6204.41
01:24:16|6204.41
01:24:17|6204.41
01:24:20|6204.41
01:24:20|6204.41
01:24:21|6204.41
01:24:22|6204.41
01:24:23|6204.41
01:24:24|6204.41
01:24:25|6204.41
01:24:26|6204.41
01:24:27|6199.21
01:24:28|6199.21
01:24:29|6199.21
01:24:31|6199.21
01:24:31|6199.21
01:24:33|6199.21
01:24:33|6199.21
01:24:34|6199.21
01:24:35|6199.21
01:24:37|6199.21
01:24:38|6199.21
01:24:39|6199.21
01:24:40|6198.37
01:24:41|6193.15
01:24:42|6193.15
01:24:43|6193.15
01:24:44|6193.15
01:24:45|6193.15
01:24:46|6199.19
01:24:48|6199.19
01:24:49|6200.41
01:24:50|6200.41
01:24:51|6200.41
01:24:52|6205.42
01:24:53|6205.42
01:24:54|6205.22
01:24:56|6205.07
01:24:57|6205.07
01:24:57|6205.07
01:24:59|6205.67
01:25:00|6204.19
01:25:00|6203.16
01:25:01|6203.16
01:25:03|6203.16
01:25:04|6203.16
01:25:05|6203.16
01:25:06|6203.16
01:25:07|6203.16
01:25:09|6203.16
01:25:09|6203.16
01:25:11|6203.16
01:25:11|6203.16
01:25:12|6203.16
01:25:14|6205.9
01:25:15|6204.86
01:25:17|6204.86
01:25:17|6204.86
01:25:19|6212.61
01:25:20|6212.61
01:25:21|6212.61
01:25:22|6212.61
01:25:23|6212.61
01:25:24|6212.61
01:25:26|6212.61
01:25:26|6212.61
01:25:27|6212.61
01:25:28|6212.61
01:25:29|6212.61
01:25:30|6212.61
01:25:32|6212.61
01:25:32|6212.61
01:25:33|6212.61
01:25:34|6212.61
01:25:35|6209.27
01:25:36|6209.27
01:25:38|6209.27
01:25:38|6209.27
01:25:39|6209.27
01:25:40|6211.09
01:25:41|6211.09
01:25:42|6211.09
01:25:44|6211.09
01:25:44|6211.09
01:25:45|6211.09
01:25:47|6211.09
01:25:49|6211.09
01:25:50|6211.09
01:25:52|6211.09
01:25:53|6211.09
01:25:53|6211.09
01:25:54|6211.09
01:25:55|6211.09
01:25:56|6211.09
01:25:57|6216.19
01:25:58|6216.19
01:25:59|6216.19
01:26:00|6215.07
01:26:01|6215.07
01:26:03|6216.94
01:26:04|6216.94
01:26:05|6216.94
01:26:06|6216.94
01:26:07|6216.94
01:26:08|6216.94
01:26:09|6216.94
01:26:10|6216.94
01:26:11|6216.94
01:26:12|6216.94
01:26:13|6216.94
01:26:14|6216.94
01:26:15|6220.
01:26:16|6220.
01:26:17|6220.
01:26:18|6220.
01:26:19|6220.
01:26:21|6224.88
01:26:22|6225.71
01:26:22|6222.98
01:26:24|6222.98
01:26:25|6222.98
01:26:25|6222.98
01:26:28|6222.98
01:26:28|6222.98
01:26:29|6222.98
01:26:30|6223.95
01:26:31|6223.95
01:26:32|6223.95
01:26:33|6223.95
01:26:34|6223.95
01:26:35|6223.95
01:26:36|6223.95
01:26:37|6223.95
01:26:38|6225.32
01:26:39|6226.27
01:26:40|6226.27
01:26:41|6226.27
01:26:42|6226.27
01:26:43|6227.95
01:26:44|6227.95
01:26:45|6229.61
01:26:46|6231.18
01:26:47|6231.18
01:26:48|6231.18
01:26:49|6231.18
01:26:51|6231.18
01:26:52|6231.18
01:26:53|6231.18
01:26:54|6231.18
01:26:58|6232.59
01:26:59|6232.59
01:27:00|6232.59
01:27:01|6227.07
01:27:02|6227.07
01:27:03|6226.01
01:27:05|6226.01
01:27:06|6225.97
01:27:07|6225.97
01:27:08|6225.97
01:27:09|6225.97
01:27:10|6225.97
01:27:11|6225.97
01:27:17|6225.97
01:27:17|6225.08
01:27:18|6225.08
01:27:20|6225.08
01:27:20|6225.08
01:27:21|6225.08
01:27:22|6225.08
01:27:23|6225.08
01:27:25|6225.08
01:27:25|6225.02
01:27:26|6225.02
01:27:28|6225.02
01:27:28|6225.02
01:27:29|6225.02
01:27:31|6221.37
01:27:31|6221.37
01:27:33|6221.37
01:27:33|6221.37
01:27:34|6221.37
01:27:35|6219.11
01:27:36|6219.11
01:27:37|6219.11
01:27:38|6219.11
01:27:39|6219.11
01:27:40|6219.11
01:27:42|6219.11
01:27:43|6219.11
01:27:43|6219.11
01:27:44|6219.11
01:27:45|6219.11
01:27:46|6215.15
01:27:47|6215.15
01:27:48|6213.4
01:27:50|6213.4
01:27:51|6213.4
01:27:52|6213.4
01:27:53|6214.18
01:27:54|6214.18
01:27:55|6211.98
01:27:57|6211.98
01:27:57|6211.98
01:27:59|6211.98
01:28:00|6211.98
01:28:00|6211.98
01:28:02|6211.98
01:28:03|6211.98
01:28:04|6211.98
01:28:05|6211.98
01:28:06|6211.98
01:28:06|6211.98
01:28:08|6211.98
01:28:09|6211.98
01:28:10|6209.43
01:28:11|6209.43
01:28:12|6209.43
01:28:13|6209.43
01:28:15|6209.43
01:28:16|6209.43
01:28:16|6209.43
01:28:17|6209.43
01:28:18|6209.43
01:28:19|6209.43
01:28:21|6212.15
01:28:22|6212.15
01:28:23|6212.15
01:28:24|6212.15
01:28:24|6208.93
01:28:25|6208.93
01:28:26|6208.93
01:28:27|6208.93
01:28:29|6208.93
01:28:30|6208.93
01:28:30|6208.93
01:28:31|6208.93
01:28:32|6208.93
01:28:33|6208.93
01:28:34|6208.93
01:28:35|6208.93
01:28:36|6208.93
01:28:37|6208.93
01:28:39|6208.93
01:28:39|6204.86
01:28:40|6204.86
01:28:42|6204.86
01:28:42|6204.86
01:28:44|6206.58
01:28:45|6206.58
01:28:45|6206.58
01:28:46|6206.58
01:28:47|6206.58
01:28:48|6206.58
01:28:49|6206.58
01:28:51|6206.58
01:28:52|6206.58
01:28:53|6206.58
01:28:53|6206.58
01:28:54|6206.58
01:28:56|6206.58
01:28:57|6205.89
01:28:58|6205.89
01:28:59|6205.89
01:29:00|6205.89
01:29:01|6205.89
01:29:02|6205.89
01:29:04|6205.89
01:29:05|6205.89
01:29:06|6205.89
01:29:07|6205.89
01:29:08|6208.71
01:29:09|6208.71
01:29:10|6208.71
01:29:11|6208.71
01:29:12|6208.71
01:29:13|6208.71
01:29:15|6208.71
01:29:15|6208.71
01:29:16|6208.71
01:29:18|6213.78
01:29:19|6213.78
01:29:20|6213.78
01:29:21|6213.78
01:29:22|6213.78
01:29:23|6213.78
01:29:24|6213.78
01:29:24|6213.78
01:29:26|6213.78
01:29:27|6213.78
01:29:28|6213.78
01:29:28|6213.78
01:29:29|6213.78
01:29:31|6213.78
01:29:33|6213.78
01:29:33|6213.78
01:29:34|6213.78
01:29:35|6213.78
01:29:36|6213.78
01:29:37|6213.78
01:29:38|6213.78
01:29:40|6213.78
01:29:41|6213.78
01:29:43|6213.78
01:29:44|6213.78
01:29:44|6213.78
01:29:45|6213.78
01:29:46|6213.78
01:29:48|6213.78
01:29:48|6213.78
01:29:49|6213.78
01:29:51|6213.78
01:29:52|6213.78
01:29:53|6213.78
01:29:55|6213.78
01:29:57|6213.47
01:29:57|6213.47
01:29:59|6213.47
01:30:00|6213.47
01:30:00|6213.47
01:30:03|6213.86
01:30:04|6213.86
01:30:04|6213.86
01:30:06|6213.86
01:30:07|6218.12
01:30:09|6223.13
01:30:09|6223.13
01:30:11|6223.13
01:30:12|6223.13
01:30:13|6223.13
01:30:14|6223.13
01:30:15|6218.67
01:30:16|6218.67
01:30:17|6218.67
01:30:18|6215.37
01:30:19|6215.32
01:30:20|6215.32
01:30:21|6215.32
01:30:22|6213.57
01:30:23|6213.57
01:30:24|6213.57
01:30:25|6217.16
01:30:26|6217.16
01:30:27|6217.16
01:30:28|6217.16
01:30:29|6217.16
01:30:30|6218.23
01:30:31|6217.25
01:30:32|6217.25
01:30:33|6217.25
01:30:34|6217.25
01:30:35|6217.25
01:30:36|6215.4
01:30:38|6216.45
01:30:38|6216.45
01:30:40|6216.45
01:30:41|6210.31
01:30:42|6211.87
01:30:43|6210.32
01:30:45|6210.32
01:30:46|6212.56
01:30:47|6212.56
01:30:48|6212.56
01:30:49|6212.56
01:30:50|6212.56
01:30:51|6212.56
01:30:52|6212.56
01:30:53|6212.56
01:30:54|6212.56
01:30:55|6212.56
01:30:56|6212.56
01:30:58|6212.56
01:30:59|6212.56
01:31:00|6212.56
01:31:00|6212.56
01:31:01|6212.56
01:31:03|6212.56
01:31:03|6212.56
01:31:05|6212.56
01:31:06|6218.86
01:31:07|6218.86
01:31:08|6218.86
01:31:09|6218.86
01:31:10|6218.86
01:31:11|6218.86
01:31:12|6218.86
01:31:13|6218.86
01:31:14|6218.86
01:31:15|6218.86
01:31:16|6218.86
01:31:17|6218.86
01:31:18|6218.86
01:31:19|6210.
01:31:20|6210.
01:31:21|6210.
01:31:22|6210.
01:31:23|6209.9
01:31:25|6209.9
01:31:26|6211.05
01:31:27|6211.05
01:31:28|6211.05
01:31:29|6211.05
01:31:30|6211.05
01:31:31|6211.05
01:31:32|6211.05
01:31:33|6209.13
01:31:34|6209.13
01:31:35|6209.13
01:31:37|6209.13
01:31:37|6209.13
01:31:38|6209.13
01:31:39|6209.13
01:31:41|6209.13
01:31:41|6209.13
01:31:42|6212.51
01:31:43|6212.51
01:31:45|6212.51
01:31:46|6212.51
01:31:47|6216.7
01:31:48|6216.7
01:31:49|6216.7
01:31:50|6216.7
01:31:51|6216.7
01:31:52|6216.7
01:31:53|6216.7
01:31:54|6216.7
01:31:55|6216.7
01:31:57|6216.7
01:31:58|6216.7
01:31:58|6216.7
01:32:00|6216.7
01:32:00|6216.7
01:32:02|6216.7
01:32:03|6216.7
01:32:03|6216.7
01:32:05|6217.67
01:32:06|6217.67
01:32:07|6217.67
01:32:08|6217.67
01:32:09|6217.67
01:32:10|6218.5
01:32:11|6218.5
01:32:12|6218.5
01:32:13|6218.5
01:32:14|6218.5
01:32:15|6218.5
01:32:16|6218.5
01:32:17|6218.5
01:32:18|6218.48
01:32:19|6218.48
01:32:20|6218.5
01:32:21|6218.5
01:32:22|6218.5
01:32:23|6218.5
01:32:24|6215.55
01:32:25|6215.55
01:32:26|6218.5
01:32:28|6218.5
01:32:29|6218.5
01:32:30|6218.5
01:32:31|6218.5
01:32:32|6218.5
01:32:34|6218.5
01:32:35|6218.5
01:32:36|6218.5
01:32:36|6213.59
01:32:38|6211.11
01:32:39|6211.11
01:32:41|6211.11
01:32:41|6211.11
01:32:42|6211.11
01:32:43|6211.11
01:32:44|6211.11
01:32:45|6211.11
01:32:46|6211.11
01:32:47|6211.11
01:32:48|6209.99
01:32:49|6210.71
01:32:50|6212.28
01:32:51|6212.28
01:32:52|6212.28
01:32:54|6209.11
01:32:55|6209.11
01:32:56|6208.77
01:32:57|6208.83
01:32:59|6208.83
01:32:59|6208.83
01:33:01|6208.83
01:33:02|6208.83
01:33:03|6208.83
01:33:04|6208.92
01:33:05|6208.92
01:33:07|6208.92
01:33:09|6208.92
01:33:09|6208.92
01:33:10|6208.92
01:33:11|6208.92
01:33:12|6208.92
01:33:14|6208.92
01:33:15|6208.92
01:33:15|6208.92
01:33:16|6218.5
01:33:18|6218.5
01:33:18|6218.5
01:33:20|6218.5
01:33:21|6218.5
01:33:22|6218.5
01:33:23|6218.5
01:33:24|6218.5
01:33:25|6218.5
01:33:26|6218.5
01:33:27|6218.5
01:33:28|6218.5
01:33:29|6218.5
01:33:30|6218.5
01:33:31|6218.5
01:33:32|6218.5
01:33:33|6218.5
01:33:34|6218.5
01:33:35|6218.5
01:33:36|6218.81
01:33:37|6218.81
01:33:38|6218.81
01:33:39|6218.81
01:33:40|6218.81
01:33:41|6218.81
01:33:42|6218.81
01:33:43|6218.81
01:33:44|6218.81
01:33:45|6218.81
01:33:46|6218.81
01:33:47|6218.81
01:33:48|6218.81
01:33:49|6218.81
01:33:50|6218.81
01:33:51|6218.81
01:33:52|6218.81
01:33:53|6218.81
01:33:54|6218.81
01:33:56|6218.81
01:33:57|6218.81
01:33:58|6226.62
01:33:58|6229.98
01:33:59|6230.26
01:34:01|6230.77
01:34:01|6232.09
01:34:03|6232.09
01:34:03|6232.09
01:34:06|6234.37
01:34:07|6234.37
01:34:07|6236.29
01:34:09|6236.29
01:34:11|6236.29
01:34:12|6236.29
01:34:13|6236.29
01:34:14|6231.5
01:34:15|6231.5
01:34:16|6231.5
01:34:17|6231.5
01:34:18|6231.5
01:34:19|6231.5
01:34:21|6231.5
01:34:22|6231.5
01:34:22|6231.5
01:34:24|6227.31
01:34:24|6227.31
01:34:25|6227.31
01:34:26|6227.31
01:34:28|6227.31
01:34:28|6225.57
01:34:30|6225.57
01:34:30|6225.57
01:34:31|6227.31
01:34:32|6227.31
01:34:33|6227.31
01:34:34|6227.31
01:34:36|6227.31
01:34:36|6227.31
01:34:37|6227.31
01:34:39|6227.31
01:34:40|6227.31
01:34:41|6227.31
01:34:42|6221.13
01:34:43|6218.5
01:34:44|6218.5
01:34:45|6218.5
01:34:46|6219.28
01:34:47|6220.38
01:34:48|6219.83
01:34:49|6219.83
01:34:50|6219.83
01:34:51|6219.83
01:34:52|6219.83
01:34:53|6219.83
01:34:54|6219.83
01:34:55|6219.83
01:34:57|6219.44
01:34:57|6219.44
01:34:59|6219.44
01:34:59|6219.44
01:35:00|6219.44
01:35:01|6219.44
01:35:02|6219.44
01:35:03|6219.44
01:35:04|6219.44
01:35:05|6220.67
01:35:08|6220.67
01:35:08|6220.67
01:35:10|6220.67
01:35:11|6218.37
01:35:13|6218.
01:35:14|6218.
01:35:15|6218.
01:35:16|6218.
01:35:17|6218.
01:35:18|6218.
01:35:19|6218.
01:35:19|6218.91
01:35:21|6218.91
01:35:22|6218.91
01:35:23|6218.91
01:35:24|6218.91
01:35:25|6218.91
01:35:26|6218.91
01:35:27|6218.91
01:35:28|6218.91
01:35:29|6218.91
01:35:29|6218.91
01:35:31|6218.91
01:35:32|6218.91
01:35:33|6218.91
01:35:34|6218.91
01:35:35|6218.91
01:35:36|6222.36
01:35:37|6222.36
01:35:38|6222.36
01:35:38|6222.36
01:35:40|6222.36
01:35:41|6222.36
01:35:42|6222.36
01:35:43|6219.3
01:35:44|6219.3
01:35:45|6216.01
01:35:46|6216.01
01:35:47|6216.01
01:35:48|6216.01
01:35:49|6216.01
01:35:50|6216.01
01:35:52|6216.01
01:35:53|6216.3
01:35:53|6216.3
01:35:54|6216.3
01:35:57|6216.3
01:35:57|6217.93
01:35:59|6217.93
01:35:59|6217.93
01:36:02|6219.68
01:36:03|6219.68
01:36:04|6217.54
01:36:05|6217.54
01:36:06|6217.54
01:36:07|6217.54
01:36:08|6217.54
01:36:10|6215.8
01:36:10|6215.8
01:36:11|6215.8
01:36:13|6215.8
01:36:14|6215.8
01:36:15|6215.8
01:36:16|6215.8
01:36:17|6215.8
01:36:18|6215.8
01:36:19|6215.8
01:36:20|6215.8
01:36:21|6215.8
01:36:22|6215.8
01:36:23|6215.8
01:36:24|6215.8
01:36:26|6215.8
01:36:27|6215.8
01:36:28|6215.8
01:36:29|6215.8
01:36:29|6215.8
01:36:30|6215.8
01:36:32|6215.8
01:36:32|6215.8
01:36:33|6215.8
01:36:34|6215.8
01:36:35|6215.8
01:36:37|6215.8
01:36:38|6215.8
01:36:39|6215.8
01:36:40|6215.8
01:36:42|6215.8
01:36:42|6215.8
01:36:43|6215.8
01:36:44|6215.8
01:36:45|6215.8
01:36:46|6215.8
01:36:47|6215.8
01:36:49|6215.8
01:36:49|6212.51
01:36:50|6212.88
01:36:51|6212.88
01:36:52|6212.88
01:36:53|6212.88
01:36:54|6212.88
01:36:55|6212.88
01:36:56|6212.88
01:36:58|6212.88
01:36:59|6212.88
01:37:00|6212.88
01:37:01|6218.16
01:37:03|6218.16
01:37:04|6218.16
01:37:06|6218.16
01:37:07|6218.16
01:37:09|6218.16
01:37:09|6218.16
01:37:11|6218.16
01:37:12|6218.16
01:37:12|6218.16
01:37:14|6218.16
01:37:14|6218.16
01:37:15|6218.99
01:37:17|6218.99
01:37:18|6218.99
01:37:19|6218.99
01:37:20|6218.99
01:37:21|6218.99
01:37:22|6218.99
01:37:23|6218.99
01:37:24|6218.99
01:37:25|6218.99
01:37:26|6218.99
01:37:27|6218.99
01:37:28|6218.99
01:37:30|6218.99
01:37:31|6222.24
01:37:31|6222.24
01:37:32|6222.24
01:37:34|6222.24
01:37:35|6222.24
01:37:35|6222.24
01:37:37|6222.24
01:37:37|6222.24
01:37:43|6222.24
01:37:43|6222.24
01:37:45|6222.24
01:37:45|6222.24
01:37:46|6222.24
01:37:47|6222.24
01:37:49|6222.24
01:37:49|6222.24
01:37:50|6222.24
01:37:51|6222.24
01:37:52|6222.24
01:37:53|6222.24
01:37:54|6222.24
01:37:55|6222.24
01:37:56|6222.24
01:37:57|6222.24
01:37:58|6222.24
01:37:59|6224.05
01:38:02|6225.24
01:38:03|6225.24
01:38:04|6225.24
01:38:05|6225.24
01:38:06|6225.24
01:38:08|6225.24
01:38:08|6225.24
01:38:10|6225.28
01:38:10|6222.43
01:38:11|6222.24
01:38:12|6222.24
01:38:14|6222.24
01:38:14|6222.24
01:38:16|6222.24
01:38:17|6223.63
01:38:18|6223.63
01:38:19|6223.63
01:38:21|6223.63
01:38:21|6222.85
01:38:23|6222.85
01:38:23|6222.85
01:38:25|6222.85
01:38:26|6222.85
01:38:26|6222.85
01:38:28|6223.53
01:38:29|6223.53
01:38:29|6227.64
01:38:30|6227.64
01:38:31|6227.64
01:38:32|6227.64
01:38:34|6227.64
01:38:34|6227.64
01:38:36|6227.38
01:38:36|6227.38
01:38:37|6227.38
01:38:39|6227.38
01:38:39|6229.95
01:38:41|6229.95
01:38:43|6229.95
01:38:43|6230.99
01:38:44|6230.99
01:38:45|6230.99
01:38:46|6234.
01:38:47|6234.
01:38:48|6235.36
01:38:49|6232.74
01:38:50|6232.74
01:38:51|6233.15
01:38:52|6233.15
01:38:53|6233.15
01:38:54|6233.15
01:38:55|6239.87
01:38:56|6239.87
01:38:57|6238.16
01:38:59|6238.16
01:38:59|6238.16
01:39:01|6240.24
01:39:02|6240.24
01:39:04|6240.24
01:39:05|6240.24
01:39:06|6240.24
01:39:08|6240.24
01:39:08|6235.35
01:39:09|6235.35
01:39:11|6235.35
01:39:12|6235.35
01:39:13|6235.35
01:39:14|6235.35
01:39:15|6235.35
01:39:16|6235.35
01:39:18|6235.35
01:39:19|6235.35
01:39:20|6239.11
01:39:20|6239.11
01:39:22|6239.11
01:39:23|6239.11
01:39:25|6239.11
01:39:26|6239.11
01:39:27|6239.11
01:39:28|6239.11
01:39:29|6239.11
01:39:30|6239.11
01:39:31|6239.11
01:39:32|6240.64
01:39:33|6240.64
01:39:34|6240.64
01:39:35|6240.64
01:39:36|6240.64
01:39:37|6242.23
01:39:38|6239.2
01:39:39|6239.2
01:39:40|6239.2
01:39:41|6239.2
01:39:42|6239.2
01:39:43|6239.2
01:39:44|6239.2
01:39:45|6240.56
01:39:47|6240.34
01:39:47|6240.34
01:39:49|6240.34
01:39:50|6240.34
01:39:51|6237.31
01:39:53|6237.31
01:39:53|6237.31
01:39:55|6237.31
01:39:56|6237.31
01:39:56|6237.31
01:39:58|6237.31
01:39:58|6237.31
01:40:00|6237.31
01:40:00|6237.31
01:40:01|6237.31
01:40:02|6237.31
01:40:03|6237.31
01:40:04|6237.31
01:40:06|6237.31
01:40:07|6237.31
01:40:07|6232.75
01:40:09|6232.75
01:40:09|6232.75
01:40:12|6236.99
01:40:12|6236.99
01:40:13|6236.99
01:40:14|6236.99
01:40:16|6238.31
01:40:17|6238.31
01:40:18|6238.31
01:40:19|6238.31
01:40:21|6241.02
01:40:21|6241.02
01:40:22|6241.02
01:40:23|6241.02
01:40:24|6241.02
01:40:25|6241.02
01:40:26|6241.02
01:40:27|6244.79
01:40:28|6244.79
01:40:29|6244.79
01:40:30|6244.79
01:40:31|6244.79
01:40:32|6244.79
01:40:33|6244.79
01:40:34|6244.79
01:40:35|6250.95
01:40:36|6250.95
01:40:37|6250.95
01:40:38|6250.95
01:40:39|6250.95
01:40:40|6246.91
01:40:41|6246.43
01:40:42|6246.43
01:40:43|6246.43
01:40:44|6246.43
01:40:45|6246.43
01:40:46|6246.43
01:40:48|6247.1
01:40:48|6247.1
01:40:49|6247.1
01:40:51|6247.1
01:40:52|6247.1
01:40:53|6247.1
01:40:54|6247.1
01:40:55|6247.1
01:40:57|6247.1
01:40:57|6253.76
01:40:58|6253.76
01:40:59|6253.76
01:41:01|6253.75
01:41:02|6257.34
01:41:03|6257.34
01:41:04|6257.34
01:41:06|6256.13
01:41:10|6256.13
01:41:11|6256.13
01:41:12|6256.13
01:41:13|6255.67
01:41:14|6255.67
01:41:15|6255.67
01:41:16|6255.67
01:41:18|6255.67
01:41:18|6255.67
01:41:20|6255.67
01:41:21|6255.67
01:41:22|6255.67
01:41:23|6255.67
01:41:23|6255.67
01:41:24|6255.67
01:41:25|6255.67
01:41:26|6254.93
01:41:27|6254.93
01:41:28|6254.93
01:41:30|6254.93
01:41:30|6254.93
01:41:32|6254.14
01:41:32|6254.14
01:41:34|6254.14
01:41:34|6254.14
01:41:35|6254.14
01:41:37|6254.14
01:41:37|6254.14
01:41:39|6254.14
01:41:40|6254.14
01:41:40|6254.14
01:41:41|6254.14
01:41:43|6255.07
01:41:43|6257.73
01:41:45|6257.73
01:41:46|6258.86
01:41:46|6258.86
01:41:48|6258.86
01:41:49|6258.86
01:41:49|6258.86
01:41:50|6258.86
01:41:52|6258.86
01:41:53|6259.61
01:41:54|6259.61
01:41:55|6259.61
01:41:56|6260.44
01:41:57|6260.44
01:41:57|6260.44
01:41:59|6260.44
01:42:00|6261.77
01:42:01|6261.77
01:42:01|6261.77
01:42:04|6261.77
01:42:05|6261.77
01:42:06|6261.77
01:42:06|6261.96
01:42:08|6262.76
01:42:08|6262.76
01:42:11|6262.76
01:42:11|6262.76
01:42:12|6259.4
01:42:13|6259.61
01:42:15|6259.61
01:42:15|6259.61
01:42:17|6259.61
01:42:17|6259.61
01:42:19|6259.61
01:42:20|6259.61
01:42:21|6259.61
01:42:21|6259.61
01:42:24|6259.61
01:42:24|6268.47
01:42:26|6269.09
01:42:27|6269.09
01:42:29|6269.09
01:42:30|6269.09
01:42:31|6269.09
01:42:32|6271.48
01:42:33|6271.48
01:42:34|6271.48
01:42:35|6273.38
01:42:36|6273.38
01:42:37|6272.99
01:42:37|6276.99
01:42:39|6280.36
01:42:40|6280.36
01:42:41|6280.36
01:42:42|6280.36
01:42:43|6283.81
01:42:44|6289.47
01:42:45|6289.16
01:42:46|6289.16
01:42:48|6293.27
01:42:49|6293.27
01:42:50|6293.27
01:42:51|6287.62
01:42:52|6287.62
01:42:53|6286.91
01:42:54|6286.91
01:42:55|6286.91
01:42:56|6286.91
01:42:57|6290.4
01:42:58|6290.4
01:42:59|6290.4
01:43:00|6290.4
01:43:01|6296.58
01:43:02|6296.58
01:43:03|6293.18
01:43:05|6284.18
01:43:06|6294.02
01:43:06|6294.02
01:43:08|6297.15
01:43:09|6297.15
01:43:10|6303.13
01:43:11|6304.05
01:43:12|6300.86
01:43:13|6297.92
01:43:14|6294.2
01:43:15|6294.2
01:43:17|6300.92
01:43:18|6304.93
01:43:20|6307.01
01:43:20|6309.42
01:43:21|6315.38
01:43:22|6315.38
01:43:23|6312.04
01:43:24|6311.73
01:43:26|6306.94
01:43:26|6310.34
01:43:28|6310.34
01:43:29|6310.34
01:43:30|6310.34
01:43:31|6308.66
01:43:33|6308.66
01:43:34|6305.47
01:43:35|6305.47
01:43:36|6305.47
01:43:37|6305.47
01:43:38|6305.47
01:43:39|6306.97
01:43:40|6306.97
01:43:41|6304.65
01:43:42|6304.65
01:43:43|6303.25
01:43:44|6303.25
01:43:46|6307.53
01:43:47|6304.59
01:43:47|6304.59
01:43:49|6304.59
01:43:49|6304.59
01:43:51|6304.59
01:43:51|6304.59
01:43:52|6304.59
01:43:53|6304.59
01:43:54|6304.59
01:43:56|6304.59
01:43:57|6304.59
01:43:57|6290.
01:43:58|6290.
01:43:59|6290.
01:44:00|6290.
01:44:01|6290.
01:44:02|6290.
01:44:03|6290.
01:44:05|6290.
01:44:07|6290.
01:44:08|6291.82
01:44:08|6291.82
01:44:11|6291.82
01:44:12|6293.3
01:44:13|6293.3
01:44:13|6293.3
01:44:14|6293.3
01:44:15|6293.3
01:44:16|6293.3
01:44:18|6293.3
01:44:18|6303.25
01:44:20|6304.59
01:44:20|6304.58
01:44:21|6304.58
01:44:22|6304.41
01:44:34|6304.59
01:44:35|6302.32
01:44:35|6302.32
01:44:37|6302.32
01:44:38|6302.32
01:44:39|6302.32
01:44:40|6304.59
01:44:41|6304.46
01:44:42|6304.46
01:44:43|6304.46
01:44:44|6304.46
01:44:45|6304.46
01:44:46|6304.46
01:44:47|6304.46
01:44:48|6304.46
01:44:49|6304.46
01:44:50|6304.46
01:44:51|6304.46
01:44:53|6304.46
01:44:53|6304.46
01:44:54|6311.87
01:44:55|6311.87
01:44:56|6314.42
01:44:58|6314.42
01:44:59|6314.42
01:45:00|6314.42
01:45:01|6314.42
01:45:02|6314.42
01:45:04|6314.09
01:45:04|6314.09
01:45:06|6314.09
01:45:07|6314.09
01:45:08|6314.09
01:45:09|6314.09
01:45:10|6314.09
01:45:11|6310.26
01:45:12|6304.59
01:45:13|6304.59
01:45:15|6304.59
01:45:16|6304.59
01:45:17|6304.59
01:45:18|6304.59
01:45:20|6304.59
01:45:21|6304.59
01:45:22|6304.59
01:45:23|6304.59
01:45:24|6304.59
01:45:26|6304.59
01:45:26|6304.59
01:45:27|6304.59
01:45:28|6304.59
01:45:29|6304.59
01:45:30|6304.59
01:45:31|6304.59
01:45:32|6304.59
01:45:33|6304.59
01:45:34|6304.59
01:45:35|6304.59
01:45:36|6304.59
01:45:37|6304.59
01:45:38|6304.59
01:45:39|6304.59
01:45:40|6304.59
01:45:42|6304.59
01:45:43|6304.59
01:45:44|6309.27
01:45:45|6302.6
01:45:46|6302.6
01:45:47|6302.6
01:45:48|6305.54
01:45:49|6305.54
01:45:50|6305.54
01:45:51|6305.54
01:45:52|6305.54
01:45:54|6305.54
01:45:54|6305.54
01:45:55|6305.54
01:45:56|6305.54
01:45:57|6305.54
01:45:58|6305.54
01:45:59|6305.54
01:46:00|6305.54
01:46:01|6305.54
01:46:02|6301.76
01:46:04|6300.91
01:46:06|6300.91
01:46:07|6300.91
01:46:07|6300.91
01:46:09|6291.82
01:46:11|6291.82
01:46:12|6291.82
01:46:13|6291.82
01:46:14|6291.82
01:46:16|6291.82
01:46:17|6292.92
01:46:17|6292.92
01:46:26|6292.92
01:46:27|6304.3
01:46:28|6304.3
01:46:29|6304.3
01:46:31|6309.1
01:46:31|6312.22
01:46:32|6314.18
01:46:33|6314.18
01:46:35|6317.24
01:46:36|6318.88
01:46:36|6318.88
01:46:38|6314.08
01:46:39|6314.08
01:46:39|6314.08
01:46:41|6314.08
01:46:42|6314.08
01:46:43|6314.08
01:46:44|6322.65
01:46:45|6325.93
01:46:46|6322.86
01:46:48|6326.56
01:46:49|6326.56
01:46:50|6328.73
01:46:51|6327.98
01:46:52|6337.77
01:46:53|6340.73
01:46:54|6335.42
01:46:55|6333.81
01:46:56|6327.07
01:46:57|6327.07
01:46:58|6327.07
01:46:59|6327.07
01:47:00|6327.07
01:47:01|6325.
01:47:02|6325.
01:47:03|6325.
01:47:04|6325.
01:47:06|6325.
01:47:07|6325.
01:47:09|6325.
01:47:11|6326.48
01:47:12|6329.48
01:47:13|6329.48
01:47:14|6329.48
01:47:15|6329.48
01:47:17|6329.48
01:47:17|6329.48
01:47:18|6329.48
01:47:19|6329.48
01:47:20|6329.48
01:47:21|6329.48
01:47:22|6329.48
01:47:23|6323.71
01:47:24|6323.71
01:47:25|6314.19
01:47:26|6314.19
01:47:27|6314.19
01:47:28|6314.19
01:47:29|6310.39
01:47:30|6310.39
01:47:32|6310.39
01:47:32|6313.59
01:47:33|6313.59
01:47:34|6308.12
01:47:35|6309.27
01:47:37|6309.27
01:47:38|6309.27
01:47:39|6309.27
01:47:40|6309.27
01:47:41|6305.91
01:47:42|6305.91
01:47:44|6305.91
01:47:44|6305.91
01:47:45|6305.91
01:47:46|6305.91
01:47:47|6305.91
01:47:49|6305.91
01:47:49|6305.15
01:47:50|6305.15
01:47:51|6305.91
01:47:52|6305.3
01:47:54|6305.3
01:47:54|6305.3
01:47:56|6305.3
01:47:56|6305.3
01:47:57|6305.3
01:47:59|6305.3
01:48:00|6305.3
01:48:01|6305.3
01:48:02|6305.3
01:48:03|6305.3
01:48:04|6305.3
01:48:05|6305.3
01:48:07|6305.3
01:48:08|6305.3
01:48:09|6305.3
01:48:10|6305.3
01:48:11|6305.3
01:48:13|6305.3
01:48:14|6305.3
01:48:15|6305.3
01:48:16|6300.57
01:48:17|6300.57
01:48:20|6300.57
01:48:21|6300.57
01:48:23|6300.57
01:48:24|6300.57
01:48:24|6300.57
01:48:25|6300.57
01:48:26|6300.57
01:48:27|6300.57
01:48:28|6300.57
01:48:30|6300.57
01:48:31|6300.57
01:48:32|6300.57
01:48:33|6300.57
01:48:34|6300.57
01:48:36|6300.57
01:48:37|6300.57
01:48:38|6300.57
01:48:39|6300.57
01:48:41|6300.57
01:48:41|6300.57
01:48:43|6300.57
01:48:44|6300.57
01:48:45|6300.57
01:48:46|6300.57
01:48:47|6300.57
01:48:48|6300.57
01:48:50|6300.57
01:48:51|6300.57
01:48:52|6300.57
01:48:53|6300.57
01:48:54|6300.11
01:48:55|6300.11
01:48:56|6299.5
01:48:57|6299.5
01:48:58|6299.5
01:48:58|6299.5
01:49:00|6299.5
01:49:01|6299.5
01:49:02|6299.5
01:49:03|6299.5
01:49:05|6299.5
01:49:05|6299.5
01:49:06|6299.5
01:49:07|6299.5
01:49:09|6299.5
01:49:10|6299.5
01:49:11|6299.5
01:49:12|6299.5
01:49:13|6299.5
01:49:14|6299.5
01:49:15|6299.5
01:49:17|6299.5
01:49:18|6302.75
01:49:19|6302.13
01:49:20|6302.13
01:49:21|6302.13
01:49:22|6302.13
01:49:23|6302.13
01:49:24|6302.13
01:49:25|6302.13
01:49:26|6302.13
01:49:27|6302.13
01:49:29|6304.31
01:49:29|6306.54
01:49:30|6306.54
01:49:31|6306.54
01:49:32|6306.54
01:49:33|6308.65
01:49:34|6308.65
01:49:36|6307.76
01:49:36|6307.76
01:49:37|6307.76
01:49:38|6307.76
01:49:39|6307.76
01:49:40|6307.76
01:49:41|6307.76
01:49:42|6307.76
01:49:43|6307.76
01:49:44|6307.76
01:49:45|6307.76
01:49:46|6307.76
01:49:47|6307.76
01:49:48|6307.76
01:49:50|6307.76
01:49:50|6307.76
01:49:51|6307.76
01:49:53|6307.76
01:49:53|6307.76
01:49:55|6307.76
01:49:56|6307.76
01:49:56|6307.76
01:49:57|6307.76
01:49:59|6307.76
01:50:00|6307.76
01:50:00|6307.76
01:50:01|6307.76
01:50:02|6299.96
01:50:04|6299.96
01:50:04|6299.96
01:50:06|6299.96
01:50:07|6299.96
01:50:08|6299.96
01:50:09|6299.96
01:50:10|6299.96
01:50:11|6299.96
01:50:12|6299.96
01:50:14|6294.25
01:50:15|6294.25
01:50:16|6294.25
01:50:17|6294.25
01:50:18|6294.25
01:50:19|6294.25
01:50:21|6294.25
01:50:22|6294.25
01:50:23|6294.25
01:50:23|6290.
01:50:24|6290.44
01:50:26|6289.47
01:50:26|6289.47
01:50:28|6289.47
01:50:29|6289.47
01:50:30|6289.47
01:50:31|6289.13
01:50:33|6289.13
01:50:34|6289.13
01:50:34|6289.13
01:50:35|6289.13
01:50:36|6289.13
01:50:37|6289.13
01:50:38|6289.13
01:50:39|6289.13
01:50:40|6289.13
01:50:41|6289.13
01:50:42|6289.13
01:50:43|6288.97
01:50:44|6288.97
01:50:45|6288.97
01:50:47|6288.97
01:50:49|6288.97
01:50:50|6297.63
01:50:51|6297.64
01:50:51|6297.64
01:50:52|6297.64
01:50:55|6301.05
01:50:55|6301.05
01:50:57|6301.05
01:50:58|6301.05
01:50:59|6301.05
01:51:00|6301.05
01:51:01|6301.05
01:51:02|6301.05
01:51:03|6301.05
01:51:04|6301.05
01:51:06|6301.91
01:51:06|6301.91
01:51:09|6301.91
01:51:09|6296.97
01:51:10|6296.97
01:51:11|6296.97
01:51:12|6296.97
01:51:13|6296.97
01:51:15|6296.97
01:51:16|6296.97
01:51:17|6296.97
01:51:18|6296.97
01:51:20|6296.97
01:51:22|6293.86
01:51:22|6293.86
01:51:23|6293.86
01:51:24|6295.52
01:51:26|6295.52
01:51:27|6295.52
01:51:28|6295.52
01:51:29|6295.52
01:51:30|6295.52
01:51:31|6295.52
01:51:32|6295.52
01:51:33|6295.52
01:51:34|6293.75
01:51:35|6295.4
01:51:41|6295.4
01:51:41|6295.4
01:51:43|6295.4
01:51:44|6295.4
01:51:45|6295.4
01:51:46|6295.4
01:51:47|6295.4
01:51:48|6295.4
01:51:49|6295.4
01:51:50|6295.4
01:51:51|6295.4
01:51:52|6295.4
01:51:52|6295.4
01:51:54|6293.99
01:51:55|6293.99
01:51:56|6293.99
01:51:57|6293.99
01:51:58|6293.99
01:51:59|6296.39
01:52:00|6296.39
01:52:01|6296.39
01:52:02|6296.39
01:52:03|6296.39
01:52:04|6296.39
01:52:05|6296.39
01:52:06|6296.39
01:52:07|6296.39
01:52:08|6296.39
01:52:09|6296.39
01:52:10|6296.39
01:52:11|6296.39
01:52:12|6296.39
01:52:13|6296.39
01:52:14|6296.39
01:52:15|6296.39
01:52:17|6296.39
01:52:18|6296.39
01:52:19|6296.39
01:52:20|6296.39
01:52:21|6300.31
01:52:22|6302.39
01:52:23|6302.39
01:52:24|6302.13
01:52:25|6302.13
01:52:26|6302.3
01:52:28|6302.3
01:52:29|6302.3
01:52:30|6302.3
01:52:31|6303.93
01:52:32|6307.76
01:52:33|6304.51
01:52:34|6304.51
01:52:35|6304.51
01:52:36|6304.51
01:52:37|6304.51
01:52:38|6304.51
01:52:39|6304.51
01:52:40|6305.01
01:52:41|6304.04
01:52:42|6304.04
01:52:43|6302.23
01:52:44|6303.96
01:52:45|6303.96
01:52:46|6303.96
01:52:47|6303.96
01:52:48|6303.5
01:52:49|6303.5
01:52:50|6303.5
01:52:51|6307.9
01:52:52|6307.9
01:52:53|6307.9
01:52:54|6307.9
01:52:55|6307.9
01:52:56|6307.9
01:52:57|6307.9
01:52:58|6307.9
01:52:59|6307.9
01:53:00|6307.9
01:53:01|6304.43
01:53:02|6304.43
01:53:03|6304.43
01:53:04|6304.43
01:53:05|6300.4
01:53:06|6305.63
01:53:07|6305.63
01:53:08|6305.63
01:53:09|6305.63
01:53:10|6305.9
01:53:11|6305.9
01:53:12|6305.9
01:53:13|6305.9
01:53:15|6305.9
01:53:15|6305.9
01:53:17|6305.9
01:53:18|6305.9
01:53:19|6305.9
01:53:20|6305.9
01:53:22|6305.9
01:53:23|6305.9
01:53:25|6305.9
01:53:25|6305.9
01:53:26|6305.9
01:53:27|6303.5
01:53:29|6300.41
01:53:29|6300.41
01:53:30|6300.41
01:53:32|6300.41
01:53:32|6295.22
01:53:35|6295.22
01:53:35|6295.9
01:53:36|6295.9
01:53:37|6295.9
01:53:38|6295.9
01:53:39|6295.9
01:53:41|6295.9
01:53:42|6295.9
01:53:43|6295.9
01:53:44|6295.9
01:53:45|6295.9
01:53:46|6295.9
01:53:47|6295.9
01:53:48|6295.9
01:53:49|6296.36
01:53:50|6296.36
01:53:51|6294.71
01:53:52|6294.71
01:53:53|6294.71
01:53:54|6294.71
01:53:55|6294.71
01:53:56|6294.71
01:53:57|6294.71
01:53:58|6294.71
01:53:59|6294.71
01:54:00|6294.71
01:54:02|6296.35
01:54:03|6296.35
01:54:03|6295.22
01:54:04|6295.22
01:54:07|6294.3
01:54:07|6296.66
01:54:08|6296.66
01:54:09|6296.66
01:54:10|6296.66
01:54:11|6295.9
01:54:12|6295.9
01:54:14|6295.9
01:54:15|6295.9
01:54:15|6295.9
01:54:17|6295.9
01:54:18|6295.9
01:54:19|6295.9
01:54:20|6295.9
01:54:21|6295.9
01:54:22|6295.9
01:54:23|6295.9
01:54:24|6295.9
01:54:25|6295.9
01:54:26|6295.9
01:54:27|6295.9
01:54:28|6295.9
01:54:29|6295.9
01:54:30|6295.9
01:54:31|6295.9
01:54:32|6295.9
01:54:33|6295.9
01:54:35|6295.9
01:54:36|6295.9
01:54:37|6295.9
01:54:38|6295.9
01:54:39|6295.9
01:54:40|6295.9
01:54:41|6300.
01:54:43|6300.
01:54:43|6300.
01:54:44|6302.72
01:54:45|6302.74
01:54:46|6302.74
01:54:47|6302.74
01:54:48|6302.74
01:54:50|6302.74
01:54:51|6302.74
01:54:51|6302.74
01:54:52|6301.07
01:54:54|6301.07
01:54:55|6301.07
01:54:56|6301.07
01:54:56|6301.07
01:54:58|6301.07
01:54:58|6301.07
01:55:00|6301.07
01:55:00|6298.15
01:55:01|6298.15
01:55:02|6298.15
01:55:04|6298.15
01:55:06|6298.15
01:55:06|6298.58
01:55:07|6298.58
01:55:08|6298.58
01:55:09|6298.58
01:55:10|6298.58
01:55:11|6297.28
01:55:12|6297.92
01:55:14|6297.92
01:55:15|6297.92
01:55:17|6297.92
01:55:18|6297.92
01:55:20|6297.92
01:55:20|6302.43
01:55:21|6302.43
01:55:23|6302.43
01:55:24|6304.59
01:55:25|6304.59
01:55:26|6304.59
01:55:29|6304.59
01:55:30|6304.59
01:55:32|6303.65
01:55:32|6303.65
01:55:34|6303.65
01:55:35|6303.65
01:55:36|6303.65
01:55:37|6303.65
01:55:39|6303.65
01:55:40|6302.43
01:55:42|6304.94
01:55:44|6303.65
01:55:45|6303.65
01:55:45|6303.65
01:55:47|6303.65
01:55:48|6303.65
01:55:49|6303.65
01:55:50|6303.65
01:55:51|6303.65
01:55:52|6303.65
01:55:53|6303.65
01:55:54|6302.63
01:55:55|6302.63
01:55:57|6302.63
01:55:58|6302.63
01:55:59|6302.63
01:56:00|6302.63
01:56:00|6302.63
01:56:02|6302.63
01:56:03|6302.63
01:56:04|6302.63
01:56:05|6302.63
01:56:06|6302.63
01:56:07|6302.63
01:56:08|6302.63
01:56:09|6302.63
01:56:10|6302.63
01:56:11|6302.63
01:56:12|6300.31
01:56:13|6300.31
01:56:14|6300.31
01:56:15|6300.31
01:56:16|6303.65
01:56:18|6303.65
01:56:19|6303.46
01:56:19|6303.46
01:56:21|6303.46
01:56:23|6303.46
01:56:24|6303.46
01:56:25|6306.76
01:56:26|6306.76
01:56:27|6309.27
01:56:29|6309.27
01:56:35|6309.27
01:56:36|6312.41
01:56:37|6312.41
01:56:38|6312.41
01:56:39|6312.41
01:56:41|6310.49
01:56:41|6310.49
01:56:43|6308.58
01:56:43|6308.58
01:56:45|6308.58
01:56:47|6308.58
01:56:48|6308.58
01:56:49|6308.58
01:56:50|6308.58
01:56:51|6308.58
01:56:52|6308.58
01:56:53|6308.58
01:56:54|6308.58
01:56:55|6308.58
01:56:56|6308.58
01:56:57|6302.63
01:56:58|6300.
01:56:59|6300.
01:57:00|6300.
01:57:01|6300.
01:57:02|6297.85
01:57:03|6297.85
01:57:04|6297.85
01:57:05|6297.85
01:57:06|6297.85
01:57:07|6297.85
01:57:08|6297.85
01:57:09|6297.85
01:57:10|6297.85
01:57:11|6297.85
01:57:12|6297.85
01:57:13|6297.85
01:57:14|6297.85
01:57:16|6297.85
01:57:17|6297.85
01:57:19|6297.85
01:57:19|6297.85
01:57:21|6297.85
01:57:22|6297.85
01:57:23|6303.61
01:57:24|6303.61
01:57:25|6303.61
01:57:27|6303.61
01:57:29|6303.61
01:57:29|6303.61
01:57:32|6301.82
01:57:32|6301.82
01:57:33|6301.82
01:57:34|6301.82
01:57:36|6301.82
01:57:37|6301.82
01:57:38|6301.82
01:57:39|6301.82
01:57:40|6301.82
01:57:41|6301.82
01:57:42|6299.95
01:57:43|6299.95
01:57:44|6299.95
01:57:45|6299.95
01:57:46|6299.95
01:57:47|6299.95
01:57:48|6299.95
01:57:49|6299.95
01:57:50|6299.95
01:57:51|6299.95
01:57:52|6299.95
01:57:53|6299.95
01:57:56|6299.95
01:57:57|6300.62
01:57:58|6300.62
01:57:59|6300.62
01:58:01|6300.62
01:58:02|6300.62
01:58:02|6300.62
01:58:03|6300.62
01:58:04|6300.62
01:58:05|6300.62
01:58:08|6300.62
01:58:08|6300.62
01:58:10|6300.62
01:58:11|6300.62
01:58:13|6300.62
01:58:14|6300.62
01:58:14|6300.62
01:58:15|6300.62
01:58:17|6301.39
01:58:19|6301.39
01:58:20|6301.39
01:58:20|6301.39
01:58:21|6301.39
01:58:23|6301.39
01:58:23|6301.39
01:58:25|6301.39
01:58:25|6301.39
01:58:26|6301.39
01:58:27|6301.39
01:58:28|6301.39
01:58:31|6300.19
01:58:31|6300.19
01:58:32|6300.19
01:58:33|6300.19
01:58:34|6300.19
01:58:36|6300.19
01:58:37|6299.78
01:58:38|6299.78
01:58:39|6299.78
01:58:40|6299.78
01:58:41|6299.78
01:58:47|6299.78
01:58:47|6299.78
01:58:48|6299.78
01:58:49|6299.78
01:58:50|6299.78
01:58:51|6299.78
01:58:52|6299.78
01:58:53|6299.78
01:58:54|6299.78
01:58:55|6299.78
01:58:56|6296.26
01:58:57|6296.26
01:58:58|6296.26
01:58:59|6296.26
01:59:00|6296.26
01:59:01|6294.09
01:59:02|6294.09
01:59:03|6294.09
01:59:05|6296.56
01:59:07|6296.56
01:59:07|6296.56
01:59:08|6296.56
01:59:09|6296.56
01:59:10|6296.56
01:59:12|6296.56
01:59:13|6296.56
01:59:14|6290.42
01:59:15|6290.42
01:59:16|6290.42
01:59:18|6290.42
01:59:19|6290.42
01:59:19|6290.42
01:59:21|6290.42
01:59:23|6290.42
01:59:24|6294.8
01:59:25|6294.8
01:59:26|6294.8
01:59:27|6294.8
01:59:29|6294.8
01:59:29|6294.8
01:59:30|6292.46
01:59:31|6292.46
01:59:33|6292.46
01:59:34|6292.46
01:59:35|6292.46
01:59:35|6292.46
01:59:37|6292.46
01:59:38|6292.46
01:59:39|6292.46
01:59:40|6292.46
01:59:40|6292.46
01:59:42|6292.46
01:59:42|6292.46
01:59:44|6292.46
01:59:45|6292.46
01:59:45|6292.46
01:59:46|6292.46
01:59:48|6292.46
01:59:49|6291.65
01:59:49|6291.65
01:59:51|6291.65
01:59:51|6291.65
01:59:53|6291.65
01:59:54|6291.65
01:59:55|6291.65
01:59:56|6293.19
01:59:56|6293.19
01:59:57|6293.19
01:59:59|6293.19
01:59:59|6293.19
02:00:01|6293.19
02:00:01|6295.12
02:00:02|6295.12
02:00:04|6295.12
02:00:06|6295.12
02:00:07|6295.12
02:00:09|6295.51
02:00:09|6295.51
02:00:11|6290.47
02:00:12|6285.7
02:00:12|6285.7
02:00:14|6285.7
02:00:15|6285.7
02:00:16|6282.94
02:00:17|6275.9
02:00:17|6277.2
02:00:19|6277.2
02:00:21|6273.51
02:00:22|6270.96
02:00:23|6270.96
02:00:25|6270.96
02:00:26|6269.93
02:00:26|6269.93
02:00:28|6269.27
02:00:30|6269.27
02:00:31|6269.27
02:00:33|6266.98
02:00:33|6266.98
02:00:34|6266.98
02:00:36|6266.29
02:00:37|6266.29
02:00:37|6266.29
02:00:38|6266.29
02:00:39|6266.29
02:00:40|6266.29
02:00:42|6282.66
02:00:43|6282.66
02:00:45|6282.66
02:00:46|6282.66
02:00:47|6282.66
02:00:48|6282.66
02:00:49|6282.66
02:00:50|6282.66
02:00:51|6282.66
02:00:52|6282.66
02:00:53|6271.66
02:00:55|6271.66
02:00:55|6271.66
02:00:56|6271.66
02:00:57|6271.66
02:00:58|6271.66
02:00:59|6272.6
02:01:01|6272.6
02:01:01|6272.6
02:01:02|6272.6
02:01:04|6272.6
02:01:05|6272.6
02:01:05|6273.79
02:01:07|6273.79
02:01:08|6269.58
02:01:09|6269.58
02:01:10|6262.18
02:01:11|6268.43
02:01:11|6268.43
02:01:13|6268.43
02:01:13|6268.43
02:01:16|6268.43
02:01:17|6268.43
02:01:17|6268.43
02:01:18|6267.73
02:01:19|6264.79
02:01:22|6260.48
02:01:23|6261.4
02:01:24|6261.4
02:01:25|6261.4
02:01:27|6260.48
02:01:28|6260.48
02:01:30|6260.48
02:01:30|6260.48
02:01:32|6260.48
02:01:33|6260.48
02:01:34|6257.99
02:01:35|6257.99
02:01:37|6257.99
02:01:38|6257.99
02:01:39|6257.99
02:01:39|6260.73
02:01:41|6260.73
02:01:42|6260.73
02:01:42|6266.96
02:01:44|6266.96
02:01:44|6266.5
02:01:46|6266.01
02:01:48|6266.01
02:01:48|6266.01
02:01:50|6266.01
02:01:51|6266.01
02:01:52|6266.01
02:01:53|6263.78
02:01:54|6261.52
02:01:55|6261.52
02:01:56|6261.5
02:01:57|6261.5
02:01:58|6261.5
02:01:59|6259.02
02:02:00|6259.02
02:02:01|6259.02
02:02:03|6259.02
02:02:04|6259.02
02:02:04|6259.02
02:02:06|6259.02
02:02:07|6259.02
02:02:08|6259.02
02:02:09|6259.02
02:02:09|6259.02
02:02:11|6259.02
02:02:12|6259.02
02:02:13|6259.02
02:02:14|6259.02
02:02:14|6259.02
02:02:16|6259.02
02:02:17|6259.02
02:02:17|6259.02
02:02:19|6259.02
02:02:20|6259.02
02:02:20|6259.02
02:02:22|6259.02
02:02:24|6259.02
02:02:25|6259.02
02:02:27|6264.27
02:02:29|6264.27
02:02:29|6264.27
02:02:31|6264.27
02:02:33|6262.11
02:02:33|6262.11
02:02:34|6262.11
02:02:35|6262.11
02:02:36|6262.11
02:02:38|6262.11
02:02:39|6262.11
02:02:40|6262.11
02:02:41|6262.11
02:02:43|6262.11
02:02:44|6264.02
02:02:45|6260.11
02:02:46|6260.11
02:02:47|6260.11
02:02:48|6260.11
02:02:49|6260.11
02:02:50|6260.11
02:02:51|6260.11
02:02:52|6260.11
02:02:53|6260.11
02:02:55|6260.11
02:02:55|6261.65
02:02:56|6261.65
02:02:57|6261.65
02:02:58|6262.64
02:03:00|6262.64
02:03:00|6260.48
02:03:01|6260.48
02:03:02|6260.48
02:03:03|6260.48
02:03:05|6260.11
02:03:06|6260.11
02:03:06|6260.11
02:03:07|6260.11
02:03:09|6260.11
02:03:10|6260.11
02:03:11|6260.11
02:03:12|6260.11
02:03:13|6260.11
02:03:14|6260.11
02:03:15|6260.11
02:03:16|6260.11
02:03:17|6260.11
02:03:18|6260.11
02:03:19|6260.11
02:03:20|6260.11
02:03:21|6260.11
02:03:22|6260.11
02:03:24|6260.11
02:03:24|6260.11
02:03:25|6260.11
02:03:27|6260.11
02:03:28|6260.11
02:03:29|6260.11
02:03:30|6260.11
02:03:31|6260.11
02:03:32|6260.11
02:03:33|6260.11
02:03:34|6260.11
02:03:35|6265.4
02:03:37|6265.4
02:03:37|6265.4
02:03:39|6265.4
02:03:40|6265.4
02:03:40|6265.4
02:03:41|6265.4
02:03:42|6265.4
02:03:44|6265.4
02:03:44|6265.4
02:03:46|6265.4
02:03:48|6273.17
02:03:48|6273.17
02:03:49|6273.17
02:03:50|6273.17
02:03:52|6273.17
02:03:52|6273.17
02:03:53|6273.17
02:03:55|6273.17
02:03:56|6273.17
02:03:57|6271.99
02:03:57|6271.99
02:03:59|6271.99
02:03:59|6271.99
02:04:01|6268.69
02:04:01|6268.69
02:04:03|6268.69
02:04:04|6269.36
02:04:04|6269.36
02:04:05|6269.36
02:04:06|6269.36
02:04:07|6269.36
02:04:08|6267.31
02:04:09|6267.31
02:04:10|6267.31
02:04:11|6264.41
02:04:13|6264.41
02:04:13|6264.41
02:04:14|6265.13
02:04:16|6264.7
02:04:17|6264.7
02:04:17|6264.7
02:04:18|6264.41
02:04:19|6264.41
02:04:20|6264.41
02:04:22|6266.37
02:04:23|6266.37
02:04:25|6263.73
02:04:25|6263.73
02:04:27|6257.32
02:04:28|6255.56
02:04:29|6258.27
02:04:31|6258.27
02:04:32|6258.27
02:04:33|6253.84
02:04:33|6253.84
02:04:35|6255.62
02:04:36|6255.62
02:04:36|6255.62
02:04:38|6255.62
02:04:39|6255.62
02:04:39|6255.62
02:04:41|6255.62
02:04:43|6255.62
02:04:43|6255.62
02:04:45|6255.62
02:04:45|6255.62
02:04:46|6255.62
02:04:47|6255.62
02:04:48|6255.62
02:04:50|6255.62
02:04:51|6255.62
02:04:52|6255.62
02:04:53|6255.62
02:04:54|6255.62
02:04:55|6255.62
02:04:56|6255.62
02:04:57|6255.62
02:04:58|6253.06
02:04:59|6252.8
02:05:00|6252.8
02:05:01|6253.97
02:05:02|6254.91
02:05:03|6254.91
02:05:04|6254.91
02:05:05|6254.91
02:05:07|6258.
02:05:08|6258.
02:05:09|6258.
02:05:10|6258.
02:05:11|6262.78
02:05:12|6262.78
02:05:13|6262.78
02:05:14|6262.93
02:05:16|6262.93
02:05:16|6262.93
02:05:17|6262.93
02:05:18|6262.93
02:05:19|6262.93
02:05:20|6254.03
02:05:21|6254.03
02:05:22|6254.03
02:05:23|6253.41
02:05:25|6253.41
02:05:27|6253.41
02:05:29|6253.41
02:05:30|6253.41
02:05:31|6253.41
02:05:31|6254.91
02:05:32|6254.91
02:05:34|6254.91
02:05:36|6254.91
02:05:36|6254.91
02:05:38|6254.91
02:05:39|6254.91
02:05:40|6254.91
02:05:40|6254.91
02:05:42|6254.91
02:05:43|6254.91
02:05:44|6254.91
02:05:44|6254.91
02:05:46|6254.91
02:05:48|6254.91
02:05:49|6254.91
02:05:50|6254.91
02:05:51|6254.91
02:05:52|6254.91
02:05:54|6254.91
02:05:54|6254.91
02:05:55|6254.91
02:05:56|6254.91
02:05:57|6254.91
02:05:58|6254.91
02:06:00|6254.91
02:06:01|6257.66
02:06:02|6257.66
02:06:04|6257.66
02:06:04|6257.66
02:06:06|6257.66
02:06:08|6257.66
02:06:08|6257.66
02:06:09|6257.66
02:06:10|6257.66
02:06:11|6257.66
02:06:12|6257.66
02:06:13|6257.66
02:06:15|6257.66
02:06:17|6260.41
02:06:18|6260.41
02:06:19|6260.41
02:06:19|6260.41
02:06:20|6259.57
02:06:22|6259.57
02:06:23|6259.57
02:06:23|6259.57
02:06:24|6259.57
02:06:26|6259.57
02:06:27|6259.57
02:06:28|6259.57
02:06:29|6259.57
02:06:31|6259.57
02:06:32|6259.57
02:06:33|6259.57
02:06:33|6259.57
02:06:35|6259.57
02:06:36|6259.57
02:06:37|6259.57
02:06:38|6255.7
02:06:39|6255.7
02:06:40|6255.7
02:06:41|6256.54
02:06:42|6256.54
02:06:43|6256.54
02:06:45|6256.54
02:06:46|6256.54
02:06:47|6256.54
02:06:47|6256.54
02:06:49|6256.54
02:06:50|6256.54
02:06:51|6256.54
02:06:52|6256.54
02:06:53|6250.
02:06:54|6251.51
02:06:56|6251.82
02:06:56|6252.11
02:06:58|6252.11
02:06:58|6252.11
02:07:00|6252.11
02:07:01|6252.11
02:07:02|6252.11
02:07:03|6252.11
02:07:05|6252.11
02:07:05|6252.11
02:07:06|6252.11
02:07:07|6251.07
02:07:08|6251.07
02:07:09|6251.07
02:07:11|6251.07
02:07:11|6251.07
02:07:13|6251.07
02:07:13|6251.07
02:07:15|6251.07
02:07:15|6251.07
02:07:17|6251.07
02:07:18|6251.07
02:07:19|6251.07
02:07:20|6247.96
02:07:21|6247.96
02:07:22|6247.96
02:07:23|6247.96
02:07:24|6247.96
02:07:25|6247.96
02:07:26|6253.41
02:07:27|6253.41
02:07:28|6253.41
02:07:29|6253.41
02:07:30|6253.41
02:07:31|6253.41
02:07:33|6253.41
02:07:35|6253.41
02:07:35|6253.41
02:07:37|6253.41
02:07:38|6253.41
02:07:39|6253.41
02:07:41|6253.41
02:07:41|6253.41
02:07:43|6253.41
02:07:44|6253.41
02:07:45|6253.41
02:07:45|6253.41
02:07:46|6253.41
02:07:48|6253.41
02:07:49|6253.41
02:07:50|6253.41
02:07:51|6253.41
02:07:52|6253.41
02:07:53|6253.41
02:07:55|6253.41
02:07:55|6253.41
02:07:57|6253.41
02:07:58|6253.41
02:07:59|6253.41
02:08:00|6253.41
02:08:01|6253.41
02:08:02|6253.41
02:08:03|6253.41
02:08:04|6253.41
02:08:05|6254.38
02:08:06|6254.38
02:08:07|6254.38
02:08:08|6254.38
02:08:09|6254.38
02:08:10|6254.38
02:08:11|6254.38
02:08:12|6254.38
02:08:13|6254.38
02:08:14|6254.38
02:08:15|6254.38
02:08:15|6257.
02:08:17|6257.
02:08:18|6257.
02:08:19|6256.96
02:08:20|6256.96
02:08:21|6257.62
02:08:22|6257.62
02:08:23|6257.62
02:08:24|6257.62
02:08:25|6257.62
02:08:26|6257.62
02:08:27|6257.62
02:08:28|6254.91
02:08:29|6254.91
02:08:30|6254.91
02:08:31|6254.91
02:08:32|6254.91
02:08:33|6254.91
02:08:34|6254.91
02:08:35|6254.91
02:08:36|6254.91
02:08:37|6254.58
02:08:38|6254.58
02:08:39|6254.58
02:08:40|6254.58
02:08:41|6254.58
02:08:42|6254.58
02:08:43|6254.58
02:08:44|6254.58
02:08:45|6254.58
02:08:46|6254.58
02:08:47|6254.58
02:08:48|6254.58
02:08:49|6254.58
02:08:50|6254.58
02:08:51|6254.58
02:08:53|6254.58
02:08:53|6254.58
02:08:54|6254.58
02:08:55|6254.58
02:08:56|6254.58
02:08:57|6254.58
02:08:58|6254.58
02:08:59|6254.58
02:09:00|6254.58
02:09:01|6254.58
02:09:02|6258.49
02:09:03|6258.49
02:09:04|6258.49
02:09:05|6258.49
02:09:06|6258.49
02:09:07|6258.49
02:09:08|6258.49
02:09:10|6258.49
02:09:11|6258.49
02:09:11|6258.49
02:09:13|6258.49
02:09:14|6258.49
02:09:15|6258.49
02:09:15|6258.49
02:09:16|6258.49
02:09:17|6258.49
02:09:19|6258.49
02:09:20|6258.49
02:09:21|6258.49
02:09:22|6258.49
02:09:23|6258.49
02:09:24|6258.49
02:09:25|6258.49
02:09:25|6256.53
02:09:27|6256.53
02:09:29|6256.53
02:09:30|6256.53
02:09:31|6256.53
02:09:32|6256.53
02:09:34|6256.53
02:09:35|6256.53
02:09:36|6256.53
02:09:37|6256.53
02:09:38|6256.53
02:09:40|6256.53
02:09:40|6256.53
02:09:42|6256.53
02:09:43|6255.09
02:09:43|6255.09
02:09:44|6255.09
02:09:45|6255.09
02:09:46|6255.09
02:09:47|6258.98
02:09:48|6258.98
02:09:49|6258.98
02:09:51|6258.98
02:09:52|6258.98
02:09:53|6258.98
02:09:55|6258.98
02:09:56|6258.98
02:09:57|6258.98
02:09:58|6258.98
02:09:58|6258.98
02:09:59|6258.98
02:10:01|6258.98
02:10:02|6258.98
02:10:03|6258.98
02:10:04|6258.98
02:10:05|6258.98
02:10:06|6258.98
02:10:07|6258.98
02:10:09|6258.98
02:10:10|6258.98
02:10:11|6258.98
02:10:12|6258.98
02:10:14|6254.23
02:10:14|6254.23
02:10:15|6254.23
02:10:17|6254.23
02:10:17|6254.23
02:10:18|6254.23
02:10:19|6254.23
02:10:20|6254.23
02:10:21|6254.23
02:10:22|6254.23
02:10:23|6254.23
02:10:24|6258.13
02:10:25|6258.13
02:10:26|6258.13
02:10:28|6258.13
02:10:30|6258.13
02:10:30|6258.13
02:10:32|6258.13
02:10:33|6258.13
02:10:34|6258.13
02:10:35|6258.13
02:10:36|6258.13
02:10:37|6258.13
02:10:39|6260.23
02:10:39|6258.15
02:10:40|6258.15
02:10:42|6258.15
02:10:43|6258.15
02:10:45|6258.15
02:10:45|6258.15
02:10:47|6258.15
02:10:48|6258.15
02:10:49|6258.15
02:10:50|6258.15
02:10:51|6258.15
02:10:52|6258.15
02:10:53|6258.15
02:10:54|6258.15
02:10:55|6258.15
02:10:56|6258.15
02:10:57|6258.15
02:10:58|6258.15
02:10:59|6258.15
02:11:00|6258.15
02:11:01|6258.15
02:11:02|6258.15
02:11:03|6258.15
02:11:04|6258.15
02:11:06|6255.16
02:11:07|6255.16
02:11:08|6255.16
02:11:09|6255.16
02:11:10|6255.16
02:11:11|6255.16
02:11:12|6255.16
02:11:13|6255.16
02:11:14|6255.16
02:11:15|6255.16
02:11:17|6255.16
02:11:18|6255.16
02:11:19|6255.16
02:11:20|6258.23
02:11:20|6258.23
02:11:21|6258.23
02:11:22|6258.23
02:11:23|6258.23
02:11:25|6258.23
02:11:25|6258.23
02:11:27|6258.23
02:11:28|6258.23
02:11:30|6259.9
02:11:31|6259.9
02:11:32|6259.9
02:11:33|6259.9
02:11:34|6259.9
02:11:35|6259.9
02:11:36|6259.9
02:11:37|6259.9
02:11:38|6259.9
02:11:40|6259.9
02:11:40|6257.44
02:11:41|6257.44
02:11:42|6257.44
02:11:43|6257.44
02:11:44|6257.44
02:11:45|6257.44
02:11:46|6257.44
02:11:47|6257.44
02:11:48|6257.44
02:11:49|6257.44
02:11:50|6257.44
02:11:51|6257.44
02:11:52|6257.44
02:11:53|6257.44
02:11:54|6258.08
02:11:55|6258.08
02:11:56|6258.08
02:11:57|6258.08
02:11:58|6259.9
02:11:59|6259.9
02:12:00|6259.9
02:12:01|6259.9
02:12:03|6258.53
02:12:03|6255.49
02:12:04|6255.49
02:12:06|6255.49
02:12:08|6255.49
02:12:10|6265.91
02:12:10|6265.91
02:12:12|6265.91
02:12:13|6266.19
02:12:14|6266.19
02:12:15|6266.19
02:12:16|6266.19
02:12:17|6266.19
02:12:18|6266.19
02:12:19|6266.19
02:12:20|6266.19
02:12:21|6266.19
02:12:22|6266.19
02:12:23|6266.19
02:12:24|6266.19
02:12:26|6265.25
02:12:26|6265.25
02:12:27|6265.25
02:12:28|6265.25
02:12:29|6265.25
02:12:31|6265.25
02:12:32|6265.25
02:12:33|6265.25
02:12:34|6265.25
02:12:35|6265.25
02:12:37|6265.25
02:12:37|6265.25
02:12:38|6265.25
02:12:39|6265.25
02:12:40|6265.25
02:12:42|6265.25
02:12:44|6265.25
02:12:45|6265.25
02:12:46|6265.25
02:12:46|6265.25
02:12:47|6265.25
02:12:48|6265.25
02:12:49|6265.25
02:12:50|6265.25
02:12:52|6266.84
02:12:53|6266.84
02:12:54|6266.84
02:12:54|6266.84
02:12:56|6266.12
02:12:57|6266.12
02:12:57|6266.12
02:12:59|6266.12
02:12:59|6266.12
02:13:01|6266.12
02:13:02|6266.12
02:13:03|6266.12
02:13:04|6266.12
02:13:05|6266.12
02:13:06|6265.25
02:13:07|6265.25
02:13:09|6265.25
02:13:10|6265.25
02:13:11|6265.25
02:13:12|6265.25
02:13:13|6265.25
02:13:14|6265.25
02:13:14|6265.25
02:13:15|6265.25
02:13:17|6265.25
02:13:18|6265.25
02:13:19|6265.25
02:13:20|6265.25
02:13:20|6265.25
02:13:22|6265.25
02:13:22|6265.25
02:13:24|6265.25
02:13:25|6273.45
02:13:26|6273.45
02:13:27|6273.45
02:13:27|6274.47
02:13:29|6274.4
02:13:30|6274.4
02:13:32|6274.4
02:13:32|6274.4
02:13:33|6274.4
02:13:34|6274.4
02:13:36|6274.4
02:13:37|6274.4
02:13:38|6274.4
02:13:39|6274.4
02:13:40|6274.4
02:13:41|6274.4
02:13:42|6274.4
02:13:44|6271.95
02:13:45|6271.95
02:13:45|6271.95
02:13:47|6271.95
02:13:48|6271.95
02:13:48|6271.95
02:13:49|6271.95
02:13:50|6271.95
02:13:51|6271.95
02:13:52|6271.95
02:13:54|6271.95
02:13:55|6271.95
02:13:55|6269.81
02:13:56|6269.81
02:13:57|6269.01
02:13:58|6269.01
02:13:59|6269.01
02:14:01|6269.01
02:14:01|6269.01
02:14:02|6269.01
02:14:04|6269.01
02:14:05|6269.01
02:14:06|6269.01
02:14:06|6269.01
02:14:08|6269.01
02:14:09|6269.01
02:14:10|6269.01
02:14:10|6269.01
02:14:12|6269.01
02:14:13|6269.01
02:14:13|6269.01
02:14:15|6269.01
02:14:16|6269.01
02:14:17|6269.01
02:14:18|6269.01
02:14:19|6269.01
02:14:21|6269.01
02:14:21|6269.01
02:14:23|6269.01
02:14:23|6269.01
02:14:24|6269.01
02:14:25|6269.01
02:14:27|6269.01
02:14:28|6269.01
02:14:29|6269.01
02:14:30|6269.01
02:14:31|6269.01
02:14:32|6269.01
02:14:33|6269.01
02:14:34|6269.01
02:14:35|6269.01
02:14:37|6269.01
02:14:38|6269.01
02:14:39|6269.01
02:14:39|6269.01
02:14:40|6269.01
02:14:41|6269.01
02:14:42|6265.29
02:14:43|6265.29
02:14:44|6265.29
02:14:45|6265.29
02:14:47|6263.65
02:14:47|6263.65
02:14:49|6263.65
02:14:49|6263.65
02:14:50|6263.65
02:14:52|6263.65
02:14:52|6263.65
02:14:54|6263.65
02:14:54|6263.65
02:14:56|6263.65
02:14:57|6263.65
02:14:57|6263.65
02:14:58|6265.29
02:15:00|6265.29
02:15:01|6263.65
02:15:02|6263.65
02:15:04|6263.65
02:15:05|6263.65
02:15:06|6263.65
02:15:07|6263.65
02:15:08|6263.65
02:15:10|6263.65
02:15:11|6263.65
02:15:12|6263.65
02:15:14|6263.65
02:15:15|6263.65
02:15:16|6263.65
02:15:17|6263.65
02:15:18|6263.65
02:15:19|6263.65
02:15:20|6263.65
02:15:21|6263.65
02:15:22|6263.65
02:15:23|6270.38
02:15:24|6270.
02:15:25|6270.
02:15:26|6270.
02:15:27|6270.
02:15:28|6270.
02:15:29|6270.
02:15:30|6270.
02:15:30|6270.
02:15:32|6270.
02:15:34|6270.
02:15:35|6270.
02:15:36|6270.
02:15:37|6270.
02:15:38|6270.
02:15:39|6273.86
02:15:40|6273.86
02:15:41|6273.86
02:15:43|6273.86
02:15:44|6273.86
02:15:45|6273.86
02:15:46|6273.86
02:15:47|6271.06
02:15:48|6271.06
02:15:49|6271.06
02:15:50|6271.06
02:15:51|6271.06
02:15:52|6271.06
02:15:53|6271.06
02:15:54|6271.06
02:15:55|6271.06
02:15:56|6271.06
02:15:57|6271.06
02:15:58|6271.06
02:15:59|6271.06
02:16:00|6271.06
02:16:01|6271.06
02:16:02|6271.06
02:16:04|6271.06
02:16:05|6267.6
02:16:06|6267.6
02:16:08|6267.6
02:16:08|6267.6
02:16:09|6267.6
02:16:10|6267.6
02:16:11|6261.91
02:16:12|6263.15
02:16:13|6263.15
02:16:14|6263.15
02:16:15|6263.15
02:16:16|6263.15
02:16:17|6263.15
02:16:18|6263.15
02:16:20|6263.15
02:16:20|6263.15
02:16:22|6262.77
02:16:23|6262.77
02:16:24|6260.9
02:16:24|6260.9
02:16:26|6258.22
02:16:26|6258.22
02:16:28|6258.22
02:16:29|6258.22
02:16:30|6256.51
02:16:31|6256.51
02:16:32|6256.07
02:16:33|6252.46
02:16:35|6252.46
02:16:35|6252.46
02:16:36|6252.46
02:16:38|6252.46
02:16:39|6252.46
02:16:40|6251.5
02:16:41|6251.5
02:16:42|6251.5
02:16:43|6249.22
02:16:44|6250.69
02:16:45|6250.25
02:16:46|6250.74
02:16:47|6250.74
02:16:48|6250.74
02:16:49|6250.74
02:16:51|6250.74
02:16:51|6250.74
02:16:53|6250.74
02:16:54|6250.74
02:16:55|6246.06
02:16:56|6236.54
02:16:57|6236.54
02:16:58|6240.78
02:16:59|6240.78
02:17:00|6238.01
02:17:01|6240.06
02:17:02|6240.06
02:17:03|6240.06
02:17:04|6240.06
02:17:05|6240.06
02:17:06|6240.06
02:17:07|6240.06
02:17:08|6236.55
02:17:10|6236.55
02:17:10|6236.55
02:17:12|6236.55
02:17:12|6236.55
02:17:14|6236.55
02:17:15|6236.55
02:17:16|6237.8
02:17:17|6237.8
02:17:18|6236.13
02:17:19|6236.13
02:17:21|6236.13
02:17:22|6233.21
02:17:23|6233.21
02:17:24|6225.94
02:17:25|6222.81
02:17:26|6226.69
02:17:27|6226.69
02:17:28|6223.87
02:17:29|6222.54
02:17:30|6221.98
02:17:32|6221.98
02:17:32|6221.98
02:17:34|6228.1
02:17:35|6228.1
02:17:36|6224.79
02:17:38|6224.79
02:17:39|6224.79
02:17:39|6224.79
02:17:41|6217.73
02:17:42|6217.73
02:17:43|6217.69
02:17:45|6217.69
02:17:45|6217.69
02:17:46|6217.69
02:17:48|6217.69
02:17:49|6222.05
02:17:51|6220.41
02:17:51|6220.41
02:17:52|6220.41
02:17:53|6215.19
02:17:54|6215.19
02:17:55|6215.19
02:17:56|6215.19
02:17:58|6218.87
02:17:59|6220.41
02:17:59|6220.41
02:18:00|6220.41
02:18:01|6220.41
02:18:03|6220.41
02:18:04|6221.44
02:18:05|6221.44
02:18:06|6223.93
02:18:06|6223.93
02:18:09|6223.93
02:18:09|6223.93
02:18:10|6223.93
02:18:11|6223.93
02:18:12|6223.93
02:18:13|6223.93
02:18:14|6223.93
02:18:15|6223.93
02:18:16|6223.93
02:18:17|6223.93
02:18:18|6223.93
02:18:19|6223.93
02:18:20|6223.93
02:18:21|6223.93
02:18:22|6223.93
02:18:23|6223.93
02:18:25|6223.93
02:18:26|6223.93
02:18:26|6223.93
02:18:28|6223.93
02:18:29|6223.93
02:18:30|6223.93
02:18:31|6223.93
02:18:32|6223.93
02:18:32|6223.93
02:18:34|6223.93
02:18:35|6223.93
02:18:37|6236.18
02:18:37|6236.18
02:18:39|6236.18
02:18:41|6236.18
02:18:41|6236.18
02:18:42|6236.18
02:18:43|6235.92
02:18:45|6235.92
02:18:45|6235.92
02:18:46|6235.92
02:18:48|6235.92
02:18:49|6235.92
02:18:50|6235.92
02:18:52|6237.55
02:18:53|6237.55
02:18:54|6237.55
02:18:54|6237.55
02:18:55|6237.55
02:18:57|6237.55
02:18:58|6237.55
02:18:59|6237.55
02:19:00|6237.55
02:19:01|6237.55
02:19:02|6237.55
02:19:03|6237.55
02:19:04|6237.55
02:19:05|6237.55
02:19:06|6237.55
02:19:07|6237.55
02:19:08|6237.55
02:19:10|6237.55
02:19:11|6237.55
02:19:12|6237.55
02:19:13|6237.55
02:19:14|6237.55
02:19:16|6237.55
02:19:16|6237.55
02:19:17|6237.55
02:19:18|6237.55
02:19:20|6237.55
02:19:20|6237.55
02:19:21|6237.55
02:19:22|6237.55
02:19:23|6237.55
02:19:24|6237.55
02:19:25|6237.55
02:19:27|6240.09
02:19:28|6240.09
02:19:29|6240.09
02:19:30|6240.09
02:19:31|6233.67
02:19:32|6233.67
02:19:33|6233.67
02:19:34|6233.67
02:19:35|6233.67
02:19:35|6233.67
02:19:38|6233.67
02:19:39|6233.67
02:19:40|6233.67
02:19:42|6233.67
02:19:42|6233.67
02:19:43|6233.67
02:19:44|6233.67
02:19:46|6233.67
02:19:46|6233.67
02:19:47|6233.67
02:19:49|6233.67
02:19:49|6233.67
02:19:50|6233.67
02:19:51|6233.67
02:19:52|6233.67
02:19:53|6233.71
02:19:54|6233.71
02:19:55|6233.71
02:19:56|6233.71
02:19:58|6233.71
02:19:59|6233.71
02:20:01|6233.71
02:20:01|6233.71
02:20:03|6233.71
02:20:04|6233.71
02:20:05|6233.67
02:20:06|6233.67
02:20:07|6233.67
02:20:08|6233.67
02:20:09|6233.67
02:20:10|6233.67
02:20:11|6233.67
02:20:12|6233.67
02:20:13|6233.67
02:20:14|6233.67
02:20:15|6233.67
02:20:16|6233.67
02:20:17|6233.67
02:20:18|6233.67
02:20:19|6232.9
02:20:20|6232.9
02:20:21|6232.9
02:20:22|6232.9
02:20:23|6232.9
02:20:25|6232.9
02:20:25|6231.21
02:20:26|6230.32
02:20:27|6230.32
02:20:28|6230.32
02:20:29|6230.32
02:20:30|6230.32
02:20:31|6230.32
02:20:32|6230.32
02:20:33|6230.32
02:20:34|6230.32
02:20:35|6230.32
02:20:36|6230.32
02:20:37|6230.32
02:20:38|6230.32
02:20:40|6230.32
02:20:42|6230.32
02:20:42|6230.32
02:20:44|6230.32
02:20:44|6228.7
02:20:45|6228.7
02:20:47|6233.19
02:20:48|6233.19
02:20:50|6233.19
02:20:51|6233.19
02:20:52|6233.19
02:20:54|6232.29
02:20:55|6232.29
02:20:56|6232.29
02:20:57|6232.29
02:20:58|6232.29
02:20:58|6232.29
02:20:59|6232.29
02:21:01|6232.29
02:21:01|6232.29
02:21:02|6232.29
02:21:04|6232.29
02:21:05|6232.29
02:21:05|6232.29
02:21:07|6232.29
02:21:07|6232.29
02:21:09|6232.29
02:21:10|6232.29
02:21:11|6232.29
02:21:12|6232.29
02:21:12|6232.29
02:21:14|6232.29
02:21:15|6232.29
02:21:16|6232.29
02:21:17|6232.29
02:21:18|6232.29
02:21:20|6232.29
02:21:20|6232.29
02:21:22|6232.29
02:21:23|6232.29
02:21:24|6232.29
02:21:25|6232.29
02:21:26|6232.29
02:21:27|6232.29
02:21:28|6232.29
02:21:29|6233.39
02:21:30|6233.39
02:21:31|6233.39
02:21:32|6233.39
02:21:33|6233.39
02:21:34|6233.39
02:21:34|6233.39
02:21:36|6233.39
02:21:37|6233.39
02:21:38|6233.39
02:21:39|6233.39
02:21:40|6233.39
02:21:41|6233.39
02:21:41|6233.39
02:21:43|6233.39
02:21:45|6233.39
02:21:46|6233.39
02:21:47|6233.39
02:21:48|6233.39
02:21:49|6233.39
02:21:50|6233.39
02:21:51|6233.39
02:21:52|6233.39
02:21:53|6233.39
02:21:54|6233.39
02:21:55|6233.39
02:21:56|6233.39
02:21:57|6232.97
02:21:58|6232.97
02:21:59|6232.97
02:22:00|6232.97
02:22:01|6232.97
02:22:02|6232.97
02:22:03|6232.97
02:22:04|6232.82
02:22:05|6232.82
02:22:07|6232.82
02:22:08|6232.82
02:22:08|6232.82
02:22:09|6232.82
02:22:11|6232.82
02:22:12|6232.82
02:22:13|6232.82
02:22:14|6232.82
02:22:15|6232.82
02:22:15|6232.82
02:22:16|6232.82
02:22:18|6232.82
02:22:19|6232.82
02:22:19|6232.82
02:22:22|6232.82
02:22:22|6232.82
02:22:23|6232.82
02:22:24|6232.82
02:22:25|6230.41
02:22:26|6230.41
02:22:27|6230.41
02:22:30|6230.41
02:22:30|6230.41
02:22:31|6230.41
02:22:32|6230.41
02:22:33|6230.41
02:22:34|6230.41
02:22:35|6226.36
02:22:36|6226.36
02:22:37|6226.36
02:22:38|6224.97
02:22:40|6223.07
02:22:41|6223.07
02:22:43|6228.16
02:22:44|6227.39
02:22:44|6227.39
02:22:46|6226.
02:22:47|6226.
02:22:49|6226.
02:22:50|6226.
02:22:50|6226.
02:22:51|6226.
02:22:53|6226.
02:22:53|6226.
02:22:54|6226.
02:22:55|6226.
02:22:57|6226.
02:22:57|6226.
02:22:58|6226.
02:22:59|6226.
02:23:00|6222.68
02:23:01|6222.68
02:23:02|6222.68
02:23:03|6222.84
02:23:04|6221.75
02:23:05|6221.75
02:23:06|6221.75
02:23:07|6221.75
02:23:09|6221.75
02:23:11|6218.88
02:23:11|6218.88
02:23:12|6218.88
02:23:13|6218.88
02:23:14|6218.88
02:23:15|6219.27
02:23:16|6219.27
02:23:18|6219.27
02:23:19|6219.27
02:23:19|6219.27
02:23:20|6219.27
02:23:21|6219.2
02:23:23|6219.2
02:23:24|6219.2
02:23:25|6219.2
02:23:26|6219.2
02:23:27|6219.2
02:23:28|6225.81
02:23:29|6225.81
02:23:30|6225.81
02:23:31|6225.81
02:23:32|6225.81
02:23:33|6228.67
02:23:34|6228.67
02:23:35|6228.67
02:23:36|6228.67
02:23:37|6228.67
02:23:38|6228.67
02:23:39|6228.67
02:23:40|6228.67
02:23:41|6228.67
02:23:42|6228.67
02:23:44|6228.67
02:23:45|6228.67
02:23:46|6228.67
02:23:46|6228.67
02:23:48|6228.67
02:23:49|6228.67
02:23:50|6228.67
02:23:51|6228.67
02:23:52|6228.67
02:23:53|6228.67
02:23:54|6228.67
02:23:56|6228.67
02:23:57|6228.67
02:23:58|6228.67
02:23:59|6228.67
02:24:00|6228.67
02:24:02|6228.67
02:24:02|6228.67
02:24:05|6228.67
02:24:05|6228.67
02:24:08|6228.67
02:24:09|6230.
02:24:10|6230.
02:24:10|6230.
02:24:12|6230.
02:24:13|6230.
02:24:14|6230.
02:24:15|6230.
02:24:16|6230.
02:24:17|6230.
02:24:18|6230.
02:24:19|6230.
02:24:19|6230.
02:24:21|6230.
02:24:22|6230.
02:24:23|6228.55
02:24:24|6228.55
02:24:25|6228.55
02:24:26|6228.55
02:24:27|6228.55
02:24:28|6228.55
02:24:29|6228.55
02:24:30|6226.9
02:24:31|6227.04
02:24:32|6227.04
02:24:34|6227.04
02:24:35|6227.04
02:24:36|6227.04
02:24:37|6227.04
02:24:38|6227.04
02:24:39|6227.04
02:24:39|6227.04
02:24:42|6227.04
02:24:43|6227.04
02:24:43|6225.
02:24:45|6219.43
02:24:46|6219.43
02:24:47|6219.43
02:24:48|6219.43
02:24:49|6220.68
02:24:50|6220.61
02:24:52|6220.21
02:24:53|6220.21
02:24:55|6222.27
02:24:55|6222.27
02:24:57|6222.27
02:24:58|6222.27
02:24:59|6218.88
02:25:00|6218.88
02:25:01|6218.88
02:25:03|6218.88
02:25:03|6218.88
02:25:05|6218.87
02:25:06|6218.87
02:25:08|6218.87
02:25:08|6215.46
02:25:10|6215.46
02:25:11|6213.4
02:25:12|6213.4
02:25:12|6213.4
02:25:14|6213.4
02:25:15|6213.4
02:25:15|6213.4
02:25:17|6217.61
02:25:17|6217.61
02:25:19|6217.61
02:25:19|6217.61
02:25:22|6217.61
02:25:22|6217.61
02:25:23|6217.61
02:25:24|6218.26
02:25:25|6218.26
02:25:26|6213.82
02:25:27|6213.82
02:25:28|6213.82
02:25:29|6213.82
02:25:30|6213.82
02:25:31|6213.82
02:25:32|6213.82
02:25:33|6213.82
02:25:34|6213.82
02:25:35|6213.82
02:25:36|6213.82
02:25:37|6213.82
02:25:38|6213.82
02:25:39|6213.82
02:25:40|6213.82
02:25:42|6213.82
02:25:43|6213.82
02:25:45|6213.82
02:25:46|6213.82
02:25:47|6213.82
02:25:48|6212.94
02:25:50|6212.94
02:25:51|6212.94
02:25:52|6212.94
02:25:53|6212.94
02:25:53|6212.94
02:25:55|6212.94
02:25:57|6213.42
02:25:58|6213.42
02:25:59|6213.42
02:26:00|6213.42
02:26:01|6213.42
02:26:01|6213.42
02:26:03|6213.42
02:26:04|6208.82
02:26:06|6208.82
02:26:06|6208.82
02:26:07|6208.63
02:26:08|6208.63
02:26:09|6205.35
02:26:10|6205.35
02:26:11|6205.35
02:26:13|6205.35
02:26:14|6205.35
02:26:15|6205.35
02:26:16|6205.35
02:26:17|6205.35
02:26:18|6215.33
02:26:19|6215.33
02:26:20|6215.33
02:26:21|6215.33
02:26:22|6215.33
02:26:23|6215.33
02:26:24|6215.33
02:26:25|6215.33
02:26:27|6215.33
02:26:27|6215.33
02:26:29|6215.33
02:26:29|6215.33
02:26:31|6215.33
02:26:31|6215.33
02:26:33|6215.33
02:26:34|6215.33
02:26:35|6212.
02:26:36|6212.
02:26:37|6212.
02:26:38|6212.
02:26:39|6212.
02:26:41|6212.
02:26:41|6212.
02:26:42|6212.
02:26:43|6212.
02:26:44|6212.
02:26:46|6209.85
02:26:47|6209.85
02:26:48|6209.85
02:26:48|6209.85
02:26:50|6209.85
02:26:51|6209.85
02:26:52|6209.85
02:26:53|6209.85
02:26:54|6209.85
02:26:55|6209.85
02:26:56|6209.85
02:26:56|6209.85
02:26:58|6209.85
02:26:59|6209.85
02:27:00|6210.15
02:27:01|6210.15
02:27:01|6210.15
02:27:03|6210.15
02:27:04|6210.15
02:27:06|6210.15
02:27:07|6210.15
02:27:08|6210.15
02:27:10|6210.15
02:27:10|6210.15
02:27:11|6210.15
02:27:12|6210.15
02:27:13|6210.15
02:27:14|6218.26
02:27:15|6218.26
02:27:16|6215.81
02:27:17|6215.81
02:27:19|6215.81
02:27:19|6215.81
02:27:20|6215.81
02:27:21|6215.81
02:27:22|6215.81
02:27:24|6215.81
02:27:25|6215.81
02:27:26|6215.62
02:27:27|6215.62
02:27:28|6215.62
02:27:29|6215.62
02:27:30|6215.62
02:27:31|6215.62
02:27:32|6215.62
02:27:33|6215.62
02:27:34|6215.62
02:27:35|6215.62
02:27:37|6215.62
02:27:37|6215.62
02:27:39|6215.62
02:27:39|6215.62
02:27:41|6215.62
02:27:42|6215.62
02:27:43|6215.62
02:27:44|6215.62
02:27:44|6215.62
02:27:46|6215.62
02:27:46|6215.62
02:27:49|6215.62
02:27:50|6215.62
02:27:51|6215.62
02:27:52|6215.62
02:27:53|6215.62
02:27:53|6215.62
02:27:55|6215.62
02:27:57|6215.62
02:27:57|6215.62
02:27:58|6215.62
02:27:59|6215.62
02:28:01|6215.62
02:28:01|6215.62
02:28:02|6215.62
02:28:04|6215.62
02:28:06|6215.62
02:28:08|6215.62
02:28:08|6215.62
02:28:10|6215.62
02:28:11|6215.62
02:28:13|6215.62
02:28:13|6215.62
02:28:14|6215.62
02:28:15|6215.62
02:28:17|6215.62
02:28:17|6215.62
02:28:19|6215.62
02:28:20|6215.62
02:28:21|6215.62
02:28:22|6215.62
02:28:23|6215.62
02:28:24|6215.62
02:28:25|6215.62
02:28:26|6223.03
02:28:27|6223.03
02:28:28|6223.03
02:28:29|6223.03
02:28:30|6223.03
02:28:31|6223.03
02:28:32|6223.03
02:28:33|6223.03
02:28:34|6223.03
02:28:35|6223.03
02:28:36|6223.03
02:28:37|6223.03
02:28:38|6223.03
02:28:39|6223.03
02:28:40|6223.03
02:28:41|6223.03
02:28:42|6223.03
02:28:43|6223.03
02:28:45|6223.03
02:28:46|6223.03
02:28:47|6223.03
02:28:49|6223.03
02:28:49|6223.03
02:28:51|6223.03
02:28:51|6223.03
02:28:52|6223.03
02:28:54|6223.03
02:28:55|6216.42
02:28:56|6216.42
02:28:57|6216.42
02:28:58|6216.42
02:28:59|6216.42
02:29:00|6216.42
02:29:00|6216.42
02:29:02|6216.42
02:29:03|6216.42
02:29:04|6216.42
02:29:05|6216.42
02:29:06|6216.42
02:29:07|6216.42
02:29:08|6216.42
02:29:09|6216.42
02:29:10|6216.42
02:29:11|6216.83
02:29:12|6216.83
02:29:13|6216.83
02:29:14|6216.83
02:29:15|6216.83
02:29:16|6216.83
02:29:17|6216.83
02:29:19|6216.83
02:29:19|6216.83
02:29:21|6216.83
02:29:22|6216.83
02:29:22|6216.83
02:29:23|6216.67
02:29:24|6216.67
02:29:25|6216.67
02:29:26|6216.67
02:29:27|6216.67
02:29:29|6216.67
02:29:29|6216.67
02:29:31|6216.67
02:29:31|6216.67
02:29:32|6216.67
02:29:33|6208.58
02:29:34|6208.13
02:29:35|6208.13
02:29:36|6208.13
02:29:37|6209.47
02:29:39|6209.47
02:29:39|6209.47
02:29:41|6209.47
02:29:42|6209.47
02:29:43|6209.47
02:29:43|6209.47
02:29:45|6209.47
02:29:46|6209.47
02:29:47|6210.35
02:29:48|6210.35
02:29:49|6210.35
02:29:50|6210.35
02:29:51|6210.35
02:29:52|6208.55
02:29:53|6208.55
02:29:54|6208.55
02:29:56|6208.55
02:29:58|6213.62
02:29:59|6213.62
02:30:00|6213.62
02:30:01|6213.62
02:30:02|6213.62
02:30:02|6213.62
02:30:04|6213.62
02:30:05|6213.62
02:30:06|6213.62
02:30:08|6214.23
02:30:09|6214.23
02:30:10|6214.23
02:30:11|6214.23
02:30:12|6214.23
02:30:13|6214.23
02:30:14|6214.23
02:30:15|6214.23
02:30:16|6214.23
02:30:17|6214.23
02:30:18|6214.23
02:30:20|6214.23
02:30:21|6214.23
02:30:22|6214.23
02:30:24|6214.23
02:30:24|6214.23
02:30:25|6214.23
02:30:26|6214.23
02:30:27|6214.23
02:30:28|6214.23
02:30:30|6214.23
02:30:30|6214.23
02:30:31|6214.23
02:30:32|6214.23
02:30:33|6214.23
02:30:34|6214.23
02:30:35|6208.87
02:30:36|6208.87
02:30:37|6208.87
02:30:38|6208.87
02:30:39|6208.87
02:30:40|6208.87
02:30:41|6208.87
02:30:42|6208.87
02:30:43|6208.87
02:30:45|6208.87
02:30:46|6208.87
02:30:47|6208.87
02:30:48|6208.87
02:30:49|6208.87
02:30:50|6208.87
02:30:51|6208.87
02:30:52|6212.66
02:30:53|6212.66
02:30:55|6212.66
02:30:56|6212.66
02:30:57|6212.66
02:30:58|6212.66
02:30:59|6212.66
02:31:00|6212.66
02:31:01|6212.66
02:31:02|6212.66
02:31:03|6212.66
02:31:05|6212.66
02:31:05|6212.66
02:31:06|6212.66
02:31:08|6212.66
02:31:08|6212.66
02:31:09|6211.8
02:31:10|6211.8
02:31:12|6211.8
02:31:12|6211.8
02:31:13|6211.8
02:31:15|6211.8
02:31:16|6211.8
02:31:16|6209.29
02:31:19|6209.29
02:31:19|6209.29
02:31:21|6209.29
02:31:22|6209.29
02:31:23|6210.9
02:31:25|6205.35
02:31:25|6205.35
02:31:26|6205.35
02:31:27|6205.35
02:31:28|6202.36
02:31:30|6202.36
02:31:31|6202.36
02:31:31|6202.36
02:31:33|6202.36
02:31:33|6202.36
02:31:34|6202.36
02:31:36|6202.57
02:31:36|6202.36
02:31:37|6202.36
02:31:38|6202.36
02:31:41|6194.11
02:31:42|6183.33
02:31:44|6187.96
02:31:44|6187.96
02:31:46|6187.96
02:31:47|6187.96
02:31:48|6187.96
02:31:49|6187.96
02:31:50|6187.96
02:31:51|6193.24
02:31:51|6193.24
02:31:53|6193.24
02:31:54|6194.2
02:31:56|6194.2
02:31:56|6194.2
02:31:59|6196.68
02:31:59|6196.68
02:32:00|6196.68
02:32:01|6196.68
02:32:02|6196.68
02:32:04|6190.69
02:32:05|6186.45
02:32:06|6186.45
02:32:07|6186.45
02:32:09|6186.45
02:32:10|6186.45
02:32:11|6185.58
02:32:12|6185.58
02:32:13|6185.58
02:32:14|6179.04
02:32:15|6181.1
02:32:16|6177.86
02:32:17|6177.86
02:32:18|6177.86
02:32:19|6177.86
02:32:21|6177.86
02:32:22|6177.86
02:32:23|6177.86
02:32:24|6177.86
02:32:25|6185.01
02:32:27|6184.02
02:32:28|6179.86
02:32:29|6177.9
02:32:30|6177.9
02:32:31|6177.9
02:32:32|6177.9
02:32:33|6177.9
02:32:34|6177.9
02:32:35|6177.9
02:32:36|6177.9
02:32:37|6177.9
02:32:38|6177.86
02:32:39|6177.86
02:32:40|6177.86
02:32:41|6177.86
02:32:42|6177.86
02:32:44|6176.09
02:32:44|6177.41
02:32:46|6177.41
02:32:47|6181.28
02:32:47|6181.28
02:32:49|6181.28
02:32:50|6181.28
02:32:50|6181.28
02:32:51|6181.28
02:32:52|6181.28
02:32:54|6181.28
02:32:55|6181.28
02:32:56|6181.28
02:32:57|6181.28
02:32:58|6181.28
02:32:59|6181.28
02:33:00|6181.28
02:33:01|6181.28
02:33:02|6181.28
02:33:03|6181.28
02:33:04|6181.28
02:33:05|6181.28
02:33:06|6181.28
02:33:07|6181.28
02:33:08|6181.28
02:33:09|6187.09
02:33:10|6187.09
02:33:11|6187.09
02:33:12|6190.97
02:33:13|6190.97
02:33:14|6190.97
02:33:15|6190.97
02:33:16|6190.97
02:33:18|6190.97
02:33:18|6190.97
02:33:19|6190.97
02:33:20|6190.97
02:33:21|6190.97
02:33:23|6190.97
02:33:23|6190.97
02:33:24|6190.97
02:33:25|6190.97
02:33:26|6190.97
02:33:28|6186.08
02:33:28|6186.08
02:33:29|6187.09
02:33:30|6187.09
02:33:31|6187.09
02:33:33|6187.09
02:33:34|6187.09
02:33:35|6187.09
02:33:36|6187.09
02:33:37|6187.85
02:33:38|6187.85
02:33:39|6187.85
02:33:40|6187.85
02:33:41|6187.85
02:33:42|6190.09
02:33:43|6190.09
02:33:44|6190.09
02:33:46|6190.09
02:33:48|6190.09
02:33:48|6190.09
02:33:49|6190.09
02:33:50|6190.09
02:33:51|6190.09
02:33:52|6190.09
02:33:54|6183.95
02:33:55|6183.95
02:33:56|6183.95
02:33:57|6183.95
02:33:58|6183.95
02:33:58|6182.25
02:33:59|6179.7
02:34:01|6179.7
02:34:02|6179.7
02:34:04|6179.7
02:34:04|6179.7
02:34:06|6179.7
02:34:08|6179.7
02:34:08|6179.7
02:34:10|6182.42
02:34:10|6182.42
02:34:12|6181.02
02:34:13|6181.02
02:34:14|6181.02
02:34:15|6181.02
02:34:16|6181.65
02:34:17|6181.65
02:34:19|6181.65
02:34:19|6181.65
02:34:21|6181.65
02:34:22|6181.65
02:34:22|6181.65
02:34:23|6181.65
02:34:25|6181.65
02:34:26|6181.65
02:34:26|6182.34
02:34:28|6182.34
02:34:29|6182.34
02:34:31|6182.34
02:34:31|6182.34
02:34:32|6182.34
02:34:33|6182.34
02:34:34|6182.34
02:34:35|6182.34
02:34:36|6182.34
02:34:37|6182.34
02:34:38|6182.34
02:34:39|6178.87
02:34:41|6178.87
02:34:41|6178.87
02:34:43|6178.87
02:34:43|6178.87
02:34:46|6177.
02:34:46|6177.
02:34:47|6177.
02:34:48|6178.32
02:34:49|6178.32
02:34:50|6178.32
02:34:51|6178.32
02:34:52|6177.93
02:34:53|6177.93
02:34:55|6177.93
02:34:56|6177.93
02:34:57|6177.93
02:34:57|6177.93
02:34:58|6177.93
02:35:00|6177.93
02:35:01|6177.93
02:35:02|6177.93
02:35:03|6177.93
02:35:05|6177.93
02:35:05|6177.64
02:35:07|6177.64
02:35:07|6177.64
02:35:09|6177.64
02:35:10|6177.64
02:35:11|6179.32
02:35:11|6179.32
02:35:13|6179.32
02:35:14|6179.66
02:35:15|6179.66
02:35:16|6179.66
02:35:17|6179.66
02:35:19|6177.39
02:35:20|6177.39
02:35:21|6177.39
02:35:22|6177.39
02:35:23|6177.39
02:35:24|6177.39
02:35:26|6177.39
02:35:27|6177.39
02:35:28|6177.39
02:35:29|6177.39
02:35:30|6177.39
02:35:31|6177.39
02:35:32|6177.39
02:35:33|6177.39
02:35:34|6177.39
02:35:35|6177.39
02:35:36|6177.39
02:35:37|6177.39
02:35:37|6177.39
02:35:39|6177.39
02:35:40|6177.39
02:35:41|6177.39
02:35:42|6177.39
02:35:44|6177.39
02:35:44|6177.39
02:35:45|6177.39
02:35:47|6177.39
02:35:48|6177.39
02:35:49|6177.39
02:35:50|6177.39
02:35:51|6177.39
02:35:52|6177.39
02:35:53|6177.39
02:35:54|6177.39
02:35:55|6177.39
02:35:57|6177.39
02:35:58|6177.39
02:36:00|6177.39
02:36:00|6177.39
02:36:02|6177.39
02:36:02|6177.39
02:36:03|6177.39
02:36:05|6177.39
02:36:06|6177.39
02:36:07|6177.39
02:36:08|6177.39
02:36:09|6177.39
02:36:10|6177.39
02:36:11|6178.56
02:36:12|6177.97
02:36:14|6177.97
02:36:15|6177.97
02:36:16|6177.97
02:36:18|6177.97
02:36:19|6177.97
02:36:20|6177.97
02:36:21|6177.97
02:36:23|6172.3
02:36:24|6172.14
02:36:25|6174.09
02:36:26|6174.09
02:36:27|6175.28
02:36:28|6175.28
02:36:29|6175.49
02:36:30|6175.49
02:36:31|6176.52
02:36:32|6176.52
02:36:33|6176.52
02:36:34|6176.52
02:36:35|6176.52
02:36:36|6176.52
02:36:37|6176.52
02:36:38|6176.52
02:36:39|6176.52
02:36:41|6176.52
02:36:41|6176.52
02:36:42|6176.52
02:36:43|6176.52
02:36:44|6171.41
02:36:45|6171.41
02:36:46|6171.41
02:36:47|6171.41
02:36:48|6172.7
02:36:49|6172.7
02:36:51|6172.7
02:36:52|6172.7
02:36:54|6172.7
02:36:54|6172.7
02:36:55|6172.7
02:36:57|6172.7
02:36:58|6172.7
02:36:59|6181.05
02:37:00|6181.05
02:37:01|6181.05
02:37:03|6181.05
02:37:04|6181.05
02:37:04|6181.05
02:37:05|6181.05
02:37:07|6185.52
02:37:08|6185.52
02:37:09|6185.52
02:37:10|6185.52
02:37:12|6189.41
02:37:12|6189.41
02:37:14|6188.92
02:37:15|6188.92
02:37:16|6188.92
02:37:17|6188.92
02:37:19|6188.77
02:37:19|6188.77
02:37:20|6188.77
02:37:21|6188.77
02:37:22|6188.77
02:37:23|6189.03
02:37:25|6189.03
02:37:25|6189.03
02:37:26|6189.03
02:37:27|6189.02
02:37:28|6189.02
02:37:29|6189.02
02:37:30|6189.02
02:37:32|6189.02
02:37:32|6189.02
02:37:33|6189.02
02:37:34|6189.02
02:37:35|6189.02
02:37:36|6185.93
02:37:37|6185.93
02:37:39|6185.93
02:37:39|6185.93
02:37:41|6185.93
02:37:41|6185.93
02:37:43|6185.93
02:37:44|6185.93
02:37:46|6185.93
02:37:47|6185.93
02:37:48|6185.93
02:37:49|6185.93
02:37:51|6185.93
02:37:52|6185.93
02:37:53|6185.93
02:37:54|6186.95
02:37:55|6186.95
02:37:56|6186.95
02:37:57|6186.95
02:37:58|6186.95
02:37:59|6186.95
02:38:01|6186.95
02:38:02|6186.95
02:38:02|6186.95
02:38:03|6186.95
02:38:05|6186.95
02:38:06|6186.95
02:38:07|6190.89
02:38:08|6190.89
02:38:10|6190.89
02:38:11|6184.7
02:38:12|6184.7
02:38:13|6184.7
02:38:14|6184.7
02:38:15|6184.7
02:38:16|6184.7
02:38:16|6184.7
02:38:18|6184.7
02:38:19|6189.87
02:38:20|6189.87
02:38:21|6191.49
02:38:22|6188.95
02:38:23|6188.95
02:38:24|6188.95
02:38:25|6188.95
02:38:26|6188.95
02:38:27|6188.95
02:38:28|6188.95
02:38:30|6188.95
02:38:30|6188.95
02:38:31|6188.95
02:38:33|6189.54
02:38:33|6189.54
02:38:34|6189.54
02:38:35|6189.54
02:38:36|6189.54
02:38:37|6189.54
02:38:38|6189.54
02:38:39|6189.54
02:38:40|6189.54
02:38:41|6189.54
02:38:42|6189.54
02:38:43|6189.54
02:38:44|6189.54
02:38:46|6189.54
02:38:47|6193.52
02:38:47|6193.52
02:38:48|6193.52
02:38:50|6193.52
02:38:51|6193.52
02:38:52|6193.52
02:38:53|6193.52
02:38:54|6193.52
02:38:55|6193.52
02:38:56|6193.52
02:38:57|6193.52
02:38:59|6193.52
02:39:00|6193.52
02:39:00|6193.52
02:39:03|6190.56
02:39:04|6190.56
02:39:04|6190.56
02:39:07|6190.56
02:39:07|6190.56
02:39:10|6190.56
02:39:11|6190.56
02:39:12|6190.56
02:39:13|6190.56
02:39:14|6190.56
02:39:15|6190.56
02:39:16|6190.56
02:39:17|6190.56
02:39:19|6190.56
02:39:19|6190.56
02:39:20|6190.56
02:39:22|6190.56
02:39:22|6190.56
02:39:25|6190.56
02:39:25|6190.56
02:39:26|6190.56
02:39:27|6190.56
02:39:28|6190.56
02:39:29|6190.56
02:39:30|6190.56
02:39:31|6190.56
02:39:32|6190.56
02:39:33|6190.56
02:39:34|6190.56
02:39:35|6190.56
02:39:36|6192.19
02:39:37|6192.19
02:39:38|6192.19
02:39:39|6192.19
02:39:40|6192.19
02:39:41|6192.19
02:39:42|6192.19
02:39:43|6192.19
02:39:44|6192.19
02:39:45|6192.19
02:39:46|6192.19
02:39:47|6192.19
02:39:48|6192.19
02:39:50|6192.19
02:39:50|6187.9
02:39:53|6187.9
02:39:54|6187.9
02:39:55|6186.82
02:39:56|6186.82
02:39:56|6186.82
02:39:58|6186.82
02:39:59|6186.82
02:40:00|6187.09
02:40:01|6187.09
02:40:02|6187.09
02:40:03|6187.09
02:40:04|6187.09
02:40:05|6187.09
02:40:06|6187.09
02:40:08|6187.09
02:40:09|6187.09
02:40:10|6187.09
02:40:10|6187.09
02:40:13|6187.09
02:40:13|6187.09
02:40:14|6187.09
02:40:15|6187.09
02:40:16|6187.09
02:40:17|6187.09
02:40:18|6187.09
02:40:19|6183.68
02:40:21|6186.82
02:40:23|6186.82
02:40:24|6186.82
02:40:24|6186.82
02:40:26|6186.82
02:40:27|6186.82
02:40:28|6186.82
02:40:29|6186.82
02:40:29|6186.82
02:40:31|6186.82
02:40:32|6186.82
02:40:33|6186.82
02:40:34|6186.82
02:40:35|6186.82
02:40:36|6186.82
02:40:37|6196.82
02:40:38|6196.82
02:40:39|6196.82
02:40:39|6196.82
02:40:41|6196.82
02:40:42|6196.82
02:40:43|6196.82
02:40:44|6196.82
02:40:45|6196.82
02:40:46|6196.82
02:40:47|6196.82
02:40:48|6196.82
02:40:49|6196.82
02:40:50|6196.82
02:40:51|6196.82
02:40:51|6196.82
02:40:54|6196.82
02:40:54|6196.82
02:40:55|6196.82
02:40:57|6196.82
02:40:57|6196.82
02:40:58|6196.82
02:41:00|6196.82
02:41:01|6196.82
02:41:02|6196.82
02:41:04|6196.82
02:41:04|6196.82
02:41:07|6196.82
02:41:07|6196.82
02:41:08|6196.82
02:41:09|6196.82
02:41:10|6196.82
02:41:12|6196.82
02:41:13|6196.82
02:41:14|6196.82
02:41:15|6196.82
02:41:16|6196.82
02:41:17|6196.82
02:41:18|6196.82
02:41:19|6196.82
02:41:20|6196.82
02:41:21|6196.82
02:41:22|6196.82
02:41:23|6196.82
02:41:24|6196.82
02:41:24|6196.82
02:41:27|6196.82
02:41:27|6196.82
02:41:28|6196.82
02:41:29|6196.82
02:41:30|6196.82
02:41:31|6196.82
02:41:32|6196.82
02:41:33|6196.82
02:41:34|6196.82
02:41:35|6196.82
02:41:36|6197.5
02:41:38|6199.3
02:41:38|6199.3
02:41:39|6199.3
02:41:40|6199.3
02:41:41|6199.3
02:41:42|6199.3
02:41:44|6196.28
02:41:45|6196.28
02:41:46|6196.28
02:41:47|6196.28
02:41:48|6196.28
02:41:49|6196.28
02:41:50|6196.28
02:41:51|6196.28
02:41:53|6196.28
02:41:54|6196.28
02:41:55|6196.28
02:41:56|6196.28
02:41:57|6196.28
02:41:58|6196.28
02:41:59|6196.28
02:42:00|6196.28
02:42:01|6196.28
02:42:02|6196.28
02:42:04|6196.28
02:42:04|6196.28
02:42:05|6196.28
02:42:06|6196.28
02:42:07|6196.28
02:42:08|6196.28
02:42:09|6196.28
02:42:10|6196.28
02:42:11|6196.28
02:42:12|6196.28
02:42:14|6196.28
02:42:15|6196.28
02:42:16|6196.28
02:42:17|6197.78
02:42:18|6197.78
02:42:19|6194.77
02:42:20|6194.77
02:42:21|6194.77
02:42:22|6194.77
02:42:23|6194.77
02:42:24|6194.77
02:42:25|6191.49
02:42:26|6191.49
02:42:27|6192.45
02:42:28|6192.45
02:42:29|6192.45
02:42:30|6192.45
02:42:31|6192.45
02:42:32|6192.45
02:42:33|6192.45
02:42:34|6192.45
02:42:35|6192.45
02:42:36|6192.45
02:42:37|6192.45
02:42:39|6192.45
02:42:40|6190.07
02:42:41|6190.07
02:42:42|6190.07
02:42:43|6190.07
02:42:44|6190.07
02:42:45|6190.07
02:42:46|6190.07
02:42:47|6190.07
02:42:48|6191.17
02:42:49|6186.82
02:42:50|6180.42
02:42:51|6180.42
02:42:52|6180.42
02:42:53|6180.42
02:42:55|6181.87
02:42:56|6181.87
02:42:57|6180.33
02:42:58|6175.13
02:42:59|6176.13
02:43:00|6176.13
02:43:01|6176.13
02:43:02|6176.13
02:43:03|6176.13
02:43:05|6176.13
02:43:06|6172.53
02:43:06|6177.51
02:43:08|6177.51
02:43:09|6178.97
02:43:10|6178.97
02:43:11|6178.97
02:43:12|6178.97
02:43:12|6178.97
02:43:14|6178.97
02:43:15|6178.97
02:43:16|6178.97
02:43:17|6178.97
02:43:18|6178.97
02:43:19|6174.86
02:43:20|6174.86
02:43:21|6174.86
02:43:22|6174.86
02:43:23|6174.86
02:43:24|6174.86
02:43:25|6174.86
02:43:26|6174.86
02:43:27|6174.86
02:43:28|6174.86
02:43:29|6174.86
02:43:31|6166.9
02:43:32|6166.9
02:43:33|6166.9
02:43:34|6170.92
02:43:36|6170.92
02:43:37|6172.02
02:43:38|6172.02
02:43:39|6172.02
02:43:39|6172.02
02:43:41|6172.02
02:43:42|6174.63
02:43:44|6174.63
02:43:44|6174.63
02:43:46|6173.91
02:43:47|6173.91
02:43:48|6171.72
02:43:49|6171.72
02:43:51|6171.72
02:43:51|6171.72
02:43:52|6171.72
02:43:53|6171.72
02:43:54|6171.72
02:43:55|6171.72
02:43:56|6171.72
02:43:57|6171.72
02:43:58|6171.72
02:43:59|6171.72
02:44:01|6172.36
02:44:02|6172.36
02:44:04|6172.36
02:44:05|6172.36
02:44:06|6172.36
02:44:08|6169.17
02:44:09|6169.17
02:44:10|6169.17
02:44:12|6169.17
02:44:13|6169.17
02:44:13|6169.17
02:44:16|6170.89
02:44:16|6170.89
02:44:17|6170.89
02:44:18|6170.89
02:44:19|6173.
02:44:21|6167.16
02:44:22|6167.16
02:44:23|6167.16
02:44:24|6167.16
02:44:25|6167.16
02:44:26|6167.16
02:44:27|6167.16
02:44:28|6167.16
02:44:29|6167.16
02:44:30|6167.16
02:44:31|6168.02
02:44:32|6168.02
02:44:33|6168.02
02:44:34|6168.02
02:44:35|6168.02
02:44:36|6168.02
02:44:37|6168.02
02:44:39|6168.02
02:44:39|6168.02
02:44:40|6168.02
02:44:42|6168.02
02:44:42|6168.02
02:44:44|6169.73
02:44:44|6173.82
02:44:46|6173.82
02:44:46|6173.82
02:44:48|6173.82
02:44:50|6173.82
02:44:50|6173.82
02:44:51|6173.82
02:44:52|6173.82
02:44:53|6173.82
02:44:54|6173.82
02:44:55|6173.82
02:44:56|6173.82
02:44:57|6173.82
02:44:58|6173.82
02:44:59|6173.82
02:45:00|6173.82
02:45:02|6173.82
02:45:04|6173.82
02:45:04|6173.82
02:45:06|6173.82
02:45:06|6172.17
02:45:07|6182.75
02:45:09|6178.6
02:45:10|6178.6
02:45:12|6178.6
02:45:12|6178.6
02:45:14|6178.6
02:45:15|6183.07
02:45:16|6183.07
02:45:17|6183.07
02:45:18|6183.07
02:45:19|6183.07
02:45:20|6183.07
02:45:21|6183.07
02:45:22|6183.07
02:45:23|6183.07
02:45:24|6183.07
02:45:25|6183.07
02:45:26|6183.07
02:45:27|6183.07
02:45:28|6187.34
02:45:29|6187.03
02:45:30|6187.03
02:45:31|6187.03
02:45:32|6187.03
02:45:33|6187.03
02:45:34|6187.03
02:45:35|6187.03
02:45:36|6184.56
02:45:37|6184.56
02:45:38|6184.56
02:45:39|6184.56
02:45:40|6184.56
02:45:41|6184.56
02:45:42|6184.56
02:45:43|6184.56
02:45:44|6184.56
02:45:45|6184.56
02:45:46|6184.56
02:45:47|6184.56
02:45:48|6184.56
02:45:49|6184.56
02:45:50|6184.56
02:45:51|6184.56
02:45:52|6184.56
02:45:53|6184.56
02:45:54|6184.56
02:45:55|6184.56
02:45:57|6184.56
02:45:57|6184.56
02:45:59|6184.56
02:46:00|6184.56
02:46:01|6184.56
02:46:02|6184.56
02:46:03|6184.56
02:46:05|6184.56
02:46:06|6184.56
02:46:07|6184.56
02:46:08|6184.56
02:46:09|6184.56
02:46:10|6184.56
02:46:11|6184.56
02:46:12|6184.56
02:46:13|6184.56
02:46:14|6184.56
02:46:15|6184.56
02:46:16|6184.84
02:46:18|6184.84
02:46:19|6184.84
02:46:20|6184.84
02:46:21|6184.84
02:46:22|6184.84
02:46:23|6184.84
02:46:24|6184.84
02:46:25|6184.84
02:46:26|6184.84
02:46:27|6184.84
02:46:28|6184.84
02:46:29|6184.84
02:46:30|6184.84
02:46:31|6187.91
02:46:32|6187.91
02:46:33|6189.45
02:46:35|6190.05
02:46:37|6191.09
02:46:37|6191.09
02:46:39|6191.09
02:46:40|6191.09
02:46:42|6191.09
02:46:42|6191.09
02:46:43|6191.09
02:46:44|6191.09
02:46:45|6191.09
02:46:46|6191.09
02:46:48|6191.09
02:46:49|6191.09
02:46:50|6190.51
02:46:51|6190.51
02:46:52|6190.51
02:46:53|6190.51
02:46:54|6190.51
02:46:55|6190.51
02:46:56|6190.51
02:46:57|6190.51
02:46:58|6190.51
02:46:59|6190.51
02:47:00|6190.51
02:47:01|6190.51
02:47:02|6190.51
02:47:04|6190.51
02:47:05|6190.51
02:47:07|6188.37
02:47:08|6188.37
02:47:08|6188.37
02:47:09|6188.37
02:47:11|6188.37
02:47:12|6188.37
02:47:14|6188.37
02:47:14|6188.37
02:47:16|6188.37
02:47:16|6188.37
02:47:19|6184.82
02:47:20|6184.82
02:47:20|6184.82
02:47:21|6184.82
02:47:22|6184.82
02:47:24|6184.82
02:47:24|6184.82
02:47:26|6184.82
02:47:28|6184.82
02:47:28|6184.82
02:47:30|6184.82
02:47:30|6184.82
02:47:31|6184.82
02:47:32|6184.82
02:47:34|6184.82
02:47:35|6184.82
02:47:35|6184.82
02:47:36|6184.82
02:47:38|6184.82
02:47:39|6184.82
02:47:40|6185.66
02:47:41|6185.66
02:47:41|6185.66
02:47:43|6187.93
02:47:44|6187.93
02:47:45|6187.93
02:47:46|6187.93
02:47:47|6187.93
02:47:48|6187.93
02:47:50|6187.93
02:47:50|6187.93
02:47:51|6187.93
02:47:52|6187.93
02:47:53|6187.93
02:47:54|6187.93
02:47:55|6187.93
02:47:57|6187.93
02:47:58|6184.86
02:47:59|6185.33
02:48:00|6185.33
02:48:01|6185.33
02:48:02|6185.33
02:48:04|6186.77
02:48:04|6186.77
02:48:07|6186.77
02:48:08|6186.77
02:48:09|6186.77
02:48:10|6186.77
02:48:12|6186.77
02:48:12|6186.77
02:48:14|6182.28
02:48:14|6182.08
02:48:16|6182.08
02:48:16|6182.08
02:48:17|6182.08
02:48:19|6182.08
02:48:19|6182.08
02:48:20|6182.08
02:48:21|6182.08
02:48:22|6182.08
02:48:24|6182.08
02:48:24|6182.08
02:48:25|6182.08
02:48:28|6182.08
02:48:28|6182.08
02:48:29|6182.08
02:48:30|6182.08
02:48:32|6182.08
02:48:32|6182.08
02:48:33|6182.08
02:48:35|6182.08
02:48:35|6182.08
02:48:36|6182.08
02:48:37|6182.08
02:48:38|6189.75
02:48:39|6189.75
02:48:40|6189.75
02:48:41|6188.03
02:48:42|6188.03
02:48:43|6188.03
02:48:44|6188.03
02:48:45|6188.03
02:48:46|6188.03
02:48:48|6188.03
02:48:48|6188.03
02:48:50|6188.03
02:48:50|6188.03
02:48:52|6188.03
02:48:52|6188.03
02:48:53|6188.03
02:48:54|6188.03
02:48:55|6188.03
02:48:56|6188.03
02:48:57|6188.03
02:48:58|6188.03
02:49:00|6188.03
02:49:00|6188.03
02:49:01|6188.03
02:49:02|6188.03
02:49:03|6188.03
02:49:05|6188.03
02:49:06|6188.03
02:49:07|6188.03
02:49:08|6188.03
02:49:10|6188.03
02:49:11|6188.03
02:49:13|6188.03
02:49:14|6188.03
02:49:15|6188.03
02:49:17|6188.03
02:49:18|6188.03
02:49:19|6188.03
02:49:20|6188.03
02:49:21|6188.03
02:49:22|6188.03
02:49:22|6188.03
02:49:23|6185.53
02:49:25|6185.53
02:49:27|6185.53
02:49:27|6185.53
02:49:28|6185.53
02:49:29|6185.53
02:49:31|6185.53
02:49:32|6185.53
02:49:34|6185.53
02:49:35|6185.53
02:49:36|6185.53
02:49:37|6185.53
02:49:38|6185.53
02:49:39|6185.53
02:49:40|6185.53
02:49:41|6185.53
02:49:42|6185.53
02:49:43|6185.53
02:49:44|6185.53
02:49:45|6185.53
02:49:46|6185.53
02:49:47|6185.53
02:49:48|6185.53
02:49:49|6185.53
02:49:50|6185.53
02:49:51|6185.53
02:49:52|6185.53
02:49:53|6185.53
02:49:54|6185.53
02:49:55|6185.53
02:49:57|6185.53
02:49:57|6185.53
02:49:58|6185.53
02:50:00|6185.53
02:50:00|6185.53
02:50:01|6185.53
02:50:02|6185.53
02:50:03|6185.53
02:50:04|6185.53
02:50:05|6185.53
02:50:06|6185.53
02:50:08|6190.3
02:50:10|6190.3
02:50:10|6190.3
02:50:12|6190.3
02:50:12|6190.3
02:50:14|6190.3
02:50:15|6190.3
02:50:16|6190.3
02:50:17|6197.78
02:50:18|6197.78
02:50:19|6197.78
02:50:20|6197.78
02:50:21|6197.78
02:50:22|6197.78
02:50:23|6197.36
02:50:25|6197.36
02:50:26|6197.36
02:50:27|6197.36
02:50:28|6197.36
02:50:29|6196.6
02:50:30|6196.6
02:50:31|6197.66
02:50:32|6197.66
02:50:34|6196.6
02:50:34|6199.31
02:50:37|6199.31
02:50:37|6199.31
02:50:38|6199.31
02:50:39|6199.01
02:50:40|6199.01
02:50:41|6199.01
02:50:42|6199.01
02:50:44|6199.01
02:50:45|6199.01
02:50:45|6199.01
02:50:47|6194.99
02:50:47|6196.23
02:50:48|6196.23
02:50:49|6196.23
02:50:50|6196.23
02:50:51|6197.35
02:50:52|6197.05
02:50:53|6197.05
02:50:54|6197.05
02:50:55|6197.05
02:50:56|6197.05
02:50:58|6197.05
02:50:58|6197.05
02:51:01|6197.05
02:51:01|6197.05
02:51:03|6197.05
02:51:04|6197.05
02:51:05|6197.05
02:51:06|6197.05
02:51:07|6197.05
02:51:09|6197.05
02:51:10|6197.05
02:51:11|6199.87
02:51:12|6199.87
02:51:13|6199.87
02:51:14|6199.87
02:51:15|6199.87
02:51:16|6199.87
02:51:17|6199.87
02:51:18|6199.87
02:51:19|6199.87
02:51:20|6199.87
02:51:21|6199.87
02:51:22|6199.87
02:51:23|6199.87
02:51:24|6202.91
02:51:25|6202.91
02:51:26|6202.91
02:51:27|6202.91
02:51:28|6202.91
02:51:29|6202.91
02:51:30|6202.91
02:51:31|6202.91
02:51:32|6202.91
02:51:33|6202.91
02:51:34|6202.91
02:51:35|6194.61
02:51:36|6194.61
02:51:37|6194.61
02:51:38|6194.61
02:51:39|6194.31
02:51:40|6194.31
02:51:41|6194.31
02:51:42|6194.31
02:51:43|6194.31
02:51:44|6194.31
02:51:45|6194.31
02:51:46|6194.31
02:51:47|6194.31
02:51:48|6194.31
02:51:49|6193.
02:51:50|6193.
02:51:51|6193.
02:51:52|6193.
02:51:53|6193.
02:51:54|6191.06
02:51:56|6191.25
02:51:56|6191.25
02:51:57|6191.25
02:51:58|6191.25
02:51:59|6191.25
02:52:04|6191.25
02:52:05|6194.63
02:52:06|6194.63
02:52:07|6194.63
02:52:07|6192.19
02:52:10|6192.19
02:52:10|6196.49
02:52:12|6196.49
02:52:13|6196.49
02:52:14|6196.49
02:52:14|6196.49
02:52:15|6196.49
02:52:17|6196.49
02:52:17|6196.49
02:52:19|6196.49
02:52:20|6196.49
02:52:20|6196.49
02:52:22|6196.49
02:52:23|6196.49
02:52:23|6196.49
02:52:25|6196.49
02:52:26|6196.49
02:52:27|6196.49
02:52:28|6196.49
02:52:29|6196.49
02:52:30|6196.11
02:52:31|6196.11
02:52:32|6196.11
02:52:33|6196.11
02:52:34|6196.11
02:52:35|6198.24
02:52:36|6198.24
02:52:37|6198.24
02:52:38|6198.24
02:52:40|6198.24
02:52:41|6198.24
02:52:41|6198.24
02:52:43|6196.31
02:52:43|6196.38
02:52:44|6194.51
02:52:45|6194.51
02:52:46|6194.51
02:52:47|6194.51
02:52:49|6194.51
02:52:50|6194.51
02:52:51|6194.51
02:52:52|6194.51
02:52:53|6194.51
02:52:54|6194.51
02:52:56|6192.19
02:52:56|6192.19
02:52:58|6192.19
02:52:58|6192.19
02:53:00|6192.19
02:53:01|6192.19
02:53:03|6192.19
02:53:03|6192.19
02:53:04|6194.23
02:53:06|6190.92
02:53:07|6190.92
02:53:08|6190.92
02:53:09|6190.92
02:53:11|6192.38
02:53:11|6192.38
02:53:12|6192.38
02:53:13|6192.38
02:53:14|6192.38
02:53:15|6192.38
02:53:16|6192.38
02:53:17|6192.38
02:53:18|6192.38
02:53:20|6192.38
02:53:21|6192.38
02:53:22|6192.38
02:53:23|6192.38
02:53:24|6192.38
02:53:25|6192.38
02:53:26|6192.38
02:53:26|6192.38
02:53:28|6188.61
02:53:29|6188.61
02:53:30|6191.34
02:53:31|6191.34
02:53:32|6191.34
02:53:33|6191.34
02:53:34|6191.34
02:53:36|6191.34
02:53:37|6191.34
02:53:38|6191.34
02:53:39|6188.27
02:53:40|6188.27
02:53:41|6188.27
02:53:42|6188.27
02:53:43|6187.98
02:53:44|6187.98
02:53:45|6187.98
02:53:46|6187.98
02:53:47|6187.98
02:53:48|6187.98
02:53:49|6187.98
02:53:50|6187.98
02:53:51|6187.98
02:53:52|6187.29
02:53:53|6187.29
02:53:54|6187.29
02:53:55|6187.29
02:53:56|6187.29
02:53:57|6187.29
02:53:58|6187.29
02:54:00|6187.29
02:54:01|6187.29
02:54:01|6187.29
02:54:02|6187.29
02:54:03|6187.45
02:54:05|6187.45
02:54:06|6187.45
02:54:07|6187.45
02:54:07|6187.45
02:54:10|6187.45
02:54:11|6187.45
02:54:12|6187.45
02:54:13|6187.45
02:54:14|6187.45
02:54:16|6187.45
02:54:17|6187.45
02:54:18|6180.
02:54:18|6180.
02:54:20|6180.
02:54:21|6180.
02:54:22|6180.
02:54:22|6180.
02:54:24|6180.
02:54:25|6180.
02:54:26|6180.
02:54:27|6180.
02:54:28|6180.
02:54:29|6180.
02:54:30|6180.
02:54:31|6180.
02:54:32|6180.
02:54:33|6180.
02:54:34|6180.
02:54:35|6180.
02:54:36|6180.
02:54:36|6180.
02:54:38|6180.
02:54:39|6180.
02:54:40|6180.
02:54:41|6180.
02:54:42|6180.
02:54:43|6180.
02:54:44|6180.
02:54:45|6180.
02:54:46|6180.
02:54:46|6181.77
02:54:48|6181.77
02:54:48|6181.77
02:54:50|6181.77
02:54:51|6181.77
02:54:52|6181.77
02:54:54|6181.77
02:54:55|6181.77
02:54:56|6181.77
02:54:57|6181.77
02:54:57|6181.77
02:54:59|6181.77
02:55:00|6181.77
02:55:01|6181.77
02:55:02|6181.77
02:55:02|6181.42
02:55:04|6181.42
02:55:06|6181.42
02:55:07|6181.42
02:55:08|6181.42
02:55:10|6181.42
02:55:11|6181.42
02:55:11|6184.43
02:55:14|6184.43
02:55:14|6184.43
02:55:15|6184.43
02:55:16|6184.43
02:55:17|6184.43
02:55:18|6184.43
02:55:19|6184.43
02:55:21|6184.43
02:55:22|6184.43
02:55:23|6184.43
02:55:23|6184.43
02:55:26|6184.43
02:55:26|6184.79
02:55:27|6184.79
02:55:28|6187.54
02:55:29|6187.54
02:55:30|6187.54
02:55:31|6187.54
02:55:32|6187.54
02:55:34|6187.54
02:55:35|6187.54
02:55:36|6187.54
02:55:37|6187.54
02:55:38|6187.54
02:55:39|6187.54
02:55:40|6187.54
02:55:42|6187.54
02:55:42|6187.54
02:55:43|6187.54
02:55:44|6187.54
02:55:46|6187.54
02:55:47|6187.54
02:55:48|6187.54
02:55:49|6187.54
02:55:50|6187.54
02:55:51|6187.54
02:55:51|6187.54
02:55:53|6187.54
02:55:54|6187.54
02:55:55|6187.54
02:55:57|6186.02
02:55:57|6186.02
02:55:58|6186.02
02:55:59|6186.02
02:56:01|6186.02
02:56:01|6186.02
02:56:03|6186.02
02:56:04|6186.02
02:56:06|6186.02
02:56:08|6186.02
02:56:08|6186.02
02:56:09|6186.02
02:56:10|6186.02
02:56:12|6186.02
02:56:12|6186.02
02:56:14|6186.02
02:56:15|6186.02
02:56:16|6186.02
02:56:17|6186.02
02:56:18|6186.02
02:56:20|6186.02
02:56:20|6186.02
02:56:23|6186.02
02:56:23|6186.02
02:56:24|6186.02
02:56:25|6186.02
02:56:26|6186.02
02:56:28|6186.02
02:56:28|6186.02
02:56:29|6186.02
02:56:30|6186.02
02:56:31|6186.02
02:56:37|6186.02
02:56:38|6185.1
02:56:39|6185.1
02:56:40|6185.1
02:56:41|6185.1
02:56:42|6185.1
02:56:43|6185.1
02:56:44|6185.1
02:56:45|6185.1
02:56:46|6185.1
02:56:47|6185.1
02:56:48|6185.1
02:56:49|6185.1
02:56:50|6185.1
02:56:52|6185.1
02:56:52|6185.1
02:56:53|6192.88
02:56:54|6192.88
02:56:55|6192.88
02:56:56|6192.88
02:56:57|6192.88
02:56:58|6192.88
02:57:00|6192.88
02:57:01|6192.88
02:57:02|6192.88
02:57:03|6196.86
02:57:04|6196.86
02:57:05|6196.86
02:57:07|6196.86
02:57:09|6196.86
02:57:10|6196.86
02:57:11|6196.86
02:57:12|6196.86
02:57:13|6196.86
02:57:15|6196.86
02:57:16|6196.86
02:57:18|6196.86
02:57:19|6196.86
02:57:20|6196.86
02:57:21|6196.86
02:57:22|6196.58
02:57:24|6196.58
02:57:24|6196.22
02:57:25|6196.22
02:57:26|6196.22
02:57:28|6196.61
02:57:29|6196.61
02:57:30|6196.61
02:57:31|6196.61
02:57:32|6198.23
02:57:33|6198.23
02:57:35|6198.23
02:57:36|6198.23
02:57:37|6198.23
02:57:39|6198.23
02:57:40|6198.23
02:57:41|6198.23
02:57:42|6198.23
02:57:43|6198.23
02:57:44|6198.23
02:57:45|6198.23
02:57:46|6198.23
02:57:47|6198.23
02:57:48|6198.23
02:57:49|6198.23
02:57:50|6198.23
02:57:51|6198.23
02:57:52|6198.23
02:57:53|6198.23
02:57:54|6198.23
02:57:55|6198.23
02:57:56|6198.23
02:57:57|6198.23
02:57:58|6198.23
02:57:59|6198.23
02:58:00|6198.23
02:58:02|6196.95
02:58:03|6196.95
02:58:05|6196.95
02:58:06|6196.95
02:58:08|6196.95
02:58:09|6200.23
02:58:10|6200.23
02:58:10|6203.28
02:58:13|6203.28
02:58:14|6206.22
02:58:15|6204.65
02:58:16|6204.65
02:58:16|6207.62
02:58:18|6207.62
02:58:19|6207.62
02:58:20|6207.62
02:58:21|6207.62
02:58:22|6207.62
02:58:23|6207.62
02:58:24|6207.62
02:58:25|6207.62
02:58:27|6207.61
02:58:28|6207.61
02:58:29|6207.61
02:58:30|6206.73
02:58:31|6206.73
02:58:33|6206.73
02:58:34|6206.73
02:58:34|6206.73
02:58:35|6206.73
02:58:36|6206.73
02:58:37|6206.73
02:58:38|6206.73
02:58:39|6206.73
02:58:40|6206.73
02:58:41|6206.73
02:58:43|6206.73
02:58:44|6206.73
02:58:45|6206.73
02:58:46|6206.73
02:58:47|6206.73
02:58:48|6206.73
02:58:49|6206.73
02:58:50|6206.73
02:58:51|6206.73
02:58:52|6206.73
02:58:54|6206.73
02:58:55|6206.73
02:58:56|6209.64
02:58:57|6209.64
02:58:58|6209.03
02:59:00|6209.07
02:59:00|6209.07
02:59:01|6206.53
02:59:02|6206.53
02:59:04|6204.73
02:59:05|6204.73
02:59:07|6204.73
02:59:08|6204.73
02:59:09|6204.73
02:59:11|6202.
02:59:12|6202.
02:59:13|6202.
02:59:14|6201.56
02:59:15|6201.56
02:59:17|6201.56
02:59:17|6201.56
02:59:18|6201.56
02:59:21|6201.56
02:59:21|6201.56
02:59:23|6201.56
02:59:23|6201.56
02:59:24|6201.56
02:59:25|6201.56
02:59:26|6201.56
02:59:27|6201.56
02:59:28|6201.56
02:59:29|6201.56
02:59:30|6201.56
02:59:32|6201.56
02:59:33|6201.56
02:59:35|6206.12
02:59:35|6205.6
02:59:36|6205.6
02:59:37|6205.6
02:59:39|6205.6
02:59:41|6205.6
02:59:41|6205.6
02:59:42|6205.6
02:59:43|6205.6
02:59:44|6205.6
02:59:45|6205.6
02:59:46|6205.6
02:59:47|6205.6
02:59:49|6205.6
02:59:50|6205.6
02:59:51|6205.6
02:59:52|6205.6
02:59:53|6205.6
02:59:54|6205.6
02:59:56|6205.6
02:59:57|6211.02
02:59:57|6211.02
02:59:59|6211.68
03:00:00|6211.68
03:00:01|6211.68
03:00:02|6211.68
03:00:03|6211.68
03:00:04|6211.68
03:00:05|6211.68
03:00:06|6211.68
03:00:07|6211.68
03:00:08|6211.68
03:00:09|6211.68
03:00:10|6211.68
03:00:11|6211.68
03:00:12|6213.54
03:00:14|6216.11
03:00:14|6216.11
03:00:15|6216.11
03:00:16|6216.11
03:00:18|6216.11
03:00:18|6216.11
03:00:20|6216.11
03:00:20|6216.11
03:00:22|6214.85
03:00:23|6214.85
03:00:24|6214.85
03:00:25|6214.85
03:00:26|6214.85
03:00:27|6214.85
03:00:28|6214.85
03:00:29|6214.85
03:00:31|6214.85
03:00:32|6214.85
03:00:33|6214.85
03:00:33|6214.85
03:00:35|6214.85
03:00:36|6214.85
03:00:37|6214.85
03:00:38|6214.85
03:00:39|6214.85
03:00:40|6214.85
03:00:41|6214.85
03:00:42|6214.85
03:00:43|6214.85
03:00:44|6214.85
03:00:46|6214.85
03:00:47|6214.85
03:00:48|6214.85
03:00:49|6211.
03:00:50|6211.
03:00:52|6211.
03:00:52|6206.06
03:00:54|6206.06
03:00:55|6206.06
03:00:56|6206.06
03:00:57|6206.06
03:00:58|6206.06
03:00:59|6206.06
03:01:00|6206.06
03:01:01|6206.06
03:01:02|6206.06
03:01:03|6206.06
03:01:04|6206.06
03:01:06|6206.06
03:01:06|6206.06
03:01:08|6206.06
03:01:10|6206.06
03:01:11|6206.06
03:01:13|6206.06
03:01:13|6206.06
03:01:15|6206.06
03:01:17|6206.06
03:01:18|6208.45
03:01:20|6208.45
03:01:21|6208.45
03:01:23|6208.45
03:01:23|6208.45
03:01:26|6208.45
03:01:26|6208.45
03:01:28|6208.45
03:01:29|6208.45
03:01:30|6208.45
03:01:31|6208.45
03:01:32|6208.45
03:01:33|6208.45
03:01:34|6208.45
03:01:35|6208.45
03:01:36|6208.45
03:01:37|6208.45
03:01:39|6209.57
03:01:40|6209.57
03:01:41|6209.57
03:01:43|6201.58
03:01:43|6201.58
03:01:45|6201.58
03:01:46|6216.01
03:01:46|6216.01
03:01:48|6216.01
03:01:48|6216.01
03:01:50|6216.01
03:01:50|6216.01
03:01:52|6216.01
03:01:54|6216.01
03:01:55|6216.01
03:01:56|6216.01
03:01:57|6216.01
03:01:57|6216.01
03:01:59|6216.01
03:02:00|6216.01
03:02:02|6216.01
03:02:02|6216.01
03:02:03|6216.01
03:02:04|6216.01
03:02:05|6216.01
03:02:06|6216.01
03:02:07|6216.01
03:02:08|6216.01
03:02:09|6216.01
03:02:11|6216.01
03:02:13|6219.26
03:02:15|6219.26
03:02:16|6219.26
03:02:16|6219.26
03:02:18|6219.26
03:02:19|6219.26
03:02:21|6224.36
03:02:21|6224.36
03:02:23|6225.62
03:02:25|6225.62
03:02:25|6225.62
03:02:27|6225.62
03:02:28|6225.62
03:02:30|6225.62
03:02:31|6225.62
03:02:32|6225.62
03:02:34|6228.24
03:02:35|6231.15
03:02:36|6231.15
03:02:37|6231.15
03:02:38|6231.15
03:02:39|6231.15
03:02:40|6231.15
03:02:41|6231.15
03:02:42|6231.15
03:02:44|6231.15
03:02:44|6231.15
03:02:46|6231.15
03:02:47|6231.15
03:02:47|6231.15
03:02:49|6231.15
03:02:50|6231.15
03:02:51|6231.15
03:02:53|6231.15
03:02:53|6228.7
03:02:54|6228.7
03:02:56|6228.7
03:02:56|6228.7
03:02:57|6227.95
03:02:58|6227.95
03:02:59|6227.95
03:03:00|6227.95
03:03:01|6227.95
03:03:02|6227.95
03:03:04|6225.93
03:03:04|6225.93
03:03:05|6226.75
03:03:06|6226.75
03:03:08|6226.75
03:03:09|6226.75
03:03:11|6226.75
03:03:12|6226.75
03:03:13|6226.75
03:03:14|6226.75
03:03:15|6226.75
03:03:16|6226.75
03:03:17|6226.75
03:03:18|6226.75
03:03:19|6226.75
03:03:21|6226.75
03:03:22|6238.61
03:03:23|6238.61
03:03:23|6238.61
03:03:25|6238.61
03:03:26|6238.61
03:03:27|6238.61
03:03:28|6238.61
03:03:30|6238.61
03:03:32|6238.61
03:03:34|6238.61
03:03:34|6238.61
03:03:36|6238.61
03:03:37|6238.61
03:03:38|6238.61
03:03:39|6238.61
03:03:40|6238.61
03:03:41|6238.61
03:03:42|6227.89
03:03:43|6227.89
03:03:45|6227.89
03:03:46|6227.89
03:03:47|6227.89
03:03:48|6227.89
03:03:49|6227.89
03:03:51|6227.89
03:03:51|6227.89
03:03:53|6227.89
03:03:54|6227.89
03:03:55|6227.84
03:03:55|6227.84
03:03:56|6227.84
03:03:57|6226.4
03:03:59|6226.4
03:04:00|6226.4
03:04:01|6226.4
03:04:02|6226.4
03:04:03|6226.4
03:04:04|6226.4
03:04:05|6226.4
03:04:06|6222.58
03:04:08|6222.58
03:04:09|6222.58
03:04:10|6222.58
03:04:11|6222.58
03:04:11|6222.58
03:04:13|6222.58
03:04:15|6222.58
03:04:17|6222.58
03:04:18|6222.58
03:04:19|6221.05
03:04:19|6221.05
03:04:21|6221.05
03:04:21|6221.05
03:04:23|6221.05
03:04:25|6221.05
03:04:26|6221.05
03:04:27|6221.05
03:04:28|6221.05
03:04:29|6221.05
03:04:30|6221.05
03:04:31|6221.05
03:04:32|6221.05
03:04:33|6221.05
03:04:34|6221.05
03:04:36|6221.05
03:04:37|6221.05
03:04:38|6221.05
03:04:39|6221.05
03:04:40|6221.02
03:04:41|6221.02
03:04:42|6221.02
03:04:44|6221.02
03:04:45|6221.02
03:04:46|6221.02
03:04:47|6221.02
03:04:49|6221.02
03:04:50|6221.02
03:04:51|6221.02
03:04:52|6221.02
03:04:53|6221.02
03:04:54|6221.02
03:04:55|6221.02
03:04:56|6221.02
03:04:57|6221.02
03:04:58|6221.02
03:04:59|6221.02
03:05:00|6221.02
03:05:01|6221.02
03:05:02|6221.05
03:05:03|6221.05
03:05:05|6221.05
03:05:05|6221.05
03:05:07|6221.05
03:05:08|6221.05
03:05:08|6221.05
03:05:09|6221.05
03:05:10|6221.05
03:05:13|6220.62
03:05:13|6220.62
03:05:14|6220.62
03:05:16|6220.62
03:05:17|6220.62
03:05:18|6220.62
03:05:19|6220.62
03:05:20|6220.62
03:05:21|6220.62
03:05:23|6220.62
03:05:24|6220.62
03:05:26|6220.62
03:05:27|6220.62
03:05:28|6220.62
03:05:29|6220.62
03:05:30|6220.62
03:05:31|6220.62
03:05:32|6220.62
03:05:33|6220.62
03:05:34|6220.62
03:05:35|6220.62
03:05:36|6220.62
03:05:37|6220.62
03:05:38|6220.62
03:05:39|6220.62
03:05:40|6220.62
03:05:41|6220.62
03:05:42|6220.62
03:05:44|6220.62
03:05:44|6220.62
03:05:45|6220.62
03:05:46|6220.62
03:05:48|6220.62
03:05:49|6220.62
03:05:50|6220.62
03:05:51|6220.62
03:05:52|6220.62
03:05:52|6220.62
03:05:54|6220.62
03:05:54|6220.62
03:05:56|6220.62
03:05:57|6220.62
03:05:58|6220.62
03:06:00|6220.62
03:06:00|6220.62
03:06:01|6220.62
03:06:02|6220.62
03:06:03|6220.62
03:06:05|6220.62
03:06:05|6220.62
03:06:07|6220.62
03:06:08|6220.62
03:06:09|6220.62
03:06:10|6220.62
03:06:11|6220.62
03:06:12|6220.62
03:06:13|6220.62
03:06:14|6220.62
03:06:15|6220.62
03:06:16|6220.62
03:06:17|6220.62
03:06:18|6220.62
03:06:18|6220.62
03:06:20|6220.62
03:06:21|6220.62
03:06:22|6220.62
03:06:23|6220.62
03:06:24|6220.62
03:06:26|6220.62
03:06:27|6220.62
03:06:28|6220.62
03:06:30|6220.62
03:06:30|6220.62
03:06:31|6220.62
03:06:32|6220.62
03:06:33|6223.31
03:06:34|6223.31
03:06:35|6223.31
03:06:36|6223.31
03:06:37|6223.31
03:06:39|6223.31
03:06:39|6223.31
03:06:41|6223.31
03:06:42|6223.31
03:06:42|6223.31
03:06:44|6223.31
03:06:44|6223.31
03:06:45|6225.7
03:06:47|6225.7
03:06:48|6225.7
03:06:49|6225.7
03:06:50|6225.7
03:06:51|6225.7
03:06:52|6225.7
03:06:53|6225.7
03:06:54|6225.7
03:06:55|6224.77
03:06:56|6224.77
03:06:57|6224.77
03:06:58|6224.77
03:06:59|6224.77
03:07:00|6224.77
03:07:01|6224.77
03:07:03|6220.49
03:07:04|6220.49
03:07:05|6220.49
03:07:06|6220.49
03:07:07|6220.49
03:07:08|6220.49
03:07:09|6220.49
03:07:10|6220.49
03:07:11|6220.49
03:07:12|6220.49
03:07:13|6220.49
03:07:14|6220.49
03:07:16|6220.49
03:07:18|6220.49
03:07:18|6220.49
03:07:19|6220.49
03:07:21|6220.49
03:07:22|6220.49
03:07:23|6220.49
03:07:25|6220.49
03:07:25|6220.49
03:07:26|6220.49
03:07:28|6216.01
03:07:29|6216.01
03:07:31|6216.01
03:07:32|6216.01
03:07:33|6216.01
03:07:34|6216.01
03:07:35|6216.01
03:07:37|6212.19
03:07:37|6212.19
03:07:39|6212.19
03:07:40|6212.19
03:07:40|6212.19
03:07:42|6212.19
03:07:43|6212.19
03:07:43|6206.11
03:07:45|6206.11
03:07:46|6206.11
03:07:46|6204.62
03:07:48|6204.62
03:07:49|6204.62
03:07:50|6204.62
03:07:51|6204.62
03:07:52|6204.62
03:07:52|6204.62
03:07:54|6204.62
03:07:55|6204.62
03:07:55|6204.62
03:07:56|6205.7
03:07:58|6205.7
03:07:58|6205.7
03:08:01|6205.7
03:08:01|6205.06
03:08:02|6205.06
03:08:04|6205.06
03:08:05|6205.06
03:08:06|6205.06
03:08:07|6205.06
03:08:09|6201.89
03:08:09|6201.89
03:08:11|6202.25
03:08:12|6202.25
03:08:14|6202.25
03:08:14|6202.25
03:08:16|6202.25
03:08:17|6193.34
03:08:18|6193.34
03:08:19|6193.34
03:08:19|6193.34
03:08:21|6193.34
03:08:22|6192.41
03:08:23|6189.85
03:08:24|6190.42
03:08:26|6190.42
03:08:26|6190.42
03:08:28|6190.42
03:08:28|6190.42
03:08:29|6190.42
03:08:30|6190.42
03:08:31|6190.42
03:08:32|6190.42
03:08:34|6190.42
03:08:36|6190.13
03:08:37|6190.13
03:08:38|6190.13
03:08:39|6189.37
03:08:40|6189.37
03:08:41|6188.14
03:08:42|6188.14
03:08:43|6188.14
03:08:44|6188.14
03:08:45|6186.18
03:08:46|6186.18
03:08:47|6186.18
03:08:48|6186.18
03:08:49|6186.18
03:08:50|6186.18
03:08:51|6186.18
03:08:52|6186.18
03:08:53|6186.18
03:08:54|6186.18
03:08:55|6186.18
03:08:57|6186.18
03:08:57|6186.18
03:08:58|6186.18
03:08:59|6177.08
03:09:00|6181.17
03:09:02|6181.17
03:09:02|6185.5
03:09:03|6185.5
03:09:05|6185.5
03:09:06|6185.5
03:09:07|6185.5
03:09:09|6177.
03:09:09|6172.82
03:09:10|6172.82
03:09:13|6172.82
03:09:13|6178.
03:09:15|6178.
03:09:15|6178.
03:09:17|6178.
03:09:17|6178.
03:09:19|6178.
03:09:21|6178.
03:09:21|6178.
03:09:22|6178.
03:09:23|6178.
03:09:24|6178.
03:09:25|6178.
03:09:27|6172.07
03:09:27|6169.45
03:09:29|6169.45
03:09:29|6170.69
03:09:31|6170.69
03:09:31|6170.69
03:09:33|6170.69
03:09:34|6170.69
03:09:35|6170.69
03:09:36|6170.69
03:09:38|6170.69
03:09:39|6170.69
03:09:40|6170.69
03:09:41|6170.69
03:09:42|6170.69
03:09:43|6170.69
03:09:44|6168.
03:09:45|6168.
03:09:46|6161.69
03:09:47|6162.02
03:09:48|6162.02
03:09:49|6160.
03:09:50|6160.
03:09:51|6160.
03:09:52|6160.
03:09:53|6160.
03:09:54|6160.
03:09:55|6160.
03:09:56|6160.
03:09:57|6160.
03:09:58|6160.
03:09:59|6160.
03:10:00|6160.
03:10:01|6160.
03:10:02|6160.
03:10:03|6160.
03:10:04|6160.
03:10:05|6159.55
03:10:07|6159.55
03:10:08|6159.79
03:10:09|6159.79
03:10:10|6159.79
03:10:11|6159.79
03:10:12|6159.79
03:10:13|6159.79
03:10:14|6159.79
03:10:16|6159.79
03:10:18|6159.79
03:10:19|6159.79
03:10:20|6159.79
03:10:21|6159.79
03:10:22|6159.79
03:10:23|6159.79
03:10:24|6159.79
03:10:25|6159.79
03:10:26|6152.
03:10:28|6150.
03:10:29|6150.
03:10:30|6152.28
03:10:31|6152.28
03:10:32|6152.28
03:10:33|6152.28
03:10:34|6149.9
03:10:35|6149.9
03:10:36|6149.9
03:10:37|6149.9
03:10:38|6149.9
03:10:39|6149.9
03:10:40|6149.9
03:10:41|6149.9
03:10:42|6149.9
03:10:43|6149.9
03:10:44|6149.9
03:10:45|6149.9
03:10:46|6149.9
03:10:47|6153.39
03:10:48|6153.39
03:10:49|6153.39
03:10:50|6153.39
03:10:51|6150.88
03:10:52|6150.
03:10:53|6150.
03:10:54|6150.
03:10:55|6152.2
03:10:56|6152.2
03:10:57|6152.2
03:10:58|6152.2
03:10:59|6152.2
03:11:00|6152.2
03:11:01|6153.
03:11:02|6153.
03:11:03|6153.
03:11:04|6154.13
03:11:05|6154.13
03:11:06|6163.92
03:11:07|6163.92
03:11:08|6163.92
03:11:09|6163.92
03:11:10|6163.92
03:11:11|6163.92
03:11:12|6163.92
03:11:13|6163.92
03:11:14|6164.08
03:11:15|6164.08
03:11:17|6164.08
03:11:17|6164.08
03:11:19|6164.08
03:11:20|6164.08
03:11:20|6164.08
03:11:22|6164.08
03:11:23|6164.08
03:11:23|6164.08
03:11:25|6164.08
03:11:26|6155.92
03:11:27|6155.92
03:11:28|6155.92
03:11:29|6155.92
03:11:30|6155.92
03:11:31|6155.92
03:11:32|6155.92
03:11:33|6155.92
03:11:34|6155.92
03:11:35|6155.92
03:11:36|6155.92
03:11:37|6155.92
03:11:38|6155.92
03:11:39|6155.92
03:11:40|6155.92
03:11:41|6155.92
03:11:42|6163.95
03:11:43|6163.95
03:11:44|6163.95
03:11:45|6163.95
03:11:46|6163.95
03:11:47|6163.95
03:11:49|6163.95
03:11:49|6163.95
03:11:50|6163.95
03:11:52|6164.94
03:11:54|6164.94
03:11:55|6164.94
03:11:56|6164.94
03:11:58|6164.94
03:11:58|6164.94
03:11:59|6164.94
03:12:00|6164.94
03:12:01|6164.94
03:12:02|6164.94
03:12:03|6164.94
03:12:05|6164.94
03:12:05|6161.65
03:12:06|6161.65
03:12:07|6161.65
03:12:08|6161.65
03:12:10|6161.65
03:12:11|6161.65
03:12:12|6161.65
03:12:13|6161.65
03:12:14|6161.65
03:12:15|6161.65
03:12:16|6161.65
03:12:17|6161.65
03:12:18|6161.65
03:12:19|6161.65
03:12:20|6161.65
03:12:21|6161.65
03:12:22|6161.65
03:12:23|6161.65
03:12:24|6161.65
03:12:25|6161.65
03:12:26|6164.12
03:12:27|6164.12
03:12:28|6164.12
03:12:29|6164.12
03:12:30|6164.12
03:12:31|6164.12
03:12:32|6164.12
03:12:33|6164.12
03:12:34|6164.12
03:12:35|6164.12
03:12:36|6164.12
03:12:37|6164.12
03:12:38|6164.12
03:12:39|6164.12
03:12:40|6164.12
03:12:41|6164.12
03:12:42|6164.12
03:12:43|6164.12
03:12:44|6164.12
03:12:45|6167.96
03:12:46|6167.96
03:12:48|6167.96
03:12:49|6167.96
03:12:50|6167.96
03:12:50|6167.96
03:12:51|6167.96
03:12:53|6167.96
03:12:54|6167.96
03:12:54|6167.96
03:12:56|6167.96
03:12:57|6167.96
03:12:58|6167.96
03:12:59|6167.96
03:13:00|6167.96
03:13:01|6167.96
03:13:02|6167.96
03:13:03|6167.96
03:13:04|6167.96
03:13:05|6167.96
03:13:06|6167.96
03:13:07|6167.96
03:13:08|6167.96
03:13:09|6167.96
03:13:10|6167.96
03:13:11|6167.96
03:13:12|6167.96
03:13:13|6167.96
03:13:14|6167.96
03:13:16|6167.96
03:13:17|6167.96
03:13:18|6167.96
03:13:20|6167.96
03:13:21|6163.4
03:13:22|6163.4
03:13:23|6163.4
03:13:24|6163.4
03:13:25|6163.4
03:13:26|6167.64
03:13:27|6167.64
03:13:28|6167.64
03:13:29|6167.64
03:13:30|6167.64
03:13:32|6167.64
03:13:33|6167.64
03:13:34|6167.64
03:13:34|6167.64
03:13:36|6167.64
03:13:37|6167.64
03:13:38|6167.64
03:13:39|6167.64
03:13:40|6167.64
03:13:41|6167.64
03:13:42|6167.64
03:13:43|6167.64
03:13:44|6167.64
03:13:45|6167.64
03:13:46|6167.64
03:13:47|6167.64
03:13:48|6167.64
03:13:49|6167.64
03:13:50|6167.64
03:13:51|6171.61
03:13:52|6171.61
03:13:53|6171.61
03:13:54|6171.61
03:13:55|6171.61
03:13:56|6171.61
03:13:57|6171.61
03:13:58|6171.61
03:13:59|6171.61
03:14:00|6176.2
03:14:02|6179.91
03:14:02|6179.91
03:14:04|6179.91
03:14:06|6179.91
03:14:06|6179.91
03:14:07|6179.91
03:14:08|6179.91
03:14:09|6179.91
03:14:10|6179.91
03:14:11|6179.91
03:14:12|6179.91
03:14:14|6179.91
03:14:14|6179.91
03:14:15|6179.91
03:14:16|6179.91
03:14:17|6179.91
03:14:18|6170.55
03:14:19|6170.55
03:14:20|6170.55
03:14:21|6170.55
03:14:22|6170.55
03:14:23|6170.55
03:14:24|6170.55
03:14:26|6170.55
03:14:26|6170.55
03:14:27|6170.55
03:14:28|6170.55
03:14:29|6170.55
03:14:31|6170.55
03:14:32|6170.55
03:14:33|6170.55
03:14:34|6170.55
03:14:35|6170.55
03:14:37|6169.17
03:14:38|6169.17
03:14:39|6169.17
03:14:40|6169.17
03:14:42|6169.17
03:14:43|6169.17
03:14:44|6170.66
03:14:45|6170.66
03:14:46|6170.66
03:14:47|6170.66
03:14:48|6170.66
03:14:49|6170.66
03:14:50|6170.66
03:14:51|6170.66
03:14:52|6170.66
03:14:53|6170.66
03:14:54|6170.66
03:14:55|6170.66
03:14:56|6172.84
03:14:57|6172.84
03:14:58|6172.84
03:14:59|6172.84
03:15:00|6172.84
03:15:01|6172.84
03:15:02|6172.06
03:15:03|6172.06
03:15:05|6169.43
03:15:07|6169.
03:15:08|6169.
03:15:09|6169.27
03:15:11|6169.27
03:15:12|6169.27
03:15:13|6169.27
03:15:14|6169.27
03:15:15|6169.27
03:15:16|6169.27
03:15:17|6169.27
03:15:18|6163.38
03:15:19|6163.38
03:15:20|6163.38
03:15:21|6163.38
03:15:23|6163.38
03:15:24|6163.38
03:15:25|6163.38
03:15:26|6163.38
03:15:27|6163.38
03:15:27|6163.38
03:15:28|6157.65
03:15:30|6157.65
03:15:31|6155.92
03:15:32|6155.92
03:15:34|6155.41
03:15:35|6155.41
03:15:36|6155.41
03:15:37|6155.41
03:15:38|6153.85
03:15:39|6153.85
03:15:40|6153.85
03:15:42|6153.85
03:15:42|6155.6
03:15:44|6155.6
03:15:45|6155.6
03:15:46|6155.6
03:15:46|6155.6
03:15:48|6155.6
03:15:49|6155.6
03:15:50|6155.15
03:15:51|6155.15
03:15:52|6155.15
03:15:53|6155.15
03:15:54|6155.15
03:15:54|6155.15
03:15:56|6156.54
03:15:57|6156.54
03:15:58|6156.54
03:15:59|6156.54
03:16:00|6156.54
03:16:01|6156.54
03:16:02|6156.54
03:16:03|6156.54
03:16:05|6156.54
03:16:05|6156.54
03:16:06|6155.6
03:16:07|6155.6
03:16:08|6156.49
03:16:10|6156.49
03:16:10|6156.49
03:16:11|6156.49
03:16:13|6159.27
03:16:13|6159.27
03:16:14|6159.27
03:16:15|6159.27
03:16:17|6159.27
03:16:17|6159.27
03:16:18|6159.27
03:16:20|6159.27
03:16:21|6159.27
03:16:22|6167.05
03:16:24|6167.05
03:16:25|6166.19
03:16:26|6166.19
03:16:27|6167.05
03:16:28|6167.05
03:16:29|6167.05
03:16:30|6167.05
03:16:31|6167.05
03:16:32|6167.05
03:16:33|6167.05
03:16:35|6167.05
03:16:36|6167.05
03:16:38|6167.05
03:16:38|6167.05
03:16:40|6166.68
03:16:40|6166.68
03:16:42|6166.68
03:16:43|6168.73
03:16:45|6168.73
03:16:46|6168.73
03:16:47|6168.73
03:16:48|6168.73
03:16:49|6168.73
03:16:51|6168.73
03:16:52|6168.73
03:16:52|6168.73
03:16:54|6168.73
03:16:54|6168.73
03:16:56|6168.73
03:16:57|6168.73
03:16:58|6168.73
03:16:58|6168.73
03:16:59|6168.73
03:17:01|6168.73
03:17:01|6168.73
03:17:04|6168.73
03:17:05|6168.73
03:17:06|6168.73
03:17:07|6168.73
03:17:09|6168.73
03:17:10|6168.73
03:17:11|6168.73
03:17:12|6168.73
03:17:14|6168.73
03:17:15|6168.73
03:17:15|6168.73
03:17:16|6160.92
03:17:18|6160.92
03:17:20|6160.92
03:17:20|6160.92
03:17:23|6160.92
03:17:26|6160.92
03:17:26|6160.92
03:17:28|6160.92
03:17:28|6160.92
03:17:29|6160.92
03:17:31|6160.92
03:17:31|6160.92
03:17:33|6160.92
03:17:33|6160.92
03:17:34|6160.92
03:17:35|6160.92
03:17:37|6160.92
03:17:38|6160.92
03:17:38|6160.92
03:17:39|6160.92
03:17:40|6160.92
03:17:42|6160.92
03:17:43|6157.47
03:17:44|6157.47
03:17:44|6154.96
03:17:45|6154.96
03:17:46|6154.96
03:17:48|6154.96
03:17:48|6153.84
03:17:50|6153.84
03:17:50|6151.59
03:17:52|6151.59
03:17:52|6151.59
03:17:54|6151.59
03:17:55|6151.59
03:17:56|6151.59
03:17:56|6151.59
03:17:58|6151.59
03:17:58|6147.16
03:18:00|6147.16
03:18:01|6147.16
03:18:01|6147.16
03:18:03|6147.16
03:18:04|6147.16
03:18:05|6147.16
03:18:06|6147.16
03:18:07|6147.16
03:18:08|6147.16
03:18:09|6147.16
03:18:10|6147.16
03:18:11|6147.16
03:18:12|6147.16
03:18:13|6147.16
03:18:14|6147.16
03:18:15|6147.16
03:18:16|6147.16
03:18:18|6147.16
03:18:18|6147.16
03:18:19|6147.16
03:18:21|6147.16
03:18:21|6147.16
03:18:23|6147.16
03:18:23|6147.16
03:18:25|6147.16
03:18:27|6150.
03:18:28|6151.95
03:18:29|6151.95
03:18:31|6151.95
03:18:31|6151.95
03:18:34|6151.95
03:18:34|6151.95
03:18:35|6151.95
03:18:37|6151.95
03:18:37|6151.95
03:18:38|6151.95
03:18:39|6151.95
03:18:40|6155.
03:18:42|6155.
03:18:43|6155.
03:18:44|6155.
03:18:45|6153.31
03:18:46|6153.31
03:18:47|6153.31
03:18:48|6153.31
03:18:49|6153.31
03:18:50|6153.31
03:18:51|6153.31
03:18:52|6153.31
03:18:53|6153.31
03:18:54|6153.31
03:18:55|6152.71
03:18:56|6153.
03:18:57|6153.
03:18:58|6153.
03:18:59|6153.
03:19:00|6153.
03:19:02|6153.
03:19:03|6153.
03:19:03|6159.02
03:19:04|6159.02
03:19:05|6159.02
03:19:06|6159.02
03:19:08|6159.02
03:19:08|6159.02
03:19:10|6159.02
03:19:10|6159.02
03:19:11|6159.02
03:19:13|6159.02
03:19:15|6159.02
03:19:15|6159.02
03:19:16|6159.02
03:19:18|6159.02
03:19:19|6159.02
03:19:20|6159.02
03:19:21|6159.02
03:19:22|6159.02
03:19:24|6155.51
03:19:24|6155.51
03:19:26|6155.51
03:19:27|6155.51
03:19:28|6155.12
03:19:29|6155.12
03:19:30|6155.12
03:19:31|6155.12
03:19:32|6155.12
03:19:34|6155.12
03:19:34|6155.26
03:19:36|6155.26
03:19:38|6155.26
03:19:39|6155.26
03:19:40|6155.26
03:19:41|6155.26
03:19:43|6155.26
03:19:43|6155.26
03:19:45|6155.26
03:19:45|6155.26
03:19:47|6155.3
03:19:48|6155.3
03:19:49|6155.3
03:19:50|6155.3
03:19:51|6155.3
03:19:52|6155.3
03:19:52|6155.3
03:19:53|6155.3
03:19:55|6155.3
03:19:55|6155.3
03:19:57|6155.3
03:19:58|6155.3
03:19:59|6155.3
03:20:00|6155.3
03:20:01|6155.3
03:20:02|6155.3
03:20:03|6155.3
03:20:04|6155.3
03:20:05|6155.3
03:20:06|6155.3
03:20:07|6158.86
03:20:08|6158.86
03:20:09|6158.86
03:20:10|6158.86
03:20:11|6157.08
03:20:12|6157.08
03:20:13|6157.08
03:20:15|6155.79
03:20:15|6155.79
03:20:16|6155.79
03:20:17|6155.79
03:20:18|6156.42
03:20:19|6156.42
03:20:21|6156.42
03:20:22|6156.42
03:20:23|6156.42
03:20:25|6156.42
03:20:26|6162.02
03:20:26|6162.02
03:20:27|6162.02
03:20:28|6162.08
03:20:30|6163.79
03:20:30|6163.79
03:20:33|6163.79
03:20:33|6163.79
03:20:34|6163.79
03:20:35|6163.79
03:20:36|6162.16
03:20:37|6162.16
03:20:39|6162.16
03:20:40|6162.16
03:20:41|6162.16
03:20:42|6162.16
03:20:43|6162.16
03:20:44|6162.3
03:20:45|6162.3
03:20:46|6162.08
03:20:47|6162.08
03:20:49|6162.08
03:20:50|6162.08
03:20:51|6162.08
03:20:52|6162.08
03:20:52|6162.08
03:20:54|6162.08
03:20:54|6162.08
03:20:55|6162.08
03:20:57|6162.08
03:20:57|6162.08
03:20:59|6159.34
03:21:00|6159.34
03:21:03|6159.34
03:21:05|6163.35
03:21:06|6163.35
03:21:06|6160.1
03:21:09|6160.12
03:21:10|6160.12
03:21:11|6160.12
03:21:13|6160.12
03:21:13|6160.12
03:21:14|6160.12
03:21:16|6160.12
03:21:16|6160.12
03:21:17|6160.12
03:21:18|6160.12
03:21:20|6160.12
03:21:20|6160.12
03:21:22|6160.12
03:21:22|6160.12
03:21:23|6160.12
03:21:25|6160.12
03:21:25|6160.12
03:21:26|6160.12
03:21:28|6160.12
03:21:29|6160.12
03:21:31|6160.12
03:21:31|6160.12
03:21:32|6160.12
03:21:33|6160.12
03:21:34|6160.12
03:21:35|6160.12
03:21:36|6160.12
03:21:38|6160.12
03:21:39|6160.12
03:21:40|6160.12
03:21:41|6160.12
03:21:42|6160.12
03:21:43|6160.12
03:21:44|6160.12
03:21:45|6160.12
03:21:47|6160.12
03:21:47|6160.12
03:21:48|6160.12
03:21:49|6160.12
03:21:50|6160.12
03:21:52|6164.18
03:21:53|6164.18
03:21:54|6164.18
03:21:55|6164.18
03:21:57|6164.18
03:21:57|6164.18
03:21:58|6164.18
03:22:00|6164.18
03:22:00|6164.18
03:22:02|6164.18
03:22:03|6164.18
03:22:04|6164.18
03:22:05|6164.18
03:22:06|6159.02
03:22:08|6159.02
03:22:09|6159.02
03:22:10|6159.02
03:22:11|6157.25
03:22:12|6156.07
03:22:13|6156.07
03:22:14|6156.07
03:22:15|6156.07
03:22:15|6156.07
03:22:17|6156.07
03:22:18|6153.71
03:22:19|6155.74
03:22:20|6155.74
03:22:21|6155.74
03:22:23|6155.31
03:22:23|6155.31
03:22:24|6155.31
03:22:26|6155.31
03:22:27|6155.31
03:22:28|6155.31
03:22:29|6155.31
03:22:30|6155.31
03:22:31|6155.31
03:22:32|6155.31
03:22:33|6155.31
03:22:34|6152.16
03:22:35|6152.16
03:22:36|6152.16
03:22:37|6152.16
03:22:38|6152.16
03:22:40|6146.24
03:22:40|6146.24
03:22:42|6146.24
03:22:43|6150.08
03:22:44|6150.08
03:22:45|6150.08
03:22:46|6152.1
03:22:47|6152.08
03:22:49|6153.85
03:22:49|6153.85
03:22:51|6153.85
03:22:51|6153.85
03:22:53|6159.17
03:22:55|6159.17
03:22:56|6159.17
03:22:56|6159.17
03:22:58|6159.29
03:22:59|6159.29
03:23:00|6159.29
03:23:00|6159.29
03:23:02|6159.29
03:23:03|6159.29
03:23:04|6159.29
03:23:05|6159.29
03:23:06|6159.29
03:23:07|6159.29
03:23:08|6159.29
03:23:09|6159.29
03:23:10|6159.29
03:23:11|6159.29
03:23:12|6155.42
03:23:13|6150.08
03:23:14|6150.08
03:23:15|6150.08
03:23:16|6150.08
03:23:17|6150.08
03:23:18|6150.08
03:23:19|6150.08
03:23:20|6150.08
03:23:21|6150.08
03:23:22|6150.08
03:23:23|6150.08
03:23:24|6150.08
03:23:25|6145.91
03:23:26|6145.91
03:23:28|6145.91
03:23:28|6145.91
03:23:30|6145.91
03:23:31|6145.91
03:23:32|6147.69
03:23:33|6147.69
03:23:34|6147.69
03:23:36|6147.69
03:23:36|6147.69
03:23:37|6147.69
03:23:39|6147.69
03:23:40|6147.69
03:23:41|6147.69
03:23:42|6147.69
03:23:44|6147.69
03:23:45|6147.69
03:23:46|6147.69
03:23:46|6145.91
03:23:48|6145.91
03:23:50|6145.91
03:23:51|6145.91
03:23:52|6145.91
03:23:52|6145.91
03:23:54|6145.91
03:23:54|6144.82
03:23:56|6144.82
03:23:56|6144.82
03:23:57|6144.82
03:23:58|6144.82
03:23:59|6144.82
03:24:00|6144.82
03:24:01|6145.5
03:24:03|6145.5
03:24:03|6145.5
03:24:04|6147.7
03:24:06|6147.7
03:24:07|6147.7
03:24:09|6147.7
03:24:10|6147.7
03:24:11|6147.06
03:24:11|6147.06
03:24:13|6147.06
03:24:14|6147.06
03:24:14|6147.06
03:24:16|6147.06
03:24:17|6147.06
03:24:18|6147.06
03:24:19|6147.06
03:24:20|6147.06
03:24:20|6147.06
03:24:21|6147.06
03:24:23|6147.06
03:24:23|6147.06
03:24:25|6145.63
03:24:26|6147.07
03:24:27|6147.07
03:24:28|6147.07
03:24:29|6147.07
03:24:30|6147.07
03:24:31|6147.07
03:24:32|6147.07
03:24:33|6147.07
03:24:34|6147.07
03:24:35|6147.07
03:24:37|6147.07
03:24:38|6147.07
03:24:39|6147.07
03:24:40|6147.07
03:24:42|6147.07
03:24:43|6141.
03:24:44|6141.
03:24:45|6140.
03:24:46|6140.
03:24:46|6135.71
03:24:48|6135.71
03:24:49|6135.71
03:24:50|6137.61
03:24:51|6137.61
03:24:52|6137.61
03:24:53|6137.61
03:24:54|6137.61
03:24:55|6137.61
03:24:56|6137.61
03:24:57|6137.61
03:24:58|6137.61
03:24:59|6137.61
03:25:00|6137.61
03:25:01|6137.61
03:25:02|6137.61
03:25:03|6137.61
03:25:03|6137.61
03:25:06|6137.61
03:25:07|6133.75
03:25:09|6130.72
03:25:09|6130.72
03:25:10|6126.01
03:25:11|6126.
03:25:12|6122.32
03:25:14|6122.52
03:25:14|6122.57
03:25:15|6122.57
03:25:17|6122.57
03:25:18|6122.57
03:25:19|6122.57
03:25:20|6122.57
03:25:20|6122.2
03:25:22|6122.2
03:25:23|6126.71
03:25:24|6126.71
03:25:25|6126.71
03:25:26|6126.71
03:25:27|6125.62
03:25:28|6127.85
03:25:30|6125.75
03:25:31|6119.22
03:25:32|6119.22
03:25:33|6119.83
03:25:34|6121.35
03:25:35|6121.35
03:25:37|6121.35
03:25:38|6121.35
03:25:39|6119.91
03:25:40|6120.01
03:25:41|6121.
03:25:43|6121.
03:25:44|6121.
03:25:45|6127.94
03:25:46|6127.94
03:25:47|6124.93
03:25:48|6124.93
03:25:49|6124.93
03:25:50|6131.93
03:25:51|6131.93
03:25:52|6131.93
03:25:54|6131.93
03:25:55|6135.9
03:25:56|6137.16
03:25:57|6137.16
03:25:58|6137.16
03:25:59|6137.16
03:26:00|6137.16
03:26:01|6137.16
03:26:02|6137.16
03:26:03|6130.26
03:26:04|6130.26
03:26:05|6130.26
03:26:06|6130.26
03:26:08|6130.26
03:26:08|6130.26
03:26:09|6130.26
03:26:10|6130.26
03:26:11|6130.26
03:26:13|6130.26
03:26:14|6130.26
03:26:15|6130.26
03:26:16|6130.26
03:26:17|6130.26
03:26:18|6130.26
03:26:19|6130.26
03:26:20|6130.26
03:26:21|6130.26
03:26:22|6130.26
03:26:23|6130.26
03:26:24|6130.26
03:26:25|6130.26
03:26:25|6130.26
03:26:27|6130.26
03:26:28|6130.26
03:26:29|6130.26
03:26:30|6130.26
03:26:31|6130.26
03:26:32|6130.26
03:26:33|6130.26
03:26:33|6130.26
03:26:35|6137.91
03:26:36|6137.91
03:26:37|6138.06
03:26:38|6138.06
03:26:39|6136.84
03:26:40|6136.84
03:26:41|6136.6
03:26:42|6136.6
03:26:42|6142.63
03:26:45|6142.63
03:26:45|6140.58
03:26:48|6142.28
03:26:48|6140.58
03:26:49|6137.71
03:26:50|6138.27
03:26:51|6138.27
03:26:52|6138.27
03:26:53|6138.27
03:26:54|6138.27
03:26:56|6138.27
03:26:56|6138.27
03:26:57|6138.27
03:26:59|6130.65
03:26:59|6135.72
03:27:00|6135.72
03:27:01|6135.72
03:27:02|6137.79
03:27:04|6137.79
03:27:04|6137.79
03:27:05|6141.12
03:27:07|6141.12
03:27:08|6141.12
03:27:09|6141.12
03:27:10|6141.12
03:27:12|6141.12
03:27:12|6141.12
03:27:14|6141.12
03:27:15|6141.12
03:27:16|6136.8
03:27:17|6136.8
03:27:18|6136.8
03:27:18|6136.95
03:27:19|6136.95
03:27:21|6137.33
03:27:22|6137.33
03:27:23|6133.85
03:27:24|6133.85
03:27:25|6133.85
03:27:26|6133.85
03:27:27|6133.85
03:27:28|6130.65
03:27:29|6131.88
03:27:30|6131.88
03:27:31|6131.88
03:27:32|6131.88
03:27:33|6136.69
03:27:34|6136.69
03:27:35|6136.69
03:27:36|6136.69
03:27:38|6136.69
03:27:38|6136.69
03:27:39|6136.69
03:27:40|6136.69
03:27:41|6136.69
03:27:42|6136.69
03:27:44|6129.48
03:27:45|6129.48
03:27:47|6129.48
03:27:48|6129.48
03:27:49|6129.48
03:27:50|6129.48
03:27:51|6129.48
03:27:52|6129.48
03:27:53|6129.48
03:27:54|6129.48
03:27:55|6129.48
03:27:56|6129.48
03:27:57|6129.48
03:27:58|6129.48
03:28:00|6129.48
03:28:00|6129.48
03:28:01|6129.48
03:28:02|6129.48
03:28:03|6129.48
03:28:04|6129.48
03:28:05|6129.48
03:28:06|6129.48
03:28:07|6129.54
03:28:08|6129.54
03:28:09|6129.54
03:28:10|6129.54
03:28:11|6129.54
03:28:13|6129.54
03:28:13|6129.54
03:28:14|6129.54
03:28:15|6127.36
03:28:16|6129.3
03:28:17|6129.3
03:28:19|6129.3
03:28:19|6127.33
03:28:20|6127.33
03:28:21|6127.33
03:28:22|6127.33
03:28:23|6127.33
03:28:24|6127.33
03:28:25|6127.33
03:28:26|6127.33
03:28:27|6127.33
03:28:29|6127.33
03:28:30|6127.33
03:28:31|6127.33
03:28:32|6127.33
03:28:33|6127.33
03:28:33|6127.33
03:28:35|6127.33
03:28:36|6127.33
03:28:37|6127.33
03:28:38|6127.33
03:28:39|6127.33
03:28:40|6127.33
03:28:41|6127.33
03:28:42|6127.33
03:28:43|6127.33
03:28:44|6127.33
03:28:45|6127.33
03:28:46|6128.53
03:28:47|6128.53
03:28:48|6128.53
03:28:50|6128.53
03:28:52|6128.53
03:28:52|6128.53
03:28:53|6128.53
03:28:55|6128.53
03:28:56|6128.53
03:28:57|6128.53
03:28:59|6128.53
03:28:59|6128.53
03:29:00|6128.53
03:29:01|6136.
03:29:02|6136.
03:29:03|6136.
03:29:04|6136.
03:29:05|6141.93
03:29:06|6141.93
03:29:08|6141.93
03:29:08|6141.93
03:29:09|6141.93
03:29:10|6141.93
03:29:11|6141.93
03:29:12|6141.93
03:29:14|6141.93
03:29:14|6141.93
03:29:15|6141.93
03:29:16|6147.95
03:29:17|6147.95
03:29:18|6147.95
03:29:19|6144.84
03:29:20|6140.31
03:29:21|6140.31
03:29:22|6140.31
03:29:23|6140.31
03:29:24|6140.31
03:29:26|6140.31
03:29:26|6137.61
03:29:27|6137.61
03:29:28|6137.61
03:29:29|6137.61
03:29:31|6137.61
03:29:32|6137.61
03:29:32|6144.27
03:29:33|6144.27
03:29:34|6144.27
03:29:35|6144.27
03:29:37|6144.27
03:29:38|6144.27
03:29:39|6144.27
03:29:40|6144.27
03:29:40|6144.27
03:29:42|6143.3
03:29:43|6143.3
03:29:43|6143.3
03:29:44|6143.3
03:29:46|6143.3
03:29:48|6143.3
03:29:49|6143.3
03:29:50|6143.3
03:29:51|6143.3
03:29:52|6143.3
03:29:53|6143.3
03:29:54|6143.3
03:29:55|6143.3
03:29:56|6143.3
03:29:57|6143.3
03:29:58|6143.56
03:29:59|6143.56
03:30:00|6143.56
03:30:02|6145.07
03:30:03|6140.83
03:30:04|6140.83
03:30:05|6136.
03:30:06|6136.
03:30:07|6137.07
03:30:07|6137.07
03:30:09|6137.07
03:30:10|6137.07
03:30:10|6137.07
03:30:12|6137.07
03:30:13|6137.07
03:30:14|6137.07
03:30:15|6137.07
03:30:15|6137.07
03:30:20|6137.07
03:30:21|6134.07
03:30:22|6134.07
03:30:23|6134.07
03:30:24|6134.07
03:30:25|6134.07
03:30:26|6134.07
03:30:27|6134.07
03:30:28|6134.07
03:30:28|6134.74
03:30:30|6134.74
03:30:31|6134.74
03:30:32|6134.74
03:30:33|6134.74
03:30:34|6134.74
03:30:35|6137.2
03:30:36|6137.2
03:30:37|6137.2
03:30:38|6137.2
03:30:39|6137.2
03:30:40|6137.2
03:30:41|6137.2
03:30:42|6137.2
03:30:46|6137.2
03:30:47|6138.
03:30:49|6138.
03:30:50|6138.
03:30:50|6138.
03:30:51|6138.
03:30:53|6138.
03:30:55|6138.
03:30:56|6138.
03:30:57|6138.
03:30:58|6138.
03:30:59|6138.
03:31:00|6138.
03:31:01|6138.
03:31:02|6138.
03:31:03|6129.29
03:31:04|6129.29
03:31:05|6133.89
03:31:06|6133.89
03:31:08|6133.89
03:31:09|6133.89
03:31:09|6133.89
03:31:12|6133.89
03:31:13|6133.89
03:31:14|6133.89
03:31:14|6133.89
03:31:15|6133.89
03:31:17|6133.89
03:31:18|6133.89
03:31:19|6133.89
03:31:20|6133.89
03:31:20|6133.89
03:31:21|6133.89
03:31:23|6133.89
03:31:24|6133.89
03:31:25|6133.89
03:31:26|6133.89
03:31:27|6133.89
03:31:28|6133.89
03:31:29|6133.89
03:31:30|6133.89
03:31:31|6133.89
03:31:32|6133.89
03:31:33|6133.89
03:31:34|6133.89
03:31:35|6132.04
03:31:36|6132.04
03:31:37|6132.04
03:31:38|6132.04
03:31:39|6132.04
03:31:41|6132.04
03:31:41|6132.04
03:31:42|6125.44
03:31:43|6125.44
03:31:44|6128.48
03:31:45|6126.05
03:31:46|6126.05
03:31:48|6129.47
03:31:50|6129.47
03:31:50|6129.47
03:31:51|6129.47
03:31:53|6128.73
03:31:54|6128.73
03:31:55|6128.73
03:31:56|6128.73
03:31:57|6127.68
03:31:59|6127.68
03:31:59|6127.68
03:32:01|6127.68
03:32:02|6128.2
03:32:03|6128.2
03:32:04|6128.2
03:32:05|6128.2
03:32:06|6127.81
03:32:08|6127.81
03:32:08|6132.03
03:32:09|6130.95
03:32:10|6130.95
03:32:11|6130.95
03:32:12|6130.95
03:32:13|6130.95
03:32:14|6130.95
03:32:15|6130.95
03:32:16|6127.61
03:32:17|6127.61
03:32:18|6127.61
03:32:19|6127.61
03:32:20|6127.61
03:32:21|6127.61
03:32:22|6127.61
03:32:23|6127.61
03:32:24|6130.19
03:32:25|6130.19
03:32:26|6130.19
03:32:27|6130.19
03:32:28|6130.19
03:32:29|6130.19
03:32:30|6130.19
03:32:31|6130.19
03:32:32|6130.19
03:32:33|6130.19
03:32:34|6127.76
03:32:36|6127.76
03:32:36|6127.76
03:32:37|6127.76
03:32:38|6127.76
03:32:39|6127.76
03:32:40|6127.76
03:32:41|6127.33
03:32:42|6127.33
03:32:44|6127.33
03:32:44|6127.33
03:32:46|6127.33
03:32:47|6127.33
03:32:48|6127.33
03:32:50|6127.33
03:32:51|6127.33
03:32:53|6127.33
03:32:53|6128.7
03:32:54|6128.7
03:32:55|6128.7
03:32:56|6128.7
03:32:57|6128.7
03:32:59|6128.7
03:33:00|6128.7
03:33:01|6128.7
03:33:02|6130.95
03:33:02|6130.95
03:33:04|6132.87
03:33:04|6132.87
03:33:06|6132.87
03:33:07|6135.52
03:33:08|6135.52
03:33:09|6135.52
03:33:11|6135.52
03:33:11|6135.52
03:33:12|6135.52
03:33:13|6128.26
03:33:14|6128.26
03:33:15|6128.26
03:33:16|6128.26
03:33:17|6128.26
03:33:18|6128.26
03:33:19|6128.26
03:33:21|6128.26
03:33:21|6128.26
03:33:22|6128.26
03:33:23|6128.26
03:33:24|6128.26
03:33:25|6123.07
03:33:26|6123.53
03:33:28|6123.53
03:33:29|6123.53
03:33:30|6123.53
03:33:31|6123.53
03:33:32|6123.53
03:33:33|6123.53
03:33:34|6123.93
03:33:35|6123.93
03:33:36|6123.24
03:33:36|6123.24
03:33:38|6123.24
03:33:38|6123.24
03:33:40|6123.24
03:33:41|6123.24
03:33:42|6123.24
03:33:43|6123.24
03:33:44|6128.5
03:33:45|6128.5
03:33:46|6134.17
03:33:47|6134.17
03:33:47|6134.17
03:33:49|6134.17
03:33:51|6134.17
03:33:52|6134.17
03:33:54|6134.17
03:33:54|6134.17
03:33:55|6132.2
03:33:56|6132.2
03:33:57|6132.2
03:33:58|6132.2
03:33:59|6132.2
03:34:01|6132.2
03:34:01|6132.2
03:34:03|6132.2
03:34:04|6132.2
03:34:05|6132.2
03:34:06|6132.2
03:34:07|6132.2
03:34:07|6135.28
03:34:09|6135.28
03:34:10|6135.28
03:34:11|6135.28
03:34:14|6135.28
03:34:15|6131.33
03:34:16|6131.33
03:34:17|6131.33
03:34:18|6131.33
03:34:19|6131.33
03:34:20|6131.33
03:34:21|6128.34
03:34:22|6128.93
03:34:23|6128.93
03:34:24|6128.93
03:34:25|6128.53
03:34:26|6128.53
03:34:27|6128.53
03:34:28|6128.53
03:34:29|6128.53
03:34:31|6128.53
03:34:31|6128.53
03:34:33|6128.53
03:34:33|6128.53
03:34:34|6128.53
03:34:36|6128.53
03:34:37|6128.53
03:34:38|6128.53
03:34:39|6128.53
03:34:40|6133.89
03:34:41|6133.89
03:34:42|6133.89
03:34:43|6133.89
03:34:44|6133.89
03:34:45|6133.89
03:34:46|6133.89
03:34:47|6133.89
03:34:48|6133.89
03:34:49|6134.42
03:34:50|6134.42
03:34:52|6134.42
03:34:54|6134.42
03:34:55|6134.66
03:34:56|6134.66
03:34:57|6134.66
03:34:59|6134.66
03:34:59|6134.66
03:35:00|6134.66
03:35:01|6134.66
03:35:03|6134.66
03:35:04|6134.66
03:35:06|6134.66
03:35:06|6134.66
03:35:07|6134.66
03:35:08|6134.66
03:35:10|6134.66
03:35:11|6134.26
03:35:12|6134.26
03:35:13|6134.26
03:35:14|6134.26
03:35:15|6134.26
03:35:17|6134.26
03:35:17|6134.26
03:35:18|6126.85
03:35:19|6126.85
03:35:20|6125.57
03:35:22|6125.57
03:35:22|6125.57
03:35:23|6125.57
03:35:24|6125.57
03:35:25|6125.57
03:35:27|6125.57
03:35:27|6125.57
03:35:28|6123.7
03:35:29|6123.7
03:35:30|6125.31
03:35:32|6125.31
03:35:32|6125.44
03:35:33|6125.45
03:35:35|6125.45
03:35:35|6123.65
03:35:36|6123.65
03:35:37|6123.65
03:35:38|6127.99
03:35:40|6127.99
03:35:40|6127.99
03:35:41|6130.98
03:35:43|6130.98
03:35:43|6128.92
03:35:45|6128.92
03:35:45|6128.92
03:35:46|6129.45
03:35:48|6128.48
03:35:49|6125.18
03:35:50|6121.62
03:35:52|6121.62
03:35:53|6121.62
03:35:54|6121.62
03:35:55|6120.55
03:35:56|6120.27
03:35:57|6117.02
03:35:58|6117.02
03:35:59|6121.86
03:36:00|6122.39
03:36:01|6122.39
03:36:02|6121.16
03:36:04|6121.16
03:36:05|6121.16
03:36:06|6121.16
03:36:07|6121.16
03:36:08|6121.16
03:36:10|6121.16
03:36:11|6121.16
03:36:12|6121.16
03:36:13|6119.31
03:36:13|6119.92
03:36:15|6120.71
03:36:16|6120.71
03:36:16|6120.71
03:36:17|6120.71
03:36:18|6120.71
03:36:20|6120.71
03:36:21|6120.71
03:36:22|6120.71
03:36:23|6120.71
03:36:23|6120.71
03:36:24|6120.71
03:36:26|6120.71
03:36:27|6120.71
03:36:28|6124.03
03:36:29|6124.03
03:36:30|6124.03
03:36:31|6124.03
03:36:32|6124.03
03:36:33|6124.03
03:36:34|6127.93
03:36:35|6124.58
03:36:36|6124.58
03:36:37|6124.58
03:36:38|6124.58
03:36:39|6123.19
03:36:40|6123.19
03:36:41|6123.19
03:36:42|6123.19
03:36:43|6120.01
03:36:44|6120.01
03:36:45|6120.01
03:36:46|6120.01
03:36:47|6119.9
03:36:48|6116.
03:36:50|6116.
03:36:51|6116.
03:36:52|6119.93
03:36:54|6123.84
03:36:55|6123.84
03:36:56|6123.84
03:36:57|6122.46
03:36:59|6122.46
03:37:00|6122.46
03:37:02|6122.46
03:37:02|6122.46
03:37:03|6122.46
03:37:04|6122.46
03:37:05|6122.46
03:37:06|6122.46
03:37:07|6122.46
03:37:08|6122.46
03:37:09|6122.46
03:37:10|6122.46
03:37:11|6122.46
03:37:12|6122.46
03:37:14|6122.46
03:37:15|6122.46
03:37:16|6122.46
03:37:18|6122.46
03:37:18|6122.46
03:37:19|6122.46
03:37:20|6122.46
03:37:21|6122.46
03:37:22|6121.79
03:37:23|6121.79
03:37:24|6121.79
03:37:26|6121.79
03:37:27|6121.79
03:37:27|6121.79
03:37:29|6121.79
03:37:29|6121.79
03:37:30|6121.79
03:37:32|6121.79
03:37:32|6122.53
03:37:34|6123.03
03:37:35|6123.03
03:37:36|6122.54
03:37:37|6122.54
03:37:38|6122.54
03:37:39|6122.54
03:37:40|6122.54
03:37:41|6122.54
03:37:41|6122.54
03:37:43|6122.5
03:37:44|6122.5
03:37:44|6122.5
03:37:45|6121.54
03:37:47|6121.54
03:37:48|6121.54
03:37:49|6121.54
03:37:50|6121.54
03:37:50|6121.54
03:37:51|6119.06
03:37:53|6119.06
03:37:55|6119.09
03:37:56|6119.58
03:37:57|6119.58
03:37:59|6119.58
03:38:00|6117.98
03:38:01|6117.98
03:38:02|6116.99
03:38:03|6116.99
03:38:04|6116.99
03:38:05|6116.99
03:38:07|6117.7
03:38:08|6119.39
03:38:08|6122.53
03:38:10|6122.53
03:38:11|6118.99
03:38:12|6118.99
03:38:13|6118.99
03:38:14|6125.23
03:38:15|6122.47
03:38:16|6122.47
03:38:17|6122.47
03:38:18|6122.47
03:38:19|6122.47
03:38:19|6122.47
03:38:21|6122.47
03:38:21|6122.47
03:38:23|6122.47
03:38:23|6122.47
03:38:25|6122.47
03:38:25|6122.47
03:38:26|6122.47
03:38:27|6122.47
03:38:28|6122.47
03:38:30|6122.47
03:38:30|6122.47
03:38:32|6122.47
03:38:33|6122.47
03:38:33|6122.47
03:38:34|6114.57
03:38:35|6114.57
03:38:36|6114.57
03:38:38|6114.57
03:38:38|6114.57
03:38:39|6116.17
03:38:41|6115.75
03:38:41|6115.75
03:38:43|6115.75
03:38:43|6115.75
03:38:44|6115.75
03:38:45|6115.75
03:38:46|6115.75
03:38:48|6115.75
03:38:49|6115.75
03:38:49|6115.75
03:38:50|6115.75
03:38:51|6115.75
03:38:53|6115.75
03:38:54|6115.75
03:38:55|6115.75
03:38:57|6115.75
03:38:59|6115.75
03:38:59|6115.75
03:39:00|6112.3
03:39:02|6107.07
03:39:03|6107.07
03:39:04|6107.07
03:39:05|6107.07
03:39:06|6107.07
03:39:06|6111.83
03:39:08|6111.83
03:39:09|6111.83
03:39:10|6111.83
03:39:11|6111.83
03:39:12|6111.83
03:39:13|6111.83
03:39:14|6111.83
03:39:15|6111.83
03:39:16|6116.9
03:39:17|6116.9
03:39:18|6116.9
03:39:19|6116.9
03:39:20|6116.9
03:39:21|6116.9
03:39:22|6116.9
03:39:23|6116.9
03:39:24|6116.9
03:39:25|6116.9
03:39:26|6116.9
03:39:27|6116.9
03:39:28|6116.9
03:39:29|6116.9
03:39:31|6116.9
03:39:31|6116.9
03:39:32|6116.9
03:39:33|6116.9
03:39:34|6116.9
03:39:35|6116.9
03:39:36|6115.98
03:39:37|6115.98
03:39:38|6115.98
03:39:39|6115.98
03:39:40|6115.98
03:39:42|6115.98
03:39:43|6120.43
03:39:43|6120.43
03:39:45|6120.43
03:39:46|6119.34
03:39:47|6116.94
03:39:48|6116.94
03:39:49|6116.94
03:39:50|6116.94
03:39:51|6114.47
03:39:52|6114.47
03:39:53|6114.47
03:39:54|6114.47
03:39:56|6114.47
03:39:57|6114.47
03:39:58|6114.47
03:39:59|6114.47
03:40:01|6114.47
03:40:02|6114.47
03:40:02|6114.47
03:40:03|6114.47
03:40:05|6114.47
03:40:06|6114.47
03:40:07|6114.47
03:40:08|6114.47
03:40:09|6114.47
03:40:10|6114.47
03:40:12|6114.47
03:40:13|6114.47
03:40:14|6114.47
03:40:14|6114.47
03:40:15|6114.47
03:40:16|6114.47
03:40:18|6114.47
03:40:18|6114.47
03:40:20|6114.47
03:40:20|6114.47
03:40:22|6114.47
03:40:23|6114.47
03:40:24|6114.47
03:40:24|6114.47
03:40:25|6114.47
03:40:26|6114.47
03:40:28|6114.47
03:40:28|6114.47
03:40:30|6114.47
03:40:31|6114.47
03:40:31|6114.47
03:40:32|6114.47
03:40:34|6114.47
03:40:34|6114.47
03:40:35|6114.47
03:40:36|6114.47
03:40:37|6114.47
03:40:38|6114.47
03:40:39|6114.47
03:40:41|6114.47
03:40:41|6116.94
03:40:42|6116.94
03:40:43|6116.94
03:40:44|6116.94
03:40:46|6118.9
03:40:46|6118.72
03:40:47|6118.72
03:40:48|6118.72
03:40:49|6118.72
03:40:50|6118.72
03:40:51|6118.72
03:40:52|6118.72
03:40:53|6118.72
03:40:54|6118.72
03:40:56|6118.72
03:40:57|6118.72
03:40:59|6118.72
03:41:00|6118.72
03:41:01|6108.36
03:41:03|6108.36
03:41:05|6108.36
03:41:06|6108.36
03:41:07|6108.36
03:41:08|6108.36
03:41:09|6108.36
03:41:10|6113.51
03:41:11|6113.51
03:41:12|6110.92
03:41:13|6110.92
03:41:14|6110.92
03:41:15|6110.92
03:41:16|6110.92
03:41:17|6113.39
03:41:18|6113.39
03:41:19|6113.39
03:41:21|6113.39
03:41:22|6113.39
03:41:22|6108.53
03:41:24|6108.53
03:41:25|6111.8
03:41:26|6111.8
03:41:27|6111.8
03:41:28|6111.8
03:41:29|6111.8
03:41:30|6111.8
03:41:31|6111.8
03:41:32|6111.8
03:41:33|6111.8
03:41:34|6111.8
03:41:36|6114.22
03:41:36|6107.54
03:41:38|6109.26
03:41:38|6109.26
03:41:40|6109.26
03:41:41|6113.76
03:41:42|6113.76
03:41:43|6113.76
03:41:44|6113.76
03:41:45|6113.76
03:41:46|6113.76
03:41:47|6113.76
03:41:48|6113.76
03:41:49|6113.76
03:41:50|6113.76
03:41:51|6113.76
03:41:51|6113.76
03:41:53|6113.76
03:41:54|6113.76
03:41:55|6113.76
03:41:56|6113.76
03:41:58|6113.76
03:41:59|6113.76
03:41:59|6113.76
03:42:01|6110.57
03:42:02|6110.57
03:42:04|6110.57
03:42:04|6110.57
03:42:05|6110.57
03:42:07|6110.57
03:42:08|6110.57
03:42:09|6114.48
03:42:10|6114.48
03:42:11|6113.54
03:42:12|6113.54
03:42:13|6113.54
03:42:13|6113.54
03:42:15|6113.54
03:42:16|6113.54
03:42:17|6113.54
03:42:18|6113.54
03:42:19|6113.54
03:42:20|6114.68
03:42:21|6114.68
03:42:22|6114.68
03:42:22|6114.68
03:42:23|6114.68
03:42:25|6114.68
03:42:26|6114.68
03:42:26|6114.68
03:42:28|6113.97
03:42:29|6113.97
03:42:30|6113.97
03:42:31|6113.97
03:42:32|6113.97
03:42:33|6113.97
03:42:34|6113.97
03:42:35|6113.97
03:42:36|6113.97
03:42:37|6118.47
03:42:39|6118.47
03:42:39|6118.47
03:42:40|6118.47
03:42:41|6118.47
03:42:42|6118.47
03:42:43|6118.39
03:42:44|6118.39
03:42:45|6118.39
03:42:46|6118.39
03:42:47|6118.39
03:42:48|6114.68
03:42:49|6114.68
03:42:50|6114.68
03:42:51|6114.68
03:42:52|6114.68
03:42:53|6109.11
03:42:54|6109.11
03:42:55|6109.11
03:42:56|6109.11
03:42:58|6109.03
03:43:00|6109.03
03:43:00|6109.03
03:43:02|6112.15
03:43:04|6112.15
03:43:04|6112.15
03:43:05|6108.19
03:43:06|6108.19
03:43:07|6108.19
03:43:08|6108.19
03:43:09|6108.19
03:43:10|6108.19
03:43:11|6106.78
03:43:12|6107.97
03:43:13|6107.97
03:43:14|6107.97
03:43:15|6107.97
03:43:16|6107.97
03:43:17|6108.29
03:43:19|6108.29
03:43:19|6108.29
03:43:20|6108.29
03:43:21|6108.29
03:43:22|6108.29
03:43:23|6108.29
03:43:24|6105.82
03:43:26|6105.82
03:43:27|6105.82
03:43:28|6103.35
03:43:29|6103.35
03:43:30|6103.35
03:43:31|6103.35
03:43:32|6103.35
03:43:33|6103.35
03:43:34|6103.35
03:43:35|6103.35
03:43:36|6103.67
03:43:37|6103.67
03:43:38|6105.08
03:43:39|6104.63
03:43:40|6104.63
03:43:41|6101.88
03:43:42|6108.44
03:43:43|6105.99
03:43:44|6105.99
03:43:45|6105.99
03:43:46|6105.53
03:43:47|6105.53
03:43:48|6105.53
03:43:49|6105.53
03:43:50|6101.5
03:43:51|6101.5
03:43:52|6101.5
03:43:53|6101.5
03:43:54|6103.93
03:43:55|6103.93
03:43:57|6103.93
03:43:57|6103.93
03:43:58|6103.93
03:44:00|6103.93
03:44:02|6103.93
03:44:02|6103.93
03:44:04|6103.93
03:44:05|6103.93
03:44:05|6103.93
03:44:07|6103.93
03:44:08|6102.97
03:44:09|6102.97
03:44:10|6102.97
03:44:11|6102.97
03:44:12|6105.8
03:44:13|6105.8
03:44:14|6105.8
03:44:15|6105.8
03:44:16|6105.8
03:44:17|6105.8
03:44:19|6105.8
03:44:20|6105.8
03:44:21|6105.8
03:44:22|6105.8
03:44:23|6105.8
03:44:24|6108.94
03:44:25|6108.94
03:44:26|6108.94
03:44:27|6108.94
03:44:28|6108.94
03:44:29|6108.94
03:44:30|6108.94
03:44:31|6108.94
03:44:32|6108.94
03:44:34|6108.94
03:44:35|6108.94
03:44:36|6108.94
03:44:37|6108.94
03:44:38|6108.94
03:44:38|6108.94
03:44:39|6108.94
03:44:40|6108.94
03:44:42|6108.94
03:44:43|6108.94
03:44:44|6102.28
03:44:45|6102.28
03:44:46|6102.28
03:44:46|6100.
03:44:48|6099.
03:44:48|6097.74
03:44:50|6097.74
03:44:52|6097.74
03:44:53|6096.23
03:44:54|6096.23
03:44:54|6096.23
03:44:56|6093.13
03:44:57|6092.44
03:44:58|6092.44
03:44:59|6090.
03:45:01|6087.42
03:45:02|6087.42
03:45:03|6087.45
03:45:05|6087.42
03:45:06|6087.42
03:45:07|6087.42
03:45:08|6087.42
03:45:09|6087.42
03:45:10|6087.42
03:45:11|6089.08
03:45:13|6092.89
03:45:13|6097.38
03:45:14|6098.22
03:45:15|6098.22
03:45:17|6098.22
03:45:18|6098.22
03:45:19|6098.22
03:45:20|6098.22
03:45:20|6098.22
03:45:22|6098.22
03:45:23|6098.22
03:45:24|6098.22
03:45:25|6098.22
03:45:25|6098.22
03:45:27|6098.22
03:45:28|6098.22
03:45:29|6098.22
03:45:30|6098.22
03:45:31|6098.22
03:45:32|6098.22
03:45:32|6098.22
03:45:34|6098.22
03:45:35|6098.22
03:45:36|6098.22
03:45:37|6098.22
03:45:37|6098.22
03:45:38|6098.22
03:45:40|6098.22
03:45:41|6098.22
03:45:42|6098.22
03:45:43|6098.22
03:45:43|6098.22
03:45:45|6098.22
03:45:46|6098.22
03:45:47|6098.22
03:45:48|6098.22
03:45:49|6098.22
03:45:50|6098.22
03:45:51|6098.22
03:45:52|6098.22
03:45:53|6098.22
03:45:54|6098.22
03:45:55|6098.22
03:45:56|6098.22
03:45:57|6098.22
03:45:58|6098.22
03:45:59|6098.22
03:46:00|6098.22
03:46:02|6098.22
03:46:03|6098.22
03:46:04|6098.22
03:46:06|6098.22
03:46:07|6098.22
03:46:08|6098.22
03:46:09|6098.22
03:46:10|6098.22
03:46:11|6098.22
03:46:12|6098.22
03:46:13|6098.22
03:46:14|6098.22
03:46:15|6105.64
03:46:16|6105.64
03:46:17|6105.64
03:46:19|6105.64
03:46:19|6105.64
03:46:20|6105.64
03:46:21|6105.64
03:46:22|6105.64
03:46:23|6105.64
03:46:24|6105.64
03:46:25|6105.64
03:46:26|6105.64
03:46:27|6105.95
03:46:28|6105.95
03:46:30|6106.05
03:46:30|6105.94
03:46:31|6104.96
03:46:32|6104.96
03:46:33|6105.02
03:46:35|6105.02
03:46:36|6105.02
03:46:36|6105.02
03:46:37|6105.02
03:46:40|6105.02
03:46:41|6105.02
03:46:42|6105.02
03:46:43|6105.02
03:46:44|6110.63
03:46:45|6110.63
03:46:46|6110.63
03:46:47|6110.63
03:46:48|6110.63
03:46:49|6110.63
03:46:50|6110.63
03:46:51|6110.63
03:46:52|6110.63
03:46:53|6110.63
03:46:54|6108.57
03:46:55|6108.57
03:46:56|6108.57
03:46:57|6108.57
03:46:58|6108.57
03:46:59|6108.57
03:47:00|6108.57
03:47:02|6104.01
03:47:02|6104.01
03:47:04|6101.05
03:47:05|6101.05
03:47:07|6101.05
03:47:08|6101.05
03:47:09|6101.05
03:47:10|6101.05
03:47:11|6101.05
03:47:12|6101.05
03:47:13|6101.05
03:47:14|6101.05
03:47:15|6101.05
03:47:16|6101.05
03:47:17|6101.05
03:47:18|6101.05
03:47:19|6101.05
03:47:20|6101.05
03:47:21|6101.05
03:47:22|6101.05
03:47:24|6101.05
03:47:24|6101.05
03:47:25|6101.05
03:47:26|6101.05
03:47:27|6101.05
03:47:29|6101.05
03:47:29|6101.05
03:47:30|6101.05
03:47:31|6101.05
03:47:32|6101.05
03:47:33|6101.05
03:47:34|6101.05
03:47:35|6101.05
03:47:36|6111.13
03:47:37|6111.13
03:47:38|6114.36
03:47:40|6114.36
03:47:40|6114.36
03:47:42|6114.36
03:47:43|6114.36
03:47:43|6114.36
03:47:44|6114.36
03:47:46|6114.36
03:47:46|6114.36
03:47:48|6114.36
03:47:48|6114.36
03:47:49|6114.36
03:47:51|6114.36
03:47:52|6110.5
03:47:53|6110.5
03:47:54|6110.5
03:47:54|6110.5
03:47:56|6107.79
03:47:57|6108.09
03:47:57|6108.09
03:47:59|6108.09
03:47:59|6107.67
03:48:00|6108.79
03:48:01|6108.79
03:48:03|6111.54
03:48:05|6111.54
03:48:06|6111.54
03:48:08|6111.54
03:48:09|6111.54
03:48:10|6111.54
03:48:11|6111.54
03:48:12|6111.54
03:48:13|6111.54
03:48:14|6111.54
03:48:15|6111.54
03:48:16|6111.54
03:48:17|6111.54
03:48:18|6111.54
03:48:18|6102.56
03:48:20|6102.56
03:48:21|6102.56
03:48:22|6102.56
03:48:23|6102.56
03:48:24|6102.56
03:48:25|6102.56
03:48:26|6102.56
03:48:27|6102.56
03:48:28|6106.79
03:48:29|6106.79
03:48:30|6106.79
03:48:31|6106.79
03:48:32|6106.79
03:48:33|6106.79
03:48:34|6106.79
03:48:35|6106.79
03:48:36|6106.79
03:48:37|6106.79
03:48:38|6106.79
03:48:39|6106.79
03:48:40|6106.79
03:48:41|6106.79
03:48:42|6106.79
03:48:43|6106.79
03:48:44|6106.79
03:48:45|6106.79
03:48:46|6106.79
03:48:47|6106.79
03:48:48|6106.79
03:48:50|6106.79
03:48:51|6106.79
03:48:52|6106.79
03:48:53|6106.79
03:48:54|6106.79
03:48:55|6106.79
03:48:56|6106.79
03:48:57|6106.79
03:48:58|6106.79
03:48:59|6106.79
03:48:59|6106.79
03:49:01|6106.79
03:49:01|6106.79
03:49:03|6106.79
03:49:03|6106.79
03:49:05|6106.79
03:49:07|6112.21
03:49:08|6118.19
03:49:09|6118.19
03:49:10|6115.09
03:49:11|6115.09
03:49:13|6115.09
03:49:14|6115.09
03:49:14|6115.09
03:49:16|6115.09
03:49:17|6115.09
03:49:18|6115.09
03:49:20|6115.09
03:49:20|6115.09
03:49:21|6117.27
03:49:22|6117.27
03:49:23|6117.27
03:49:24|6117.27
03:49:25|6117.27
03:49:27|6117.01
03:49:27|6117.01
03:49:28|6117.01
03:49:30|6117.01
03:49:30|6117.01
03:49:32|6113.33
03:49:33|6113.33
03:49:34|6113.33
03:49:35|6113.33
03:49:36|6113.33
03:49:37|6113.33
03:49:38|6113.33
03:49:39|6113.89
03:49:40|6113.89
03:49:41|6113.89
03:49:42|6113.89
03:49:43|6113.89
03:49:44|6113.89
03:49:45|6113.89
03:49:46|6113.89
03:49:47|6113.89
03:49:48|6113.89
03:49:49|6113.89
03:49:50|6113.89
03:49:51|6113.89
03:49:52|6113.89
03:49:53|6113.89
03:49:54|6113.89
03:49:55|6113.89
03:49:56|6113.89
03:49:57|6113.89
03:49:58|6113.89
03:49:59|6113.89
03:50:00|6113.89
03:50:01|6113.89
03:50:02|6113.89
03:50:03|6113.89
03:50:05|6119.51
03:50:06|6124.27
03:50:07|6125.33
03:50:07|6122.85
03:50:09|6122.85
03:50:10|6118.3
03:50:11|6117.55
03:50:12|6117.55
03:50:13|6117.55
03:50:14|6117.55
03:50:15|6117.55
03:50:16|6117.55
03:50:17|6117.55
03:50:18|6117.55
03:50:19|6117.55
03:50:20|6117.55
03:50:21|6117.55
03:50:22|6117.55
03:50:23|6117.55
03:50:24|6115.63
03:50:25|6115.63
03:50:26|6115.63
03:50:27|6115.63
03:50:28|6115.63
03:50:29|6115.63
03:50:30|6115.63
03:50:31|6115.63
03:50:32|6115.63
03:50:33|6115.63
03:50:34|6115.63
03:50:35|6115.63
03:50:36|6115.63
03:50:37|6115.63
03:50:38|6115.63
03:50:39|6115.63
03:50:40|6115.63
03:50:41|6112.52
03:50:42|6112.52
03:50:43|6112.52
03:50:44|6112.52
03:50:45|6112.52
03:50:46|6112.52
03:50:47|6112.52
03:50:48|6112.52
03:50:49|6112.52
03:50:50|6112.52
03:50:51|6112.52
03:50:52|6112.52
03:50:53|6112.52
03:50:54|6112.52
03:50:55|6112.52
03:50:57|6112.52
03:50:57|6112.52
03:50:58|6112.52
03:50:59|6112.52
03:51:00|6112.52
03:51:02|6112.52
03:51:02|6112.52
03:51:03|6112.52
03:51:05|6112.52
03:51:07|6112.52
03:51:08|6112.52
03:51:09|6112.52
03:51:11|6101.05
03:51:12|6101.05
03:51:13|6101.05
03:51:14|6101.05
03:51:14|6101.05
03:51:16|6101.05
03:51:17|6101.05
03:51:18|6101.05
03:51:18|6101.05
03:51:20|6101.05
03:51:20|6101.05
03:51:22|6101.05
03:51:23|6101.05
03:51:24|6101.05
03:51:25|6101.05
03:51:26|6101.05
03:51:27|6101.05
03:51:27|6101.05
03:51:29|6101.05
03:51:30|6101.05
03:51:30|6101.05
03:51:32|6101.05
03:51:33|6101.05
03:51:34|6101.05
03:51:34|6101.05
03:51:37|6101.05
03:51:38|6101.05
03:51:38|6101.05
03:51:39|6101.05
03:51:40|6101.05
03:51:41|6101.05
03:51:42|6101.05
03:51:43|6101.05
03:51:44|6101.05
03:51:45|6101.05
03:51:46|6101.05
03:51:47|6101.05
03:51:49|6101.05
03:51:49|6101.05
03:51:50|6101.05
03:51:52|6101.05
03:51:52|6101.05
03:51:54|6101.05
03:51:55|6101.05
03:51:56|6101.05
03:51:56|6101.05
03:51:58|6101.05
03:51:59|6101.05
03:52:00|6101.05
03:52:01|6101.05
03:52:02|6101.05
03:52:03|6101.05
03:52:04|6101.05
03:52:05|6101.05
03:52:06|6101.05
03:52:08|6101.05
03:52:09|6101.05
03:52:10|6101.05
03:52:11|6101.05
03:52:13|6101.05
03:52:14|6101.05
03:52:15|6101.05
03:52:16|6101.05
03:52:17|6101.05
03:52:18|6101.05
03:52:19|6101.05
03:52:21|6101.05
03:52:21|6101.05
03:52:22|6101.05
03:52:24|6101.05
03:52:25|6101.05
03:52:25|6101.05
03:52:27|6101.05
03:52:28|6101.05
03:52:30|6101.05
03:52:30|6101.05
03:52:32|6101.05
03:52:33|6101.05
03:52:34|6101.05
03:52:34|6101.05
03:52:35|6101.05
03:52:36|6101.05
03:52:38|6101.05
03:52:38|6101.05
03:52:40|6101.05
03:52:40|6101.05
03:52:42|6101.05
03:52:43|6101.05
03:52:44|6101.05
03:52:44|6101.05
03:52:46|6101.05
03:52:47|6101.05
03:52:47|6101.05
03:52:49|6101.05
03:52:50|6101.05
03:52:50|6101.05
03:52:52|6101.05
03:52:52|6101.05
03:52:54|6101.05
03:52:55|6101.05
03:52:56|6101.05
03:52:56|6101.05
03:52:58|6101.05
03:52:59|6101.05
03:53:00|6101.05
03:53:00|6101.27
03:53:01|6101.27
03:53:03|6101.27
03:53:04|6101.27
03:53:05|6101.27
03:53:06|6101.27
03:53:07|6103.66
03:53:08|6102.85
03:53:09|6102.85
03:53:11|6102.85
03:53:12|6102.85
03:53:13|6102.85
03:53:14|6102.85
03:53:15|6102.85
03:53:16|6102.85
03:53:17|6102.85
03:53:17|6102.85
03:53:19|6102.85
03:53:20|6102.85
03:53:21|6102.85
03:53:22|6102.85
03:53:23|6102.85
03:53:24|6102.85
03:53:25|6102.85
03:53:26|6102.85
03:53:27|6102.85
03:53:28|6102.85
03:53:29|6102.85
03:53:30|6102.85
03:53:31|6102.85
03:53:32|6102.85
03:53:32|6102.85
03:53:34|6102.85
03:53:35|6102.85
03:53:36|6102.85
03:53:37|6102.85
03:53:38|6102.85
03:53:39|6102.85
03:53:40|6102.85
03:53:41|6107.
03:53:41|6107.
03:53:43|6107.
03:53:44|6107.
03:53:45|6107.
03:53:46|6107.
03:53:47|6107.
03:53:48|6107.
03:53:49|6107.
03:53:50|6107.
03:53:52|6107.
03:53:52|6107.
03:53:53|6107.
03:53:54|6107.
03:53:56|6107.
03:53:57|6107.
03:53:59|6107.
03:53:59|6107.
03:54:00|6107.
03:54:01|6107.
03:54:02|6107.
03:54:03|6107.
03:54:05|6107.
03:54:05|6107.
03:54:06|6106.24
03:54:08|6106.24
03:54:10|6106.24
03:54:10|6104.11
03:54:11|6104.11
03:54:12|6104.11
03:54:14|6104.11
03:54:16|6104.11
03:54:16|6104.11
03:54:18|6104.11
03:54:19|6104.11
03:54:20|6104.11
03:54:21|6104.11
03:54:22|6104.11
03:54:22|6104.11
03:54:24|6104.11
03:54:26|6104.11
03:54:26|6104.11
03:54:27|6104.11
03:54:28|6104.11
03:54:30|6104.11
03:54:30|6104.11
03:54:31|6104.11
03:54:32|6104.11
03:54:33|6104.11
03:54:34|6104.11
03:54:35|6104.11
03:54:36|6104.11
03:54:37|6104.11
03:54:38|6104.11
03:54:39|6104.11
03:54:40|6104.11
03:54:41|6104.11
03:54:42|6104.11
03:54:43|6104.11
03:54:44|6104.11
03:54:45|6104.11
03:54:46|6104.11
03:54:47|6104.11
03:54:48|6104.11
03:54:49|6104.11
03:54:51|6104.11
03:54:52|6104.11
03:54:52|6104.11
03:54:53|6104.11
03:54:54|6104.11
03:54:56|6104.11
03:54:56|6104.11
03:54:57|6104.11
03:54:58|6104.11
03:54:59|6104.11
03:55:03|6104.11
03:55:03|6104.11
03:55:05|6104.11
03:55:05|6104.11
03:55:06|6104.11
03:55:08|6102.13
03:55:09|6102.13
03:55:11|6102.13
03:55:12|6102.13
03:55:13|6102.13
03:55:14|6102.13
03:55:15|6102.13
03:55:16|6102.13
03:55:17|6102.13
03:55:18|6102.13
03:55:18|6102.13
03:55:20|6102.13
03:55:21|6102.13
03:55:21|6102.13
03:55:23|6102.13
03:55:23|6102.13
03:55:25|6094.46
03:55:25|6094.46
03:55:26|6094.46
03:55:28|6094.46
03:55:28|6094.46
03:55:29|6094.46
03:55:30|6094.46
03:55:31|6094.46
03:55:33|6094.46
03:55:33|6094.46
03:55:35|6097.25
03:55:36|6097.25
03:55:36|6097.25
03:55:37|6097.25
03:55:38|6097.66
03:55:40|6097.66
03:55:41|6097.66
03:55:42|6097.66
03:55:42|6097.66
03:55:43|6097.66
03:55:44|6097.66
03:55:46|6097.66
03:55:46|6097.66
03:55:47|6097.66
03:55:49|6097.66
03:55:50|6097.66
03:55:50|6097.66
03:55:51|6097.66
03:55:52|6097.66
03:55:54|6097.66
03:55:54|6097.66
03:55:55|6097.66
03:55:57|6097.66
03:55:57|6097.66
03:55:58|6097.66
03:56:00|6097.66
03:56:01|6097.66
03:56:01|6097.66
03:56:02|6097.66
03:56:03|6103.98
03:56:04|6103.98
03:56:06|6103.98
03:56:06|6103.98
03:56:07|6103.98
03:56:09|6101.39
03:56:11|6101.39
03:56:13|6101.39
03:56:13|6101.39
03:56:15|6101.39
03:56:16|6101.39
03:56:17|6101.39
03:56:18|6101.39
03:56:19|6097.42
03:56:20|6097.42
03:56:21|6097.42
03:56:22|6097.42
03:56:23|6097.42
03:56:24|6097.42
03:56:25|6097.42
03:56:26|6097.42
03:56:27|6097.42
03:56:28|6097.42
03:56:29|6097.42
03:56:31|6097.42
03:56:32|6097.42
03:56:32|6097.42
03:56:34|6097.42
03:56:34|6097.42
03:56:35|6097.42
03:56:37|6099.7
03:56:37|6099.7
03:56:38|6099.7
03:56:39|6099.74
03:56:40|6099.74
03:56:42|6099.74
03:56:43|6099.74
03:56:44|6099.74
03:56:45|6099.74
03:56:46|6099.74
03:56:47|6099.74
03:56:48|6099.74
03:56:49|6099.74
03:56:50|6099.74
03:56:51|6099.74
03:56:52|6099.74
03:56:53|6099.74
03:56:54|6099.74
03:56:55|6099.74
03:56:56|6099.74
03:56:57|6099.74
03:56:58|6101.05
03:56:59|6101.05
03:57:00|6101.05
03:57:01|6101.05
03:57:02|6101.05
03:57:03|6101.05
03:57:04|6101.05
03:57:05|6101.05
03:57:06|6097.09
03:57:07|6097.09
03:57:08|6097.09
03:57:09|6097.09
03:57:11|6097.08
03:57:12|6092.
03:57:13|6080.9
03:57:14|6082.42
03:57:16|6082.42
03:57:17|6082.79
03:57:18|6082.79
03:57:19|6082.79
03:57:20|6080.
03:57:21|6077.91
03:57:22|6075.73
03:57:23|6077.03
03:57:25|6070.27
03:57:25|6070.27
03:57:27|6070.27
03:57:28|6070.27
03:57:29|6070.27
03:57:30|6070.27
03:57:31|6070.27
03:57:33|6070.27
03:57:33|6070.27
03:57:34|6070.41
03:57:35|6070.41
03:57:36|6079.96
03:57:38|6079.96
03:57:39|6079.96
03:57:40|6076.92
03:57:40|6076.92
03:57:42|6076.92
03:57:43|6076.92
03:57:44|6076.92
03:57:45|6076.92
03:57:46|6076.92
03:57:47|6076.92
03:57:48|6076.92
03:57:49|6076.92
03:57:49|6076.92
03:57:51|6076.92
03:57:52|6070.
03:57:53|6070.
03:57:54|6068.46
03:57:55|6068.46
03:57:56|6068.46
03:57:56|6068.46
03:57:57|6073.29
03:57:59|6072.56
03:58:00|6072.56
03:58:01|6072.56
03:58:01|6072.56
03:58:02|6072.56
03:58:03|6072.56
03:58:05|6072.56
03:58:06|6072.56
03:58:07|6072.56
03:58:08|6072.56
03:58:09|6072.56
03:58:10|6072.56
03:58:12|6072.56
03:58:13|6072.56
03:58:15|6062.46
03:58:15|6062.46
03:58:16|6064.29
03:58:17|6064.29
03:58:19|6064.29
03:58:20|6064.29
03:58:21|6064.29
03:58:22|6060.89
03:58:23|6060.89
03:58:24|6059.11
03:58:25|6059.11
03:58:26|6059.11
03:58:27|6059.11
03:58:28|6059.11
03:58:29|6060.89
03:58:30|6060.89
03:58:31|6060.89
03:58:32|6060.89
03:58:33|6060.89
03:58:34|6060.89
03:58:35|6060.89
03:58:36|6060.89
03:58:37|6060.89
03:58:38|6060.89
03:58:39|6060.89
03:58:40|6060.89
03:58:41|6060.89
03:58:42|6062.22
03:58:43|6061.88
03:58:44|6061.88
03:58:45|6063.68
03:58:46|6063.68
03:58:47|6063.68
03:58:48|6063.68
03:58:49|6063.68
03:58:50|6063.68
03:58:51|6063.68
03:58:52|6063.68
03:58:53|6063.68
03:58:54|6063.68
03:58:55|6063.68
03:58:56|6063.68
03:58:57|6063.68
03:58:58|6063.68
03:58:59|6063.68
03:59:00|6063.68
03:59:02|6063.68
03:59:03|6063.68
03:59:03|6063.68
03:59:05|6063.68
03:59:06|6063.68
03:59:07|6063.68
03:59:08|6063.68
03:59:09|6063.68
03:59:09|6063.68
03:59:11|6063.68
03:59:13|6063.68
03:59:14|6063.68
03:59:16|6063.68
03:59:16|6063.68
03:59:17|6063.68
03:59:19|6063.68
03:59:20|6063.68
03:59:22|6055.89
03:59:22|6055.89
03:59:24|6055.89
03:59:25|6055.89
03:59:26|6055.89
03:59:28|6055.89
03:59:29|6055.89
03:59:30|6055.89
03:59:32|6055.89
03:59:32|6055.89
03:59:33|6055.89
03:59:34|6055.89
03:59:36|6055.89
03:59:36|6055.89
03:59:38|6055.89
03:59:39|6055.89
03:59:40|6055.89
03:59:40|6055.89
03:59:41|6055.89
03:59:43|6055.89
03:59:44|6055.89
03:59:45|6055.89
03:59:45|6055.89
03:59:47|6055.89
03:59:48|6064.95
03:59:48|6064.95
03:59:49|6064.95
03:59:51|6064.95
03:59:52|6064.95
03:59:52|6064.95
03:59:53|6064.95
03:59:55|6064.95
03:59:56|6064.95
03:59:56|6064.95
03:59:58|6064.95
03:59:58|6064.95
03:59:59|6064.95
04:00:00|6064.95
04:00:01|6064.95
04:00:03|6064.95
04:00:03|6064.95
04:00:05|6064.95
04:00:06|6064.95
04:00:06|6064.95
04:00:07|6064.95
04:00:08|6067.98
04:00:09|6067.98
04:00:10|6067.98
04:00:11|6067.98
04:00:13|6067.98
04:00:15|6067.98
04:00:16|6067.28
04:00:17|6067.28
04:00:18|6074.73
04:00:19|6074.73
04:00:20|6074.73
04:00:21|6072.74
04:00:22|6072.74
04:00:23|6072.74
04:00:24|6072.74
04:00:25|6072.74
04:00:26|6072.74
04:00:27|6072.74
04:00:28|6072.74
04:00:29|6072.74
04:00:31|6072.74
04:00:31|6072.74
04:00:32|6072.74
04:00:33|6072.74
04:00:34|6072.74
04:00:35|6072.74
04:00:37|6072.74
04:00:37|6072.74
04:00:39|6072.74
04:00:40|6072.74
04:00:41|6072.74
04:00:42|6072.74
04:00:43|6072.74
04:00:43|6072.74
04:00:45|6072.74
04:00:46|6072.74
04:00:47|6072.74
04:00:48|6072.74
04:00:49|6072.74
04:00:50|6072.74
04:00:51|6072.74
04:00:52|6072.74
04:00:53|6072.74
04:00:53|6072.74
04:00:55|6072.74
04:00:57|6072.74
04:00:57|6072.74
04:00:58|6072.74
04:00:59|6072.74
04:01:01|6072.74
04:01:01|6069.01
04:01:02|6071.01
04:01:03|6071.01
04:01:04|6071.01
04:01:05|6066.7
04:01:06|6066.7
04:01:07|6066.7
04:01:08|6070.95
04:01:09|6063.5
04:01:10|6055.34
04:01:11|6055.52
04:01:12|6055.52
04:01:13|6054.06
04:01:15|6051.66
04:01:17|6052.06
04:01:18|6050.19
04:01:20|6043.52
04:01:20|6043.52
04:01:22|6043.52
04:01:23|6043.52
04:01:24|6043.52
04:01:25|6046.88
04:01:26|6046.88
04:01:26|6046.88
04:01:29|6046.88
04:01:30|6046.88
04:01:31|6048.87
04:01:31|6048.87
04:01:33|6049.66
04:01:33|6049.66
04:01:35|6049.66
04:01:36|6049.66
04:01:37|6049.66
04:01:38|6049.66
04:01:39|6049.66
04:01:40|6049.66
04:01:40|6049.66
04:01:42|6049.66
04:01:43|6053.31
04:01:44|6051.76
04:01:45|6051.76
04:01:46|6051.76
04:01:47|6051.76
04:01:48|6048.92
04:01:49|6048.92
04:01:50|6048.92
04:01:51|6048.92
04:01:52|6048.92
04:01:52|6047.13
04:01:54|6047.13
04:01:55|6047.13
04:01:56|6047.13
04:01:57|6047.13
04:01:57|6047.13
04:01:59|6047.13
04:02:00|6047.13
04:02:01|6047.13
04:02:02|6049.13
04:02:03|6048.92
04:02:04|6048.92
04:02:05|6048.92
04:02:06|6048.92
04:02:07|6048.92
04:02:08|6048.92
04:02:09|6047.42
04:02:10|6047.42
04:02:11|6036.85
04:02:12|6036.85
04:02:13|6036.85
04:02:14|6036.85
04:02:16|6036.85
04:02:17|6036.85
04:02:18|6036.85
04:02:19|6036.85
04:02:21|6036.85
04:02:22|6036.85
04:02:22|6036.85
04:02:23|6036.85
04:02:24|6036.85
04:02:26|6036.85
04:02:26|6036.85
04:02:29|6036.85
04:02:29|6036.85
04:02:30|6032.05
04:02:31|6032.05
04:02:32|6032.05
04:02:34|6035.21
04:02:35|6032.09
04:02:36|6032.09
04:02:37|6030.5
04:02:39|6030.5
04:02:39|6030.5
04:02:40|6030.5
04:02:41|6030.5
04:02:42|6030.5
04:02:43|6030.5
04:02:44|6030.5
04:02:45|6030.5
04:02:46|6030.5
04:02:48|6030.5
04:02:49|6030.5
04:02:50|6030.5
04:02:51|6030.5
04:02:52|6030.5
04:02:53|6030.5
04:02:54|6030.5
04:02:54|6030.5
04:02:56|6030.5
04:02:56|6030.5
04:02:58|6030.5
04:02:59|6030.5
04:03:00|6030.5
04:03:02|6030.5
04:03:02|6030.5
04:03:03|6030.5
04:03:04|6031.6
04:03:05|6031.6
04:03:07|6031.51
04:03:07|6031.51
04:03:08|6030.37
04:03:09|6030.37
04:03:10|6030.37
04:03:11|6032.09
04:03:12|6032.09
04:03:13|6032.09
04:03:14|6032.09
04:03:15|6032.09
04:03:16|6026.
04:03:18|6026.
04:03:20|6026.
04:03:21|6026.
04:03:23|6028.32
04:03:24|6030.37
04:03:25|6031.03
04:03:26|6031.03
04:03:27|6031.03
04:03:28|6031.03
04:03:29|6031.03
04:03:30|6031.03
04:03:31|6031.03
04:03:32|6031.03
04:03:33|6031.03
04:03:34|6031.03
04:03:36|6031.03
04:03:36|6026.12
04:03:38|6026.12
04:03:38|6026.12
04:03:39|6026.12
04:03:41|6026.12
04:03:41|6026.12
04:03:43|6026.12
04:03:44|6026.12
04:03:44|6026.12
04:03:46|6026.12
04:03:47|6026.12
04:03:47|6026.12
04:03:49|6026.12
04:03:49|6026.12
04:03:51|6026.12
04:03:52|6030.85
04:03:52|6030.85
04:03:53|6030.85
04:03:55|6030.85
04:03:55|6030.85
04:03:56|6030.85
04:03:58|6030.85
04:03:58|6030.85
04:03:59|6030.85
04:04:01|6030.85
04:04:02|6030.85
04:04:03|6030.85
04:04:03|6030.85
04:04:04|6030.85
04:04:05|6030.85
04:04:06|6030.85
04:04:07|6030.85
04:04:08|6030.85
04:04:09|6030.85
04:04:10|6036.67
04:04:11|6036.67
04:04:13|6036.67
04:04:13|6036.67
04:04:14|6036.67
04:04:16|6036.67
04:04:16|6036.67
04:04:18|6036.67
04:04:20|6036.67
04:04:21|6036.67
04:04:22|6032.71
04:04:23|6032.71
04:04:24|6032.71
04:04:25|6032.71
04:04:27|6032.71
04:04:27|6032.71
04:04:28|6032.71
04:04:29|6032.71
04:04:30|6032.71
04:04:31|6032.71
04:04:32|6032.71
04:04:33|6032.71
04:04:35|6032.71
04:04:35|6032.71
04:04:37|6026.82
04:04:38|6026.82
04:04:39|6027.49
04:04:40|6027.49
04:04:41|6027.49
04:04:42|6026.92
04:04:44|6026.92
04:04:45|6026.92
04:04:46|6026.92
04:04:46|6026.82
04:04:48|6026.82
04:04:49|6026.82
04:04:50|6026.82
04:04:51|6026.82
04:04:52|6026.82
04:04:53|6026.82
04:04:54|6026.82
04:04:55|6026.82
04:04:56|6026.82
04:04:57|6026.82
04:04:58|6026.82
04:04:59|6026.82
04:05:00|6026.82
04:05:01|6026.82
04:05:02|6026.82
04:05:03|6026.82
04:05:04|6026.27
04:05:05|6026.27
04:05:06|6026.27
04:05:07|6026.27
04:05:08|6027.41
04:05:09|6027.41
04:05:10|6027.41
04:05:11|6027.41
04:05:12|6027.41
04:05:13|6027.41
04:05:14|6027.41
04:05:15|6027.41
04:05:16|6027.41
04:05:17|6027.41
04:05:19|6027.41
04:05:20|6027.41
04:05:21|6027.41
04:05:22|6027.41
04:05:23|6027.41
04:05:24|6027.41
04:05:25|6024.24
04:05:26|6024.24
04:05:27|6024.24
04:05:28|6025.08
04:05:29|6025.08
04:05:30|6025.08
04:05:31|6025.08
04:05:32|6025.08
04:05:33|6021.56
04:05:34|6023.44
04:05:35|6018.37
04:05:36|6018.37
04:05:37|6018.37
04:05:38|6017.55
04:05:40|6015.82
04:05:41|6015.82
04:05:42|6015.82
04:05:43|6015.82
04:05:44|6018.92
04:05:45|6018.92
04:05:46|6018.92
04:05:47|6018.92
04:05:48|6018.92
04:05:49|6018.19
04:05:50|6019.55
04:05:51|6019.55
04:05:52|6019.55
04:05:53|6019.55
04:05:54|6019.55
04:05:55|6022.
04:05:56|6022.
04:05:57|6022.
04:05:58|6020.58
04:05:59|6019.08
04:06:00|6019.08
04:06:01|6019.08
04:06:02|6019.08
04:06:03|6019.08
04:06:04|6019.08
04:06:05|6012.27
04:06:06|6015.33
04:06:07|6015.33
04:06:08|6015.33
04:06:09|6014.62
04:06:10|6014.62
04:06:11|6015.2
04:06:12|6015.2
04:06:13|6015.2
04:06:14|6010.1
04:06:15|6009.25
04:06:17|6011.89
04:06:18|6013.4
04:06:20|6013.4
04:06:22|6013.82
04:06:23|6009.25
04:06:24|6011.1
04:06:25|6008.92
04:06:26|6006.77
04:06:27|6004.23
04:06:28|6001.
04:06:29|5995.01
04:06:30|5990.
04:06:31|5986.
04:06:32|5980.29
04:06:33|5980.61
04:06:34|5983.81
04:06:35|5998.36
04:06:36|6000.31
04:06:37|6000.31
04:06:38|6000.25
04:06:39|6000.
04:06:40|6000.
04:06:41|6000.
04:06:42|5996.53
04:06:44|5989.07
04:06:44|5989.07
04:06:46|5989.07
04:06:47|5986.8
04:06:48|5982.56
04:06:50|5982.56
04:06:50|5982.56
04:06:51|5975.38
04:06:52|5981.74
04:06:53|5976.3
04:06:55|5976.3
04:06:56|5976.3
04:06:57|5985.21
04:06:58|5996.12
04:06:58|5995.49
04:06:59|5988.98
04:07:01|5990.83
04:07:01|5975.04
04:07:03|5975.04
04:07:04|5987.28
04:07:05|5985.76
04:07:06|5985.76
04:07:07|5985.76
04:07:08|5985.76
04:07:09|5985.76
04:07:10|5985.76
04:07:11|5985.76
04:07:12|5991.28
04:07:13|5991.28
04:07:14|5991.28
04:07:15|5992.12
04:07:16|5988.4
04:07:17|5988.4
04:07:18|5988.4
04:07:20|5988.09
04:07:21|5988.09
04:07:22|5988.09
04:07:23|5982.95
04:07:24|5982.95
04:07:25|5982.95
04:07:27|5982.95
04:07:28|5982.95
04:07:29|5986.3
04:07:30|5986.3
04:07:32|5989.63
04:07:33|5989.63
04:07:34|5989.63
04:07:35|5989.63
04:07:36|5989.63
04:07:37|5989.63
04:07:38|5989.63
04:07:39|5989.63
04:07:40|5989.63
04:07:41|5994.27
04:07:42|5994.27
04:07:43|5994.27
04:07:44|5994.27
04:07:45|5994.27
04:07:46|5994.27
04:07:47|5993.66
04:07:48|5989.88
04:07:49|5989.88
04:07:50|5989.88
04:07:51|5989.88
04:07:52|5989.88
04:07:53|5989.88
04:07:54|5990.82
04:07:55|5990.82
04:07:56|5991.44
04:07:57|5989.79
04:07:58|5985.48
04:08:00|5985.
04:08:00|5985.
04:08:01|5987.39
04:08:03|5987.39
04:08:03|5987.39
04:08:05|5987.39
04:08:06|5987.39
04:08:07|5987.39
04:08:09|5987.39
04:08:09|5987.39
04:08:10|5987.39
04:08:11|5987.39
04:08:12|5987.39
04:08:13|5985.01
04:08:14|5985.
04:08:15|5985.
04:08:16|5984.68
04:08:17|5984.68
04:08:18|5984.68
04:08:20|5984.68
04:08:21|5984.68
04:08:23|5977.77
04:08:24|5970.01
04:08:26|5974.25
04:08:26|5974.25
04:08:27|5974.25
04:08:28|5974.25
04:08:29|5974.25
04:08:30|5974.25
04:08:31|5974.25
04:08:32|5974.25
04:08:34|5974.25
04:08:35|5974.25
04:08:36|5974.25
04:08:37|5974.25
04:08:38|5974.25
04:08:40|5970.32
04:08:40|5970.
04:08:41|5970.
04:08:43|5967.81
04:08:44|5971.9
04:08:45|5971.9
04:08:46|5971.9
04:08:47|5971.9
04:08:48|5971.9
04:08:49|5971.9
04:08:50|5968.58
04:08:51|5968.58
04:08:52|5968.58
04:08:53|5968.58
04:08:54|5968.58
04:08:55|5962.
04:08:56|5971.74
04:08:57|5971.74
04:08:58|5971.74
04:08:59|5971.74
04:09:00|5971.74
04:09:01|5971.74
04:09:02|5971.74
04:09:03|5974.84
04:09:04|5974.84
04:09:05|5974.84
04:09:06|5974.84
04:09:07|5974.84
04:09:08|5978.32
04:09:09|5978.32
04:09:10|5978.32
04:09:11|5978.32
04:09:12|5978.32
04:09:13|5978.32
04:09:14|5978.32
04:09:15|5978.32
04:09:16|5978.32
04:09:17|5978.32
04:09:18|5978.32
04:09:19|5978.32
04:09:20|5978.32
04:09:22|5979.19
04:09:23|5979.19
04:09:23|5979.19
04:09:25|5979.19
04:09:26|5979.19
04:09:27|5979.19
04:09:28|5979.19
04:09:29|5979.19
04:09:30|5979.19
04:09:31|5979.19
04:09:33|5979.19
04:09:33|5979.19
04:09:34|5979.19
04:09:35|5979.19
04:09:36|5979.19
04:09:37|5979.19
04:09:38|5979.19
04:09:39|5966.12
04:09:40|5966.12
04:09:41|5966.12
04:09:42|5959.96
04:09:43|5956.
04:09:44|5943.85
04:09:45|5951.32
04:09:46|5943.68
04:09:47|5942.93
04:09:48|5941.01
04:09:50|5952.02
04:09:51|5955.41
04:09:52|5955.3
04:09:53|5955.52
04:09:54|5955.52
04:09:55|5955.52
04:09:56|5955.52
04:09:57|5955.52
04:09:58|5955.52
04:09:58|5955.55
04:10:00|5949.78
04:10:01|5949.78
04:10:02|5949.78
04:10:04|5949.78
04:10:05|5953.35
04:10:05|5953.35
04:10:06|5954.56
04:10:07|5954.56
04:10:09|5951.18
04:10:10|5943.68
04:10:11|5939.84
04:10:12|5935.34
04:10:13|5935.34
04:10:13|5938.69
04:10:15|5939.12
04:10:15|5939.12
04:10:16|5939.12
04:10:18|5934.3
04:10:18|5934.3
04:10:19|5934.3
04:10:20|5934.3
04:10:21|5934.3
04:10:23|5942.89
04:10:24|5941.5
04:10:25|5941.5
04:10:27|5937.01
04:10:28|5937.01
04:10:28|5937.01
04:10:30|5937.04
04:10:31|5937.04
04:10:32|5937.04
04:10:33|5937.04
04:10:34|5937.04
04:10:36|5937.04
04:10:37|5937.04
04:10:37|5927.64
04:10:38|5927.64
04:10:39|5927.64
04:10:40|5927.64
04:10:42|5927.64
04:10:43|5927.64
04:10:44|5927.64
04:10:45|5927.64
04:10:46|5930.76
04:10:46|5930.76
04:10:47|5918.54
04:10:49|5918.54
04:10:50|5922.44
04:10:50|5923.83
04:10:52|5923.83
04:10:53|5923.83
04:10:54|5923.83
04:10:55|5923.83
04:10:56|5923.83
04:10:57|5923.83
04:10:58|5926.15
04:10:59|5926.15
04:11:00|5926.15
04:11:01|5926.15
04:11:02|5926.15
04:11:03|5926.15
04:11:04|5926.15
04:11:06|5926.15
04:11:06|5926.15
04:11:07|5926.15
04:11:08|5926.15
04:11:09|5916.09
04:11:10|5916.09
04:11:11|5919.42
04:11:12|5918.22
04:11:13|5918.22
04:11:14|5918.22
04:11:15|5918.22
04:11:17|5918.22
04:11:17|5918.22
04:11:19|5910.92
04:11:19|5913.88
04:11:21|5914.64
04:11:23|5914.64
04:11:24|5914.64
04:11:25|5900.13
04:11:26|5902.45
04:11:27|5902.45
04:11:28|5900.1
04:11:30|5900.
04:11:30|5900.
04:11:31|5898.97
04:11:33|5898.97
04:11:33|5895.65
04:11:34|5895.65
04:11:35|5895.65
04:11:36|5893.49
04:11:38|5893.49
04:11:39|5893.49
04:11:39|5893.49
04:11:41|5893.49
04:11:42|5902.18
04:11:42|5902.18
04:11:44|5907.61
04:11:44|5907.61
04:11:46|5907.61
04:11:47|5899.41
04:11:48|5899.41
04:11:49|5899.41
04:11:50|5899.41
04:11:51|5899.41
04:11:52|5899.41
04:11:53|5899.41
04:11:54|5899.41
04:11:55|5899.41
04:11:56|5899.41
04:11:57|5889.44
04:11:58|5895.58
04:11:59|5895.58
04:12:00|5894.93
04:12:01|5894.93
04:12:02|5894.93
04:12:03|5894.93
04:12:04|5894.93
04:12:05|5894.93
04:12:06|5894.93
04:12:07|5894.93
04:12:08|5894.93
04:12:09|5894.93
04:12:10|5907.63
04:12:11|5907.63
04:12:12|5907.63
04:12:13|5906.69
04:12:14|5906.69
04:12:15|5906.69
04:12:16|5906.69
04:12:17|5906.69
04:12:18|5906.69
04:12:19|5906.69
04:12:21|5906.69
04:12:22|5906.69
04:12:24|5906.69
04:12:24|5904.56
04:12:26|5904.56
04:12:26|5904.56
04:12:27|5904.56
04:12:29|5904.56
04:12:30|5904.56
04:12:32|5888.68
04:12:32|5885.
04:12:33|5880.06
04:12:34|5881.
04:12:35|5882.18
04:12:36|5886.74
04:12:37|5886.74
04:12:38|5886.74
04:12:39|5886.74
04:12:40|5886.74
04:12:41|5886.74
04:12:42|5886.74
04:12:43|5886.74
04:12:44|5886.74
04:12:45|5886.74
04:12:46|5886.74
04:12:48|5886.74
04:12:49|5886.74
04:12:50|5886.74
04:12:51|5875.59
04:12:52|5875.59
04:12:53|5877.83
04:12:54|5877.83
04:12:55|5877.83
04:12:56|5877.83
04:12:57|5877.83
04:12:58|5877.83
04:12:59|5882.18
04:13:00|5882.18
04:13:01|5877.56
04:13:02|5881.61
04:13:03|5881.61
04:13:04|5881.61
04:13:05|5881.61
04:13:06|5881.61
04:13:07|5881.67
04:13:08|5881.67
04:13:09|5881.67
04:13:10|5881.67
04:13:11|5881.67
04:13:12|5881.67
04:13:13|5881.67
04:13:14|5881.95
04:13:15|5881.95
04:13:16|5872.99
04:13:17|5870.63
04:13:18|5870.
04:13:19|5869.86
04:13:20|5869.86
04:13:21|5878.11
04:13:22|5878.11
04:13:23|5878.11
04:13:24|5878.11
04:13:26|5880.42
04:13:27|5880.42
04:13:28|5880.42
04:13:29|5880.42
04:13:30|5880.42
04:13:30|5880.42
04:13:32|5880.42
04:13:33|5880.42
04:13:33|5880.42
04:13:35|5880.42
04:13:35|5880.42
04:13:37|5880.42
04:13:37|5880.42
04:13:39|5880.42
04:13:40|5880.42
04:13:41|5870.49
04:13:42|5870.49
04:13:43|5864.35
04:13:44|5864.55
04:13:45|5868.81
04:13:46|5868.81
04:13:47|5868.81
04:13:48|5868.81
04:13:50|5868.81
04:13:50|5868.81
04:13:51|5868.81
04:13:52|5850.
04:13:53|5840.01
04:13:55|5840.06
04:13:55|5846.76
04:13:56|5853.93
04:13:57|5857.84
04:13:58|5856.85
04:13:59|5856.85
04:14:00|5859.89
04:14:01|5859.89
04:14:02|5859.89
04:14:03|5859.89
04:14:04|5859.89
04:14:06|5859.89
04:14:06|5859.89
04:14:07|5859.89
04:14:08|5859.89
04:14:09|5859.89
04:14:11|5859.89
04:14:11|5859.89
04:14:13|5859.89
04:14:13|5859.89
04:14:15|5859.89
04:14:16|5859.89
04:14:16|5859.89
04:14:17|5868.81
04:14:18|5868.81
04:14:19|5868.81
04:14:20|5868.81
04:14:22|5868.81
04:14:22|5868.81
04:14:25|5878.6
04:14:26|5878.16
04:14:28|5878.16
04:14:28|5882.47
04:14:30|5882.47
04:14:31|5882.47
04:14:33|5882.47
04:14:33|5882.47
04:14:34|5889.42
04:14:35|5892.67
04:14:37|5892.67
04:14:38|5892.67
04:14:39|5896.86
04:14:40|5896.86
04:14:41|5896.86
04:14:42|5905.85
04:14:43|5912.84
04:14:44|5908.34
04:14:45|5905.85
04:14:46|5904.47
04:14:47|5904.47
04:14:48|5904.47
04:14:49|5909.17
04:14:50|5909.17
04:14:51|5909.17
04:14:52|5909.17
04:14:53|5909.17
04:14:54|5914.96
04:14:55|5918.17
04:14:56|5924.72
04:14:57|5924.72
04:14:58|5932.67
04:14:59|5940.17
04:15:00|5940.17
04:15:01|5940.17
04:15:02|5940.17
04:15:03|5940.17
04:15:04|5940.17
04:15:05|5940.17
04:15:06|5931.23
04:15:07|5931.23
04:15:08|5931.23
04:15:09|5931.23
04:15:10|5931.23
04:15:11|5931.23
04:15:12|5931.23
04:15:13|5931.23
04:15:14|5931.23
04:15:15|5931.23
04:15:16|5924.56
04:15:17|5924.56
04:15:18|5924.56
04:15:19|5924.56
04:15:20|5924.56
04:15:21|5924.56
04:15:22|5924.56
04:15:23|5924.56
04:15:24|5924.56
04:15:25|5924.56
04:15:27|5924.56
04:15:28|5924.56
04:15:29|5921.31
04:15:30|5921.31
04:15:31|5921.31
04:15:32|5921.31
04:15:33|5921.31
04:15:35|5921.31
04:15:35|5921.55
04:15:36|5921.55
04:15:37|5921.55
04:15:38|5921.55
04:15:39|5921.55
04:15:40|5921.55
04:15:41|5921.55
04:15:42|5921.55
04:15:43|5911.66
04:15:44|5911.66
04:15:45|5911.66
04:15:46|5915.44
04:15:48|5915.44
04:15:48|5915.44
04:15:49|5915.44
04:15:51|5915.44
04:15:52|5915.44
04:15:53|5915.44
04:15:54|5912.39
04:15:55|5912.39
04:15:56|5912.39
04:15:57|5915.84
04:15:58|5915.84
04:15:59|5915.84
04:16:00|5915.84
04:16:01|5915.84
04:16:02|5905.07
04:16:03|5913.83
04:16:04|5905.33
04:16:05|5905.33
04:16:06|5905.33
04:16:07|5905.33
04:16:08|5901.75
04:16:10|5902.19
04:16:10|5902.19
04:16:11|5902.19
04:16:12|5902.19
04:16:13|5902.19
04:16:15|5902.19
04:16:16|5902.19
04:16:17|5902.19
04:16:17|5898.26
04:16:18|5898.26
04:16:19|5898.26
04:16:21|5894.27
04:16:21|5891.11
04:16:23|5891.11
04:16:23|5891.11
04:16:25|5891.11
04:16:27|5889.7
04:16:28|5889.7
04:16:29|5889.7
04:16:30|5889.7
04:16:32|5889.7
04:16:33|5889.7
04:16:34|5889.7
04:16:35|5889.7
04:16:36|5898.29
04:16:37|5898.29
04:16:38|5898.29
04:16:39|5898.29
04:16:40|5898.29
04:16:41|5898.29
04:16:42|5898.29
04:16:43|5898.29
04:16:44|5898.29
04:16:45|5898.29
04:16:46|5898.29
04:16:47|5898.29
04:16:48|5898.29
04:16:50|5898.29
04:16:50|5883.52
04:16:51|5883.52
04:16:52|5883.52
04:16:53|5883.52
04:16:54|5883.52
04:16:55|5883.52
04:16:56|5883.52
04:16:57|5883.52
04:16:58|5883.52
04:16:59|5883.52
04:17:00|5883.52
04:17:01|5883.52
04:17:02|5883.52
04:17:03|5883.52
04:17:04|5883.52
04:17:05|5883.52
04:17:06|5899.36
04:17:07|5899.36
04:17:08|5899.36
04:17:09|5899.36
04:17:10|5899.36
04:17:11|5909.48
04:17:12|5909.48
04:17:13|5909.48
04:17:14|5909.48
04:17:15|5911.71
04:17:17|5913.62
04:17:17|5913.62
04:17:18|5913.62
04:17:19|5913.62
04:17:21|5910.65
04:17:22|5910.65
04:17:23|5907.79
04:17:24|5907.79
04:17:24|5902.01
04:17:27|5902.01
04:17:28|5902.01
04:17:30|5902.01
04:17:30|5902.01
04:17:31|5902.01
04:17:32|5902.01
04:17:34|5902.01
04:17:34|5915.85
04:17:35|5909.4
04:17:36|5909.4
04:17:37|5909.4
04:17:38|5909.4
04:17:39|5909.4
04:17:40|5909.4
04:17:41|5909.4
04:17:42|5909.4
04:17:43|5909.4
04:17:44|5905.34
04:17:45|5905.34
04:17:46|5905.34
04:17:47|5905.34
04:17:48|5903.71
04:17:49|5903.71
04:17:51|5902.65
04:17:51|5902.65
04:17:53|5902.65
04:17:53|5902.65
04:17:55|5902.06
04:17:56|5902.06
04:17:56|5902.06
04:17:57|5898.24
04:17:58|5894.7
04:18:00|5894.7
04:18:01|5894.7
04:18:02|5894.7
04:18:03|5889.95
04:18:04|5889.49
04:18:05|5889.49
04:18:06|5889.49
04:18:07|5884.21
04:18:08|5884.21
04:18:09|5884.21
04:18:10|5885.03
04:18:11|5885.03
04:18:12|5884.32
04:18:13|5884.32
04:18:14|5884.32
04:18:15|5884.32
04:18:17|5884.32
04:18:17|5884.32
04:18:18|5884.32
04:18:19|5884.32
04:18:20|5884.32
04:18:21|5884.32
04:18:22|5884.32
04:18:23|5884.32
04:18:24|5909.52
04:18:25|5909.52
04:18:28|5906.06
04:18:28|5906.06
04:18:30|5906.06
04:18:32|5906.06
04:18:33|5906.06
04:18:33|5906.06
04:18:34|5906.06
04:18:35|5906.06
04:18:36|5906.06
04:18:37|5906.06
04:18:39|5902.51
04:18:39|5902.51
04:18:40|5902.51
04:18:41|5902.51
04:18:42|5902.51
04:18:43|5902.57
04:18:44|5897.49
04:18:45|5897.49
04:18:46|5897.49
04:18:48|5897.49
04:18:49|5897.49
04:18:50|5896.8
04:18:51|5896.8
04:18:52|5904.53
04:18:53|5904.53
04:18:54|5911.69
04:18:55|5911.4
04:18:57|5895.98
04:18:58|5899.7
04:18:59|5899.7
04:19:00|5900.44
04:19:01|5900.19
04:19:01|5899.53
04:19:02|5899.54
04:19:04|5899.54
04:19:04|5899.54
04:19:06|5899.54
04:19:06|5907.87
04:19:08|5907.87
04:19:09|5904.91
04:19:10|5904.91
04:19:11|5904.91
04:19:12|5904.91
04:19:13|5905.64
04:19:14|5905.64
04:19:15|5905.64
04:19:16|5899.69
04:19:16|5899.69
04:19:18|5899.69
04:19:19|5906.28
04:19:20|5906.28
04:19:20|5906.28
04:19:21|5906.28
04:19:22|5906.28
04:19:23|5906.28
04:19:24|5906.28
04:19:26|5906.28
04:19:26|5906.28
04:19:29|5906.28
04:19:29|5906.28
04:19:31|5906.28
04:19:33|5906.28
04:19:33|5899.33
04:19:35|5899.02
04:19:36|5899.02
04:19:37|5899.02
04:19:38|5899.02
04:19:39|5899.02
04:19:41|5899.02
04:19:42|5899.02
04:19:43|5899.02
04:19:44|5895.07
04:19:45|5895.07
04:19:46|5893.23
04:19:47|5892.86
04:19:48|5893.38
04:19:49|5893.38
04:19:50|5893.38
04:19:51|5893.95
04:19:52|5893.95
04:19:53|5893.95
04:19:54|5893.95
04:19:55|5886.13
04:19:56|5885.46
04:19:58|5888.25
04:19:59|5888.25
04:20:00|5888.25
04:20:01|5888.25
04:20:02|5888.25
04:20:02|5888.25
04:20:03|5888.25
04:20:05|5878.84
04:20:06|5879.71
04:20:07|5880.07
04:20:08|5874.32
04:20:09|5876.71
04:20:10|5876.71
04:20:11|5876.71
04:20:12|5876.71
04:20:13|5874.17
04:20:14|5874.17
04:20:15|5877.51
04:20:16|5877.51
04:20:17|5877.51
04:20:18|5877.51
04:20:19|5877.51
04:20:20|5877.51
04:20:21|5863.66
04:20:22|5863.66
04:20:23|5864.26
04:20:24|5861.54
04:20:25|5861.54
04:20:26|5863.35
04:20:27|5863.35
04:20:28|5859.99
04:20:29|5859.99
04:20:31|5859.99
04:20:32|5861.02
04:20:33|5860.4
04:20:34|5860.4
04:20:36|5860.49
04:20:37|5860.5
04:20:38|5866.56
04:20:40|5863.61
04:20:42|5866.04
04:20:42|5866.81
04:20:43|5866.81
04:20:44|5866.81
04:20:45|5866.81
04:20:47|5866.81
04:20:48|5866.81
04:20:49|5866.81
04:20:50|5866.81
04:20:51|5855.34
04:20:52|5860.24
04:20:53|5853.07
04:20:54|5853.07
04:20:55|5853.07
04:20:56|5858.17
04:20:57|5858.17
04:20:58|5859.98
04:20:59|5852.52
04:20:59|5855.07
04:21:01|5855.07
04:21:01|5856.1
04:21:03|5856.1
04:21:04|5856.1
04:21:05|5856.1
04:21:06|5856.1
04:21:07|5859.18
04:21:08|5860.5
04:21:09|5860.5
04:21:10|5860.5
04:21:11|5860.5
04:21:12|5860.5
04:21:12|5860.5
04:21:14|5860.5
04:21:15|5853.71
04:21:16|5853.71
04:21:16|5847.58
04:21:18|5847.4
04:21:19|5848.81
04:21:19|5847.36
04:21:21|5847.36
04:21:21|5847.36
04:21:23|5848.94
04:21:24|5848.94
04:21:25|5848.94
04:21:25|5848.94
04:21:27|5848.94
04:21:28|5846.15
04:21:29|5846.15
04:21:31|5847.91
04:21:31|5847.91
04:21:33|5847.34
04:21:35|5845.96
04:21:36|5841.79
04:21:37|5841.79
04:21:39|5841.79
04:21:39|5840.
04:21:40|5839.43
04:21:41|5842.02
04:21:42|5842.02
04:21:43|5842.02
04:21:44|5842.02
04:21:45|5842.02
04:21:46|5842.02
04:21:47|5846.17
04:21:48|5852.42
04:21:49|5852.42
04:21:50|5858.91
04:21:51|5848.78
04:21:52|5848.78
04:21:53|5848.78
04:21:54|5859.65
04:21:55|5859.65
04:21:57|5859.65
04:21:57|5859.65
04:21:58|5859.65
04:22:00|5859.65
04:22:01|5859.65
04:22:02|5859.65
04:22:03|5875.01
04:22:04|5875.01
04:22:05|5875.01
04:22:06|5875.01
04:22:07|5875.01
04:22:09|5875.01
04:22:09|5875.01
04:22:10|5875.01
04:22:11|5875.01
04:22:12|5875.01
04:22:13|5864.87
04:22:14|5864.89
04:22:16|5865.08
04:22:17|5865.08
04:22:18|5865.08
04:22:19|5865.08
04:22:20|5870.05
04:22:21|5870.05
04:22:22|5870.05
04:22:23|5865.03
04:22:24|5870.67
04:22:25|5870.67
04:22:25|5870.67
04:22:27|5870.67
04:22:28|5868.39
04:22:29|5868.39
04:22:29|5868.39
04:22:32|5868.39
04:22:32|5868.39
04:22:33|5868.39
04:22:35|5868.39
04:22:36|5868.39
04:22:37|5867.82
04:22:38|5867.82
04:22:39|5867.82
04:22:40|5867.82
04:22:42|5867.82
04:22:42|5867.82
04:22:43|5867.82
04:22:44|5867.82
04:22:45|5867.82
04:22:46|5867.82
04:22:48|5867.82
04:22:49|5871.04
04:22:50|5871.04
04:22:51|5871.04
04:22:52|5868.52
04:22:53|5868.52
04:22:54|5868.52
04:22:55|5867.18
04:22:56|5867.18
04:22:57|5867.18
04:22:58|5867.18
04:22:59|5867.18
04:23:00|5874.43
04:23:01|5874.43
04:23:02|5874.43
04:23:03|5874.43
04:23:04|5874.43
04:23:05|5874.43
04:23:06|5874.43
04:23:07|5874.43
04:23:07|5874.43
04:23:09|5874.43
04:23:09|5874.43
04:23:11|5874.43
04:23:12|5874.43
04:23:13|5874.43
04:23:13|5874.43
04:23:15|5874.43
04:23:16|5874.43
04:23:17|5874.43
04:23:18|5877.84
04:23:19|5880.43
04:23:20|5880.43
04:23:20|5880.43
04:23:22|5880.43
04:23:23|5880.43
04:23:24|5880.43
04:23:25|5880.43
04:23:26|5880.43
04:23:27|5881.01
04:23:28|5881.01
04:23:29|5881.01
04:23:30|5881.01
04:23:31|5881.01
04:23:33|5876.34
04:23:34|5876.34
04:23:35|5876.34
04:23:36|5878.36
04:23:38|5878.36
04:23:39|5878.36
04:23:41|5878.36
04:23:41|5878.36
04:23:43|5878.36
04:23:44|5878.36
04:23:45|5881.48
04:23:46|5882.23
04:23:47|5882.23
04:23:48|5882.23
04:23:49|5882.23
04:23:50|5882.23
04:23:51|5882.23
04:23:52|5882.23
04:23:53|5882.23
04:23:55|5882.23
04:23:55|5882.23
04:23:56|5873.8
04:23:57|5870.16
04:23:58|5870.39
04:23:59|5870.39
04:24:00|5871.96
04:24:01|5874.79
04:24:02|5874.79
04:24:03|5874.79
04:24:04|5874.79
04:24:05|5874.79
04:24:06|5874.79
04:24:07|5874.79
04:24:08|5871.93
04:24:09|5871.93
04:24:10|5871.93
04:24:12|5871.93
04:24:12|5873.6
04:24:13|5873.6
04:24:14|5873.6
04:24:15|5872.66
04:24:16|5869.22
04:24:17|5869.22
04:24:18|5869.22
04:24:19|5869.22
04:24:20|5869.22
04:24:21|5869.22
04:24:23|5869.22
04:24:23|5869.22
04:24:24|5869.22
04:24:25|5864.72
04:24:26|5864.72
04:24:28|5864.72
04:24:28|5864.72
04:24:29|5864.21
04:24:30|5864.21
04:24:31|5864.21
04:24:33|5864.21
04:24:35|5866.82
04:24:35|5866.82
04:24:37|5866.82
04:24:38|5866.82
04:24:39|5866.82
04:24:40|5877.88
04:24:41|5877.88
04:24:42|5877.88
04:24:43|5880.31
04:24:44|5878.04
04:24:45|5878.04
04:24:46|5878.04
04:24:47|5878.04
04:24:48|5878.04
04:24:50|5878.04
04:24:50|5878.04
04:24:51|5878.04
04:24:52|5878.04
04:24:54|5878.04
04:24:54|5878.04
04:24:55|5878.04
04:24:56|5883.49
04:24:57|5877.2
04:24:59|5877.2
04:25:00|5877.2
04:25:00|5877.2
04:25:02|5877.2
04:25:03|5877.2
04:25:04|5877.2
04:25:05|5877.2
04:25:07|5877.2
04:25:07|5877.2
04:25:08|5877.2
04:25:09|5877.2
04:25:11|5877.2
04:25:11|5877.2
04:25:13|5877.2
04:25:13|5877.2
04:25:15|5877.2
04:25:15|5877.2
04:25:17|5877.2
04:25:17|5877.2
04:25:18|5877.2
04:25:20|5877.64
04:25:20|5877.64
04:25:22|5877.64
04:25:23|5877.64
04:25:24|5877.64
04:25:25|5877.64
04:25:25|5877.64
04:25:27|5873.6
04:25:28|5873.6
04:25:28|5873.6
04:25:30|5873.6
04:25:30|5873.6
04:25:31|5873.6
04:25:32|5873.6
04:25:34|5868.49
04:25:36|5863.62
04:25:37|5863.62
04:25:38|5868.89
04:25:38|5867.83
04:25:40|5867.83
04:25:41|5867.83
04:25:43|5867.83
04:25:43|5867.83
04:25:45|5867.83
04:25:46|5869.24
04:25:47|5869.24
04:25:48|5869.24
04:25:49|5869.24
04:25:51|5869.24
04:25:52|5873.07
04:25:53|5873.07
04:25:53|5873.07
04:25:55|5873.07
04:25:55|5873.07
04:25:57|5873.07
04:25:58|5873.27
04:25:59|5873.27
04:26:00|5873.27
04:26:00|5873.27
04:26:01|5873.27
04:26:02|5873.27
04:26:04|5873.27
04:26:04|5873.27
04:26:05|5873.27
04:26:06|5873.27
04:26:08|5873.27
04:26:09|5866.73
04:26:10|5866.73
04:26:10|5866.73
04:26:11|5866.73
04:26:13|5861.
04:26:13|5861.15
04:26:15|5861.15
04:26:17|5862.92
04:26:17|5862.92
04:26:19|5862.92
04:26:19|5862.92
04:26:21|5862.92
04:26:21|5862.92
04:26:23|5860.47
04:26:24|5860.47
04:26:24|5860.47
04:26:25|5860.47
04:26:26|5860.47
04:26:27|5860.47
04:26:29|5854.84
04:26:30|5856.44
04:26:30|5858.22
04:26:32|5858.22
04:26:33|5858.22
04:26:34|5858.22
04:26:36|5858.22
04:26:36|5858.22
04:26:38|5862.1
04:26:39|5862.1
04:26:40|5862.66
04:26:41|5862.66
04:26:42|5862.66
04:26:43|5862.66
04:26:44|5862.66
04:26:45|5859.8
04:26:46|5859.8
04:26:47|5859.8
04:26:49|5859.8
04:26:49|5857.73
04:26:50|5857.73
04:26:51|5857.73
04:26:52|5857.73
04:26:53|5857.73
04:26:54|5857.73
04:26:55|5857.73
04:26:56|5857.73
04:26:57|5857.73
04:26:58|5852.62
04:27:00|5852.62
04:27:01|5852.62
04:27:02|5852.62
04:27:02|5852.62
04:27:04|5848.63
04:27:04|5848.63
04:27:05|5848.63
04:27:06|5848.63
04:27:08|5848.63
04:27:09|5848.63
04:27:09|5848.63
04:27:10|5848.63
04:27:12|5848.63
04:27:13|5840.
04:27:14|5840.
04:27:14|5842.47
04:27:16|5845.33
04:27:17|5842.31
04:27:17|5843.55
04:27:19|5846.11
04:27:19|5846.11
04:27:21|5846.11
04:27:21|5846.11
04:27:22|5846.11
04:27:24|5846.11
04:27:24|5846.11
04:27:26|5846.11
04:27:26|5846.11
04:27:28|5848.73
04:27:28|5848.73
04:27:30|5848.73
04:27:30|5848.73
04:27:32|5848.73
04:27:32|5848.73
04:27:33|5848.73
04:27:34|5848.73
04:27:36|5846.7
04:27:37|5846.7
04:27:38|5846.7
04:27:39|5846.7
04:27:41|5846.7
04:27:42|5846.7
04:27:43|5846.7
04:27:45|5846.7
04:27:45|5846.7
04:27:47|5846.7
04:27:48|5846.7
04:27:49|5846.7
04:27:50|5846.7
04:27:51|5846.7
04:27:52|5846.7
04:27:53|5846.7
04:27:54|5846.7
04:27:55|5846.7
04:27:56|5846.7
04:27:57|5846.7
04:27:58|5846.7
04:27:59|5846.7
04:28:00|5846.7
04:28:01|5846.7
04:28:03|5835.59
04:28:04|5834.37
04:28:05|5834.37
04:28:06|5834.37
04:28:07|5834.34
04:28:08|5836.86
04:28:09|5836.86
04:28:10|5836.86
04:28:11|5841.91
04:28:13|5841.91
04:28:13|5844.68
04:28:14|5844.68
04:28:15|5844.68
04:28:16|5845.71
04:28:18|5845.71
04:28:18|5845.71
04:28:19|5853.65
04:28:20|5853.65
04:28:22|5849.91
04:28:23|5850.94
04:28:24|5850.94
04:28:25|5850.94
04:28:26|5850.94
04:28:26|5855.87
04:28:27|5855.87
04:28:28|5855.87
04:28:29|5855.87
04:28:30|5855.87
04:28:31|5855.87
04:28:33|5855.87
04:28:33|5855.87
04:28:34|5855.87
04:28:35|5855.87
04:28:37|5855.87
04:28:38|5855.87
04:28:40|5855.87
04:28:41|5855.87
04:28:42|5855.87
04:28:43|5855.87
04:28:44|5855.87
04:28:45|5861.68
04:28:46|5861.68
04:28:47|5861.68
04:28:48|5861.68
04:28:49|5855.66
04:28:50|5855.66
04:28:51|5855.66
04:28:53|5862.47
04:28:54|5862.47
04:28:54|5860.14
04:28:55|5857.64
04:28:57|5857.64
04:28:57|5857.64
04:28:58|5857.64
04:29:00|5857.64
04:29:01|5857.64
04:29:02|5857.64
04:29:03|5857.99
04:29:04|5857.99
04:29:05|5857.99
04:29:06|5857.99
04:29:07|5857.99
04:29:08|5857.99
04:29:09|5857.99
04:29:10|5857.99
04:29:11|5857.99
04:29:12|5857.99
04:29:13|5857.99
04:29:14|5857.99
04:29:15|5857.99
04:29:16|5857.99
04:29:17|5857.99
04:29:18|5857.99
04:29:19|5857.99
04:29:20|5857.99
04:29:21|5857.99
04:29:22|5857.99
04:29:23|5857.99
04:29:24|5857.99
04:29:25|5857.99
04:29:26|5858.05
04:29:27|5858.05
04:29:28|5858.05
04:29:30|5858.05
04:29:30|5858.05
04:29:31|5858.05
04:29:33|5858.05
04:29:33|5858.05
04:29:34|5858.05
04:29:35|5845.49
04:29:37|5843.87
04:29:38|5843.87
04:29:40|5848.98
04:29:40|5848.98
04:29:42|5848.98
04:29:42|5848.98
04:29:44|5841.23
04:29:45|5841.23
04:29:46|5841.23
04:29:47|5841.23
04:29:48|5841.23
04:29:49|5844.68
04:29:50|5844.68
04:29:51|5844.68
04:29:52|5844.68
04:29:53|5844.68
04:29:54|5844.68
04:29:55|5844.68
04:29:56|5844.68
04:29:57|5851.4
04:29:58|5851.4
04:29:59|5851.4
04:30:00|5851.4
04:30:01|5851.4
04:30:02|5851.4
04:30:03|5851.4
04:30:04|5851.4
04:30:05|5851.4
04:30:06|5851.4
04:30:07|5851.4
04:30:08|5836.15
04:30:09|5836.15
04:30:10|5836.15
04:30:11|5836.15
04:30:12|5836.15
04:30:13|5836.15
04:30:14|5836.15
04:30:15|5837.43
04:30:16|5838.01
04:30:17|5838.01
04:30:18|5838.01
04:30:19|5838.01
04:30:20|5838.63
04:30:21|5838.63
04:30:22|5838.63
04:30:23|5838.63
04:30:24|5838.63
04:30:25|5838.63
04:30:26|5838.63
04:30:27|5849.24
04:30:28|5849.24
04:30:29|5849.24
04:30:30|5849.24
04:30:31|5849.24
04:30:32|5849.24
04:30:33|5849.24
04:30:34|5849.24
04:30:35|5845.63
04:30:36|5852.09
04:30:37|5852.09
04:30:38|5852.09
04:30:39|5852.1
04:30:40|5852.
04:30:41|5849.92
04:30:43|5850.13
04:30:44|5850.13
04:30:46|5850.13
04:30:47|5850.13
04:30:49|5850.13
04:30:49|5850.13
04:30:50|5842.48
04:30:51|5845.12
04:30:52|5845.12
04:30:53|5845.12
04:30:54|5841.17
04:30:55|5841.17
04:30:56|5838.81
04:30:57|5838.45
04:30:59|5838.45
04:31:00|5838.45
04:31:01|5838.45
04:31:01|5838.45
04:31:02|5838.45
04:31:03|5838.45
04:31:05|5841.19
04:31:05|5841.19
04:31:07|5841.19
04:31:07|5841.82
04:31:09|5841.82
04:31:10|5841.82
04:31:10|5841.82
04:31:12|5841.82
04:31:13|5841.82
04:31:14|5841.82
04:31:15|5841.82
04:31:16|5841.82
04:31:17|5841.82
04:31:18|5843.2
04:31:19|5843.2
04:31:20|5843.2
04:31:21|5843.2
04:31:22|5843.2
04:31:23|5843.2
04:31:24|5843.2
04:31:25|5843.2
04:31:26|5843.2
04:31:27|5843.2
04:31:28|5843.2
04:31:29|5843.2
04:31:30|5843.2
04:31:31|5843.2
04:31:32|5843.2
04:31:33|5843.2
04:31:34|5843.2
04:31:35|5843.2
04:31:36|5843.2
04:31:37|5843.2
04:31:38|5843.2
04:31:39|5843.2
04:31:41|5846.77
04:31:42|5846.77
04:31:44|5849.93
04:31:45|5849.93
04:31:47|5849.93
04:31:47|5849.93
04:31:48|5849.93
04:31:49|5849.93
04:31:50|5849.93
04:31:51|5849.93
04:31:52|5854.15
04:31:53|5854.15
04:31:54|5859.
04:31:55|5859.
04:31:56|5859.
04:31:57|5857.78
04:31:58|5857.78
04:31:59|5857.78
04:32:00|5857.78
04:32:01|5858.31
04:32:02|5858.31
04:32:03|5858.31
04:32:04|5858.31
04:32:06|5858.31
04:32:06|5858.31
04:32:07|5858.31
04:32:08|5858.31
04:32:09|5858.31
04:32:10|5864.64
04:32:11|5864.64
04:32:12|5864.64
04:32:13|5864.64
04:32:14|5864.64
04:32:15|5864.64
04:32:17|5873.51
04:32:17|5875.72
04:32:18|5878.71
04:32:19|5878.71
04:32:20|5878.71
04:32:21|5878.71
04:32:22|5878.71
04:32:23|5878.71
04:32:24|5878.71
04:32:25|5878.71
04:32:26|5878.71
04:32:27|5878.71
04:32:29|5878.71
04:32:30|5878.71
04:32:30|5878.71
04:32:31|5878.71
04:32:33|5878.71
04:32:34|5883.27
04:32:35|5883.27
04:32:36|5883.27
04:32:36|5882.18
04:32:38|5882.18
04:32:39|5882.18
04:32:40|5882.18
04:32:42|5882.18
04:32:43|5885.37
04:32:44|5885.37
04:32:45|5885.37
04:32:47|5885.37
04:32:47|5885.37
04:32:48|5885.37
04:32:49|5892.55
04:32:50|5893.45
04:32:51|5893.45
04:32:52|5893.45
04:32:53|5893.45
04:32:54|5897.33
04:32:55|5897.33
04:32:56|5893.33
04:32:57|5893.33
04:32:58|5893.33
04:32:59|5893.33
04:33:01|5893.33
04:33:02|5893.33
04:33:04|5893.33
04:33:04|5893.33
04:33:05|5893.33
04:33:06|5893.33
04:33:07|5895.12
04:33:08|5895.12
04:33:09|5895.12
04:33:10|5887.66
04:33:11|5883.74
04:33:12|5883.74
04:33:13|5875.36
04:33:14|5880.07
04:33:15|5880.07
04:33:16|5880.07
04:33:17|5880.07
04:33:18|5880.07
04:33:19|5880.07
04:33:20|5880.07
04:33:22|5880.07
04:33:22|5880.07
04:33:23|5880.07
04:33:24|5890.36
04:33:25|5890.36
04:33:26|5890.36
04:33:27|5890.36
04:33:28|5890.36
04:33:29|5890.36
04:33:30|5890.36
04:33:31|5883.49
04:33:32|5883.49
04:33:33|5883.49
04:33:34|5882.79
04:33:35|5882.79
04:33:36|5882.79
04:33:37|5882.79
04:33:38|5879.63
04:33:39|5879.63
04:33:40|5871.11
04:33:43|5871.11
04:33:44|5871.11
04:33:45|5871.11
04:33:46|5878.02
04:33:48|5878.02
04:33:49|5878.02
04:33:50|5878.02
04:33:51|5878.02
04:33:52|5878.02
04:33:53|5878.02
04:33:54|5878.02
04:33:55|5878.02
04:33:56|5878.02
04:33:57|5878.02
04:33:59|5877.81
04:33:59|5877.81
04:34:00|5877.81
04:34:01|5877.81
04:34:02|5877.81
04:34:03|5877.81
04:34:04|5877.81
04:34:05|5874.73
04:34:06|5868.25
04:34:07|5870.96
04:34:08|5870.96
04:34:10|5870.96
04:34:11|5870.96
04:34:11|5870.96
04:34:13|5870.96
04:34:13|5870.96
04:34:15|5867.06
04:34:16|5867.06
04:34:17|5867.06
04:34:18|5867.06
04:34:18|5867.06
04:34:20|5861.49
04:34:21|5861.49
04:34:21|5861.49
04:34:23|5861.49
04:34:24|5861.49
04:34:25|5861.54
04:34:25|5861.54
04:34:26|5857.42
04:34:27|5855.53
04:34:28|5855.53
04:34:30|5855.53
04:34:31|5855.53
04:34:32|5855.53
04:34:32|5855.53
04:34:34|5855.53
04:34:34|5855.53
04:34:35|5855.53
04:34:37|5855.53
04:34:37|5855.53
04:34:39|5855.53
04:34:40|5850.
04:34:40|5851.69
04:34:42|5851.69
04:34:43|5851.69
04:34:44|5851.69
04:34:46|5851.69
04:34:47|5855.84
04:34:49|5855.84
04:34:49|5863.3
04:34:51|5864.72
04:34:51|5856.72
04:34:53|5856.72
04:34:54|5856.72
04:34:55|5860.09
04:34:56|5860.09
04:34:58|5860.09
04:34:58|5860.09
04:34:59|5860.09
04:35:00|5860.09
04:35:01|5855.74
04:35:02|5855.74
04:35:03|5855.78
04:35:04|5855.78
04:35:05|5855.78
04:35:06|5849.51
04:35:07|5849.51
04:35:08|5845.44
04:35:09|5842.01
04:35:10|5842.01
04:35:11|5842.01
04:35:12|5842.01
04:35:13|5842.01
04:35:14|5842.01
04:35:15|5842.01
04:35:16|5842.01
04:35:17|5842.01
04:35:18|5842.01
04:35:19|5842.01
04:35:20|5842.01
04:35:21|5842.01
04:35:22|5842.01
04:35:24|5842.01
04:35:24|5834.34
04:35:25|5834.34
04:35:26|5834.34
04:35:27|5834.34
04:35:28|5836.8
04:35:29|5836.8
04:35:30|5836.8
04:35:31|5836.8
04:35:32|5836.8
04:35:33|5836.8
04:35:34|5835.07
04:35:35|5835.07
04:35:36|5841.1
04:35:37|5841.1
04:35:38|5841.1
04:35:39|5838.79
04:35:41|5838.79
04:35:42|5838.19
04:35:43|5838.19
04:35:45|5835.11
04:35:45|5835.11
04:35:47|5835.11
04:35:48|5835.11
04:35:49|5833.41
04:35:50|5830.93
04:35:52|5836.15
04:35:52|5836.15
04:35:53|5836.15
04:35:54|5833.7
04:35:55|5833.7
04:35:56|5823.24
04:35:57|5822.
04:35:58|5820.88
04:35:59|5816.49
04:36:00|5816.49
04:36:01|5818.54
04:36:02|5821.35
04:36:03|5821.35
04:36:04|5821.35
04:36:05|5821.35
04:36:06|5821.35
04:36:07|5821.35
04:36:09|5821.35
04:36:10|5821.35
04:36:10|5826.78
04:36:11|5826.78
04:36:13|5826.78
04:36:14|5832.24
04:36:15|5832.67
04:36:16|5829.
04:36:17|5829.
04:36:18|5829.11
04:36:19|5826.66
04:36:20|5826.66
04:36:21|5826.66
04:36:22|5826.66
04:36:24|5813.88
04:36:24|5813.86
04:36:25|5810.68
04:36:26|5810.68
04:36:27|5814.52
04:36:28|5814.52
04:36:29|5814.58
04:36:30|5814.58
04:36:31|5818.98
04:36:32|5818.98
04:36:33|5818.98
04:36:35|5819.72
04:36:36|5819.72
04:36:37|5819.72
04:36:37|5819.76
04:36:38|5819.76
04:36:40|5819.76
04:36:40|5819.76
04:36:42|5824.19
04:36:43|5824.19
04:36:44|5824.19
04:36:45|5824.19
04:36:47|5833.7
04:36:48|5833.7
04:36:49|5833.7
04:36:50|5833.7
04:36:51|5833.7
04:36:52|5833.7
04:36:54|5836.9
04:36:55|5839.97
04:36:56|5839.97
04:36:57|5839.97
04:36:58|5839.97
04:36:59|5839.97
04:37:00|5839.97
04:37:01|5839.97
04:37:02|5838.14
04:37:03|5838.14
04:37:04|5838.14
04:37:05|5835.89
04:37:06|5835.89
04:37:07|5835.89
04:37:08|5835.89
04:37:09|5835.89
04:37:10|5835.89
04:37:11|5829.84
04:37:12|5829.84
04:37:13|5829.84
04:37:14|5823.
04:37:15|5823.67
04:37:16|5823.67
04:37:17|5827.35
04:37:18|5830.26
04:37:19|5830.26
04:37:20|5830.26
04:37:21|5830.26
04:37:23|5830.26
04:37:23|5830.26
04:37:24|5836.92
04:37:25|5836.92
04:37:26|5839.68
04:37:27|5839.68
04:37:28|5839.68
04:37:29|5839.68
04:37:30|5839.68
04:37:31|5839.68
04:37:32|5844.13
04:37:33|5844.13
04:37:34|5834.67
04:37:35|5834.67
04:37:36|5835.94
04:37:37|5835.94
04:37:38|5835.94
04:37:39|5835.95
04:37:40|5835.95
04:37:41|5835.95
04:37:42|5835.95
04:37:43|5835.95
04:37:45|5835.95
04:37:46|5835.95
04:37:48|5835.95
04:37:49|5835.95
04:37:50|5835.95
04:37:51|5835.95
04:37:52|5835.95
04:37:53|5835.95
04:37:54|5835.95
04:37:55|5835.95
04:37:56|5840.42
04:37:57|5840.42
04:37:58|5840.42
04:37:59|5840.42
04:38:00|5849.58
04:38:01|5849.57
04:38:02|5848.97
04:38:03|5848.97
04:38:04|5855.4
04:38:05|5855.4
04:38:06|5855.4
04:38:07|5855.4
04:38:08|5855.4
04:38:09|5855.4
04:38:11|5853.9
04:38:12|5854.26
04:38:12|5854.26
04:38:14|5854.26
04:38:15|5854.26
04:38:15|5854.26
04:38:16|5865.29
04:38:17|5861.79
04:38:19|5860.22
04:38:19|5864.11
04:38:21|5865.04
04:38:22|5867.88
04:38:23|5868.4
04:38:24|5868.9
04:38:25|5871.99
04:38:26|5875.46
04:38:27|5871.89
04:38:28|5873.23
04:38:29|5873.23
04:38:30|5873.23
04:38:31|5873.23
04:38:32|5868.73
04:38:33|5868.73
04:38:34|5868.73
04:38:35|5861.21
04:38:36|5861.21
04:38:37|5861.21
04:38:38|5861.21
04:38:39|5861.21
04:38:40|5861.21
04:38:41|5861.21
04:38:42|5861.21
04:38:43|5861.21
04:38:44|5861.21
04:38:45|5862.75
04:38:47|5864.16
04:38:48|5864.16
04:38:49|5864.45
04:38:51|5869.97
04:38:53|5865.36
04:38:53|5865.95
04:38:54|5869.3
04:38:56|5869.3
04:38:57|5878.62
04:38:58|5878.62
04:38:59|5878.62
04:39:00|5878.62
04:39:01|5879.48
04:39:02|5874.78
04:39:03|5868.61
04:39:04|5868.61
04:39:05|5868.61
04:39:06|5868.61
04:39:07|5868.61
04:39:08|5868.61
04:39:09|5871.84
04:39:10|5871.84
04:39:11|5871.84
04:39:12|5871.84
04:39:13|5871.84
04:39:14|5871.84
04:39:15|5871.84
04:39:16|5876.08
04:39:18|5876.08
04:39:18|5876.08
04:39:19|5876.08
04:39:20|5876.08
04:39:21|5885.92
04:39:22|5885.92
04:39:23|5885.92
04:39:24|5883.58
04:39:25|5883.58
04:39:26|5883.58
04:39:28|5873.74
04:39:28|5873.74
04:39:29|5873.74
04:39:30|5873.74
04:39:31|5873.74
04:39:32|5878.5
04:39:33|5878.5
04:39:34|5875.24
04:39:35|5875.24
04:39:36|5874.32
04:39:37|5874.32
04:39:38|5874.32
04:39:39|5874.32
04:39:40|5874.32
04:39:41|5874.32
04:39:42|5874.32
04:39:43|5874.32
04:39:44|5874.05
04:39:45|5874.05
04:39:47|5874.05
04:39:49|5874.05
04:39:50|5874.05
04:39:52|5874.05
04:39:52|5874.05
04:39:53|5874.05
04:39:54|5874.05
04:39:56|5874.05
04:39:57|5874.05
04:39:59|5885.34
04:39:59|5885.34
04:40:00|5879.2
04:40:02|5879.2
04:40:03|5868.39
04:40:04|5868.39
04:40:05|5868.39
04:40:05|5868.39
04:40:06|5868.39
04:40:08|5868.39
04:40:09|5868.39
04:40:09|5868.39
04:40:11|5868.39
04:40:12|5868.39
04:40:13|5875.42
04:40:14|5875.42
04:40:15|5875.42
04:40:16|5875.42
04:40:17|5875.42
04:40:18|5878.81
04:40:19|5878.81
04:40:20|5880.84
04:40:21|5882.51
04:40:22|5882.51
04:40:23|5882.51
04:40:24|5882.51
04:40:25|5882.51
04:40:26|5883.81
04:40:27|5883.81
04:40:28|5883.81
04:40:29|5883.81
04:40:30|5883.81
04:40:31|5883.81
04:40:32|5883.81
04:40:33|5883.81
04:40:34|5883.81
04:40:35|5883.81
04:40:36|5883.81
04:40:37|5883.81
04:40:38|5883.81
04:40:39|5883.81
04:40:40|5883.81
04:40:41|5883.81
04:40:42|5883.81
04:40:43|5883.81
04:40:44|5873.62
04:40:45|5873.62
04:40:46|5873.62
04:40:47|5873.62
04:40:49|5873.62
04:40:49|5873.62
04:40:51|5873.62
04:40:53|5873.62
04:40:53|5873.62
04:40:55|5873.62
04:40:56|5873.62
04:40:57|5873.62
04:40:58|5873.62
04:40:59|5873.62
04:41:00|5873.62
04:41:01|5873.62
04:41:02|5873.62
04:41:03|5873.62
04:41:04|5873.62
04:41:05|5873.62
04:41:06|5873.62
04:41:07|5873.62
04:41:08|5873.62
04:41:09|5873.62
04:41:10|5873.62
04:41:12|5873.62
04:41:13|5873.62
04:41:14|5873.62
04:41:15|5873.62
04:41:16|5873.62
04:41:17|5873.62
04:41:18|5873.62
04:41:19|5873.62
04:41:19|5873.62
04:41:21|5873.62
04:41:21|5873.62
04:41:22|5873.62
04:41:24|5873.62
04:41:25|5873.62
04:41:26|5873.62
04:41:27|5873.62
04:41:27|5870.23
04:41:28|5870.23
04:41:29|5870.23
04:41:31|5870.23
04:41:31|5870.23
04:41:33|5870.23
04:41:33|5870.23
04:41:34|5870.23
04:41:35|5870.23
04:41:36|5870.23
04:41:37|5870.23
04:41:39|5870.23
04:41:39|5873.84
04:41:40|5873.84
04:41:41|5870.9
04:41:42|5870.9
04:41:43|5870.9
04:41:44|5868.61
04:41:45|5868.61
04:41:46|5868.61
04:41:48|5868.61
04:41:49|5868.61
04:41:50|5868.61
04:41:51|5868.61
04:41:53|5868.61
04:41:54|5868.61
04:41:55|5868.61
04:41:56|5868.61
04:41:57|5868.61
04:41:58|5868.61
04:41:59|5868.61
04:42:00|5868.61
04:42:01|5872.91
04:42:02|5872.91
04:42:04|5872.91
04:42:04|5872.91
04:42:05|5872.91
04:42:06|5872.91
04:42:07|5872.91
04:42:09|5872.91
04:42:09|5872.91
04:42:10|5872.91
04:42:11|5872.91
04:42:12|5872.91
04:42:14|5872.91
04:42:14|5872.91
04:42:15|5872.91
04:42:16|5872.91
04:42:17|5872.91
04:42:19|5872.91
04:42:20|5872.91
04:42:20|5883.81
04:42:22|5883.81
04:42:22|5883.81
04:42:24|5883.32
04:42:25|5880.95
04:42:25|5877.98
04:42:27|5877.98
04:42:27|5877.98
04:42:28|5886.14
04:42:29|5886.14
04:42:30|5886.14
04:42:31|5886.14
04:42:32|5886.14
04:42:34|5886.14
04:42:34|5886.14
04:42:35|5886.14
04:42:36|5886.14
04:42:37|5886.14
04:42:39|5886.14
04:42:39|5886.14
04:42:40|5886.14
04:42:41|5886.14
04:42:43|5886.14
04:42:44|5886.14
04:42:44|5886.14
04:42:46|5886.14
04:42:46|5886.14
04:42:48|5886.14
04:42:48|5886.14
04:42:50|5886.14
04:42:52|5886.14
04:42:53|5886.14
04:42:55|5886.14
04:42:56|5886.14
04:42:57|5886.14
04:42:58|5886.14
04:42:59|5886.14
04:43:00|5886.14
04:43:00|5860.71
04:43:03|5864.68
04:43:03|5864.68
04:43:04|5864.68
04:43:05|5857.84
04:43:06|5857.84
04:43:07|5862.94
04:43:08|5862.94
04:43:09|5859.08
04:43:10|5859.08
04:43:11|5859.14
04:43:12|5859.14
04:43:13|5859.14
04:43:14|5858.53
04:43:15|5858.53
04:43:16|5857.07
04:43:17|5857.07
04:43:18|5857.07
04:43:19|5857.07
04:43:20|5854.79
04:43:21|5856.57
04:43:22|5856.57
04:43:24|5856.57
04:43:24|5856.57
04:43:25|5856.57
04:43:26|5851.6
04:43:27|5851.6
04:43:28|5856.48
04:43:29|5856.48
04:43:30|5856.48
04:43:31|5855.43
04:43:32|5855.43
04:43:33|5854.05
04:43:34|5852.16
04:43:35|5852.16
04:43:36|5852.16
04:43:37|5853.6
04:43:38|5853.6
04:43:40|5853.6
04:43:40|5854.64
04:43:41|5854.64
04:43:42|5854.64
04:43:43|5854.74
04:43:45|5853.7
04:43:45|5853.7
04:43:46|5853.7
04:43:47|5863.54
04:43:48|5863.54
04:43:50|5860.67
04:43:51|5860.67
04:43:52|5860.67
04:43:54|5860.67
04:43:55|5865.81
04:43:56|5865.81
04:43:58|5868.3
04:43:58|5868.3
04:43:59|5868.3
04:44:01|5869.75
04:44:02|5869.75
04:44:03|5869.75
04:44:03|5869.75
04:44:05|5869.75
04:44:06|5869.75
04:44:07|5869.75
04:44:08|5869.75
04:44:09|5869.75
04:44:10|5869.75
04:44:11|5869.75
04:44:12|5869.75
04:44:13|5869.75
04:44:15|5869.75
04:44:15|5869.75
04:44:16|5869.75
04:44:17|5869.75
04:44:18|5869.75
04:44:19|5874.65
04:44:20|5875.29
04:44:21|5875.29
04:44:22|5875.29
04:44:23|5875.29
04:44:24|5875.29
04:44:25|5875.29
04:44:26|5875.29
04:44:27|5875.86
04:44:28|5875.86
04:44:29|5875.86
04:44:30|5875.86
04:44:32|5875.86
04:44:32|5875.86
04:44:33|5875.86
04:44:34|5875.86
04:44:35|5875.86
04:44:37|5875.86
04:44:37|5875.86
04:44:38|5875.86
04:44:39|5875.86
04:44:40|5875.86
04:44:41|5875.86
04:44:42|5875.86
04:44:43|5875.86
04:44:44|5875.86
04:44:45|5875.86
04:44:46|5875.86
04:44:47|5875.86
04:44:48|5886.28
04:44:49|5886.28
04:44:50|5889.89
04:44:53|5887.45
04:44:54|5887.45
04:44:56|5887.73
04:44:57|5887.73
04:44:58|5887.73
04:44:59|5887.17
04:45:00|5887.17
04:45:01|5887.17
04:45:02|5887.17
04:45:03|5887.17
04:45:04|5887.17
04:45:06|5884.23
04:45:06|5884.23
04:45:08|5884.23
04:45:09|5884.23
04:45:09|5884.23
04:45:11|5884.23
04:45:12|5884.23
04:45:12|5884.23
04:45:13|5884.23
04:45:14|5884.23
04:45:16|5884.23
04:45:17|5884.23
04:45:17|5884.23
04:45:19|5897.02
04:45:19|5896.71
04:45:20|5896.71
04:45:22|5896.71
04:45:23|5896.71
04:45:24|5897.78
04:45:25|5895.93
04:45:26|5895.93
04:45:26|5895.93
04:45:27|5895.93
04:45:28|5892.74
04:45:30|5886.78
04:45:31|5889.09
04:45:31|5889.09
04:45:33|5889.09
04:45:33|5889.09
04:45:35|5889.09
04:45:35|5889.09
04:45:36|5888.11
04:45:37|5888.11
04:45:39|5885.87
04:45:39|5887.7
04:45:40|5887.7
04:45:41|5887.7
04:45:43|5888.4
04:45:43|5888.4
04:45:44|5890.36
04:45:45|5890.36
04:45:46|5890.36
04:45:48|5890.36
04:45:49|5890.36
04:45:49|5890.36
04:45:50|5890.36
04:45:52|5890.36
04:45:53|5890.36
04:45:54|5890.36
04:45:55|5890.36
04:45:56|5890.36
04:45:57|5890.36
04:45:59|5890.36
04:46:00|5890.36
04:46:01|5890.36
04:46:02|5890.36
04:46:04|5890.36
04:46:05|5890.36
04:46:07|5890.36
04:46:07|5903.58
04:46:08|5904.32
04:46:09|5904.32
04:46:10|5904.32
04:46:11|5904.32
04:46:12|5904.32
04:46:13|5904.32
04:46:14|5904.32
04:46:15|5904.32
04:46:16|5904.32
04:46:17|5904.32
04:46:18|5904.32
04:46:19|5910.69
04:46:20|5910.69
04:46:21|5910.69
04:46:22|5910.69
04:46:23|5910.69
04:46:24|5914.5
04:46:25|5914.5
04:46:27|5921.11
04:46:28|5920.26
04:46:29|5913.03
04:46:30|5913.03
04:46:31|5913.03
04:46:31|5917.16
04:46:33|5917.16
04:46:34|5917.16
04:46:35|5917.16
04:46:36|5917.16
04:46:36|5917.16
04:46:38|5917.16
04:46:39|5917.16
04:46:39|5917.16
04:46:41|5917.16
04:46:41|5922.85
04:46:43|5923.9
04:46:44|5923.9
04:46:45|5920.88
04:46:46|5919.98
04:46:47|5919.98
04:46:48|5919.98
04:46:48|5919.98
04:46:50|5919.98
04:46:51|5919.98
04:46:52|5919.98
04:46:53|5921.97
04:46:55|5921.97
04:46:56|5921.97
04:46:58|5929.26
04:46:59|5929.26
04:47:00|5929.26
04:47:00|5929.26
04:47:02|5929.26
04:47:02|5921.8
04:47:04|5923.61
04:47:05|5923.61
04:47:05|5930.45
04:47:07|5930.45
04:47:09|5931.28
04:47:10|5931.28
04:47:10|5931.28
04:47:12|5931.28
04:47:13|5931.28
04:47:14|5931.28
04:47:14|5938.77
04:47:16|5937.85
04:47:17|5937.85
04:47:18|5937.85
04:47:19|5941.38
04:47:20|5941.38
04:47:21|5941.38
04:47:22|5941.38
04:47:23|5941.38
04:47:24|5941.38
04:47:25|5941.38
04:47:26|5941.38
04:47:27|5941.38
04:47:28|5941.38
04:47:29|5941.38
04:47:30|5941.38
04:47:31|5941.38
04:47:32|5941.38
04:47:33|5941.38
04:47:34|5941.38
04:47:35|5941.38
04:47:36|5941.38
04:47:37|5941.38
04:47:38|5941.38
04:47:39|5941.38
04:47:40|5941.38
04:47:41|5941.38
04:47:42|5941.38
04:47:43|5944.06
04:47:45|5944.06
04:47:45|5944.06
04:47:46|5944.06
04:47:47|5944.06
04:47:48|5944.06
04:47:49|5944.06
04:47:50|5944.06
04:47:51|5944.06
04:47:52|5944.06
04:47:53|5944.06
04:47:55|5944.06
04:47:57|5944.06
04:47:57|5944.06
04:47:59|5944.06
04:48:00|5944.06
04:48:01|5944.06
04:48:02|5944.06
04:48:03|5944.06
04:48:05|5944.06
04:48:05|5944.06
04:48:07|5943.36
04:48:09|5943.36
04:48:10|5943.36
04:48:11|5943.36
04:48:12|5943.36
04:48:13|5943.36
04:48:14|5943.36
04:48:15|5943.36
04:48:16|5943.36
04:48:17|5943.36
04:48:18|5943.36
04:48:19|5943.36
04:48:20|5943.36
04:48:21|5939.72
04:48:22|5939.72
04:48:23|5939.72
04:48:24|5939.72
04:48:25|5939.72
04:48:26|5939.72
04:48:28|5935.54
04:48:28|5934.56
04:48:30|5932.08
04:48:30|5932.08
04:48:32|5932.08
04:48:33|5932.08
04:48:34|5932.08
04:48:35|5932.08
04:48:36|5929.84
04:48:38|5929.84
04:48:38|5929.84
04:48:40|5929.84
04:48:40|5929.84
04:48:41|5929.84
04:48:42|5929.84
04:48:43|5926.63
04:48:44|5926.63
04:48:45|5926.63
04:48:47|5926.63
04:48:47|5926.63
04:48:48|5926.63
04:48:49|5926.63
04:48:50|5926.63
04:48:52|5926.63
04:48:53|5926.63
04:48:54|5926.63
04:48:54|5926.63
04:48:55|5926.63
04:48:57|5924.96
04:48:59|5924.96
04:48:59|5924.96
04:49:01|5924.96
04:49:03|5924.96
04:49:03|5924.96
04:49:04|5924.96
04:49:05|5925.35
04:49:06|5925.35
04:49:08|5925.35
04:49:08|5925.35
04:49:09|5925.35
04:49:10|5920.88
04:49:11|5917.66
04:49:13|5917.37
04:49:13|5917.37
04:49:14|5917.37
04:49:16|5917.37
04:49:17|5915.64
04:49:18|5915.64
04:49:19|5915.64
04:49:20|5915.64
04:49:21|5913.42
04:49:22|5913.42
04:49:23|5913.42
04:49:24|5913.42
04:49:25|5913.42
04:49:25|5913.42
04:49:26|5913.42
04:49:28|5913.42
04:49:29|5913.42
04:49:30|5913.42
04:49:30|5913.42
04:49:32|5913.42
04:49:34|5919.07
04:49:35|5919.07
04:49:36|5919.07
04:49:36|5919.07
04:49:37|5909.57
04:49:39|5909.57
04:49:40|5909.57
04:49:40|5909.57
04:49:42|5909.57
04:49:42|5909.57
04:49:43|5909.57
04:49:45|5909.57
04:49:46|5909.57
04:49:47|5909.57
04:49:48|5909.57
04:49:48|5909.57
04:49:49|5909.57
04:49:51|5909.57
04:49:52|5909.57
04:49:52|5909.57
04:49:53|5909.57
04:49:55|5909.57
04:49:56|5909.57
04:49:57|5909.57
04:49:59|5909.57
04:49:59|5909.57
04:50:01|5909.57
04:50:03|5909.57
04:50:04|5909.57
04:50:05|5909.57
04:50:06|5909.57
04:50:07|5909.57
04:50:07|5909.57
04:50:08|5928.87
04:50:09|5928.87
04:50:10|5928.87
04:50:12|5928.87
04:50:13|5928.87
04:50:13|5928.87
04:50:15|5928.87
04:50:15|5928.87
04:50:16|5928.87
04:50:17|5928.87
04:50:18|5928.87
04:50:19|5928.87
04:50:20|5928.87
04:50:22|5936.26
04:50:22|5936.26
04:50:23|5937.39
04:50:24|5937.39
04:50:25|5937.39
04:50:27|5937.39
04:50:27|5937.39
04:50:29|5937.39
04:50:30|5937.39
04:50:30|5937.39
04:50:31|5937.39
04:50:33|5937.39
04:50:33|5937.39
04:50:34|5937.39
04:50:35|5937.39
04:50:36|5937.39
04:50:38|5937.39
04:50:39|5937.39
04:50:39|5937.39
04:50:40|5938.22
04:50:41|5938.22
04:50:43|5938.22
04:50:44|5938.22
04:50:45|5935.07
04:50:46|5935.07
04:50:47|5935.07
04:50:48|5935.07
04:50:48|5935.07
04:50:49|5935.07
04:50:50|5935.07
04:50:51|5935.07
04:50:53|5935.07
04:50:53|5935.07
04:50:54|5935.07
04:50:56|5935.07
04:50:56|5935.07
04:50:58|5935.07
04:51:00|5933.88
04:51:01|5933.88
04:51:02|5933.88
04:51:04|5933.88
04:51:04|5933.88
04:51:05|5933.88
04:51:06|5933.88
04:51:07|5933.88
04:51:08|5933.88
04:51:09|5933.88
04:51:10|5933.88
04:51:11|5933.88
04:51:12|5933.88
04:51:13|5933.88
04:51:14|5933.88
04:51:15|5932.54
04:51:16|5932.54
04:51:17|5932.54
04:51:18|5932.54
04:51:19|5932.54
04:51:20|5932.54
04:51:21|5932.54
04:51:22|5932.54
04:51:23|5932.54
04:51:24|5932.54
04:51:25|5932.54
04:51:26|5932.54
04:51:27|5932.54
04:51:28|5932.54
04:51:29|5932.54
04:51:30|5932.54
04:51:31|5932.54
04:51:32|5918.97
04:51:33|5918.97
04:51:34|5918.97
04:51:36|5918.97
04:51:37|5918.97
04:51:37|5918.97
04:51:38|5918.97
04:51:39|5918.97
04:51:40|5918.97
04:51:41|5918.97
04:51:42|5919.81
04:51:43|5919.81
04:51:44|5919.81
04:51:45|5922.96
04:51:47|5922.96
04:51:47|5923.2
04:51:48|5923.2
04:51:49|5923.2
04:51:50|5923.2
04:51:52|5923.2
04:51:53|5923.2
04:51:54|5921.03
04:51:55|5921.03
04:51:56|5921.03
04:51:57|5921.03
04:51:58|5921.03
04:51:59|5921.03
04:52:01|5921.03
04:52:02|5921.03
04:52:03|5921.03
04:52:04|5921.03
04:52:05|5921.03
04:52:06|5921.03
04:52:07|5921.03
04:52:08|5921.03
04:52:10|5921.03
04:52:11|5921.03
04:52:12|5921.03
04:52:13|5921.03
04:52:13|5921.03
04:52:14|5921.03
04:52:15|5921.03
04:52:17|5915.81
04:52:18|5915.81
04:52:18|5915.81
04:52:19|5915.81
04:52:21|5915.81
04:52:22|5915.81
04:52:22|5909.54
04:52:24|5909.54
04:52:24|5909.54
04:52:25|5913.74
04:52:27|5921.08
04:52:28|5921.08
04:52:29|5921.08
04:52:30|5921.08
04:52:30|5921.08
04:52:31|5921.08
04:52:32|5921.08
04:52:33|5921.08
04:52:35|5921.08
04:52:36|5921.08
04:52:37|5921.08
04:52:38|5921.08
04:52:39|5921.08
04:52:40|5921.08
04:52:41|5921.08
04:52:42|5921.08
04:52:43|5921.08
04:52:44|5921.08
04:52:45|5921.08
04:52:46|5921.08
04:52:47|5921.08
04:52:48|5921.08
04:52:50|5921.08
04:52:50|5921.08
04:52:52|5921.08
04:52:52|5921.08
04:52:54|5921.08
04:52:55|5921.08
04:52:56|5921.08
04:52:56|5921.08
04:52:57|5921.08
04:52:58|5921.08
04:53:01|5921.08
04:53:02|5917.81
04:53:03|5917.81
04:53:05|5917.81
04:53:05|5917.81
04:53:06|5917.81
04:53:07|5917.81
04:53:08|5917.81
04:53:09|5917.81
04:53:10|5917.81
04:53:11|5917.81
04:53:13|5917.81
04:53:13|5917.81
04:53:15|5917.59
04:53:17|5917.59
04:53:17|5917.59
04:53:19|5917.59
04:53:19|5917.59
04:53:20|5917.59
04:53:21|5917.59
04:53:22|5917.59
04:53:23|5917.59
04:53:24|5917.59
04:53:25|5917.59
04:53:26|5917.59
04:53:27|5917.59
04:53:28|5917.59
04:53:29|5917.59
04:53:30|5917.59
04:53:31|5917.59
04:53:32|5917.59
04:53:34|5917.59
04:53:34|5917.59
04:53:35|5917.59
04:53:36|5917.59
04:53:37|5917.59
04:53:39|5917.59
04:53:39|5917.59
04:53:40|5917.59
04:53:41|5917.59
04:53:42|5917.59
04:53:43|5917.59
04:53:44|5917.59
04:53:45|5917.59
04:53:46|5917.59
04:53:47|5917.59
04:53:48|5917.59
04:53:49|5917.59
04:53:50|5917.59
04:53:51|5918.47
04:53:52|5918.47
04:53:53|5918.47
04:53:54|5918.47
04:53:55|5918.47
04:53:57|5918.47
04:53:57|5918.47
04:53:58|5918.47
04:53:59|5918.47
04:54:00|5918.47
04:54:02|5918.47
04:54:03|5918.47
04:54:04|5918.47
04:54:06|5915.
04:54:07|5915.
04:54:08|5915.
04:54:09|5915.
04:54:11|5915.
04:54:11|5915.
04:54:12|5915.
04:54:13|5915.
04:54:14|5915.
04:54:16|5915.
04:54:17|5915.
04:54:18|5915.
04:54:19|5915.
04:54:21|5915.
04:54:21|5915.
04:54:22|5915.
04:54:23|5915.
04:54:24|5915.
04:54:25|5915.
04:54:26|5915.
04:54:27|5915.
04:54:28|5915.
04:54:30|5915.31
04:54:30|5915.31
04:54:32|5915.31
04:54:33|5915.31
04:54:34|5915.31
04:54:34|5915.31
04:54:35|5915.31
04:54:37|5915.31
04:54:38|5915.31
04:54:38|5915.31
04:54:39|5915.31
04:54:41|5915.31
04:54:42|5915.31
04:54:43|5915.31
04:54:44|5915.31
04:54:45|5915.31
04:54:46|5915.31
04:54:47|5915.31
04:54:48|5915.31
04:54:49|5915.31
04:54:50|5915.31
04:54:50|5915.31
04:54:52|5915.31
04:54:53|5915.31
04:54:54|5915.31
04:54:55|5915.31
04:54:56|5915.31
04:54:57|5919.68
04:54:58|5919.68
04:54:59|5919.68
04:55:00|5919.68
04:55:01|5919.68
04:55:03|5924.18
04:55:04|5924.56
04:55:05|5924.56
04:55:06|5922.92
04:55:07|5922.92
04:55:08|5922.92
04:55:09|5922.92
04:55:10|5922.92
04:55:11|5922.92
04:55:12|5922.92
04:55:13|5922.92
04:55:14|5922.92
04:55:15|5922.92
04:55:17|5922.92
04:55:17|5909.92
04:55:18|5909.92
04:55:19|5909.92
04:55:21|5909.92
04:55:22|5909.92
04:55:23|5909.92
04:55:24|5909.92
04:55:25|5909.92
04:55:26|5909.92
04:55:27|5909.92
04:55:27|5909.92
04:55:29|5909.92
04:55:30|5909.92
04:55:31|5909.92
04:55:32|5909.92
04:55:33|5909.92
04:55:34|5909.92
04:55:35|5909.92
04:55:36|5909.92
04:55:37|5909.92
04:55:38|5909.92
04:55:39|5909.92
04:55:40|5909.92
04:55:41|5909.92
04:55:42|5909.92
04:55:43|5909.92
04:55:44|5909.92
04:55:45|5909.92
04:55:45|5909.92
04:55:47|5893.53
04:55:48|5897.99
04:55:49|5897.99
04:55:50|5897.99
04:55:51|5897.99
04:55:52|5897.99
04:55:53|5897.99
04:55:54|5897.99
04:55:55|5897.99
04:55:56|5897.99
04:55:57|5897.99
04:55:58|5897.99
04:55:58|5897.99
04:56:00|5897.99
04:56:01|5897.99
04:56:01|5897.68
04:56:04|5893.27
04:56:05|5895.07
04:56:07|5901.97
04:56:08|5901.97
04:56:09|5901.97
04:56:10|5901.97
04:56:11|5901.97
04:56:12|5901.97
04:56:14|5901.97
04:56:15|5901.97
04:56:16|5901.97
04:56:17|5901.97
04:56:18|5901.97
04:56:19|5901.97
04:56:20|5901.97
04:56:21|5901.97
04:56:22|5901.97
04:56:23|5901.97
04:56:24|5901.97
04:56:25|5901.97
04:56:26|5901.97
04:56:27|5901.97
04:56:28|5901.97
04:56:29|5901.97
04:56:30|5901.97
04:56:31|5901.97
04:56:32|5887.63
04:56:33|5887.47
04:56:34|5887.47
04:56:35|5887.47
04:56:36|5887.47
04:56:37|5887.47
04:56:38|5887.47
04:56:39|5887.47
04:56:40|5887.47
04:56:41|5887.47
04:56:42|5887.47
04:56:43|5887.47
04:56:44|5887.47
04:56:45|5887.47
04:56:46|5887.47
04:56:47|5887.47
04:56:48|5887.47
04:56:49|5887.47
04:56:50|5887.47
04:56:51|5887.47
04:56:52|5887.47
04:56:53|5887.47
04:56:54|5887.47
04:56:55|5887.47
04:56:56|5887.47
04:56:57|5887.47
04:56:58|5887.47
04:56:59|5887.47
04:57:00|5887.47
04:57:01|5896.03
04:57:02|5896.03
04:57:03|5896.03
04:57:05|5896.03
04:57:06|5896.03
04:57:07|5896.03
04:57:08|5896.03
04:57:08|5899.94
04:57:10|5899.94
04:57:11|5899.94
04:57:12|5899.94
04:57:13|5899.94
04:57:14|5899.94
04:57:15|5899.94
04:57:16|5899.94
04:57:17|5899.94
04:57:18|5903.68
04:57:19|5903.68
04:57:20|5903.68
04:57:21|5903.68
04:57:23|5903.68
04:57:24|5903.68
04:57:25|5903.68
04:57:26|5903.68
04:57:27|5903.68
04:57:27|5903.68
04:57:29|5903.68
04:57:29|5903.68
04:57:31|5903.68
04:57:32|5903.68
04:57:32|5903.68
04:57:34|5903.68
04:57:35|5903.68
04:57:36|5903.68
04:57:37|5903.68
04:57:38|5903.68
04:57:39|5903.68
04:57:40|5903.68
04:57:41|5903.68
04:57:42|5903.68
04:57:43|5903.68
04:57:44|5903.68
04:57:45|5903.68
04:57:46|5903.68
04:57:47|5903.68
04:57:47|5903.68
04:57:49|5903.68
04:57:49|5903.68
04:57:50|5903.68
04:57:52|5903.68
04:57:53|5903.68
04:57:54|5903.68
04:57:54|5903.68
04:57:56|5903.68
04:57:57|5903.68
04:57:58|5894.24
04:57:59|5894.24
04:58:00|5894.24
04:58:01|5894.24
04:58:02|5894.24
04:58:03|5894.24
04:58:05|5894.24
04:58:06|5894.24
04:58:08|5894.24
04:58:09|5894.59
04:58:10|5894.59
04:58:11|5894.59
04:58:12|5894.59
04:58:13|5894.59
04:58:14|5894.59
04:58:15|5894.59
04:58:16|5894.59
04:58:18|5894.59
04:58:19|5894.59
04:58:20|5894.59
04:58:21|5894.59
04:58:22|5894.59
04:58:23|5894.59
04:58:24|5894.59
04:58:25|5894.59
04:58:26|5894.59
04:58:27|5894.59
04:58:28|5894.59
04:58:29|5894.59
04:58:30|5894.59
04:58:31|5894.59
04:58:32|5894.59
04:58:33|5894.59
04:58:34|5884.46
04:58:35|5884.46
04:58:36|5884.46
04:58:37|5894.44
04:58:38|5894.44
04:58:39|5894.44
04:58:40|5890.47
04:58:41|5891.65
04:58:42|5884.65
04:58:43|5884.65
04:58:45|5884.65
04:58:45|5884.65
04:58:46|5892.11
04:58:48|5892.11
04:58:49|5892.11
04:58:50|5892.11
04:58:51|5892.11
04:58:52|5892.11
04:58:53|5892.11
04:58:54|5892.11
04:58:55|5892.11
04:58:56|5892.11
04:58:57|5892.11
04:58:58|5895.11
04:58:58|5895.11
04:59:00|5895.11
04:59:01|5895.11
04:59:02|5895.11
04:59:03|5895.11
04:59:04|5895.11
04:59:06|5895.11
04:59:07|5895.11
04:59:09|5895.11
04:59:09|5895.11
04:59:10|5895.11
04:59:11|5895.11
04:59:13|5895.11
04:59:13|5895.11
04:59:15|5892.14
04:59:16|5894.13
04:59:17|5894.13
04:59:18|5894.13
04:59:19|5894.13
04:59:20|5894.13
04:59:21|5894.13
04:59:22|5894.13
04:59:23|5894.13
04:59:24|5894.13
04:59:25|5894.13
04:59:26|5894.13
04:59:27|5894.13
04:59:28|5894.13
04:59:29|5894.13
04:59:30|5894.13
04:59:31|5894.13
04:59:32|5894.13
04:59:33|5894.13
04:59:34|5894.13
04:59:35|5894.13
04:59:36|5894.13
04:59:37|5894.13
04:59:38|5887.56
04:59:39|5887.56
04:59:40|5887.56
04:59:41|5887.56
04:59:42|5887.56
04:59:43|5887.56
04:59:44|5887.56
04:59:45|5887.56
04:59:46|5887.56
04:59:47|5887.56
04:59:48|5887.56
04:59:49|5887.56
04:59:50|5887.56
04:59:51|5887.56
04:59:53|5887.56
04:59:54|5887.56
04:59:54|5887.56
04:59:56|5887.56
04:59:57|5887.56
04:59:58|5887.56
04:59:59|5887.56
05:00:00|5887.56
05:00:01|5887.56
05:00:02|5887.56
05:00:03|5887.56
05:00:03|5887.56
05:00:05|5887.56
05:00:07|5887.56
05:00:07|5887.56
05:00:08|5887.56
05:00:09|5887.56
05:00:10|5888.77
05:00:11|5888.77
05:00:12|5890.71
05:00:14|5890.71
05:00:14|5890.71
05:00:15|5890.71
05:00:16|5897.33
05:00:18|5897.33
05:00:18|5897.33
05:00:19|5897.33
05:00:21|5897.33
05:00:21|5897.33
05:00:22|5897.33
05:00:23|5897.33
05:00:24|5897.33
05:00:25|5897.33
05:00:27|5897.33
05:00:27|5897.33
05:00:28|5897.33
05:00:29|5898.79
05:00:30|5898.79
05:00:31|5898.79
05:00:32|5898.79
05:00:33|5898.79
05:00:35|5898.79
05:00:36|5898.79
05:00:37|5898.79
05:00:38|5898.79
05:00:38|5896.23
05:00:39|5896.23
05:00:40|5896.8
05:00:41|5896.8
05:00:43|5896.8
05:00:44|5896.8
05:00:44|5896.8
05:00:46|5896.8
05:00:46|5893.78
05:00:48|5890.71
05:00:48|5890.71
05:00:50|5890.71
05:00:50|5890.71
05:00:51|5890.71
05:00:52|5890.71
05:00:53|5890.71
05:00:54|5890.71
05:00:55|5890.71
05:00:57|5890.71
05:00:57|5890.71
05:00:59|5890.71
05:01:00|5890.71
05:01:01|5890.71
05:01:02|5890.71
05:01:03|5890.71
05:01:04|5896.61
05:01:05|5896.61
05:01:06|5896.61
05:01:08|5895.71
05:01:09|5895.71
05:01:11|5894.55
05:01:11|5894.55
05:01:13|5892.93
05:01:14|5892.93
05:01:15|5894.34
05:01:16|5894.34
05:01:17|5894.34
05:01:18|5894.34
05:01:19|5894.34
05:01:19|5894.34
05:01:20|5894.34
05:01:22|5894.34
05:01:23|5898.11
05:01:24|5898.11
05:01:25|5902.29
05:01:25|5902.29
05:01:26|5902.29
05:01:28|5902.29
05:01:29|5906.71
05:01:30|5906.71
05:01:31|5906.71
05:01:32|5906.71
05:01:32|5906.71
05:01:34|5905.08
05:01:34|5905.26
05:01:36|5905.26
05:01:37|5905.26
05:01:38|5907.75
05:01:39|5907.75
05:01:40|5907.75
05:01:41|5907.75
05:01:42|5910.85
05:01:42|5910.85
05:01:44|5910.85
05:01:45|5910.85
05:01:46|5910.85
05:01:47|5907.49
05:01:48|5911.11
05:01:49|5911.11
05:01:49|5911.11
05:01:51|5904.1
05:01:51|5904.1
05:01:54|5904.1
05:01:54|5904.1
05:01:55|5904.1
05:01:56|5904.1
05:01:57|5904.1
05:01:58|5904.1
05:01:59|5921.69
05:02:00|5921.69
05:02:01|5921.69
05:02:02|5921.69
05:02:03|5926.64
05:02:05|5926.64
05:02:05|5921.67
05:02:06|5921.67
05:02:08|5921.67
05:02:10|5921.67
05:02:11|5921.67
05:02:12|5921.67
05:02:13|5921.67
05:02:14|5921.67
05:02:15|5921.67
05:02:17|5921.67
05:02:18|5921.67
05:02:19|5921.67
05:02:20|5920.26
05:02:21|5920.26
05:02:22|5920.26
05:02:23|5920.26
05:02:24|5913.08
05:02:25|5913.08
05:02:26|5913.08
05:02:27|5913.08
05:02:28|5913.08
05:02:29|5913.08
05:02:30|5913.08
05:02:31|5913.08
05:02:32|5913.08
05:02:33|5913.08
05:02:34|5913.08
05:02:35|5913.08
05:02:36|5913.08
05:02:37|5913.08
05:02:38|5913.08
05:02:40|5913.08
05:02:41|5913.08
05:02:42|5913.08
05:02:43|5913.08
05:02:44|5906.82
05:02:45|5906.11
05:02:46|5906.11
05:02:47|5906.11
05:02:48|5906.11
05:02:49|5906.11
05:02:50|5898.27
05:02:51|5898.27
05:02:52|5898.31
05:02:53|5899.84
05:02:54|5899.84
05:02:55|5899.84
05:02:56|5899.84
05:02:57|5899.84
05:02:58|5899.84
05:02:59|5896.
05:03:00|5896.
05:03:01|5896.
05:03:02|5896.
05:03:03|5896.
05:03:04|5896.
05:03:05|5896.
05:03:06|5896.
05:03:07|5901.51
05:03:08|5901.51
05:03:10|5901.51
05:03:11|5901.51
05:03:11|5902.83
05:03:13|5902.83
05:03:13|5902.83
05:03:15|5897.25
05:03:16|5897.25
05:03:17|5897.25
05:03:18|5897.25
05:03:19|5897.25
05:03:20|5897.25
05:03:21|5897.25
05:03:22|5896.72
05:03:23|5896.72
05:03:24|5896.72
05:03:25|5896.72
05:03:27|5896.72
05:03:27|5896.72
05:03:28|5889.49
05:03:29|5889.49
05:03:30|5889.49
05:03:32|5889.49
05:03:32|5889.49
05:03:33|5889.49
05:03:34|5889.49
05:03:35|5889.49
05:03:36|5889.49
05:03:37|5889.49
05:03:38|5889.49
05:03:39|5889.49
05:03:40|5889.49
05:03:41|5889.49
05:03:42|5884.62
05:03:43|5884.62
05:03:44|5884.62
05:03:45|5884.62
05:03:46|5884.86
05:03:47|5884.84
05:03:48|5884.84
05:03:49|5884.84
05:03:50|5884.84
05:03:51|5884.84
05:03:52|5884.84
05:03:54|5884.84
05:03:54|5884.84
05:03:55|5874.09
05:03:56|5874.09
05:03:57|5874.09
05:03:58|5874.09
05:03:59|5872.9
05:04:00|5872.9
05:04:01|5872.9
05:04:02|5870.89
05:04:03|5868.49
05:04:04|5868.49
05:04:05|5868.49
05:04:06|5879.59
05:04:07|5879.59
05:04:08|5879.59
05:04:10|5879.59
05:04:12|5879.59
05:04:12|5879.59
05:04:13|5879.59
05:04:14|5879.93
05:04:15|5879.93
05:04:17|5879.93
05:04:18|5879.93
05:04:19|5876.94
05:04:20|5876.94
05:04:21|5876.94
05:04:21|5876.94
05:04:24|5876.94
05:04:24|5876.94
05:04:26|5876.94
05:04:27|5876.94
05:04:28|5868.49
05:04:30|5868.49
05:04:31|5862.06
05:04:31|5862.06
05:04:33|5862.06
05:04:34|5862.06
05:04:35|5862.06
05:04:36|5862.06
05:04:37|5862.06
05:04:38|5862.06
05:04:38|5862.06
05:04:40|5862.06
05:04:41|5862.06
05:04:42|5862.06
05:04:43|5862.06
05:04:44|5862.06
05:04:45|5862.06
05:04:46|5862.06
05:04:47|5862.06
05:04:48|5862.06
05:04:48|5862.06
05:04:49|5862.06
05:04:51|5862.06
05:04:52|5862.06
05:04:53|5862.06
05:04:54|5862.06
05:04:55|5862.06
05:04:55|5862.06
05:04:57|5862.06
05:04:58|5862.06
05:04:58|5862.06
05:05:00|5862.06
05:05:01|5862.06
05:05:02|5862.06
05:05:03|5862.06
05:05:04|5862.06
05:05:05|5862.06
05:05:06|5866.95
05:05:07|5866.95
05:05:08|5866.95
05:05:09|5866.95
05:05:10|5866.95
05:05:12|5866.95
05:05:13|5866.95
05:05:15|5866.95
05:05:16|5866.95
05:05:18|5866.95
05:05:19|5866.95
05:05:20|5866.95
05:05:21|5866.95
05:05:22|5866.95
05:05:23|5866.95
05:05:25|5870.52
05:05:25|5870.52
05:05:26|5870.52
05:05:27|5870.52
05:05:28|5870.52
05:05:29|5870.52
05:05:31|5870.52
05:05:31|5870.52
05:05:32|5870.52
05:05:33|5870.43
05:05:34|5870.43
05:05:36|5870.43
05:05:36|5870.43
05:05:37|5870.43
05:05:38|5867.4
05:05:39|5867.4
05:05:40|5867.4
05:05:41|5867.4
05:05:43|5867.4
05:05:44|5867.4
05:05:45|5867.4
05:05:46|5867.4
05:05:47|5867.4
05:05:48|5867.4
05:05:49|5867.4
05:05:50|5867.4
05:05:51|5867.4
05:05:52|5867.4
05:05:53|5867.4
05:05:54|5866.3
05:05:54|5865.88
05:05:56|5865.88
05:05:57|5869.9
05:05:57|5873.17
05:05:59|5873.17
05:06:00|5873.17
05:06:01|5873.17
05:06:02|5874.21
05:06:03|5874.21
05:06:04|5874.21
05:06:05|5874.21
05:06:06|5878.34
05:06:07|5878.34
05:06:08|5878.34
05:06:08|5878.34
05:06:10|5878.34
05:06:10|5878.34
05:06:12|5878.34
05:06:14|5878.34
05:06:17|5878.34
05:06:18|5878.34
05:06:20|5878.34
05:06:20|5878.34
05:06:21|5878.34
05:06:22|5878.34
05:06:23|5878.34
05:06:25|5878.34
05:06:26|5878.34
05:06:27|5878.34
05:06:27|5878.34
05:06:29|5880.76
05:06:30|5880.76
05:06:31|5880.76
05:06:32|5880.76
05:06:33|5880.76
05:06:34|5880.76
05:06:35|5880.76
05:06:36|5880.76
05:06:37|5880.76
05:06:38|5880.76
05:06:38|5880.76
05:06:40|5880.76
05:06:41|5880.76
05:06:42|5880.76
05:06:43|5880.76
05:06:44|5880.76
05:06:45|5880.76
05:06:46|5880.76
05:06:46|5880.76
05:06:48|5880.76
05:06:49|5880.76
05:06:50|5880.76
05:06:50|5880.76
05:06:52|5880.76
05:06:53|5880.76
05:06:54|5880.76
05:06:55|5880.76
05:06:56|5880.76
05:06:56|5880.76
05:06:58|5880.76
05:06:58|5880.76
05:06:59|5880.76
05:07:01|5880.76
05:07:02|5880.76
05:07:03|5880.76
05:07:04|5880.76
05:07:05|5880.76
05:07:06|5880.76
05:07:07|5880.76
05:07:07|5880.76
05:07:08|5880.76
05:07:09|5880.76
05:07:10|5880.76
05:07:13|5880.76
05:07:14|5880.76
05:07:15|5880.76
05:07:17|5880.76
05:07:17|5880.76
05:07:18|5880.76
05:07:20|5880.76
05:07:21|5880.76
05:07:23|5880.76
05:07:23|5880.76
05:07:24|5880.76
05:07:25|5880.76
05:07:26|5880.76
05:07:28|5880.76
05:07:28|5880.76
05:07:29|5880.76
05:07:30|5880.76
05:07:31|5880.76
05:07:32|5880.76
05:07:33|5880.76
05:07:34|5880.76
05:07:35|5880.76
05:07:36|5880.76
05:07:37|5880.76
05:07:39|5880.76
05:07:39|5880.76
05:07:40|5880.76
05:07:41|5887.96
05:07:42|5887.96
05:07:43|5887.96
05:07:44|5887.96
05:07:45|5887.96
05:07:46|5883.99
05:07:47|5883.99
05:07:49|5883.99
05:07:49|5883.99
05:07:50|5883.99
05:07:51|5883.99
05:07:52|5883.99
05:07:54|5883.99
05:07:55|5883.99
05:07:55|5883.99
05:07:56|5883.99
05:07:57|5883.99
05:07:58|5883.99
05:07:59|5883.99
05:08:00|5883.99
05:08:01|5883.99
05:08:02|5883.99
05:08:03|5883.99
05:08:05|5883.99
05:08:06|5883.99
05:08:07|5883.99
05:08:08|5887.96
05:08:09|5887.96
05:08:09|5887.96
05:08:11|5887.96
05:08:13|5887.96
05:08:14|5888.31
05:08:16|5888.31
05:08:16|5888.31
05:08:18|5888.31
05:08:19|5888.31
05:08:20|5888.31
05:08:21|5888.31
05:08:22|5888.31
05:08:23|5888.31
05:08:24|5888.31
05:08:25|5880.76
05:08:26|5880.76
05:08:27|5880.76
05:08:28|5880.76
05:08:29|5880.76
05:08:30|5880.76
05:08:31|5880.76
05:08:31|5880.76
05:08:33|5880.76
05:08:34|5880.76
05:08:35|5880.76
05:08:36|5880.76
05:08:38|5880.76
05:08:39|5880.76
05:08:40|5880.76
05:08:41|5880.76
05:08:42|5880.76
05:08:43|5880.76
05:08:44|5880.76
05:08:45|5880.76
05:08:46|5880.76
05:08:47|5880.76
05:08:48|5880.76
05:08:49|5880.76
05:08:50|5880.76
05:08:51|5880.76
05:08:52|5880.76
05:08:53|5880.76
05:08:54|5880.76
05:08:55|5880.76
05:08:56|5880.76
05:08:57|5880.76
05:08:59|5880.76
05:09:00|5880.76
05:09:01|5880.76
05:09:02|5880.76
05:09:03|5880.76
05:09:04|5880.76
05:09:05|5880.76
05:09:06|5890.88
05:09:07|5890.88
05:09:08|5890.88
05:09:09|5890.88
05:09:10|5890.88
05:09:11|5890.88
05:09:12|5893.82
05:09:14|5893.82
05:09:16|5892.58
05:09:16|5892.58
05:09:18|5892.58
05:09:19|5892.58
05:09:21|5892.58
05:09:22|5892.58
05:09:24|5892.58
05:09:24|5892.58
05:09:25|5892.58
05:09:27|5892.58
05:09:27|5892.58
05:09:28|5892.58
05:09:30|5892.58
05:09:31|5892.58
05:09:32|5892.58
05:09:33|5895.02
05:09:34|5895.
05:09:35|5895.
05:09:36|5894.15
05:09:37|5894.15
05:09:38|5894.15
05:09:39|5894.15
05:09:39|5894.15
05:09:41|5894.15
05:09:42|5894.15
05:09:43|5892.89
05:09:43|5892.89
05:09:45|5892.89
05:09:46|5892.89
05:09:46|5892.89
05:09:48|5892.89
05:09:49|5892.89
05:09:50|5892.89
05:09:50|5892.89
05:09:52|5892.89
05:09:53|5892.89
05:09:54|5892.89
05:09:55|5892.89
05:09:56|5892.89
05:09:57|5892.89
05:09:58|5892.89
05:09:59|5892.89
05:10:00|5892.89
05:10:01|5892.89
05:10:02|5892.89
05:10:03|5892.89
05:10:04|5892.89
05:10:04|5892.89
05:10:05|5892.89
05:10:07|5892.89
05:10:07|5892.89
05:10:09|5892.89
05:10:10|5892.89
05:10:12|5892.89
05:10:13|5892.89
05:10:14|5892.89
05:10:16|5892.89
05:10:17|5892.89
05:10:19|5892.89
05:10:19|5892.89
05:10:21|5892.89
05:10:23|5892.89
05:10:24|5892.89
05:10:24|5892.89
05:10:25|5892.89
05:10:26|5892.89
05:10:27|5892.89
05:10:28|5892.89
05:10:29|5892.89
05:10:30|5892.89
05:10:31|5892.89
05:10:33|5892.89
05:10:34|5892.89
05:10:35|5892.89
05:10:36|5883.37
05:10:37|5883.37
05:10:38|5883.37
05:10:40|5883.37
05:10:41|5881.76
05:10:41|5881.76
05:10:42|5881.76
05:10:43|5881.76
05:10:45|5881.76
05:10:45|5881.76
05:10:46|5881.76
05:10:48|5881.76
05:10:49|5881.76
05:10:50|5881.76
05:10:51|5881.76
05:10:52|5881.76
05:10:53|5881.76
05:10:54|5881.76
05:10:55|5881.76
05:10:56|5881.76
05:10:57|5881.76
05:10:58|5881.76
05:10:59|5881.76
05:11:00|5881.76
05:11:01|5881.76
05:11:02|5881.76
05:11:03|5881.76
05:11:04|5881.76
05:11:05|5881.76
05:11:06|5881.76
05:11:07|5881.76
05:11:08|5881.76
05:11:09|5872.87
05:11:10|5872.87
05:11:11|5872.87
05:11:12|5872.87
05:11:13|5872.87
05:11:14|5875.48
05:11:16|5875.48
05:11:17|5872.58
05:11:19|5872.58
05:11:19|5872.67
05:11:20|5872.57
05:11:21|5872.57
05:11:22|5872.57
05:11:23|5872.57
05:11:24|5872.57
05:11:25|5872.57
05:11:26|5872.57
05:11:27|5872.57
05:11:28|5872.57
05:11:30|5872.57
05:11:31|5872.57
05:11:32|5872.57
05:11:33|5872.57
05:11:34|5872.57
05:11:35|5872.57
05:11:36|5872.57
05:11:37|5872.57
05:11:38|5872.57
05:11:39|5882.73
05:11:40|5882.73
05:11:41|5882.73
05:11:42|5882.73
05:11:43|5882.73
05:11:44|5882.78
05:11:46|5883.39
05:11:47|5883.39
05:11:48|5883.39
05:11:49|5883.39
05:11:50|5883.39
05:11:51|5883.39
05:11:52|5883.39
05:11:52|5883.39
05:11:53|5883.39
05:11:55|5883.39
05:11:55|5883.39
05:11:57|5883.39
05:11:58|5883.39
05:11:59|5883.39
05:12:00|5883.39
05:12:01|5883.39
05:12:01|5883.39
05:12:02|5883.39
05:12:04|5883.39
05:12:05|5883.39
05:12:05|5883.39
05:12:06|5883.39
05:12:07|5883.39
05:12:08|5883.39
05:12:09|5883.39
05:12:10|5883.39
05:12:12|5883.39
05:12:13|5883.39
05:12:14|5883.39
05:12:14|5883.39
05:12:16|5883.39
05:12:17|5880.08
05:12:18|5880.08
05:12:19|5880.08
05:12:20|5878.43
05:12:21|5878.43
05:12:22|5878.43
05:12:24|5882.24
05:12:25|5882.24
05:12:26|5882.24
05:12:27|5883.38
05:12:28|5883.38
05:12:28|5883.38
05:12:30|5883.38
05:12:31|5883.38
05:12:32|5883.38
05:12:33|5883.38
05:12:33|5882.4
05:12:34|5882.4
05:12:35|5882.4
05:12:36|5882.4
05:12:37|5882.4
05:12:38|5882.4
05:12:40|5882.4
05:12:41|5882.4
05:12:42|5882.4
05:12:43|5882.4
05:12:44|5882.4
05:12:45|5882.4
05:12:45|5882.4
05:12:47|5882.4
05:12:47|5882.4
05:12:49|5882.4
05:12:50|5882.4
05:12:51|5882.4
05:12:52|5882.4
05:12:53|5882.4
05:12:54|5882.4
05:12:54|5882.4
05:12:56|5882.4
05:12:57|5882.4
05:12:58|5882.4
05:12:59|5882.4
05:13:00|5882.4
05:13:01|5882.4
05:13:03|5882.4
05:13:03|5882.4
05:13:04|5882.4
05:13:05|5882.4
05:13:06|5882.4
05:13:07|5882.3
05:13:08|5882.3
05:13:09|5882.3
05:13:11|5882.3
05:13:11|5884.16
05:13:12|5884.16
05:13:13|5884.16
05:13:14|5884.16
05:13:15|5884.16
05:13:17|5884.16
05:13:19|5884.16
05:13:19|5880.65
05:13:20|5880.65
05:13:21|5880.65
05:13:23|5880.65
05:13:24|5880.65
05:13:25|5880.65
05:13:27|5880.65
05:13:28|5880.65
05:13:29|5880.65
05:13:31|5880.65
05:13:31|5880.65
05:13:32|5880.65
05:13:33|5880.65
05:13:35|5880.65
05:13:36|5880.65
05:13:37|5880.65
05:13:38|5880.65
05:13:39|5880.65
05:13:40|5880.65
05:13:41|5880.65
05:13:42|5880.65
05:13:43|5880.65
05:13:44|5880.65
05:13:45|5880.65
05:13:46|5875.24
05:13:47|5875.24
05:13:48|5875.24
05:13:48|5875.24
05:13:50|5875.24
05:13:51|5875.24
05:13:51|5875.24
05:13:53|5875.24
05:13:54|5875.24
05:13:55|5875.24
05:13:56|5875.24
05:13:57|5872.57
05:13:59|5870.
05:13:59|5870.
05:14:00|5870.
05:14:03|5870.
05:14:05|5870.
05:14:05|5870.
05:14:06|5870.
05:14:07|5870.
05:14:08|5870.
05:14:09|5870.
05:14:10|5870.
05:14:11|5870.
05:14:12|5870.
05:14:13|5870.
05:14:15|5870.
05:14:15|5870.
05:14:16|5870.
05:14:18|5870.
05:14:20|5870.
05:14:20|5869.4
05:14:22|5869.4
05:14:23|5869.4
05:14:24|5869.4
05:14:26|5869.4
05:14:27|5869.4
05:14:28|5869.4
05:14:29|5869.4
05:14:30|5869.4
05:14:31|5869.4
05:14:32|5869.4
05:14:33|5869.4
05:14:34|5869.4
05:14:35|5869.4
05:14:36|5869.4
05:14:37|5869.4
05:14:38|5869.4
05:14:39|5869.4
05:14:40|5850.39
05:14:41|5850.
05:14:42|5847.94
05:14:43|5846.99
05:14:44|5847.36
05:14:45|5847.36
05:14:46|5847.36
05:14:47|5847.36
05:14:48|5847.36
05:14:49|5847.36
05:14:50|5847.36
05:14:51|5847.36
05:14:52|5847.36
05:14:53|5847.36
05:14:54|5847.36
05:14:55|5847.36
05:14:56|5847.36
05:14:57|5847.36
05:14:58|5847.36
05:14:59|5847.36
05:15:00|5847.36
05:15:01|5847.36
05:15:02|5847.36
05:15:03|5847.36
05:15:05|5847.36
05:15:05|5847.36
05:15:06|5847.36
05:15:07|5847.36
05:15:09|5847.36
05:15:09|5847.36
05:15:10|5847.36
05:15:12|5843.76
05:15:12|5843.76
05:15:13|5843.76
05:15:14|5843.76
05:15:15|5843.76
05:15:16|5849.11
05:15:18|5849.11
05:15:19|5849.11
05:15:21|5849.11
05:15:22|5849.11
05:15:22|5849.11
05:15:24|5849.11
05:15:25|5849.11
05:15:26|5849.11
05:15:27|5849.11
05:15:27|5849.11
05:15:29|5839.11
05:15:30|5839.11
05:15:32|5839.71
05:15:32|5839.71
05:15:34|5835.18
05:15:34|5839.78
05:15:36|5839.78
05:15:37|5839.78
05:15:38|5839.78
05:15:39|5836.05
05:15:40|5836.05
05:15:41|5836.05
05:15:42|5837.96
05:15:42|5837.96
05:15:44|5837.96
05:15:44|5828.09
05:15:45|5828.09
05:15:47|5830.17
05:15:48|5830.17
05:15:49|5830.17
05:15:50|5830.17
05:15:51|5830.17
05:15:52|5830.17
05:15:53|5830.17
05:15:55|5830.17
05:15:55|5818.64
05:15:56|5818.64
05:15:57|5818.64
05:15:58|5810.62
05:15:59|5810.62
05:16:00|5810.33
05:16:01|5810.33
05:16:02|5810.33
05:16:04|5819.67
05:16:05|5819.37
05:16:06|5819.37
05:16:07|5819.37
05:16:08|5819.1
05:16:09|5819.1
05:16:10|5819.1
05:16:11|5819.1
05:16:12|5810.
05:16:14|5801.05
05:16:14|5799.
05:16:15|5799.01
05:16:16|5782.48
05:16:17|5784.48
05:16:18|5777.54
05:16:20|5777.18
05:16:22|5781.43
05:16:23|5781.06
05:16:24|5790.76
05:16:25|5791.28
05:16:26|5788.07
05:16:27|5788.07
05:16:28|5788.07
05:16:29|5788.07
05:16:30|5788.07
05:16:31|5789.36
05:16:32|5789.36
05:16:33|5780.32
05:16:34|5780.32
05:16:35|5780.32
05:16:36|5780.32
05:16:37|5780.18
05:16:38|5780.18
05:16:39|5790.28
05:16:40|5790.28
05:16:41|5790.28
05:16:42|5790.28
05:16:43|5790.28
05:16:44|5790.28
05:16:45|5795.16
05:16:46|5795.16
05:16:47|5795.16
05:16:48|5795.16
05:16:49|5795.16
05:16:50|5795.16
05:16:51|5795.16
05:16:52|5795.16
05:16:53|5795.16
05:16:54|5791.57
05:16:55|5791.57
05:16:56|5791.57
05:16:57|5791.57
05:16:58|5786.21
05:16:59|5786.21
05:17:00|5786.21
05:17:01|5786.21
05:17:02|5786.21
05:17:03|5786.21
05:17:04|5786.21
05:17:05|5786.21
05:17:06|5786.21
05:17:07|5788.86
05:17:08|5788.86
05:17:09|5788.86
05:17:10|5788.86
05:17:11|5788.86
05:17:12|5788.86
05:17:13|5788.86
05:17:14|5788.86
05:17:15|5788.86
05:17:16|5797.73
05:17:17|5797.73
05:17:18|5797.73
05:17:19|5797.73
05:17:20|5797.73
05:17:21|5797.73
05:17:22|5797.73
05:17:24|5797.73
05:17:24|5797.73
05:17:25|5797.73
05:17:26|5797.73
05:17:28|5797.73
05:17:29|5779.73
05:17:30|5779.73
05:17:32|5779.73
05:17:33|5779.73
05:17:33|5779.73
05:17:34|5782.83
05:17:36|5782.83
05:17:37|5782.83
05:17:38|5782.83
05:17:39|5782.83
05:17:40|5782.83
05:17:41|5790.84
05:17:42|5790.84
05:17:43|5790.84
05:17:44|5790.84
05:17:45|5791.69
05:17:46|5791.69
05:17:47|5791.69
05:17:48|5791.69
05:17:49|5791.69
05:17:50|5791.69
05:17:51|5791.69
05:17:53|5791.69
05:17:53|5791.69
05:17:55|5791.69
05:17:56|5791.69
05:17:57|5791.69
05:17:58|5791.69
05:17:59|5791.69
05:18:03|5791.69
05:18:04|5791.69
05:18:05|5791.69
05:18:06|5791.69
05:18:07|5791.69
05:18:09|5791.69
05:18:09|5791.69
05:18:10|5791.69
05:18:11|5791.69
05:18:12|5791.69
05:18:13|5791.69
05:18:14|5791.69
05:18:15|5791.69
05:18:16|5791.69
05:18:17|5791.69
05:18:18|5791.69
05:18:20|5791.69
05:18:20|5791.69
05:18:22|5791.69
05:18:24|5791.69
05:18:25|5791.69
05:18:25|5791.69
05:18:27|5791.69
05:18:28|5791.69
05:18:30|5791.69
05:18:31|5791.69
05:18:32|5791.69
05:18:33|5791.69
05:18:34|5791.69
05:18:36|5791.69
05:18:36|5791.69
05:18:37|5810.
05:18:38|5810.
05:18:39|5814.07
05:18:41|5809.32
05:18:41|5809.32
05:18:42|5809.32
05:18:44|5809.32
05:18:44|5809.32
05:18:45|5809.32
05:18:47|5809.32
05:18:48|5809.32
05:18:49|5809.32
05:18:50|5809.32
05:18:51|5809.32
05:18:52|5809.32
05:18:53|5809.32
05:18:54|5809.32
05:18:55|5809.32
05:18:56|5809.32
05:18:57|5809.32
05:18:58|5809.32
05:18:59|5809.32
05:19:00|5822.38
05:19:01|5822.38
05:19:02|5822.38
05:19:03|5822.38
05:19:04|5822.38
05:19:05|5822.38
05:19:06|5822.38
05:19:07|5822.38
05:19:08|5822.38
05:19:09|5822.38
05:19:10|5822.38
05:19:11|5822.38
05:19:12|5822.38
05:19:13|5809.58
05:19:14|5809.58
05:19:15|5809.58
05:19:16|5809.58
05:19:17|5809.58
05:19:18|5806.26
05:19:19|5806.26
05:19:20|5806.26
05:19:21|5806.26
05:19:22|5806.26
05:19:24|5806.26
05:19:25|5806.26
05:19:26|5806.26
05:19:28|5806.26
05:19:29|5806.26
05:19:30|5806.26
05:19:31|5806.26
05:19:32|5806.26
05:19:33|5806.26
05:19:34|5800.15
05:19:35|5800.15
05:19:37|5800.15
05:19:37|5800.15
05:19:39|5800.15
05:19:40|5800.15
05:19:41|5800.15
05:19:42|5800.15
05:19:43|5800.15
05:19:44|5787.06
05:19:45|5787.06
05:19:46|5787.06
05:19:47|5787.06
05:19:48|5787.06
05:19:49|5787.06
05:19:50|5787.06
05:19:51|5787.06
05:19:52|5787.06
05:19:53|5787.06
05:19:54|5787.06
05:19:55|5787.06
05:19:56|5787.06
05:19:57|5787.06
05:19:58|5787.06
05:19:59|5787.06
05:20:00|5787.06
05:20:01|5787.06
05:20:02|5783.2
05:20:03|5783.2
05:20:04|5783.2
05:20:05|5783.2
05:20:06|5775.67
05:20:08|5775.67
05:20:08|5775.67
05:20:09|5775.67
05:20:10|5771.22
05:20:11|5771.22
05:20:12|5771.22
05:20:13|5771.22
05:20:14|5771.22
05:20:15|5771.22
05:20:16|5771.22
05:20:17|5771.22
05:20:18|5771.22
05:20:19|5771.22
05:20:20|5771.22
05:20:21|5762.5
05:20:22|5757.76
05:20:24|5757.76
05:20:25|5757.76
05:20:26|5757.76
05:20:28|5753.89
05:20:28|5761.51
05:20:30|5761.51
05:20:31|5753.22
05:20:32|5753.22
05:20:32|5750.
05:20:34|5750.35
05:20:34|5747.09
05:20:36|5746.94
05:20:37|5743.17
05:20:38|5743.18
05:20:39|5743.18
05:20:40|5743.18
05:20:41|5743.18
05:20:42|5736.93
05:20:43|5736.93
05:20:44|5736.93
05:20:45|5736.93
05:20:46|5736.93
05:20:47|5744.79
05:20:48|5741.96
05:20:48|5743.73
05:20:49|5743.73
05:20:50|5743.73
05:20:52|5744.3
05:20:53|5744.3
05:20:54|5744.87
05:20:55|5744.87
05:20:56|5744.87
05:20:57|5744.87
05:20:58|5738.44
05:20:58|5738.44
05:21:00|5738.44
05:21:01|5737.18
05:21:02|5737.18
05:21:03|5740.78
05:21:04|5740.78
05:21:05|5740.78
05:21:06|5740.78
05:21:07|5740.78
05:21:08|5740.78
05:21:08|5740.78
05:21:10|5740.78
05:21:11|5740.78
05:21:12|5740.78
05:21:12|5740.78
05:21:14|5754.19
05:21:15|5754.19
05:21:16|5754.19
05:21:17|5754.19
05:21:18|5754.19
05:21:19|5753.21
05:21:20|5753.21
05:21:21|5753.21
05:21:22|5753.21
05:21:23|5753.21
05:21:24|5753.21
05:21:25|5753.21
05:21:27|5753.21
05:21:28|5753.21
05:21:30|5759.8
05:21:31|5759.8
05:21:32|5759.8
05:21:33|5759.8
05:21:34|5760.01
05:21:35|5760.01
05:21:36|5760.01
05:21:37|5760.01
05:21:38|5753.21
05:21:39|5753.21
05:21:40|5753.21
05:21:41|5750.37
05:21:42|5750.37
05:21:43|5750.37
05:21:44|5750.37
05:21:45|5741.93
05:21:46|5741.93
05:21:47|5741.93
05:21:48|5741.93
05:21:49|5750.08
05:21:50|5742.37
05:21:51|5742.37
05:21:52|5742.37
05:21:53|5742.37
05:21:54|5742.37
05:21:55|5742.37
05:21:56|5742.37
05:21:57|5742.37
05:21:58|5742.37
05:21:59|5742.37
05:22:00|5742.37
05:22:01|5742.37
05:22:02|5744.09
05:22:03|5744.09
05:22:04|5744.09
05:22:05|5744.09
05:22:06|5744.09
05:22:07|5744.09
05:22:08|5744.09
05:22:09|5744.09
05:22:10|5744.09
05:22:11|5744.09
05:22:12|5744.09
05:22:13|5744.09
05:22:14|5744.09
05:22:15|5744.09
05:22:16|5754.64
05:22:17|5754.64
05:22:18|5754.64
05:22:19|5754.64
05:22:20|5753.27
05:22:21|5753.27
05:22:22|5753.27
05:22:23|5753.27
05:22:25|5753.27
05:22:26|5755.86
05:22:28|5755.86
05:22:29|5755.86
05:22:30|5755.86
05:22:31|5755.86
05:22:32|5755.86
05:22:32|5755.86
05:22:34|5749.88
05:22:35|5747.54
05:22:36|5747.54
05:22:37|5750.52
05:22:38|5750.52
05:22:39|5750.52
05:22:40|5750.52
05:22:41|5750.52
05:22:42|5750.52
05:22:43|5747.54
05:22:44|5747.54
05:22:45|5748.89
05:22:47|5748.89
05:22:48|5748.89
05:22:48|5748.89
05:22:49|5748.89
05:22:51|5748.89
05:22:51|5748.89
05:22:53|5748.89
05:22:53|5742.63
05:22:55|5742.63
05:22:55|5742.63
05:22:56|5742.63
05:22:57|5742.63
05:22:58|5742.63
05:23:00|5738.44
05:23:01|5738.44
05:23:02|5738.44
05:23:03|5738.44
05:23:04|5738.44
05:23:05|5739.28
05:23:05|5739.28
05:23:06|5739.28
05:23:08|5739.28
05:23:09|5739.28
05:23:10|5739.28
05:23:11|5739.28
05:23:11|5739.28
05:23:13|5739.28
05:23:14|5739.28
05:23:14|5739.28
05:23:15|5739.28
05:23:17|5739.13
05:23:18|5743.34
05:23:19|5743.34
05:23:20|5743.34
05:23:20|5743.34
05:23:21|5739.85
05:23:22|5739.85
05:23:24|5737.15
05:23:25|5737.15
05:23:26|5737.15
05:23:28|5737.15
05:23:29|5737.15
05:23:30|5737.15
05:23:31|5737.15
05:23:32|5737.15
05:23:34|5737.15
05:23:35|5737.15
05:23:36|5737.15
05:23:37|5737.15
05:23:38|5737.15
05:23:39|5737.15
05:23:40|5737.15
05:23:41|5737.15
05:23:42|5737.15
05:23:42|5737.15
05:23:44|5737.15
05:23:45|5737.15
05:23:46|5737.15
05:23:47|5737.15
05:23:48|5737.15
05:23:49|5737.15
05:23:50|5737.15
05:23:51|5737.15
05:23:52|5738.16
05:23:53|5734.26
05:23:54|5734.26
05:23:55|5738.16
05:23:56|5738.16
05:23:57|5738.16
05:23:58|5738.16
05:23:59|5738.16
05:24:00|5738.16
05:24:02|5738.16
05:24:03|5738.16
05:24:04|5734.18
05:24:05|5734.18
05:24:06|5738.87
05:24:07|5738.87
05:24:08|5744.07
05:24:09|5744.07
05:24:10|5744.07
05:24:11|5744.07
05:24:12|5744.07
05:24:12|5744.07
05:24:14|5744.07
05:24:14|5735.32
05:24:16|5728.32
05:24:17|5728.32
05:24:18|5728.32
05:24:19|5728.32
05:24:19|5728.32
05:24:21|5728.32
05:24:22|5728.32
05:24:23|5728.32
05:24:24|5724.71
05:24:25|5724.72
05:24:26|5719.18
05:24:27|5719.03
05:24:29|5719.03
05:24:30|5719.8
05:24:32|5715.34
05:24:32|5713.71
05:24:33|5720.11
05:24:35|5720.11
05:24:36|5720.11
05:24:37|5720.11
05:24:38|5720.11
05:24:40|5720.11
05:24:40|5720.11
05:24:41|5726.12
05:24:42|5726.12
05:24:43|5727.
05:24:44|5725.52
05:24:45|5721.22
05:24:46|5719.28
05:24:47|5719.28
05:24:48|5719.28
05:24:49|5729.37
05:24:50|5729.37
05:24:51|5729.37
05:24:52|5728.41
05:24:53|5728.41
05:24:54|5716.97
05:24:55|5721.21
05:24:56|5721.21
05:24:57|5721.8
05:24:58|5721.8
05:24:59|5721.8
05:25:00|5721.8
05:25:01|5721.8
05:25:02|5721.8
05:25:03|5721.8
05:25:04|5724.47
05:25:05|5728.57
05:25:06|5728.57
05:25:07|5728.57
05:25:08|5735.
05:25:09|5733.63
05:25:10|5733.63
05:25:11|5733.63
05:25:12|5733.63
05:25:13|5733.63
05:25:14|5731.83
05:25:15|5731.83
05:25:16|5731.83
05:25:17|5731.83
05:25:18|5731.83
05:25:19|5734.95
05:25:20|5734.95
05:25:21|5734.95
05:25:22|5734.95
05:25:23|5734.95
05:25:24|5734.95
05:25:25|5734.95
05:25:26|5734.95
05:25:27|5734.95
05:25:29|5734.95
05:25:31|5734.95
05:25:32|5734.95
05:25:34|5745.12
05:25:35|5745.12
05:25:36|5748.77
05:25:37|5746.87
05:25:38|5746.87
05:25:39|5744.67
05:25:40|5744.67
05:25:41|5744.67
05:25:42|5738.64
05:25:43|5738.64
05:25:44|5738.64
05:25:45|5738.14
05:25:46|5738.14
05:25:47|5738.14
05:25:48|5738.14
05:25:49|5738.14
05:25:51|5733.1
05:25:51|5732.52
05:25:52|5732.52
05:25:54|5732.52
05:25:55|5732.52
05:25:55|5732.52
05:25:57|5732.52
05:25:58|5726.96
05:25:59|5726.96
05:26:00|5721.23
05:26:01|5721.23
05:26:02|5721.23
05:26:03|5718.46
05:26:04|5718.46
05:26:05|5718.46
05:26:06|5718.46
05:26:07|5723.53
05:26:08|5721.19
05:26:09|5719.12
05:26:11|5719.12
05:26:12|5719.12
05:26:13|5719.12
05:26:14|5719.12
05:26:15|5719.12
05:26:16|5719.12
05:26:17|5719.12
05:26:18|5719.23
05:26:19|5719.23
05:26:20|5719.23
05:26:21|5719.23
05:26:22|5725.24
05:26:23|5728.17
05:26:24|5728.17
05:26:25|5728.17
05:26:26|5725.16
05:26:27|5725.16
05:26:28|5725.16
05:26:29|5725.16
05:26:30|5723.47
05:26:32|5723.47
05:26:33|5728.63
05:26:34|5736.76
05:26:36|5740.51
05:26:37|5740.51
05:26:38|5740.51
05:26:39|5734.69
05:26:40|5734.69
05:26:41|5734.69
05:26:42|5734.69
05:26:43|5734.69
05:26:45|5734.69
05:26:46|5745.76
05:26:47|5745.76
05:26:48|5745.76
05:26:49|5745.76
05:26:50|5745.76
05:26:51|5745.76
05:26:51|5745.76
05:26:53|5745.76
05:26:55|5745.76
05:26:55|5734.69
05:26:56|5734.69
05:26:57|5734.69
05:26:58|5732.07
05:27:00|5732.07
05:27:00|5732.07
05:27:02|5732.07
05:27:03|5732.07
05:27:04|5732.07
05:27:05|5732.07
05:27:06|5734.46
05:27:07|5734.46
05:27:08|5734.46
05:27:09|5734.46
05:27:10|5734.46
05:27:11|5742.42
05:27:12|5742.42
05:27:13|5742.42
05:27:14|5742.42
05:27:15|5742.42
05:27:16|5742.42
05:27:17|5738.81
05:27:18|5735.31
05:27:19|5736.56
05:27:21|5736.56
05:27:22|5735.79
05:27:22|5735.79
05:27:23|5740.39
05:27:25|5740.39
05:27:26|5745.79
05:27:27|5745.79
05:27:28|5745.37
05:27:29|5745.37
05:27:30|5745.37
05:27:32|5746.1
05:27:32|5746.1
05:27:34|5746.46
05:27:36|5746.46
05:27:36|5746.46
05:27:37|5746.46
05:27:38|5746.46
05:27:39|5745.28
05:27:40|5745.28
05:27:41|5745.28
05:27:43|5745.28
05:27:44|5745.28
05:27:45|5742.03
05:27:46|5742.03
05:27:47|5746.47
05:27:48|5746.47
05:27:49|5746.47
05:27:49|5751.35
05:27:51|5751.35
05:27:52|5752.96
05:27:52|5752.96
05:27:54|5752.39
05:27:55|5752.39
05:27:56|5746.01
05:27:57|5745.39
05:27:57|5743.03
05:27:59|5737.
05:28:00|5737.
05:28:01|5737.
05:28:01|5737.
05:28:03|5737.
05:28:04|5737.
05:28:05|5746.24
05:28:06|5746.24
05:28:07|5746.24
05:28:08|5746.24
05:28:09|5738.22
05:28:10|5738.22
05:28:11|5738.22
05:28:12|5738.22
05:28:13|5738.22
05:28:14|5738.22
05:28:15|5738.22
05:28:16|5738.22
05:28:17|5738.22
05:28:18|5738.22
05:28:19|5738.22
05:28:20|5729.83
05:28:21|5731.05
05:28:22|5731.05
05:28:23|5731.05
05:28:24|5731.05
05:28:25|5733.42
05:28:26|5733.42
05:28:27|5733.42
05:28:28|5733.42
05:28:29|5729.85
05:28:30|5729.85
05:28:31|5729.96
05:28:33|5729.96
05:28:33|5729.96
05:28:35|5729.96
05:28:36|5729.96
05:28:37|5729.96
05:28:39|5727.59
05:28:40|5727.59
05:28:41|5726.79
05:28:42|5726.79
05:28:42|5726.79
05:28:44|5723.44
05:28:45|5723.44
05:28:46|5723.75
05:28:47|5723.75
05:28:48|5729.74
05:28:49|5729.74
05:28:50|5729.74
05:28:52|5728.3
05:28:52|5724.06
05:28:53|5724.06
05:28:54|5724.06
05:28:55|5724.06
05:28:56|5724.06
05:28:57|5733.02
05:28:58|5733.02
05:28:59|5733.02
05:29:00|5733.02
05:29:01|5733.02
05:29:02|5733.02
05:29:03|5733.02
05:29:04|5733.02
05:29:05|5733.02
05:29:06|5733.02
05:29:07|5734.69
05:29:08|5734.69
05:29:10|5734.69
05:29:10|5734.69
05:29:11|5734.69
05:29:12|5733.02
05:29:14|5733.02
05:29:15|5733.02
05:29:15|5733.02
05:29:17|5733.02
05:29:18|5733.02
05:29:19|5733.02
05:29:20|5733.02
05:29:20|5733.02
05:29:22|5733.02
05:29:23|5733.02
05:29:24|5733.02
05:29:24|5733.02
05:29:26|5733.02
05:29:26|5733.02
05:29:28|5733.02
05:29:28|5724.02
05:29:29|5724.02
05:29:31|5724.02
05:29:32|5724.02
05:29:33|5724.02
05:29:35|5728.58
05:29:36|5728.37
05:29:37|5728.37
05:29:39|5726.6
05:29:39|5722.65
05:29:40|5727.96
05:29:41|5727.96
05:29:42|5727.96
05:29:43|5727.96
05:29:45|5727.96
05:29:46|5727.96
05:29:47|5727.96
05:29:48|5727.96
05:29:49|5727.96
05:29:50|5727.96
05:29:51|5727.96
05:29:52|5727.96
05:29:52|5727.96
05:29:54|5727.96
05:29:55|5729.45
05:29:56|5729.45
05:29:57|5729.45
05:29:59|5737.98
05:29:59|5737.98
05:30:00|5737.98
05:30:01|5737.99
05:30:02|5737.99
05:30:03|5737.99
05:30:04|5737.8
05:30:05|5737.8
05:30:06|5737.8
05:30:07|5737.8
05:30:08|5737.8
05:30:10|5741.35
05:30:11|5741.35
05:30:12|5741.35
05:30:12|5741.35
05:30:13|5741.35
05:30:15|5741.35
05:30:15|5741.35
05:30:16|5724.15
05:30:17|5724.15
05:30:19|5724.15
05:30:19|5724.15
05:30:21|5724.15
05:30:21|5724.15
05:30:23|5718.62
05:30:23|5718.62
05:30:24|5718.62
05:30:26|5718.72
05:30:26|5718.72
05:30:28|5718.72
05:30:28|5718.72
05:30:30|5718.72
05:30:31|5718.72
05:30:31|5716.72
05:30:33|5716.72
05:30:34|5716.72
05:30:36|5716.72
05:30:36|5708.5
05:30:38|5708.5
05:30:39|5702.36
05:30:40|5702.36
05:30:41|5707.66
05:30:42|5707.66
05:30:43|5707.66
05:30:44|5714.74
05:30:45|5714.74
05:30:46|5723.61
05:30:47|5723.61
05:30:48|5723.61
05:30:50|5717.06
05:30:51|5717.06
05:30:52|5715.89
05:30:53|5715.89
05:30:54|5715.89
05:30:54|5708.45
05:30:55|5707.66
05:30:57|5701.19
05:30:57|5700.91
05:30:58|5700.67
05:31:00|5708.08
05:31:01|5708.08
05:31:01|5708.08
05:31:03|5708.08
05:31:03|5705.99
05:31:05|5705.9
05:31:06|5699.99
05:31:07|5699.39
05:31:08|5699.39
05:31:09|5699.39
05:31:10|5691.85
05:31:11|5691.85
05:31:12|5683.
05:31:13|5683.21
05:31:14|5683.21
05:31:15|5683.21
05:31:16|5679.62
05:31:17|5679.62
05:31:18|5678.94
05:31:19|5683.82
05:31:20|5683.82
05:31:21|5684.46
05:31:22|5691.93
05:31:23|5691.93
05:31:24|5684.9
05:31:25|5684.9
05:31:26|5684.83
05:31:27|5684.83
05:31:28|5686.25
05:31:29|5693.21
05:31:29|5699.39
05:31:31|5699.39
05:31:31|5699.39
05:31:33|5699.39
05:31:34|5699.39
05:31:36|5699.39
05:31:37|5699.39
05:31:39|5699.39
05:31:39|5707.41
05:31:40|5707.41
05:31:42|5710.03
05:31:43|5710.03
05:31:44|5710.03
05:31:46|5715.89
05:31:47|5715.89
05:31:48|5715.89
05:31:48|5724.11
05:31:50|5725.25
05:31:50|5725.25
05:31:52|5740.16
05:31:53|5740.16
05:31:54|5740.16
05:31:55|5740.16
05:31:57|5740.16
05:31:58|5737.99
05:31:58|5737.99
05:32:00|5737.99
05:32:01|5742.65
05:32:02|5742.65
05:32:03|5742.65
05:32:04|5747.78
05:32:05|5747.78
05:32:06|5747.78
05:32:07|5747.78
05:32:08|5773.61
05:32:09|5773.61
05:32:09|5773.61
05:32:11|5773.61
05:32:11|5796.26
05:32:13|5796.26
05:32:14|5811.67
05:32:15|5819.35
05:32:16|5831.42
05:32:17|5826.37
05:32:18|5821.23
05:32:19|5792.66
05:32:20|5803.37
05:32:21|5803.37
05:32:22|5780.52
05:32:23|5785.65
05:32:24|5772.43
05:32:25|5772.43
05:32:26|5775.32
05:32:27|5781.92
05:32:28|5782.67
05:32:29|5796.08
05:32:30|5797.47
05:32:31|5795.25
05:32:32|5795.25
05:32:33|5779.8
05:32:34|5781.3
05:32:35|5781.18
05:32:37|5789.9
05:32:38|5798.
05:32:39|5795.16
05:32:40|5795.16
05:32:42|5793.03
05:32:43|5792.47
05:32:44|5792.47
05:32:45|5783.7
05:32:46|5782.83
05:32:47|5782.83
05:32:47|5783.44
05:32:49|5783.44
05:32:50|5783.44
05:32:51|5783.44
05:32:52|5794.22
05:32:53|5794.22
05:32:54|5794.22
05:32:55|5798.35
05:32:57|5798.35
05:32:58|5798.35
05:32:58|5798.35
05:32:59|5798.35
05:33:01|5798.35
05:33:01|5798.35
05:33:03|5798.35
05:33:04|5798.35
05:33:04|5798.35
05:33:05|5798.35
05:33:07|5807.27
05:33:07|5807.27
05:33:09|5816.14
05:33:10|5821.23
05:33:11|5821.4
05:33:12|5818.19
05:33:12|5818.19
05:33:14|5818.19
05:33:15|5818.19
05:33:16|5821.1
05:33:17|5824.34
05:33:18|5835.08
05:33:19|5839.13
05:33:20|5839.13
05:33:21|5830.65
05:33:22|5830.65
05:33:23|5830.65
05:33:24|5839.67
05:33:26|5839.68
05:33:26|5839.68
05:33:27|5839.68
05:33:28|5839.68
05:33:30|5839.68
05:33:31|5834.24
05:33:32|5834.24
05:33:33|5834.24
05:33:34|5834.24
05:33:35|5834.24
05:33:37|5834.24
05:33:38|5834.24
05:33:40|5834.24
05:33:41|5834.24
05:33:42|5834.24
05:33:43|5834.24
05:33:44|5834.24
05:33:46|5822.72
05:33:46|5822.72
05:33:47|5822.72
05:33:49|5822.72
05:33:49|5822.72
05:33:51|5822.72
05:33:52|5822.72
05:33:52|5822.72
05:33:54|5822.72
05:33:55|5822.72
05:33:56|5832.2
05:33:57|5832.2
05:33:58|5834.97
05:33:59|5834.97
05:34:00|5843.88
05:34:01|5843.88
05:34:02|5839.57
05:34:03|5839.57
05:34:04|5839.57
05:34:05|5839.57
05:34:06|5839.57
05:34:07|5839.57
05:34:08|5839.57
05:34:09|5827.86
05:34:10|5827.86
05:34:11|5810.54
05:34:12|5810.54
05:34:13|5810.54
05:34:14|5810.54
05:34:16|5810.54
05:34:16|5810.54
05:34:17|5811.35
05:34:19|5811.35
05:34:20|5811.35
05:34:20|5811.35
05:34:21|5811.35
05:34:23|5811.35
05:34:24|5818.73
05:34:24|5818.73
05:34:26|5818.73
05:34:26|5818.73
05:34:28|5818.73
05:34:29|5818.73
05:34:30|5818.73
05:34:31|5818.73
05:34:32|5824.4
05:34:33|5824.4
05:34:34|5824.4
05:34:36|5824.4
05:34:37|5829.19
05:34:38|5829.19
05:34:40|5829.19
05:34:41|5829.19
05:34:42|5829.19
05:34:42|5829.19
05:34:43|5829.19
05:34:45|5829.19
05:34:46|5829.19
05:34:47|5829.19
05:34:48|5829.19
05:34:49|5829.19
05:34:51|5829.19
05:34:53|5829.19
05:34:54|5829.19
05:34:55|5829.19
05:34:56|5829.19
05:34:57|5829.19
05:34:58|5824.96
05:34:59|5824.96
05:35:00|5824.96
05:35:01|5824.96
05:35:02|5824.96
05:35:03|5824.96
05:35:05|5826.12
05:35:05|5826.66
05:35:06|5826.66
05:35:07|5826.66
05:35:08|5826.66
05:35:09|5826.66
05:35:10|5826.66
05:35:11|5827.68
05:35:12|5827.68
05:35:13|5827.68
05:35:15|5827.68
05:35:15|5826.04
05:35:17|5826.04
05:35:18|5826.04
05:35:18|5826.04
05:35:20|5836.29
05:35:20|5836.29
05:35:22|5836.29
05:35:23|5836.29
05:35:23|5836.29
05:35:24|5836.29
05:35:25|5836.29
05:35:26|5836.29
05:35:27|5836.29
05:35:28|5836.29
05:35:30|5836.29
05:35:38|5836.29
05:35:40|5843.22
05:35:41|5838.44
05:35:42|5838.44
05:35:43|5838.44
05:35:45|5838.44
05:35:45|5838.44
05:35:46|5833.61
05:35:47|5830.66
05:35:48|5830.66
05:35:50|5830.66
05:35:51|5833.98
05:35:52|5833.37
05:35:53|5834.75
05:35:54|5834.75
05:35:55|5834.75
05:35:56|5834.75
05:35:57|5834.75
05:35:58|5834.75
05:35:59|5834.75
05:36:00|5834.75
05:36:01|5834.75
05:36:02|5834.89
05:36:03|5834.63
05:36:04|5834.
05:36:05|5830.99
05:36:06|5830.99
05:36:07|5830.99
05:36:08|5830.99
05:36:09|5827.79
05:36:10|5824.67
05:36:11|5824.67
05:36:12|5824.67
05:36:13|5825.42
05:36:14|5825.42
05:36:15|5825.42
05:36:16|5826.16
05:36:17|5827.33
05:36:18|5827.33
05:36:19|5827.33
05:36:20|5827.3
05:36:21|5827.3
05:36:22|5827.3
05:36:23|5827.3
05:36:24|5827.3
05:36:25|5828.22
05:36:26|5828.22
05:36:28|5827.47
05:36:28|5827.47
05:36:29|5827.47
05:36:30|5828.76
05:36:31|5833.24
05:36:32|5833.24
05:36:33|5833.24
05:36:34|5833.24
05:36:35|5833.24
05:36:36|5833.24
05:36:37|5833.24
05:36:39|5833.24
05:36:41|5833.24
05:36:42|5828.87
05:36:42|5828.87
05:36:45|5824.83
05:36:46|5824.83
05:36:48|5824.83
05:36:48|5824.83
05:36:49|5824.83
05:36:51|5824.83
05:36:52|5824.83
05:36:53|5824.83
05:36:53|5824.83
05:36:55|5824.83
05:36:55|5825.28
05:36:56|5825.28
05:36:57|5825.28
05:36:59|5825.28
05:37:00|5825.28
05:37:01|5825.28
05:37:01|5825.28
05:37:03|5825.28
05:37:04|5825.28
05:37:04|5825.28
05:37:05|5825.28
05:37:07|5825.28
05:37:08|5825.28
05:37:09|5825.28
05:37:10|5825.28
05:37:11|5825.28
05:37:12|5825.28
05:37:13|5825.28
05:37:14|5825.28
05:37:15|5825.28
05:37:16|5825.28
05:37:17|5825.28
05:37:18|5828.49
05:37:20|5828.49
05:37:20|5819.38
05:37:21|5815.2
05:37:22|5815.2
05:37:23|5815.6
05:37:25|5815.6
05:37:25|5815.6
05:37:26|5815.6
05:37:27|5812.82
05:37:28|5812.82
05:37:30|5812.82
05:37:30|5812.82
05:37:32|5810.35
05:37:33|5810.35
05:37:33|5810.35
05:37:34|5810.35
05:37:35|5810.35
05:37:37|5810.35
05:37:37|5810.35
05:37:38|5822.76
05:37:40|5823.96
05:37:42|5823.97
05:37:43|5811.29
05:37:44|5811.29
05:37:45|5811.29
05:37:46|5811.29
05:37:47|5811.29
05:37:49|5811.29
05:37:49|5811.29
05:37:50|5811.29
05:37:52|5811.29
05:37:53|5811.29
05:37:53|5811.29
05:37:55|5811.29
05:37:55|5808.84
05:37:57|5808.84
05:37:58|5808.84
05:37:58|5812.72
05:38:00|5812.72
05:38:01|5812.72
05:38:01|5805.75
05:38:03|5805.75
05:38:04|5805.75
05:38:04|5805.75
05:38:05|5805.75
05:38:07|5813.3
05:38:07|5813.3
05:38:08|5813.3
05:38:09|5817.71
05:38:10|5817.71
05:38:11|5817.71
05:38:12|5823.99
05:38:13|5828.21
05:38:14|5828.21
05:38:16|5827.42
05:38:17|5826.05
05:38:18|5826.05
05:38:18|5826.05
05:38:19|5826.05
05:38:21|5826.05
05:38:21|5826.05
05:38:22|5826.05
05:38:24|5826.05
05:38:24|5823.54
05:38:26|5823.54
05:38:27|5823.54
05:38:28|5823.54
05:38:29|5823.54
05:38:30|5823.54
05:38:31|5823.54
05:38:32|5817.07
05:38:33|5813.62
05:38:34|5813.62
05:38:35|5813.62
05:38:36|5813.62
05:38:37|5808.39
05:38:38|5808.39
05:38:39|5808.39
05:38:40|5808.39
05:38:42|5812.75
05:38:42|5811.18
05:38:44|5809.69
05:38:46|5809.69
05:38:46|5809.69
05:38:47|5809.69
05:38:48|5809.69
05:38:50|5809.83
05:38:51|5809.83
05:38:52|5809.02
05:38:53|5807.54
05:38:55|5807.54
05:38:55|5807.54
05:38:56|5810.49
05:38:57|5810.49
05:38:58|5810.49
05:38:59|5810.49
05:39:01|5809.66
05:39:02|5809.66
05:39:03|5809.66
05:39:04|5809.66
05:39:06|5809.66
05:39:06|5809.66
05:39:08|5809.66
05:39:08|5809.66
05:39:10|5809.66
05:39:11|5809.66
05:39:12|5809.66
05:39:13|5809.66
05:39:14|5809.66
05:39:15|5809.66
05:39:16|5813.05
05:39:17|5813.05
05:39:18|5813.05
05:39:19|5809.47
05:39:20|5809.47
05:39:21|5809.47
05:39:22|5809.47
05:39:23|5809.47
05:39:24|5809.47
05:39:25|5809.47
05:39:26|5803.21
05:39:27|5803.21
05:39:28|5803.21
05:39:29|5803.21
05:39:30|5803.21
05:39:31|5802.07
05:39:32|5804.23
05:39:33|5804.23
05:39:34|5797.07
05:39:35|5797.07
05:39:36|5797.07
05:39:37|5797.07
05:39:38|5797.07
05:39:39|5797.07
05:39:40|5797.07
05:39:41|5797.07
05:39:43|5797.07
05:39:44|5798.99
05:39:46|5799.15
05:39:47|5799.15
05:39:48|5797.43
05:39:49|5797.43
05:39:50|5797.43
05:39:51|5800.96
05:39:52|5800.96
05:39:53|5800.96
05:39:54|5800.96
05:39:55|5800.96
05:39:57|5800.96
05:39:57|5800.96
05:39:59|5800.96
05:40:00|5800.96
05:40:01|5800.96
05:40:01|5807.81
05:40:02|5807.81
05:40:04|5807.81
05:40:05|5806.84
05:40:06|5806.84
05:40:07|5806.84
05:40:08|5806.84
05:40:09|5807.1
05:40:10|5807.1
05:40:11|5807.1
05:40:12|5807.1
05:40:13|5807.1
05:40:14|5807.1
05:40:15|5807.1
05:40:16|5807.1
05:40:18|5807.1
05:40:18|5807.1
05:40:19|5807.1
05:40:20|5803.6
05:40:22|5802.23
05:40:23|5802.23
05:40:23|5802.23
05:40:25|5802.23
05:40:26|5802.23
05:40:26|5802.23
05:40:27|5802.23
05:40:29|5802.23
05:40:30|5802.23
05:40:30|5802.23
05:40:31|5795.93
05:40:32|5795.93
05:40:33|5795.93
05:40:35|5795.93
05:40:36|5800.44
05:40:37|5800.44
05:40:37|5800.44
05:40:39|5800.44
05:40:39|5800.44
05:40:40|5800.44
05:40:41|5800.44
05:40:43|5800.44
05:40:44|5800.44
05:40:45|5800.44
05:40:47|5792.11
05:40:48|5780.37
05:40:49|5780.37
05:40:50|5787.59
05:40:51|5787.59
05:40:52|5787.64
05:40:53|5787.64
05:40:54|5787.64
05:40:55|5787.64
05:40:57|5787.64
05:40:58|5787.64
05:40:58|5787.64
05:40:59|5787.64
05:41:01|5780.04
05:41:02|5780.69
05:41:03|5780.69
05:41:04|5780.69
05:41:05|5784.29
05:41:06|5784.29
05:41:08|5779.81
05:41:09|5779.81
05:41:09|5779.81
05:41:10|5779.81
05:41:11|5769.44
05:41:12|5769.44
05:41:14|5768.91
05:41:14|5768.91
05:41:16|5768.91
05:41:17|5768.91
05:41:18|5768.91
05:41:18|5768.91
05:41:19|5765.08
05:41:21|5771.3
05:41:22|5771.3
05:41:23|5772.98
05:41:23|5772.98
05:41:24|5772.98
05:41:25|5772.98
05:41:27|5772.98
05:41:28|5772.98
05:41:29|5772.98
05:41:30|5772.91
05:41:31|5772.56
05:41:32|5772.56
05:41:33|5770.68
05:41:34|5770.68
05:41:35|5770.68
05:41:37|5770.68
05:41:37|5770.68
05:41:39|5770.68
05:41:40|5771.92
05:41:41|5771.92
05:41:41|5771.92
05:41:43|5771.92
05:41:44|5771.92
05:41:46|5771.92
05:41:47|5771.92
05:41:48|5771.92
05:41:49|5773.75
05:41:50|5773.75
05:41:51|5777.52
05:41:52|5777.52
05:41:54|5777.52
05:41:55|5777.52
05:41:56|5777.52
05:41:57|5781.62
05:41:58|5788.
05:41:59|5788.
05:42:00|5788.
05:42:01|5788.
05:42:03|5792.51
05:42:03|5792.51
05:42:04|5792.51
05:42:06|5792.51
05:42:06|5795.15
05:42:08|5795.15
05:42:08|5795.15
05:42:09|5795.15
05:42:10|5795.15
05:42:12|5795.15
05:42:13|5795.15
05:42:14|5795.15
05:42:14|5795.15
05:42:16|5795.51
05:42:17|5795.51
05:42:18|5795.51
05:42:18|5788.47
05:42:20|5788.47
05:42:21|5788.47
05:42:21|5788.47
05:42:22|5788.47
05:42:24|5788.47
05:42:25|5788.47
05:42:26|5785.
05:42:27|5786.81
05:42:28|5787.82
05:42:28|5787.82
05:42:30|5785.65
05:42:30|5785.65
05:42:31|5785.65
05:42:32|5785.65
05:42:34|5785.65
05:42:34|5785.65
05:42:36|5785.65
05:42:37|5778.76
05:42:37|5778.76
05:42:38|5778.76
05:42:39|5778.76
05:42:40|5778.76
05:42:42|5778.76
05:42:42|5778.76
05:42:43|5777.98
05:42:45|5781.21
05:42:46|5781.21
05:42:47|5781.21
05:42:49|5778.16
05:42:50|5778.16
05:42:51|5787.28
05:42:52|5787.29
05:42:54|5787.29
05:42:55|5787.29
05:42:56|5786.45
05:42:57|5786.45
05:42:58|5786.45
05:42:59|5786.45
05:43:00|5786.45
05:43:01|5786.45
05:43:03|5783.71
05:43:03|5783.71
05:43:04|5782.19
05:43:05|5786.5
05:43:07|5786.5
05:43:08|5786.5
05:43:09|5780.97
05:43:10|5780.97
05:43:10|5780.97
05:43:11|5780.97
05:43:13|5784.94
05:43:14|5784.94
05:43:14|5781.31
05:43:15|5781.31
05:43:17|5781.31
05:43:17|5781.31
05:43:19|5783.56
05:43:20|5783.56
05:43:22|5782.4
05:43:22|5782.4
05:43:24|5782.45
05:43:24|5784.63
05:43:26|5782.04
05:43:27|5782.04
05:43:28|5782.04
05:43:29|5775.28
05:43:31|5776.59
05:43:31|5779.29
05:43:32|5779.29
05:43:33|5779.29
05:43:34|5779.29
05:43:35|5779.29
05:43:36|5779.29
05:43:37|5779.29
05:43:38|5779.29
05:43:39|5779.29
05:43:40|5779.29
05:43:41|5779.29
05:43:42|5786.29
05:43:43|5786.29
05:43:45|5786.29
05:43:45|5786.29
05:43:46|5786.29
05:43:48|5786.29
05:43:50|5783.59
05:43:52|5786.13
05:43:52|5786.13
05:43:53|5786.13
05:43:54|5786.13
05:43:56|5786.13
05:43:57|5786.13
05:43:59|5790.69
05:43:59|5790.69
05:44:01|5790.69
05:44:02|5790.69
05:44:03|5793.35
05:44:03|5789.03
05:44:04|5790.8
05:44:05|5790.8
05:44:06|5790.8
05:44:07|5790.8
05:44:08|5790.8
05:44:09|5790.8
05:44:10|5790.8
05:44:12|5790.8
05:44:13|5790.8
05:44:13|5790.8
05:44:15|5794.95
05:44:16|5794.95
05:44:17|5794.95
05:44:18|5794.95
05:44:18|5794.95
05:44:20|5794.95
05:44:21|5794.95
05:44:21|5794.95
05:44:22|5794.95
05:44:23|5803.31
05:44:25|5803.31
05:44:26|5806.85
05:44:27|5805.93
05:44:27|5805.93
05:44:28|5805.93
05:44:30|5805.93
05:44:30|5802.82
05:44:31|5802.82
05:44:33|5802.82
05:44:34|5802.82
05:44:34|5802.82
05:44:36|5802.82
05:44:36|5802.82
05:44:38|5802.82
05:44:38|5802.82
05:44:40|5802.82
05:44:40|5802.82
05:44:41|5802.82
05:44:43|5802.82
05:44:44|5802.82
05:44:44|5790.5
05:44:45|5790.5
05:44:47|5788.92
05:44:48|5788.92
05:44:49|5788.92
05:44:51|5788.92
05:44:52|5788.92
05:44:53|5788.92
05:44:53|5788.92
05:44:55|5788.92
05:44:56|5788.92
05:44:57|5802.61
05:44:58|5802.61
05:44:59|5802.35
05:45:00|5802.35
05:45:01|5800.23
05:45:02|5800.23
05:45:03|5800.7
05:45:04|5800.7
05:45:05|5799.09
05:45:06|5799.09
05:45:07|5794.3
05:45:08|5794.3
05:45:10|5794.3
05:45:11|5794.3
05:45:12|5794.3
05:45:13|5794.3
05:45:14|5794.3
05:45:15|5811.82
05:45:16|5813.36
05:45:17|5813.36
05:45:18|5816.33
05:45:19|5814.96
05:45:20|5815.14
05:45:21|5818.43
05:45:22|5820.11
05:45:22|5821.85
05:45:24|5821.85
05:45:25|5817.7
05:45:26|5817.7
05:45:27|5817.97
05:45:28|5817.97
05:45:28|5817.97
05:45:30|5818.33
05:45:31|5816.31
05:45:32|5816.31
05:45:33|5814.63
05:45:34|5814.63
05:45:35|5814.63
05:45:36|5814.63
05:45:36|5814.63
05:45:37|5808.06
05:45:39|5808.06
05:45:40|5808.06
05:45:41|5809.47
05:45:42|5809.47
05:45:43|5807.26
05:45:44|5807.26
05:45:45|5807.26
05:45:46|5800.59
05:45:47|5800.59
05:45:49|5800.59
05:45:49|5800.59
05:45:51|5794.55
05:45:52|5794.55
05:45:53|5792.06
05:45:54|5792.06
05:45:55|5791.29
05:45:56|5791.29
05:45:57|5791.29
05:45:58|5795.84
05:46:00|5793.46
05:46:01|5785.24
05:46:02|5785.24
05:46:03|5785.95
05:46:04|5781.81
05:46:05|5790.
05:46:06|5790.
05:46:07|5793.05
05:46:08|5794.4
05:46:09|5794.4
05:46:10|5794.4
05:46:11|5794.43
05:46:12|5794.43
05:46:13|5796.79
05:46:14|5796.79
05:46:15|5789.97
05:46:16|5791.59
05:46:17|5788.72
05:46:18|5788.72
05:46:19|5788.72
05:46:20|5788.72
05:46:21|5788.72
05:46:22|5788.72
05:46:23|5788.72
05:46:24|5788.72
05:46:25|5788.72
05:46:26|5795.47
05:46:27|5795.47
05:46:28|5795.47
05:46:29|5795.47
05:46:30|5795.47
05:46:31|5795.47
05:46:32|5795.47
05:46:33|5795.47
05:46:34|5795.47
05:46:35|5795.47
05:46:36|5795.47
05:46:37|5795.47
05:46:39|5795.47
05:46:39|5795.47
05:46:40|5795.47
05:46:41|5802.93
05:46:43|5803.14
05:46:43|5803.14
05:46:45|5803.14
05:46:46|5803.14
05:46:47|5803.14
05:46:48|5803.14
05:46:48|5806.04
05:46:50|5806.47
05:46:52|5806.47
05:46:53|5803.09
05:46:54|5803.09
05:46:55|5803.09
05:46:57|5803.09
05:46:58|5803.09
05:46:59|5803.09
05:47:00|5803.09
05:47:01|5803.09
05:47:02|5803.09
05:47:03|5803.09
05:47:04|5803.09
05:47:05|5803.09
05:47:06|5803.09
05:47:07|5803.09
05:47:08|5803.09
05:47:09|5805.67
05:47:10|5805.67
05:47:11|5805.67
05:47:12|5805.67
05:47:13|5805.67
05:47:14|5805.67
05:47:15|5805.67
05:47:16|5805.67
05:47:17|5805.67
05:47:18|5805.67
05:47:19|5805.67
05:47:20|5805.67
05:47:21|5805.67
05:47:22|5805.67
05:47:23|5806.27
05:47:24|5806.27
05:47:25|5806.27
05:47:26|5806.27
05:47:27|5806.27
05:47:28|5806.27
05:47:29|5806.27
05:47:30|5806.27
05:47:31|5806.27
05:47:32|5806.27
05:47:33|5815.73
05:47:34|5815.73
05:47:35|5815.73
05:47:36|5814.7
05:47:37|5809.6
05:47:38|5809.6
05:47:39|5807.82
05:47:40|5807.82
05:47:41|5807.82
05:47:42|5807.82
05:47:43|5807.82
05:47:44|5807.82
05:47:45|5805.62
05:47:46|5806.95
05:47:47|5806.95
05:47:48|5806.95
05:47:49|5806.95
05:47:51|5806.95
05:47:52|5806.95
05:47:54|5806.95
05:47:55|5806.95
05:47:55|5811.02
05:47:57|5811.02
05:47:58|5811.02
05:47:59|5811.02
05:48:00|5811.02
05:48:01|5822.63
05:48:02|5822.63
05:48:02|5822.67
05:48:04|5822.67
05:48:04|5821.17
05:48:05|5821.17
05:48:07|5821.17
05:48:07|5817.44
05:48:09|5817.44
05:48:10|5817.44
05:48:11|5817.6
05:48:13|5817.6
05:48:14|5817.6
05:48:14|5817.6
05:48:15|5817.6
05:48:17|5817.6
05:48:17|5817.6
05:48:18|5820.6
05:48:19|5820.6
05:48:20|5820.6
05:48:21|5819.05
05:48:23|5819.38
05:48:24|5819.38
05:48:25|5822.87
05:48:26|5822.87
05:48:27|5822.87
05:48:28|5822.87
05:48:28|5822.87
05:48:30|5822.87
05:48:31|5828.88
05:48:32|5825.05
05:48:33|5827.38
05:48:34|5827.38
05:48:35|5827.38
05:48:36|5828.29
05:48:36|5829.32
05:48:38|5830.22
05:48:38|5830.22
05:48:40|5823.24
05:48:41|5823.24
05:48:41|5823.24
05:48:43|5823.24
05:48:43|5823.24
05:48:44|5823.24
05:48:46|5823.24
05:48:47|5823.24
05:48:48|5823.24
05:48:49|5823.24
05:48:50|5823.24
05:48:52|5823.24
05:48:52|5823.24
05:48:54|5823.24
05:48:55|5823.24
05:48:56|5823.24
05:48:56|5823.24
05:48:58|5823.24
05:48:58|5823.24
05:49:01|5823.24
05:49:01|5823.24
05:49:02|5820.39
05:49:03|5821.92
05:49:04|5821.92
05:49:05|5821.07
05:49:07|5822.07
05:49:09|5822.07
05:49:10|5822.07
05:49:10|5822.67
05:49:12|5822.67
05:49:13|5822.67
05:49:13|5822.67
05:49:14|5822.67
05:49:16|5822.67
05:49:17|5822.67
05:49:18|5822.67
05:49:19|5822.67
05:49:20|5822.67
05:49:21|5822.67
05:49:22|5822.67
05:49:23|5822.67
05:49:24|5821.92
05:49:26|5821.92
05:49:26|5821.92
05:49:27|5821.92
05:49:28|5821.92
05:49:29|5821.92
05:49:30|5821.92
05:49:31|5821.92
05:49:32|5821.92
05:49:33|5821.92
05:49:34|5821.92
05:49:35|5821.92
05:49:36|5821.92
05:49:37|5821.43
05:49:38|5821.43
05:49:39|5821.43
05:49:40|5821.43
05:49:41|5821.43
05:49:42|5821.43
05:49:43|5821.43
05:49:44|5821.43
05:49:45|5821.43
05:49:47|5820.59
05:49:47|5820.59
05:49:48|5817.03
05:49:49|5817.98
05:49:50|5817.98
05:49:52|5817.98
05:49:53|5817.98
05:49:53|5817.98
05:49:56|5820.03
05:49:56|5823.94
05:49:58|5831.73
05:49:59|5831.73
05:50:01|5824.57
05:50:01|5824.57
05:50:03|5824.57
05:50:03|5824.57
05:50:04|5824.57
05:50:05|5824.57
05:50:06|5824.57
05:50:07|5824.57
05:50:09|5824.57
05:50:10|5824.57
05:50:11|5825.25
05:50:12|5825.25
05:50:13|5825.25
05:50:14|5825.25
05:50:15|5825.25
05:50:16|5825.25
05:50:16|5825.25
05:50:18|5825.25
05:50:19|5825.25
05:50:20|5825.25
05:50:22|5825.25
05:50:22|5825.25
05:50:23|5825.25
05:50:24|5825.25
05:50:25|5825.25
05:50:26|5834.17
05:50:27|5834.17
05:50:28|5834.88
05:50:29|5835.36
05:50:30|5837.45
05:50:31|5837.45
05:50:32|5837.45
05:50:33|5837.45
05:50:34|5834.21
05:50:36|5834.21
05:50:36|5834.21
05:50:37|5834.21
05:50:38|5834.21
05:50:39|5837.53
05:50:41|5837.53
05:50:41|5837.53
05:50:42|5837.53
05:50:43|5837.53
05:50:44|5837.53
05:50:46|5837.53
05:50:46|5837.53
05:50:48|5837.53
05:50:48|5837.53
05:50:49|5837.53
05:50:51|5837.53
05:50:52|5837.53
05:50:54|5837.53
05:50:55|5837.53
05:50:56|5837.53
05:50:57|5837.53
05:50:59|5837.53
05:51:00|5837.53
05:51:00|5837.64
05:51:02|5837.64
05:51:03|5837.64
05:51:03|5837.64
05:51:05|5837.64
05:51:06|5837.64
05:51:07|5837.64
05:51:08|5837.64
05:51:09|5837.64
05:51:10|5837.64
05:51:11|5837.64
05:51:12|5837.64
05:51:13|5828.72
05:51:14|5828.72
05:51:15|5828.22
05:51:16|5828.22
05:51:16|5830.14
05:51:18|5831.49
05:51:19|5831.49
05:51:20|5831.49
05:51:21|5831.49
05:51:22|5831.49
05:51:23|5831.49
05:51:24|5815.44
05:51:25|5815.44
05:51:26|5815.44
05:51:27|5815.44
05:51:28|5815.44
05:51:29|5815.44
05:51:30|5815.44
05:51:30|5815.44
05:51:32|5815.44
05:51:33|5815.44
05:51:33|5812.56
05:51:35|5812.56
05:51:36|5812.56
05:51:37|5812.56
05:51:38|5818.36
05:51:38|5818.36
05:51:40|5818.36
05:51:41|5818.36
05:51:42|5818.36
05:51:43|5818.36
05:51:44|5818.36
05:51:46|5816.13
05:51:46|5812.52
05:51:47|5812.52
05:51:48|5812.52
05:51:49|5812.52
05:51:50|5812.52
05:51:51|5812.52
05:51:53|5812.52
05:51:55|5812.52
05:51:56|5812.52
05:51:58|5818.11
05:51:59|5818.11
05:52:00|5818.11
05:52:02|5818.11
05:52:03|5818.11
05:52:03|5818.11
05:52:05|5818.11
05:52:06|5818.11
05:52:07|5818.11
05:52:08|5818.11
05:52:09|5818.11
05:52:11|5818.11
05:52:12|5818.11
05:52:12|5813.61
05:52:14|5813.61
05:52:14|5813.61
05:52:15|5813.61
05:52:17|5813.61
05:52:18|5813.61
05:52:19|5813.61
05:52:20|5813.61
05:52:21|5813.61
05:52:22|5813.61
05:52:23|5813.61
05:52:24|5813.61
05:52:25|5813.61
05:52:25|5814.59
05:52:27|5814.59
05:52:28|5814.59
05:52:29|5814.59
05:52:30|5814.59
05:52:31|5814.59
05:52:32|5814.59
05:52:33|5818.67
05:52:34|5818.67
05:52:35|5818.67
05:52:36|5820.66
05:52:37|5824.49
05:52:38|5824.49
05:52:39|5824.49
05:52:40|5828.15
05:52:41|5830.49
05:52:42|5830.49
05:52:43|5830.49
05:52:44|5831.35
05:52:45|5831.35
05:52:46|5831.35
05:52:47|5831.35
05:52:48|5831.35
05:52:49|5831.35
05:52:50|5828.11
05:52:51|5828.74
05:52:53|5828.74
05:52:54|5828.74
05:52:56|5830.59
05:52:57|5830.59
05:52:58|5830.59
05:52:59|5830.59
05:53:00|5830.59
05:53:02|5827.68
05:53:02|5830.49
05:53:03|5830.49
05:53:05|5830.49
05:53:06|5830.49
05:53:07|5835.73
05:53:08|5835.42
05:53:09|5835.42
05:53:10|5835.42
05:53:11|5835.42
05:53:12|5849.2
05:53:13|5849.84
05:53:15|5849.15
05:53:16|5845.75
05:53:17|5849.01
05:53:18|5849.01
05:53:18|5849.01
05:53:19|5852.74
05:53:21|5850.67
05:53:22|5850.67
05:53:23|5851.03
05:53:23|5852.84
05:53:25|5857.45
05:53:25|5862.34
05:53:26|5857.71
05:53:27|5864.18
05:53:28|5864.18
05:53:29|5866.69
05:53:31|5868.24
05:53:31|5863.71
05:53:33|5871.75
05:53:33|5871.75
05:53:35|5869.08
05:53:35|5863.35
05:53:36|5863.43
05:53:37|5864.96
05:53:38|5864.96
05:53:40|5864.96
05:53:41|5868.45
05:53:41|5868.45
05:53:42|5867.4
05:53:43|5869.62
05:53:44|5869.62
05:53:46|5864.54
05:53:47|5865.48
05:53:47|5865.48
05:53:49|5861.14
05:53:49|5864.97
05:53:50|5864.97
05:53:51|5864.97
05:53:52|5864.97
05:53:53|5864.97
05:53:55|5864.65
05:53:57|5864.65
05:53:57|5862.78
05:53:59|5859.71
05:54:00|5853.57
05:54:00|5853.57
05:54:02|5862.11
05:54:02|5865.31
05:54:04|5862.1
05:54:05|5862.1
05:54:06|5862.89
05:54:07|5862.68
05:54:08|5865.42
05:54:09|5865.42
05:54:10|5865.42
05:54:11|5865.42
05:54:12|5865.42
05:54:14|5865.42
05:54:14|5869.98
05:54:15|5869.98
05:54:17|5869.98
05:54:18|5872.25
05:54:19|5869.2
05:54:20|5864.61
05:54:21|5864.61
05:54:22|5864.61
05:54:23|5868.86
05:54:24|5868.86
05:54:25|5868.86
05:54:26|5860.38
05:54:27|5860.38
05:54:28|5859.11
05:54:29|5859.11
05:54:30|5854.12
05:54:31|5854.12
05:54:32|5854.12
05:54:32|5854.12
05:54:33|5854.12
05:54:35|5854.12
05:54:36|5854.12
05:54:37|5854.12
05:54:38|5854.12
05:54:39|5850.88
05:54:40|5850.88
05:54:41|5851.93
05:54:42|5850.95
05:54:43|5850.95
05:54:44|5850.95
05:54:45|5850.95
05:54:46|5850.95
05:54:47|5850.95
05:54:48|5850.95
05:54:49|5850.95
05:54:50|5852.12
05:54:51|5852.12
05:54:52|5852.12
05:54:53|5857.53
05:54:54|5858.16
05:54:55|5858.16
05:54:57|5858.16
05:54:58|5858.16
05:54:59|5860.73
05:55:01|5853.88
05:55:02|5853.88
05:55:04|5853.88
05:55:04|5849.12
05:55:05|5849.12
05:55:06|5849.12
05:55:08|5849.12
05:55:09|5849.12
05:55:10|5849.12
05:55:11|5849.12
05:55:13|5845.04
05:55:14|5845.04
05:55:14|5845.65
05:55:15|5840.83
05:55:16|5840.83
05:55:18|5838.41
05:55:18|5839.44
05:55:20|5839.44
05:55:21|5840.08
05:55:21|5839.75
05:55:23|5839.75
05:55:23|5839.75
05:55:24|5839.75
05:55:26|5839.75
05:55:26|5839.75
05:55:28|5841.1
05:55:28|5841.1
05:55:30|5844.6
05:55:30|5844.6
05:55:32|5844.6
05:55:32|5844.6
05:55:34|5844.6
05:55:34|5844.6
05:55:36|5844.6
05:55:37|5844.61
05:55:38|5844.61
05:55:39|5844.61
05:55:40|5844.61
05:55:41|5844.61
05:55:42|5844.61
05:55:43|5847.51
05:55:44|5847.51
05:55:45|5847.51
05:55:46|5847.51
05:55:47|5852.03
05:55:48|5852.03
05:55:49|5852.03
05:55:50|5849.33
05:55:51|5849.33
05:55:52|5849.33
05:55:53|5849.33
05:55:54|5849.33
05:55:55|5849.33
05:55:56|5849.33
05:55:58|5849.33
05:55:59|5849.33
05:55:59|5849.33
05:56:01|5849.33
05:56:02|5849.33
05:56:03|5849.33
05:56:04|5849.33
05:56:05|5849.33
05:56:06|5849.33
05:56:07|5849.33
05:56:08|5849.33
05:56:09|5852.91
05:56:11|5852.91
05:56:11|5852.91
05:56:12|5852.91
05:56:13|5852.91
05:56:14|5852.91
05:56:16|5846.05
05:56:16|5846.05
05:56:17|5846.05
05:56:18|5846.05
05:56:19|5846.05
05:56:21|5846.05
05:56:21|5846.05
05:56:22|5838.65
05:56:23|5838.65
05:56:24|5838.65
05:56:25|5838.65
05:56:26|5837.7
05:56:27|5836.32
05:56:28|5836.32
05:56:29|5836.32
05:56:30|5836.32
05:56:32|5834.13
05:56:32|5834.13
05:56:33|5838.53
05:56:34|5841.89
05:56:35|5841.89
05:56:36|5841.89
05:56:37|5841.89
05:56:38|5841.89
05:56:39|5841.89
05:56:40|5841.89
05:56:41|5841.89
05:56:42|5841.89
05:56:43|5841.89
05:56:44|5832.54
05:56:45|5832.54
05:56:46|5832.54
05:56:48|5832.54
05:56:48|5832.54
05:56:49|5832.54
05:56:50|5832.54
05:56:51|5832.54
05:56:52|5832.54
05:56:53|5832.54
05:56:54|5832.54
05:56:55|5832.54
05:56:56|5832.54
05:56:58|5832.54
05:56:59|5832.54
05:57:00|5832.54
05:57:01|5832.54
05:57:02|5838.2
05:57:03|5838.2
05:57:05|5837.59
05:57:05|5837.59
05:57:07|5837.59
05:57:08|5837.59
05:57:10|5837.59
05:57:10|5837.59
05:57:12|5837.59
05:57:13|5837.59
05:57:14|5837.59
05:57:15|5837.59
05:57:16|5837.59
05:57:17|5837.59
05:57:18|5837.59
05:57:19|5837.59
05:57:20|5837.59
05:57:21|5837.59
05:57:22|5837.59
05:57:23|5833.99
05:57:24|5833.99
05:57:25|5833.99
05:57:26|5833.99
05:57:27|5833.99
05:57:28|5833.99
05:57:29|5845.05
05:57:30|5845.05
05:57:31|5845.05
05:57:32|5845.05
05:57:33|5845.05
05:57:34|5845.05
05:57:35|5845.05
05:57:36|5845.05
05:57:38|5838.6
05:57:38|5838.6
05:57:39|5838.6
05:57:40|5838.6
05:57:41|5838.6
05:57:42|5838.6
05:57:43|5838.6
05:57:44|5838.6
05:57:45|5838.6
05:57:46|5838.6
05:57:47|5838.6
05:57:48|5838.6
05:57:49|5838.6
05:57:50|5834.8
05:57:51|5830.99
05:57:52|5830.99
05:57:53|5830.99
05:57:54|5830.73
05:57:55|5830.73
05:57:56|5830.73
05:57:57|5830.73
05:57:59|5830.73
05:58:00|5830.09
05:58:02|5830.09
05:58:02|5827.64
05:58:03|5824.45
05:58:04|5824.45
05:58:05|5824.45
05:58:07|5824.45
05:58:08|5824.45
05:58:09|5825.24
05:58:10|5825.24
05:58:11|5825.67
05:58:12|5825.67
05:58:13|5830.26
05:58:14|5830.26
05:58:15|5830.26
05:58:16|5828.24
05:58:18|5828.95
05:58:18|5828.95
05:58:19|5828.95
05:58:20|5828.95
05:58:21|5828.95
05:58:24|5828.95
05:58:25|5828.95
05:58:26|5828.95
05:58:27|5828.95
05:58:27|5828.95
05:58:29|5828.95
05:58:30|5828.95
05:58:31|5828.95
05:58:31|5828.95
05:58:32|5828.95
05:58:33|5828.95
05:58:35|5828.95
05:58:35|5828.95
05:58:37|5828.95
05:58:37|5828.95
05:58:39|5828.95
05:58:40|5828.95
05:58:40|5828.95
05:58:41|5828.95
05:58:42|5823.71
05:58:43|5823.71
05:58:45|5823.71
05:58:45|5823.71
05:58:47|5830.14
05:58:47|5830.14
05:58:49|5834.05
05:58:50|5831.87
05:58:51|5829.06
05:58:52|5829.06
05:58:53|5829.06
05:58:53|5829.06
05:58:55|5829.06
05:58:56|5829.06
05:58:56|5829.06
05:58:57|5829.06
05:58:58|5829.06
05:59:01|5829.06
05:59:03|5829.06
05:59:03|5829.06
05:59:04|5829.06
05:59:05|5829.06
05:59:06|5829.06
05:59:08|5827.36
05:59:09|5827.36
05:59:10|5827.36
05:59:11|5827.36
05:59:12|5821.77
05:59:13|5821.77
05:59:14|5818.36
05:59:15|5818.36
05:59:16|5820.73
05:59:17|5822.66
05:59:18|5820.45
05:59:19|5820.45
05:59:20|5819.87
05:59:20|5819.87
05:59:22|5819.87
05:59:23|5819.85
05:59:24|5819.85
05:59:25|5819.85
05:59:26|5819.68
05:59:26|5819.68
05:59:28|5819.68
05:59:29|5819.68
05:59:30|5819.68
05:59:32|5819.68
05:59:33|5819.68
05:59:33|5819.68
05:59:34|5819.68
05:59:35|5819.68
05:59:37|5819.68
05:59:38|5819.68
05:59:39|5819.68
05:59:40|5819.68
05:59:40|5814.82
05:59:41|5814.82
05:59:42|5814.82
05:59:44|5814.82
05:59:44|5814.82
05:59:46|5814.82
05:59:46|5814.82
05:59:47|5814.82
05:59:49|5814.82
05:59:49|5814.82
05:59:50|5814.82
05:59:51|5814.82
05:59:52|5814.82
05:59:54|5814.82
05:59:54|5814.82
05:59:55|5814.82
05:59:57|5814.82
05:59:57|5814.82
06:00:01|5814.82
06:00:02|5814.82
06:00:03|5821.32
06:00:05|5821.83
06:00:06|5821.83
06:00:06|5821.83
06:00:08|5821.83
06:00:10|5821.83
06:00:10|5821.83
06:00:11|5820.5
06:00:12|5820.5
06:00:13|5820.5
06:00:14|5820.5
06:00:15|5826.58
06:00:16|5826.58
06:00:17|5826.58
06:00:18|5828.45
06:00:19|5828.45
06:00:21|5828.45
06:00:21|5828.45
06:00:22|5828.45
06:00:23|5828.45
06:00:24|5833.89
06:00:25|5833.89
06:00:26|5833.89
06:00:27|5833.89
06:00:28|5829.12
06:00:29|5829.12
06:00:30|5829.12
06:00:32|5829.12
06:00:32|5818.18
06:00:33|5818.18
06:00:34|5818.18
06:00:35|5818.18
06:00:36|5818.18
06:00:39|5818.18
06:00:39|5818.18
06:00:41|5818.18
06:00:42|5830.74
06:00:43|5830.74
06:00:44|5830.74
06:00:45|5830.74
06:00:46|5834.69
06:00:47|5834.69
06:00:48|5834.69
06:00:49|5838.12
06:00:50|5838.12
06:00:50|5838.12
06:00:52|5838.12
06:00:53|5838.12
06:00:53|5838.12
06:00:54|5838.12
06:00:56|5838.12
06:00:57|5837.88
06:00:58|5837.88
06:00:59|5837.88
06:01:00|5837.88
06:01:01|5839.26
06:01:03|5837.95
06:01:03|5838.79
06:01:05|5838.79
06:01:07|5838.79
06:01:07|5838.79
06:01:08|5839.22
06:01:09|5839.22
06:01:10|5839.22
06:01:11|5839.22
06:01:13|5839.22
06:01:14|5847.55
06:01:15|5847.55
06:01:16|5847.55
06:01:17|5847.55
06:01:18|5847.55
06:01:19|5847.55
06:01:20|5847.55
06:01:22|5847.55
06:01:23|5843.37
06:01:24|5843.37
06:01:24|5843.37
06:01:26|5842.83
06:01:27|5842.83
06:01:28|5842.83
06:01:28|5842.83
06:01:30|5842.83
06:01:30|5843.87
06:01:32|5843.87
06:01:33|5843.87
06:01:34|5843.87
06:01:35|5843.87
06:01:36|5843.87
06:01:37|5843.87
06:01:38|5843.87
06:01:39|5843.87
06:01:40|5843.87
06:01:41|5843.87
06:01:42|5843.87
06:01:43|5843.87
06:01:44|5843.87
06:01:45|5843.87
06:01:46|5843.87
06:01:47|5843.87
06:01:48|5843.87
06:01:49|5843.87
06:01:50|5843.87
06:01:51|5843.87
06:01:52|5843.87
06:01:53|5843.87
06:01:54|5843.87
06:01:55|5843.87
06:01:56|5843.87
06:01:58|5843.87
06:01:58|5843.87
06:01:59|5843.87
06:02:00|5843.87
06:02:02|5843.87
06:02:04|5843.87
06:02:05|5843.87
06:02:07|5843.87
06:02:08|5843.87
06:02:09|5842.44
06:02:11|5842.44
06:02:11|5842.44
06:02:12|5842.44
06:02:13|5842.44
06:02:14|5842.44
06:02:15|5840.23
06:02:16|5839.71
06:02:17|5839.71
06:02:18|5839.71
06:02:20|5839.71
06:02:20|5839.71
06:02:21|5839.71
06:02:23|5839.71
06:02:24|5837.04
06:02:25|5837.04
06:02:26|5837.04
06:02:27|5837.04
06:02:28|5837.04
06:02:29|5837.04
06:02:30|5837.04
06:02:31|5837.04
06:02:31|5837.04
06:02:33|5837.04
06:02:33|5837.04
06:02:35|5837.04
06:02:35|5837.04
06:02:37|5837.04
06:02:38|5837.04
06:02:38|5837.04
06:02:40|5837.04
06:02:41|5837.04
06:02:41|5837.04
06:02:43|5837.04
06:02:44|5837.04
06:02:45|5837.04
06:02:46|5832.12
06:02:47|5832.12
06:02:48|5832.12
06:02:49|5829.18
06:02:50|5829.18
06:02:52|5829.18
06:02:52|5829.18
06:02:53|5829.18
06:02:54|5823.54
06:02:55|5823.54
06:02:56|5823.54
06:02:57|5819.67
06:02:58|5819.67
06:02:59|5819.67
06:03:00|5819.67
06:03:01|5819.67
06:03:03|5818.07
06:03:05|5818.07
06:03:06|5822.06
06:03:07|5826.1
06:03:07|5825.37
06:03:09|5825.37
06:03:10|5825.37
06:03:12|5819.35
06:03:12|5819.35
06:03:13|5819.35
06:03:15|5819.35
06:03:16|5819.35
06:03:18|5819.35
06:03:18|5813.71
06:03:20|5813.71
06:03:20|5813.71
06:03:21|5806.14
06:03:22|5806.14
06:03:23|5806.14
06:03:24|5806.14
06:03:25|5806.14
06:03:26|5806.14
06:03:27|5806.14
06:03:28|5806.14
06:03:29|5808.8
06:03:30|5808.8
06:03:31|5807.46
06:03:32|5807.46
06:03:33|5808.23
06:03:34|5802.68
06:03:35|5802.68
06:03:37|5802.68
06:03:37|5806.65
06:03:38|5806.65
06:03:40|5806.65
06:03:41|5806.65
06:03:41|5802.71
06:03:42|5802.71
06:03:44|5802.71
06:03:44|5806.47
06:03:45|5806.47
06:03:47|5806.47
06:03:47|5806.47
06:03:48|5800.
06:03:49|5800.93
06:03:50|5803.04
06:03:51|5803.04
06:03:53|5803.04
06:03:53|5803.04
06:03:54|5803.04
06:03:56|5802.33
06:03:56|5804.07
06:03:57|5804.07
06:03:59|5801.96
06:04:00|5803.71
06:04:00|5806.47
06:04:01|5807.74
06:04:03|5807.74
06:04:04|5807.74
06:04:06|5807.74
06:04:07|5807.74
06:04:08|5807.74
06:04:10|5807.74
06:04:10|5807.74
06:04:11|5807.74
06:04:13|5807.74
06:04:14|5813.93
06:04:15|5813.93
06:04:17|5818.59
06:04:17|5818.59
06:04:19|5826.67
06:04:19|5826.67
06:04:20|5826.67
06:04:21|5826.67
06:04:22|5826.67
06:04:24|5826.67
06:04:24|5826.67
06:04:26|5826.67
06:04:27|5826.88
06:04:28|5830.47
06:04:29|5830.47
06:04:30|5833.71
06:04:31|5833.71
06:04:32|5833.71
06:04:33|5833.71
06:04:34|5833.71
06:04:35|5840.01
06:04:36|5840.01
06:04:37|5842.88
06:04:38|5836.19
06:04:39|5844.1
06:04:40|5844.1
06:04:41|5844.1
06:04:43|5840.38
06:04:43|5840.38
06:04:44|5840.38
06:04:45|5840.38
06:04:46|5840.38
06:04:47|5841.73
06:04:48|5841.73
06:04:49|5838.23
06:04:50|5838.23
06:04:51|5838.23
06:04:52|5838.23
06:04:53|5838.23
06:04:54|5838.23
06:04:55|5838.23
06:04:56|5838.23
06:04:57|5838.23
06:04:59|5838.23
06:04:59|5838.23
06:05:00|5838.23
06:05:01|5838.23
06:05:02|5838.23
06:05:03|5838.23
06:05:05|5850.61
06:05:06|5850.61
06:05:08|5846.66
06:05:09|5846.66
06:05:10|5846.66
06:05:10|5846.66
06:05:12|5846.66
06:05:13|5846.66
06:05:13|5845.15
06:05:15|5845.15
06:05:16|5845.15
06:05:17|5845.15
06:05:18|5845.15
06:05:19|5845.15
06:05:20|5847.46
06:05:21|5843.43
06:05:22|5843.43
06:05:23|5843.43
06:05:24|5843.43
06:05:25|5843.43
06:05:26|5843.43
06:05:27|5843.53
06:05:28|5843.53
06:05:29|5843.53
06:05:31|5843.64
06:05:31|5843.64
06:05:32|5843.64
06:05:33|5843.64
06:05:34|5843.64
06:05:36|5843.64
06:05:36|5843.64
06:05:37|5843.64
06:05:38|5843.64
06:05:39|5843.64
06:05:41|5843.64
06:05:41|5838.26
06:05:42|5838.26
06:05:43|5838.26
06:05:44|5838.26
06:05:46|5838.26
06:05:46|5838.26
06:05:47|5838.26
06:05:48|5838.26
06:05:50|5838.26
06:05:51|5843.53
06:05:51|5843.53
06:05:53|5843.53
06:05:53|5843.53
06:05:54|5843.53
06:05:56|5843.53
06:05:57|5843.53
06:05:57|5843.53
06:05:58|5843.53
06:05:59|5843.53
06:06:00|5843.53
06:06:01|5843.53
06:06:03|5843.53
06:06:04|5843.53
06:06:05|5843.53
06:06:07|5843.53
06:06:09|5849.18
06:06:10|5848.32
06:06:12|5844.64
06:06:13|5844.64
06:06:14|5844.64
06:06:16|5844.53
06:06:16|5844.53
06:06:17|5844.53
06:06:18|5844.53
06:06:19|5844.53
06:06:20|5844.53
06:06:21|5844.53
06:06:22|5844.53
06:06:23|5844.53
06:06:24|5848.36
06:06:25|5848.36
06:06:26|5851.62
06:06:27|5853.56
06:06:28|5853.56
06:06:29|5853.56
06:06:30|5853.56
06:06:32|5856.36
06:06:33|5852.05
06:06:34|5852.05
06:06:35|5852.05
06:06:36|5852.05
06:06:37|5852.05
06:06:38|5852.05
06:06:39|5852.05
06:06:40|5852.05
06:06:41|5852.05
06:06:42|5852.05
06:06:43|5852.05
06:06:43|5852.05
06:06:45|5841.98
06:06:47|5844.73
06:06:47|5840.2
06:06:48|5841.26
06:06:49|5841.26
06:06:50|5840.18
06:06:51|5841.28
06:06:52|5841.28
06:06:53|5841.57
06:06:54|5841.57
06:06:56|5841.69
06:06:56|5841.69
06:06:57|5841.69
06:06:58|5841.69
06:06:59|5841.69
06:07:01|5841.69
06:07:01|5845.12
06:07:03|5847.48
06:07:03|5847.48
06:07:04|5847.48
06:07:06|5847.48
06:07:07|5847.48
06:07:09|5851.72
06:07:10|5854.12
06:07:12|5856.26
06:07:13|5859.34
06:07:14|5859.34
06:07:15|5855.82
06:07:16|5854.84
06:07:17|5856.51
06:07:19|5848.99
06:07:20|5856.43
06:07:21|5856.43
06:07:22|5857.09
06:07:23|5857.15
06:07:24|5855.45
06:07:25|5861.86
06:07:26|5861.86
06:07:27|5862.17
06:07:29|5862.17
06:07:29|5862.27
06:07:30|5857.5
06:07:31|5857.62
06:07:32|5857.62
06:07:33|5852.4
06:07:34|5852.4
06:07:35|5852.4
06:07:36|5852.4
06:07:37|5852.4
06:07:39|5852.4
06:07:39|5852.4
06:07:40|5852.4
06:07:41|5852.4
06:07:42|5852.4
06:07:43|5852.4
06:07:44|5852.4
06:07:45|5852.4
06:07:46|5851.03
06:07:47|5851.03
06:07:49|5851.03
06:07:49|5853.41
06:07:50|5853.41
06:07:51|5849.31
06:07:52|5849.31
06:07:53|5849.31
06:07:54|5849.31
06:07:55|5849.12
06:07:56|5849.85
06:07:57|5849.85
06:07:58|5849.85
06:07:59|5849.85
06:08:00|5849.85
06:08:01|5849.85
06:08:02|5849.85
06:08:03|5849.85
06:08:04|5849.85
06:08:05|5849.85
06:08:06|5849.85
06:08:08|5849.85
06:08:09|5849.85
06:08:11|5849.85
06:08:11|5849.85
06:08:13|5849.85
06:08:15|5849.85
06:08:16|5849.85
06:08:17|5844.23
06:08:18|5844.23
06:08:19|5844.23
06:08:20|5844.23
06:08:21|5844.23
06:08:22|5841.58
06:08:23|5841.58
06:08:24|5841.58
06:08:25|5841.58
06:08:27|5841.58
06:08:28|5841.58
06:08:29|5841.58
06:08:30|5841.57
06:08:31|5840.71
06:08:32|5840.71
06:08:33|5840.71
06:08:34|5840.71
06:08:35|5840.71
06:08:36|5840.71
06:08:37|5839.31
06:08:38|5839.31
06:08:40|5838.07
06:08:40|5838.07
06:08:42|5838.32
06:08:43|5838.32
06:08:44|5838.32
06:08:45|5840.55
06:08:46|5843.47
06:08:47|5835.16
06:08:48|5835.16
06:08:49|5835.16
06:08:50|5835.16
06:08:51|5835.16
06:08:52|5835.16
06:08:52|5835.16
06:08:54|5838.35
06:08:55|5838.35
06:08:55|5841.63
06:08:57|5841.63
06:08:58|5841.71
06:08:59|5841.71
06:08:59|5841.71
06:09:01|5841.71
06:09:01|5844.68
06:09:02|5844.68
06:09:04|5842.97
06:09:05|5842.97
06:09:06|5842.97
06:09:07|5842.97
06:09:08|5842.97
06:09:10|5842.97
06:09:11|5842.97
06:09:12|5842.97
06:09:13|5842.97
06:09:14|5833.51
06:09:16|5833.51
06:09:16|5833.51
06:09:18|5833.51
06:09:18|5831.87
06:09:20|5831.87
06:09:20|5837.71
06:09:21|5836.89
06:09:22|5836.89
06:09:24|5840.33
06:09:25|5839.36
06:09:26|5839.36
06:09:27|5839.36
06:09:28|5839.36
06:09:29|5839.36
06:09:30|5839.36
06:09:31|5834.95
06:09:31|5834.95
06:09:32|5834.95
06:09:33|5834.95
06:09:35|5838.04
06:09:36|5838.04
06:09:36|5838.04
06:09:38|5838.04
06:09:39|5838.04
06:09:40|5835.93
06:09:41|5835.93
06:09:42|5835.93
06:09:43|5835.93
06:09:44|5835.93
06:09:45|5835.93
06:09:46|5835.93
06:09:47|5835.93
06:09:48|5835.93
06:09:49|5835.93
06:09:50|5835.93
06:09:51|5835.93
06:09:52|5835.93
06:09:53|5835.93
06:09:54|5835.93
06:09:55|5835.93
06:09:56|5835.93
06:09:57|5835.93
06:09:58|5835.93
06:09:59|5827.14
06:10:00|5827.14
06:10:02|5833.78
06:10:03|5833.78
06:10:04|5832.81
06:10:05|5832.81
06:10:05|5832.81
06:10:07|5832.81
06:10:07|5832.81
06:10:08|5832.81
06:10:10|5832.81
06:10:12|5832.81
06:10:13|5832.81
06:10:14|5832.81
06:10:15|5827.77
06:10:16|5827.77
06:10:18|5827.77
06:10:19|5827.77
06:10:20|5827.77
06:10:21|5827.77
06:10:21|5827.77
06:10:22|5827.77
06:10:24|5827.77
06:10:25|5827.77
06:10:25|5827.77
06:10:27|5827.77
06:10:28|5827.77
06:10:29|5827.77
06:10:30|5827.77
06:10:30|5827.77
06:10:31|5827.77
06:10:33|5826.61
06:10:34|5824.75
06:10:35|5824.75
06:10:36|5824.75
06:10:37|5824.75
06:10:38|5824.75
06:10:38|5824.75
06:10:39|5824.75
06:10:41|5824.75
06:10:41|5824.75
06:10:43|5819.16
06:10:43|5819.16
06:10:45|5819.16
06:10:46|5819.16
06:10:47|5824.66
06:10:48|5829.07
06:10:50|5827.91
06:10:51|5826.86
06:10:51|5826.86
06:10:52|5826.86
06:10:53|5826.86
06:10:54|5829.02
06:10:55|5829.02
06:10:56|5829.02
06:10:57|5825.69
06:10:58|5825.95
06:10:59|5825.95
06:11:00|5825.95
06:11:01|5825.95
06:11:02|5825.95
06:11:03|5819.24
06:11:04|5817.35
06:11:06|5817.4
06:11:06|5817.4
06:11:07|5817.4
06:11:08|5812.06
06:11:09|5812.06
06:11:10|5812.06
06:11:11|5812.06
06:11:13|5806.36
06:11:14|5806.36
06:11:16|5806.36
06:11:17|5806.36
06:11:18|5806.36
06:11:19|5809.89
06:11:20|5806.98
06:11:21|5806.98
06:11:22|5806.98
06:11:23|5806.98
06:11:24|5806.98
06:11:25|5806.98
06:11:26|5806.98
06:11:27|5806.98
06:11:28|5806.98
06:11:29|5814.45
06:11:30|5814.45
06:11:31|5814.45
06:11:32|5819.25
06:11:33|5819.25
06:11:34|5819.25
06:11:35|5819.25
06:11:36|5822.63
06:11:37|5823.53
06:11:38|5823.53
06:11:39|5823.53
06:11:40|5823.53
06:11:41|5823.53
06:11:42|5823.53
06:11:43|5823.53
06:11:44|5823.53
06:11:45|5817.65
06:11:46|5817.65
06:11:47|5817.65
06:11:48|5817.65
06:11:49|5817.65
06:11:50|5817.65
06:11:51|5817.65
06:11:52|5808.31
06:11:53|5813.36
06:11:54|5813.36
06:11:55|5813.36
06:11:56|5812.46
06:11:57|5808.27
06:11:58|5806.34
06:11:59|5810.68
06:12:00|5810.68
06:12:01|5810.68
06:12:02|5807.97
06:12:03|5807.97
06:12:04|5807.97
06:12:05|5807.97
06:12:06|5807.97
06:12:07|5807.97
06:12:08|5807.97
06:12:09|5807.97
06:12:10|5807.97
06:12:11|5807.97
06:12:13|5807.97
06:12:15|5807.97
06:12:16|5807.97
06:12:17|5807.97
06:12:19|5807.97
06:12:19|5807.99
06:12:20|5807.97
06:12:21|5807.97
06:12:22|5807.97
06:12:23|5807.97
06:12:24|5807.97
06:12:25|5808.29
06:12:26|5809.59
06:12:27|5810.9
06:12:28|5810.9
06:12:29|5810.9
06:12:30|5810.9
06:12:32|5810.9
06:12:33|5809.02
06:12:34|5809.02
06:12:35|5809.02
06:12:35|5809.02
06:12:37|5809.02
06:12:38|5809.02
06:12:39|5809.02
06:12:39|5809.02
06:12:41|5809.67
06:12:42|5809.67
06:12:43|5807.55
06:12:44|5807.55
06:12:46|5807.55
06:12:46|5807.55
06:12:47|5805.7
06:12:48|5805.7
06:12:49|5805.7
06:12:51|5805.7
06:12:52|5805.7
06:12:53|5805.7
06:12:54|5805.7
06:12:55|5806.1
06:12:56|5806.1
06:12:57|5806.1
06:12:58|5806.1
06:12:59|5806.1
06:13:00|5806.1
06:13:01|5806.1
06:13:02|5806.1
06:13:03|5806.1
06:13:04|5806.1
06:13:05|5806.1
06:13:06|5806.1
06:13:07|5806.1
06:13:07|5806.1
06:13:09|5806.1
06:13:10|5806.1
06:13:11|5806.1
06:13:12|5806.1
06:13:14|5806.1
06:13:15|5806.1
06:13:16|5806.1
06:13:17|5806.1
06:13:19|5806.98
06:13:19|5806.98
06:13:21|5806.98
06:13:22|5806.98
06:13:25|5805.37
06:13:26|5805.37
06:13:28|5805.37
06:13:28|5805.37
06:13:29|5805.37
06:13:30|5805.37
06:13:31|5805.37
06:13:32|5805.37
06:13:34|5802.01
06:13:34|5802.01
06:13:36|5802.01
06:13:37|5802.01
06:13:38|5802.01
06:13:39|5802.01
06:13:40|5802.01
06:13:41|5802.01
06:13:42|5802.01
06:13:43|5802.01
06:13:44|5802.01
06:13:45|5800.39
06:13:46|5800.39
06:13:47|5802.05
06:13:48|5802.05
06:13:49|5802.05
06:13:50|5802.05
06:13:51|5802.05
06:13:52|5802.05
06:13:53|5811.22
06:13:54|5811.22
06:13:55|5811.22
06:13:56|5811.22
06:13:57|5811.22
06:13:58|5811.22
06:13:59|5811.22
06:14:00|5811.22
06:14:01|5811.22
06:14:02|5811.22
06:14:03|5812.11
06:14:04|5812.11
06:14:05|5812.11
06:14:06|5812.11
06:14:07|5811.58
06:14:08|5811.58
06:14:09|5811.58
06:14:10|5811.58
06:14:12|5804.61
06:14:12|5804.61
06:14:13|5804.61
06:14:15|5804.61
06:14:16|5804.61
06:14:18|5804.61
06:14:19|5804.61
06:14:20|5804.61
06:14:21|5804.61
06:14:22|5804.61
06:14:23|5797.93
06:14:25|5801.05
06:14:26|5796.53
06:14:27|5797.72
06:14:28|5797.72
06:14:29|5797.72
06:14:29|5797.72
06:14:31|5797.72
06:14:32|5797.95
06:14:33|5804.31
06:14:33|5804.31
06:14:34|5804.31
06:14:36|5799.77
06:14:37|5799.77
06:14:38|5799.77
06:14:39|5799.77
06:14:40|5799.77
06:14:40|5799.77
06:14:41|5799.77
06:14:42|5799.77
06:14:43|5794.69
06:14:44|5794.69
06:14:46|5794.69
06:14:46|5794.69
06:14:48|5794.69
06:14:49|5794.69
06:14:50|5794.69
06:14:50|5794.69
06:14:52|5794.69
06:14:52|5794.69
06:14:53|5791.06
06:14:54|5791.06
06:14:56|5791.06
06:14:56|5791.06
06:14:57|5791.06
06:14:59|5791.06
06:15:00|5791.06
06:15:01|5791.06
06:15:02|5791.06
06:15:02|5791.06
06:15:03|5786.45
06:15:04|5787.07
06:15:06|5791.83
06:15:06|5791.83
06:15:07|5790.8
06:15:08|5790.8
06:15:10|5790.8
06:15:10|5790.8
06:15:11|5792.98
06:15:12|5793.69
06:15:13|5793.69
06:15:15|5792.66
06:15:16|5792.66
06:15:18|5794.69
06:15:18|5794.69
06:15:21|5808.04
06:15:21|5808.36
06:15:22|5808.36
06:15:23|5808.36
06:15:24|5808.36
06:15:25|5807.45
06:15:26|5807.45
06:15:27|5807.45
06:15:28|5807.45
06:15:29|5807.45
06:15:30|5808.22
06:15:31|5808.22
06:15:32|5807.6
06:15:33|5807.6
06:15:34|5812.32
06:15:35|5813.03
06:15:36|5813.03
06:15:37|5813.03
06:15:38|5813.03
06:15:39|5813.03
06:15:40|5813.03
06:15:42|5813.03
06:15:43|5813.03
06:15:44|5813.03
06:15:45|5813.03
06:15:46|5813.03
06:15:47|5813.03
06:15:48|5813.03
06:15:49|5813.03
06:15:50|5813.03
06:15:51|5796.92
06:15:52|5796.92
06:15:53|5796.55
06:15:54|5796.55
06:15:54|5796.55
06:15:56|5796.55
06:15:57|5796.55
06:15:58|5796.55
06:15:59|5787.17
06:16:00|5787.58
06:16:01|5787.64
06:16:02|5785.56
06:16:03|5785.56
06:16:04|5785.56
06:16:05|5786.08
06:16:06|5786.34
06:16:07|5786.34
06:16:08|5786.34
06:16:09|5786.34
06:16:10|5786.34
06:16:11|5786.34
06:16:13|5786.34
06:16:13|5786.34
06:16:14|5781.58
06:16:15|5781.58
06:16:17|5780.38
06:16:18|5780.38
06:16:20|5784.45
06:16:20|5784.45
06:16:21|5787.43
06:16:22|5787.43
06:16:24|5788.47
06:16:25|5788.47
06:16:26|5791.01
06:16:27|5791.01
06:16:28|5791.01
06:16:29|5791.01
06:16:30|5791.01
06:16:32|5791.01
06:16:32|5791.01
06:16:33|5788.85
06:16:34|5788.85
06:16:35|5785.07
06:16:36|5785.07
06:16:37|5785.07
06:16:38|5785.07
06:16:39|5785.07
06:16:40|5784.5
06:16:41|5785.98
06:16:42|5785.98
06:16:43|5785.98
06:16:44|5785.98
06:16:46|5785.98
06:16:47|5785.98
06:16:47|5785.07
06:16:49|5785.07
06:16:49|5785.07
06:16:51|5785.07
06:16:51|5785.07
06:16:53|5783.83
06:16:54|5783.83
06:16:54|5783.83
06:16:55|5783.83
06:16:57|5783.83
06:16:58|5783.83
06:16:58|5783.83
06:17:00|5783.83
06:17:01|5783.83
06:17:02|5783.83
06:17:02|5783.83
06:17:04|5783.83
06:17:05|5783.83
06:17:05|5783.83
06:17:07|5783.83
06:17:07|5783.83
06:17:09|5783.83
06:17:10|5783.83
06:17:10|5792.28
06:17:12|5792.28
06:17:13|5792.28
06:17:15|5792.28
06:17:15|5792.28
06:17:17|5792.28
06:17:19|5792.28
06:17:20|5792.28
06:17:22|5792.28
06:17:23|5792.28
06:17:24|5792.28
06:17:25|5792.28
06:17:27|5794.07
06:17:27|5794.07
06:17:28|5794.07
06:17:29|5798.81
06:17:30|5798.81
06:17:31|5798.81
06:17:32|5798.81
06:17:33|5798.81
06:17:34|5798.81
06:17:35|5798.81
06:17:36|5798.81
06:17:37|5798.81
06:17:38|5798.81
06:17:39|5798.81
06:17:40|5798.81
06:17:41|5798.81
06:17:42|5798.81
06:17:43|5798.81
06:17:44|5798.81
06:17:45|5798.81
06:17:46|5798.81
06:17:47|5798.81
06:17:48|5798.81
06:17:50|5798.81
06:17:50|5798.81
06:17:51|5798.81
06:17:52|5804.98
06:17:53|5806.59
06:17:55|5806.59
06:17:55|5806.59
06:17:56|5806.59
06:17:57|5806.59
06:17:58|5806.59
06:18:00|5806.59
06:18:01|5807.88
06:18:02|5807.88
06:18:03|5807.88
06:18:04|5807.88
06:18:05|5807.88
06:18:06|5807.88
06:18:07|5807.88
06:18:08|5807.88
06:18:09|5807.88
06:18:10|5800.35
06:18:11|5800.
06:18:12|5798.81
06:18:13|5799.86
06:18:14|5799.86
06:18:15|5802.26
06:18:16|5802.26
06:18:17|5802.26
06:18:19|5802.26
06:18:20|5795.46
06:18:22|5792.95
06:18:23|5796.74
06:18:24|5791.23
06:18:25|5791.23
06:18:26|5791.23
06:18:27|5797.57
06:18:28|5797.57
06:18:29|5797.57
06:18:30|5797.57
06:18:31|5797.57
06:18:32|5797.57
06:18:33|5797.57
06:18:34|5797.57
06:18:35|5797.57
06:18:36|5797.57
06:18:37|5797.57
06:18:38|5797.57
06:18:39|5797.57
06:18:40|5797.57
06:18:41|5797.57
06:18:42|5797.57
06:18:43|5797.57
06:18:44|5797.57
06:18:45|5797.57
06:18:46|5797.57
06:18:47|5797.57
06:18:48|5800.89
06:18:50|5800.89
06:18:50|5800.89
06:18:51|5800.89
06:18:52|5800.89
06:18:54|5800.89
06:18:55|5800.89
06:18:56|5800.89
06:18:57|5800.89
06:18:58|5803.81
06:18:59|5803.58
06:19:00|5803.58
06:19:01|5803.58
06:19:02|5803.58
06:19:03|5805.47
06:19:04|5805.47
06:19:05|5805.47
06:19:05|5805.47
06:19:07|5805.47
06:19:07|5805.47
06:19:09|5802.63
06:19:10|5802.07
06:19:10|5802.07
06:19:12|5802.07
06:19:13|5802.07
06:19:13|5802.07
06:19:14|5802.07
06:19:15|5802.07
06:19:17|5802.07
06:19:17|5802.07
06:19:20|5802.07
06:19:21|5802.07
06:19:22|5802.07
06:19:23|5797.04
06:19:25|5797.04
06:19:25|5797.04
06:19:26|5797.04
06:19:27|5799.33
06:19:28|5793.46
06:19:29|5793.46
06:19:30|5793.46
06:19:31|5793.46
06:19:32|5793.46
06:19:33|5793.46
06:19:34|5793.46
06:19:35|5792.4
06:19:36|5792.4
06:19:38|5792.4
06:19:38|5792.4
06:19:39|5792.4
06:19:40|5792.4
06:19:41|5792.4
06:19:42|5792.4
06:19:44|5792.4
06:19:45|5792.4
06:19:46|5792.4
06:19:47|5792.4
06:19:48|5792.4
06:19:49|5788.36
06:19:51|5788.36
06:19:51|5788.36
06:19:52|5788.36
06:19:53|5788.36
06:19:54|5788.36
06:19:55|5788.36
06:19:56|5788.36
06:19:57|5783.02
06:19:58|5783.02
06:19:59|5783.02
06:20:00|5776.84
06:20:01|5777.06
06:20:02|5780.89
06:20:04|5780.89
06:20:05|5781.11
06:20:06|5781.11
06:20:07|5781.11
06:20:08|5781.11
06:20:09|5781.11
06:20:10|5773.53
06:20:11|5773.74
06:20:12|5773.74
06:20:13|5773.74
06:20:14|5766.25
06:20:14|5766.95
06:20:16|5766.07
06:20:16|5766.07
06:20:18|5766.07
06:20:19|5766.07
06:20:21|5768.83
06:20:22|5768.83
06:20:24|5760.94
06:20:24|5760.94
06:20:25|5754.87
06:20:27|5758.23
06:20:29|5762.46
06:20:30|5762.46
06:20:31|5767.96
06:20:32|5767.96
06:20:33|5767.96
06:20:34|5767.96
06:20:35|5763.83
06:20:36|5759.9
06:20:37|5759.9
06:20:38|5759.9
06:20:39|5759.99
06:20:40|5757.05
06:20:41|5757.05
06:20:42|5757.05
06:20:43|5759.01
06:20:44|5763.88
06:20:45|5768.4
06:20:46|5764.73
06:20:47|5764.73
06:20:48|5764.73
06:20:49|5764.73
06:20:50|5764.73
06:20:51|5764.73
06:20:52|5756.23
06:20:53|5755.1
06:20:54|5755.1
06:20:54|5764.73
06:20:55|5764.73
06:20:57|5761.16
06:20:58|5761.16
06:20:59|5761.16
06:21:00|5764.55
06:21:01|5764.55
06:21:01|5764.55
06:21:03|5768.4
06:21:03|5768.4
06:21:05|5768.4
06:21:06|5769.68
06:21:06|5769.68
06:21:08|5772.42
06:21:09|5772.42
06:21:10|5770.83
06:21:11|5770.96
06:21:12|5770.96
06:21:12|5770.96
06:21:14|5770.96
06:21:15|5769.68
06:21:16|5769.68
06:21:17|5769.68
06:21:18|5769.68
06:21:19|5769.68
06:21:20|5769.68
06:21:22|5762.96
06:21:22|5762.96
06:21:24|5762.96
06:21:25|5762.96
06:21:26|5762.96
06:21:27|5762.96
06:21:28|5756.64
06:21:30|5752.21
06:21:30|5751.22
06:21:31|5752.69
06:21:32|5750.
06:21:33|5750.
06:21:34|5750.
06:21:35|5749.11
06:21:36|5749.11
06:21:37|5749.11
06:21:38|5749.11
06:21:39|5749.11
06:21:41|5749.11
06:21:42|5743.53
06:21:43|5740.23
06:21:44|5740.81
06:21:45|5740.81
06:21:46|5740.81
06:21:47|5740.81
06:21:48|5742.21
06:21:50|5743.3
06:21:50|5741.52
06:21:52|5741.52
06:21:53|5741.52
06:21:54|5741.52
06:21:54|5744.27
06:21:55|5746.3
06:21:57|5746.3
06:21:58|5746.3
06:21:58|5751.71
06:22:00|5751.71
06:22:00|5755.96
06:22:02|5755.96
06:22:03|5755.96
06:22:04|5760.98
06:22:04|5760.98
06:22:05|5760.98
06:22:07|5758.57
06:22:08|5758.57
06:22:09|5758.57
06:22:09|5758.57
06:22:11|5758.57
06:22:12|5758.57
06:22:13|5762.33
06:22:14|5764.54
06:22:15|5764.54
06:22:16|5764.48
06:22:16|5764.48
06:22:18|5763.68
06:22:19|5763.68
06:22:20|5763.68
06:22:21|5763.68
06:22:23|5763.68
06:22:24|5763.68
06:22:26|5763.68
06:22:26|5758.29
06:22:27|5758.29
06:22:30|5758.29
06:22:31|5758.29
06:22:32|5758.29
06:22:33|5758.29
06:22:34|5755.13
06:22:35|5749.09
06:22:36|5749.09
06:22:37|5749.09
06:22:38|5749.09
06:22:39|5749.09
06:22:40|5749.09
06:22:41|5753.49
06:22:42|5753.49
06:22:43|5753.49
06:22:44|5753.49
06:22:46|5753.49
06:22:46|5753.49
06:22:47|5753.49
06:22:48|5750.04
06:22:49|5750.04
06:22:51|5757.95
06:22:52|5757.95
06:22:55|5761.06
06:22:56|5755.88
06:22:57|5755.88
06:22:57|5755.88
06:22:58|5755.88
06:23:00|5755.88
06:23:01|5755.88
06:23:02|5755.88
06:23:03|5755.88
06:23:04|5755.88
06:23:06|5755.88
06:23:07|5755.88
06:23:08|5755.88
06:23:09|5755.88
06:23:10|5755.88
06:23:11|5755.88
06:23:12|5761.68
06:23:13|5761.68
06:23:14|5761.68
06:23:15|5761.68
06:23:16|5761.68
06:23:17|5761.68
06:23:18|5761.68
06:23:19|5761.68
06:23:20|5761.68
06:23:21|5761.68
06:23:22|5761.68
06:23:24|5761.68
06:23:26|5761.68
06:23:27|5754.4
06:23:28|5751.52
06:23:29|5751.52
06:23:30|5750.98
06:23:31|5750.98
06:23:32|5750.98
06:23:33|5750.98
06:23:34|5750.98
06:23:35|5750.98
06:23:36|5750.98
06:23:37|5751.2
06:23:38|5746.95
06:23:39|5742.21
06:23:41|5742.21
06:23:41|5742.21
06:23:42|5750.87
06:23:43|5750.87
06:23:44|5750.87
06:23:46|5750.87
06:23:46|5750.87
06:23:47|5750.87
06:23:49|5750.87
06:23:50|5750.87
06:23:51|5750.87
06:23:52|5750.87
06:23:53|5747.22
06:23:53|5747.99
06:23:55|5748.61
06:23:56|5748.61
06:23:57|5748.61
06:23:58|5745.81
06:23:59|5745.81
06:24:00|5745.81
06:24:01|5745.81
06:24:02|5743.84
06:24:03|5743.84
06:24:04|5743.84
06:24:05|5743.84
06:24:06|5743.84
06:24:07|5743.84
06:24:08|5741.84
06:24:09|5741.84
06:24:10|5741.84
06:24:11|5741.84
06:24:12|5742.2
06:24:13|5742.2
06:24:14|5740.12
06:24:15|5740.12
06:24:16|5740.12
06:24:17|5740.12
06:24:18|5740.12
06:24:19|5740.12
06:24:21|5740.12
06:24:22|5740.12
06:24:22|5740.12
06:24:24|5740.12
06:24:26|5740.12
06:24:27|5750.87
06:24:29|5750.87
06:24:30|5748.76
06:24:30|5748.76
06:24:31|5748.76
06:24:33|5748.76
06:24:34|5748.76
06:24:35|5744.15
06:24:36|5744.15
06:24:37|5744.15
06:24:37|5744.15
06:24:39|5744.15
06:24:41|5744.15
06:24:41|5744.15
06:24:43|5744.15
06:24:44|5743.81
06:24:45|5743.81
06:24:46|5744.33
06:24:47|5744.33
06:24:48|5744.33
06:24:49|5744.33
06:24:50|5744.33
06:24:51|5744.33
06:24:52|5744.33
06:24:53|5744.33
06:24:54|5744.33
06:24:55|5744.33
06:24:56|5744.33
06:24:57|5749.18
06:24:58|5749.18
06:24:59|5749.18
06:25:00|5749.18
06:25:01|5749.18
06:25:02|5749.18
06:25:03|5749.18
06:25:04|5750.55
06:25:05|5750.55
06:25:07|5750.55
06:25:07|5750.55
06:25:08|5750.55
06:25:10|5750.55
06:25:10|5750.55
06:25:11|5750.55
06:25:12|5750.55
06:25:14|5750.55
06:25:14|5754.77
06:25:15|5754.77
06:25:16|5754.77
06:25:17|5754.77
06:25:19|5754.77
06:25:20|5754.77
06:25:20|5754.77
06:25:21|5754.77
06:25:23|5754.77
06:25:24|5754.77
06:25:25|5754.77
06:25:26|5754.77
06:25:28|5754.77
06:25:29|5755.69
06:25:30|5755.69
06:25:31|5755.69
06:25:33|5755.69
06:25:34|5755.69
06:25:35|5755.69
06:25:36|5755.69
06:25:37|5755.85
06:25:38|5755.85
06:25:39|5755.85
06:25:39|5755.85
06:25:41|5755.85
06:25:42|5755.85
06:25:43|5755.85
06:25:44|5755.85
06:25:46|5755.85
06:25:48|5757.17
06:25:48|5757.17
06:25:49|5757.17
06:25:50|5757.02
06:25:51|5757.02
06:25:52|5757.02
06:25:53|5757.02
06:25:54|5757.02
06:25:55|5757.02
06:25:56|5757.02
06:25:57|5757.02
06:25:58|5757.02
06:25:59|5757.02
06:26:00|5757.02
06:26:01|5757.02
06:26:03|5757.02
06:26:03|5757.02
06:26:04|5757.02
06:26:05|5757.02
06:26:06|5757.02
06:26:08|5757.02
06:26:08|5757.02
06:26:09|5745.43
06:26:10|5751.82
06:26:12|5754.36
06:26:13|5754.36
06:26:14|5754.36
06:26:15|5750.78
06:26:16|5755.81
06:26:17|5755.81
06:26:18|5755.81
06:26:19|5755.81
06:26:19|5755.81
06:26:20|5755.81
06:26:22|5764.14
06:26:24|5764.14
06:26:24|5764.14
06:26:26|5764.14
06:26:28|5771.04
06:26:28|5771.04
06:26:29|5774.1
06:26:31|5774.1
06:26:33|5764.9
06:26:34|5768.27
06:26:34|5768.27
06:26:36|5768.27
06:26:37|5768.27
06:26:38|5772.92
06:26:39|5772.92
06:26:40|5763.67
06:26:41|5763.67
06:26:41|5763.71
06:26:43|5763.71
06:26:44|5763.71
06:26:45|5763.71
06:26:46|5763.71
06:26:47|5763.71
06:26:49|5763.71
06:26:49|5762.38
06:26:50|5762.38
06:26:51|5762.38
06:26:52|5762.38
06:26:53|5762.38
06:26:54|5763.77
06:26:56|5763.77
06:26:57|5763.77
06:26:57|5763.77
06:26:59|5763.77
06:27:00|5763.77
06:27:00|5763.77
06:27:01|5766.49
06:27:03|5766.49
06:27:04|5769.1
06:27:05|5769.1
06:27:05|5769.1
06:27:06|5773.26
06:27:07|5773.26
06:27:09|5769.37
06:27:10|5769.37
06:27:11|5769.37
06:27:12|5769.37
06:27:13|5767.34
06:27:14|5766.94
06:27:15|5766.94
06:27:16|5766.94
06:27:17|5766.94
06:27:18|5766.94
06:27:19|5766.94
06:27:20|5766.94
06:27:21|5763.94
06:27:22|5763.94
06:27:23|5763.2
06:27:24|5763.2
06:27:25|5763.2
06:27:26|5763.2
06:27:28|5763.2
06:27:28|5763.2
06:27:30|5763.2
06:27:31|5763.2
06:27:32|5762.63
06:27:33|5762.63
06:27:34|5762.63
06:27:35|5762.63
06:27:37|5762.63
06:27:37|5762.63
06:27:39|5762.63
06:27:40|5762.63
06:27:41|5762.63
06:27:42|5762.63
06:27:43|5762.63
06:27:44|5762.63
06:27:45|5762.63
06:27:46|5762.63
06:27:47|5762.63
06:27:47|5762.63
06:27:49|5762.63
06:27:49|5762.63
06:27:51|5762.63
06:27:52|5762.63
06:27:52|5762.63
06:27:53|5762.63
06:27:54|5762.63
06:27:56|5762.63
06:27:56|5762.63
06:27:58|5766.75
06:27:58|5766.75
06:28:00|5766.75
06:28:00|5766.75
06:28:01|5762.23
06:28:03|5762.23
06:28:03|5762.23
06:28:05|5762.23
06:28:05|5762.23
06:28:07|5762.23
06:28:07|5762.23
06:28:09|5762.23
06:28:10|5762.23
06:28:10|5762.23
06:28:12|5762.23
06:28:13|5757.51
06:28:13|5757.51
06:28:14|5752.29
06:28:16|5752.29
06:28:17|5754.66
06:28:18|5754.67
06:28:18|5754.67
06:28:19|5754.67
06:28:21|5754.67
06:28:21|5754.67
06:28:22|5754.67
06:28:23|5754.67
06:28:25|5754.67
06:28:26|5754.67
06:28:26|5754.67
06:28:27|5754.67
06:28:29|5750.21
06:28:30|5750.21
06:28:32|5750.21
06:28:33|5754.72
06:28:34|5754.72
06:28:35|5754.72
06:28:36|5754.72
06:28:38|5754.72
06:28:38|5754.72
06:28:39|5754.72
06:28:41|5754.72
06:28:42|5754.72
06:28:43|5754.72
06:28:44|5754.72
06:28:45|5760.94
06:28:46|5760.94
06:28:47|5760.94
06:28:48|5760.94
06:28:49|5760.94
06:28:50|5760.94
06:28:51|5762.58
06:28:52|5762.29
06:28:53|5762.29
06:28:55|5762.29
06:28:56|5762.29
06:28:57|5762.29
06:28:58|5762.29
06:28:59|5762.29
06:29:00|5763.81
06:29:01|5763.81
06:29:02|5763.81
06:29:03|5763.81
06:29:04|5762.13
06:29:06|5762.13
06:29:07|5762.13
06:29:07|5762.13
06:29:09|5762.13
06:29:09|5762.13
06:29:10|5762.13
06:29:12|5762.13
06:29:12|5762.13
06:29:13|5762.13
06:29:15|5762.13
06:29:15|5762.13
06:29:16|5762.13
06:29:17|5762.13
06:29:18|5762.13
06:29:19|5762.13
06:29:21|5770.48
06:29:21|5770.48
06:29:22|5770.48
06:29:23|5773.22
06:29:24|5773.22
06:29:25|5773.22
06:29:27|5773.22
06:29:28|5773.22
06:29:29|5773.22
06:29:31|5773.22
06:29:32|5773.22
06:29:33|5773.22
06:29:35|5773.22
06:29:36|5773.22
06:29:37|5773.22
06:29:38|5773.22
06:29:39|5773.22
06:29:40|5773.22
06:29:41|5773.22
06:29:42|5773.22
06:29:43|5777.12
06:29:44|5778.25
06:29:45|5779.14
06:29:45|5779.14
06:29:47|5776.43
06:29:48|5776.43
06:29:49|5775.08
06:29:49|5775.08
06:29:50|5771.68
06:29:51|5771.68
06:29:53|5771.68
06:29:54|5771.68
06:29:55|5771.68
06:29:56|5771.68
06:29:57|5771.68
06:29:57|5771.68
06:29:59|5777.93
06:30:00|5777.93
06:30:01|5777.93
06:30:02|5773.37
06:30:03|5777.18
06:30:04|5777.18
06:30:05|5777.18
06:30:06|5774.92
06:30:08|5773.82
06:30:08|5773.82
06:30:09|5773.82
06:30:10|5773.82
06:30:11|5773.82
06:30:12|5773.82
06:30:13|5773.82
06:30:14|5773.82
06:30:15|5773.82
06:30:16|5773.82
06:30:17|5773.82
06:30:18|5773.82
06:30:20|5773.82
06:30:20|5773.82
06:30:21|5773.82
06:30:22|5773.82
06:30:23|5773.82
06:30:24|5773.82
06:30:25|5773.82
06:30:26|5773.82
06:30:27|5773.82
06:30:28|5773.82
06:30:30|5773.82
06:30:32|5773.82
06:30:32|5773.82
06:30:33|5773.82
06:30:35|5773.82
06:30:36|5773.82
06:30:37|5773.82
06:30:38|5773.82
06:30:39|5773.82
06:30:40|5773.82
06:30:41|5773.82
06:30:42|5773.82
06:30:43|5773.82
06:30:44|5760.26
06:30:46|5754.58
06:30:46|5754.58
06:30:48|5754.58
06:30:48|5742.48
06:30:49|5742.48
06:30:50|5742.48
06:30:51|5752.02
06:30:52|5752.02
06:30:53|5752.02
06:30:54|5752.05
06:30:55|5752.05
06:30:56|5752.05
06:30:57|5752.05
06:30:58|5752.05
06:30:59|5749.55
06:31:00|5749.55
06:31:01|5756.74
06:31:03|5760.59
06:31:04|5760.59
06:31:04|5765.01
06:31:06|5765.01
06:31:07|5759.64
06:31:08|5758.15
06:31:09|5758.15
06:31:10|5760.93
06:31:11|5760.93
06:31:12|5759.64
06:31:13|5759.64
06:31:14|5759.64
06:31:15|5759.64
06:31:16|5759.64
06:31:18|5759.64
06:31:19|5759.64
06:31:19|5759.64
06:31:20|5759.64
06:31:21|5759.64
06:31:23|5759.64
06:31:24|5759.64
06:31:25|5759.64
06:31:25|5759.64
06:31:27|5759.64
06:31:27|5759.64
06:31:29|5759.64
06:31:29|5759.64
06:31:31|5759.64
06:31:32|5759.64
06:31:34|5759.64
06:31:35|5759.64
06:31:36|5759.64
06:31:37|5759.64
06:31:38|5759.6
06:31:39|5759.6
06:31:40|5759.6
06:31:41|5759.6
06:31:42|5759.6
06:31:43|5759.6
06:31:44|5759.6
06:31:45|5759.6
06:31:46|5759.6
06:31:48|5759.6
06:31:48|5759.6
06:31:50|5759.6
06:31:51|5759.6
06:31:52|5759.6
06:31:53|5759.6
06:31:54|5761.1
06:31:55|5761.1
06:31:56|5761.1
06:31:57|5761.1
06:31:58|5761.1
06:31:59|5761.1
06:32:00|5761.1
06:32:01|5761.1
06:32:02|5761.1
06:32:03|5766.86
06:32:04|5766.86
06:32:05|5766.86
06:32:06|5766.86
06:32:07|5766.86
06:32:08|5766.86
06:32:09|5766.86
06:32:10|5766.86
06:32:11|5766.86
06:32:12|5776.2
06:32:13|5776.2
06:32:14|5779.88
06:32:16|5779.88
06:32:16|5783.1
06:32:17|5783.1
06:32:18|5783.1
06:32:19|5783.1
06:32:20|5783.1
06:32:21|5789.
06:32:22|5789.
06:32:23|5789.
06:32:25|5789.
06:32:25|5789.
06:32:28|5789.12
06:32:28|5789.12
06:32:29|5787.67
06:32:30|5789.12
06:32:32|5789.12
06:32:34|5791.4
06:32:34|5791.4
06:32:35|5791.4
06:32:37|5791.4
06:32:38|5801.56
06:32:39|5802.41
06:32:40|5796.17
06:32:41|5796.17
06:32:42|5795.91
06:32:43|5799.47
06:32:44|5799.47
06:32:45|5799.47
06:32:46|5799.47
06:32:47|5799.47
06:32:48|5802.41
06:32:49|5801.85
06:32:50|5801.85
06:32:51|5801.39
06:32:52|5801.39
06:32:53|5802.79
06:32:54|5802.79
06:32:55|5805.74
06:32:56|5805.74
06:32:57|5805.74
06:32:58|5805.74
06:32:59|5802.37
06:32:59|5802.37
06:33:01|5802.37
06:33:02|5800.82
06:33:03|5800.82
06:33:04|5800.82
06:33:04|5800.82
06:33:05|5804.61
06:33:06|5804.61
06:33:08|5804.61
06:33:09|5804.61
06:33:10|5804.61
06:33:11|5804.61
06:33:12|5804.61
06:33:12|5799.95
06:33:14|5798.52
06:33:15|5798.52
06:33:15|5798.52
06:33:17|5798.52
06:33:18|5792.08
06:33:19|5792.08
06:33:20|5792.08
06:33:21|5792.08
06:33:21|5792.08
06:33:23|5792.08
06:33:24|5792.08
06:33:25|5792.08
06:33:26|5792.08
06:33:27|5792.8
06:33:28|5792.8
06:33:29|5795.79
06:33:30|5800.69
06:33:31|5799.94
06:33:32|5799.94
06:33:34|5799.94
06:33:34|5799.94
06:33:35|5803.95
06:33:36|5803.95
06:33:38|5803.95
06:33:39|5803.95
06:33:40|5803.95
06:33:40|5803.95
06:33:42|5807.45
06:33:43|5807.45
06:33:43|5807.45
06:33:45|5807.45
06:33:45|5807.45
06:33:47|5807.45
06:33:48|5807.45
06:33:49|5807.45
06:33:50|5807.45
06:33:51|5808.31
06:33:52|5808.31
06:33:53|5808.31
06:33:54|5808.31
06:33:55|5808.31
06:33:56|5816.82
06:33:57|5818.21
06:33:58|5831.83
06:33:59|5831.13
06:34:00|5831.13
06:34:01|5821.73
06:34:02|5821.73
06:34:03|5821.73
06:34:04|5823.28
06:34:05|5823.28
06:34:06|5821.18
06:34:07|5821.18
06:34:08|5824.58
06:34:10|5819.47
06:34:10|5819.47
06:34:11|5819.47
06:34:12|5819.47
06:34:13|5819.47
06:34:14|5819.47
06:34:15|5819.47
06:34:16|5819.47
06:34:17|5819.47
06:34:18|5819.47
06:34:19|5820.14
06:34:20|5820.14
06:34:21|5820.14
06:34:23|5820.14
06:34:23|5820.14
06:34:24|5824.8
06:34:26|5824.8
06:34:27|5824.8
06:34:28|5823.41
06:34:29|5823.41
06:34:30|5825.22
06:34:31|5825.22
06:34:32|5825.63
06:34:33|5825.63
06:34:35|5825.63
06:34:36|5825.63
06:34:38|5821.48
06:34:39|5821.48
06:34:41|5821.48
06:34:41|5821.48
06:34:43|5821.48
06:34:44|5821.48
06:34:45|5821.48
06:34:45|5821.48
06:34:46|5821.48
06:34:48|5821.48
06:34:49|5821.48
06:34:51|5812.74
06:34:51|5812.74
06:34:52|5811.63
06:34:53|5812.06
06:34:54|5812.06
06:34:56|5812.06
06:34:56|5812.06
06:34:57|5812.06
06:34:58|5813.61
06:34:59|5813.61
06:35:01|5815.38
06:35:02|5815.38
06:35:02|5816.65
06:35:03|5814.22
06:35:04|5814.22
06:35:06|5814.22
06:35:07|5814.22
06:35:08|5814.22
06:35:09|5814.22
06:35:10|5814.22
06:35:10|5814.22
06:35:12|5814.22
06:35:13|5814.22
06:35:14|5820.2
06:35:15|5820.2
06:35:16|5819.78
06:35:17|5819.78
06:35:18|5819.78
06:35:19|5819.78
06:35:20|5819.78
06:35:21|5819.78
06:35:23|5819.78
06:35:23|5819.78
06:35:24|5819.78
06:35:25|5819.78
06:35:26|5819.78
06:35:27|5819.78
06:35:29|5819.78
06:35:29|5819.78
06:35:30|5819.78
06:35:31|5819.19
06:35:32|5819.35
06:35:33|5819.35
06:35:35|5819.35
06:35:37|5819.35
06:35:38|5819.35
06:35:40|5819.35
06:35:40|5819.35
06:35:42|5819.35
06:35:43|5819.35
06:35:45|5824.48
06:35:46|5824.48
06:35:46|5822.21
06:35:47|5822.21
06:35:49|5822.21
06:35:50|5822.21
06:35:51|5822.21
06:35:52|5822.21
06:35:53|5822.21
06:35:54|5822.21
06:35:54|5822.21
06:35:56|5822.21
06:35:57|5818.79
06:35:57|5818.79
06:35:59|5818.58
06:36:00|5818.58
06:36:01|5818.58
06:36:02|5818.58
06:36:03|5825.76
06:36:04|5825.76
06:36:04|5825.76
06:36:06|5825.76
06:36:06|5825.76
06:36:08|5825.76
06:36:09|5825.76
06:36:10|5825.76
06:36:11|5825.72
06:36:12|5825.72
06:36:13|5823.13
06:36:14|5823.13
06:36:15|5823.13
06:36:16|5823.13
06:36:17|5823.13
06:36:18|5823.13
06:36:19|5823.13
06:36:20|5823.13
06:36:21|5823.13
06:36:22|5823.13
06:36:23|5823.13
06:36:24|5823.13
06:36:25|5823.13
06:36:26|5823.13
06:36:27|5823.13
06:36:28|5832.41
06:36:29|5833.39
06:36:30|5833.39
06:36:31|5833.39
06:36:32|5833.39
06:36:33|5833.39
06:36:34|5833.39
06:36:35|5833.39
06:36:37|5834.61
06:36:38|5839.42
06:36:40|5837.9
06:36:40|5837.9
06:36:42|5835.94
06:36:43|5835.94
06:36:44|5835.94
06:36:45|5835.94
06:36:47|5835.94
06:36:48|5838.85
06:36:49|5838.85
06:36:49|5838.85
06:36:51|5838.85
06:36:52|5838.85
06:36:52|5838.85
06:36:54|5840.2
06:36:55|5840.2
06:36:56|5843.08
06:36:57|5843.08
06:36:57|5839.47
06:36:58|5839.47
06:36:59|5839.47
06:37:00|5839.47
06:37:02|5839.47
06:37:03|5839.47
06:37:04|5832.22
06:37:05|5832.22
06:37:05|5832.22
06:37:07|5832.22
06:37:07|5832.22
06:37:09|5832.22
06:37:10|5832.22
06:37:10|5832.22
06:37:11|5832.22
06:37:13|5832.22
06:37:13|5832.22
06:37:14|5832.22
06:37:15|5832.22
06:37:17|5832.22
06:37:18|5832.22
06:37:19|5832.22
06:37:20|5834.3
06:37:21|5834.3
06:37:22|5835.09
06:37:23|5838.24
06:37:24|5838.24
06:37:25|5838.24
06:37:26|5838.24
06:37:27|5838.24
06:37:28|5838.24
06:37:29|5838.24
06:37:30|5838.24
06:37:31|5838.24
06:37:32|5838.24
06:37:33|5838.24
06:37:34|5838.24
06:37:35|5833.64
06:37:36|5833.64
06:37:38|5833.64
06:37:39|5833.64
06:37:40|5833.64
06:37:42|5833.64
06:37:42|5833.64
06:37:43|5828.83
06:37:44|5828.83
06:37:46|5828.83
06:37:47|5828.83
06:37:48|5828.83
06:37:49|5828.83
06:37:50|5828.83
06:37:51|5828.83
06:37:51|5828.83
06:37:53|5828.83
06:37:53|5828.83
06:37:54|5828.83
06:37:56|5828.83
06:37:56|5828.83
06:37:58|5828.83
06:37:59|5828.83
06:38:00|5828.83
06:38:00|5828.83
06:38:01|5828.83
06:38:03|5828.83
06:38:03|5828.83
06:38:05|5828.83
06:38:05|5828.83
06:38:06|5841.59
06:38:07|5845.25
06:38:09|5845.25
06:38:10|5843.35
06:38:11|5843.1
06:38:12|5843.1
06:38:13|5843.1
06:38:14|5843.1
06:38:15|5835.17
06:38:16|5835.17
06:38:17|5835.17
06:38:18|5835.17
06:38:19|5835.17
06:38:20|5835.17
06:38:21|5835.17
06:38:22|5835.17
06:38:23|5835.17
06:38:24|5835.17
06:38:25|5835.17
06:38:26|5835.17
06:38:27|5835.17
06:38:28|5835.17
06:38:29|5835.17
06:38:30|5835.17
06:38:31|5837.06
06:38:32|5837.06
06:38:33|5837.06
06:38:34|5837.06
06:38:35|5837.06
06:38:36|5837.06
06:38:37|5837.06
06:38:38|5837.06
06:38:40|5837.06
06:38:41|5835.51
06:38:42|5835.51
06:38:44|5836.58
06:38:45|5836.58
06:38:46|5836.58
06:38:47|5836.58
06:38:48|5836.58
06:38:49|5836.58
06:38:50|5836.58
06:38:51|5836.58
06:38:52|5836.58
06:38:53|5836.58
06:38:55|5836.58
06:38:55|5828.94
06:38:56|5828.94
06:38:57|5828.35
06:38:58|5828.35
06:39:00|5828.35
06:39:00|5828.35
06:39:01|5828.35
06:39:02|5828.35
06:39:03|5828.35
06:39:04|5828.35
06:39:05|5828.35
06:39:06|5828.35
06:39:07|5839.17
06:39:09|5836.2
06:39:10|5836.2
06:39:11|5836.2
06:39:12|5836.2
06:39:13|5836.2
06:39:14|5836.2
06:39:15|5836.2
06:39:15|5836.2
06:39:17|5842.55
06:39:18|5839.18
06:39:19|5839.18
06:39:20|5837.21
06:39:20|5837.01
06:39:21|5837.01
06:39:23|5837.01
06:39:23|5837.01
06:39:25|5837.01
06:39:26|5837.01
06:39:27|5837.01
06:39:29|5837.01
06:39:29|5844.5
06:39:30|5844.5
06:39:31|5844.5
06:39:33|5844.34
06:39:34|5844.34
06:39:35|5844.34
06:39:36|5844.34
06:39:37|5844.34
06:39:38|5844.34
06:39:39|5844.34
06:39:41|5844.81
06:39:42|5844.81
06:39:43|5844.81
06:39:44|5844.81
06:39:46|5844.81
06:39:47|5844.81
06:39:48|5844.81
06:39:49|5844.81
06:39:49|5844.81
06:39:51|5848.66
06:39:51|5848.66
06:39:53|5848.66
06:39:54|5848.66
06:39:54|5848.66
06:39:56|5848.66
06:39:57|5848.66
06:39:58|5848.66
06:40:00|5848.66
06:40:01|5848.66
06:40:01|5848.66
06:40:03|5848.66
06:40:04|5848.66
06:40:04|5841.38
06:40:06|5841.38
06:40:07|5841.38
06:40:07|5841.38
06:40:09|5841.38
06:40:10|5841.38
06:40:11|5841.38
06:40:12|5830.17
06:40:13|5830.43
06:40:14|5830.43
06:40:14|5830.43
06:40:15|5830.43
06:40:17|5839.94
06:40:18|5839.94
06:40:19|5839.94
06:40:20|5839.94
06:40:21|5839.94
06:40:22|5839.94
06:40:23|5839.94
06:40:24|5839.94
06:40:25|5839.94
06:40:26|5839.94
06:40:27|5839.94
06:40:28|5839.94
06:40:29|5839.94
06:40:29|5839.94
06:40:31|5839.94
06:40:32|5839.94
06:40:33|5839.94
06:40:34|5839.94
06:40:35|5839.94
06:40:36|5839.94
06:40:37|5839.94
06:40:38|5834.71
06:40:39|5834.71
06:40:41|5834.71
06:40:42|5834.71
06:40:43|5834.71
06:40:45|5834.71
06:40:45|5834.71
06:40:47|5834.71
06:40:48|5834.71
06:40:49|5834.71
06:40:50|5834.71
06:40:51|5834.86
06:40:52|5834.86
06:40:53|5834.86
06:40:54|5834.86
06:40:55|5834.86
06:40:56|5834.86
06:40:57|5834.86
06:40:58|5834.86
06:40:59|5834.86
06:41:00|5834.86
06:41:01|5834.86
06:41:02|5834.86
06:41:03|5834.71
06:41:04|5834.71
06:41:05|5834.71
06:41:06|5834.71
06:41:07|5826.41
06:41:08|5827.22
06:41:09|5827.22
06:41:10|5828.04
06:41:11|5828.04
06:41:12|5825.95
06:41:13|5824.03
06:41:14|5824.03
06:41:15|5821.06
06:41:16|5821.06
06:41:17|5823.85
06:41:18|5828.65
06:41:19|5829.39
06:41:20|5829.39
06:41:21|5829.39
06:41:22|5830.31
06:41:23|5830.31
06:41:24|5830.31
06:41:25|5830.31
06:41:26|5832.21
06:41:27|5832.21
06:41:28|5832.21
06:41:29|5832.21
06:41:30|5832.21
06:41:31|5832.21
06:41:32|5832.21
06:41:33|5832.21
06:41:34|5832.21
06:41:35|5832.21
06:41:36|5832.21
06:41:37|5832.21
06:41:38|5824.38
06:41:39|5826.21
06:41:40|5825.36
06:41:41|5824.66
06:41:42|5824.66
06:41:43|5824.66
06:41:45|5824.66
06:41:46|5824.66
06:41:46|5824.66
06:41:48|5825.27
06:41:50|5825.27
06:41:50|5825.27
06:41:51|5825.27
06:41:52|5825.27
06:41:53|5825.27
06:41:54|5825.27
06:41:55|5825.27
06:41:56|5820.5
06:41:57|5820.5
06:41:58|5821.76
06:41:59|5818.22
06:42:00|5818.22
06:42:02|5817.01
06:42:03|5817.01
06:42:04|5817.01
06:42:05|5817.01
06:42:06|5817.01
06:42:07|5817.01
06:42:08|5817.01
06:42:09|5817.01
06:42:10|5817.01
06:42:11|5817.01
06:42:12|5817.01
06:42:13|5817.01
06:42:14|5817.01
06:42:15|5817.01
06:42:16|5817.01
06:42:17|5817.01
06:42:18|5817.01
06:42:20|5817.01
06:42:21|5817.01
06:42:22|5817.01
06:42:23|5817.01
06:42:24|5817.01
06:42:25|5817.01
06:42:26|5817.01
06:42:27|5817.01
06:42:28|5817.01
06:42:29|5817.01
06:42:30|5817.01
06:42:31|5817.01
06:42:32|5817.01
06:42:34|5817.01
06:42:34|5817.01
06:42:35|5817.01
06:42:36|5817.01
06:42:37|5817.01
06:42:38|5817.01
06:42:39|5817.01
06:42:40|5817.01
06:42:42|5817.01
06:42:44|5817.01
06:42:45|5817.01
06:42:47|5817.01
06:42:49|5817.01
06:42:49|5817.01
06:42:50|5817.01
06:42:51|5832.41
06:42:52|5832.41
06:42:54|5832.41
06:42:54|5832.41
06:42:56|5831.75
06:42:57|5831.75
06:42:58|5831.75
06:42:59|5831.75
06:43:00|5831.75
06:43:01|5831.75
06:43:02|5831.75
06:43:03|5831.75
06:43:04|5831.75
06:43:05|5831.75
06:43:06|5831.75
06:43:07|5831.75
06:43:08|5831.75
06:43:10|5831.75
06:43:10|5832.21
06:43:11|5832.21
06:43:12|5832.21
06:43:13|5832.21
06:43:14|5832.21
06:43:15|5832.21
06:43:16|5832.21
06:43:17|5832.21
06:43:18|5832.21
06:43:19|5832.21
06:43:21|5832.21
06:43:21|5832.21
06:43:23|5832.21
06:43:24|5832.21
06:43:25|5832.21
06:43:26|5832.21
06:43:27|5832.21
06:43:28|5832.21
06:43:29|5846.15
06:43:30|5846.15
06:43:31|5846.15
06:43:32|5846.15
06:43:33|5848.87
06:43:33|5844.42
06:43:35|5844.42
06:43:36|5844.42
06:43:36|5844.42
06:43:37|5844.42
06:43:39|5844.42
06:43:40|5844.42
06:43:41|5844.42
06:43:42|5844.42
06:43:44|5844.42
06:43:46|5844.42
06:43:47|5860.16
06:43:48|5863.47
06:43:49|5860.15
06:43:50|5860.15
06:43:51|5861.51
06:43:52|5861.54
06:43:53|5861.83
06:43:54|5861.83
06:43:56|5861.83
06:43:57|5861.83
06:43:57|5861.83
06:43:59|5861.83
06:44:00|5861.83
06:44:01|5861.83
06:44:01|5861.83
06:44:02|5861.83
06:44:04|5861.83
06:44:05|5862.27
06:44:06|5857.17
06:44:07|5857.17
06:44:08|5857.17
06:44:09|5857.17
06:44:10|5857.17
06:44:11|5857.17
06:44:12|5860.02
06:44:13|5870.39
06:44:14|5870.39
06:44:16|5870.39
06:44:16|5870.39
06:44:18|5870.39
06:44:18|5870.39
06:44:19|5870.39
06:44:21|5870.39
06:44:22|5870.39
06:44:23|5870.39
06:44:23|5870.39
06:44:25|5870.39
06:44:25|5870.39
06:44:26|5857.6
06:44:27|5857.6
06:44:29|5857.6
06:44:29|5857.6
06:44:31|5857.6
06:44:32|5857.6
06:44:33|5857.6
06:44:33|5857.6
06:44:34|5857.6
06:44:36|5857.6
06:44:36|5857.6
06:44:38|5857.6
06:44:39|5857.6
06:44:40|5857.6
06:44:40|5857.6
06:44:42|5857.6
06:44:42|5857.6
06:44:44|5857.6
06:44:44|5857.6
06:44:46|5857.6
06:44:47|5857.6
06:44:48|5855.75
06:44:49|5855.75
06:44:50|5855.75
06:44:51|5855.75
06:44:52|5855.75
06:44:53|5855.75
06:44:54|5855.75
06:44:55|5855.75
06:44:56|5855.75
06:44:57|5855.75
06:44:59|5855.75
06:45:00|5853.32
06:45:01|5853.32
06:45:02|5853.32
06:45:02|5853.32
06:45:03|5860.02
06:45:05|5860.02
06:45:06|5860.02
06:45:07|5860.02
06:45:08|5855.56
06:45:09|5855.56
06:45:10|5855.56
06:45:11|5855.56
06:45:12|5855.56
06:45:13|5855.56
06:45:14|5855.56
06:45:15|5855.56
06:45:16|5855.56
06:45:17|5855.56
06:45:18|5847.36
06:45:19|5852.89
06:45:20|5852.89
06:45:21|5852.89
06:45:22|5852.89
06:45:23|5844.76
06:45:24|5844.76
06:45:25|5844.76
06:45:26|5844.76
06:45:27|5845.44
06:45:29|5845.44
06:45:29|5845.44
06:45:30|5845.44
06:45:32|5845.44
06:45:33|5845.44
06:45:34|5845.44
06:45:35|5845.44
06:45:36|5848.86
06:45:37|5848.86
06:45:38|5848.86
06:45:39|5846.42
06:45:40|5846.42
06:45:41|5846.42
06:45:42|5846.42
06:45:43|5846.42
06:45:44|5849.07
06:45:46|5852.78
06:45:47|5852.78
06:45:49|5852.78
06:45:49|5852.78
06:45:50|5852.78
06:45:51|5852.78
06:45:53|5851.76
06:45:53|5851.76
06:45:55|5853.2
06:45:55|5850.17
06:45:56|5851.34
06:45:57|5851.34
06:45:59|5851.34
06:46:00|5851.34
06:46:01|5851.34
06:46:02|5851.34
06:46:03|5851.34
06:46:04|5851.34
06:46:05|5851.34
06:46:06|5849.22
06:46:07|5849.22
06:46:08|5847.1
06:46:09|5847.1
06:46:10|5847.1
06:46:11|5847.1
06:46:12|5847.1
06:46:13|5847.1
06:46:14|5847.1
06:46:15|5847.1
06:46:16|5847.1
06:46:17|5846.25
06:46:18|5842.67
06:46:19|5842.67
06:46:21|5842.67
06:46:22|5842.67
06:46:23|5842.67
06:46:24|5842.67
06:46:24|5842.67
06:46:25|5842.67
06:46:26|5828.51
06:46:28|5835.53
06:46:28|5835.22
06:46:29|5835.22
06:46:31|5835.22
06:46:32|5835.22
06:46:33|5835.22
06:46:34|5835.22
06:46:36|5835.22
06:46:36|5835.22
06:46:38|5835.22
06:46:38|5835.22
06:46:41|5835.22
06:46:41|5835.22
06:46:42|5835.22
06:46:43|5835.22
06:46:44|5835.22
06:46:46|5835.22
06:46:47|5835.22
06:46:48|5835.22
06:46:49|5835.22
06:46:51|5835.22
06:46:51|5835.22
06:46:53|5835.22
06:46:54|5835.22
06:46:55|5835.22
06:46:56|5835.22
06:46:57|5835.22
06:46:58|5835.22
06:47:00|5835.22
06:47:00|5835.22
06:47:02|5835.22
06:47:03|5835.22
06:47:04|5835.22
06:47:05|5835.22
06:47:06|5835.22
06:47:07|5835.22
06:47:07|5835.22
06:47:09|5835.22
06:47:09|5835.22
06:47:12|5835.22
06:47:12|5835.22
06:47:13|5845.95
06:47:14|5845.95
06:47:15|5845.95
06:47:16|5845.95
06:47:17|5845.95
06:47:18|5845.95
06:47:20|5845.95
06:47:20|5845.95
06:47:21|5845.95
06:47:22|5845.95
06:47:23|5845.95
06:47:25|5845.95
06:47:25|5845.95
06:47:27|5845.95
06:47:28|5845.95
06:47:28|5845.95
06:47:29|5845.95
06:47:31|5845.95
06:47:31|5845.95
06:47:32|5845.95
06:47:33|5845.95
06:47:34|5845.95
06:47:35|5845.95
06:47:36|5848.05
06:47:37|5848.05
06:47:39|5848.05
06:47:39|5848.05
06:47:40|5848.05
06:47:41|5848.05
06:47:43|5849.26
06:47:43|5840.65
06:47:44|5840.65
06:47:45|5844.49
06:47:47|5844.49
06:47:48|5844.49
06:47:50|5844.49
06:47:51|5843.09
06:47:52|5843.09
06:47:53|5843.09
06:47:54|5843.09
06:47:55|5843.09
06:47:56|5843.09
06:47:57|5843.09
06:47:58|5843.09
06:47:59|5843.09
06:48:00|5843.09
06:48:01|5843.09
06:48:02|5841.26
06:48:03|5841.26
06:48:05|5842.05
06:48:05|5842.05
06:48:07|5842.05
06:48:07|5842.05
06:48:09|5842.05
06:48:10|5842.05
06:48:10|5842.05
06:48:11|5842.05
06:48:12|5842.05
06:48:14|5842.05
06:48:15|5842.05
06:48:16|5842.05
06:48:17|5842.05
06:48:17|5842.05
06:48:18|5842.05
06:48:20|5842.05
06:48:21|5842.05
06:48:22|5841.26
06:48:23|5841.26
06:48:24|5841.26
06:48:25|5841.26
06:48:27|5841.26
06:48:27|5841.26
06:48:29|5841.26
06:48:29|5841.26
06:48:30|5841.26
06:48:31|5841.26
06:48:33|5841.26
06:48:33|5841.26
06:48:34|5841.26
06:48:35|5841.26
06:48:36|5841.26
06:48:38|5841.26
06:48:38|5841.26
06:48:40|5841.26
06:48:40|5841.26
06:48:42|5841.26
06:48:43|5841.26
06:48:43|5841.26
06:48:45|5841.26
06:48:46|5841.26
06:48:46|5841.26
06:48:48|5841.26
06:48:50|5841.26
06:48:50|5841.26
06:48:51|5841.26
06:48:53|5841.26
06:48:54|5841.26
06:48:55|5841.26
06:48:57|5841.26
06:48:57|5841.26
06:48:58|5841.26
06:48:59|5841.26
06:49:00|5841.26
06:49:01|5841.26
06:49:02|5841.26
06:49:03|5831.19
06:49:04|5831.19
06:49:05|5831.19
06:49:06|5831.19
06:49:07|5829.86
06:49:08|5825.45
06:49:10|5830.17
06:49:10|5831.48
06:49:11|5831.48
06:49:12|5831.48
06:49:13|5828.85
06:49:14|5828.85
06:49:15|5828.85
06:49:16|5828.85
06:49:17|5828.85
06:49:18|5828.85
06:49:19|5828.85
06:49:20|5828.85
06:49:21|5828.85
06:49:22|5828.85
06:49:23|5828.85
06:49:24|5828.85
06:49:25|5828.85
06:49:27|5828.85
06:49:28|5828.85
06:49:29|5828.85
06:49:30|5828.85
06:49:31|5828.85
06:49:33|5828.85
06:49:33|5828.85
06:49:34|5828.85
06:49:35|5828.85
06:49:36|5828.85
06:49:37|5828.85
06:49:38|5828.85
06:49:39|5828.85
06:49:40|5828.85
06:49:41|5828.85
06:49:42|5828.85
06:49:43|5828.85
06:49:44|5834.74
06:49:45|5834.74
06:49:46|5834.74
06:49:47|5834.74
06:49:50|5834.74
06:49:50|5834.74
06:49:52|5834.74
06:49:53|5834.74
06:49:55|5834.74
06:49:55|5834.74
06:49:56|5834.74
06:49:57|5834.74
06:49:58|5834.74
06:49:59|5834.74
06:50:01|5834.74
06:50:01|5834.74
06:50:02|5834.74
06:50:03|5834.74
06:50:04|5834.74
06:50:05|5834.74
06:50:06|5834.74
06:50:07|5834.74
06:50:08|5834.74
06:50:09|5834.74
06:50:11|5834.74
06:50:12|5841.36
06:50:13|5841.36
06:50:14|5841.36
06:50:15|5841.36
06:50:16|5841.36
06:50:17|5841.36
06:50:18|5841.36
06:50:19|5841.36
06:50:20|5841.36
06:50:21|5841.36
06:50:22|5841.36
06:50:23|5841.36
06:50:24|5841.36
06:50:24|5841.36
06:50:26|5841.36
06:50:27|5841.36
06:50:28|5841.36
06:50:29|5841.36
06:50:30|5847.05
06:50:31|5842.28
06:50:32|5842.28
06:50:33|5842.28
06:50:34|5842.28
06:50:35|5842.28
06:50:36|5842.28
06:50:37|5842.28
06:50:38|5842.28
06:50:39|5842.28
06:50:40|5842.28
06:50:41|5842.28
06:50:42|5842.28
06:50:43|5842.28
06:50:44|5842.28
06:50:45|5842.28
06:50:46|5846.34
06:50:47|5844.25
06:50:48|5846.56
06:50:49|5846.56
06:50:51|5846.56
06:50:52|5846.56
06:50:53|5846.56
06:50:54|5846.56
06:50:55|5846.56
06:50:57|5846.56
06:50:58|5846.56
06:50:59|5846.56
06:51:00|5846.56
06:51:01|5846.56
06:51:02|5846.56
06:51:03|5846.56
06:51:05|5844.74
06:51:05|5844.74
06:51:06|5844.74
06:51:07|5844.74
06:51:08|5844.74
06:51:10|5844.74
06:51:10|5844.74
06:51:11|5844.74
06:51:12|5844.74
06:51:14|5842.38
06:51:14|5842.38
06:51:15|5842.38
06:51:17|5842.38
06:51:17|5842.38
06:51:18|5842.38
06:51:20|5838.52
06:51:21|5838.52
06:51:22|5838.52
06:51:22|5838.52
06:51:24|5838.52
06:51:24|5838.52
06:51:26|5838.52
06:51:26|5838.52
06:51:27|5838.52
06:51:28|5838.52
06:51:30|5838.52
06:51:31|5838.52
06:51:32|5838.52
06:51:32|5838.52
06:51:34|5838.52
06:51:35|5838.52
06:51:35|5838.52
06:51:36|5838.52
06:51:38|5838.52
06:51:38|5838.52
06:51:39|5838.52
06:51:41|5838.52
06:51:42|5836.22
06:51:42|5836.22
06:51:43|5839.22
06:51:44|5839.22
06:51:45|5839.22
06:51:46|5839.22
06:51:48|5839.22
06:51:48|5839.22
06:51:50|5839.22
06:51:52|5839.22
06:51:52|5847.17
06:51:54|5847.17
06:51:56|5847.17
06:51:56|5847.17
06:51:57|5847.17
06:51:58|5847.17
06:51:59|5847.17
06:52:01|5847.17
06:52:02|5847.17
06:52:03|5847.17
06:52:05|5847.17
06:52:05|5847.17
06:52:06|5847.17
06:52:07|5847.17
06:52:08|5847.17
06:52:09|5847.17
06:52:10|5847.17
06:52:11|5847.17
06:52:12|5847.17
06:52:14|5847.17
06:52:14|5847.17
06:52:15|5849.56
06:52:16|5849.56
06:52:17|5849.56
06:52:18|5849.56
06:52:19|5849.56
06:52:20|5849.56
06:52:21|5849.56
06:52:22|5849.56
06:52:23|5849.56
06:52:24|5849.56
06:52:25|5849.56
06:52:26|5849.56
06:52:27|5849.56
06:52:28|5849.56
06:52:29|5849.56
06:52:31|5849.56
06:52:31|5849.56
06:52:32|5849.56
06:52:33|5849.56
06:52:34|5849.56
06:52:35|5849.56
06:52:36|5849.56
06:52:37|5849.56
06:52:38|5849.56
06:52:39|5849.56
06:52:40|5849.56
06:52:41|5849.56
06:52:42|5849.56
06:52:43|5857.44
06:52:45|5856.71
06:52:46|5857.42
06:52:47|5857.42
06:52:48|5857.42
06:52:49|5857.42
06:52:50|5852.92
06:52:51|5852.92
06:52:52|5851.51
06:52:54|5853.33
06:52:55|5853.33
06:52:57|5853.33
06:52:57|5853.33
06:52:58|5853.33
06:52:59|5853.33
06:53:00|5853.33
06:53:01|5853.33
06:53:02|5853.33
06:53:03|5853.33
06:53:04|5853.33
06:53:05|5853.33
06:53:06|5853.33
06:53:07|5853.33
06:53:08|5856.57
06:53:09|5856.57
06:53:10|5856.57
06:53:11|5856.57
06:53:12|5856.57
06:53:13|5856.57
06:53:15|5856.57
06:53:15|5856.57
06:53:17|5856.57
06:53:18|5856.57
06:53:19|5857.18
06:53:20|5857.18
06:53:21|5857.18
06:53:22|5857.18
06:53:23|5861.91
06:53:24|5861.91
06:53:25|5861.91
06:53:25|5861.91
06:53:26|5861.91
06:53:28|5861.91
06:53:29|5861.91
06:53:30|5861.91
06:53:31|5861.91
06:53:31|5861.91
06:53:33|5861.91
06:53:33|5861.91
06:53:35|5861.91
06:53:36|5861.91
06:53:37|5861.91
06:53:38|5861.91
06:53:38|5861.91
06:53:40|5861.91
06:53:41|5869.57
06:53:42|5872.65
06:53:43|5872.18
06:53:44|5872.18
06:53:45|5872.18
06:53:46|5880.41
06:53:47|5879.15
06:53:48|5879.15
06:53:49|5879.15
06:53:50|5879.15
06:53:51|5874.9
06:53:51|5873.5
06:53:54|5873.5
06:53:54|5877.34
06:53:55|5877.34
06:53:56|5877.34
06:53:57|5877.34
06:53:58|5881.59
06:53:59|5881.59
06:54:00|5879.87
06:54:01|5879.87
06:54:03|5879.87
06:54:05|5879.87
06:54:05|5879.87
06:54:06|5887.52
06:54:07|5887.52
06:54:08|5887.52
06:54:10|5888.16
06:54:10|5888.16
06:54:12|5888.16
06:54:13|5888.16
06:54:13|5888.16
06:54:14|5893.4
06:54:15|5895.13
06:54:17|5895.13
06:54:18|5895.13
06:54:19|5895.13
06:54:20|5895.13
06:54:21|5895.13
06:54:22|5895.13
06:54:23|5895.13
06:54:24|5895.13
06:54:25|5895.13
06:54:26|5895.13
06:54:27|5895.13
06:54:28|5895.13
06:54:29|5895.13
06:54:30|5895.13
06:54:31|5895.13
06:54:32|5892.28
06:54:33|5892.28
06:54:34|5888.31
06:54:36|5888.31
06:54:37|5888.31
06:54:38|5888.31
06:54:38|5888.31
06:54:39|5888.31
06:54:40|5888.31
06:54:41|5889.11
06:54:42|5889.11
06:54:44|5889.11
06:54:46|5883.59
06:54:46|5886.42
06:54:47|5883.61
06:54:49|5883.61
06:54:49|5883.61
06:54:50|5883.61
06:54:51|5885.18
06:54:52|5885.18
06:54:54|5885.18
06:54:56|5885.18
06:54:56|5885.18
06:54:57|5885.18
06:54:59|5882.57
06:55:00|5882.57
06:55:01|5882.57
06:55:02|5882.57
06:55:03|5882.57
06:55:05|5882.57
06:55:06|5882.57
06:55:07|5882.57
06:55:08|5882.57
06:55:09|5882.57
06:55:10|5882.47
06:55:11|5882.47
06:55:12|5882.47
06:55:13|5882.47
06:55:14|5882.47
06:55:15|5882.47
06:55:16|5882.47
06:55:17|5882.47
06:55:18|5882.47
06:55:20|5882.47
06:55:21|5882.47
06:55:21|5882.47
06:55:23|5882.47
06:55:24|5882.47
06:55:25|5882.47
06:55:26|5882.47
06:55:27|5882.47
06:55:28|5882.47
06:55:29|5869.16
06:55:30|5864.57
06:55:31|5864.57
06:55:32|5864.57
06:55:33|5864.57
06:55:34|5867.64
06:55:35|5867.64
06:55:36|5867.64
06:55:37|5867.64
06:55:38|5867.64
06:55:39|5867.64
06:55:40|5867.64
06:55:41|5867.64
06:55:42|5867.64
06:55:43|5867.64
06:55:44|5867.64
06:55:45|5870.53
06:55:46|5870.53
06:55:47|5870.53
06:55:48|5870.53
06:55:49|5870.53
06:55:50|5870.53
06:55:51|5870.53
06:55:52|5870.53
06:55:53|5870.53
06:55:54|5870.53
06:55:56|5870.53
06:55:56|5873.67
06:55:57|5873.67
06:55:59|5873.67
06:56:00|5873.67
06:56:01|5871.86
06:56:02|5871.86
06:56:03|5876.96
06:56:04|5877.36
06:56:05|5877.36
06:56:06|5877.36
06:56:07|5877.36
06:56:07|5877.36
06:56:08|5877.36
06:56:10|5877.36
06:56:11|5877.36
06:56:12|5877.36
06:56:13|5877.36
06:56:14|5877.36
06:56:15|5877.36
06:56:16|5880.23
06:56:17|5880.23
06:56:18|5880.23
06:56:19|5880.23
06:56:20|5880.23
06:56:21|5880.23
06:56:22|5880.23
06:56:23|5880.23
06:56:24|5880.23
06:56:25|5886.25
06:56:26|5884.5
06:56:27|5888.19
06:56:28|5888.19
06:56:29|5888.19
06:56:30|5889.01
06:56:31|5889.01
06:56:33|5889.01
06:56:33|5889.01
06:56:34|5889.01
06:56:35|5889.01
06:56:36|5889.01
06:56:38|5889.01
06:56:38|5889.01
06:56:39|5889.01
06:56:40|5889.01
06:56:41|5889.01
06:56:43|5889.01
06:56:44|5889.01
06:56:45|5889.01
06:56:46|5889.01
06:56:48|5889.01
06:56:49|5889.01
06:56:50|5889.01
06:56:50|5889.01
06:56:51|5889.01
06:56:52|5889.01
06:56:54|5889.01
06:56:54|5889.01
06:56:56|5888.7
06:56:57|5888.7
06:56:58|5888.7
06:56:59|5888.7
06:57:00|5888.7
06:57:01|5888.7
06:57:02|5888.7
06:57:04|5888.7
06:57:05|5888.7
06:57:06|5890.72
06:57:07|5890.72
06:57:08|5890.72
06:57:08|5890.72
06:57:09|5890.72
06:57:10|5890.72
06:57:12|5890.72
06:57:12|5890.72
06:57:14|5890.72
06:57:14|5890.72
06:57:16|5890.72
06:57:17|5895.81
06:57:17|5896.73
06:57:18|5896.73
06:57:19|5896.73
06:57:20|5896.73
06:57:21|5896.73
06:57:23|5896.73
06:57:24|5896.73
06:57:25|5901.43
06:57:26|5901.43
06:57:27|5901.43
06:57:28|5901.43
06:57:29|5910.1
06:57:30|5910.1
06:57:31|5913.68
06:57:32|5913.68
06:57:34|5914.94
06:57:34|5914.94
06:57:35|5914.94
06:57:36|5917.3
06:57:37|5917.3
06:57:38|5917.3
06:57:39|5917.21
06:57:40|5914.82
06:57:41|5915.11
06:57:42|5915.11
06:57:43|5915.11
06:57:44|5915.11
06:57:45|5915.11
06:57:46|5915.11
06:57:47|5915.11
06:57:48|5915.11
06:57:49|5915.11
06:57:50|5915.11
06:57:51|5915.11
06:57:52|5915.11
06:57:53|5915.11
06:57:54|5904.74
06:57:55|5904.74
06:57:57|5904.74
06:57:59|5904.74
06:58:00|5907.68
06:58:01|5907.68
06:58:02|5895.32
06:58:04|5903.06
06:58:04|5903.06
06:58:05|5901.53
06:58:06|5901.53
06:58:07|5901.53
06:58:08|5901.53
06:58:09|5901.53
06:58:10|5901.53
06:58:11|5901.53
06:58:12|5901.53
06:58:13|5890.94
06:58:14|5890.94
06:58:15|5892.53
06:58:16|5892.53
06:58:17|5892.53
06:58:19|5892.53
06:58:20|5892.53
06:58:21|5892.53
06:58:22|5892.53
06:58:22|5892.53
06:58:24|5892.53
06:58:25|5892.53
06:58:27|5892.53
06:58:27|5891.81
06:58:29|5891.81
06:58:30|5891.81
06:58:31|5898.58
06:58:32|5898.58
06:58:33|5898.58
06:58:34|5896.74
06:58:35|5896.74
06:58:36|5896.74
06:58:37|5896.74
06:58:38|5896.74
06:58:39|5896.74
06:58:40|5896.74
06:58:41|5896.74
06:58:42|5896.74
06:58:43|5896.74
06:58:44|5896.74
06:58:45|5896.74
06:58:46|5896.74
06:58:47|5896.74
06:58:48|5896.74
06:58:49|5896.74
06:58:50|5896.74
06:58:51|5896.74
06:58:52|5907.65
06:58:53|5907.15
06:58:54|5905.75
06:58:55|5906.59
06:58:56|5906.59
06:58:58|5906.59
06:58:58|5906.59
06:59:00|5905.34
06:59:02|5905.34
06:59:03|5905.34
06:59:03|5905.34
06:59:05|5905.34
06:59:07|5905.34
06:59:08|5905.34
06:59:10|5905.34
06:59:10|5905.34
06:59:12|5905.34
06:59:12|5905.34
06:59:13|5905.34
06:59:14|5894.02
06:59:15|5893.8
06:59:17|5893.8
06:59:18|5893.8
06:59:18|5893.8
06:59:20|5893.8
06:59:21|5893.8
06:59:22|5893.8
06:59:23|5893.84
06:59:24|5893.84
06:59:25|5893.84
06:59:26|5893.84
06:59:27|5893.84
06:59:28|5893.84
06:59:29|5893.84
06:59:30|5893.84
06:59:30|5893.84
06:59:33|5893.84
06:59:33|5893.84
06:59:35|5891.24
06:59:36|5891.24
06:59:37|5891.24
06:59:37|5891.24
06:59:39|5891.24
06:59:40|5894.02
06:59:41|5894.02
06:59:42|5894.02
06:59:43|5894.02
06:59:44|5894.02
06:59:45|5894.02
06:59:45|5894.02
06:59:47|5894.02
06:59:48|5894.02
06:59:49|5894.02
06:59:50|5894.02
06:59:51|5894.18
06:59:52|5894.18
06:59:53|5894.18
06:59:54|5894.18
06:59:55|5894.18
06:59:56|5894.18
06:59:56|5894.18
06:59:58|5894.18
07:00:00|5894.18
07:00:01|5893.77
07:00:03|5893.77
07:00:03|5893.77
07:00:04|5893.77
07:00:05|5888.83
07:00:07|5888.83
07:00:08|5888.83
07:00:09|5888.83
07:00:10|5888.83
07:00:11|5888.83
07:00:12|5892.78
07:00:13|5892.78
07:00:14|5896.18
07:00:15|5896.18
07:00:16|5896.18
07:00:17|5899.25
07:00:18|5899.25
07:00:19|5899.25
07:00:20|5899.25
07:00:21|5899.25
07:00:22|5899.25
07:00:23|5899.25
07:00:24|5899.25
07:00:25|5899.25
07:00:26|5899.25
07:00:27|5899.25
07:00:28|5899.25
07:00:30|5899.25
07:00:30|5899.25
07:00:32|5899.25
07:00:32|5899.25
07:00:34|5899.25
07:00:35|5901.16
07:00:35|5901.16
07:00:37|5901.16
07:00:38|5901.16
07:00:39|5901.16
07:00:39|5901.16
07:00:41|5901.16
07:00:41|5901.16
07:00:42|5901.16
07:00:44|5901.16
07:00:44|5901.16
07:00:45|5901.16
07:00:46|5901.16
07:00:48|5901.16
07:00:49|5901.16
07:00:49|5901.16
07:00:51|5901.16
07:00:51|5901.16
07:00:53|5901.16
07:00:53|5901.16
07:00:54|5901.16
07:00:55|5901.16
07:00:56|5901.16
07:00:58|5901.16
07:00:59|5901.16
07:01:00|5895.31
07:01:01|5895.31
07:01:02|5895.31
07:01:04|5895.31
07:01:04|5895.31
07:01:06|5895.31
07:01:07|5895.31
07:01:08|5895.31
07:01:09|5895.31
07:01:10|5892.98
07:01:11|5893.13
07:01:12|5893.13
07:01:13|5891.84
07:01:14|5891.84
07:01:16|5891.84
07:01:16|5891.84
07:01:18|5888.26
07:01:19|5888.26
07:01:21|5888.26
07:01:21|5888.26
07:01:22|5888.26
07:01:23|5888.26
07:01:25|5888.26
07:01:26|5891.79
07:01:27|5891.79
07:01:28|5891.79
07:01:28|5891.79
07:01:30|5891.79
07:01:31|5891.79
07:01:32|5891.79
07:01:33|5891.79
07:01:34|5891.79
07:01:35|5891.79
07:01:36|5892.2
07:01:37|5892.2
07:01:38|5892.2
07:01:39|5892.2
07:01:40|5892.2
07:01:41|5892.2
07:01:42|5892.2
07:01:43|5892.2
07:01:44|5892.2
07:01:45|5885.07
07:01:46|5885.07
07:01:47|5885.07
07:01:48|5885.07
07:01:49|5885.07
07:01:50|5885.07
07:01:51|5885.07
07:01:52|5885.07
07:01:53|5885.07
07:01:54|5885.07
07:01:55|5885.07
07:01:57|5885.07
07:01:57|5885.07
07:01:58|5884.49
07:01:59|5884.49
07:02:00|5884.49
07:02:02|5884.49
07:02:04|5884.49
07:02:04|5884.49
07:02:05|5884.49
07:02:07|5884.49
07:02:08|5884.49
07:02:09|5884.49
07:02:10|5884.49
07:02:11|5884.49
07:02:11|5884.49
07:02:13|5884.49
07:02:14|5884.49
07:02:15|5895.84
07:02:16|5895.84
07:02:17|5896.19
07:02:18|5895.94
07:02:19|5895.82
07:02:20|5893.49
07:02:21|5893.49
07:02:22|5893.49
07:02:23|5893.49
07:02:24|5893.49
07:02:26|5893.49
07:02:27|5892.14
07:02:27|5892.14
07:02:29|5891.57
07:02:30|5891.57
07:02:30|5894.19
07:02:31|5889.73
07:02:33|5889.73
07:02:33|5889.73
07:02:34|5889.73
07:02:35|5889.73
07:02:36|5885.78
07:02:37|5885.78
07:02:38|5885.78
07:02:40|5885.78
07:02:41|5885.78
07:02:41|5885.78
07:02:43|5885.78
07:02:44|5884.12
07:02:44|5884.12
07:02:45|5884.12
07:02:47|5883.35
07:02:47|5883.35
07:02:48|5881.07
07:02:49|5883.25
07:02:51|5883.25
07:02:52|5884.24
07:02:52|5884.24
07:02:54|5884.24
07:02:54|5884.24
07:02:55|5884.24
07:02:56|5884.24
07:02:57|5884.24
07:02:59|5884.24
07:03:00|5884.24
07:03:01|5884.24
07:03:01|5884.24
07:03:02|5884.24
07:03:04|5884.24
07:03:05|5884.24
07:03:06|5884.24
07:03:08|5884.24
07:03:08|5884.24
07:03:09|5884.24
07:03:11|5884.24
07:03:12|5884.24
07:03:13|5884.24
07:03:14|5884.24
07:03:15|5884.24
07:03:16|5884.24
07:03:17|5884.24
07:03:18|5884.24
07:03:18|5875.25
07:03:20|5875.25
07:03:20|5875.25
07:03:22|5875.25
07:03:22|5875.25
07:03:23|5875.25
07:03:25|5875.25
07:03:25|5875.25
07:03:27|5875.25
07:03:28|5875.25
07:03:29|5875.25
07:03:30|5875.25
07:03:31|5875.25
07:03:32|5875.25
07:03:33|5875.25
07:03:34|5875.25
07:03:35|5875.25
07:03:36|5875.25
07:03:37|5871.84
07:03:38|5871.84
07:03:39|5871.84
07:03:40|5871.84
07:03:41|5871.84
07:03:42|5871.84
07:03:43|5871.84
07:03:44|5871.95
07:03:45|5871.95
07:03:46|5871.95
07:03:47|5871.95
07:03:48|5871.95
07:03:49|5871.95
07:03:50|5871.95
07:03:51|5871.95
07:03:52|5871.95
07:03:53|5871.95
07:03:54|5871.95
07:03:55|5871.95
07:03:56|5871.95
07:03:57|5876.81
07:03:58|5876.81
07:03:59|5876.81
07:04:00|5876.81
07:04:01|5876.81
07:04:03|5878.63
07:04:04|5878.63
07:04:05|5878.63
07:04:06|5878.63
07:04:07|5878.63
07:04:09|5878.63
07:04:10|5878.63
07:04:11|5878.63
07:04:12|5878.63
07:04:13|5878.63
07:04:13|5878.63
07:04:15|5878.63
07:04:17|5878.63
07:04:18|5878.63
07:04:19|5878.63
07:04:20|5878.63
07:04:21|5878.63
07:04:22|5878.63
07:04:22|5878.63
07:04:24|5878.63
07:04:25|5880.9
07:04:26|5880.9
07:04:27|5877.33
07:04:28|5877.33
07:04:29|5877.33
07:04:30|5877.33
07:04:31|5877.33
07:04:32|5877.33
07:04:34|5877.33
07:04:34|5877.33
07:04:35|5877.33
07:04:36|5877.33
07:04:37|5871.64
07:04:38|5871.64
07:04:40|5871.64
07:04:40|5871.64
07:04:41|5871.64
07:04:43|5871.64
07:04:44|5871.3
07:04:45|5867.76
07:04:46|5867.76
07:04:47|5867.76
07:04:48|5867.76
07:04:48|5870.64
07:04:50|5870.64
07:04:51|5870.64
07:04:52|5870.64
07:04:53|5870.64
07:04:53|5870.64
07:04:55|5870.64
07:04:56|5870.64
07:04:57|5870.64
07:04:58|5870.64
07:04:59|5870.64
07:05:00|5879.24
07:05:01|5877.74
07:05:02|5877.74
07:05:03|5877.74
07:05:05|5877.74
07:05:06|5877.74
07:05:08|5877.74
07:05:08|5877.74
07:05:09|5877.74
07:05:10|5877.74
07:05:12|5877.74
07:05:12|5877.74
07:05:13|5877.74
07:05:14|5877.74
07:05:15|5882.77
07:05:17|5882.77
07:05:17|5882.77
07:05:18|5882.77
07:05:20|5887.65
07:05:21|5887.65
07:05:22|5887.65
07:05:22|5887.65
07:05:24|5887.65
07:05:25|5887.65
07:05:26|5887.65
07:05:26|5887.65
07:05:28|5887.65
07:05:29|5887.65
07:05:30|5887.65
07:05:30|5887.65
07:05:32|5887.65
07:05:33|5888.42
07:05:34|5888.42
07:05:35|5888.42
07:05:36|5888.42
07:05:37|5888.42
07:05:38|5888.42
07:05:39|5888.42
07:05:40|5888.42
07:05:41|5888.42
07:05:42|5888.42
07:05:43|5888.42
07:05:44|5888.42
07:05:45|5888.42
07:05:46|5888.42
07:05:47|5888.42
07:05:48|5881.75
07:05:49|5884.07
07:05:50|5885.57
07:05:51|5885.57
07:05:52|5885.57
07:05:53|5879.83
07:05:54|5879.83
07:05:55|5879.83
07:05:56|5879.83
07:05:57|5879.83
07:05:57|5879.83
07:05:59|5879.83
07:06:00|5879.83
07:06:01|5879.83
07:06:02|5879.83
07:06:03|5879.83
07:06:04|5879.83
07:06:06|5879.83
07:06:07|5879.83
07:06:08|5879.83
07:06:09|5879.83
07:06:11|5879.83
07:06:12|5879.83
07:06:13|5879.83
07:06:14|5879.83
07:06:15|5879.83
07:06:16|5879.83
07:06:17|5879.83
07:06:19|5879.83
07:06:20|5879.83
07:06:21|5879.83
07:06:22|5879.83
07:06:23|5879.83
07:06:25|5879.83
07:06:26|5879.83
07:06:27|5879.83
07:06:28|5879.83
07:06:29|5895.87
07:06:30|5895.87
07:06:31|5895.87
07:06:32|5895.87
07:06:33|5895.87
07:06:34|5895.87
07:06:35|5899.28
07:06:36|5899.28
07:06:37|5899.28
07:06:38|5900.75
07:06:39|5900.75
07:06:40|5900.75
07:06:41|5896.11
07:06:42|5896.11
07:06:43|5896.11
07:06:44|5896.11
07:06:45|5893.69
07:06:46|5893.69
07:06:47|5893.69
07:06:48|5893.69
07:06:49|5893.69
07:06:50|5893.69
07:06:51|5893.69
07:06:52|5893.69
07:06:53|5894.31
07:06:54|5894.31
07:06:55|5894.31
07:06:56|5894.31
07:06:57|5894.31
07:06:58|5894.31
07:06:59|5894.31
07:07:00|5894.31
07:07:01|5894.31
07:07:02|5894.31
07:07:03|5894.31
07:07:04|5894.31
07:07:05|5894.31
07:07:07|5894.31
07:07:08|5884.68
07:07:10|5884.68
07:07:10|5884.68
07:07:11|5884.68
07:07:14|5880.42
07:07:14|5880.42
07:07:16|5877.09
07:07:17|5877.09
07:07:18|5877.09
07:07:19|5880.29
07:07:20|5880.29
07:07:22|5880.29
07:07:23|5880.29
07:07:24|5876.57
07:07:25|5876.57
07:07:26|5876.57
07:07:26|5876.57
07:07:28|5876.57
07:07:28|5876.57
07:07:30|5876.57
07:07:30|5876.57
07:07:32|5876.57
07:07:33|5876.57
07:07:33|5876.57
07:07:35|5876.57
07:07:36|5876.57
07:07:37|5876.57
07:07:38|5876.57
07:07:39|5876.57
07:07:39|5876.57
07:07:41|5872.93
07:07:41|5880.71
07:07:43|5879.77
07:07:44|5879.77
07:07:45|5879.77
07:07:46|5884.26
07:07:47|5884.26
07:07:48|5884.26
07:07:49|5884.26
07:07:50|5884.26
07:07:51|5883.81
07:07:52|5883.81
07:07:53|5883.81
07:07:55|5883.81
07:07:55|5883.81
07:07:56|5883.81
07:07:57|5883.81
07:07:59|5883.81
07:08:00|5883.81
07:08:01|5883.81
07:08:02|5883.81
07:08:02|5883.81
07:08:04|5883.81
07:08:05|5883.81
07:08:06|5883.81
07:08:07|5883.81
07:08:09|5883.81
07:08:09|5874.18
07:08:10|5874.18
07:08:12|5875.16
07:08:13|5875.16
07:08:15|5875.16
07:08:15|5875.16
07:08:16|5875.16
07:08:17|5875.16
07:08:18|5875.16
07:08:20|5875.16
07:08:21|5875.16
07:08:22|5874.9
07:08:23|5874.9
07:08:24|5874.9
07:08:25|5874.9
07:08:26|5874.9
07:08:26|5874.9
07:08:28|5874.9
07:08:29|5874.9
07:08:30|5874.9
07:08:31|5874.9
07:08:33|5874.9
07:08:33|5874.9
07:08:34|5874.9
07:08:35|5874.9
07:08:37|5874.9
07:08:38|5874.9
07:08:38|5874.9
07:08:39|5874.9
07:08:40|5874.9
07:08:42|5874.9
07:08:43|5874.9
07:08:43|5874.9
07:08:44|5874.9
07:08:46|5874.9
07:08:46|5874.9
07:08:47|5874.9
07:08:48|5874.9
07:08:49|5874.9
07:08:50|5874.9
07:08:51|5874.9
07:08:52|5874.9
07:08:54|5874.9
07:08:54|5874.9
07:08:56|5874.9
07:08:56|5874.9
07:08:58|5874.9
07:08:59|5874.9
07:08:59|5874.9
07:09:00|5874.9
07:09:02|5874.9
07:09:03|5874.9
07:09:03|5874.9
07:09:04|5866.61
07:09:05|5866.61
07:09:07|5866.61
07:09:08|5866.61
07:09:10|5866.61
07:09:11|5866.61
07:09:12|5866.61
07:09:13|5867.07
07:09:14|5867.07
07:09:15|5867.07
07:09:17|5867.07
07:09:18|5870.29
07:09:19|5870.29
07:09:20|5870.29
07:09:20|5870.29
07:09:22|5870.29
07:09:23|5870.29
07:09:23|5870.29
07:09:24|5870.29
07:09:26|5870.29
07:09:26|5870.29
07:09:27|5870.29
07:09:28|5870.29
07:09:29|5870.29
07:09:30|5870.29
07:09:32|5870.29
07:09:33|5867.69
07:09:34|5865.21
07:09:35|5865.21
07:09:36|5865.21
07:09:37|5865.21
07:09:38|5865.21
07:09:39|5865.21
07:09:40|5865.21
07:09:41|5865.21
07:09:42|5865.21
07:09:44|5865.21
07:09:44|5865.21
07:09:45|5865.21
07:09:46|5865.21
07:09:47|5865.21
07:09:48|5865.21
07:09:49|5865.21
07:09:50|5865.21
07:09:51|5865.21
07:09:52|5865.21
07:09:53|5865.21
07:09:54|5865.21
07:09:55|5865.21
07:09:56|5865.21
07:09:57|5865.21
07:09:58|5865.21
07:09:59|5858.56
07:10:00|5858.56
07:10:01|5858.56
07:10:02|5860.69
07:10:03|5860.69
07:10:04|5860.69
07:10:05|5860.69
07:10:06|5860.69
07:10:07|5860.37
07:10:09|5860.37
07:10:11|5859.87
07:10:12|5859.87
07:10:14|5855.72
07:10:15|5855.72
07:10:16|5855.72
07:10:17|5855.72
07:10:18|5855.72
07:10:19|5855.72
07:10:19|5855.72
07:10:21|5855.72
07:10:22|5855.67
07:10:23|5855.67
07:10:24|5855.67
07:10:25|5855.67
07:10:26|5856.08
07:10:27|5856.08
07:10:28|5856.08
07:10:29|5856.08
07:10:30|5856.08
07:10:31|5856.08
07:10:32|5856.08
07:10:33|5856.08
07:10:34|5856.08
07:10:35|5856.08
07:10:36|5856.08
07:10:37|5856.08
07:10:38|5856.08
07:10:39|5856.08
07:10:40|5856.08
07:10:41|5856.08
07:10:42|5856.08
07:10:43|5856.08
07:10:44|5856.08
07:10:45|5856.08
07:10:46|5856.08
07:10:47|5856.08
07:10:48|5856.08
07:10:49|5856.08
07:10:50|5856.08
07:10:51|5856.08
07:10:52|5855.42
07:10:53|5855.42
07:10:54|5855.42
07:10:55|5857.01
07:10:56|5857.01
07:10:57|5857.01
07:10:58|5857.01
07:10:59|5857.01
07:11:00|5857.01
07:11:01|5857.01
07:11:02|5857.01
07:11:03|5857.01
07:11:04|5857.01
07:11:06|5857.01
07:11:06|5857.01
07:11:07|5857.01
07:11:08|5857.01
07:11:10|5862.58
07:11:11|5862.58
07:11:13|5866.04
07:11:13|5866.04
07:11:15|5866.04
07:11:15|5866.04
07:11:17|5866.04
07:11:17|5866.04
07:11:20|5866.04
07:11:20|5866.04
07:11:21|5866.04
07:11:22|5866.04
07:11:23|5866.04
07:11:24|5866.04
07:11:25|5866.04
07:11:26|5866.04
07:11:28|5866.04
07:11:28|5866.04
07:11:29|5866.04
07:11:30|5866.04
07:11:31|5866.04
07:11:32|5866.04
07:11:33|5866.04
07:11:34|5861.63
07:11:35|5861.63
07:11:36|5861.63
07:11:37|5861.63
07:11:38|5861.63
07:11:39|5861.63
07:11:40|5861.63
07:11:41|5861.63
07:11:42|5861.63
07:11:43|5861.63
07:11:44|5861.63
07:11:45|5861.63
07:11:46|5861.63
07:11:47|5861.63
07:11:48|5861.63
07:11:49|5861.63
07:11:50|5861.63
07:11:51|5861.63
07:11:52|5861.63
07:11:53|5861.63
07:11:55|5861.63
07:11:56|5861.63
07:11:57|5861.63
07:11:58|5861.63
07:11:59|5862.65
07:12:00|5862.65
07:12:01|5862.65
07:12:02|5862.65
07:12:02|5862.65
07:12:04|5862.65
07:12:05|5862.65
07:12:06|5862.65
07:12:07|5861.92
07:12:08|5861.92
07:12:08|5861.92
07:12:10|5861.92
07:12:12|5861.92
07:12:12|5861.92
07:12:13|5861.92
07:12:15|5861.92
07:12:16|5861.92
07:12:18|5861.92
07:12:18|5861.92
07:12:19|5861.92
07:12:20|5871.87
07:12:22|5871.87
07:12:23|5871.87
07:12:24|5871.87
07:12:25|5871.87
07:12:26|5871.87
07:12:26|5871.87
07:12:28|5871.87
07:12:28|5871.87
07:12:30|5871.87
07:12:31|5871.87
07:12:32|5871.87
07:12:33|5871.87
07:12:34|5871.87
07:12:35|5871.87
07:12:36|5866.05
07:12:37|5866.05
07:12:38|5866.05
07:12:38|5866.05
07:12:40|5866.05
07:12:41|5866.05
07:12:42|5866.05
07:12:43|5866.05
07:12:44|5866.05
07:12:45|5866.05
07:12:46|5866.05
07:12:47|5866.05
07:12:48|5866.05
07:12:49|5866.05
07:12:50|5862.76
07:12:51|5863.18
07:12:52|5863.18
07:12:53|5863.18
07:12:54|5863.18
07:12:55|5863.18
07:12:56|5863.18
07:12:57|5863.18
07:12:58|5863.18
07:12:59|5863.18
07:13:00|5863.18
07:13:01|5863.18
07:13:02|5863.18
07:13:03|5863.18
07:13:05|5863.18
07:13:06|5863.18
07:13:06|5863.18
07:13:08|5863.18
07:13:08|5863.18
07:13:10|5863.18
07:13:10|5863.18
07:13:12|5866.86
07:13:14|5867.01
07:13:15|5867.01
07:13:16|5867.01
07:13:17|5867.01
07:13:19|5869.44
07:13:20|5869.44
07:13:21|5869.44
07:13:22|5869.44
07:13:23|5869.44
07:13:24|5869.44
07:13:25|5869.44
07:13:26|5869.44
07:13:27|5869.44
07:13:28|5869.44
07:13:29|5869.44
07:13:30|5871.53
07:13:32|5871.53
07:13:32|5871.53
07:13:33|5871.53
07:13:34|5871.53
07:13:35|5871.53
07:13:36|5871.53
07:13:37|5871.53
07:13:38|5871.53
07:13:39|5871.53
07:13:40|5871.53
07:13:41|5871.53
07:13:43|5871.53
07:13:44|5871.53
07:13:45|5871.53
07:13:46|5871.53
07:13:47|5871.53
07:13:48|5871.53
07:13:49|5871.53
07:13:50|5871.53
07:13:51|5871.53
07:13:52|5859.18
07:13:53|5859.18
07:13:54|5859.18
07:13:55|5859.18
07:13:57|5859.18
07:13:57|5859.13
07:13:58|5859.13
07:13:59|5859.13
07:14:00|5859.13
07:14:02|5859.13
07:14:02|5859.13
07:14:03|5859.13
07:14:04|5859.13
07:14:05|5859.13
07:14:06|5859.1
07:14:08|5855.01
07:14:08|5855.01
07:14:09|5855.01
07:14:10|5855.01
07:14:11|5855.01
07:14:13|5855.01
07:14:14|5855.01
07:14:16|5855.01
07:14:16|5855.01
07:14:17|5855.01
07:14:18|5855.01
07:14:20|5855.01
07:14:22|5855.01
07:14:22|5855.01
07:14:24|5855.01
07:14:25|5855.01
07:14:25|5855.01
07:14:27|5855.
07:14:28|5855.
07:14:29|5855.
07:14:30|5855.
07:14:30|5855.
07:14:32|5855.
07:14:33|5855.
07:14:34|5855.
07:14:35|5849.13
07:14:36|5849.13
07:14:36|5849.13
07:14:38|5849.13
07:14:40|5849.13
07:14:40|5852.28
07:14:42|5847.77
07:14:43|5847.77
07:14:44|5847.77
07:14:45|5846.69
07:14:46|5846.69
07:14:46|5846.69
07:14:48|5846.69
07:14:49|5846.69
07:14:50|5846.69
07:14:51|5846.69
07:14:52|5846.69
07:14:53|5846.69
07:14:53|5846.69
07:14:55|5846.69
07:14:55|5846.69
07:14:57|5846.69
07:14:58|5846.69
07:14:59|5848.96
07:15:00|5848.96
07:15:01|5848.96
07:15:02|5848.96
07:15:03|5850.16
07:15:03|5850.16
07:15:05|5850.16
07:15:06|5850.16
07:15:07|5850.16
07:15:08|5850.16
07:15:09|5850.16
07:15:10|5850.16
07:15:11|5850.16
07:15:12|5850.16
07:15:13|5848.7
07:15:15|5848.7
07:15:16|5848.7
07:15:18|5848.7
07:15:18|5848.7
07:15:19|5848.7
07:15:20|5848.7
07:15:22|5848.7
07:15:23|5853.64
07:15:24|5853.64
07:15:25|5853.6
07:15:26|5853.6
07:15:27|5852.31
07:15:28|5852.31
07:15:29|5852.31
07:15:30|5852.31
07:15:31|5852.31
07:15:32|5852.31
07:15:34|5852.31
07:15:35|5852.31
07:15:36|5851.32
07:15:37|5848.08
07:15:37|5848.08
07:15:39|5848.08
07:15:40|5848.08
07:15:40|5848.08
07:15:41|5844.75
07:15:43|5843.74
07:15:44|5843.74
07:15:44|5843.74
07:15:46|5843.74
07:15:46|5843.74
07:15:48|5843.74
07:15:49|5843.74
07:15:49|5843.74
07:15:50|5843.86
07:15:52|5843.86
07:15:52|5843.86
07:15:53|5843.86
07:15:54|5843.86
07:15:56|5843.86
07:15:57|5843.86
07:15:57|5843.86
07:15:59|5843.86
07:16:00|5843.86
07:16:01|5843.86
07:16:02|5843.86
07:16:02|5843.86
07:16:04|5843.86
07:16:05|5843.86
07:16:06|5843.86
07:16:07|5843.86
07:16:08|5849.11
07:16:09|5849.11
07:16:10|5849.11
07:16:11|5845.79
07:16:12|5845.79
07:16:13|5845.79
07:16:14|5845.79
07:16:16|5845.79
07:16:17|5845.79
07:16:18|5845.79
07:16:20|5845.79
07:16:21|5854.69
07:16:23|5854.69
07:16:24|5854.46
07:16:25|5854.46
07:16:25|5854.46
07:16:27|5854.46
07:16:27|5854.46
07:16:29|5857.08
07:16:30|5857.08
07:16:31|5857.08
07:16:32|5857.08
07:16:33|5857.08
07:16:34|5857.08
07:16:35|5857.08
07:16:36|5857.08
07:16:37|5857.08
07:16:38|5857.08
07:16:38|5853.71
07:16:40|5853.71
07:16:41|5853.71
07:16:42|5854.08
07:16:43|5854.08
07:16:44|5853.14
07:16:45|5853.14
07:16:46|5853.14
07:16:47|5853.14
07:16:48|5853.14
07:16:49|5853.14
07:16:50|5853.14
07:16:51|5853.14
07:16:52|5853.14
07:16:53|5853.14
07:16:54|5853.14
07:16:55|5853.14
07:16:56|5853.14
07:16:57|5851.81
07:16:58|5851.81
07:16:59|5851.81
07:17:00|5851.81
07:17:01|5851.81
07:17:02|5851.81
07:17:03|5851.81
07:17:04|5851.81
07:17:05|5851.81
07:17:06|5851.81
07:17:07|5851.81
07:17:08|5851.81
07:17:10|5851.81
07:17:10|5851.81
07:17:12|5851.81
07:17:12|5851.81
07:17:14|5851.81
07:17:14|5851.81
07:17:16|5851.81
07:17:17|5851.81
07:17:19|5851.81
07:17:20|5851.81
07:17:21|5851.81
07:17:22|5851.81
07:17:23|5851.81
07:17:25|5851.81
07:17:25|5851.81
07:17:26|5851.81
07:17:27|5851.81
07:17:29|5851.81
07:17:29|5851.81
07:17:31|5851.81
07:17:32|5851.81
07:17:33|5851.81
07:17:34|5851.81
07:17:35|5851.81
07:17:36|5851.81
07:17:37|5858.43
07:17:38|5858.43
07:17:39|5858.43
07:17:40|5858.43
07:17:41|5858.43
07:17:42|5858.43
07:17:43|5858.43
07:17:44|5859.52
07:17:45|5859.52
07:17:46|5859.52
07:17:47|5859.52
07:17:49|5859.52
07:17:49|5859.52
07:17:51|5859.52
07:17:51|5859.52
07:17:53|5859.52
07:17:54|5857.45
07:17:55|5854.34
07:17:55|5854.34
07:17:57|5854.34
07:17:57|5854.34
07:17:58|5854.34
07:18:00|5850.04
07:18:01|5850.04
07:18:02|5850.36
07:18:04|5850.36
07:18:04|5850.36
07:18:05|5850.36
07:18:06|5849.79
07:18:07|5849.79
07:18:08|5849.79
07:18:09|5849.79
07:18:10|5849.79
07:18:11|5849.79
07:18:12|5849.79
07:18:13|5849.79
07:18:14|5849.79
07:18:15|5849.79
07:18:18|5849.79
07:18:18|5849.79
07:18:20|5849.79
07:18:22|5849.79
07:18:23|5852.91
07:18:24|5852.91
07:18:24|5852.91
07:18:26|5852.91
07:18:27|5852.91
07:18:28|5852.91
07:18:29|5853.65
07:18:30|5853.65
07:18:31|5853.65
07:18:32|5853.65
07:18:34|5853.65
07:18:35|5853.65
07:18:36|5853.65
07:18:37|5853.65
07:18:38|5853.65
07:18:39|5853.65
07:18:40|5853.65
07:18:41|5853.65
07:18:41|5853.65
07:18:43|5853.65
07:18:44|5853.65
07:18:45|5853.65
07:18:46|5853.65
07:18:46|5853.65
07:18:48|5853.65
07:18:49|5853.65
07:18:50|5853.65
07:18:51|5853.65
07:18:52|5853.65
07:18:53|5853.65
07:18:54|5860.92
07:18:55|5860.92
07:18:56|5860.92
07:18:57|5860.92
07:18:58|5860.92
07:18:59|5860.92
07:19:00|5860.92
07:19:01|5860.92
07:19:02|5860.92
07:19:03|5860.92
07:19:04|5860.92
07:19:05|5860.92
07:19:06|5860.92
07:19:07|5860.92
07:19:08|5860.92
07:19:09|5860.92
07:19:10|5860.92
07:19:11|5860.92
07:19:12|5860.92
07:19:13|5860.92
07:19:14|5860.92
07:19:15|5860.92
07:19:17|5860.92
07:19:18|5860.92
07:19:20|5860.92
07:19:20|5860.92
07:19:21|5860.92
07:19:22|5860.92
07:19:23|5860.92
07:19:24|5860.92
07:19:25|5860.92
07:19:27|5860.92
07:19:27|5860.92
07:19:30|5860.92
07:19:31|5860.92
07:19:32|5860.92
07:19:34|5860.92
07:19:35|5860.92
07:19:36|5860.92
07:19:37|5857.78
07:19:38|5857.78
07:19:38|5857.78
07:19:40|5857.78
07:19:41|5857.78
07:19:42|5857.78
07:19:43|5857.78
07:19:44|5857.78
07:19:45|5857.78
07:19:46|5855.32
07:19:47|5855.32
07:19:48|5855.32
07:19:49|5854.37
07:19:50|5854.37
07:19:51|5854.37
07:19:52|5854.37
07:19:53|5854.37
07:19:54|5851.92
07:19:55|5853.01
07:19:56|5853.01
07:19:57|5853.01
07:19:58|5853.01
07:19:59|5853.01
07:19:59|5853.01
07:20:01|5853.01
07:20:02|5853.01
07:20:03|5853.01
07:20:04|5846.79
07:20:05|5846.47
07:20:06|5846.47
07:20:07|5845.11
07:20:08|5845.11
07:20:09|5845.11
07:20:09|5845.11
07:20:11|5845.11
07:20:12|5841.28
07:20:12|5841.28
07:20:14|5841.28
07:20:15|5841.28
07:20:16|5841.28
07:20:17|5841.28
07:20:17|5841.28
07:20:20|5841.28
07:20:20|5841.28
07:20:22|5841.28
07:20:24|5841.28
07:20:24|5841.28
07:20:25|5841.28
07:20:26|5841.28
07:20:27|5841.28
07:20:29|5841.28
07:20:30|5841.28
07:20:31|5841.28
07:20:32|5841.28
07:20:33|5841.28
07:20:35|5841.28
07:20:35|5841.28
07:20:37|5841.28
07:20:38|5841.28
07:20:39|5841.28
07:20:39|5841.28
07:20:41|5841.28
07:20:42|5836.25
07:20:43|5837.9
07:20:44|5837.9
07:20:44|5837.9
07:20:45|5837.9
07:20:46|5837.9
07:20:47|5837.9
07:20:49|5837.9
07:20:49|5837.9
07:20:50|5837.9
07:20:51|5837.9
07:20:53|5837.9
07:20:54|5837.9
07:20:55|5837.9
07:20:56|5837.9
07:20:57|5832.93
07:20:58|5832.93
07:20:59|5832.93
07:21:00|5832.93
07:21:01|5835.34
07:21:02|5835.34
07:21:03|5835.34
07:21:04|5835.34
07:21:05|5835.34
07:21:06|5835.34
07:21:07|5833.66
07:21:08|5833.66
07:21:09|5833.66
07:21:10|5833.66
07:21:11|5833.66
07:21:12|5833.66
07:21:13|5833.66
07:21:14|5833.66
07:21:15|5835.94
07:21:16|5835.94
07:21:17|5835.94
07:21:19|5835.94
07:21:21|5835.94
07:21:22|5835.94
07:21:24|5831.04
07:21:24|5831.04
07:21:25|5831.04
07:21:27|5831.04
07:21:29|5831.04
07:21:29|5826.79
07:21:30|5826.79
07:21:32|5826.79
07:21:33|5826.79
07:21:34|5826.79
07:21:35|5827.75
07:21:36|5827.75
07:21:37|5827.75
07:21:38|5827.75
07:21:39|5829.98
07:21:40|5831.84
07:21:41|5831.84
07:21:43|5831.84
07:21:43|5831.84
07:21:44|5831.84
07:21:45|5831.84
07:21:46|5831.84
07:21:47|5831.84
07:21:49|5831.84
07:21:50|5831.84
07:21:51|5831.84
07:21:52|5831.84
07:21:53|5831.84
07:21:54|5831.84
07:21:55|5831.84
07:21:55|5831.84
07:21:57|5831.84
07:21:57|5831.84
07:21:59|5831.84
07:22:00|5831.84
07:22:01|5831.84
07:22:02|5831.84
07:22:03|5828.63
07:22:04|5828.63
07:22:05|5828.63
07:22:06|5828.63
07:22:07|5828.63
07:22:08|5828.63
07:22:09|5828.63
07:22:10|5828.63
07:22:11|5828.63
07:22:12|5828.63
07:22:13|5828.63
07:22:14|5828.63
07:22:15|5828.63
07:22:16|5828.63
07:22:17|5828.63
07:22:18|5828.63
07:22:19|5828.63
07:22:20|5828.63
07:22:22|5828.63
07:22:23|5828.63
07:22:25|5828.63
07:22:25|5828.63
07:22:27|5828.63
07:22:28|5828.63
07:22:29|5828.63
07:22:30|5828.63
07:22:31|5828.63
07:22:32|5828.63
07:22:34|5828.63
07:22:35|5828.63
07:22:36|5828.63
07:22:37|5828.63
07:22:39|5828.63
07:22:39|5828.63
07:22:40|5828.63
07:22:41|5828.63
07:22:42|5828.63
07:22:43|5828.63
07:22:44|5828.63
07:22:45|5828.63
07:22:46|5828.63
07:22:47|5828.63
07:22:49|5828.63
07:22:50|5828.63
07:22:50|5828.63
07:22:52|5828.63
07:22:53|5828.63
07:22:54|5828.63
07:22:55|5828.63
07:22:56|5828.63
07:22:57|5823.08
07:22:58|5823.08
07:22:59|5823.08
07:23:00|5817.97
07:23:01|5817.97
07:23:02|5817.97
07:23:03|5817.97
07:23:04|5817.97
07:23:05|5817.97
07:23:06|5817.97
07:23:07|5817.97
07:23:08|5822.15
07:23:09|5822.15
07:23:10|5822.15
07:23:11|5822.15
07:23:12|5822.15
07:23:13|5827.59
07:23:14|5827.59
07:23:15|5827.59
07:23:16|5827.59
07:23:17|5827.59
07:23:18|5827.59
07:23:19|5827.59
07:23:20|5827.59
07:23:21|5830.29
07:23:22|5830.29
07:23:24|5830.29
07:23:25|5830.29
07:23:26|5830.29
07:23:28|5830.29
07:23:29|5830.29
07:23:30|5830.29
07:23:31|5830.29
07:23:32|5830.29
07:23:32|5830.29
07:23:34|5830.29
07:23:35|5830.29
07:23:36|5830.29
07:23:37|5830.29
07:23:38|5830.29
07:23:39|5830.29
07:23:40|5830.29
07:23:41|5830.29
07:23:42|5830.29
07:23:43|5830.29
07:23:44|5830.29
07:23:45|5830.29
07:23:46|5830.29
07:23:47|5830.29
07:23:48|5830.29
07:23:49|5830.29
07:23:50|5828.86
07:23:51|5828.86
07:23:52|5828.86
07:23:53|5828.86
07:23:55|5828.86
07:23:55|5828.86
07:23:57|5828.86
07:23:58|5828.86
07:23:59|5828.86
07:24:00|5828.86
07:24:01|5828.86
07:24:01|5828.86
07:24:03|5828.86
07:24:04|5828.86
07:24:05|5828.86
07:24:05|5828.86
07:24:07|5828.86
07:24:08|5828.86
07:24:08|5828.86
07:24:09|5828.86
07:24:10|5828.86
07:24:11|5828.86
07:24:12|5828.86
07:24:14|5828.86
07:24:15|5828.86
07:24:16|5828.86
07:24:17|5828.86
07:24:18|5828.86
07:24:19|5828.86
07:24:19|5828.86
07:24:22|5828.86
07:24:23|5827.94
07:24:25|5828.71
07:24:26|5828.71
07:24:27|5828.71
07:24:29|5828.71
07:24:30|5828.71
07:24:31|5828.71
07:24:32|5828.71
07:24:33|5828.71
07:24:34|5828.71
07:24:35|5828.71
07:24:36|5828.71
07:24:37|5828.71
07:24:38|5828.71
07:24:38|5828.71
07:24:40|5828.71
07:24:41|5828.71
07:24:42|5828.71
07:24:44|5828.71
07:24:45|5828.71
07:24:46|5828.71
07:24:47|5828.71
07:24:48|5828.71
07:24:50|5828.71
07:24:51|5828.71
07:24:52|5828.71
07:24:53|5828.71
07:24:54|5828.71
07:24:55|5828.71
07:24:56|5828.71
07:24:57|5828.71
07:24:58|5828.71
07:25:00|5828.71
07:25:00|5828.71
07:25:01|5828.71
07:25:02|5828.71
07:25:03|5826.
07:25:04|5826.
07:25:05|5826.
07:25:07|5826.
07:25:07|5826.
07:25:08|5826.
07:25:09|5826.
07:25:10|5826.
07:25:11|5826.
07:25:12|5826.
07:25:13|5826.
07:25:14|5826.
07:25:15|5826.
07:25:16|5826.
07:25:18|5826.
07:25:18|5826.
07:25:19|5826.
07:25:21|5826.
07:25:22|5826.
07:25:23|5826.
07:25:25|5826.
07:25:26|5826.
07:25:27|5826.
07:25:28|5826.
07:25:29|5826.
07:25:30|5826.
07:25:31|5826.
07:25:32|5826.
07:25:34|5826.
07:25:35|5826.
07:25:36|5826.
07:25:37|5826.
07:25:37|5826.
07:25:39|5830.33
07:25:40|5830.33
07:25:41|5830.33
07:25:42|5830.33
07:25:43|5830.33
07:25:44|5830.33
07:25:45|5830.33
07:25:46|5829.99
07:25:47|5829.99
07:25:48|5829.99
07:25:49|5829.99
07:25:50|5829.99
07:25:51|5829.99
07:25:52|5829.99
07:25:53|5829.99
07:25:54|5829.99
07:25:55|5829.99
07:25:56|5824.65
07:25:57|5824.65
07:25:58|5824.65
07:25:59|5824.65
07:26:00|5824.65
07:26:01|5824.65
07:26:03|5824.65
07:26:03|5824.65
07:26:05|5824.65
07:26:06|5824.65
07:26:06|5824.65
07:26:08|5821.88
07:26:09|5821.88
07:26:09|5821.88
07:26:10|5821.88
07:26:12|5821.88
07:26:13|5821.88
07:26:14|5821.88
07:26:15|5825.87
07:26:16|5825.87
07:26:17|5825.87
07:26:18|5825.87
07:26:19|5825.87
07:26:20|5825.87
07:26:21|5825.87
07:26:22|5825.87
07:26:23|5825.87
07:26:24|5825.87
07:26:26|5825.87
07:26:26|5825.87
07:26:28|5825.87
07:26:29|5825.87
07:26:31|5825.87
07:26:31|5825.87
07:26:32|5825.87
07:26:33|5825.87
07:26:34|5825.87
07:26:35|5825.87
07:26:37|5825.87
07:26:38|5825.87
07:26:39|5825.87
07:26:39|5825.87
07:26:41|5825.87
07:26:42|5825.87
07:26:43|5825.87
07:26:44|5825.87
07:26:45|5825.87
07:26:45|5825.87
07:26:46|5825.87
07:26:47|5825.87
07:26:49|5825.87
07:26:50|5825.87
07:26:50|5825.87
07:26:52|5825.87
07:26:53|5825.87
07:26:53|5825.87
07:26:55|5825.87
07:26:55|5825.87
07:26:57|5825.87
07:26:57|5825.87
07:26:59|5825.87
07:27:00|5825.87
07:27:01|5825.87
07:27:01|5825.87
07:27:02|5825.87
07:27:04|5825.87
07:27:05|5825.87
07:27:05|5825.87
07:27:06|5822.15
07:27:07|5820.51
07:27:09|5819.06
07:27:09|5819.96
07:27:10|5819.96
07:27:11|5819.96
07:27:12|5819.96
07:27:13|5819.96
07:27:15|5819.06
07:27:16|5819.06
07:27:17|5819.06
07:27:18|5825.24
07:27:19|5825.24
07:27:20|5825.24
07:27:21|5825.24
07:27:22|5825.24
07:27:23|5825.24
07:27:24|5825.24
07:27:26|5825.24
07:27:27|5825.24
07:27:29|5825.24
07:27:29|5825.24
07:27:31|5825.24
07:27:32|5825.24
07:27:33|5825.24
07:27:34|5825.24
07:27:36|5825.24
07:27:37|5825.24
07:27:38|5806.13
07:27:38|5806.13
07:27:39|5806.13
07:27:40|5806.13
07:27:41|5806.14
07:27:43|5798.62
07:27:44|5705.7
07:27:45|5799.06
07:27:46|5803.25
07:27:47|5803.25
07:27:48|5803.25
07:27:49|5803.25
07:27:50|5803.25
07:27:51|5803.25
07:27:52|5803.25
07:27:53|5803.44
07:27:54|5803.44
07:27:55|5803.44
07:27:56|5803.44
07:27:57|5803.44
07:27:58|5803.44
07:27:59|5803.44
07:28:00|5803.44
07:28:01|5803.44
07:28:02|5803.44
07:28:03|5803.44
07:28:05|5803.44
07:28:05|5803.44
07:28:07|5803.44
07:28:07|5803.44
07:28:08|5803.44
07:28:10|5803.44
07:28:11|5803.44
07:28:12|5814.51
07:28:13|5814.51
07:28:14|5819.18
07:28:14|5814.75
07:28:15|5814.75
07:28:17|5814.75
07:28:17|5814.75
07:28:19|5814.75
07:28:19|5814.75
07:28:20|5814.75
07:28:22|5814.75
07:28:22|5814.75
07:28:24|5814.75
07:28:25|5814.75
07:28:26|5814.75
07:28:28|5814.75
07:28:28|5814.75
07:28:29|5814.75
07:28:31|5799.71
07:28:32|5799.71
07:28:34|5796.58
07:28:34|5796.58
07:28:36|5796.58
07:28:37|5796.58
07:28:37|5796.58
07:28:39|5796.58
07:28:40|5796.58
07:28:41|5796.58
07:28:42|5796.58
07:28:43|5796.58
07:28:44|5799.6
07:28:45|5799.6
07:28:46|5801.16
07:28:47|5801.04
07:28:48|5801.04
07:28:49|5801.04
07:28:50|5801.04
07:28:51|5801.04
07:28:52|5808.58
07:28:53|5808.58
07:28:54|5808.58
07:28:55|5808.58
07:28:56|5805.31
07:28:57|5805.31
07:28:58|5796.63
07:28:59|5796.63
07:29:00|5796.63
07:29:01|5796.63
07:29:02|5799.66
07:29:03|5799.66
07:29:04|5796.05
07:29:05|5796.05
07:29:06|5796.05
07:29:07|5796.05
07:29:08|5796.05
07:29:09|5796.05
07:29:10|5796.05
07:29:11|5796.05
07:29:12|5796.05
07:29:13|5796.05
07:29:14|5796.05
07:29:15|5796.05
07:29:16|5796.05
07:29:17|5796.05
07:29:18|5790.39
07:29:19|5790.39
07:29:20|5790.39
07:29:21|5790.39
07:29:22|5789.13
07:29:23|5789.13
07:29:24|5789.13
07:29:25|5789.13
07:29:26|5785.8
07:29:28|5785.8
07:29:29|5785.8
07:29:30|5785.8
07:29:31|5785.8
07:29:32|5785.8
07:29:33|5785.8
07:29:34|5785.8
07:29:35|5783.06
07:29:36|5783.06
07:29:37|5783.06
07:29:38|5783.06
07:29:39|5783.99
07:29:40|5783.99
07:29:41|5783.99
07:29:42|5783.99
07:29:43|5783.99
07:29:44|5783.99
07:29:45|5783.99
07:29:46|5783.99
07:29:47|5783.99
07:29:49|5783.99
07:29:49|5783.99
07:29:50|5783.99
07:29:51|5787.57
07:29:52|5787.57
07:29:53|5787.57
07:29:54|5787.57
07:29:55|5787.57
07:29:56|5787.57
07:29:57|5787.57
07:29:58|5787.57
07:30:00|5785.56
07:30:00|5785.56
07:30:01|5785.56
07:30:02|5785.56
07:30:03|5784.86
07:30:04|5784.28
07:30:05|5784.28
07:30:06|5784.28
07:30:07|5784.28
07:30:08|5784.28
07:30:09|5784.28
07:30:10|5784.28
07:30:11|5784.28
07:30:13|5784.28
07:30:14|5784.28
07:30:15|5784.28
07:30:16|5784.28
07:30:17|5784.28
07:30:18|5784.28
07:30:19|5784.28
07:30:20|5784.28
07:30:21|5784.28
07:30:22|5784.28
07:30:22|5784.28
07:30:24|5784.28
07:30:25|5784.28
07:30:26|5784.28
07:30:27|5784.28
07:30:28|5784.28
07:30:30|5784.28
07:30:30|5784.28
07:30:32|5784.28
07:30:33|5784.28
07:30:35|5784.28
07:30:36|5784.28
07:30:37|5784.28
07:30:38|5784.28
07:30:40|5787.86
07:30:40|5787.86
07:30:41|5787.86
07:30:42|5787.86
07:30:43|5787.86
07:30:44|5787.86
07:30:45|5787.86
07:30:47|5787.86
07:30:47|5787.86
07:30:48|5787.86
07:30:49|5787.86
07:30:50|5787.86
07:30:52|5787.86
07:30:52|5787.86
07:30:53|5787.86
07:30:55|5787.86
07:30:56|5787.86
07:30:56|5787.86
07:30:58|5787.86
07:30:59|5780.19
07:31:00|5780.19
07:31:01|5780.19
07:31:02|5781.84
07:31:03|5781.84
07:31:04|5781.84
07:31:05|5781.84
07:31:06|5781.84
07:31:07|5781.84
07:31:08|5781.84
07:31:09|5781.84
07:31:10|5781.84
07:31:11|5781.84
07:31:12|5781.84
07:31:13|5781.84
07:31:14|5781.84
07:31:15|5781.84
07:31:16|5772.88
07:31:17|5772.88
07:31:19|5776.11
07:31:19|5771.02
07:31:20|5771.92
07:31:21|5771.69
07:31:22|5771.69
07:31:23|5771.69
07:31:24|5773.04
07:31:25|5770.65
07:31:26|5770.65
07:31:27|5770.65
07:31:28|5770.03
07:31:30|5771.45
07:31:31|5771.45
07:31:32|5768.53
07:31:33|5768.53
07:31:34|5764.24
07:31:35|5764.24
07:31:36|5767.01
07:31:37|5766.88
07:31:38|5766.88
07:31:39|5764.77
07:31:40|5764.77
07:31:41|5766.78
07:31:42|5764.13
07:31:43|5764.13
07:31:44|5764.13
07:31:45|5764.13
07:31:46|5764.13
07:31:47|5767.1
07:31:48|5767.1
07:31:49|5767.1
07:31:50|5767.1
07:31:52|5767.1
07:31:53|5762.06
07:31:54|5762.06
07:31:55|5762.06
07:31:56|5762.06
07:31:57|5762.06
07:31:58|5762.06
07:31:59|5757.25
07:32:00|5754.4
07:32:01|5753.97
07:32:03|5761.3
07:32:04|5759.51
07:32:05|5759.51
07:32:06|5759.51
07:32:07|5759.51
07:32:08|5759.51
07:32:09|5753.
07:32:10|5753.
07:32:11|5753.
07:32:11|5753.
07:32:13|5753.
07:32:14|5753.
07:32:14|5749.38
07:32:16|5755.95
07:32:17|5753.42
07:32:18|5753.42
07:32:19|5753.42
07:32:20|5753.42
07:32:21|5753.42
07:32:22|5753.42
07:32:23|5753.42
07:32:24|5753.42
07:32:24|5753.42
07:32:25|5754.34
07:32:27|5754.34
07:32:28|5754.34
07:32:29|5754.34
07:32:30|5754.34
07:32:32|5754.34
07:32:33|5755.39
07:32:34|5755.39
07:32:36|5755.39
07:32:36|5755.39
07:32:37|5755.39
07:32:38|5755.39
07:32:40|5755.39
07:32:41|5755.39
07:32:41|5755.39
07:32:43|5755.39
07:32:44|5755.39
07:32:45|5755.39
07:32:46|5754.14
07:32:47|5754.14
07:32:48|5754.14
07:32:49|5754.14
07:32:50|5754.14
07:32:51|5754.14
07:32:52|5754.14
07:32:53|5754.14
07:32:54|5754.14
07:32:55|5754.14
07:32:56|5758.89
07:32:57|5758.89
07:32:58|5758.89
07:32:59|5758.89
07:33:01|5758.89
07:33:01|5756.8
07:33:02|5756.8
07:33:03|5756.8
07:33:04|5755.4
07:33:06|5758.89
07:33:06|5760.64
07:33:07|5760.64
07:33:08|5760.64
07:33:09|5760.64
07:33:10|5760.64
07:33:11|5760.64
07:33:12|5760.64
07:33:13|5760.64
07:33:14|5760.52
07:33:16|5760.52
07:33:16|5760.52
07:33:17|5760.52
07:33:18|5760.52
07:33:19|5758.62
07:33:20|5757.33
07:33:21|5757.33
07:33:22|5757.33
07:33:23|5757.33
07:33:24|5755.17
07:33:25|5755.54
07:33:27|5755.54
07:33:27|5755.54
07:33:29|5755.54
07:33:29|5755.54
07:33:31|5755.54
07:33:33|5755.54
07:33:34|5755.54
07:33:35|5755.54
07:33:36|5755.54
07:33:37|5755.54
07:33:38|5755.54
07:33:39|5755.54
07:33:41|5766.29
07:33:41|5766.29
07:33:43|5764.97
07:33:44|5764.97
07:33:46|5764.97
07:33:46|5764.97
07:33:47|5764.97
07:33:49|5764.97
07:33:49|5764.97
07:33:50|5764.97
07:33:51|5764.97
07:33:52|5764.97
07:33:53|5764.97
07:33:54|5764.97
07:33:55|5764.97
07:33:56|5764.97
07:33:57|5764.97
07:33:58|5764.97
07:33:59|5764.97
07:34:00|5764.97
07:34:01|5764.97
07:34:03|5764.97
07:34:04|5764.97
07:34:04|5764.97
07:34:06|5764.97
07:34:07|5778.46
07:34:08|5778.46
07:34:09|5778.46
07:34:10|5778.46
07:34:11|5778.46
07:34:12|5778.46
07:34:13|5772.62
07:34:14|5772.62
07:34:15|5772.62
07:34:16|5772.62
07:34:17|5772.62
07:34:18|5772.62
07:34:19|5774.09
07:34:20|5774.09
07:34:21|5771.65
07:34:22|5771.65
07:34:22|5771.65
07:34:24|5771.65
07:34:25|5771.65
07:34:26|5771.65
07:34:27|5771.65
07:34:28|5771.65
07:34:29|5771.65
07:34:30|5771.65
07:34:31|5764.5
07:34:32|5764.5
07:34:34|5764.5
07:34:35|5764.5
07:34:36|5764.5
07:34:37|5764.5
07:34:38|5764.5
07:34:40|5764.5
07:34:41|5764.5
07:34:42|5764.5
07:34:42|5764.5
07:34:44|5764.5
07:34:45|5764.5
07:34:46|5764.5
07:34:47|5764.5
07:34:48|5764.5
07:34:49|5764.5
07:34:50|5764.5
07:34:52|5770.92
07:34:53|5770.92
07:34:54|5770.92
07:34:54|5770.92
07:34:56|5770.92
07:34:57|5770.59
07:34:58|5770.59
07:34:59|5771.46
07:35:00|5771.46
07:35:01|5771.46
07:35:02|5771.46
07:35:03|5771.46
07:35:04|5771.46
07:35:05|5778.4
07:35:06|5778.4
07:35:07|5778.4
07:35:08|5778.4
07:35:09|5775.6
07:35:10|5775.6
07:35:11|5775.6
07:35:12|5775.6
07:35:13|5775.6
07:35:14|5775.6
07:35:15|5775.6
07:35:16|5775.6
07:35:17|5775.6
07:35:18|5775.6
07:35:19|5773.78
07:35:20|5773.78
07:35:21|5773.78
07:35:22|5773.78
07:35:23|5773.78
07:35:24|5773.78
07:35:25|5773.78
07:35:26|5773.78
07:35:28|5773.78
07:35:28|5773.78
07:35:30|5773.78
07:35:30|5773.78
07:35:31|5773.78
07:35:32|5773.78
07:35:34|5773.78
07:35:36|5773.78
07:35:37|5773.78
07:35:38|5771.83
07:35:39|5771.83
07:35:40|5771.83
07:35:41|5771.83
07:35:42|5771.83
07:35:43|5771.83
07:35:44|5771.83
07:35:45|5771.83
07:35:46|5771.83
07:35:47|5771.83
07:35:49|5771.83
07:35:50|5771.83
07:35:51|5771.83
07:35:52|5771.83
07:35:53|5771.83
07:35:54|5771.83
07:35:55|5771.83
07:35:56|5771.83
07:35:57|5771.83
07:35:58|5771.83
07:35:59|5771.83
07:36:00|5771.83
07:36:01|5771.83
07:36:03|5784.45
07:36:04|5784.02
07:36:04|5784.02
07:36:06|5784.02
07:36:06|5779.89
07:36:08|5779.89
07:36:09|5779.89
07:36:10|5779.89
07:36:11|5779.89
07:36:12|5779.89
07:36:13|5779.89
07:36:14|5779.89
07:36:15|5777.54
07:36:16|5777.54
07:36:17|5773.59
07:36:18|5773.59
07:36:18|5773.59
07:36:20|5773.59
07:36:21|5773.59
07:36:21|5773.59
07:36:22|5773.59
07:36:24|5775.5
07:36:25|5775.5
07:36:26|5775.5
07:36:27|5775.5
07:36:27|5775.5
07:36:29|5775.5
07:36:30|5775.5
07:36:31|5775.5
07:36:32|5775.5
07:36:33|5775.5
07:36:34|5775.5
07:36:36|5775.5
07:36:37|5775.5
07:36:39|5775.5
07:36:39|5775.5
07:36:40|5775.5
07:36:41|5775.5
07:36:43|5781.38
07:36:44|5781.38
07:36:46|5781.06
07:36:47|5781.06
07:36:47|5781.06
07:36:49|5781.06
07:36:50|5781.06
07:36:51|5781.06
07:36:52|5781.06
07:36:53|5781.06
07:36:54|5781.06
07:36:55|5781.06
07:36:56|5781.06
07:36:57|5776.49
07:36:58|5776.49
07:36:59|5777.75
07:37:00|5777.75
07:37:01|5777.75
07:37:02|5777.75
07:37:03|5777.75
07:37:04|5777.75
07:37:05|5777.75
07:37:06|5777.75
07:37:07|5776.39
07:37:08|5773.08
07:37:09|5773.08
07:37:10|5773.08
07:37:11|5773.08
07:37:12|5773.08
07:37:13|5773.08
07:37:14|5773.08
07:37:15|5773.08
07:37:16|5773.08
07:37:17|5773.08
07:37:18|5773.08
07:37:19|5773.08
07:37:20|5773.08
07:37:21|5773.08
07:37:22|5773.08
07:37:23|5769.26
07:37:24|5769.26
07:37:25|5769.26
07:37:26|5769.26
07:37:27|5769.26
07:37:29|5769.26
07:37:30|5769.26
07:37:31|5769.26
07:37:31|5769.26
07:37:33|5769.26
07:37:34|5769.26
07:37:35|5769.26
07:37:37|5769.26
07:37:37|5769.26
07:37:39|5769.26
07:37:40|5769.26
07:37:41|5769.26
07:37:42|5769.26
07:37:42|5769.26
07:37:44|5769.26
07:37:45|5769.26
07:37:46|5769.26
07:37:47|5769.26
07:37:48|5769.26
07:37:49|5769.26
07:37:50|5769.26
07:37:51|5769.26
07:37:51|5769.26
07:37:53|5769.26
07:37:54|5769.26
07:37:54|5769.26
07:37:56|5769.26
07:37:57|5769.26
07:37:58|5769.26
07:37:59|5769.26
07:38:00|5769.26
07:38:01|5769.26
07:38:08|5769.26
07:38:08|5769.26
07:38:09|5769.26
07:38:10|5769.26
07:38:11|5769.26
07:38:12|5769.26
07:38:14|5769.26
07:38:15|5769.26
07:38:16|5776.34
07:38:17|5776.34
07:38:18|5776.34
07:38:19|5776.34
07:38:20|5776.34
07:38:21|5776.34
07:38:22|5776.34
07:38:23|5776.34
07:38:24|5776.34
07:38:25|5771.46
07:38:26|5771.46
07:38:27|5771.46
07:38:28|5771.46
07:38:29|5771.46
07:38:30|5771.46
07:38:31|5771.46
07:38:32|5771.46
07:38:34|5771.46
07:38:34|5771.46
07:38:35|5771.46
07:38:37|5771.46
07:38:39|5771.46
07:38:40|5771.46
07:38:41|5771.46
07:38:43|5769.3
07:38:45|5770.21
07:38:45|5770.21
07:38:46|5770.21
07:38:47|5770.21
07:38:48|5770.21
07:38:49|5770.21
07:38:50|5770.21
07:38:51|5770.21
07:38:52|5770.21
07:38:53|5770.21
07:38:54|5770.21
07:38:56|5770.21
07:38:56|5770.21
07:38:57|5770.21
07:38:58|5770.21
07:38:59|5770.21
07:39:00|5770.21
07:39:02|5770.21
07:39:02|5770.21
07:39:03|5770.21
07:39:04|5770.21
07:39:05|5770.21
07:39:06|5768.93
07:39:07|5771.41
07:39:08|5771.41
07:39:09|5771.41
07:39:10|5771.41
07:39:11|5771.41
07:39:13|5771.41
07:39:14|5771.41
07:39:15|5771.41
07:39:15|5772.7
07:39:17|5772.7
07:39:18|5772.7
07:39:19|5772.7
07:39:20|5772.7
07:39:21|5772.7
07:39:22|5772.7
07:39:23|5772.7
07:39:24|5772.7
07:39:25|5772.7
07:39:26|5772.7
07:39:27|5772.7
07:39:28|5772.7
07:39:29|5772.7
07:39:29|5772.7
07:39:31|5772.7
07:39:32|5772.7
07:39:33|5772.7
07:39:33|5772.7
07:39:35|5772.7
07:39:36|5772.7
07:39:37|5772.7
07:39:39|5772.7
07:39:40|5772.7
07:39:42|5772.7
07:39:43|5776.64
07:39:44|5776.64
07:39:45|5776.64
07:39:46|5776.64
07:39:47|5776.64
07:39:48|5776.64
07:39:49|5776.44
07:39:50|5776.44
07:39:51|5776.44
07:39:52|5776.44
07:39:53|5776.44
07:39:54|5776.44
07:39:55|5776.44
07:39:56|5776.44
07:39:57|5776.44
07:39:58|5776.44
07:39:59|5777.33
07:40:00|5777.33
07:40:01|5777.33
07:40:03|5777.33
07:40:04|5777.33
07:40:05|5777.33
07:40:06|5777.33
07:40:07|5777.33
07:40:07|5777.33
07:40:08|5777.33
07:40:10|5777.33
07:40:11|5777.33
07:40:12|5777.33
07:40:13|5777.33
07:40:13|5777.33
07:40:15|5777.33
07:40:16|5777.33
07:40:17|5777.33
07:40:18|5774.09
07:40:19|5774.09
07:40:20|5774.09
07:40:21|5774.09
07:40:22|5774.09
07:40:23|5774.09
07:40:24|5774.09
07:40:25|5774.09
07:40:26|5774.09
07:40:27|5774.09
07:40:28|5774.09
07:40:29|5774.09
07:40:30|5774.09
07:40:31|5774.09
07:40:33|5774.09
07:40:33|5772.65
07:40:34|5772.65
07:40:35|5772.65
07:40:36|5772.65
07:40:37|5772.65
07:40:39|5772.65
07:40:41|5772.65
07:40:42|5772.65
07:40:44|5772.65
07:40:44|5772.65
07:40:45|5772.65
07:40:47|5773.75
07:40:48|5773.75
07:40:49|5773.75
07:40:50|5773.75
07:40:50|5773.75
07:40:52|5773.75
07:40:53|5773.75
07:40:54|5773.75
07:40:55|5773.75
07:40:56|5773.75
07:40:57|5773.75
07:40:58|5773.75
07:41:13|5773.75
07:41:13|5773.75
07:41:14|5769.35
07:41:15|5769.35
07:41:16|5765.04
07:41:17|5765.56
07:41:18|5765.56
07:41:19|5765.56
07:41:20|5768.07
07:41:21|5768.07
07:41:22|5768.07
07:41:23|5768.07
07:41:25|5768.07
07:41:26|5768.07
07:41:27|5768.07
07:41:28|5768.07
07:41:29|5768.07
07:41:30|5768.07
07:41:31|5768.07
07:41:32|5768.07
07:41:33|5768.07
07:41:34|5768.07
07:41:35|5768.07
07:41:36|5768.07
07:41:37|5761.02
07:41:38|5761.02
07:41:39|5761.02
07:41:41|5761.02
07:41:41|5761.02
07:41:43|5761.02
07:41:44|5761.02
07:41:46|5757.87
07:41:46|5757.87
07:41:47|5757.87
07:41:48|5757.87
07:41:50|5757.87
07:41:51|5757.87
07:41:52|5757.87
07:41:53|5757.87
07:41:53|5762.9
07:41:54|5762.9
07:41:56|5762.9
07:41:58|5762.9
07:41:58|5762.9
07:41:59|5762.9
07:42:00|5762.9
07:42:01|5762.9
07:42:02|5762.9
07:42:03|5762.9
07:42:04|5762.9
07:42:05|5762.9
07:42:06|5762.9
07:42:07|5762.9
07:42:08|5762.9
07:42:09|5762.9
07:42:10|5762.9
07:42:11|5757.61
07:42:12|5757.61
07:42:13|5757.61
07:42:14|5757.61
07:42:15|5757.61
07:42:17|5758.13
07:42:18|5758.13
07:42:18|5758.13
07:42:20|5758.13
07:42:21|5758.13
07:42:22|5758.13
07:42:23|5758.13
07:42:24|5758.13
07:42:25|5758.13
07:42:27|5758.13
07:42:27|5758.13
07:42:28|5758.13
07:42:29|5758.13
07:42:30|5758.13
07:42:31|5760.61
07:42:32|5757.98
07:42:33|5757.98
07:42:35|5757.98
07:42:36|5757.98
07:42:37|5757.98
07:42:38|5757.98
07:42:38|5756.09
07:42:40|5756.09
07:42:42|5756.09
07:42:42|5756.09
07:42:44|5756.09
07:42:46|5756.09
07:42:46|5756.09
07:42:47|5759.79
07:42:49|5759.79
07:42:50|5759.79
07:42:51|5759.79
07:42:52|5759.79
07:42:53|5758.13
07:42:54|5758.13
07:42:55|5758.13
07:42:56|5758.13
07:42:57|5758.13
07:42:59|5758.13
07:42:59|5758.13
07:43:00|5758.13
07:43:01|5758.13
07:43:02|5758.13
07:43:03|5758.13
07:43:04|5762.2
07:43:05|5762.2
07:43:06|5766.06
07:43:08|5766.06
07:43:08|5766.06
07:43:10|5763.03
07:43:11|5763.03
07:43:12|5758.69
07:43:13|5758.69
07:43:14|5758.69
07:43:15|5758.69
07:43:16|5758.69
07:43:17|5758.69
07:43:18|5758.69
07:43:19|5758.69
07:43:20|5758.69
07:43:21|5758.69
07:43:22|5758.69
07:43:23|5758.69
07:43:24|5758.69
07:43:25|5758.69
07:43:26|5758.69
07:43:27|5758.69
07:43:28|5760.17
07:43:29|5760.17
07:43:30|5760.17
07:43:31|5760.17
07:43:32|5760.17
07:43:33|5760.17
07:43:34|5760.17
07:43:35|5760.17
07:43:36|5760.17
07:43:37|5760.17
07:43:38|5760.17
07:43:39|5759.48
07:43:40|5759.48
07:43:41|5759.48
07:43:43|5759.48
07:43:44|5759.76
07:43:46|5759.76
07:43:46|5759.76
07:43:48|5759.76
07:43:49|5759.76
07:43:50|5759.76
07:43:51|5759.76
07:43:52|5759.76
07:43:53|5759.76
07:43:54|5759.76
07:43:55|5759.76
07:43:56|5759.76
07:43:57|5759.76
07:43:58|5759.76
07:44:00|5765.51
07:44:00|5765.51
07:44:01|5765.51
07:44:02|5764.3
07:44:03|5764.3
07:44:04|5764.3
07:44:05|5764.3
07:44:07|5772.08
07:44:08|5772.08
07:44:09|5772.08
07:44:10|5772.3
07:44:11|5772.3
07:44:12|5774.88
07:44:13|5774.88
07:44:14|5773.18
07:44:15|5774.27
07:44:16|5774.27
07:44:17|5774.27
07:44:18|5774.27
07:44:19|5774.27
07:44:21|5774.27
07:44:21|5774.27
07:44:22|5774.27
07:44:23|5774.27
07:44:24|5774.27
07:44:25|5774.27
07:44:27|5774.67
07:44:27|5774.67
07:44:28|5771.95
07:44:29|5771.95
07:44:30|5771.95
07:44:32|5771.95
07:44:32|5771.95
07:44:33|5771.95
07:44:34|5771.95
07:44:35|5771.95
07:44:37|5771.95
07:44:37|5771.95
07:44:38|5771.95
07:44:39|5771.95
07:44:40|5771.95
07:44:42|5771.95
07:44:42|5771.95
07:44:44|5771.95
07:44:45|5771.95
07:44:47|5771.95
07:44:48|5771.95
07:44:49|5771.95
07:44:50|5771.95
07:44:51|5771.95
07:44:52|5770.52
07:44:53|5770.52
07:44:54|5770.52
07:44:56|5769.48
07:44:56|5769.48
07:44:58|5769.48
07:44:59|5769.48
07:45:00|5769.48
07:45:01|5769.48
07:45:02|5769.48
07:45:03|5769.48
07:45:05|5769.48
07:45:06|5769.48
07:45:07|5769.48
07:45:08|5769.48
07:45:09|5769.48
07:45:10|5769.48
07:45:11|5769.48
07:45:12|5781.83
07:45:13|5781.83
07:45:14|5781.83
07:45:14|5781.83
07:45:15|5781.83
07:45:17|5781.83
07:45:17|5781.83
07:45:18|5778.09
07:45:20|5778.09
07:45:20|5778.09
07:45:21|5778.63
07:45:22|5778.63
07:45:23|5778.08
07:45:24|5778.08
07:45:26|5778.08
07:45:26|5778.08
07:45:27|5778.08
07:45:28|5778.08
07:45:29|5778.08
07:45:30|5778.08
07:45:31|5778.08
07:45:32|5778.08
07:45:33|5778.08
07:45:35|5778.08
07:45:36|5778.08
07:45:36|5778.08
07:45:37|5778.08
07:45:38|5768.58
07:45:39|5768.58
07:45:41|5768.58
07:45:41|5768.58
07:45:47|5768.58
07:45:47|5771.43
07:45:48|5771.43
07:45:49|5771.43
07:45:51|5768.
07:45:52|5768.
07:45:53|5770.04
07:45:54|5765.62
07:45:55|5765.62
07:45:56|5765.62
07:45:57|5765.62
07:45:58|5765.62
07:45:59|5765.62
07:46:00|5765.62
07:46:01|5765.62
07:46:03|5766.64
07:46:03|5766.64
07:46:04|5766.64
07:46:05|5766.64
07:46:06|5766.64
07:46:07|5766.64
07:46:08|5771.87
07:46:09|5771.87
07:46:10|5771.87
07:46:11|5771.87
07:46:12|5771.87
07:46:13|5771.87
07:46:14|5771.87
07:46:15|5771.87
07:46:16|5771.87
07:46:17|5771.87
07:46:18|5771.87
07:46:19|5771.87
07:46:20|5771.87
07:46:21|5767.03
07:46:22|5767.03
07:46:23|5767.03
07:46:24|5763.79
07:46:25|5763.79
07:46:26|5763.79
07:46:27|5762.9
07:46:28|5757.
07:46:30|5757.
07:46:30|5757.
07:46:31|5757.
07:46:32|5757.
07:46:33|5757.
07:46:35|5757.
07:46:36|5757.
07:46:37|5757.
07:46:38|5757.27
07:46:39|5757.27
07:46:40|5757.27
07:46:41|5755.
07:46:42|5757.47
07:46:43|5757.47
07:46:44|5757.47
07:46:46|5757.47
07:46:47|5757.47
07:46:49|5756.72
07:46:50|5753.55
07:46:51|5753.55
07:46:53|5753.55
07:46:53|5753.55
07:46:55|5753.55
07:46:55|5753.55
07:46:57|5753.55
07:46:57|5753.55
07:46:58|5753.55
07:47:00|5750.
07:47:01|5750.
07:47:02|5750.
07:47:03|5750.
07:47:03|5750.
07:47:04|5750.
07:47:06|5750.
07:47:07|5750.
07:47:07|5750.
07:47:08|5745.48
07:47:09|5745.48
07:47:11|5745.48
07:47:12|5745.48
07:47:13|5745.48
07:47:13|5745.48
07:47:15|5745.48
07:47:15|5746.34
07:47:17|5743.21
07:47:17|5739.04
07:47:18|5738.77
07:47:20|5738.77
07:47:20|5738.77
07:47:21|5738.77
07:47:22|5738.77
07:47:24|5738.77
07:47:24|5738.55
07:47:25|5735.42
07:47:26|5734.92
07:47:27|5734.92
07:47:29|5730.82
07:47:30|5730.82
07:47:31|5730.82
07:47:31|5730.82
07:47:32|5730.54
07:47:33|5730.54
07:47:34|5725.83
07:47:35|5718.84
07:47:36|5720.42
07:47:38|5720.42
07:47:38|5701.01
07:47:40|5701.9
07:47:40|5711.45
07:47:42|5711.45
07:47:44|5711.45
07:47:44|5711.45
07:47:46|5700.99
07:47:48|5706.68
07:47:49|5705.65
07:47:50|5705.65
07:47:51|5705.65
07:47:51|5700.94
07:47:54|5700.
07:47:54|5699.18
07:47:55|5699.18
07:47:56|5699.18
07:47:57|5691.85
07:47:58|5694.34
07:47:59|5694.34
07:48:00|5694.34
07:48:02|5694.34
07:48:02|5694.34
07:48:03|5694.34
07:48:04|5694.34
07:48:05|5694.34
07:48:06|5694.34
07:48:07|5694.34
07:48:08|5694.34
07:48:09|5694.34
07:48:10|5694.34
07:48:11|5694.34
07:48:12|5694.34
07:48:13|5694.34
07:48:14|5694.34
07:48:15|5705.86
07:48:16|5705.86
07:48:18|5705.86
07:48:18|5722.17
07:48:19|5722.17
07:48:20|5720.52
07:48:21|5720.52
07:48:22|5720.52
07:48:24|5720.52
07:48:25|5720.52
07:48:26|5720.52
07:48:27|5720.52
07:48:28|5725.33
07:48:29|5725.33
07:48:30|5725.33
07:48:31|5725.33
07:48:33|5725.33
07:48:33|5725.33
07:48:35|5725.33
07:48:36|5725.33
07:48:37|5725.33
07:48:38|5725.33
07:48:39|5725.33
07:48:40|5725.33
07:48:41|5725.33
07:48:42|5725.33
07:48:43|5725.33
07:48:44|5725.33
07:48:45|5725.33
07:48:46|5725.33
07:48:48|5710.41
07:48:49|5706.39
07:48:50|5702.38
07:48:52|5693.34
07:48:53|5702.53
07:48:54|5702.52
07:48:56|5701.65
07:48:57|5701.65
07:48:58|5701.65
07:48:58|5701.65
07:48:59|5701.65
07:49:01|5701.65
07:49:02|5692.31
07:49:03|5692.31
07:49:03|5692.31
07:49:05|5692.31
07:49:06|5692.31
07:49:07|5692.31
07:49:07|5692.31
07:49:08|5692.31
07:49:10|5692.31
07:49:11|5692.31
07:49:12|5692.31
07:49:13|5692.31
07:49:14|5692.31
07:49:15|5692.31
07:49:16|5692.31
07:49:17|5692.31
07:49:18|5692.31
07:49:20|5704.85
07:49:20|5704.85
07:49:21|5704.85
07:49:23|5704.85
07:49:23|5697.66
07:49:24|5697.66
07:49:25|5699.63
07:49:27|5699.63
07:49:28|5699.63
07:49:28|5699.63
07:49:29|5699.63
07:49:31|5699.63
07:49:31|5701.64
07:49:32|5701.64
07:49:33|5701.64
07:49:34|5701.64
07:49:36|5701.64
07:49:36|5701.64
07:49:37|5701.64
07:49:38|5701.64
07:49:40|5701.64
07:49:40|5701.64
07:49:41|5701.64
07:49:43|5670.39
07:49:44|5670.39
07:49:45|5670.39
07:49:46|5660.
07:49:47|5663.65
07:49:49|5655.89
07:49:50|5664.53
07:49:51|5685.96
07:49:52|5685.96
07:49:53|5670.34
07:49:55|5674.77
07:49:56|5665.56
07:49:57|5661.7
07:49:58|5661.7
07:49:59|5661.7
07:50:01|5655.
07:50:02|5657.78
07:50:03|5654.
07:50:04|5663.08
07:50:05|5663.08
07:50:06|5661.31
07:50:07|5661.31
07:50:08|5655.01
07:50:10|5650.17
07:50:11|5644.96
07:50:11|5644.96
07:50:12|5653.76
07:50:14|5653.76
07:50:14|5653.76
07:50:16|5653.76
07:50:17|5653.76
07:50:18|5653.76
07:50:19|5653.76
07:50:20|5646.69
07:50:21|5649.68
07:50:22|5635.
07:50:23|5632.11
07:50:24|5631.61
07:50:25|5626.22
07:50:26|5626.25
07:50:27|5632.12
07:50:28|5636.28
07:50:29|5636.28
07:50:30|5646.33
07:50:31|5646.33
07:50:32|5649.18
07:50:33|5653.05
07:50:34|5653.05
07:50:35|5650.43
07:50:36|5645.53
07:50:37|5645.53
07:50:38|5645.53
07:50:39|5645.53
07:50:40|5645.53
07:50:41|5645.53
07:50:42|5636.14
07:50:43|5636.14
07:50:44|5645.71
07:50:45|5645.71
07:50:46|5645.71
07:50:47|5645.71
07:50:48|5645.71
07:50:50|5646.09
07:50:51|5646.09
07:50:52|5646.09
07:50:53|5646.09
07:50:54|5646.09
07:50:55|5646.09
07:50:56|5646.09
07:50:57|5646.09
07:50:58|5646.09
07:50:59|5646.09
07:51:00|5646.09
07:51:01|5652.72
07:51:02|5652.72
07:51:03|5659.44
07:51:04|5659.23
07:51:05|5659.23
07:51:07|5659.23
07:51:07|5659.23
07:51:08|5659.23
07:51:09|5659.23
07:51:11|5659.23
07:51:12|5659.23
07:51:13|5659.23
07:51:14|5659.23
07:51:15|5661.57
07:51:16|5661.75
07:51:17|5661.75
07:51:18|5661.75
07:51:19|5665.59
07:51:20|5665.59
07:51:21|5665.59
07:51:22|5665.59
07:51:22|5665.59
07:51:24|5665.59
07:51:25|5665.59
07:51:26|5665.59
07:51:27|5665.59
07:51:28|5671.73
07:51:29|5671.73
07:51:29|5671.04
07:51:30|5671.04
07:51:31|5671.04
07:51:33|5671.04
07:51:34|5671.04
07:51:34|5671.04
07:51:36|5661.67
07:51:37|5661.67
07:51:38|5661.67
07:51:39|5671.25
07:51:39|5671.78
07:51:41|5666.65
07:51:42|5666.65
07:51:43|5666.65
07:51:44|5666.65
07:51:45|5666.65
07:51:46|5666.65
07:51:47|5669.95
07:51:48|5669.95
07:51:49|5669.95
07:51:51|5669.95
07:51:52|5672.6
07:51:54|5672.6
07:51:55|5672.6
07:51:56|5678.8
07:51:56|5678.8
07:51:58|5678.8
07:51:59|5678.8
07:52:00|5678.8
07:52:01|5678.8
07:52:02|5678.8
07:52:03|5652.8
07:52:04|5655.99
07:52:05|5658.06
07:52:06|5665.12
07:52:07|5656.77
07:52:09|5654.74
07:52:09|5654.74
07:52:11|5654.74
07:52:12|5654.74
07:52:13|5644.82
07:52:14|5644.82
07:52:15|5651.42
07:52:15|5651.42
07:52:16|5651.42
07:52:17|5655.78
07:52:19|5655.78
07:52:20|5655.78
07:52:21|5655.78
07:52:22|5655.78
07:52:23|5655.78
07:52:24|5655.78
07:52:25|5655.78
07:52:26|5655.78
07:52:27|5649.04
07:52:28|5649.04
07:52:29|5654.69
07:52:30|5655.58
07:52:31|5655.58
07:52:32|5655.58
07:52:33|5655.58
07:52:34|5655.58
07:52:35|5655.58
07:52:36|5655.58
07:52:37|5655.58
07:52:38|5655.58
07:52:39|5655.58
07:52:40|5655.58
07:52:41|5655.58
07:52:42|5655.58
07:52:43|5655.58
07:52:44|5655.58
07:52:45|5661.03
07:52:46|5661.03
07:52:47|5661.03
07:52:48|5662.28
07:52:51|5662.28
07:52:53|5665.8
07:52:54|5669.38
07:52:56|5668.1
07:52:57|5668.1
07:52:58|5668.1
07:52:59|5668.1
07:53:00|5673.88
07:53:02|5674.86
07:53:04|5679.95
07:53:04|5678.43
07:53:06|5678.43
07:53:07|5677.27
07:53:08|5671.41
07:53:09|5671.41
07:53:10|5671.41
07:53:11|5671.41
07:53:12|5671.41
07:53:13|5676.34
07:53:14|5676.34
07:53:15|5676.34
07:53:16|5676.34
07:53:17|5690.81
07:53:18|5690.81
07:53:19|5692.02
07:53:20|5685.33
07:53:21|5681.07
07:53:22|5681.07
07:53:24|5681.07
07:53:24|5681.07
07:53:25|5681.07
07:53:26|5681.07
07:53:27|5681.07
07:53:28|5692.62
07:53:30|5702.59
07:53:31|5702.59
07:53:31|5698.96
07:53:33|5703.67
07:53:34|5703.78
07:53:34|5698.74
07:53:36|5698.74
07:53:39|5698.74
07:53:40|5688.57
07:53:41|5688.63
07:53:42|5688.63
07:53:43|5688.63
07:53:44|5688.63
07:53:45|5688.63
07:53:46|5688.63
07:53:47|5688.63
07:53:48|5688.63
07:53:49|5685.72
07:53:50|5685.72
07:53:52|5689.56
07:53:53|5689.56
07:53:54|5689.56
07:53:56|5681.62
07:53:57|5685.71
07:53:58|5685.71
07:53:59|5685.71
07:54:00|5685.71
07:54:01|5682.67
07:54:02|5682.67
07:54:03|5692.36
07:54:04|5692.36
07:54:05|5692.36
07:54:06|5697.48
07:54:07|5697.48
07:54:08|5697.44
07:54:09|5695.42
07:54:10|5699.35
07:54:11|5695.63
07:54:12|5695.63
07:54:13|5695.63
07:54:14|5695.63
07:54:15|5684.52
07:54:16|5690.02
07:54:17|5690.02
07:54:18|5690.02
07:54:19|5690.73
07:54:20|5690.73
07:54:21|5690.73
07:54:22|5690.73
07:54:23|5690.73
07:54:24|5690.73
07:54:25|5690.73
07:54:26|5690.73
07:54:27|5690.73
07:54:28|5690.73
07:54:29|5682.9
07:54:30|5682.9
07:54:31|5678.28
07:54:32|5679.19
07:54:33|5678.42
07:54:35|5678.38
07:54:35|5678.38
07:54:36|5678.38
07:54:38|5678.38
07:54:39|5678.38
07:54:40|5678.38
07:54:41|5678.38
07:54:42|5678.38
07:54:43|5678.38
07:54:43|5678.38
07:54:45|5678.38
07:54:46|5678.38
07:54:47|5678.38
07:54:48|5670.06
07:54:49|5671.2
07:54:50|5671.2
07:54:51|5671.2
07:54:52|5671.2
07:54:54|5671.2
07:54:54|5671.2
07:54:56|5661.98
07:54:58|5661.
07:54:59|5668.29
07:55:00|5668.29
07:55:02|5661.83
07:55:02|5661.83
07:55:03|5661.83
07:55:04|5661.83
07:55:05|5661.83
07:55:06|5661.83
07:55:07|5661.83
07:55:08|5661.83
07:55:09|5661.83
07:55:10|5661.83
07:55:11|5661.83
07:55:13|5661.83
07:55:13|5661.83
07:55:14|5661.83
07:55:15|5661.83
07:55:16|5663.39
07:55:18|5663.39
07:55:18|5663.91
07:55:19|5663.91
07:55:20|5663.91
07:55:21|5663.91
07:55:23|5663.91
07:55:23|5663.91
07:55:24|5662.45
07:55:25|5662.45
07:55:26|5662.45
07:55:28|5662.45
07:55:28|5662.45
07:55:30|5662.45
07:55:31|5662.45
07:55:32|5662.45
07:55:32|5662.45
07:55:33|5662.45
07:55:34|5662.45
07:55:35|5662.45
07:55:36|5662.45
07:55:37|5662.45
07:55:38|5662.45
07:55:39|5665.19
07:55:41|5665.
07:55:42|5665.
07:55:43|5665.
07:55:43|5665.
07:55:44|5665.
07:55:45|5665.
07:55:46|5665.
07:55:47|5665.
07:55:48|5665.
07:55:49|5665.
07:55:51|5664.27
07:55:53|5664.27
07:55:54|5664.27
07:55:56|5664.27
07:55:57|5665.85
07:55:59|5665.85
07:56:00|5665.85
07:56:00|5665.85
07:56:02|5665.85
07:56:02|5665.85
07:56:04|5665.85
07:56:05|5665.85
07:56:06|5665.85
07:56:07|5663.94
07:56:08|5664.4
07:56:09|5664.4
07:56:10|5664.4
07:56:11|5664.4
07:56:12|5664.4
07:56:13|5664.4
07:56:14|5662.81
07:56:15|5662.81
07:56:16|5662.81
07:56:17|5662.81
07:56:19|5662.81
07:56:20|5662.81
07:56:20|5662.81
07:56:21|5662.81
07:56:22|5662.81
07:56:23|5662.81
07:56:24|5671.64
07:56:25|5671.64
07:56:26|5671.64
07:56:28|5671.64
07:56:28|5671.64
07:56:29|5671.64
07:56:31|5672.29
07:56:32|5672.29
07:56:33|5672.29
07:56:33|5672.29
07:56:34|5672.29
07:56:36|5672.29
07:56:37|5672.29
07:56:38|5670.41
07:56:39|5670.41
07:56:40|5670.41
07:56:40|5670.41
07:56:42|5670.41
07:56:42|5670.41
07:56:43|5670.41
07:56:44|5676.7
07:56:45|5683.65
07:56:46|5683.65
07:56:47|5676.42
07:56:48|5676.42
07:56:50|5676.42
07:56:50|5676.42
07:56:52|5682.51
07:56:53|5682.51
07:56:53|5682.98
07:56:55|5682.98
07:56:56|5682.98
07:56:57|5682.98
07:56:58|5682.98
07:57:00|5677.12
07:57:00|5677.12
07:57:02|5677.12
07:57:03|5677.12
07:57:04|5680.14
07:57:05|5680.14
07:57:06|5680.14
07:57:07|5680.63
07:57:08|5685.38
07:57:09|5685.38
07:57:10|5685.38
07:57:11|5685.38
07:57:12|5685.38
07:57:13|5685.38
07:57:14|5692.63
07:57:15|5692.63
07:57:16|5696.45
07:57:17|5695.71
07:57:18|5695.71
07:57:19|5695.71
07:57:20|5695.71
07:57:21|5695.71
07:57:22|5695.71
07:57:23|5695.71
07:57:24|5693.83
07:57:25|5693.83
07:57:26|5696.
07:57:27|5696.
07:57:28|5696.
07:57:29|5696.
07:57:30|5696.
07:57:31|5696.
07:57:32|5696.
07:57:33|5690.4
07:57:34|5690.4
07:57:35|5690.4
07:57:36|5690.4
07:57:37|5690.4
07:57:38|5690.13
07:57:39|5690.13
07:57:41|5690.13
07:57:41|5690.13
07:57:42|5690.13
07:57:43|5690.13
07:57:45|5690.13
07:57:45|5690.13
07:57:47|5690.37
07:57:48|5690.56
07:57:49|5690.56
07:57:50|5690.56
07:57:51|5690.56
07:57:52|5692.73
07:57:54|5692.73
07:57:54|5692.73
07:57:56|5692.73
07:57:58|5692.73
07:57:59|5687.82
07:58:00|5686.04
07:58:02|5684.47
07:58:04|5684.47
07:58:05|5684.47
07:58:06|5684.47
07:58:07|5684.47
07:58:08|5679.76
07:58:09|5679.76
07:58:10|5675.84
07:58:11|5675.84
07:58:12|5675.84
07:58:13|5675.84
07:58:14|5676.72
07:58:15|5676.72
07:58:16|5676.72
07:58:17|5676.72
07:58:18|5676.72
07:58:19|5676.72
07:58:20|5676.72
07:58:21|5676.72
07:58:22|5676.72
07:58:23|5671.39
07:58:24|5671.39
07:58:25|5671.39
07:58:26|5671.39
07:58:27|5671.39
07:58:28|5671.39
07:58:29|5671.39
07:58:30|5675.88
07:58:31|5671.79
07:58:32|5671.79
07:58:33|5671.79
07:58:34|5671.79
07:58:35|5671.79
07:58:35|5671.79
07:58:37|5671.79
07:58:37|5671.79
07:58:39|5671.79
07:58:40|5671.45
07:58:41|5671.45
07:58:42|5671.45
07:58:43|5671.45
07:58:43|5671.45
07:58:45|5671.45
07:58:46|5671.45
07:58:47|5671.45
07:58:48|5671.45
07:58:50|5671.45
07:58:50|5671.45
07:58:51|5671.45
07:58:52|5671.45
07:58:53|5671.45
07:58:54|5671.45
07:58:55|5671.45
07:58:57|5671.45
07:58:59|5671.45
07:58:59|5671.45
07:59:01|5671.45
07:59:03|5671.45
07:59:03|5671.45
07:59:04|5671.45
07:59:05|5671.45
07:59:06|5671.45
07:59:08|5671.45
07:59:08|5671.45
07:59:11|5671.45
07:59:11|5671.45
07:59:13|5671.57
07:59:14|5671.57
07:59:15|5671.57
07:59:16|5671.57
07:59:17|5673.06
07:59:18|5673.06
07:59:19|5673.06
07:59:20|5673.06
07:59:21|5673.06
07:59:22|5673.06
07:59:23|5673.06
07:59:24|5671.76
07:59:25|5671.76
07:59:25|5671.76
07:59:27|5666.79
07:59:27|5666.79
07:59:30|5672.81
07:59:30|5672.81
07:59:31|5676.2
07:59:32|5673.4
07:59:33|5673.4
07:59:34|5673.4
07:59:35|5673.4
07:59:36|5673.4
07:59:37|5673.4
07:59:38|5672.68
07:59:39|5672.68
07:59:40|5672.68
07:59:41|5672.68
07:59:42|5672.68
07:59:43|5672.68
07:59:44|5672.68
07:59:45|5672.68
07:59:46|5672.68
07:59:47|5672.68
07:59:48|5672.68
07:59:49|5672.68
07:59:50|5673.74
07:59:51|5673.74
07:59:52|5674.17
07:59:53|5674.17
07:59:54|5674.17
07:59:55|5674.17
07:59:57|5674.17
07:59:58|5672.53
08:00:00|5672.53
08:00:00|5674.19
08:00:01|5674.19
08:00:03|5674.19
08:00:04|5674.19
08:00:06|5674.19
08:00:07|5674.19
08:00:08|5674.19
08:00:09|5674.19
08:00:10|5674.19
08:00:11|5674.19
08:00:12|5674.19
08:00:13|5674.19
08:00:14|5655.78
08:00:15|5656.77
08:00:16|5656.77
08:00:17|5656.77
08:00:18|5656.77
08:00:19|5656.77
08:00:19|5656.77
08:00:21|5656.77
08:00:22|5656.77
08:00:24|5647.5
08:00:24|5650.8
08:00:25|5651.63
08:00:26|5646.85
08:00:27|5646.85
08:00:28|5646.28
08:00:30|5646.28
08:00:30|5646.28
08:00:31|5643.85
08:00:32|5643.85
08:00:33|5643.85
08:00:34|5649.77
08:00:35|5645.73
08:00:36|5649.08
08:00:37|5649.08
08:00:38|5647.79
08:00:39|5647.79
08:00:40|5647.79
08:00:41|5649.4
08:00:42|5649.4
08:00:43|5656.77
08:00:44|5656.77
08:00:45|5656.77
08:00:46|5656.77
08:00:47|5656.77
08:00:48|5656.77
08:00:49|5657.75
08:00:50|5657.75
08:00:51|5661.49
08:00:52|5657.95
08:00:53|5657.95
08:00:55|5657.95
08:00:56|5657.95
08:00:57|5657.95
08:00:58|5657.95
08:01:00|5657.95
08:01:01|5657.95
08:01:02|5658.84
08:01:03|5658.84
08:01:04|5658.84
08:01:06|5656.51
08:01:07|5656.51
08:01:09|5656.51
08:01:09|5656.51
08:01:11|5656.51
08:01:12|5656.51
08:01:13|5656.51
08:01:14|5656.51
08:01:16|5656.51
08:01:16|5656.51
08:01:17|5656.51
08:01:18|5656.51
08:01:19|5656.51
08:01:21|5656.51
08:01:21|5656.51
08:01:23|5656.51
08:01:25|5656.51
08:01:25|5656.51
08:01:26|5656.51
08:01:27|5656.51
08:01:28|5656.51
08:01:29|5656.51
08:01:30|5656.51
08:01:31|5656.51
08:01:32|5656.51
08:01:33|5656.51
08:01:34|5656.51
08:01:35|5654.95
08:01:36|5654.95
08:01:37|5654.95
08:01:38|5647.58
08:01:39|5646.23
08:01:40|5646.23
08:01:41|5646.23
08:01:42|5646.23
08:01:43|5646.23
08:01:44|5646.91
08:01:45|5646.91
08:01:46|5646.89
08:01:47|5646.89
08:01:48|5646.89
08:01:49|5646.89
08:01:50|5646.89
08:01:51|5646.89
08:01:52|5635.4
08:01:53|5635.4
08:01:54|5635.4
08:01:55|5635.4
08:01:56|5635.4
08:01:57|5635.4
08:01:58|5635.4
08:01:59|5635.4
08:02:01|5619.22
08:02:03|5610.
08:02:03|5601.01
08:02:04|5603.78
08:02:06|5610.73
08:02:07|5605.45
08:02:08|5612.08
08:02:09|5619.11
08:02:10|5618.83
08:02:11|5608.34
08:02:12|5610.33
08:02:13|5608.28
08:02:14|5608.28
08:02:15|5610.33
08:02:16|5610.33
08:02:17|5610.33
08:02:18|5610.33
08:02:19|5610.33
08:02:20|5610.33
08:02:21|5610.33
08:02:23|5610.33
08:02:24|5610.33
08:02:25|5610.33
08:02:26|5610.33
08:02:26|5615.07
08:02:28|5614.78
08:02:29|5614.78
08:02:30|5600.
08:02:31|5590.84
08:02:32|5597.74
08:02:33|5599.51
08:02:33|5602.94
08:02:34|5602.94
08:02:35|5603.14
08:02:37|5603.14
08:02:38|5603.14
08:02:38|5598.99
08:02:40|5599.71
08:02:40|5599.71
08:02:42|5599.71
08:02:43|5599.71
08:02:43|5603.78
08:02:44|5603.78
08:02:45|5603.78
08:02:46|5603.78
08:02:47|5603.78
08:02:48|5603.78
08:02:49|5603.78
08:02:51|5606.11
08:02:52|5606.11
08:02:53|5609.99
08:02:53|5603.74
08:02:54|5603.74
08:02:55|5598.96
08:02:56|5598.96
08:02:58|5598.96
08:02:58|5598.96
08:02:59|5598.96
08:03:01|5605.47
08:03:03|5605.47
08:03:04|5605.47
08:03:05|5582.04
08:03:06|5582.04
08:03:08|5582.04
08:03:08|5582.04
08:03:10|5582.04
08:03:11|5601.63
08:03:12|5607.27
08:03:13|5607.27
08:03:14|5596.32
08:03:15|5596.32
08:03:16|5596.32
08:03:17|5593.09
08:03:18|5593.09
08:03:19|5593.27
08:03:20|5594.4
08:03:21|5594.4
08:03:22|5594.4
08:03:23|5587.86
08:03:24|5587.86
08:03:25|5578.96
08:03:26|5560.02
08:03:27|5555.
08:03:28|5533.91
08:03:29|5537.5
08:03:30|5556.01
08:03:31|5559.81
08:03:32|5556.67
08:03:33|5558.33
08:03:34|5562.27
08:03:35|5559.42
08:03:36|5556.56
08:03:37|5556.56
08:03:38|5563.57
08:03:39|5555.75
08:03:40|5562.22
08:03:41|5562.22
08:03:43|5562.84
08:03:44|5571.67
08:03:44|5571.67
08:03:46|5572.55
08:03:47|5572.55
08:03:47|5573.38
08:03:49|5564.9
08:03:50|5564.9
08:03:51|5564.9
08:03:51|5564.9
08:03:53|5564.9
08:03:54|5557.67
08:03:55|5563.73
08:03:55|5555.15
08:03:56|5550.48
08:03:57|5552.19
08:03:59|5552.19
08:04:00|5545.84
08:04:00|5545.84
08:04:02|5545.84
08:04:04|5550.02
08:04:05|5542.42
08:04:07|5554.53
08:04:08|5552.65
08:04:09|5566.29
08:04:10|5566.29
08:04:12|5557.2
08:04:13|5553.75
08:04:14|5553.2
08:04:16|5529.24
08:04:16|5529.37
08:04:17|5534.29
08:04:18|5534.18
08:04:19|5541.29
08:04:21|5539.48
08:04:22|5538.77
08:04:23|5532.26
08:04:24|5534.65
08:04:24|5534.65
08:04:26|5537.32
08:04:27|5537.32
08:04:28|5535.43
08:04:29|5534.48
08:04:30|5534.48
08:04:31|5534.55
08:04:32|5534.55
08:04:33|5534.55
08:04:34|5528.74
08:04:35|5528.74
08:04:36|5528.74
08:04:37|5508.
08:04:38|5506.91
08:04:39|5508.01
08:04:40|5508.02
08:04:41|5508.02
08:04:42|5509.57
08:04:43|5516.28
08:04:44|5510.24
08:04:45|5510.24
08:04:46|5510.24
08:04:47|5523.91
08:04:48|5523.91
08:04:49|5519.05
08:04:50|5518.55
08:04:51|5515.66
08:04:52|5519.81
08:04:53|5519.81
08:04:55|5511.33
08:04:55|5513.62
08:04:56|5513.92
08:04:57|5513.92
08:04:58|5519.19
08:04:59|5523.76
08:05:00|5520.69
08:05:01|5513.92
08:05:03|5520.69
08:05:05|5520.69
08:05:06|5532.49
08:05:08|5530.36
08:05:09|5534.86
08:05:10|5538.73
08:05:11|5538.73
08:05:12|5538.52
08:05:13|5538.52
08:05:14|5538.52
08:05:15|5543.6
08:05:16|5543.6
08:05:17|5543.6
08:05:18|5543.6
08:05:19|5546.98
08:05:20|5546.98
08:05:21|5546.98
08:05:22|5546.98
08:05:23|5546.98
08:05:24|5553.92
08:05:25|5553.92
08:05:26|5551.28
08:05:27|5551.28
08:05:28|5551.28
08:05:29|5551.28
08:05:31|5558.66
08:05:32|5558.66
08:05:33|5558.66
08:05:33|5567.08
08:05:35|5566.59
08:05:36|5566.59
08:05:36|5567.
08:05:38|5567.
08:05:39|5566.28
08:05:39|5557.57
08:05:41|5557.57
08:05:41|5561.06
08:05:42|5561.06
08:05:43|5561.06
08:05:44|5561.06
08:05:45|5565.75
08:05:46|5565.75
08:05:48|5565.75
08:05:48|5565.75
08:05:49|5565.75
08:05:50|5565.75
08:05:51|5558.4
08:05:53|5558.4
08:05:53|5554.61
08:05:54|5554.98
08:05:55|5554.98
08:05:56|5554.98
08:05:57|5554.98
08:05:58|5554.98
08:06:00|5554.98
08:06:01|5565.83
08:06:02|5565.83
08:06:03|5565.83
08:06:05|5565.83
08:06:06|5565.83
08:06:07|5565.83
08:06:08|5565.83
08:06:09|5579.
08:06:11|5579.
08:06:12|5579.
08:06:13|5579.
08:06:13|5579.
08:06:15|5579.
08:06:16|5576.24
08:06:17|5576.24
08:06:19|5576.24
08:06:19|5576.24
08:06:20|5576.24
08:06:21|5576.24
08:06:22|5576.24
08:06:23|5576.24
08:06:24|5576.24
08:06:25|5576.24
08:06:26|5576.24
08:06:28|5576.24
08:06:29|5576.24
08:06:30|5576.24
08:06:31|5581.73
08:06:32|5579.
08:06:33|5579.
08:06:34|5579.
08:06:35|5579.
08:06:36|5579.
08:06:36|5579.
08:06:38|5584.67
08:06:39|5584.67
08:06:40|5584.67
08:06:41|5584.67
08:06:42|5584.67
08:06:43|5584.67
08:06:44|5584.67
08:06:45|5584.67
08:06:46|5584.67
08:06:48|5584.67
08:06:48|5584.67
08:06:49|5584.67
08:06:50|5584.67
08:06:51|5584.67
08:06:52|5584.67
08:06:53|5584.67
08:06:54|5584.67
08:06:56|5570.55
08:06:57|5570.55
08:06:59|5579.
08:06:59|5579.
08:07:00|5579.
08:07:01|5579.
08:07:02|5579.
08:07:03|5579.
08:07:05|5579.
08:07:06|5579.
08:07:08|5579.
08:07:09|5579.
08:07:10|5579.
08:07:12|5579.
08:07:13|5579.
08:07:14|5579.
08:07:15|5579.
08:07:16|5579.
08:07:16|5579.
08:07:18|5579.
08:07:19|5579.
08:07:21|5579.
08:07:21|5579.
08:07:22|5579.
08:07:24|5579.
08:07:25|5579.
08:07:26|5579.
08:07:27|5579.
08:07:28|5579.
08:07:29|5579.
08:07:30|5536.98
08:07:31|5536.98
08:07:32|5543.13
08:07:33|5548.64
08:07:34|5548.64
08:07:35|5548.64
08:07:35|5548.64
08:07:37|5548.64
08:07:37|5548.64
08:07:39|5548.64
08:07:40|5548.64
08:07:40|5548.64
08:07:42|5548.64
08:07:43|5530.
08:07:43|5525.32
08:07:45|5525.32
08:07:46|5525.32
08:07:47|5530.72
08:07:48|5515.39
08:07:49|5524.17
08:07:50|5524.17
08:07:51|5524.17
08:07:52|5517.11
08:07:53|5517.11
08:07:54|5518.3
08:07:54|5518.3
08:07:56|5518.3
08:07:57|5511.4
08:07:58|5505.24
08:07:58|5501.01
08:08:00|5509.76
08:08:01|5509.76
08:08:02|5509.76
08:08:02|5501.
08:08:04|5501.
08:08:05|5501.17
08:08:07|5501.19
08:08:08|5502.96
08:08:10|5505.66
08:08:10|5505.66
08:08:11|5505.66
08:08:12|5505.66
08:08:13|5518.93
08:08:15|5515.54
08:08:16|5515.54
08:08:17|5513.42
08:08:18|5514.85
08:08:18|5506.44
08:08:20|5500.
08:08:22|5485.22
08:08:22|5485.23
08:08:23|5485.22
08:08:24|5488.99
08:08:25|5493.76
08:08:26|5491.64
08:08:27|5488.57
08:08:28|5487.43
08:08:29|5487.43
08:08:30|5489.4
08:08:31|5489.4
08:08:32|5490.55
08:08:33|5494.76
08:08:34|5494.76
08:08:35|5506.44
08:08:36|5506.44
08:08:37|5500.18
08:08:39|5504.01
08:08:40|5501.13
08:08:41|5498.97
08:08:41|5498.97
08:08:43|5498.97
08:08:44|5500.6
08:08:45|5498.82
08:08:45|5498.82
08:08:47|5498.82
08:08:48|5498.82
08:08:49|5493.34
08:08:50|5493.34
08:08:51|5493.34
08:08:52|5493.34
08:08:52|5502.47
08:08:54|5496.15
08:08:55|5503.25
08:08:56|5503.25
08:08:57|5503.25
08:08:58|5503.25
08:08:59|5498.22
08:09:00|5498.22
08:09:01|5498.23
08:09:02|5498.23
08:09:03|5498.23
08:09:04|5498.23
08:09:05|5498.23
08:09:06|5498.23
08:09:08|5503.25
08:09:09|5506.03
08:09:11|5511.62
08:09:12|5515.1
08:09:13|5515.1
08:09:14|5515.1
08:09:15|5515.1
08:09:17|5519.43
08:09:17|5526.17
08:09:18|5530.28
08:09:19|5530.28
08:09:20|5530.28
08:09:21|5529.12
08:09:22|5529.12
08:09:23|5529.12
08:09:25|5524.5
08:09:26|5524.55
08:09:27|5525.35
08:09:28|5524.44
08:09:29|5524.44
08:09:30|5524.44
08:09:31|5524.44
08:09:32|5524.44
08:09:33|5532.28
08:09:33|5532.28
08:09:35|5532.28
08:09:36|5532.28
08:09:37|5535.87
08:09:38|5535.31
08:09:39|5535.31
08:09:40|5534.21
08:09:41|5536.07
08:09:42|5536.07
08:09:43|5538.68
08:09:44|5530.04
08:09:45|5530.04
08:09:45|5530.04
08:09:47|5532.23
08:09:48|5531.17
08:09:49|5531.17
08:09:50|5531.17
08:09:51|5531.17
08:09:52|5531.17
08:09:53|5528.43
08:09:54|5528.43
08:09:55|5528.43
08:09:57|5528.43
08:09:57|5528.43
08:09:58|5528.43
08:09:59|5528.43
08:10:00|5528.43
08:10:01|5528.43
08:10:03|5523.87
08:10:04|5533.46
08:10:05|5533.46
08:10:05|5532.14
08:10:07|5530.52
08:10:09|5530.52
08:10:09|5530.52
08:10:11|5534.31
08:10:12|5534.31
08:10:12|5534.31
08:10:14|5545.19
08:10:15|5545.47
08:10:17|5549.46
08:10:18|5554.04
08:10:19|5554.04
08:10:20|5554.04
08:10:21|5551.65
08:10:22|5557.66
08:10:23|5557.67
08:10:24|5556.89
08:10:24|5556.89
08:10:26|5556.89
08:10:27|5556.89
08:10:28|5556.89
08:10:28|5556.68
08:10:30|5556.68
08:10:31|5549.61
08:10:32|5549.61
08:10:33|5549.61
08:10:34|5549.61
08:10:35|5549.61
08:10:36|5549.61
08:10:37|5549.61
08:10:38|5549.61
08:10:39|5557.1
08:10:40|5557.1
08:10:41|5557.1
08:10:42|5557.1
08:10:43|5557.1
08:10:44|5563.94
08:10:44|5563.94
08:10:46|5563.94
08:10:47|5563.94
08:10:48|5572.51
08:10:49|5572.51
08:10:50|5572.51
08:10:51|5571.11
08:10:52|5576.01
08:10:52|5576.01
08:10:54|5576.01
08:10:55|5576.01
08:10:56|5576.01
08:10:57|5576.01
08:10:58|5576.01
08:10:59|5560.96
08:11:00|5560.96
08:11:01|5560.96
08:11:02|5560.96
08:11:02|5560.96
08:11:04|5560.96
08:11:05|5551.86
08:11:06|5551.86
08:11:07|5551.86
08:11:08|5552.11
08:11:10|5552.11
08:11:11|5552.11
08:11:12|5552.11
08:11:13|5552.11
08:11:15|5552.11
08:11:15|5552.11
08:11:16|5552.11
08:11:17|5552.11
08:11:18|5552.11
08:11:19|5561.82
08:11:20|5561.82
08:11:21|5561.82
08:11:22|5561.82
08:11:24|5558.2
08:11:25|5561.57
08:11:26|5561.57
08:11:27|5561.57
08:11:29|5561.57
08:11:29|5561.57
08:11:30|5561.57
08:11:31|5561.57
08:11:32|5561.57
08:11:33|5561.57
08:11:34|5561.57
08:11:35|5561.57
08:11:36|5561.57
08:11:37|5561.57
08:11:38|5561.57
08:11:39|5561.57
08:11:40|5561.57
08:11:41|5545.
08:11:42|5545.
08:11:43|5545.
08:11:44|5545.
08:11:45|5545.01
08:11:46|5545.01
08:11:47|5538.85
08:11:48|5539.33
08:11:49|5533.
08:11:51|5528.43
08:11:51|5528.43
08:11:53|5528.43
08:11:53|5528.43
08:11:55|5531.77
08:11:56|5531.77
08:11:57|5534.38
08:11:57|5534.37
08:11:59|5520.
08:12:00|5517.02
08:12:01|5513.01
08:12:02|5519.02
08:12:04|5519.2
08:12:04|5519.2
08:12:05|5519.2
08:12:07|5519.2
08:12:08|5519.2
08:12:09|5513.24
08:12:11|5513.24
08:12:12|5513.24
08:12:14|5505.35
08:12:15|5505.32
08:12:16|5505.32
08:12:18|5505.32
08:12:18|5509.16
08:12:19|5508.89
08:12:20|5508.9
08:12:21|5508.9
08:12:22|5503.98
08:12:23|5504.81
08:12:24|5504.81
08:12:25|5504.81
08:12:27|5504.81
08:12:28|5504.81
08:12:29|5500.71
08:12:30|5500.
08:12:30|5496.56
08:12:32|5497.13
08:12:33|5497.13
08:12:34|5497.13
08:12:35|5493.31
08:12:36|5493.31
08:12:37|5497.62
08:12:38|5497.62
08:12:39|5497.62
08:12:39|5497.62
08:12:41|5497.62
08:12:41|5497.62
08:12:42|5497.62
08:12:45|5503.04
08:12:45|5503.04
08:12:46|5503.04
08:12:47|5497.14
08:12:48|5497.13
08:12:49|5497.13
08:12:50|5495.95
08:12:51|5495.95
08:12:52|5488.81
08:12:53|5488.81
08:12:54|5488.81
08:12:55|5488.76
08:12:56|5492.87
08:12:57|5492.87
08:12:58|5492.87
08:12:59|5490.01
08:13:00|5490.01
08:13:02|5494.26
08:13:03|5498.91
08:13:04|5498.91
08:13:04|5498.91
08:13:06|5498.91
08:13:07|5498.91
08:13:08|5498.91
08:13:09|5498.91
08:13:09|5498.91
08:13:11|5498.91
08:13:12|5498.06
08:13:13|5498.06
08:13:14|5498.06
08:13:16|5498.06
08:13:16|5498.06
08:13:17|5488.23
08:13:19|5488.92
08:13:20|5488.92
08:13:21|5489.6
08:13:23|5489.85
08:13:24|5494.94
08:13:25|5494.94
08:13:26|5494.94
08:13:27|5494.94
08:13:28|5494.94
08:13:29|5485.35
08:13:30|5485.35
08:13:31|5485.35
08:13:32|5479.79
08:13:33|5481.91
08:13:35|5485.29
08:13:36|5485.29
08:13:37|5485.29
08:13:38|5485.29
08:13:39|5470.
08:13:40|5485.92
08:13:41|5473.5
08:13:42|5474.41
08:13:43|5486.4
08:13:43|5474.65
08:13:45|5475.16
08:13:46|5475.16
08:13:47|5475.58
08:13:48|5475.58
08:13:49|5470.
08:13:51|5475.63
08:13:51|5475.63
08:13:52|5473.73
08:13:53|5469.13
08:13:54|5475.74
08:13:55|5475.74
08:13:56|5475.74
08:13:57|5471.74
08:13:58|5471.74
08:13:59|5479.96
08:14:00|5479.96
08:14:01|5479.96
08:14:02|5470.99
08:14:03|5470.99
08:14:04|5470.99
08:14:05|5470.99
08:14:06|5466.75
08:14:07|5466.75
08:14:08|5466.75
08:14:09|5466.75
08:14:10|5466.75
08:14:12|5465.54
08:14:14|5463.47
08:14:15|5467.56
08:14:16|5467.56
08:14:17|5459.93
08:14:18|5459.93
08:14:18|5459.93
08:14:20|5463.02
08:14:21|5463.02
08:14:22|5463.02
08:14:23|5464.89
08:14:23|5469.11
08:14:25|5459.73
08:14:26|5463.23
08:14:28|5467.18
08:14:28|5467.13
08:14:29|5467.13
08:14:30|5472.06
08:14:31|5469.56
08:14:32|5469.56
08:14:33|5469.56
08:14:35|5479.42
08:14:37|5479.42
08:14:37|5479.42
08:14:38|5479.42
08:14:39|5490.26
08:14:40|5490.26
08:14:41|5490.26
08:14:42|5490.26
08:14:43|5490.26
08:14:44|5489.45
08:14:45|5482.86
08:14:46|5483.91
08:14:47|5483.91
08:14:48|5483.91
08:14:49|5478.67
08:14:50|5478.67
08:14:51|5479.24
08:14:52|5479.24
08:14:53|5482.27
08:14:54|5482.27
08:14:55|5467.14
08:14:56|5463.86
08:14:57|5463.51
08:14:58|5463.51
08:14:59|5465.58
08:15:00|5465.58
08:15:01|5460.7
08:15:02|5463.3
08:15:03|5467.46
08:15:04|5467.46
08:15:05|5467.46
08:15:07|5472.65
08:15:08|5472.65
08:15:09|5473.17
08:15:10|5473.17
08:15:11|5473.17
08:15:11|5473.16
08:15:14|5473.16
08:15:14|5473.16
08:15:15|5479.4
08:15:17|5479.4
08:15:18|5489.83
08:15:20|5489.26
08:15:20|5489.26
08:15:22|5489.26
08:15:23|5491.73
08:15:24|5488.27
08:15:25|5488.27
08:15:26|5488.27
08:15:27|5488.27
08:15:28|5488.27
08:15:30|5488.27
08:15:31|5502.51
08:15:32|5510.82
08:15:33|5510.82
08:15:35|5510.82
08:15:35|5510.82
08:15:36|5510.82
08:15:37|5510.82
08:15:39|5510.82
08:15:40|5510.82
08:15:41|5490.82
08:15:41|5490.82
08:15:42|5483.9
08:15:44|5499.19
08:15:45|5488.96
08:15:45|5488.96
08:15:46|5488.51
08:15:48|5488.51
08:15:49|5488.51
08:15:49|5488.51
08:15:50|5488.51
08:15:51|5488.51
08:15:52|5499.19
08:15:53|5499.19
08:15:55|5499.19
08:15:56|5502.87
08:15:56|5502.87
08:15:57|5502.57
08:15:58|5506.99
08:15:59|5506.99
08:16:00|5506.99
08:16:01|5506.99
08:16:02|5506.99
08:16:03|5515.91
08:16:04|5515.91
08:16:05|5513.29
08:16:07|5516.09
08:16:07|5516.09
08:16:08|5516.09
08:16:09|5516.09
08:16:10|5516.09
08:16:11|5516.09
08:16:12|5516.09
08:16:14|5516.09
08:16:15|5523.43
08:16:17|5523.43
08:16:18|5523.43
08:16:19|5523.43
08:16:20|5516.68
08:16:21|5513.
08:16:22|5513.08
08:16:23|5513.57
08:16:24|5513.44
08:16:26|5514.4
08:16:27|5509.16
08:16:28|5509.16
08:16:29|5509.16
08:16:30|5509.16
08:16:31|5509.16
08:16:32|5498.53
08:16:32|5496.04
08:16:34|5496.04
08:16:35|5496.04
08:16:36|5496.04
08:16:36|5496.04
08:16:37|5491.85
08:16:39|5491.85
08:16:39|5500.28
08:16:40|5500.28
08:16:42|5494.12
08:16:42|5494.12
08:16:44|5489.66
08:16:45|5489.5
08:16:45|5489.5
08:16:46|5489.5
08:16:47|5491.73
08:16:49|5492.31
08:16:50|5492.31
08:16:51|5488.51
08:16:52|5488.51
08:16:53|5488.51
08:16:55|5488.51
08:16:56|5488.88
08:16:56|5488.52
08:16:58|5487.48
08:16:58|5483.12
08:16:59|5487.9
08:17:00|5476.96
08:17:02|5488.2
08:17:02|5488.2
08:17:04|5484.46
08:17:04|5484.46
08:17:05|5474.77
08:17:06|5474.77
08:17:07|5471.19
08:17:09|5471.19
08:17:10|5469.89
08:17:11|5471.81
08:17:12|5471.5
08:17:13|5471.5
08:17:14|5469.94
08:17:16|5468.99
08:17:16|5464.02
08:17:18|5466.32
08:17:20|5466.33
08:17:20|5466.33
08:17:22|5466.33
08:17:23|5469.58
08:17:24|5459.46
08:17:25|5449.84
08:17:26|5432.72
08:17:26|5428.5
08:17:28|5428.69
08:17:29|5441.61
08:17:29|5458.95
08:17:31|5458.95
08:17:32|5452.2
08:17:33|5458.95
08:17:34|5458.95
08:17:35|5476.09
08:17:36|5470.72
08:17:37|5474.61
08:17:38|5472.33
08:17:38|5472.33
08:17:40|5472.33
08:17:41|5472.62
08:17:41|5472.62
08:17:43|5472.62
08:17:44|5472.62
08:17:44|5477.87
08:17:46|5477.87
08:17:46|5477.87
08:17:47|5479.8
08:17:49|5463.02
08:17:50|5465.57
08:17:51|5469.9
08:17:52|5469.9
08:17:53|5472.65
08:17:54|5472.65
08:17:55|5470.1
08:17:56|5470.1
08:17:57|5470.1
08:17:58|5470.1
08:17:59|5470.1
08:18:00|5475.18
08:18:01|5479.53
08:18:02|5479.53
08:18:03|5479.53
08:18:05|5482.84
08:18:05|5482.84
08:18:06|5499.75
08:18:07|5490.78
08:18:08|5490.78
08:18:10|5490.78
08:18:10|5494.3
08:18:11|5494.3
08:18:12|5494.3
08:18:13|5494.3
08:18:14|5494.3
08:18:16|5494.3
08:18:18|5499.06
08:18:19|5499.06
08:18:21|5499.06
08:18:22|5499.06
08:18:23|5499.06
08:18:24|5499.06
08:18:25|5495.91
08:18:26|5495.91
08:18:27|5495.91
08:18:28|5495.91
08:18:29|5495.91
08:18:30|5472.53
08:18:31|5481.72
08:18:32|5486.37
08:18:33|5486.37
08:18:34|5486.37
08:18:35|5481.24
08:18:36|5481.24
08:18:37|5481.24
08:18:38|5476.22
08:18:39|5479.31
08:18:40|5479.31
08:18:41|5484.44
08:18:42|5484.44
08:18:44|5484.44
08:18:44|5484.44
08:18:46|5484.44
08:18:47|5484.44
08:18:47|5472.37
08:18:48|5472.37
08:18:49|5472.37
08:18:50|5472.37
08:18:51|5472.37
08:18:53|5482.84
08:18:54|5482.84
08:18:54|5474.74
08:18:56|5474.74
08:18:56|5481.32
08:18:57|5486.15
08:18:59|5495.06
08:19:00|5484.18
08:19:01|5487.91
08:19:01|5487.91
08:19:03|5487.91
08:19:04|5491.91
08:19:05|5490.84
08:19:06|5490.92
08:19:06|5490.92
08:19:08|5490.11
08:19:09|5490.11
08:19:09|5494.34
08:19:10|5494.34
08:19:11|5494.34
08:19:12|5494.34
08:19:13|5494.34
08:19:14|5500.3
08:19:15|5500.3
08:19:17|5497.2
08:19:19|5497.2
08:19:20|5497.2
08:19:22|5511.71
08:19:22|5511.71
08:19:24|5511.71
08:19:25|5511.71
08:19:26|5511.71
08:19:27|5510.76
08:19:28|5500.15
08:19:29|5500.15
08:19:30|5500.15
08:19:31|5498.08
08:19:32|5498.08
08:19:33|5498.08
08:19:34|5498.08
08:19:35|5498.08
08:19:36|5498.08
08:19:37|5498.08
08:19:38|5493.17
08:19:39|5493.17
08:19:40|5493.17
08:19:41|5493.17
08:19:42|5493.17
08:19:43|5493.17
08:19:44|5488.
08:19:45|5488.
08:19:46|5488.51
08:19:47|5497.86
08:19:48|5489.64
08:19:49|5489.64
08:19:50|5489.64
08:19:51|5489.64
08:19:52|5489.64
08:19:53|5489.64
08:19:54|5489.64
08:19:55|5489.64
08:19:56|5489.64
08:19:57|5489.64
08:19:58|5489.64
08:19:59|5489.64
08:20:00|5489.64
08:20:01|5497.17
08:20:02|5497.17
08:20:04|5497.17
08:20:04|5497.17
08:20:06|5497.17
08:20:06|5491.49
08:20:07|5491.49
08:20:08|5491.49
08:20:10|5491.49
08:20:10|5491.49
08:20:11|5491.49
08:20:13|5491.49
08:20:13|5491.49
08:20:15|5486.97
08:20:15|5490.71
08:20:17|5490.71
08:20:18|5490.71
08:20:20|5490.71
08:20:21|5490.71
08:20:23|5490.71
08:20:24|5490.71
08:20:25|5490.71
08:20:26|5490.71
08:20:27|5490.71
08:20:29|5490.71
08:20:29|5490.71
08:20:31|5490.71
08:20:31|5515.21
08:20:32|5515.21
08:20:33|5515.21
08:20:35|5515.78
08:20:36|5515.78
08:20:36|5513.52
08:20:38|5513.52
08:20:39|5513.52
08:20:40|5513.52
08:20:41|5507.52
08:20:42|5510.67
08:20:43|5512.74
08:20:44|5512.74
08:20:45|5517.35
08:20:46|5517.35
08:20:47|5517.35
08:20:48|5517.35
08:20:49|5517.35
08:20:50|5516.61
08:20:51|5514.87
08:20:52|5514.87
08:20:53|5514.87
08:20:54|5514.87
08:20:56|5516.95
08:20:56|5513.59
08:20:57|5513.59
08:20:58|5510.34
08:20:59|5510.34
08:21:00|5510.34
08:21:01|5510.34
08:21:02|5510.34
08:21:03|5510.34
08:21:05|5510.34
08:21:06|5510.34
08:21:06|5510.34
08:21:07|5510.34
08:21:09|5510.34
08:21:09|5510.34
08:21:10|5510.34
08:21:11|5510.34
08:21:13|5510.34
08:21:13|5510.34
08:21:15|5510.34
08:21:15|5498.01
08:21:16|5498.01
08:21:17|5498.01
08:21:18|5504.68
08:21:20|5505.25
08:21:22|5505.2
08:21:22|5505.2
08:21:24|5505.2
08:21:25|5505.2
08:21:26|5504.86
08:21:26|5507.07
08:21:28|5507.07
08:21:29|5507.07
08:21:30|5507.07
08:21:31|5507.07
08:21:32|5506.21
08:21:33|5506.21
08:21:35|5503.32
08:21:35|5503.32
08:21:37|5503.32
08:21:38|5503.32
08:21:39|5512.53
08:21:40|5509.63
08:21:41|5509.32
08:21:43|5498.04
08:21:43|5498.04
08:21:44|5498.04
08:21:46|5498.04
08:21:47|5498.04
08:21:48|5498.04
08:21:49|5499.2
08:21:50|5499.2
08:21:51|5496.48
08:21:52|5493.87
08:21:53|5493.87
08:21:54|5490.95
08:21:55|5488.63
08:21:56|5488.63
08:21:57|5488.63
08:21:58|5488.63
08:21:59|5488.63
08:22:00|5488.63
08:22:01|5494.54
08:22:02|5491.74
08:22:03|5491.74
08:22:04|5485.
08:22:05|5485.
08:22:06|5485.
08:22:07|5485.
08:22:08|5485.
08:22:09|5482.18
08:22:10|5482.18
08:22:11|5482.18
08:22:12|5482.18
08:22:13|5482.18
08:22:14|5482.18
08:22:15|5482.18
08:22:16|5486.12
08:22:17|5488.88
08:22:18|5488.88
08:22:19|5488.88
08:22:21|5488.88
08:22:22|5488.88
08:22:23|5488.88
08:22:25|5488.88
08:22:26|5479.46
08:22:28|5479.46
08:22:29|5479.46
08:22:31|5477.57
08:22:32|5477.57
08:22:32|5477.57
08:22:33|5477.57
08:22:35|5477.57
08:22:36|5477.15
08:22:36|5477.15
08:22:37|5480.9
08:22:39|5484.55
08:22:40|5487.29
08:22:40|5491.07
08:22:42|5491.07
08:22:42|5491.07
08:22:43|5485.56
08:22:45|5485.56
08:22:45|5483.27
08:22:46|5483.27
08:22:48|5482.45
08:22:49|5482.45
08:22:49|5476.97
08:22:51|5476.97
08:22:51|5476.97
08:22:52|5476.97
08:22:54|5476.97
08:22:54|5476.97
08:22:55|5471.67
08:22:56|5478.04
08:22:57|5481.49
08:22:59|5484.94
08:22:59|5480.58
08:23:00|5480.58
08:23:02|5480.58
08:23:02|5480.58
08:23:03|5480.58
08:23:05|5486.08
08:23:05|5489.03
08:23:06|5486.34
08:23:07|5486.34
08:23:09|5486.34
08:23:09|5486.34
08:23:10|5486.34
08:23:12|5486.34
08:23:12|5486.34
08:23:13|5486.34
08:23:15|5486.34
08:23:15|5498.99
08:23:17|5498.99
08:23:18|5498.99
08:23:18|5498.99
08:23:19|5498.99
08:23:21|5502.95
08:23:23|5499.25
08:23:23|5499.25
08:23:25|5499.25
08:23:26|5500.77
08:23:27|5500.77
08:23:28|5500.77
08:23:29|5500.77
08:23:31|5498.85
08:23:31|5498.85
08:23:32|5498.85
08:23:34|5497.75
08:23:36|5497.75
08:23:36|5497.75
08:23:37|5497.75
08:23:38|5497.75
08:23:39|5497.75
08:23:40|5497.75
08:23:42|5497.75
08:23:42|5497.75
08:23:43|5497.75
08:23:45|5497.75
08:23:45|5497.75
08:23:46|5482.5
08:23:48|5482.5
08:23:48|5482.5
08:23:49|5481.41
08:23:50|5481.41
08:23:51|5478.33
08:23:52|5477.14
08:23:53|5477.14
08:23:54|5477.14
08:23:55|5478.38
08:23:56|5478.38
08:23:58|5480.93
08:23:58|5478.17
08:23:59|5478.17
08:24:00|5478.17
08:24:01|5478.17
08:24:02|5478.17
08:24:03|5478.17
08:24:04|5475.68
08:24:05|5471.76
08:24:06|5471.76
08:24:07|5471.76
08:24:08|5471.76
08:24:09|5471.76
08:24:10|5471.76
08:24:12|5471.76
08:24:13|5471.76
08:24:14|5471.76
08:24:15|5471.76
08:24:15|5470.41
08:24:16|5470.41
08:24:18|5470.41
08:24:18|5470.41
08:24:19|5470.41
08:24:21|5470.41
08:24:22|5463.59
08:24:24|5464.7
08:24:25|5465.01
08:24:27|5466.62
08:24:28|5466.62
08:24:28|5466.62
08:24:30|5466.62
08:24:32|5467.66
08:24:32|5468.51
08:24:33|5470.48
08:24:34|5470.48
08:24:35|5470.48
08:24:37|5470.48
08:24:37|5470.48
08:24:39|5470.48
08:24:40|5470.48
08:24:41|5470.48
08:24:42|5470.48
08:24:43|5470.48
08:24:44|5470.48
08:24:45|5470.48
08:24:45|5470.48
08:24:47|5470.48
08:24:49|5470.48
08:24:49|5470.48
08:24:50|5470.48
08:24:51|5470.48
08:24:52|5470.48
08:24:53|5470.48
08:24:54|5469.81
08:24:55|5469.81
08:24:56|5469.81
08:24:57|5469.81
08:24:58|5470.15
08:25:00|5470.87
08:25:00|5470.87
08:25:01|5470.87
08:25:02|5470.87
08:25:03|5470.87
08:25:05|5470.87
08:25:05|5477.41
08:25:06|5477.41
08:25:07|5482.31
08:25:08|5482.31
08:25:09|5476.95
08:25:10|5479.02
08:25:11|5479.02
08:25:12|5479.02
08:25:13|5479.02
08:25:14|5481.98
08:25:15|5481.54
08:25:16|5484.02
08:25:17|5482.11
08:25:18|5482.11
08:25:19|5480.78
08:25:20|5482.26
08:25:21|5482.26
08:25:22|5482.26
08:25:24|5486.08
08:25:26|5486.08
08:25:27|5478.12
08:25:28|5478.12
08:25:28|5478.12
08:25:30|5478.12
08:25:30|5478.12
08:25:32|5476.4
08:25:33|5476.4
08:25:34|5476.4
08:25:36|5478.43
08:25:36|5478.43
08:25:37|5478.43
08:25:38|5478.62
08:25:39|5478.04
08:25:40|5474.84
08:25:41|5473.65
08:25:42|5475.05
08:25:43|5475.05
08:25:44|5475.05
08:25:45|5479.09
08:25:46|5479.09
08:25:48|5479.09
08:25:48|5479.09
08:25:49|5482.3
08:25:50|5482.3
08:25:51|5482.3
08:25:53|5482.3
08:25:54|5485.2
08:25:55|5485.2
08:25:56|5485.2
08:25:57|5485.07
08:25:58|5490.7
08:25:59|5490.7
08:26:00|5490.7
08:26:01|5490.7
08:26:02|5490.7
08:26:03|5494.15
08:26:04|5494.15
08:26:05|5492.72
08:26:06|5492.72
08:26:07|5492.72
08:26:08|5492.72
08:26:09|5492.72
08:26:10|5492.72
08:26:11|5492.72
08:26:12|5492.72
08:26:13|5492.72
08:26:14|5492.72
08:26:15|5492.72
08:26:16|5492.72
08:26:17|5497.02
08:26:18|5497.02
08:26:19|5497.02
08:26:20|5497.02
08:26:21|5497.02
08:26:22|5497.02
08:26:23|5497.02
08:26:24|5497.02
08:26:26|5501.16
08:26:27|5502.21
08:26:29|5502.21
08:26:30|5502.21
08:26:32|5503.42
08:26:32|5503.42
08:26:33|5503.42
08:26:34|5503.42
08:26:35|5504.19
08:26:36|5504.19
08:26:37|5504.19
08:26:38|5504.19
08:26:39|5505.69
08:26:40|5505.
08:26:41|5505.
08:26:42|5505.76
08:26:44|5505.76
08:26:46|5505.76
08:26:46|5509.51
08:26:47|5509.51
08:26:48|5509.51
08:26:49|5509.51
08:26:50|5509.51
08:26:52|5509.51
08:26:53|5509.51
08:26:54|5509.51
08:26:55|5509.51
08:26:56|5509.51
08:26:57|5509.51
08:26:58|5509.51
08:27:00|5509.47
08:27:00|5509.47
08:27:01|5509.47
08:27:02|5510.33
08:27:03|5514.89
08:27:04|5514.89
08:27:05|5514.89
08:27:06|5514.89
08:27:08|5518.66
08:27:09|5518.66
08:27:10|5518.66
08:27:11|5518.66
08:27:12|5518.66
08:27:12|5517.29
08:27:14|5517.12
08:27:15|5517.12
08:27:16|5509.48
08:27:17|5509.48
08:27:18|5508.83
08:27:18|5508.83
08:27:20|5508.83
08:27:21|5508.83
08:27:22|5508.83
08:27:23|5508.83
08:27:24|5520.32
08:27:26|5520.87
08:27:27|5520.87
08:27:28|5508.94
08:27:29|5508.94
08:27:30|5508.94
08:27:31|5508.94
08:27:33|5508.94
08:27:34|5508.94
08:27:35|5516.23
08:27:36|5513.02
08:27:36|5513.02
08:27:38|5513.02
08:27:39|5513.02
08:27:40|5513.02
08:27:41|5513.02
08:27:42|5513.02
08:27:42|5513.02
08:27:43|5503.75
08:27:45|5504.31
08:27:46|5504.31
08:27:47|5504.05
08:27:48|5504.05
08:27:49|5504.05
08:27:50|5499.18
08:27:51|5499.18
08:27:52|5499.18
08:27:53|5498.01
08:27:54|5498.01
08:27:55|5502.37
08:27:56|5502.37
08:27:58|5502.37
08:27:58|5502.37
08:27:59|5502.37
08:28:00|5502.37
08:28:01|5502.37
08:28:02|5503.77
08:28:03|5503.77
08:28:04|5498.42
08:28:05|5498.42
08:28:06|5498.42
08:28:07|5499.94
08:28:08|5504.32
08:28:09|5504.32
08:28:10|5503.54
08:28:11|5503.54
08:28:12|5503.54
08:28:13|5503.54
08:28:14|5503.44
08:28:15|5503.44
08:28:16|5500.98
08:28:17|5500.98
08:28:18|5500.98
08:28:19|5500.98
08:28:20|5500.98
08:28:21|5500.98
08:28:22|5500.98
08:28:23|5500.98
08:28:25|5500.98
08:28:26|5500.98
08:28:27|5498.42
08:28:29|5495.19
08:28:29|5495.19
08:28:30|5495.19
08:28:32|5495.07
08:28:33|5495.07
08:28:35|5498.44
08:28:35|5498.44
08:28:36|5498.44
08:28:37|5498.44
08:28:39|5498.44
08:28:40|5502.41
08:28:41|5493.39
08:28:42|5494.63
08:28:43|5494.63
08:28:44|5494.63
08:28:45|5494.63
08:28:45|5494.63
08:28:47|5494.63
08:28:48|5494.63
08:28:49|5494.63
08:28:50|5494.63
08:28:51|5494.63
08:28:52|5494.63
08:28:53|5494.63
08:28:54|5494.63
08:28:54|5494.63
08:28:56|5494.63
08:28:58|5494.63
08:28:58|5494.63
08:28:59|5494.63
08:29:00|5494.63
08:29:01|5494.63
08:29:02|5494.63
08:29:03|5494.63
08:29:04|5494.63
08:29:05|5500.02
08:29:06|5504.
08:29:07|5504.
08:29:08|5504.
08:29:09|5504.
08:29:10|5507.22
08:29:11|5507.45
08:29:12|5507.45
08:29:13|5507.45
08:29:14|5507.45
08:29:15|5507.45
08:29:17|5507.45
08:29:17|5505.72
08:29:18|5502.92
08:29:19|5502.92
08:29:20|5502.92
08:29:21|5502.92
08:29:22|5504.29
08:29:23|5504.29
08:29:24|5504.29
08:29:25|5504.29
08:29:26|5504.29
08:29:28|5504.29
08:29:29|5504.29
08:29:30|5496.57
08:29:31|5496.57
08:29:32|5496.57
08:29:33|5496.57
08:29:35|5496.57
08:29:35|5496.57
08:29:37|5503.45
08:29:38|5503.45
08:29:39|5495.39
08:29:40|5495.39
08:29:41|5494.96
08:29:42|5494.96
08:29:43|5494.96
08:29:44|5494.96
08:29:45|5494.96
08:29:46|5494.96
08:29:47|5494.96
08:29:48|5494.96
08:29:49|5494.96
08:29:50|5494.96
08:29:51|5486.
08:29:52|5480.66
08:29:53|5485.16
08:29:54|5487.06
08:29:55|5490.76
08:29:56|5490.76
08:29:57|5488.22
08:29:58|5488.22
08:29:59|5488.22
08:30:00|5488.22
08:30:01|5488.22
08:30:02|5488.22
08:30:03|5488.22
08:30:05|5486.83
08:30:06|5486.83
08:30:07|5486.83
08:30:07|5486.83
08:30:08|5488.
08:30:09|5486.52
08:30:10|5489.13
08:30:11|5489.13
08:30:12|5489.13
08:30:13|5489.13
08:30:14|5497.75
08:30:16|5499.39
08:30:16|5496.06
08:30:17|5496.06
08:30:18|5496.06
08:30:19|5502.42
08:30:20|5502.42
08:30:21|5502.42
08:30:23|5502.42
08:30:24|5505.91
08:30:25|5505.91
08:30:25|5507.95
08:30:26|5507.95
08:30:28|5507.95
08:30:30|5507.95
08:30:31|5507.95
08:30:32|5501.6
08:30:33|5501.6
08:30:35|5501.6
08:30:36|5501.6
08:30:36|5501.6
08:30:38|5507.16
08:30:39|5507.16
08:30:40|5507.16
08:30:41|5507.16
08:30:42|5507.16
08:30:43|5505.38
08:30:44|5505.38
08:30:45|5505.38
08:30:46|5505.38
08:30:47|5505.38
08:30:48|5505.38
08:30:49|5505.38
08:30:50|5505.38
08:30:51|5505.38
08:30:52|5495.79
08:30:53|5495.79
08:30:54|5495.79
08:30:55|5495.79
08:30:56|5495.79
08:30:57|5495.79
08:30:58|5500.38
08:30:59|5496.24
08:31:00|5496.24
08:31:01|5496.24
08:31:02|5494.1
08:31:03|5495.08
08:31:04|5495.08
08:31:05|5495.08
08:31:06|5495.08
08:31:08|5495.08
08:31:08|5500.97
08:31:09|5500.97
08:31:10|5500.97
08:31:11|5500.97
08:31:12|5499.05
08:31:13|5499.05
08:31:15|5499.05
08:31:15|5499.05
08:31:16|5509.24
08:31:17|5509.24
08:31:18|5509.24
08:31:20|5509.24
08:31:20|5509.24
08:31:22|5509.24
08:31:23|5509.24
08:31:24|5511.88
08:31:25|5510.22
08:31:26|5510.22
08:31:27|5510.22
08:31:28|5510.22
08:31:30|5511.88
08:31:30|5511.88
08:31:32|5514.76
08:31:34|5515.02
08:31:35|5515.02
08:31:36|5513.16
08:31:37|5513.16
08:31:38|5513.16
08:31:39|5513.16
08:31:40|5513.16
08:31:41|5513.16
08:31:42|5513.16
08:31:43|5513.16
08:31:44|5513.16
08:31:45|5511.37
08:31:46|5511.37
08:31:47|5511.37
08:31:49|5515.52
08:31:50|5515.52
08:31:51|5514.22
08:31:52|5514.22
08:31:53|5514.22
08:31:54|5514.22
08:31:55|5514.22
08:31:56|5514.22
08:31:57|5514.22
08:31:58|5514.22
08:31:59|5507.73
08:32:00|5507.73
08:32:01|5507.73
08:32:02|5507.73
08:32:03|5513.31
08:32:04|5513.31
08:32:05|5513.31
08:32:06|5513.31
08:32:07|5513.31
08:32:08|5513.31
08:32:09|5510.25
08:32:10|5509.68
08:32:11|5504.53
08:32:12|5504.53
08:32:13|5504.53
08:32:14|5504.91
08:32:15|5504.91
08:32:16|5504.91
08:32:17|5508.49
08:32:18|5508.7
08:32:19|5508.7
08:32:20|5508.7
08:32:21|5508.7
08:32:22|5508.7
08:32:23|5508.7
08:32:24|5508.7
08:32:25|5508.7
08:32:26|5508.7
08:32:27|5508.7
08:32:28|5508.7
08:32:29|5508.7
08:32:31|5498.28
08:32:32|5498.28
08:32:33|5498.28
08:32:34|5502.4
08:32:36|5502.4
08:32:36|5502.4
08:32:37|5502.4
08:32:39|5502.4
08:32:40|5513.31
08:32:40|5511.03
08:32:42|5511.03
08:32:43|5514.64
08:32:43|5514.64
08:32:44|5515.23
08:32:45|5515.23
08:32:47|5515.23
08:32:47|5515.23
08:32:49|5515.23
08:32:49|5515.23
08:32:51|5517.72
08:32:52|5517.72
08:32:53|5517.72
08:32:53|5517.02
08:32:54|5517.02
08:32:56|5517.02
08:32:57|5517.02
08:32:58|5517.02
08:32:59|5517.02
08:33:00|5517.02
08:33:01|5517.02
08:33:02|5517.02
08:33:03|5517.02
08:33:04|5517.02
08:33:05|5508.99
08:33:06|5508.99
08:33:07|5508.99
08:33:08|5508.99
08:33:09|5508.99
08:33:10|5508.99
08:33:11|5508.99
08:33:12|5508.99
08:33:13|5508.99
08:33:14|5508.99
08:33:15|5510.64
08:33:16|5510.64
08:33:17|5510.64
08:33:18|5510.64
08:33:19|5510.64
08:33:20|5510.64
08:33:21|5510.64
08:33:22|5510.64
08:33:23|5510.64
08:33:24|5516.69
08:33:25|5516.69
08:33:26|5527.63
08:33:27|5527.63
08:33:28|5527.63
08:33:29|5529.11
08:33:30|5529.11
08:33:32|5527.47
08:33:33|5527.47
08:33:35|5529.49
08:33:36|5529.49
08:33:36|5526.8
08:33:38|5523.28
08:33:39|5519.13
08:33:40|5519.13
08:33:41|5519.13
08:33:42|5519.13
08:33:43|5519.07
08:33:44|5519.07
08:33:45|5519.07
08:33:46|5519.07
08:33:47|5519.07
08:33:48|5519.07
08:33:49|5519.07
08:33:50|5519.07
08:33:51|5519.07
08:33:52|5519.07
08:33:53|5519.07
08:33:54|5519.07
08:33:55|5536.3
08:33:56|5542.84
08:33:57|5542.84
08:33:58|5542.84
08:33:59|5542.84
08:34:00|5542.84
08:34:01|5543.47
08:34:02|5543.47
08:34:03|5543.47
08:34:04|5543.47
08:34:05|5542.45
08:34:06|5542.45
08:34:07|5542.45
08:34:08|5542.45
08:34:09|5542.45
08:34:10|5542.45
08:34:11|5542.45
08:34:12|5542.45
08:34:13|5542.45
08:34:14|5542.45
08:34:15|5542.45
08:34:16|5542.45
08:34:17|5542.45
08:34:18|5550.98
08:34:19|5550.98
08:34:20|5550.98
08:34:21|5550.98
08:34:22|5550.98
08:34:23|5550.98
08:34:25|5550.98
08:34:25|5550.98
08:34:26|5550.98
08:34:27|5550.98
08:34:28|5550.98
08:34:29|5550.98
08:34:31|5550.98
08:34:32|5550.98
08:34:34|5550.98
08:34:35|5550.98
08:34:36|5546.67
08:34:37|5546.67
08:34:39|5546.67
08:34:40|5543.93
08:34:41|5543.93
08:34:42|5545.47
08:34:43|5545.47
08:34:44|5553.85
08:34:46|5560.11
08:34:46|5551.71
08:34:48|5551.71
08:34:49|5551.71
08:34:50|5551.71
08:34:51|5551.71
08:34:52|5551.71
08:34:53|5551.71
08:34:54|5551.71
08:34:55|5553.94
08:34:56|5553.94
08:34:57|5553.94
08:34:58|5553.94
08:34:59|5552.91
08:35:00|5552.91
08:35:01|5552.91
08:35:02|5556.71
08:35:04|5556.71
08:35:05|5556.71
08:35:05|5556.71
08:35:07|5556.71
08:35:08|5556.71
08:35:09|5556.71
08:35:10|5556.71
08:35:11|5556.71
08:35:12|5549.51
08:35:13|5549.51
08:35:15|5549.51
08:35:15|5548.22
08:35:16|5548.22
08:35:17|5558.91
08:35:18|5560.98
08:35:19|5560.98
08:35:21|5560.98
08:35:22|5556.83
08:35:23|5556.4
08:35:24|5556.4
08:35:24|5556.4
08:35:25|5560.8
08:35:26|5560.8
08:35:27|5560.8
08:35:29|5567.61
08:35:29|5573.05
08:35:30|5573.05
08:35:32|5572.56
08:35:33|5568.15
08:35:34|5568.15
08:35:35|5568.15
08:35:36|5570.16
08:35:38|5568.15
08:35:39|5567.03
08:35:40|5567.03
08:35:41|5567.03
08:35:43|5567.03
08:35:44|5567.03
08:35:45|5567.03
08:35:46|5567.03
08:35:47|5567.03
08:35:48|5568.73
08:35:48|5568.73
08:35:50|5569.49
08:35:51|5561.27
08:35:52|5568.84
08:35:53|5568.84
08:35:54|5571.64
08:35:55|5571.64
08:35:56|5571.64
08:35:57|5571.64
08:35:58|5571.64
08:35:58|5571.64
08:35:59|5569.78
08:36:00|5570.63
08:36:02|5570.63
08:36:03|5574.68
08:36:04|5574.4
08:36:05|5574.4
08:36:06|5574.4
08:36:06|5574.4
08:36:08|5574.4
08:36:09|5574.4
08:36:10|5578.69
08:36:11|5578.69
08:36:12|5571.5
08:36:13|5571.5
08:36:14|5571.5
08:36:15|5571.5
08:36:16|5562.36
08:36:17|5563.59
08:36:18|5563.59
08:36:19|5562.82
08:36:20|5562.82
08:36:21|5558.84
08:36:21|5558.52
08:36:22|5556.41
08:36:24|5556.41
08:36:25|5555.11
08:36:26|5555.11
08:36:26|5555.11
08:36:28|5555.11
08:36:29|5553.23
08:36:30|5546.66
08:36:30|5546.68
08:36:32|5546.68
08:36:33|5551.02
08:36:35|5540.94
08:36:36|5547.99
08:36:38|5547.99
08:36:39|5547.99
08:36:40|5548.38
08:36:42|5547.64
08:36:42|5547.64
08:36:43|5547.64
08:36:44|5547.64
08:36:45|5547.64
08:36:46|5547.64
08:36:47|5547.64
08:36:48|5547.64
08:36:49|5547.64
08:36:50|5537.61
08:36:51|5537.61
08:36:52|5535.49
08:36:53|5535.49
08:36:54|5535.49
08:36:55|5541.96
08:36:56|5541.96
08:36:57|5541.96
08:36:59|5541.96
08:36:59|5541.96
08:37:00|5541.96
08:37:01|5541.96
08:37:02|5541.96
08:37:03|5541.96
08:37:04|5541.96
08:37:05|5541.96
08:37:06|5532.95
08:37:07|5532.95
08:37:08|5532.95
08:37:09|5532.95
08:37:10|5530.76
08:37:11|5530.76
08:37:12|5530.76
08:37:13|5530.55
08:37:14|5533.82
08:37:16|5533.82
08:37:16|5533.82
08:37:17|5530.87
08:37:18|5530.87
08:37:19|5531.33
08:37:20|5531.33
08:37:21|5531.33
08:37:22|5531.33
08:37:23|5531.33
08:37:24|5531.33
08:37:25|5531.33
08:37:26|5531.33
08:37:27|5531.33
08:37:28|5541.96
08:37:29|5541.96
08:37:30|5541.71
08:37:32|5541.71
08:37:32|5541.71
08:37:33|5536.85
08:37:35|5536.84
08:37:36|5533.52
08:37:38|5531.91
08:37:39|5531.91
08:37:39|5531.91
08:37:41|5531.91
08:37:41|5531.91
08:37:43|5531.91
08:37:44|5531.91
08:37:45|5531.91
08:37:46|5525.
08:37:47|5525.
08:37:48|5525.
08:37:49|5525.
08:37:50|5525.
08:37:52|5525.
08:37:52|5525.
08:37:53|5525.
08:37:54|5525.
08:37:55|5525.
08:37:56|5525.
08:37:57|5525.
08:37:58|5525.
08:38:00|5525.
08:38:00|5525.
08:38:01|5525.
08:38:02|5525.
08:38:03|5525.
08:38:04|5525.
08:38:05|5525.
08:38:06|5525.
08:38:07|5525.
08:38:08|5525.
08:38:09|5525.
08:38:10|5525.
08:38:11|5525.
08:38:12|5525.
08:38:13|5525.
08:38:14|5525.
08:38:16|5525.
08:38:16|5525.
08:38:17|5524.07
08:38:18|5524.07
08:38:19|5522.37
08:38:20|5514.02
08:38:21|5514.02
08:38:22|5514.02
08:38:23|5514.02
08:38:24|5514.02
08:38:25|5514.02
08:38:26|5514.02
08:38:27|5514.02
08:38:28|5514.02
08:38:29|5514.02
08:38:30|5514.02
08:38:31|5514.02
08:38:32|5514.02
08:38:33|5526.97
08:38:34|5526.97
08:38:36|5530.44
08:38:37|5529.6
08:38:39|5529.6
08:38:40|5529.6
08:38:41|5529.6
08:38:42|5529.6
08:38:43|5529.6
08:38:44|5529.6
08:38:46|5522.37
08:38:46|5522.37
08:38:47|5522.37
08:38:48|5522.37
08:38:50|5519.15
08:38:51|5519.54
08:38:52|5518.16
08:38:54|5518.51
08:38:55|5518.51
08:38:56|5519.43
08:38:57|5519.43
08:38:58|5519.43
08:38:59|5519.39
08:39:00|5520.63
08:39:01|5526.03
08:39:02|5526.06
08:39:03|5526.06
08:39:04|5526.06
08:39:05|5525.6
08:39:05|5525.81
08:39:06|5525.81
08:39:08|5525.81
08:39:09|5525.81
08:39:09|5525.81
08:39:12|5525.81
08:39:12|5523.17
08:39:13|5520.
08:39:15|5520.
08:39:16|5514.
08:39:17|5514.
08:39:18|5514.
08:39:19|5514.
08:39:20|5514.
08:39:21|5514.
08:39:22|5514.
08:39:22|5514.
08:39:24|5514.
08:39:24|5514.
08:39:26|5514.
08:39:27|5514.
08:39:27|5514.
08:39:29|5514.
08:39:30|5514.
08:39:31|5514.
08:39:32|5514.
08:39:33|5528.02
08:39:34|5528.02
08:39:36|5528.02
08:39:36|5528.02
08:39:38|5528.02
08:39:40|5528.02
08:39:40|5528.02
08:39:41|5528.02
08:39:43|5528.02
08:39:44|5528.02
08:39:46|5528.02
08:39:46|5528.02
08:39:47|5528.02
08:39:48|5528.02
08:39:49|5528.02
08:39:50|5528.02
08:39:51|5528.32
08:39:52|5528.32
08:39:53|5527.32
08:39:54|5527.32
08:39:55|5527.32
08:39:56|5527.32
08:39:57|5527.32
08:39:58|5527.32
08:39:59|5527.32
08:40:00|5527.32
08:40:01|5527.32
08:40:02|5527.32
08:40:03|5527.32
08:40:04|5527.32
08:40:05|5527.32
08:40:06|5527.32
08:40:07|5527.32
08:40:08|5527.32
08:40:09|5527.32
08:40:10|5527.32
08:40:11|5527.38
08:40:12|5524.22
08:40:13|5524.22
08:40:14|5524.22
08:40:15|5524.22
08:40:16|5524.22
08:40:17|5524.22
08:40:18|5524.22
08:40:19|5524.22
08:40:20|5524.22
08:40:21|5524.22
08:40:22|5524.22
08:40:23|5523.22
08:40:24|5523.22
08:40:25|5523.22
08:40:26|5523.22
08:40:27|5520.78
08:40:28|5520.78
08:40:29|5520.78
08:40:30|5520.78
08:40:31|5520.78
08:40:32|5520.78
08:40:33|5520.78
08:40:34|5519.72
08:40:35|5519.72
08:40:36|5519.72
08:40:38|5522.99
08:40:40|5522.99
08:40:41|5520.
08:40:42|5520.
08:40:44|5520.
08:40:44|5520.
08:40:45|5518.43
08:40:46|5518.7
08:40:47|5518.7
08:40:48|5518.7
08:40:49|5518.7
08:40:50|5518.7
08:40:52|5518.7
08:40:53|5518.7
08:40:53|5518.7
08:40:55|5518.7
08:40:57|5518.7
08:40:57|5518.7
08:40:59|5505.46
08:41:00|5505.46
08:41:01|5505.46
08:41:02|5505.46
08:41:04|5506.19
08:41:05|5500.
08:41:06|5500.
08:41:07|5500.
08:41:08|5493.39
08:41:09|5493.39
08:41:10|5494.84
08:41:12|5494.84
08:41:12|5494.84
08:41:13|5494.84
08:41:15|5494.84
08:41:17|5494.84
08:41:17|5494.84
08:41:18|5494.84
08:41:19|5494.84
08:41:20|5494.84
08:41:21|5494.84
08:41:22|5494.84
08:41:23|5494.84
08:41:24|5494.84
08:41:25|5490.87
08:41:27|5490.87
08:41:28|5490.87
08:41:29|5489.16
08:41:30|5489.16
08:41:32|5489.16
08:41:32|5489.16
08:41:33|5489.16
08:41:34|5489.16
08:41:35|5486.5
08:41:36|5486.5
08:41:37|5485.19
08:41:39|5485.19
08:41:41|5485.19
08:41:41|5485.19
08:41:42|5485.19
08:41:44|5485.19
08:41:45|5485.19
08:41:46|5480.88
08:41:47|5480.88
08:41:48|5480.88
08:41:49|5480.88
08:41:50|5475.01
08:41:51|5475.01
08:41:52|5475.
08:41:53|5475.
08:41:54|5472.94
08:41:55|5474.37
08:41:56|5471.35
08:41:57|5471.2
08:41:58|5464.02
08:41:58|5463.1
08:41:59|5468.48
08:42:01|5468.48
08:42:01|5468.48
08:42:03|5468.48
08:42:04|5462.67
08:42:05|5462.67
08:42:06|5454.01
08:42:06|5454.01
08:42:08|5454.01
08:42:09|5459.08
08:42:10|5460.97
08:42:11|5460.97
08:42:12|5457.83
08:42:14|5457.88
08:42:14|5454.18
08:42:15|5454.18
08:42:16|5454.18
08:42:17|5454.18
08:42:18|5454.18
08:42:19|5454.18
08:42:20|5454.18
08:42:21|5454.18
08:42:22|5458.14
08:42:23|5457.18
08:42:25|5457.18
08:42:25|5457.18
08:42:26|5457.18
08:42:27|5457.18
08:42:28|5457.18
08:42:29|5457.18
08:42:30|5457.5
08:42:31|5457.5
08:42:32|5457.5
08:42:33|5457.5
08:42:34|5457.5
08:42:35|5457.55
08:42:36|5457.55
08:42:37|5457.55
08:42:39|5457.55
08:42:41|5457.55
08:42:41|5466.24
08:42:42|5466.24
08:42:44|5471.12
08:42:45|5471.12
08:42:46|5471.12
08:42:47|5471.12
08:42:48|5471.12
08:42:49|5474.27
08:42:50|5474.27
08:42:51|5474.27
08:42:52|5474.27
08:42:53|5474.27
08:42:54|5474.27
08:42:56|5474.27
08:42:56|5474.27
08:42:57|5474.27
08:42:58|5474.27
08:42:59|5472.42
08:43:00|5472.42
08:43:01|5472.42
08:43:02|5470.82
08:43:03|5470.82
08:43:04|5465.66
08:43:05|5465.66
08:43:06|5465.66
08:43:07|5471.01
08:43:08|5471.01
08:43:09|5471.01
08:43:10|5471.01
08:43:11|5471.01
08:43:12|5471.01
08:43:13|5458.28
08:43:14|5458.28
08:43:15|5458.28
08:43:16|5459.82
08:43:17|5459.82
08:43:18|5459.82
08:43:19|5459.82
08:43:20|5461.06
08:43:21|5461.06
08:43:22|5460.13
08:43:23|5460.13
08:43:24|5460.13
08:43:25|5460.13
08:43:26|5460.13
08:43:27|5460.13
08:43:28|5460.13
08:43:29|5469.09
08:43:30|5469.09
08:43:31|5469.09
08:43:32|5471.01
08:43:33|5471.01
08:43:34|5471.01
08:43:35|5471.01
08:43:36|5477.69
08:43:38|5470.03
08:43:39|5470.03
08:43:39|5470.03
08:43:42|5470.03
08:43:43|5469.82
08:43:44|5469.82
08:43:46|5469.35
08:43:46|5469.35
08:43:47|5469.35
08:43:48|5469.35
08:43:49|5469.35
08:43:50|5469.35
08:43:52|5468.42
08:43:53|5468.42
08:43:54|5468.42
08:43:55|5468.42
08:43:56|5468.42
08:43:57|5468.42
08:43:58|5462.65
08:43:59|5468.42
08:44:00|5468.42
08:44:01|5468.42
08:44:02|5468.42
08:44:03|5468.42
08:44:03|5468.42
08:44:06|5468.42
08:44:06|5468.42
08:44:07|5468.42
08:44:08|5468.42
08:44:09|5468.42
08:44:10|5468.42
08:44:11|5462.98
08:44:12|5462.98
08:44:13|5462.98
08:44:14|5463.55
08:44:15|5463.55
08:44:16|5463.55
08:44:17|5463.55
08:44:18|5463.55
08:44:19|5463.55
08:44:20|5457.85
08:44:21|5457.85
08:44:22|5457.85
08:44:23|5457.85
08:44:24|5452.28
08:44:26|5454.23
08:44:27|5444.82
08:44:28|5450.87
08:44:29|5456.27
08:44:30|5456.27
08:44:32|5459.09
08:44:32|5459.09
08:44:33|5459.09
08:44:34|5459.09
08:44:35|5468.89
08:44:36|5468.89
08:44:37|5464.2
08:44:38|5461.28
08:44:39|5461.28
08:44:40|5461.29
08:44:42|5461.29
08:44:43|5461.29
08:44:44|5461.29
08:44:45|5461.29
08:44:47|5457.99
08:44:48|5463.56
08:44:49|5458.72
08:44:51|5458.72
08:44:51|5458.72
08:44:52|5458.72
08:44:53|5458.72
08:44:54|5458.72
08:44:55|5458.72
08:44:56|5458.72
08:44:57|5458.72
08:44:59|5458.72
08:44:59|5458.72
08:45:00|5462.74
08:45:01|5462.74
08:45:02|5462.74
08:45:03|5462.74
08:45:04|5462.74
08:45:05|5462.74
08:45:06|5465.52
08:45:07|5465.52
08:45:08|5465.52
08:45:09|5465.52
08:45:10|5465.52
08:45:11|5457.08
08:45:12|5457.08
08:45:13|5457.08
08:45:14|5457.08
08:45:15|5457.08
08:45:16|5457.08
08:45:17|5449.53
08:45:18|5449.53
08:45:19|5441.35
08:45:20|5445.4
08:45:21|5445.4
08:45:22|5445.4
08:45:23|5441.3
08:45:24|5441.3
08:45:25|5441.3
08:45:26|5441.3
08:45:27|5436.69
08:45:28|5434.6
08:45:29|5434.6
08:45:30|5434.6
08:45:31|5434.6
08:45:32|5437.13
08:45:33|5430.38
08:45:34|5430.38
08:45:35|5430.38
08:45:36|5426.96
08:45:37|5426.96
08:45:38|5426.96
08:45:39|5426.96
08:45:40|5430.93
08:45:41|5421.89
08:45:42|5421.89
08:45:44|5421.89
08:45:45|5431.58
08:45:46|5431.58
08:45:48|5431.87
08:45:48|5431.87
08:45:50|5430.73
08:45:51|5426.88
08:45:52|5426.88
08:45:53|5435.81
08:45:54|5435.81
08:45:55|5435.81
08:45:56|5435.81
08:45:58|5420.49
08:45:58|5420.49
08:46:00|5431.17
08:46:02|5431.17
08:46:03|5431.17
08:46:04|5431.17
08:46:05|5435.68
08:46:05|5438.71
08:46:07|5438.71
08:46:07|5438.71
08:46:08|5447.57
08:46:10|5447.57
08:46:10|5447.57
08:46:11|5447.57
08:46:13|5447.57
08:46:14|5447.57
08:46:15|5447.57
08:46:16|5447.14
08:46:16|5446.82
08:46:18|5436.76
08:46:18|5436.76
08:46:19|5436.76
08:46:21|5436.76
08:46:22|5436.76
08:46:22|5436.76
08:46:23|5410.
08:46:24|5429.47
08:46:25|5429.47
08:46:26|5429.47
08:46:28|5431.31
08:46:28|5431.31
08:46:30|5431.31
08:46:31|5431.31
08:46:31|5425.16
08:46:32|5425.16
08:46:33|5425.16
08:46:34|5425.16
08:46:35|5425.16
08:46:37|5425.16
08:46:37|5425.16
08:46:39|5425.16
08:46:39|5425.16
08:46:40|5425.16
08:46:41|5425.16
08:46:43|5425.16
08:46:45|5425.15
08:46:46|5425.15
08:46:47|5421.99
08:46:49|5417.77
08:46:50|5417.77
08:46:51|5410.
08:46:52|5416.38
08:46:53|5416.38
08:46:54|5416.38
08:46:56|5416.38
08:46:56|5416.38
08:46:58|5414.56
08:46:59|5414.56
08:46:59|5410.93
08:47:00|5410.93
08:47:02|5411.65
08:47:03|5411.65
08:47:04|5411.65
08:47:05|5411.65
08:47:06|5420.85
08:47:07|5420.85
08:47:08|5417.05
08:47:09|5417.05
08:47:10|5417.05
08:47:11|5413.17
08:47:12|5413.17
08:47:13|5413.52
08:47:14|5413.52
08:47:15|5413.52
08:47:16|5411.72
08:47:17|5411.72
08:47:18|5411.72
08:47:19|5411.72
08:47:20|5411.72
08:47:21|5409.1
08:47:22|5408.39
08:47:23|5408.39
08:47:24|5410.62
08:47:25|5410.62
08:47:26|5410.62
08:47:27|5410.31
08:47:28|5410.31
08:47:29|5410.31
08:47:30|5410.31
08:47:31|5401.
08:47:32|5400.01
08:47:33|5399.
08:47:34|5399.
08:47:36|5393.51
08:47:36|5394.4
08:47:38|5394.4
08:47:39|5404.1
08:47:39|5404.1
08:47:40|5404.1
08:47:41|5404.1
08:47:42|5398.65
08:47:43|5394.74
08:47:45|5389.97
08:47:46|5389.97
08:47:48|5389.97
08:47:49|5389.97
08:47:49|5389.97
08:47:51|5389.97
08:47:52|5389.97
08:47:53|5389.97
08:47:54|5389.97
08:47:56|5397.81
08:47:57|5397.81
08:47:58|5397.81
08:47:58|5397.81
08:48:00|5397.81
08:48:01|5398.18
08:48:02|5398.18
08:48:03|5398.18
08:48:04|5394.56
08:48:05|5394.56
08:48:06|5394.56
08:48:07|5394.56
08:48:08|5394.56
08:48:09|5394.56
08:48:10|5394.56
08:48:11|5394.56
08:48:12|5394.56
08:48:13|5394.56
08:48:14|5391.13
08:48:15|5392.13
08:48:16|5382.61
08:48:17|5384.26
08:48:18|5384.26
08:48:19|5385.98
08:48:20|5389.65
08:48:21|5389.65
08:48:22|5389.65
08:48:23|5392.16
08:48:24|5383.77
08:48:25|5383.77
08:48:26|5383.77
08:48:27|5383.77
08:48:28|5388.07
08:48:29|5388.07
08:48:30|5388.07
08:48:31|5384.3
08:48:32|5384.3
08:48:33|5384.3
08:48:34|5384.3
08:48:35|5384.3
08:48:36|5385.53
08:48:37|5365.51
08:48:38|5365.51
08:48:39|5383.25
08:48:40|5383.25
08:48:41|5383.25
08:48:42|5383.25
08:48:43|5383.25
08:48:44|5383.25
08:48:45|5383.25
08:48:47|5383.25
08:48:49|5383.25
08:48:50|5383.25
08:48:51|5373.88
08:48:52|5371.32
08:48:53|5365.52
08:48:54|5363.6
08:48:56|5369.19
08:48:56|5369.19
08:48:57|5369.19
08:48:58|5369.19
08:48:59|5379.79
08:49:00|5371.2
08:49:01|5372.63
08:49:02|5372.63
08:49:03|5363.1
08:49:04|5360.51
08:49:05|5360.51
08:49:06|5360.51
08:49:07|5365.42
08:49:08|5365.42
08:49:09|5372.15
08:49:10|5372.15
08:49:11|5372.15
08:49:12|5374.8
08:49:13|5376.76
08:49:14|5376.76
08:49:15|5385.79
08:49:16|5385.37
08:49:17|5385.37
08:49:19|5393.67
08:49:20|5393.67
08:49:20|5399.76
08:49:22|5399.76
08:49:23|5399.76
08:49:24|5405.79
08:49:25|5405.79
08:49:26|5405.79
08:49:26|5400.87
08:49:28|5400.87
08:49:29|5396.78
08:49:30|5397.56
08:49:31|5397.56
08:49:32|5391.48
08:49:33|5391.48
08:49:34|5391.48
08:49:35|5391.48
08:49:36|5391.48
08:49:37|5377.63
08:49:38|5377.63
08:49:39|5371.35
08:49:40|5371.35
08:49:41|5371.35
08:49:43|5371.35
08:49:44|5371.35
08:49:45|5371.35
08:49:46|5388.03
08:49:47|5388.03
08:49:48|5386.42
08:49:50|5386.42
08:49:51|5386.42
08:49:52|5386.42
08:49:53|5386.42
08:49:54|5386.68
08:49:55|5386.68
08:49:56|5366.87
08:49:57|5366.87
08:49:58|5366.88
08:49:59|5383.36
08:50:00|5383.36
08:50:01|5383.35
08:50:02|5380.67
08:50:03|5380.67
08:50:04|5380.67
08:50:05|5380.67
08:50:06|5380.67
08:50:08|5380.67
08:50:08|5376.09
08:50:10|5380.35
08:50:11|5380.35
08:50:12|5385.27
08:50:13|5379.33
08:50:15|5379.33
08:50:16|5379.33
08:50:17|5377.63
08:50:18|5377.63
08:50:19|5381.35
08:50:20|5381.35
08:50:21|5382.16
08:50:22|5382.16
08:50:23|5382.16
08:50:24|5382.06
08:50:25|5382.06
08:50:26|5382.99
08:50:27|5387.03
08:50:28|5380.85
08:50:29|5379.88
08:50:30|5379.88
08:50:31|5379.88
08:50:32|5379.88
08:50:33|5379.88
08:50:34|5380.29
08:50:35|5380.29
08:50:36|5380.29
08:50:37|5380.29
08:50:38|5380.29
08:50:39|5380.29
08:50:40|5385.71
08:50:41|5390.25
08:50:42|5394.88
08:50:43|5394.88
08:50:44|5395.98
08:50:45|5395.72
08:50:46|5395.72
08:50:47|5395.86
08:50:49|5391.1
08:50:50|5391.1
08:50:51|5391.1
08:50:52|5391.1
08:50:54|5395.77
08:50:55|5388.74
08:50:56|5388.74
08:50:56|5388.74
08:50:58|5388.19
08:50:59|5388.19
08:50:59|5388.2
08:51:01|5388.2
08:51:02|5387.85
08:51:03|5396.38
08:51:04|5399.81
08:51:05|5399.81
08:51:05|5399.81
08:51:06|5399.81
08:51:07|5400.5
08:51:09|5402.18
08:51:09|5402.18
08:51:10|5397.19
08:51:12|5397.19
08:51:13|5397.19
08:51:14|5400.17
08:51:15|5400.17
08:51:16|5400.71
08:51:17|5400.71
08:51:18|5400.71
08:51:19|5400.71
08:51:20|5400.71
08:51:21|5400.71
08:51:22|5400.71
08:51:23|5400.71
08:51:24|5398.63
08:51:25|5391.32
08:51:26|5390.19
08:51:27|5390.19
08:51:28|5390.19
08:51:29|5390.19
08:51:30|5390.19
08:51:31|5390.19
08:51:32|5401.74
08:51:34|5401.74
08:51:34|5404.26
08:51:36|5404.26
08:51:36|5402.45
08:51:37|5399.08
08:51:38|5399.08
08:51:39|5399.08
08:51:40|5399.08
08:51:42|5399.08
08:51:42|5405.94
08:51:43|5405.94
08:51:44|5405.94
08:51:45|5405.94
08:51:47|5405.94
08:51:47|5412.53
08:51:49|5412.53
08:51:50|5412.53
08:51:51|5413.09
08:51:53|5413.1
08:51:54|5413.1
08:51:55|5413.1
08:51:55|5413.1
08:51:57|5413.1
08:51:58|5413.1
08:51:59|5413.1
08:52:00|5413.1
08:52:01|5410.31
08:52:02|5414.27
08:52:03|5411.43
08:52:04|5411.43
08:52:05|5411.43
08:52:06|5407.36
08:52:07|5407.36
08:52:08|5407.36
08:52:09|5405.92
08:52:10|5405.92
08:52:11|5405.92
08:52:12|5405.92
08:52:13|5405.92
08:52:14|5405.92
08:52:15|5405.92
08:52:16|5405.92
08:52:17|5405.92
08:52:18|5419.03
08:52:19|5417.97
08:52:20|5416.14
08:52:21|5417.97
08:52:22|5423.07
08:52:23|5423.55
08:52:24|5423.55
08:52:25|5422.12
08:52:26|5422.12
08:52:27|5422.12
08:52:28|5422.77
08:52:29|5422.77
08:52:30|5421.64
08:52:31|5421.86
08:52:32|5421.86
08:52:33|5421.86
08:52:34|5421.86
08:52:35|5425.67
08:52:36|5425.67
08:52:37|5425.67
08:52:38|5425.67
08:52:39|5420.22
08:52:40|5420.22
08:52:41|5420.22
08:52:42|5420.22
08:52:43|5420.22
08:52:44|5420.22
08:52:45|5420.22
08:52:46|5420.22
08:52:47|5417.37
08:52:48|5417.37
08:52:49|5417.37
08:52:51|5417.37
08:52:52|5417.37
08:52:53|5417.37
08:52:54|5417.08
08:52:54|5417.08
08:52:56|5417.08
08:52:57|5417.08
08:52:58|5417.08
08:52:59|5413.8
08:53:00|5413.8
08:53:01|5409.02
08:53:02|5408.05
08:53:04|5408.05
08:53:05|5408.05
08:53:06|5405.81
08:53:06|5405.73
08:53:08|5400.01
08:53:09|5400.
08:53:09|5398.72
08:53:10|5398.72
08:53:11|5397.11
08:53:12|5397.11
08:53:13|5397.11
08:53:14|5397.11
08:53:15|5397.49
08:53:16|5398.19
08:53:17|5390.27
08:53:19|5388.76
08:53:20|5388.76
08:53:20|5387.37
08:53:22|5385.71
08:53:23|5388.62
08:53:24|5398.2
08:53:25|5398.2
08:53:25|5398.24
08:53:26|5398.24
08:53:27|5398.24
08:53:28|5399.56
08:53:30|5399.56
08:53:30|5399.56
08:53:32|5399.56
08:53:32|5399.56
08:53:34|5399.56
08:53:34|5399.56
08:53:36|5399.56
08:53:37|5399.56
08:53:37|5392.32
08:53:38|5392.32
08:53:40|5390.
08:53:40|5390.
08:53:41|5390.
08:53:43|5386.32
08:53:43|5384.88
08:53:44|5384.88
08:53:45|5384.88
08:53:46|5384.88
08:53:47|5384.88
08:53:48|5384.88
08:53:49|5384.93
08:53:51|5382.77
08:53:52|5382.77
08:53:54|5384.93
08:53:54|5384.93
08:53:57|5384.93
08:53:58|5384.93
08:53:59|5384.93
08:54:00|5384.93
08:54:01|5384.93
08:54:02|5384.41
08:54:03|5384.41
08:54:04|5384.41
08:54:05|5384.41
08:54:06|5384.41
08:54:07|5384.41
08:54:08|5379.25
08:54:09|5377.33
08:54:10|5377.33
08:54:11|5376.57
08:54:12|5376.57
08:54:13|5371.86
08:54:14|5371.86
08:54:15|5371.86
08:54:16|5367.82
08:54:17|5371.86
08:54:18|5371.86
08:54:20|5371.86
08:54:20|5371.86
08:54:21|5371.86
08:54:22|5371.86
08:54:23|5371.86
08:54:24|5371.86
08:54:25|5371.86
08:54:26|5371.86
08:54:27|5371.86
08:54:28|5371.86
08:54:29|5371.86
08:54:30|5371.86
08:54:31|5366.12
08:54:32|5366.12
08:54:33|5369.58
08:54:34|5369.58
08:54:35|5369.58
08:54:37|5360.
08:54:38|5364.65
08:54:39|5364.05
08:54:39|5365.11
08:54:41|5368.04
08:54:42|5368.04
08:54:42|5368.04
08:54:44|5368.04
08:54:45|5368.04
08:54:46|5368.04
08:54:46|5368.04
08:54:48|5358.23
08:54:49|5358.23
08:54:49|5358.23
08:54:51|5358.23
08:54:53|5353.71
08:54:54|5353.71
08:54:56|5351.53
08:54:57|5348.33
08:54:58|5348.33
08:55:00|5337.59
08:55:00|5337.64
08:55:01|5337.64
08:55:02|5339.75
08:55:03|5339.07
08:55:04|5339.07
08:55:06|5333.37
08:55:06|5342.76
08:55:08|5340.04
08:55:09|5340.04
08:55:10|5332.85
08:55:11|5330.
08:55:12|5323.26
08:55:13|5314.61
08:55:14|5314.61
08:55:15|5318.56
08:55:17|5319.11
08:55:18|5319.11
08:55:19|5315.73
08:55:19|5316.57
08:55:21|5310.34
08:55:22|5316.62
08:55:23|5316.62
08:55:24|5314.6
08:55:25|5322.67
08:55:25|5322.67
08:55:27|5322.67
08:55:28|5322.67
08:55:29|5312.86
08:55:29|5312.86
08:55:30|5313.42
08:55:32|5313.42
08:55:33|5324.64
08:55:33|5323.27
08:55:35|5318.78
08:55:37|5323.91
08:55:37|5326.19
08:55:38|5326.19
08:55:39|5326.19
08:55:40|5331.52
08:55:41|5331.26
08:55:42|5331.26
08:55:43|5339.65
08:55:45|5340.05
08:55:46|5340.05
08:55:47|5340.05
08:55:48|5340.05
08:55:49|5340.05
08:55:49|5340.05
08:55:51|5340.05
08:55:51|5340.05
08:55:54|5340.05
08:55:55|5340.05
08:55:56|5340.05
08:55:57|5340.05
08:55:59|5339.21
08:55:59|5339.21
08:56:00|5339.21
08:56:01|5347.88
08:56:02|5339.23
08:56:03|5336.63
08:56:04|5334.33
08:56:05|5334.33
08:56:06|5334.33
08:56:07|5334.33
08:56:08|5334.33
08:56:09|5336.56
08:56:10|5336.56
08:56:11|5336.56
08:56:12|5333.79
08:56:13|5333.79
08:56:14|5342.11
08:56:15|5342.11
08:56:16|5354.77
08:56:17|5354.77
08:56:18|5356.03
08:56:19|5361.94
08:56:20|5361.94
08:56:21|5362.49
08:56:22|5357.82
08:56:23|5353.33
08:56:25|5357.13
08:56:26|5360.33
08:56:27|5360.35
08:56:28|5356.84
08:56:29|5354.76
08:56:30|5354.76
08:56:30|5354.56
08:56:32|5354.56
08:56:33|5354.56
08:56:34|5349.39
08:56:35|5345.79
08:56:36|5346.71
08:56:37|5346.71
08:56:38|5346.71
08:56:38|5346.71
08:56:39|5346.71
08:56:41|5346.71
08:56:42|5348.08
08:56:43|5348.08
08:56:44|5348.08
08:56:45|5348.08
08:56:46|5348.08
08:56:47|5333.42
08:56:48|5333.42
08:56:49|5333.42
08:56:50|5336.78
08:56:51|5336.78
08:56:52|5336.78
08:56:53|5335.82
08:56:53|5335.82
08:56:55|5335.82
08:56:57|5341.44
08:56:58|5343.64
08:56:59|5343.64
08:57:00|5342.02
08:57:01|5342.02
08:57:01|5342.02
08:57:03|5342.02
08:57:05|5342.02
08:57:05|5342.02
08:57:06|5342.02
08:57:07|5342.02
08:57:08|5342.02
08:57:09|5342.02
08:57:10|5345.78
08:57:11|5347.36
08:57:12|5350.14
08:57:13|5348.97
08:57:14|5348.97
08:57:15|5348.97
08:57:16|5345.4
08:57:17|5345.4
08:57:18|5340.98
08:57:19|5340.98
08:57:20|5336.24
08:57:21|5344.94
08:57:22|5344.94
08:57:23|5344.94
08:57:24|5344.94
08:57:25|5344.5
08:57:26|5344.5
08:57:27|5348.74
08:57:28|5353.02
08:57:29|5347.31
08:57:30|5347.31
08:57:31|5347.31
08:57:32|5347.31
08:57:33|5347.31
08:57:34|5347.31
08:57:35|5347.31
08:57:36|5347.31
08:57:37|5347.31
08:57:38|5347.31
08:57:39|5344.36
08:57:40|5344.36
08:57:41|5341.81
08:57:42|5341.81
08:57:43|5341.81
08:57:44|5348.07
08:57:45|5344.96
08:57:46|5344.96
08:57:47|5344.96
08:57:48|5344.96
08:57:49|5344.96
08:57:50|5344.96
08:57:51|5344.96
08:57:52|5344.96
08:57:53|5341.75
08:57:55|5341.75
08:57:56|5339.74
08:57:58|5339.74
08:57:59|5339.74
08:58:01|5347.72
08:58:01|5347.72
08:58:02|5347.72
08:58:03|5347.72
08:58:04|5337.95
08:58:05|5337.95
08:58:06|5337.95
08:58:07|5337.95
08:58:09|5339.37
08:58:10|5336.12
08:58:10|5329.66
08:58:12|5329.17
08:58:14|5328.26
08:58:14|5328.26
08:58:15|5328.26
08:58:16|5328.26
08:58:17|5328.26
08:58:18|5328.26
08:58:19|5328.35
08:58:20|5328.35
08:58:21|5328.35
08:58:22|5323.35
08:58:23|5321.57
08:58:25|5316.62
08:58:25|5316.62
08:58:27|5312.49
08:58:28|5316.63
08:58:28|5313.85
08:58:30|5313.85
08:58:31|5313.85
08:58:32|5313.85
08:58:32|5316.16
08:58:34|5316.25
08:58:34|5316.26
08:58:36|5316.26
08:58:37|5315.69
08:58:38|5316.5
08:58:39|5316.49
08:58:40|5316.49
08:58:41|5316.49
08:58:42|5316.18
08:58:43|5316.18
08:58:44|5316.18
08:58:45|5313.6
08:58:46|5313.6
08:58:47|5313.6
08:58:48|5313.6
08:58:48|5318.67
08:58:50|5318.67
08:58:51|5316.8
08:58:51|5316.8
08:58:52|5316.8
08:58:54|5316.8
08:58:54|5316.8
08:58:57|5316.8
08:58:57|5316.8
08:58:58|5310.
08:59:00|5306.56
08:59:01|5306.56
08:59:02|5306.56
08:59:02|5306.56
08:59:04|5306.56
08:59:06|5306.56
08:59:06|5306.56
08:59:07|5306.56
08:59:08|5319.81
08:59:09|5319.81
08:59:10|5319.81
08:59:11|5319.81
08:59:12|5319.81
08:59:13|5329.9
08:59:14|5328.24
08:59:15|5328.24
08:59:16|5328.24
08:59:17|5332.49
08:59:18|5332.49
08:59:19|5332.49
08:59:20|5333.42
08:59:21|5333.42
08:59:22|5333.42
08:59:23|5333.42
08:59:24|5333.42
08:59:25|5333.42
08:59:26|5333.42
08:59:27|5329.65
08:59:28|5329.65
08:59:29|5329.18
08:59:30|5329.18
08:59:31|5329.18
08:59:32|5329.18
08:59:33|5318.97
08:59:34|5318.97
08:59:35|5319.49
08:59:37|5319.49
08:59:38|5319.49
08:59:39|5319.49
08:59:40|5319.49
08:59:41|5319.49
08:59:42|5319.49
08:59:43|5319.49
08:59:44|5322.49
08:59:45|5322.49
08:59:46|5322.49
08:59:47|5322.49
08:59:47|5327.48
08:59:49|5327.48
08:59:50|5327.48
08:59:50|5325.12
08:59:52|5325.86
08:59:53|5325.86
08:59:53|5325.86
08:59:55|5325.86
08:59:56|5325.43
08:59:58|5329.87
08:59:59|5323.21
09:00:01|5333.05
09:00:02|5332.14
09:00:03|5324.89
09:00:05|5334.97
09:00:06|5334.97
09:00:06|5334.97
09:00:08|5334.97
09:00:09|5326.54
09:00:11|5325.9
09:00:11|5325.9
09:00:12|5325.9
09:00:13|5325.9
09:00:14|5325.9
09:00:15|5325.9
09:00:16|5331.25
09:00:17|5331.25
09:00:18|5340.68
09:00:19|5340.68
09:00:20|5340.68
09:00:21|5346.78
09:00:22|5346.78
09:00:23|5346.78
09:00:24|5346.78
09:00:25|5346.78
09:00:26|5346.78
09:00:27|5346.78
09:00:28|5346.78
09:00:29|5346.78
09:00:31|5347.61
09:00:31|5353.41
09:00:32|5353.41
09:00:33|5353.43
09:00:35|5353.43
09:00:36|5355.87
09:00:37|5360.59
09:00:38|5361.64
09:00:38|5360.02
09:00:40|5360.66
09:00:41|5363.56
09:00:42|5363.56
09:00:43|5363.56
09:00:45|5363.56
09:00:45|5365.75
09:00:46|5365.75
09:00:47|5365.75
09:00:48|5365.89
09:00:49|5361.3
09:00:50|5361.3
09:00:51|5361.3
09:00:52|5361.3
09:00:53|5361.3
09:00:54|5361.3
09:00:55|5361.3
09:00:56|5361.3
09:00:58|5350.31
09:01:00|5354.13
09:01:01|5352.15
09:01:02|5352.42
09:01:04|5357.52
09:01:05|5357.52
09:01:06|5365.78
09:01:07|5365.78
09:01:08|5368.32
09:01:09|5368.43
09:01:09|5361.41
09:01:11|5361.41
09:01:12|5361.41
09:01:13|5361.41
09:01:14|5361.41
09:01:15|5361.41
09:01:16|5361.41
09:01:17|5359.31
09:01:18|5353.98
09:01:19|5350.
09:01:20|5353.66
09:01:21|5353.66
09:01:22|5353.66
09:01:24|5353.66
09:01:24|5353.66
09:01:25|5353.66
09:01:26|5350.19
09:01:27|5350.19
09:01:28|5350.19
09:01:29|5342.82
09:01:30|5339.7
09:01:31|5339.7
09:01:32|5335.85
09:01:33|5335.85
09:01:34|5335.85
09:01:35|5335.85
09:01:36|5335.85
09:01:37|5335.85
09:01:38|5324.37
09:01:39|5318.23
09:01:40|5322.26
09:01:41|5322.26
09:01:42|5322.26
09:01:43|5326.2
09:01:44|5326.2
09:01:45|5326.2
09:01:46|5322.57
09:01:47|5323.87
09:01:48|5323.87
09:01:49|5323.87
09:01:50|5322.03
09:01:51|5322.04
09:01:52|5322.04
09:01:53|5321.44
09:01:54|5321.25
09:01:55|5321.25
09:01:56|5322.88
09:01:57|5322.93
09:01:58|5322.93
09:02:00|5322.93
09:02:02|5316.57
09:02:03|5316.57
09:02:04|5316.57
09:02:06|5314.83
09:02:06|5314.96
09:02:08|5314.96
09:02:09|5314.96
09:02:10|5311.18
09:02:11|5311.18
09:02:12|5307.71
09:02:13|5311.29
09:02:14|5311.08
09:02:14|5309.16
09:02:16|5309.16
09:02:17|5309.16
09:02:18|5309.16
09:02:19|5309.16
09:02:19|5309.16
09:02:21|5309.16
09:02:22|5305.67
09:02:22|5305.67
09:02:24|5305.67
09:02:25|5305.67
09:02:26|5305.67
09:02:27|5305.67
09:02:28|5306.82
09:02:28|5302.22
09:02:30|5302.92
09:02:31|5300.
09:02:32|5300.
09:02:33|5300.
09:02:34|5290.81
09:02:35|5290.81
09:02:36|5290.82
09:02:37|5295.25
09:02:38|5299.76
09:02:39|5299.76
09:02:39|5298.62
09:02:41|5298.62
09:02:43|5298.62
09:02:43|5298.62
09:02:44|5298.62
09:02:45|5298.63
09:02:46|5293.59
09:02:47|5293.59
09:02:48|5293.59
09:02:49|5295.32
09:02:50|5295.32
09:02:51|5295.32
09:02:52|5297.69
09:02:53|5297.69
09:02:54|5297.69
09:02:55|5300.5
09:02:56|5300.5
09:02:57|5300.5
09:02:58|5300.5
09:03:00|5300.5
09:03:01|5300.5
09:03:02|5300.5
09:03:04|5311.73
09:03:04|5318.62
09:03:05|5315.29
09:03:06|5326.17
09:03:08|5327.89
09:03:09|5329.9
09:03:10|5335.27
09:03:12|5332.01
09:03:12|5332.01
09:03:13|5332.01
09:03:14|5332.01
09:03:16|5328.78
09:03:17|5328.78
09:03:18|5338.9
09:03:18|5339.3
09:03:20|5338.74
09:03:21|5338.74
09:03:22|5339.93
09:03:23|5339.93
09:03:23|5342.63
09:03:25|5344.76
09:03:27|5348.79
09:03:27|5353.15
09:03:28|5357.3
09:03:30|5357.29
09:03:31|5358.54
09:03:32|5354.81
09:03:33|5354.81
09:03:34|5354.81
09:03:34|5347.51
09:03:36|5346.36
09:03:36|5346.36
09:03:38|5344.33
09:03:39|5344.35
09:03:40|5346.94
09:03:41|5345.02
09:03:42|5343.39
09:03:43|5343.39
09:03:44|5349.7
09:03:44|5349.97
09:03:45|5349.97
09:03:47|5349.97
09:03:48|5347.48
09:03:48|5347.48
09:03:50|5347.48
09:03:51|5347.48
09:03:52|5347.48
09:03:53|5347.48
09:03:53|5347.48
09:03:55|5347.36
09:03:56|5346.94
09:03:57|5346.94
09:03:57|5346.94
09:03:59|5346.94
09:04:00|5347.
09:04:02|5347.
09:04:03|5350.73
09:04:04|5350.73
09:04:05|5350.73
09:04:06|5350.73
09:04:08|5351.25
09:04:09|5357.74
09:04:10|5357.74
09:04:11|5357.74
09:04:11|5366.46
09:04:13|5366.46
09:04:14|5366.46
09:04:15|5365.94
09:04:16|5365.94
09:04:17|5365.94
09:04:18|5371.87
09:04:19|5371.87
09:04:20|5371.87
09:04:21|5371.87
09:04:22|5371.87
09:04:23|5381.08
09:04:24|5384.09
09:04:25|5384.09
09:04:27|5403.12
09:04:28|5403.12
09:04:29|5397.98
09:04:29|5400.15
09:04:31|5400.15
09:04:32|5399.79
09:04:32|5394.49
09:04:34|5400.47
09:04:35|5394.05
09:04:36|5391.2
09:04:37|5391.2
09:04:38|5391.2
09:04:39|5391.2
09:04:39|5385.3
09:04:41|5385.3
09:04:42|5385.3
09:04:43|5389.03
09:04:44|5385.77
09:04:45|5385.77
09:04:46|5386.49
09:04:47|5386.49
09:04:48|5386.49
09:04:49|5386.49
09:04:49|5386.49
09:04:51|5384.68
09:04:52|5382.03
09:04:53|5382.03
09:04:53|5382.03
09:04:54|5382.03
09:04:56|5382.03
09:04:57|5382.03
09:04:57|5388.45
09:04:59|5389.7
09:05:00|5398.95
09:05:01|5398.95
09:05:02|5398.95
09:05:04|5398.95
09:05:05|5388.14
09:05:06|5388.14
09:05:08|5388.14
09:05:09|5383.49
09:05:10|5383.49
09:05:11|5383.49
09:05:12|5383.49
09:05:13|5383.49
09:05:14|5382.3
09:05:15|5382.3
09:05:16|5382.3
09:05:17|5382.3
09:05:18|5382.3
09:05:19|5382.3
09:05:20|5382.3
09:05:21|5382.3
09:05:22|5392.08
09:05:23|5392.08
09:05:24|5390.28
09:05:25|5390.28
09:05:26|5390.28
09:05:27|5390.28
09:05:28|5390.28
09:05:29|5390.28
09:05:30|5390.28
09:05:31|5390.28
09:05:32|5390.28
09:05:33|5390.28
09:05:34|5390.28
09:05:35|5390.28
09:05:36|5390.28
09:05:37|5395.1
09:05:38|5395.1
09:05:39|5395.91
09:05:40|5395.45
09:05:41|5395.45
09:05:42|5395.45
09:05:43|5392.35
09:05:44|5393.18
09:05:45|5393.18
09:05:46|5392.41
09:05:47|5392.41
09:05:48|5392.41
09:05:49|5397.33
09:05:50|5397.33
09:05:51|5390.28
09:05:52|5390.43
09:05:53|5390.43
09:05:54|5383.83
09:05:55|5383.83
09:05:56|5389.25
09:05:57|5389.25
09:05:58|5389.25
09:05:59|5389.25
09:06:00|5389.25
09:06:01|5386.75
09:06:03|5386.75
09:06:04|5376.71
09:06:06|5376.71
09:06:07|5379.66
09:06:08|5379.45
09:06:09|5379.45
09:06:10|5379.45
09:06:11|5379.45
09:06:12|5375.32
09:06:13|5375.32
09:06:14|5375.32
09:06:15|5373.37
09:06:16|5373.37
09:06:17|5369.45
09:06:18|5373.4
09:06:19|5373.4
09:06:20|5373.4
09:06:21|5376.53
09:06:22|5376.53
09:06:23|5373.2
09:06:24|5366.52
09:06:25|5365.56
09:06:26|5365.56
09:06:27|5365.56
09:06:28|5365.56
09:06:29|5365.56
09:06:30|5362.27
09:06:32|5365.86
09:06:33|5365.86
09:06:34|5365.86
09:06:35|5365.86
09:06:36|5360.81
09:06:37|5365.03
09:06:38|5361.07
09:06:39|5361.07
09:06:40|5369.02
09:06:41|5363.15
09:06:42|5363.15
09:06:43|5368.16
09:06:44|5363.15
09:06:45|5363.15
09:06:46|5359.03
09:06:47|5353.39
09:06:48|5352.2
09:06:49|5352.2
09:06:50|5352.2
09:06:50|5350.2
09:06:52|5345.28
09:06:52|5345.28
09:06:54|5345.28
09:06:55|5346.52
09:06:55|5346.52
09:06:57|5343.78
09:06:58|5343.78
09:06:58|5336.51
09:06:59|5336.51
09:07:01|5336.51
09:07:02|5336.51
09:07:03|5339.35
09:07:05|5342.2
09:07:06|5342.2
09:07:07|5339.74
09:07:09|5339.01
09:07:09|5339.01
09:07:10|5339.01
09:07:11|5339.01
09:07:12|5339.01
09:07:13|5335.87
09:07:14|5335.87
09:07:15|5335.87
09:07:17|5340.12
09:07:18|5339.53
09:07:19|5339.53
09:07:20|5339.53
09:07:21|5339.53
09:07:22|5350.33
09:07:23|5353.63
09:07:24|5357.69
09:07:25|5359.82
09:07:25|5357.35
09:07:27|5362.94
09:07:28|5362.94
09:07:29|5362.94
09:07:30|5362.83
09:07:31|5362.83
09:07:32|5362.83
09:07:33|5362.83
09:07:34|5362.83
09:07:35|5362.83
09:07:36|5362.83
09:07:36|5362.92
09:07:37|5362.92
09:07:39|5362.89
09:07:40|5362.89
09:07:41|5362.89
09:07:42|5362.89
09:07:43|5362.89
09:07:43|5362.89
09:07:45|5362.89
09:07:46|5362.89
09:07:47|5362.89
09:07:48|5362.89
09:07:49|5362.89
09:07:50|5362.89
09:07:51|5362.89
09:07:52|5362.89
09:07:53|5361.63
09:07:53|5362.94
09:07:56|5362.94
09:07:56|5362.94
09:07:57|5358.99
09:07:58|5358.99
09:07:59|5358.99
09:08:00|5358.99
09:08:01|5362.94
09:08:02|5361.8
09:08:03|5354.75
09:08:05|5354.24
09:08:07|5353.75
09:08:08|5353.75
09:08:09|5348.98
09:08:10|5348.98
09:08:12|5343.31
09:08:12|5346.67
09:08:13|5346.67
09:08:14|5342.84
09:08:15|5342.84
09:08:17|5342.06
09:08:18|5333.18
09:08:19|5341.26
09:08:20|5341.26
09:08:21|5345.01
09:08:22|5343.05
09:08:23|5343.05
09:08:24|5340.84
09:08:25|5340.84
09:08:26|5340.84
09:08:27|5340.84
09:08:28|5340.84
09:08:29|5340.84
09:08:30|5342.06
09:08:31|5342.06
09:08:32|5342.06
09:08:33|5339.2
09:08:34|5339.2
09:08:35|5339.2
09:08:35|5339.2
09:08:37|5339.2
09:08:38|5337.91
09:08:39|5342.15
09:08:40|5342.15
09:08:41|5342.15
09:08:42|5346.6
09:08:43|5346.98
09:08:44|5346.98
09:08:45|5343.93
09:08:46|5343.93
09:08:47|5343.93
09:08:48|5350.95
09:08:49|5350.95
09:08:50|5349.19
09:08:51|5350.95
09:08:52|5346.02
09:08:53|5346.02
09:08:54|5346.02
09:08:55|5345.66
09:08:55|5345.66
09:08:57|5340.17
09:08:58|5340.17
09:08:59|5340.17
09:09:00|5340.17
09:09:01|5340.17
09:09:01|5340.17
09:09:03|5340.17
09:09:04|5340.17
09:09:04|5332.56
09:09:07|5338.55
09:09:08|5338.55
09:09:09|5331.2
09:09:11|5331.2
09:09:11|5331.2
09:09:12|5339.05
09:09:13|5339.05
09:09:14|5337.92
09:09:15|5340.48
09:09:16|5341.78
09:09:18|5341.77
09:09:19|5341.77
09:09:21|5339.78
09:09:21|5337.39
09:09:22|5337.39
09:09:23|5337.39
09:09:24|5337.39
09:09:25|5337.39
09:09:26|5337.39
09:09:27|5337.39
09:09:28|5341.46
09:09:30|5341.46
09:09:31|5340.28
09:09:32|5339.5
09:09:33|5340.12
09:09:33|5340.12
09:09:35|5340.12
09:09:36|5344.94
09:09:37|5344.94
09:09:38|5344.94
09:09:39|5344.94
09:09:40|5358.17
09:09:41|5358.17
09:09:41|5358.17
09:09:43|5358.17
09:09:44|5358.17
09:09:44|5358.17
09:09:46|5358.17
09:09:47|5357.81
09:09:48|5357.81
09:09:49|5359.
09:09:50|5359.
09:09:51|5364.91
09:09:52|5364.91
09:09:53|5365.42
09:09:54|5365.42
09:09:55|5363.14
09:09:56|5363.14
09:09:57|5363.14
09:09:58|5363.14
09:09:58|5363.14
09:10:00|5367.78
09:10:01|5367.34
09:10:02|5367.34
09:10:03|5367.34
09:10:04|5367.34
09:10:05|5368.58
09:10:06|5368.58
09:10:07|5362.63
09:10:07|5362.02
09:10:09|5362.02
09:10:11|5359.78
09:10:11|5361.07
09:10:12|5361.07
09:10:13|5362.63
09:10:14|5327.75
09:10:15|5327.75
09:10:16|5358.17
09:10:17|5358.17
09:10:18|5358.17
09:10:19|5358.17
09:10:20|5358.17
09:10:21|5357.87
09:10:22|5357.87
09:10:23|5348.27
09:10:24|5348.27
09:10:25|5346.9
09:10:26|5343.26
09:10:27|5343.26
09:10:28|5343.26
09:10:29|5343.26
09:10:30|5343.26
09:10:32|5344.97
09:10:33|5344.97
09:10:33|5344.97
09:10:35|5344.97
09:10:36|5344.97
09:10:37|5345.43
09:10:38|5300.98
09:10:39|5300.98
09:10:40|5300.98
09:10:41|5300.98
09:10:42|5336.49
09:10:43|5332.24
09:10:44|5329.22
09:10:45|5329.22
09:10:46|5329.19
09:10:47|5329.19
09:10:47|5329.19
09:10:49|5332.45
09:10:50|5322.25
09:10:51|5322.25
09:10:52|5322.76
09:10:53|5326.64
09:10:53|5319.43
09:10:54|5317.03
09:10:55|5316.11
09:10:57|5316.11
09:10:58|5316.11
09:10:59|5319.45
09:11:00|5315.98
09:11:01|5313.17
09:11:02|5313.17
09:11:03|5318.64
09:11:04|5325.95
09:11:05|5323.91
09:11:06|5323.85
09:11:07|5320.43
09:11:09|5317.64
09:11:09|5317.64
09:11:11|5312.81
09:11:13|5309.23
09:11:13|5309.23
09:11:14|5309.68
09:11:15|5308.22
09:11:16|5308.22
09:11:17|5313.69
09:11:19|5309.31
09:11:20|5309.31
09:11:20|5309.31
09:11:22|5313.36
09:11:23|5313.36
09:11:25|5314.76
09:11:25|5319.12
09:11:26|5319.12
09:11:27|5319.13
09:11:28|5319.13
09:11:29|5321.15
09:11:30|5321.15
09:11:31|5321.15
09:11:33|5323.91
09:11:34|5315.39
09:11:34|5315.39
09:11:36|5315.
09:11:37|5314.09
09:11:38|5314.09
09:11:39|5314.09
09:11:39|5309.31
09:11:40|5309.31
09:11:41|5309.31
09:11:43|5309.31
09:11:44|5309.31
09:11:45|5309.31
09:11:46|5309.31
09:11:47|5309.31
09:11:48|5313.19
09:11:49|5312.67
09:11:50|5312.67
09:11:51|5312.67
09:11:52|5308.76
09:11:53|5308.76
09:11:54|5308.76
09:11:54|5308.76
09:11:56|5308.76
09:11:57|5308.76
09:11:58|5307.69
09:11:59|5306.99
09:12:00|5306.32
09:12:01|5312.16
09:12:02|5303.03
09:12:03|5303.03
09:12:04|5306.61
09:12:05|5306.61
09:12:06|5314.11
09:12:07|5314.11
09:12:08|5315.04
09:12:10|5317.54
09:12:11|5317.54
09:12:13|5316.23
09:12:13|5320.63
09:12:14|5320.63
09:12:15|5324.1
09:12:17|5321.33
09:12:19|5321.66
09:12:19|5321.66
09:12:20|5317.81
09:12:21|5317.81
09:12:22|5309.23
09:12:23|5304.98
09:12:24|5304.98
09:12:25|5311.89
09:12:26|5311.89
09:12:27|5311.89
09:12:28|5302.69
09:12:29|5302.69
09:12:30|5304.98
09:12:31|5304.98
09:12:32|5301.3
09:12:33|5302.9
09:12:34|5300.02
09:12:35|5300.
09:12:37|5290.62
09:12:39|5290.62
09:12:39|5290.62
09:12:40|5290.62
09:12:41|5293.21
09:12:42|5296.22
09:12:43|5296.22
09:12:44|5296.22
09:12:45|5296.22
09:12:46|5296.22
09:12:47|5296.22
09:12:48|5292.85
09:12:49|5292.33
09:12:50|5292.33
09:12:51|5290.39
09:12:52|5290.39
09:12:53|5290.39
09:12:54|5290.39
09:12:55|5287.44
09:12:56|5287.44
09:12:57|5289.08
09:12:58|5284.79
09:12:59|5289.08
09:13:00|5289.08
09:13:01|5289.08
09:13:02|5289.08
09:13:03|5277.91
09:13:04|5277.91
09:13:05|5277.91
09:13:06|5282.19
09:13:07|5283.3
09:13:08|5283.37
09:13:10|5283.5
09:13:11|5283.5
09:13:12|5293.96
09:13:13|5297.59
09:13:15|5296.97
09:13:15|5296.97
09:13:16|5301.33
09:13:17|5301.33
09:13:18|5301.33
09:13:19|5301.33
09:13:20|5301.33
09:13:21|5301.33
09:13:22|5301.33
09:13:23|5296.04
09:13:24|5308.77
09:13:25|5308.78
09:13:26|5308.78
09:13:27|5308.78
09:13:28|5308.78
09:13:29|5317.74
09:13:30|5317.74
09:13:31|5317.74
09:13:32|5317.6
09:13:33|5316.15
09:13:34|5313.01
09:13:35|5311.88
09:13:36|5302.59
09:13:37|5302.59
09:13:38|5302.59
09:13:39|5296.56
09:13:40|5298.41
09:13:41|5298.41
09:13:42|5298.41
09:13:43|5298.41
09:13:44|5294.8
09:13:45|5294.8
09:13:46|5294.8
09:13:47|5294.8
09:13:48|5294.8
09:13:49|5290.
09:13:50|5289.33
09:13:51|5289.33
09:13:52|5289.33
09:13:53|5289.33
09:13:54|5293.51
09:13:55|5293.51
09:13:56|5295.86
09:13:57|5295.86
09:13:58|5295.86
09:13:59|5295.86
09:14:00|5295.86
09:14:01|5295.86
09:14:03|5295.86
09:14:04|5295.86
09:14:05|5306.67
09:14:05|5306.67
09:14:07|5306.67
09:14:08|5315.02
09:14:08|5315.02
09:14:10|5316.83
09:14:12|5314.5
09:14:13|5314.5
09:14:15|5314.51
09:14:15|5312.17
09:14:17|5306.16
09:14:18|5299.81
09:14:20|5304.01
09:14:20|5299.81
09:14:21|5299.81
09:14:22|5299.81
09:14:23|5290.
09:14:24|5291.67
09:14:25|5291.67
09:14:26|5291.67
09:14:28|5291.67
09:14:29|5291.67
09:14:30|5291.36
09:14:31|5291.36
09:14:31|5291.36
09:14:33|5291.36
09:14:34|5291.36
09:14:34|5289.65
09:14:37|5291.79
09:14:37|5291.79
09:14:38|5286.21
09:14:39|5279.24
09:14:40|5279.24
09:14:41|5279.24
09:14:42|5283.68
09:14:43|5291.41
09:14:44|5283.4
09:14:45|5283.4
09:14:46|5283.4
09:14:47|5283.4
09:14:48|5283.4
09:14:49|5283.4
09:14:50|5283.4
09:14:51|5283.4
09:14:52|5283.4
09:14:53|5283.4
09:14:55|5283.4
09:14:56|5283.4
09:14:57|5283.4
09:14:58|5278.28
09:14:59|5278.28
09:15:00|5278.28
09:15:01|5278.28
09:15:02|5277.58
09:15:03|5284.46
09:15:03|5283.62
09:15:04|5288.27
09:15:06|5288.27
09:15:07|5290.81
09:15:08|5290.38
09:15:09|5288.22
09:15:10|5288.22
09:15:11|5288.22
09:15:13|5291.45
09:15:13|5291.45
09:15:15|5295.27
09:15:17|5298.32
09:15:18|5298.32
09:15:20|5303.7
09:15:20|5303.7
09:15:21|5303.7
09:15:22|5303.7
09:15:23|5303.7
09:15:24|5303.7
09:15:25|5303.7
09:15:26|5303.03
09:15:27|5303.03
09:15:28|5303.03
09:15:29|5303.03
09:15:30|5300.75
09:15:31|5303.13
09:15:33|5301.69
09:15:34|5301.69
09:15:35|5301.69
09:15:36|5301.69
09:15:37|5301.69
09:15:38|5302.84
09:15:39|5302.84
09:15:40|5302.84
09:15:41|5302.84
09:15:42|5302.84
09:15:43|5302.84
09:15:44|5302.84
09:15:44|5302.84
09:15:46|5300.
09:15:47|5300.
09:15:48|5297.47
09:15:48|5297.47
09:15:50|5297.47
09:15:51|5297.47
09:15:52|5297.47
09:15:53|5297.47
09:15:54|5305.88
09:15:55|5305.88
09:15:56|5305.88
09:15:57|5317.01
09:15:58|5317.01
09:15:59|5316.69
09:16:00|5317.08
09:16:01|5313.09
09:16:01|5313.09
09:16:03|5311.16
09:16:04|5311.16
09:16:05|5315.7
09:16:05|5315.7
09:16:07|5315.7
09:16:08|5315.7
09:16:09|5315.7
09:16:09|5323.22
09:16:11|5322.76
09:16:12|5326.32
09:16:14|5326.26
09:16:15|5326.26
09:16:17|5322.27
09:16:18|5315.33
09:16:20|5316.59
09:16:20|5316.59
09:16:21|5316.59
09:16:23|5316.59
09:16:25|5308.21
09:16:25|5307.89
09:16:26|5307.56
09:16:27|5307.56
09:16:28|5307.56
09:16:29|5305.68
09:16:30|5304.08
09:16:31|5304.08
09:16:32|5304.08
09:16:33|5304.08
09:16:34|5304.08
09:16:35|5304.08
09:16:36|5306.26
09:16:37|5305.09
09:16:39|5304.99
09:16:39|5304.99
09:16:41|5306.15
09:16:41|5306.15
09:16:43|5305.17
09:16:44|5305.17
09:16:45|5305.17
09:16:46|5294.29
09:16:47|5294.45
09:16:48|5298.4
09:16:49|5298.4
09:16:50|5298.4
09:16:51|5298.32
09:16:51|5298.32
09:16:53|5292.32
09:16:54|5293.97
09:16:55|5293.97
09:16:56|5294.82
09:16:57|5292.62
09:16:58|5295.67
09:16:58|5295.67
09:17:00|5289.93
09:17:01|5289.75
09:17:02|5290.91
09:17:03|5295.25
09:17:04|5295.25
09:17:05|5295.25
09:17:06|5300.12
09:17:07|5300.12
09:17:08|5300.12
09:17:09|5290.48
09:17:09|5290.48
09:17:10|5290.48
09:17:12|5290.48
09:17:12|5290.48
09:17:15|5294.5
09:17:16|5288.16
09:17:18|5288.16
09:17:18|5285.54
09:17:19|5285.54
09:17:20|5285.54
09:17:21|5288.38
09:17:22|5291.9
09:17:23|5291.9
09:17:24|5293.77
09:17:25|5293.77
09:17:26|5286.47
09:17:27|5285.22
09:17:28|5285.22
09:17:29|5285.22
09:17:31|5287.59
09:17:32|5287.59
09:17:33|5287.59
09:17:34|5290.2
09:17:35|5290.2
09:17:36|5290.2
09:17:36|5288.48
09:17:38|5286.56
09:17:39|5285.64
09:17:40|5285.64
09:17:41|5285.64
09:17:42|5285.99
09:17:43|5289.54
09:17:44|5289.54
09:17:44|5289.54
09:17:46|5289.54
09:17:47|5289.54
09:17:48|5289.54
09:17:50|5289.54
09:17:51|5285.22
09:17:52|5285.22
09:17:53|5285.22
09:17:54|5287.27
09:17:55|5287.81
09:17:56|5287.81
09:17:57|5287.81
09:17:57|5287.81
09:17:59|5287.81
09:18:00|5287.19
09:18:01|5285.
09:18:01|5285.
09:18:03|5285.
09:18:04|5287.85
09:18:05|5294.34
09:18:06|5294.34
09:18:07|5294.34
09:18:08|5295.52
09:18:09|5295.52
09:18:10|5297.32
09:18:10|5297.32
09:18:12|5297.85
09:18:13|5292.5
09:18:14|5292.5
09:18:16|5292.5
09:18:17|5292.5
09:18:19|5281.58
09:18:19|5285.
09:18:21|5289.04
09:18:22|5289.04
09:18:23|5289.04
09:18:24|5296.87
09:18:24|5296.87
09:18:26|5301.94
09:18:27|5301.94
09:18:28|5307.71
09:18:29|5307.71
09:18:31|5307.71
09:18:31|5307.71
09:18:33|5307.71
09:18:35|5308.43
09:18:35|5313.6
09:18:36|5314.18
09:18:37|5314.18
09:18:38|5314.18
09:18:39|5314.18
09:18:40|5314.18
09:18:41|5319.43
09:18:42|5320.95
09:18:43|5320.95
09:18:44|5320.95
09:18:45|5320.95
09:18:46|5320.95
09:18:47|5310.86
09:18:49|5304.23
09:18:51|5305.96
09:18:51|5304.61
09:18:52|5302.74
09:18:53|5302.74
09:18:54|5308.21
09:18:55|5308.21
09:18:56|5308.21
09:18:57|5307.75
09:18:58|5309.78
09:19:00|5308.73
09:19:01|5306.38
09:19:02|5306.38
09:19:02|5304.91
09:19:04|5304.91
09:19:05|5304.15
09:19:05|5308.87
09:19:07|5308.16
09:19:08|5308.16
09:19:09|5304.53
09:19:10|5304.53
09:19:11|5304.17
09:19:12|5304.17
09:19:13|5304.43
09:19:14|5312.1
09:19:15|5305.
09:19:17|5304.53
09:19:18|5304.53
09:19:19|5304.15
09:19:20|5304.15
09:19:21|5308.78
09:19:22|5308.78
09:19:23|5309.85
09:19:24|5313.5
09:19:25|5313.18
09:19:26|5310.24
09:19:27|5313.95
09:19:28|5315.32
09:19:30|5316.08
09:19:30|5316.08
09:19:31|5316.08
09:19:32|5315.81
09:19:33|5312.78
09:19:34|5315.44
09:19:35|5315.04
09:19:36|5314.99
09:19:37|5314.97
09:19:38|5306.72
09:19:39|5306.72
09:19:41|5303.14
09:19:41|5303.14
09:19:43|5301.36
09:19:44|5307.91
09:19:45|5307.91
09:19:47|5309.97
09:19:48|5309.97
09:19:49|5309.97
09:19:49|5310.84
09:19:50|5310.84
09:19:51|5310.04
09:19:52|5310.04
09:19:53|5312.92
09:19:54|5318.62
09:19:55|5309.97
09:19:56|5309.97
09:19:57|5307.1
09:19:59|5307.1
09:20:00|5307.71
09:20:01|5312.39
09:20:02|5310.74
09:20:03|5310.74
09:20:04|5320.05
09:20:05|5319.64
09:20:06|5321.54
09:20:07|5321.97
09:20:08|5321.54
09:20:09|5321.54
09:20:10|5321.56
09:20:11|5324.98
09:20:12|5321.56
09:20:13|5321.56
09:20:14|5325.24
09:20:15|5325.24
09:20:16|5324.96
09:20:18|5324.96
09:20:19|5324.96
09:20:20|5328.46
09:20:22|5330.29
09:20:23|5330.01
09:20:24|5330.01
09:20:25|5330.01
09:20:26|5330.01
09:20:27|5330.01
09:20:28|5330.01
09:20:29|5321.08
09:20:30|5312.52
09:20:31|5312.52
09:20:32|5317.61
09:20:33|5317.61
09:20:34|5317.61
09:20:35|5317.61
09:20:36|5317.61
09:20:37|5317.61
09:20:38|5315.1
09:20:39|5315.1
09:20:40|5310.14
09:20:41|5310.14
09:20:42|5310.
09:20:43|5307.28
09:20:44|5307.28
09:20:45|5300.7
09:20:46|5305.57
09:20:47|5306.19
09:20:48|5306.19
09:20:48|5306.19
09:20:50|5305.16
09:20:51|5305.16
09:20:52|5307.95
09:20:54|5307.95
09:20:55|5303.03
09:20:56|5300.
09:20:57|5300.
09:20:57|5290.35
09:20:59|5290.35
09:21:00|5289.83
09:21:00|5285.11
09:21:02|5284.74
09:21:03|5282.2
09:21:05|5283.85
09:21:05|5283.85
09:21:06|5283.96
09:21:07|5283.96
09:21:08|5283.96
09:21:09|5283.96
09:21:10|5289.17
09:21:11|5286.98
09:21:12|5286.98
09:21:13|5295.81
09:21:14|5294.83
09:21:15|5294.83
09:21:16|5287.84
09:21:18|5282.21
09:21:20|5281.44
09:21:20|5281.44
09:21:22|5283.77
09:21:23|5280.35
09:21:24|5280.34
09:21:25|5280.34
09:21:27|5274.42
09:21:27|5274.36
09:21:28|5274.36
09:21:29|5278.17
09:21:30|5278.17
09:21:31|5281.02
09:21:32|5275.02
09:21:33|5278.18
09:21:34|5272.14
09:21:35|5266.27
09:21:36|5262.16
09:21:37|5265.43
09:21:38|5271.44
09:21:39|5275.8
09:21:40|5271.26
09:21:41|5272.22
09:21:42|5272.22
09:21:43|5272.22
09:21:44|5267.48
09:21:45|5267.48
09:21:46|5276.01
09:21:47|5276.01
09:21:48|5272.45
09:21:49|5272.45
09:21:50|5272.45
09:21:51|5264.14
09:21:52|5264.14
09:21:53|5274.64
09:21:54|5273.85
09:21:55|5277.19
09:21:56|5277.19
09:21:57|5276.02
09:21:58|5279.83
09:21:59|5282.92
09:22:00|5286.41
09:22:01|5286.41
09:22:02|5290.71
09:22:03|5291.38
09:22:05|5288.89
09:22:06|5288.89
09:22:07|5282.89
09:22:08|5282.89
09:22:09|5282.89
09:22:10|5282.89
09:22:11|5282.89
09:22:12|5282.89
09:22:13|5273.23
09:22:13|5273.23
09:22:15|5273.23
09:22:15|5273.23
09:22:17|5273.23
09:22:18|5278.47
09:22:20|5282.48
09:22:21|5282.48
09:22:23|5282.48
09:22:23|5282.48
09:22:24|5282.48
09:22:25|5282.48
09:22:27|5283.2
09:22:28|5283.2
09:22:29|5283.2
09:22:29|5283.2
09:22:31|5283.2
09:22:32|5283.2
09:22:33|5283.2
09:22:35|5283.2
09:22:35|5283.2
09:22:36|5282.91
09:22:37|5282.91
09:22:38|5282.91
09:22:39|5282.91
09:22:40|5282.91
09:22:41|5282.91
09:22:42|5282.91
09:22:43|5282.91
09:22:44|5282.91
09:22:45|5282.91
09:22:46|5281.03
09:22:47|5281.03
09:22:48|5281.03
09:22:50|5281.03
09:22:51|5281.03
09:22:52|5281.03
09:22:53|5281.03
09:22:54|5281.03
09:22:55|5281.03
09:22:56|5275.64
09:22:57|5274.55
09:22:58|5274.55
09:22:59|5274.55
09:22:59|5274.55
09:23:01|5274.55
09:23:01|5274.55
09:23:03|5273.98
09:23:03|5275.49
09:23:05|5275.49
09:23:06|5275.49
09:23:06|5277.61
09:23:08|5281.45
09:23:09|5281.45
09:23:10|5286.73
09:23:11|5286.73
09:23:11|5286.73
09:23:13|5286.73
09:23:14|5291.07
09:23:15|5295.89
09:23:16|5295.89
09:23:17|5295.89
09:23:17|5293.41
09:23:19|5294.85
09:23:21|5297.03
09:23:22|5297.49
09:23:23|5297.49
09:23:24|5297.49
09:23:26|5297.49
09:23:26|5297.49
09:23:27|5297.49
09:23:28|5297.49
09:23:29|5298.08
09:23:30|5298.08
09:23:31|5298.08
09:23:32|5298.08
09:23:33|5298.08
09:23:35|5296.48
09:23:37|5296.48
09:23:37|5296.92
09:23:38|5293.63
09:23:39|5292.06
09:23:40|5294.74
09:23:41|5295.89
09:23:42|5295.89
09:23:43|5293.34
09:23:44|5292.78
09:23:45|5292.78
09:23:46|5292.78
09:23:47|5292.78
09:23:48|5292.78
09:23:49|5292.78
09:23:50|5292.78
09:23:51|5292.78
09:23:52|5292.78
09:23:53|5292.78
09:23:54|5294.28
09:23:55|5294.28
09:23:56|5294.28
09:23:57|5294.28
09:23:58|5294.28
09:23:59|5294.28
09:24:00|5294.28
09:24:01|5294.28
09:24:02|5294.28
09:24:03|5294.28
09:24:04|5294.28
09:24:05|5294.28
09:24:06|5299.39
09:24:07|5299.39
09:24:08|5299.39
09:24:09|5299.39
09:24:10|5299.39
09:24:11|5299.39
09:24:12|5299.39
09:24:13|5299.39
09:24:14|5305.82
09:24:15|5305.82
09:24:16|5305.82
09:24:17|5304.62
09:24:18|5304.62
09:24:19|5303.34
09:24:21|5303.34
09:24:23|5300.76
09:24:23|5300.76
09:24:25|5300.76
09:24:26|5300.76
09:24:26|5300.76
09:24:28|5307.94
09:24:29|5307.94
09:24:30|5299.98
09:24:31|5299.98
09:24:32|5299.98
09:24:33|5299.98
09:24:34|5299.98
09:24:36|5299.98
09:24:36|5299.98
09:24:37|5299.98
09:24:38|5294.28
09:24:39|5294.28
09:24:40|5294.28
09:24:41|5290.29
09:24:42|5290.29
09:24:43|5293.91
09:24:44|5293.91
09:24:45|5293.91
09:24:46|5300.36
09:24:47|5300.36
09:24:48|5300.36
09:24:49|5300.36
09:24:50|5298.16
09:24:51|5301.68
09:24:52|5301.68
09:24:53|5301.68
09:24:54|5301.68
09:24:55|5301.68
09:24:56|5301.68
09:24:57|5301.68
09:24:58|5303.34
09:24:59|5303.34
09:25:00|5303.34
09:25:01|5303.34
09:25:02|5303.34
09:25:03|5303.34
09:25:04|5309.44
09:25:05|5309.44
09:25:06|5308.78
09:25:07|5308.78
09:25:08|5308.78
09:25:09|5309.04
09:25:10|5309.04
09:25:11|5304.32
09:25:12|5302.29
09:25:13|5301.37
09:25:14|5301.37
09:25:15|5299.98
09:25:16|5297.38
09:25:17|5297.38
09:25:18|5295.47
09:25:19|5293.91
09:25:20|5286.43
09:25:21|5292.29
09:25:23|5292.29
09:25:24|5292.29
09:25:26|5281.45
09:25:26|5281.88
09:25:27|5281.88
09:25:28|5281.88
09:25:29|5276.77
09:25:30|5276.77
09:25:31|5276.77
09:25:32|5280.99
09:25:33|5280.99
09:25:34|5280.99
09:25:35|5280.99
09:25:36|5279.33
09:25:37|5279.33
09:25:38|5281.88
09:25:39|5281.88
09:25:40|5278.78
09:25:41|5279.13
09:25:42|5277.17
09:25:43|5275.86
09:25:44|5275.86
09:25:45|5279.2
09:25:46|5279.2
09:25:47|5279.2
09:25:48|5279.2
09:25:49|5279.2
09:25:50|5279.2
09:25:51|5275.78
09:25:52|5272.94
09:25:53|5272.94
09:25:54|5272.94
09:25:55|5272.94
09:25:56|5277.91
09:25:57|5277.91
09:25:58|5280.85
09:25:59|5280.85
09:26:00|5280.23
09:26:01|5280.23
09:26:03|5280.23
09:26:04|5279.65
09:26:05|5280.02
09:26:06|5280.02
09:26:07|5280.02
09:26:08|5280.02
09:26:09|5280.02
09:26:10|5279.96
09:26:11|5279.96
09:26:12|5279.96
09:26:13|5279.96
09:26:14|5279.96
09:26:15|5279.96
09:26:15|5279.96
09:26:16|5279.96
09:26:17|5280.92
09:26:19|5272.42
09:26:20|5272.42
09:26:21|5272.42
09:26:21|5278.25
09:26:24|5278.25
09:26:25|5278.85
09:26:27|5275.13
09:26:27|5275.13
09:26:28|5275.13
09:26:30|5275.13
09:26:31|5275.13
09:26:32|5275.13
09:26:33|5274.64
09:26:34|5271.61
09:26:35|5271.61
09:26:36|5271.61
09:26:37|5277.91
09:26:38|5280.05
09:26:39|5281.2
09:26:40|5284.83
09:26:41|5284.83
09:26:42|5284.83
09:26:43|5287.49
09:26:44|5287.49
09:26:45|5287.49
09:26:46|5287.49
09:26:47|5290.52
09:26:48|5290.52
09:26:49|5282.17
09:26:49|5272.95
09:26:51|5278.49
09:26:53|5278.88
09:26:53|5279.21
09:26:54|5279.21
09:26:55|5278.2
09:26:56|5278.2
09:26:57|5278.2
09:26:58|5278.2
09:26:59|5278.2
09:27:00|5278.2
09:27:01|5278.2
09:27:02|5278.2
09:27:03|5278.2
09:27:04|5278.2
09:27:05|5274.76
09:27:06|5274.76
09:27:07|5274.76
09:27:09|5274.76
09:27:10|5274.76
09:27:11|5274.76
09:27:12|5274.76
09:27:13|5274.76
09:27:14|5274.76
09:27:15|5271.13
09:27:16|5271.13
09:27:17|5271.13
09:27:18|5271.13
09:27:18|5271.13
09:27:20|5271.13
09:27:21|5271.13
09:27:22|5278.49
09:27:23|5278.49
09:27:25|5271.05
09:27:26|5269.
09:27:28|5269.
09:27:29|5271.59
09:27:30|5271.59
09:27:31|5271.59
09:27:32|5271.59
09:27:33|5271.59
09:27:35|5268.51
09:27:36|5268.51
09:27:37|5268.51
09:27:39|5268.51
09:27:40|5268.51
09:27:40|5271.03
09:27:41|5271.03
09:27:43|5271.22
09:27:43|5271.22
09:27:44|5271.22
09:27:46|5271.22
09:27:46|5271.22
09:27:47|5271.22
09:27:48|5271.16
09:27:49|5264.95
09:27:50|5264.95
09:27:51|5264.95
09:27:53|5272.04
09:27:54|5268.53
09:27:55|5269.57
09:27:56|5269.57
09:27:57|5269.57
09:27:58|5269.57
09:27:59|5269.57
09:28:00|5269.57
09:28:01|5269.57
09:28:02|5278.46
09:28:03|5278.46
09:28:04|5283.66
09:28:05|5283.66
09:28:06|5283.66
09:28:07|5284.93
09:28:08|5285.29
09:28:09|5281.51
09:28:10|5281.51
09:28:11|5281.51
09:28:12|5281.51
09:28:13|5278.54
09:28:14|5278.54
09:28:15|5278.54
09:28:16|5279.01
09:28:17|5279.82
09:28:18|5279.82
09:28:19|5279.82
09:28:20|5275.95
09:28:21|5276.25
09:28:22|5276.25
09:28:23|5276.25
09:28:24|5276.25
09:28:26|5276.25
09:28:27|5278.54
09:28:29|5277.61
09:28:29|5277.61
09:28:30|5277.61
09:28:31|5277.61
09:28:33|5277.61
09:28:33|5277.61
09:28:34|5277.61
09:28:36|5277.61
09:28:37|5277.61
09:28:38|5280.09
09:28:38|5280.09
09:28:40|5280.09
09:28:41|5277.25
09:28:42|5277.24
09:28:43|5277.24
09:28:44|5277.24
09:28:45|5277.24
09:28:46|5277.24
09:28:47|5277.24
09:28:48|5277.24
09:28:50|5277.24
09:28:50|5280.14
09:28:51|5280.14
09:28:53|5280.14
09:28:53|5280.14
09:28:54|5281.91
09:28:55|5281.91
09:28:56|5279.84
09:28:57|5279.84
09:28:58|5279.84
09:28:59|5281.54
09:29:00|5281.54
09:29:01|5281.54
09:29:02|5281.54
09:29:04|5281.54
09:29:04|5281.54
09:29:05|5280.09
09:29:06|5274.05
09:29:07|5274.05
09:29:09|5273.66
09:29:09|5274.97
09:29:10|5274.97
09:29:11|5274.97
09:29:12|5274.97
09:29:13|5274.97
09:29:14|5271.75
09:29:15|5275.89
09:29:16|5276.83
09:29:17|5279.92
09:29:18|5279.92
09:29:19|5279.92
09:29:20|5285.6
09:29:21|5285.6
09:29:22|5285.6
09:29:23|5285.6
09:29:24|5281.49
09:29:26|5281.49
09:29:28|5283.6
09:29:28|5283.6
09:29:29|5283.6
09:29:30|5283.6
09:29:32|5289.11
09:29:33|5289.11
09:29:34|5289.11
09:29:35|5286.1
09:29:36|5286.2
09:29:37|5286.2
09:29:38|5292.29
09:29:39|5289.71
09:29:40|5289.71
09:29:41|5289.71
09:29:41|5298.14
09:29:44|5297.03
09:29:44|5297.03
09:29:45|5298.23
09:29:46|5298.23
09:29:47|5298.23
09:29:49|5295.59
09:29:50|5295.59
09:29:51|5295.59
09:29:51|5295.59
09:29:53|5295.5
09:29:54|5295.5
09:29:55|5295.5
09:29:56|5302.51
09:29:57|5302.51
09:29:58|5302.88
09:29:59|5302.88
09:30:00|5302.88
09:30:01|5302.88
09:30:03|5302.88
09:30:03|5302.88
09:30:04|5302.88
09:30:05|5302.88
09:30:06|5302.97
09:30:07|5301.84
09:30:08|5301.84
09:30:09|5301.84
09:30:10|5301.84
09:30:12|5295.
09:30:13|5295.
09:30:14|5292.13
09:30:15|5292.13
09:30:16|5292.13
09:30:17|5291.48
09:30:18|5291.48
09:30:19|5291.48
09:30:20|5301.84
09:30:21|5301.84
09:30:22|5293.48
09:30:23|5296.14
09:30:24|5296.14
09:30:25|5296.14
09:30:25|5296.14
09:30:28|5296.14
09:30:28|5296.14
09:30:29|5296.14
09:30:30|5296.14
09:30:32|5296.14
09:30:33|5294.43
09:30:35|5294.43
09:30:35|5294.43
09:30:36|5294.43
09:30:37|5294.43
09:30:38|5294.43
09:30:39|5294.43
09:30:40|5294.43
09:30:41|5294.43
09:30:42|5294.43
09:30:43|5294.43
09:30:44|5294.43
09:30:45|5294.43
09:30:46|5294.43
09:30:47|5296.18
09:30:48|5296.18
09:30:49|5294.43
09:30:51|5291.49
09:30:51|5291.49
09:30:53|5291.48
09:30:54|5294.15
09:30:55|5297.04
09:30:56|5297.04
09:30:57|5297.04
09:30:58|5297.04
09:30:59|5297.04
09:31:00|5297.04
09:31:00|5297.04
09:31:02|5297.04
09:31:03|5297.04
09:31:04|5300.16
09:31:05|5300.16
09:31:06|5300.16
09:31:07|5300.16
09:31:08|5300.16
09:31:09|5300.16
09:31:10|5300.16
09:31:11|5300.16
09:31:13|5300.16
09:31:13|5298.68
09:31:14|5298.68
09:31:15|5300.39
09:31:16|5300.39
09:31:17|5300.39
09:31:18|5300.39
09:31:19|5300.39
09:31:20|5300.39
09:31:21|5305.
09:31:22|5309.63
09:31:23|5309.63
09:31:24|5315.34
09:31:25|5315.34
09:31:26|5307.47
09:31:28|5316.35
09:31:30|5318.62
09:31:30|5318.62
09:31:31|5318.62
09:31:32|5321.88
09:31:34|5320.34
09:31:35|5320.34
09:31:36|5320.8
09:31:37|5320.69
09:31:38|5320.69
09:31:39|5319.46
09:31:40|5319.46
09:31:41|5319.46
09:31:42|5319.46
09:31:43|5319.46
09:31:45|5321.79
09:31:45|5321.79
09:31:46|5321.74
09:31:47|5321.74
09:31:48|5321.74
09:31:49|5321.74
09:31:50|5321.74
09:31:51|5321.74
09:31:53|5326.23
09:31:54|5326.23
09:31:55|5326.23
09:31:56|5326.23
09:31:58|5316.46
09:31:58|5316.46
09:32:00|5325.26
09:32:01|5325.26
09:32:02|5325.26
09:32:02|5325.26
09:32:04|5325.26
09:32:05|5325.26
09:32:06|5325.26
09:32:07|5340.71
09:32:08|5346.7
09:32:09|5346.47
09:32:10|5350.46
09:32:11|5355.13
09:32:12|5355.69
09:32:12|5359.85
09:32:14|5357.7
09:32:15|5355.17
09:32:16|5358.7
09:32:17|5355.02
09:32:18|5355.02
09:32:19|5355.02
09:32:20|5350.72
09:32:20|5350.72
09:32:22|5350.72
09:32:23|5347.97
09:32:24|5345.84
09:32:25|5348.16
09:32:26|5348.16
09:32:27|5348.16
09:32:28|5348.16
09:32:30|5344.87
09:32:30|5344.87
09:32:31|5344.01
09:32:33|5354.05
09:32:35|5354.05
09:32:35|5357.14
09:32:37|5355.02
09:32:38|5354.53
09:32:39|5354.53
09:32:40|5351.03
09:32:41|5350.57
09:32:42|5350.57
09:32:44|5350.91
09:32:44|5354.49
09:32:46|5349.9
09:32:47|5349.9
09:32:47|5349.9
09:32:49|5349.9
09:32:50|5354.82
09:32:51|5354.82
09:32:52|5351.45
09:32:53|5345.42
09:32:54|5345.42
09:32:54|5345.42
09:32:56|5345.42
09:32:57|5337.83
09:32:58|5337.83
09:32:59|5344.49
09:33:00|5346.71
09:33:02|5346.71
09:33:02|5352.69
09:33:03|5352.69
09:33:04|5352.69
09:33:05|5354.4
09:33:06|5354.4
09:33:07|5354.4
09:33:08|5354.4
09:33:09|5354.4
09:33:10|5344.51
09:33:11|5344.33
09:33:12|5344.33
09:33:13|5344.33
09:33:14|5339.59
09:33:15|5339.59
09:33:16|5334.15
09:33:17|5334.15
09:33:18|5334.15
09:33:19|5341.55
09:33:20|5341.55
09:33:21|5340.
09:33:22|5338.56
09:33:23|5338.56
09:33:24|5343.99
09:33:25|5334.16
09:33:26|5334.16
09:33:27|5335.53
09:33:28|5341.81
09:33:30|5335.5
09:33:31|5335.5
09:33:33|5336.24
09:33:34|5338.07
09:33:35|5335.58
09:33:37|5335.58
09:33:37|5334.15
09:33:38|5334.15
09:33:39|5334.25
09:33:40|5334.25
09:33:41|5335.32
09:33:42|5335.32
09:33:43|5329.2
09:33:44|5327.04
09:33:45|5327.04
09:33:46|5327.04
09:33:47|5324.88
09:33:48|5324.88
09:33:49|5328.22
09:33:50|5328.22
09:33:51|5318.16
09:33:52|5318.16
09:33:53|5318.16
09:33:54|5329.73
09:33:55|5328.19
09:33:56|5320.07
09:33:57|5320.07
09:33:58|5320.07
09:33:59|5329.58
09:34:00|5329.58
09:34:01|5329.58
09:34:02|5328.3
09:34:03|5328.3
09:34:04|5328.3
09:34:05|5332.01
09:34:06|5332.01
09:34:07|5335.08
09:34:08|5332.27
09:34:09|5332.27
09:34:10|5332.27
09:34:11|5329.82
09:34:12|5334.35
09:34:13|5334.35
09:34:14|5334.35
09:34:15|5334.35
09:34:16|5334.35
09:34:17|5334.35
09:34:18|5335.12
09:34:19|5335.12
09:34:20|5334.85
09:34:21|5334.85
09:34:22|5334.35
09:34:23|5329.37
09:34:24|5329.37
09:34:25|5325.2
09:34:26|5325.57
09:34:27|5326.99
09:34:28|5326.99
09:34:29|5318.27
09:34:31|5311.89
09:34:33|5317.33
09:34:33|5319.72
09:34:35|5315.16
09:34:36|5315.16
09:34:37|5321.32
09:34:38|5317.67
09:34:39|5317.67
09:34:40|5322.2
09:34:41|5315.85
09:34:42|5318.46
09:34:44|5318.94
09:34:46|5316.12
09:34:46|5314.07
09:34:47|5314.07
09:34:49|5308.72
09:34:50|5308.72
09:34:51|5308.18
09:34:52|5305.11
09:34:53|5308.21
09:34:54|5309.38
09:34:55|5309.38
09:34:56|5312.02
09:34:57|5309.15
09:34:58|5303.24
09:34:59|5306.92
09:34:59|5306.61
09:35:01|5306.61
09:35:02|5304.22
09:35:03|5301.8
09:35:03|5301.8
09:35:05|5301.8
09:35:06|5304.22
09:35:07|5304.22
09:35:08|5304.22
09:35:09|5306.87
09:35:10|5309.05
09:35:11|5309.05
09:35:12|5312.52
09:35:13|5312.52
09:35:13|5312.52
09:35:15|5310.69
09:35:16|5310.69
09:35:17|5310.69
09:35:18|5310.69
09:35:19|5310.86
09:35:20|5309.1
09:35:21|5309.66
09:35:22|5309.66
09:35:23|5308.89
09:35:23|5306.29
09:35:24|5313.71
09:35:26|5313.71
09:35:27|5310.84
09:35:28|5310.84
09:35:28|5307.98
09:35:30|5307.98
09:35:31|5302.15
09:35:32|5301.32
09:35:34|5301.32
09:35:35|5302.56
09:35:36|5302.56
09:35:37|5302.11
09:35:38|5301.32
09:35:39|5301.32
09:35:41|5300.
09:35:42|5300.
09:35:43|5297.08
09:35:44|5297.08
09:35:44|5293.96
09:35:46|5293.96
09:35:47|5295.91
09:35:48|5293.95
09:35:48|5296.66
09:35:49|5298.16
09:35:51|5306.28
09:35:52|5306.28
09:35:53|5299.72
09:35:54|5299.72
09:35:55|5296.98
09:35:56|5302.31
09:35:57|5298.05
09:35:58|5301.22
09:35:59|5293.73
09:36:00|5296.5
09:36:01|5297.65
09:36:02|5297.65
09:36:03|5297.65
09:36:04|5297.65
09:36:05|5297.65
09:36:06|5297.65
09:36:07|5297.65
09:36:08|5309.61
09:36:09|5309.61
09:36:10|5309.61
09:36:11|5309.61
09:36:12|5309.61
09:36:13|5312.23
09:36:14|5312.23
09:36:15|5307.57
09:36:16|5307.57
09:36:17|5307.57
09:36:18|5307.57
09:36:19|5307.57
09:36:20|5304.43
09:36:21|5304.43
09:36:22|5304.43
09:36:24|5301.48
09:36:24|5301.48
09:36:25|5302.38
09:36:27|5302.38
09:36:27|5302.38
09:36:28|5295.01
09:36:29|5295.01
09:36:31|5295.01
09:36:31|5295.01
09:36:33|5295.36
09:36:35|5296.52
09:36:36|5296.52
09:36:37|5296.52
09:36:39|5294.6
09:36:40|5291.5
09:36:41|5291.5
09:36:43|5295.47
09:36:44|5295.47
09:36:45|5295.47
09:36:46|5299.99
09:36:46|5299.99
09:36:48|5299.99
09:36:49|5296.52
09:36:49|5288.31
09:36:50|5288.31
09:36:52|5288.71
09:36:53|5288.71
09:36:54|5289.21
09:36:55|5293.86
09:36:56|5288.29
09:36:57|5292.25
09:36:58|5288.33
09:36:59|5291.1
09:37:00|5286.11
09:37:01|5286.11
09:37:02|5286.11
09:37:03|5277.94
09:37:04|5278.64
09:37:05|5280.89
09:37:06|5279.44
09:37:07|5283.43
09:37:08|5280.89
09:37:09|5280.89
09:37:10|5279.28
09:37:11|5279.28
09:37:12|5276.23
09:37:13|5276.23
09:37:14|5276.23
09:37:15|5276.23
09:37:16|5276.23
09:37:17|5289.17
09:37:18|5289.16
09:37:19|5289.16
09:37:20|5291.47
09:37:21|5298.03
09:37:22|5298.03
09:37:23|5303.29
09:37:24|5302.72
09:37:25|5302.72
09:37:26|5301.45
09:37:27|5301.45
09:37:28|5299.58
09:37:29|5299.58
09:37:30|5301.45
09:37:31|5301.79
09:37:32|5296.47
09:37:33|5300.83
09:37:35|5296.07
09:37:36|5295.98
09:37:37|5297.55
09:37:38|5297.55
09:37:39|5293.57
09:37:41|5286.36
09:37:41|5294.9
09:37:43|5294.9
09:37:44|5294.9
09:37:45|5294.9
09:37:45|5298.37
09:37:47|5298.37
09:37:48|5291.95
09:37:49|5295.62
09:37:49|5291.94
09:37:51|5291.94
09:37:52|5296.54
09:37:52|5296.54
09:37:54|5296.54
09:37:54|5305.21
09:37:56|5305.21
09:37:57|5304.17
09:37:57|5304.17
09:37:59|5309.65
09:37:59|5309.65
09:38:01|5305.99
09:38:01|5305.99
09:38:03|5305.99
09:38:04|5305.99
09:38:05|5308.86
09:38:06|5311.01
09:38:07|5305.58
09:38:08|5305.58
09:38:09|5305.58
09:38:10|5305.58
09:38:11|5302.34
09:38:12|5302.34
09:38:13|5301.85
09:38:14|5298.64
09:38:15|5296.54
09:38:16|5300.42
09:38:17|5296.94
09:38:18|5302.97
09:38:19|5302.97
09:38:20|5306.91
09:38:21|5306.91
09:38:22|5306.91
09:38:23|5306.91
09:38:24|5307.03
09:38:25|5307.03
09:38:26|5310.27
09:38:27|5310.27
09:38:28|5310.27
09:38:29|5310.27
09:38:30|5310.27
09:38:31|5305.99
09:38:32|5307.89
09:38:33|5307.89
09:38:34|5307.89
09:38:36|5307.89
09:38:37|5307.89
09:38:38|5299.42
09:38:40|5299.42
09:38:41|5299.97
09:38:42|5299.97
09:38:43|5299.97
09:38:44|5299.97
09:38:45|5313.55
09:38:46|5313.55
09:38:47|5313.55
09:38:48|5313.55
09:38:50|5313.55
09:38:51|5313.55
09:38:52|5313.55
09:38:53|5313.55
09:38:54|5313.55
09:38:54|5313.55
09:38:56|5314.85
09:38:56|5314.85
09:38:58|5314.85
09:38:59|5314.85
09:39:00|5314.85
09:39:01|5314.85
09:39:01|5314.85
09:39:03|5314.85
09:39:03|5314.85
09:39:05|5313.97
09:39:05|5313.97
09:39:07|5313.97
09:39:08|5313.97
09:39:08|5313.97
09:39:09|5311.44
09:39:10|5311.44
09:39:12|5311.44
09:39:13|5311.44
09:39:13|5311.44
09:39:14|5311.44
09:39:15|5312.42
09:39:17|5312.42
09:39:17|5312.42
09:39:19|5312.42
09:39:19|5312.42
09:39:21|5312.42
09:39:21|5317.2
09:39:23|5317.2
09:39:24|5314.79
09:39:24|5314.79
09:39:25|5314.01
09:39:27|5314.01
09:39:28|5314.01
09:39:28|5314.01
09:39:29|5314.01
09:39:30|5314.01
09:39:32|5312.81
09:39:33|5311.35
09:39:34|5312.82
09:39:34|5312.82
09:39:36|5312.82
09:39:37|5312.82
09:39:39|5313.54
09:39:40|5313.54
09:39:41|5313.54
09:39:42|5313.54
09:39:42|5313.54
09:39:43|5317.49
09:39:45|5321.96
09:39:46|5321.78
09:39:46|5321.96
09:39:48|5323.81
09:39:49|5323.81
09:39:50|5330.4
09:39:51|5330.4
09:39:52|5334.03
09:39:54|5337.5
09:39:55|5336.81
09:39:55|5338.12
09:39:57|5339.19
09:39:58|5336.03
09:39:58|5336.03
09:39:59|5336.03
09:40:00|5330.54
09:40:01|5330.54
09:40:02|5330.54
09:40:03|5330.54
09:40:04|5330.54
09:40:06|5330.54
09:40:07|5335.24
09:40:07|5335.24
09:40:09|5335.24
09:40:10|5335.24
09:40:10|5335.24
09:40:11|5335.24
09:40:13|5344.41
09:40:13|5339.66
09:40:15|5339.66
09:40:15|5333.6
09:40:16|5329.38
09:40:17|5329.38
09:40:19|5329.38
09:40:19|5333.82
09:40:20|5333.82
09:40:21|5333.82
09:40:22|5327.27
09:40:24|5327.27
09:40:25|5324.9
09:40:26|5322.6
09:40:27|5322.6
09:40:27|5322.6
09:40:29|5322.6
09:40:29|5321.54
09:40:30|5316.47
09:40:32|5318.57
09:40:33|5312.08
09:40:34|5317.59
09:40:35|5317.59
09:40:36|5317.59
09:40:38|5322.36
09:40:39|5322.36
09:40:40|5322.36
09:40:41|5316.
09:40:42|5318.99
09:40:44|5314.14
09:40:45|5314.14
09:40:45|5308.83
09:40:47|5308.83
09:40:48|5301.
09:40:49|5303.66
09:40:50|5303.66
09:40:51|5303.66
09:40:52|5303.66
09:40:53|5307.81
09:40:54|5304.74
09:40:55|5304.74
09:40:56|5304.74
09:40:57|5304.56
09:40:58|5304.56
09:40:59|5301.62
09:41:00|5301.62
09:41:01|5301.62
09:41:02|5301.62
09:41:03|5301.62
09:41:04|5313.68
09:41:05|5310.6
09:41:06|5307.85
09:41:07|5312.48
09:41:08|5309.84
09:41:09|5309.84
09:41:10|5304.72
09:41:11|5304.73
09:41:12|5301.29
09:41:13|5301.
09:41:15|5299.48
09:41:15|5299.48
09:41:17|5311.17
09:41:18|5311.17
09:41:19|5317.66
09:41:20|5317.66
09:41:21|5317.29
09:41:22|5317.29
09:41:23|5317.29
09:41:24|5317.29
09:41:25|5317.29
09:41:26|5317.29
09:41:27|5317.29
09:41:28|5317.29
09:41:29|5317.29
09:41:30|5317.29
09:41:31|5317.29
09:41:32|5317.29
09:41:33|5317.08
09:41:34|5317.08
09:41:35|5324.79
09:41:36|5324.79
09:41:37|5324.79
09:41:39|5324.79
09:41:40|5324.79
09:41:42|5324.79
09:41:43|5324.79
09:41:44|5317.08
09:41:45|5317.08
09:41:46|5317.08
09:41:47|5320.14
09:41:48|5318.53
09:41:49|5320.28
09:41:50|5320.28
09:41:51|5320.28
09:41:52|5320.28
09:41:53|5320.28
09:41:55|5323.83
09:41:56|5323.83
09:41:57|5323.83
09:41:58|5323.83
09:41:59|5323.83
09:42:00|5323.83
09:42:00|5323.83
09:42:02|5323.83
09:42:03|5323.83
09:42:03|5320.36
09:42:04|5320.36
09:42:06|5320.36
09:42:07|5320.36
09:42:07|5320.36
09:42:08|5320.36
09:42:09|5320.36
09:42:10|5320.36
09:42:12|5320.36
09:42:12|5320.36
09:42:14|5326.55
09:42:14|5326.55
09:42:16|5326.55
09:42:17|5326.55
09:42:17|5326.55
09:42:19|5329.52
09:42:20|5328.53
09:42:20|5326.12
09:42:22|5326.12
09:42:22|5326.12
09:42:24|5326.12
09:42:25|5326.12
09:42:25|5326.12
09:42:26|5326.12
09:42:27|5327.03
09:42:28|5323.97
09:42:29|5323.97
09:42:31|5321.12
09:42:31|5321.12
09:42:33|5321.12
09:42:33|5321.12
09:42:34|5321.12
09:42:35|5322.39
09:42:36|5322.39
09:42:37|5322.1
09:42:39|5318.1
09:42:40|5322.21
09:42:41|5324.18
09:42:42|5324.59
09:42:44|5319.77
09:42:45|5319.72
09:42:46|5316.56
09:42:47|5323.25
09:42:48|5323.25
09:42:49|5319.72
09:42:50|5319.72
09:42:51|5319.8
09:42:52|5321.09
09:42:54|5321.09
09:42:54|5321.09
09:42:55|5321.09
09:42:56|5321.09
09:42:58|5320.94
09:42:59|5320.94
09:43:00|5320.94
09:43:00|5320.94
09:43:01|5320.94
09:43:03|5316.57
09:43:03|5316.56
09:43:04|5316.56
09:43:06|5316.56
09:43:07|5318.9
09:43:08|5320.82
09:43:08|5320.82
09:43:09|5320.82
09:43:10|5320.82
09:43:12|5324.05
09:43:12|5321.67
09:43:14|5321.67
09:43:15|5320.94
09:43:15|5313.07
09:43:16|5313.07
09:43:18|5313.07
09:43:18|5315.44
09:43:20|5315.44
09:43:20|5316.2
09:43:21|5316.2
09:43:22|5316.47
09:43:23|5320.32
09:43:25|5320.32
09:43:26|5323.56
09:43:26|5323.56
09:43:28|5323.56
09:43:29|5323.56
09:43:29|5323.56
09:43:30|5323.56
09:43:31|5323.56
09:43:33|5323.56
09:43:34|5323.56
09:43:35|5323.56
09:43:35|5323.56
09:43:37|5318.92
09:43:38|5318.92
09:43:38|5318.92
09:43:40|5323.56
09:43:41|5323.56
09:43:42|5323.56
09:43:44|5327.82
09:43:45|5327.82
09:43:46|5327.82
09:43:47|5321.7
09:43:49|5328.09
09:43:50|5328.09
09:43:50|5324.62
09:43:52|5327.61
09:43:53|5328.39
09:43:54|5326.25
09:43:54|5326.25
09:43:56|5326.05
09:43:57|5329.12
09:43:57|5330.98
09:43:59|5330.98
09:43:59|5330.72
09:44:01|5335.05
09:44:01|5335.05
09:44:02|5335.05
09:44:04|5335.05
09:44:05|5339.69
09:44:05|5336.79
09:44:07|5336.79
09:44:08|5343.89
09:44:08|5343.89
09:44:10|5343.89
09:44:11|5341.18
09:44:11|5335.52
09:44:13|5340.53
09:44:14|5335.74
09:44:14|5335.74
09:44:16|5338.34
09:44:16|5338.34
09:44:18|5338.34
09:44:18|5339.22
09:44:20|5339.22
09:44:20|5339.22
09:44:21|5339.22
09:44:23|5334.51
09:44:23|5333.66
09:44:25|5340.01
09:44:25|5340.5
09:44:27|5342.64
09:44:27|5342.64
09:44:28|5342.64
09:44:30|5338.93
09:44:30|5332.1
09:44:32|5332.1
09:44:32|5341.93
09:44:33|5341.93
09:44:35|5341.93
09:44:35|5341.93
09:44:37|5342.64
09:44:38|5342.62
09:44:39|5342.62
09:44:40|5342.62
09:44:42|5342.62
09:44:43|5339.29
09:44:45|5339.29
09:44:46|5339.29
09:44:46|5339.29
09:44:48|5347.27
09:44:50|5347.27
09:44:51|5347.27
09:44:52|5346.17
09:44:53|5346.17
09:44:54|5346.17
09:44:55|5346.17
09:44:56|5343.05
09:44:57|5345.27
09:44:57|5341.28
09:44:58|5341.55
09:44:59|5345.88
09:45:01|5347.83
09:45:02|5350.
09:45:03|5350.
09:45:03|5350.7
09:45:05|5350.7
09:45:05|5356.82
09:45:07|5353.72
09:45:08|5353.98
09:45:08|5354.25
09:45:10|5361.28
09:45:10|5359.57
09:45:12|5358.84
09:45:12|5354.63
09:45:13|5357.8
09:45:14|5361.28
09:45:16|5361.27
09:45:17|5361.27
09:45:18|5365.76
09:45:18|5365.76
09:45:19|5367.72
09:45:20|5365.9
09:45:21|5365.9
09:45:23|5357.8
09:45:24|5357.8
09:45:25|5357.8
09:45:26|5353.2
09:45:27|5350.
09:45:28|5350.
09:45:29|5348.94
09:45:30|5348.94
09:45:31|5343.12
09:45:32|5343.12
09:45:33|5349.94
09:45:34|5350.45
09:45:35|5350.45
09:45:36|5353.23
09:45:37|5349.49
09:45:38|5349.76
09:45:40|5349.5
09:45:40|5351.88
09:45:41|5351.88
09:45:43|5351.88
09:45:44|5351.88
09:45:46|5351.2
09:45:47|5348.14
09:45:48|5348.14
09:45:49|5348.14
09:45:50|5351.02
09:45:51|5351.02
09:45:52|5351.02
09:45:53|5351.27
09:45:54|5351.27
09:45:56|5351.68
09:45:56|5351.68
09:45:58|5348.08
09:45:59|5348.08
09:46:00|5348.08
09:46:01|5350.44
09:46:02|5346.54
09:46:03|5349.08
09:46:04|5348.42
09:46:05|5348.42
09:46:06|5348.42
09:46:07|5348.42
09:46:08|5348.42
09:46:09|5341.93
09:46:10|5340.53
09:46:11|5340.53
09:46:12|5340.61
09:46:13|5337.05
09:46:14|5337.05
09:46:16|5341.6
09:46:17|5341.6
09:46:18|5341.6
09:46:19|5341.6
09:46:19|5341.6
09:46:21|5341.6
09:46:21|5341.6
09:46:23|5336.79
09:46:23|5336.79
09:46:24|5333.03
09:46:25|5332.04
09:46:26|5332.94
09:46:27|5330.37
09:46:28|5333.93
09:46:29|5333.93
09:46:31|5333.93
09:46:32|5334.61
09:46:33|5333.81
09:46:33|5334.55
09:46:34|5336.29
09:46:35|5336.29
09:46:36|5334.66
09:46:37|5334.66
09:46:38|5332.29
09:46:40|5332.29
09:46:41|5334.6
09:46:42|5334.6
09:46:44|5334.6
09:46:45|5342.23
09:46:46|5342.23
09:46:48|5342.23
09:46:49|5342.23
09:46:51|5336.5
09:46:52|5339.83
09:46:53|5339.83
09:46:54|5341.12
09:46:56|5339.35
09:46:57|5339.35
09:46:58|5338.46
09:46:59|5338.46
09:46:59|5338.46
09:47:00|5338.46
09:47:02|5338.46
09:47:02|5338.46
09:47:03|5341.99
09:47:05|5341.99
09:47:06|5341.99
09:47:06|5341.99
09:47:08|5341.99
09:47:09|5334.6
09:47:10|5334.6
09:47:10|5334.6
09:47:12|5334.6
09:47:12|5334.6
09:47:14|5337.37
09:47:14|5337.37
09:47:16|5337.37
09:47:17|5340.74
09:47:17|5340.62
09:47:18|5334.17
09:47:19|5330.
09:47:21|5330.
09:47:21|5331.13
09:47:23|5334.68
09:47:24|5331.09
09:47:25|5328.34
09:47:26|5328.34
09:47:27|5325.01
09:47:28|5325.01
09:47:29|5326.94
09:47:30|5326.94
09:47:31|5326.94
09:47:32|5326.94
09:47:33|5329.38
09:47:34|5329.38
09:47:35|5329.68
09:47:36|5332.04
09:47:37|5332.04
09:47:38|5332.04
09:47:39|5325.01
09:47:40|5325.01
09:47:41|5327.96
09:47:42|5320.51
09:47:43|5321.04
09:47:45|5320.86
09:47:46|5320.86
09:47:48|5320.86
09:47:49|5320.86
09:47:50|5324.23
09:47:51|5322.6
09:47:52|5326.17
09:47:53|5326.17
09:47:54|5323.07
09:47:55|5323.07
09:47:56|5321.01
09:47:58|5321.01
09:47:59|5321.01
09:48:00|5324.6
09:48:01|5325.32
09:48:02|5325.32
09:48:03|5325.32
09:48:04|5325.32
09:48:05|5325.32
09:48:06|5321.88
09:48:07|5321.88
09:48:08|5321.6
09:48:09|5321.6
09:48:10|5317.75
09:48:11|5317.75
09:48:12|5317.86
09:48:13|5314.36
09:48:14|5312.25
09:48:15|5312.25
09:48:16|5312.73
09:48:17|5312.73
09:48:18|5310.4
09:48:19|5310.4
09:48:20|5312.48
09:48:21|5316.32
09:48:22|5310.67
09:48:23|5310.67
09:48:24|5313.45
09:48:25|5313.45
09:48:26|5312.01
09:48:27|5312.01
09:48:28|5313.09
09:48:29|5314.38
09:48:30|5311.29
09:48:31|5315.11
09:48:32|5313.19
09:48:33|5314.46
09:48:34|5314.46
09:48:35|5313.75
09:48:36|5313.75
09:48:37|5313.75
09:48:38|5316.64
09:48:39|5316.64
09:48:40|5316.64
09:48:41|5316.08
09:48:42|5316.08
09:48:43|5316.08
09:48:44|5316.08
09:48:46|5316.08
09:48:47|5316.08
09:48:49|5316.08
09:48:50|5307.19
09:48:52|5309.23
09:48:53|5309.23
09:48:54|5309.12
09:48:56|5310.13
09:48:57|5310.13
09:48:58|5311.81
09:48:59|5311.81
09:49:00|5311.81
09:49:02|5311.81
09:49:02|5311.81
09:49:04|5311.81
09:49:05|5306.02
09:49:06|5304.33
09:49:07|5307.07
09:49:08|5303.49
09:49:09|5303.07
09:49:10|5303.07
09:49:11|5299.33
09:49:12|5299.33
09:49:13|5299.33
09:49:14|5299.33
09:49:16|5303.4
09:49:16|5302.9
09:49:17|5301.52
09:49:18|5301.31
09:49:19|5301.38
09:49:20|5301.38
09:49:21|5301.38
09:49:22|5299.33
09:49:23|5299.13
09:49:24|5299.41
09:49:25|5299.41
09:49:27|5300.55
09:49:27|5300.55
09:49:28|5300.05
09:49:29|5300.05
09:49:30|5300.05
09:49:32|5300.53
09:49:32|5300.53
09:49:33|5305.44
09:49:34|5305.44
09:49:35|5305.44
09:49:36|5309.51
09:49:37|5309.51
09:49:38|5309.51
09:49:39|5309.15
09:49:40|5309.15
09:49:41|5309.15
09:49:42|5305.19
09:49:43|5305.19
09:49:44|5305.19
09:49:46|5305.19
09:49:48|5305.19
09:49:49|5304.95
09:49:50|5304.95
09:49:52|5304.95
09:49:53|5309.31
09:49:55|5309.31
09:49:56|5309.31
09:49:57|5309.31
09:49:57|5309.31
09:49:59|5309.31
09:50:00|5309.31
09:50:00|5309.31
09:50:01|5309.31
09:50:02|5309.31
09:50:04|5309.31
09:50:05|5312.95
09:50:05|5312.95
09:50:06|5306.4
09:50:07|5306.4
09:50:09|5306.4
09:50:09|5306.09
09:50:11|5306.09
09:50:12|5306.09
09:50:12|5306.09
09:50:13|5306.09
09:50:14|5306.09
09:50:15|5306.09
09:50:16|5307.47
09:50:18|5307.47
09:50:18|5310.62
09:50:20|5310.62
09:50:20|5310.62
09:50:21|5304.03
09:50:23|5304.03
09:50:23|5306.54
09:50:24|5306.54
09:50:25|5308.2
09:50:27|5310.14
09:50:28|5310.14
09:50:28|5310.14
09:50:29|5310.14
09:50:31|5310.14
09:50:31|5311.76
09:50:32|5311.76
09:50:34|5311.76
09:50:34|5311.76
09:50:36|5311.76
09:50:37|5311.76
09:50:37|5311.76
09:50:39|5310.83
09:50:39|5310.83
09:50:40|5310.83
09:50:41|5310.83
09:50:42|5310.83
09:50:44|5317.17
09:50:45|5320.45
09:50:45|5320.45
09:50:46|5320.45
09:50:48|5320.45
09:50:50|5320.45
09:50:50|5319.51
09:50:51|5319.51
09:50:53|5322.47
09:50:55|5322.47
09:50:55|5322.47
09:50:56|5322.47
09:50:57|5322.47
09:50:59|5322.47
09:50:59|5323.39
09:51:01|5323.39
09:51:02|5323.39
09:51:04|5322.53
09:51:04|5322.53
09:51:06|5321.89
09:51:06|5321.89
09:51:07|5321.89
09:51:08|5321.89
09:51:09|5321.89
09:51:10|5326.56
09:51:12|5326.3
09:51:13|5326.3
09:51:14|5326.3
09:51:14|5326.3
09:51:16|5326.3
09:51:16|5332.68
09:51:17|5332.68
09:51:19|5332.68
09:51:19|5332.68
09:51:20|5332.68
09:51:22|5332.68
09:51:22|5332.68
09:51:23|5332.68
09:51:24|5326.3
09:51:26|5326.26
09:51:26|5326.26
09:51:27|5326.26
09:51:28|5326.26
09:51:29|5327.84
09:51:30|5327.84
09:51:31|5327.84
09:51:32|5327.84
09:51:33|5327.84
09:51:35|5327.84
09:51:36|5327.84
09:51:36|5327.84
09:51:37|5327.84
09:51:38|5327.84
09:51:40|5327.84
09:51:40|5327.84
09:51:41|5327.84
09:51:42|5331.46
09:51:44|5331.46
09:51:45|5331.46
09:51:46|5331.46
09:51:47|5331.46
09:51:49|5331.46
09:51:50|5328.25
09:51:51|5326.26
09:51:52|5326.26
09:51:53|5326.26
09:51:54|5326.26
09:51:55|5327.94
09:51:56|5327.77
09:51:57|5327.77
09:51:58|5327.77
09:51:59|5327.77
09:52:00|5329.86
09:52:01|5329.86
09:52:02|5329.86
09:52:03|5329.86
09:52:04|5328.87
09:52:05|5328.87
09:52:06|5328.87
09:52:07|5328.87
09:52:08|5328.87
09:52:09|5328.87
09:52:10|5328.46
09:52:12|5328.46
09:52:12|5328.46
09:52:13|5328.91
09:52:14|5328.91
09:52:15|5328.91
09:52:16|5328.91
09:52:17|5328.42
09:52:18|5332.81
09:52:19|5332.81
09:52:20|5334.51
09:52:21|5335.56
09:52:23|5338.91
09:52:23|5338.91
09:52:24|5341.91
09:52:25|5341.91
09:52:26|5342.33
09:52:28|5338.91
09:52:29|5338.65
09:52:30|5338.65
09:52:31|5338.65
09:52:32|5338.65
09:52:33|5338.65
09:52:34|5338.65
09:52:35|5333.24
09:52:36|5329.55
09:52:37|5329.55
09:52:37|5329.55
09:52:40|5327.82
09:52:40|5327.82
09:52:41|5327.82
09:52:42|5327.82
09:52:43|5327.82
09:52:44|5327.82
09:52:45|5327.82
09:52:46|5327.82
09:52:47|5327.82
09:52:49|5327.82
09:52:51|5327.82
09:52:52|5327.82
09:52:54|5335.52
09:52:54|5335.52
09:52:56|5335.52
09:52:58|5335.52
09:52:58|5335.52
09:52:59|5334.79
09:53:00|5334.79
09:53:01|5334.79
09:53:02|5334.79
09:53:03|5334.79
09:53:04|5334.79
09:53:05|5330.33
09:53:06|5330.33
09:53:08|5329.55
09:53:08|5329.55
09:53:10|5329.55
09:53:11|5327.82
09:53:12|5327.82
09:53:13|5327.82
09:53:14|5323.25
09:53:15|5323.25
09:53:16|5323.25
09:53:17|5323.25
09:53:18|5327.54
09:53:19|5327.54
09:53:20|5327.54
09:53:21|5327.54
09:53:22|5327.54
09:53:23|5334.42
09:53:23|5334.42
09:53:25|5330.44
09:53:26|5330.44
09:53:26|5330.44
09:53:28|5330.44
09:53:29|5330.44
09:53:30|5330.44
09:53:31|5330.44
09:53:31|5330.44
09:53:32|5330.44
09:53:34|5330.44
09:53:35|5330.44
09:53:36|5330.44
09:53:37|5336.3
09:53:38|5336.3
09:53:38|5336.3
09:53:39|5336.3
09:53:41|5336.3
09:53:41|5343.35
09:53:43|5343.35
09:53:44|5343.35
09:53:45|5344.04
09:53:46|5342.62
09:53:46|5342.62
09:53:48|5342.62
09:53:49|5342.62
09:53:51|5344.04
09:53:52|5344.04
09:53:53|5344.04
09:53:55|5338.94
09:53:55|5338.94
09:53:57|5337.93
09:53:58|5337.93
09:54:00|5337.93
09:54:00|5337.93
09:54:02|5343.23
09:54:03|5340.8
09:54:04|5340.8
09:54:05|5340.8
09:54:06|5340.8
09:54:07|5340.8
09:54:08|5340.8
09:54:09|5340.8
09:54:10|5340.8
09:54:11|5340.8
09:54:12|5340.8
09:54:13|5340.8
09:54:14|5340.8
09:54:15|5343.23
09:54:16|5343.23
09:54:17|5342.31
09:54:18|5342.31
09:54:19|5342.31
09:54:20|5343.46
09:54:21|5343.46
09:54:22|5343.46
09:54:23|5343.46
09:54:24|5343.46
09:54:25|5343.46
09:54:26|5343.46
09:54:27|5343.46
09:54:28|5343.46
09:54:29|5343.46
09:54:30|5341.05
09:54:31|5341.05
09:54:32|5347.16
09:54:33|5345.13
09:54:34|5344.21
09:54:35|5345.42
09:54:36|5345.42
09:54:37|5345.42
09:54:38|5345.42
09:54:39|5345.42
09:54:40|5347.71
09:54:41|5347.71
09:54:42|5347.71
09:54:43|5347.71
09:54:44|5350.74
09:54:45|5346.69
09:54:46|5346.69
09:54:47|5346.69
09:54:48|5346.69
09:54:49|5346.69
09:54:50|5346.69
09:54:52|5346.69
09:54:53|5346.69
09:54:55|5351.17
09:54:55|5351.17
09:54:57|5346.69
09:54:58|5346.69
09:54:59|5346.69
09:55:00|5346.69
09:55:00|5346.69
09:55:03|5345.13
09:55:03|5345.13
09:55:04|5345.13
09:55:05|5340.76
09:55:06|5338.14
09:55:07|5339.8
09:55:08|5336.75
09:55:09|5336.75
09:55:10|5343.57
09:55:11|5343.57
09:55:12|5343.57
09:55:13|5343.57
09:55:15|5343.57
09:55:15|5349.1
09:55:16|5349.1
09:55:17|5349.1
09:55:18|5349.1
09:55:19|5349.1
09:55:20|5349.1
09:55:21|5358.54
09:55:22|5358.54
09:55:23|5365.74
09:55:24|5365.74
09:55:25|5365.74
09:55:26|5365.74
09:55:27|5359.76
09:55:29|5359.76
09:55:30|5361.83
09:55:31|5362.08
09:55:32|5362.08
09:55:33|5362.08
09:55:34|5362.08
09:55:35|5362.08
09:55:36|5362.08
09:55:37|5369.73
09:55:38|5371.93
09:55:39|5362.55
09:55:40|5362.55
09:55:41|5362.55
09:55:41|5362.55
09:55:43|5360.
09:55:44|5360.
09:55:45|5360.
09:55:46|5360.
09:55:47|5361.5
09:55:48|5361.5
09:55:49|5361.5
09:55:50|5361.5
09:55:51|5361.5
09:55:53|5361.5
09:55:54|5371.24
09:55:56|5371.24
09:55:56|5371.24
09:55:57|5371.24
09:55:59|5363.88
09:56:01|5363.88
09:56:01|5363.88
09:56:02|5363.88
09:56:03|5363.88
09:56:04|5363.88
09:56:05|5363.88
09:56:06|5363.88
09:56:07|5368.23
09:56:08|5365.97
09:56:09|5365.97
09:56:10|5365.97
09:56:11|5365.97
09:56:12|5365.97
09:56:13|5365.49
09:56:14|5365.49
09:56:15|5363.78
09:56:16|5363.78
09:56:17|5361.85
09:56:18|5360.
09:56:19|5360.
09:56:20|5360.
09:56:21|5350.87
09:56:22|5351.03
09:56:23|5350.
09:56:24|5350.72
09:56:25|5347.
09:56:27|5346.17
09:56:28|5346.17
09:56:28|5356.54
09:56:29|5354.49
09:56:31|5354.49
09:56:32|5355.24
09:56:33|5355.24
09:56:34|5351.12
09:56:34|5351.12
09:56:36|5351.12
09:56:37|5351.12
09:56:38|5348.35
09:56:39|5347.55
09:56:40|5346.57
09:56:40|5333.71
09:56:42|5330.
09:56:43|5303.08
09:56:44|5330.55
09:56:44|5336.97
09:56:46|5338.49
09:56:47|5335.06
09:56:48|5335.06
09:56:48|5335.06
09:56:49|5335.06
09:56:51|5335.06
09:56:51|5335.06
09:56:54|5330.26
09:56:54|5330.26
09:56:55|5330.26
09:56:56|5339.43
09:56:58|5335.06
09:56:59|5335.06
09:57:01|5336.09
09:57:01|5336.09
09:57:02|5336.09
09:57:03|5335.47
09:57:04|5338.11
09:57:06|5338.11
09:57:07|5338.11
09:57:08|5338.11
09:57:09|5338.11
09:57:10|5338.11
09:57:11|5330.59
09:57:12|5330.59
09:57:13|5330.59
09:57:14|5330.59
09:57:15|5330.22
09:57:16|5330.22
09:57:18|5330.22
09:57:18|5331.06
09:57:20|5331.06
09:57:21|5331.06
09:57:22|5331.06
09:57:22|5331.06
09:57:24|5331.06
09:57:24|5335.69
09:57:25|5335.69
09:57:26|5331.06
09:57:27|5331.06
09:57:29|5331.06
09:57:30|5331.06
09:57:30|5331.06
09:57:31|5331.06
09:57:32|5334.3
09:57:34|5338.49
09:57:35|5338.49
09:57:35|5341.26
09:57:37|5341.26
09:57:38|5341.26
09:57:38|5341.26
09:57:39|5341.26
09:57:40|5341.26
09:57:41|5341.26
09:57:42|5341.26
09:57:43|5341.26
09:57:44|5341.26
09:57:45|5341.26
09:57:47|5341.26
09:57:48|5343.41
09:57:48|5343.41
09:57:49|5343.41
09:57:50|5343.44
09:57:51|5343.44
09:57:52|5343.44
09:57:54|5343.44
09:57:56|5335.04
09:57:56|5334.85
09:57:58|5336.25
09:57:59|5336.25
09:58:00|5335.11
09:58:01|5334.42
09:58:02|5334.42
09:58:03|5334.42
09:58:04|5334.42
09:58:05|5334.42
09:58:06|5336.15
09:58:07|5336.15
09:58:08|5336.15
09:58:09|5336.15
09:58:11|5336.15
09:58:12|5338.17
09:58:13|5338.17
09:58:14|5338.17
09:58:14|5338.17
09:58:16|5338.17
09:58:16|5338.17
09:58:17|5342.96
09:58:18|5342.96
09:58:19|5342.96
09:58:21|5342.96
09:58:21|5342.96
09:58:22|5342.96
09:58:23|5342.96
09:58:24|5342.96
09:58:26|5342.96
09:58:27|5342.96
09:58:27|5342.96
09:58:29|5342.96
09:58:29|5341.69
09:58:30|5341.69
09:58:31|5341.69
09:58:32|5340.46
09:58:33|5340.46
09:58:35|5340.46
09:58:35|5340.46
09:58:37|5340.46
09:58:37|5337.28
09:58:38|5337.28
09:58:39|5337.28
09:58:41|5337.28
09:58:42|5332.75
09:58:43|5332.75
09:58:44|5335.4
09:58:45|5332.73
09:58:46|5331.67
09:58:47|5332.19
09:58:48|5332.19
09:58:49|5332.19
09:58:50|5333.32
09:58:51|5334.74
09:58:52|5333.06
09:58:53|5333.06
09:58:54|5333.06
09:58:56|5333.06
09:58:57|5333.06
09:58:58|5333.06
09:58:59|5333.06
09:59:01|5333.06
09:59:02|5333.06
09:59:03|5333.06
09:59:04|5333.06
09:59:05|5333.77
09:59:06|5333.77
09:59:07|5333.77
09:59:08|5333.77
09:59:09|5333.77
09:59:10|5333.77
09:59:11|5333.77
09:59:12|5333.77
09:59:13|5333.77
09:59:14|5331.15
09:59:15|5331.15
09:59:16|5329.31
09:59:17|5328.57
09:59:18|5329.05
09:59:19|5329.05
09:59:20|5338.49
09:59:21|5342.17
09:59:22|5342.87
09:59:23|5338.56
09:59:24|5339.93
09:59:25|5339.93
09:59:26|5338.61
09:59:27|5338.61
09:59:28|5338.61
09:59:29|5338.61
09:59:30|5340.39
09:59:31|5340.39
09:59:32|5341.8
09:59:33|5341.8
09:59:34|5341.8
09:59:35|5341.8
09:59:36|5341.8
09:59:37|5340.39
09:59:38|5340.39
09:59:39|5340.61
09:59:40|5340.61
09:59:41|5340.61
09:59:42|5340.61
09:59:43|5340.61
09:59:44|5340.61
09:59:45|5340.61
09:59:46|5340.61
09:59:47|5340.61
09:59:48|5340.61
09:59:49|5340.61
09:59:50|5340.61
09:59:51|5340.61
09:59:52|5340.61
09:59:53|5340.61
09:59:54|5340.61
09:59:55|5340.61
09:59:57|5340.61
09:59:58|5340.61
10:00:00|5343.67
10:00:00|5343.67
10:00:02|5343.67
10:00:03|5343.67
10:00:04|5343.67
10:00:05|5340.94
10:00:06|5340.94
10:00:07|5340.94
10:00:08|5340.94
10:00:09|5340.94
10:00:10|5340.94
10:00:11|5341.42
10:00:12|5341.42
10:00:13|5341.42
10:00:14|5341.42
10:00:15|5341.42
10:00:16|5344.48
10:00:17|5346.41
10:00:18|5346.41
10:00:19|5346.41
10:00:21|5346.41
10:00:22|5346.41
10:00:22|5346.41
10:00:24|5357.81
10:00:24|5358.06
10:00:25|5371.7
10:00:26|5372.27
10:00:27|5367.82
10:00:29|5360.35
10:00:29|5361.95
10:00:31|5361.95
10:00:31|5360.92
10:00:33|5362.68
10:00:33|5362.68
10:00:34|5362.68
10:00:35|5362.68
10:00:37|5358.06
10:00:37|5360.93
10:00:39|5354.72
10:00:39|5355.6
10:00:41|5355.6
10:00:41|5355.6
10:00:43|5355.6
10:00:43|5355.6
10:00:44|5355.6
10:00:45|5352.8
10:00:46|5357.42
10:00:47|5356.94
10:00:48|5356.94
10:00:50|5358.18
10:00:50|5358.18
10:00:52|5358.18
10:00:52|5363.66
10:00:53|5362.96
10:00:55|5360.05
10:00:56|5362.38
10:00:57|5362.38
10:00:59|5362.38
10:01:00|5361.58
10:01:01|5362.96
10:01:02|5362.96
10:01:03|5357.2
10:01:04|5357.2
10:01:05|5357.2
10:01:06|5356.63
10:01:07|5358.16
10:01:08|5354.34
10:01:09|5354.45
10:01:10|5354.45
10:01:11|5354.9
10:01:12|5354.9
10:01:13|5351.06
10:01:14|5352.02
10:01:15|5354.71
10:01:16|5354.71
10:01:17|5354.71
10:01:18|5354.71
10:01:19|5354.71
10:01:20|5343.95
10:01:21|5345.42
10:01:22|5345.31
10:01:23|5342.08
10:01:24|5342.08
10:01:25|5342.08
10:01:26|5342.08
10:01:27|5343.48
10:01:28|5343.48
10:01:29|5343.48
10:01:30|5343.48
10:01:31|5343.48
10:01:32|5343.48
10:01:34|5343.48
10:01:34|5343.48
10:01:36|5343.48
10:01:36|5340.38
10:01:38|5340.38
10:01:38|5340.38
10:01:40|5340.38
10:01:41|5340.38
10:01:41|5340.38
10:01:43|5340.38
10:01:43|5340.38
10:01:45|5335.29
10:01:46|5338.48
10:01:47|5339.48
10:01:48|5339.48
10:01:49|5334.68
10:01:50|5334.64
10:01:51|5334.64
10:01:52|5330.82
10:01:53|5340.27
10:01:54|5338.99
10:01:55|5338.99
10:01:56|5338.99
10:01:57|5335.29
10:01:59|5337.61
10:02:00|5337.61
10:02:01|5335.35
10:02:02|5335.35
10:02:03|5335.11
10:02:05|5335.32
10:02:06|5335.32
10:02:07|5335.72
10:02:07|5335.72
10:02:08|5335.72
10:02:10|5335.72
10:02:11|5335.72
10:02:12|5344.13
10:02:13|5344.13
10:02:14|5343.04
10:02:15|5343.23
10:02:15|5343.23
10:02:16|5343.23
10:02:18|5343.23
10:02:18|5343.23
10:02:20|5343.23
10:02:21|5343.23
10:02:22|5343.23
10:02:22|5343.23
10:02:23|5335.32
10:02:24|5335.32
10:02:25|5335.32
10:02:26|5335.32
10:02:28|5335.32
10:02:28|5335.32
10:02:29|5335.32
10:02:30|5330.16
10:02:32|5330.16
10:02:33|5333.75
10:02:33|5333.75
10:02:35|5333.75
10:02:35|5333.75
10:02:37|5333.75
10:02:38|5333.75
10:02:38|5332.77
10:02:39|5332.77
10:02:40|5332.77
10:02:41|5332.77
10:02:42|5332.77
10:02:43|5332.77
10:02:45|5331.56
10:02:46|5331.56
10:02:47|5331.56
10:02:48|5331.56
10:02:49|5331.56
10:02:50|5331.56
10:02:51|5331.56
10:02:52|5332.54
10:02:53|5332.54
10:02:54|5332.54
10:02:55|5332.54
10:02:56|5332.54
10:02:57|5332.54
10:02:58|5332.54
10:03:00|5342.83
10:03:01|5342.83
10:03:02|5342.83
10:03:04|5342.83
10:03:05|5342.83
10:03:06|5342.83
10:03:06|5335.03
10:03:08|5335.03
10:03:08|5335.03
10:03:10|5332.54
10:03:11|5332.54
10:03:12|5332.54
10:03:13|5332.54
10:03:14|5332.54
10:03:15|5332.54
10:03:16|5332.54
10:03:17|5332.92
10:03:18|5332.92
10:03:19|5332.92
10:03:20|5336.36
10:03:21|5336.36
10:03:22|5336.36
10:03:23|5336.36
10:03:24|5336.36
10:03:25|5336.36
10:03:26|5336.36
10:03:27|5336.36
10:03:28|5330.
10:03:29|5330.
10:03:30|5330.
10:03:31|5330.
10:03:33|5330.
10:03:34|5330.
10:03:34|5330.
10:03:35|5330.
10:03:36|5330.
10:03:37|5330.
10:03:38|5330.
10:03:40|5330.
10:03:41|5330.
10:03:41|5330.
10:03:42|5331.94
10:03:44|5331.94
10:03:45|5331.94
10:03:45|5331.94
10:03:47|5331.94
10:03:48|5329.8
10:03:48|5329.8
10:03:49|5328.
10:03:51|5328.
10:03:52|5328.
10:03:54|5328.
10:03:54|5328.
10:03:55|5328.
10:03:56|5328.
10:03:58|5328.
10:03:58|5328.
10:04:00|5331.52
10:04:01|5331.52
10:04:02|5337.35
10:04:04|5337.35
10:04:05|5337.35
10:04:05|5337.35
10:04:07|5337.35
10:04:08|5337.35
10:04:09|5337.35
10:04:10|5337.35
10:04:11|5337.35
10:04:12|5330.27
10:04:13|5325.
10:04:14|5325.
10:04:15|5325.
10:04:16|5325.
10:04:18|5325.
10:04:18|5325.
10:04:20|5325.
10:04:21|5325.
10:04:22|5325.
10:04:23|5325.
10:04:24|5325.
10:04:24|5325.
10:04:26|5325.
10:04:27|5327.44
10:04:28|5328.72
10:04:29|5328.72
10:04:30|5328.72
10:04:31|5328.72
10:04:32|5328.72
10:04:33|5328.72
10:04:34|5328.72
10:04:35|5328.72
10:04:36|5328.72
10:04:37|5328.72
10:04:38|5328.72
10:04:39|5328.72
10:04:40|5328.72
10:04:41|5328.72
10:04:42|5328.72
10:04:43|5328.72
10:04:44|5328.72
10:04:45|5328.72
10:04:46|5328.72
10:04:47|5328.72
10:04:48|5326.55
10:04:49|5326.55
10:04:50|5325.
10:04:51|5325.72
10:04:52|5325.72
10:04:53|5325.72
10:04:54|5325.72
10:04:55|5325.72
10:04:56|5325.72
10:04:57|5325.72
10:04:58|5324.13
10:04:59|5324.46
10:05:00|5324.46
10:05:02|5324.46
10:05:03|5324.46
10:05:04|5324.46
10:05:05|5324.46
10:05:06|5325.48
10:05:08|5322.33
10:05:08|5322.33
10:05:10|5325.29
10:05:11|5329.9
10:05:12|5329.9
10:05:12|5334.45
10:05:13|5334.35
10:05:15|5334.51
10:05:16|5338.46
10:05:17|5339.92
10:05:18|5339.92
10:05:19|5339.92
10:05:20|5339.92
10:05:21|5339.92
10:05:22|5339.92
10:05:23|5339.92
10:05:24|5334.38
10:05:26|5334.38
10:05:26|5334.38
10:05:28|5334.38
10:05:29|5334.38
10:05:29|5337.79
10:05:31|5337.79
10:05:32|5337.79
10:05:32|5337.79
10:05:34|5337.79
10:05:35|5332.83
10:05:36|5332.83
10:05:37|5339.03
10:05:37|5339.03
10:05:38|5339.03
10:05:40|5339.03
10:05:41|5339.03
10:05:41|5341.7
10:05:42|5347.74
10:05:44|5347.74
10:05:45|5347.74
10:05:46|5347.74
10:05:46|5347.74
10:05:47|5347.74
10:05:48|5347.74
10:05:49|5347.74
10:05:50|5347.74
10:05:51|5347.74
10:05:53|5347.74
10:05:54|5346.6
10:05:55|5351.07
10:05:55|5351.07
10:05:56|5350.56
10:05:58|5350.56
10:05:58|5350.56
10:05:59|5350.56
10:06:01|5349.76
10:06:02|5350.46
10:06:03|5350.46
10:06:05|5350.64
10:06:06|5350.64
10:06:07|5350.64
10:06:08|5350.64
10:06:09|5356.78
10:06:10|5356.78
10:06:11|5356.78
10:06:13|5356.78
10:06:14|5356.99
10:06:15|5356.99
10:06:16|5351.44
10:06:17|5348.42
10:06:18|5348.42
10:06:19|5348.42
10:06:20|5348.42
10:06:21|5348.42
10:06:22|5348.42
10:06:23|5348.42
10:06:24|5348.42
10:06:25|5348.42
10:06:26|5352.6
10:06:27|5352.6
10:06:28|5352.6
10:06:29|5352.6
10:06:30|5352.6
10:06:31|5352.6
10:06:32|5348.62
10:06:33|5348.62
10:06:34|5348.62
10:06:35|5348.62
10:06:36|5348.62
10:06:37|5348.62
10:06:38|5348.62
10:06:39|5348.62
10:06:40|5348.62
10:06:41|5348.62
10:06:42|5348.62
10:06:43|5348.62
10:06:44|5348.62
10:06:45|5348.62
10:06:46|5348.62
10:06:47|5348.62
10:06:48|5348.62
10:06:49|5348.62
10:06:50|5348.62
10:06:51|5348.62
10:06:52|5348.62
10:06:53|5348.62
10:06:54|5348.62
10:06:55|5348.62
10:06:56|5348.62
10:06:57|5356.23
10:06:58|5357.02
10:06:59|5357.02
10:07:00|5357.02
10:07:01|5363.71
10:07:02|5366.54
10:07:04|5357.29
10:07:05|5357.29
10:07:07|5357.29
10:07:07|5357.29
10:07:09|5357.29
10:07:10|5367.62
10:07:11|5370.99
10:07:12|5370.99
10:07:13|5370.99
10:07:14|5370.99
10:07:15|5370.99
10:07:17|5368.41
10:07:17|5368.41
10:07:18|5368.41
10:07:19|5368.41
10:07:20|5368.41
10:07:21|5363.78
10:07:22|5360.08
10:07:23|5357.93
10:07:24|5357.93
10:07:25|5363.79
10:07:26|5363.79
10:07:27|5363.79
10:07:28|5363.79
10:07:29|5363.79
10:07:30|5363.79
10:07:31|5363.79
10:07:33|5356.95
10:07:33|5356.95
10:07:34|5356.95
10:07:35|5351.87
10:07:36|5351.87
10:07:37|5351.87
10:07:38|5351.87
10:07:39|5351.87
10:07:40|5351.87
10:07:41|5348.93
10:07:42|5348.93
10:07:43|5348.94
10:07:44|5348.94
10:07:45|5348.94
10:07:46|5350.6
10:07:47|5350.6
10:07:48|5350.6
10:07:50|5350.6
10:07:50|5350.6
10:07:51|5350.6
10:07:53|5349.74
10:07:53|5349.41
10:07:54|5345.74
10:07:56|5345.74
10:07:57|5345.74
10:07:57|5345.74
10:07:59|5345.74
10:07:59|5345.74
10:08:01|5345.74
10:08:01|5345.74
10:08:02|5345.74
10:08:04|5345.74
10:08:05|5343.09
10:08:06|5340.98
10:08:07|5341.94
10:08:08|5342.68
10:08:10|5339.05
10:08:11|5339.05
10:08:12|5340.27
10:08:13|5339.03
10:08:14|5338.95
10:08:16|5338.95
10:08:17|5338.95
10:08:18|5340.98
10:08:19|5340.98
10:08:20|5340.98
10:08:20|5340.98
10:08:22|5340.98
10:08:24|5341.29
10:08:24|5341.29
10:08:25|5341.8
10:08:26|5339.46
10:08:27|5339.46
10:08:28|5339.46
10:08:29|5339.46
10:08:30|5339.46
10:08:31|5339.46
10:08:32|5339.98
10:08:33|5339.98
10:08:34|5339.98
10:08:37|5339.98
10:08:38|5335.72
10:08:39|5336.82
10:08:40|5336.82
10:08:41|5336.82
10:08:42|5336.82
10:08:43|5336.82
10:08:43|5336.82
10:08:45|5336.82
10:08:46|5336.82
10:08:47|5334.95
10:08:48|5334.95
10:08:49|5335.02
10:08:50|5335.02
10:08:51|5336.02
10:08:52|5336.02
10:08:53|5336.02
10:08:54|5336.99
10:08:55|5336.99
10:08:56|5336.99
10:08:57|5336.99
10:08:58|5336.99
10:08:59|5334.35
10:09:00|5334.35
10:09:01|5334.35
10:09:02|5334.35
10:09:03|5334.35
10:09:04|5334.35
10:09:06|5333.14
10:09:07|5342.2
10:09:08|5342.2
10:09:09|5344.76
10:09:11|5348.38
10:09:11|5348.38
10:09:12|5348.38
10:09:13|5348.38
10:09:15|5343.82
10:09:16|5343.82
10:09:17|5343.82
10:09:18|5343.82
10:09:20|5343.82
10:09:20|5343.82
10:09:22|5342.51
10:09:23|5342.51
10:09:24|5342.51
10:09:25|5340.05
10:09:26|5340.05
10:09:27|5340.05
10:09:27|5340.18
10:09:29|5337.03
10:09:30|5336.99
10:09:31|5336.99
10:09:32|5338.53
10:09:32|5338.53
10:09:33|5338.53
10:09:35|5338.53
10:09:36|5337.88
10:09:38|5337.88
10:09:38|5337.88
10:09:39|5337.88
10:09:40|5337.88
10:09:41|5337.88
10:09:42|5337.88
10:09:43|5337.88
10:09:44|5337.88
10:09:46|5337.88
10:09:47|5337.88
10:09:47|5335.1
10:09:48|5335.1
10:09:49|5335.66
10:09:51|5335.66
10:09:52|5335.66
10:09:52|5335.66
10:09:53|5335.66
10:09:55|5335.66
10:09:55|5335.66
10:09:57|5335.66
10:09:58|5325.89
10:09:59|5325.89
10:09:59|5327.8
10:10:00|5325.89
10:10:02|5325.89
10:10:03|5325.89
10:10:04|5325.89
10:10:05|5325.89
10:10:07|5326.73
10:10:08|5326.73
10:10:10|5326.73
10:10:11|5326.73
10:10:11|5335.92
10:10:12|5334.78
10:10:13|5334.78
10:10:15|5334.78
10:10:15|5334.47
10:10:17|5334.47
10:10:17|5334.47
10:10:19|5334.47
10:10:20|5334.47
10:10:20|5327.8
10:10:21|5327.8
10:10:22|5327.8
10:10:24|5327.8
10:10:24|5327.8
10:10:25|5327.8
10:10:26|5327.8
10:10:28|5327.8
10:10:29|5327.8
10:10:29|5327.8
10:10:31|5327.8
10:10:31|5327.8
10:10:33|5326.35
10:10:33|5326.35
10:10:34|5326.35
10:10:35|5323.42
10:10:37|5323.42
10:10:37|5326.62
10:10:39|5324.44
10:10:40|5321.82
10:10:41|5321.
10:10:41|5321.
10:10:43|5321.
10:10:43|5321.
10:10:45|5326.02
10:10:45|5326.02
10:10:47|5326.02
10:10:47|5326.02
10:10:49|5326.02
10:10:50|5326.02
10:10:51|5326.02
10:10:52|5326.02
10:10:53|5326.02
10:10:54|5324.49
10:10:55|5324.49
10:10:56|5328.6
10:10:57|5328.6
10:10:57|5328.6
10:10:59|5328.6
10:10:59|5328.6
10:11:01|5328.6
10:11:02|5328.6
10:11:02|5328.6
10:11:04|5328.6
10:11:05|5328.6
10:11:07|5328.6
10:11:08|5326.
10:11:09|5325.92
10:11:10|5325.92
10:11:12|5323.85
10:11:13|5323.85
10:11:13|5323.85
10:11:14|5323.85
10:11:16|5323.85
10:11:17|5331.47
10:11:18|5331.47
10:11:19|5331.47
10:11:20|5331.47
10:11:21|5331.47
10:11:22|5331.47
10:11:23|5331.47
10:11:24|5327.92
10:11:25|5325.92
10:11:26|5325.92
10:11:28|5328.19
10:11:29|5328.19
10:11:30|5328.19
10:11:31|5328.19
10:11:32|5328.19
10:11:33|5328.19
10:11:34|5328.19
10:11:35|5328.19
10:11:36|5328.19
10:11:37|5328.19
10:11:38|5328.19
10:11:39|5324.49
10:11:40|5324.49
10:11:41|5324.49
10:11:42|5324.49
10:11:43|5324.49
10:11:44|5324.49
10:11:45|5324.49
10:11:45|5324.49
10:11:46|5324.49
10:11:47|5330.98
10:11:49|5330.98
10:11:50|5335.17
10:11:51|5335.17
10:11:52|5335.17
10:11:54|5335.17
10:11:54|5340.78
10:11:55|5340.78
10:11:56|5340.78
10:11:57|5340.78
10:11:58|5340.69
10:11:59|5340.69
10:12:00|5340.69
10:12:01|5339.73
10:12:02|5339.73
10:12:03|5339.73
10:12:04|5339.73
10:12:05|5339.73
10:12:06|5339.73
10:12:08|5339.73
10:12:10|5339.15
10:12:11|5339.15
10:12:12|5339.15
10:12:14|5328.29
10:12:15|5328.29
10:12:16|5328.29
10:12:17|5328.29
10:12:18|5328.29
10:12:19|5328.29
10:12:21|5334.7
10:12:21|5334.7
10:12:22|5334.7
10:12:23|5334.7
10:12:24|5334.7
10:12:25|5334.7
10:12:26|5334.7
10:12:28|5334.7
10:12:29|5334.7
10:12:30|5334.7
10:12:31|5334.7
10:12:32|5334.7
10:12:34|5334.7
10:12:34|5334.7
10:12:35|5334.7
10:12:36|5340.83
10:12:37|5340.83
10:12:39|5340.83
10:12:39|5340.83
10:12:40|5340.83
10:12:41|5340.83
10:12:42|5340.83
10:12:43|5349.99
10:12:45|5349.99
10:12:45|5349.99
10:12:46|5349.99
10:12:47|5350.
10:12:48|5350.
10:12:50|5350.
10:12:50|5356.49
10:12:51|5356.49
10:12:52|5358.3
10:12:53|5359.1
10:12:54|5357.49
10:12:55|5357.49
10:12:56|5357.49
10:12:57|5349.99
10:12:58|5350.25
10:12:59|5350.25
10:13:00|5350.25
10:13:01|5343.67
10:13:02|5343.67
10:13:03|5343.67
10:13:04|5343.67
10:13:05|5343.67
10:13:07|5347.85
10:13:07|5347.85
10:13:10|5347.85
10:13:11|5347.85
10:13:12|5347.85
10:13:13|5344.22
10:13:14|5344.22
10:13:15|5344.22
10:13:17|5344.22
10:13:17|5344.33
10:13:18|5343.79
10:13:20|5343.79
10:13:21|5344.62
10:13:22|5344.62
10:13:23|5344.62
10:13:24|5344.62
10:13:25|5344.62
10:13:25|5344.62
10:13:27|5344.62
10:13:28|5344.62
10:13:29|5343.94
10:13:30|5343.94
10:13:32|5343.94
10:13:32|5343.33
10:13:33|5343.33
10:13:34|5343.33
10:13:35|5343.33
10:13:36|5343.33
10:13:37|5343.33
10:13:39|5341.1
10:13:39|5341.1
10:13:40|5340.52
10:13:41|5340.52
10:13:42|5340.52
10:13:44|5340.52
10:13:45|5339.04
10:13:46|5339.04
10:13:46|5338.61
10:13:48|5338.61
10:13:49|5338.61
10:13:50|5338.61
10:13:51|5338.61
10:13:52|5338.61
10:13:53|5338.61
10:13:54|5338.61
10:13:55|5338.61
10:13:56|5338.61
10:13:57|5338.61
10:13:58|5338.61
10:13:59|5338.61
10:14:00|5338.61
10:14:01|5338.61
10:14:02|5341.16
10:14:03|5345.39
10:14:04|5345.39
10:14:05|5344.16
10:14:06|5343.98
10:14:08|5343.98
10:14:08|5340.17
10:14:10|5340.17
10:14:12|5340.17
10:14:13|5340.17
10:14:14|5340.17
10:14:15|5340.17
10:14:15|5340.17
10:14:18|5338.66
10:14:18|5341.51
10:14:19|5341.51
10:14:20|5341.51
10:14:22|5341.51
10:14:23|5341.51
10:14:24|5341.51
10:14:25|5341.51
10:14:26|5341.51
10:14:27|5341.51
10:14:28|5337.97
10:14:29|5337.97
10:14:30|5339.21
10:14:31|5339.21
10:14:33|5339.21
10:14:33|5338.45
10:14:35|5339.22
10:14:36|5339.22
10:14:37|5339.22
10:14:39|5339.22
10:14:41|5341.99
10:14:41|5338.84
10:14:42|5338.84
10:14:43|5338.84
10:14:44|5338.84
10:14:45|5338.84
10:14:46|5338.84
10:14:47|5333.26
10:14:48|5333.26
10:14:49|5330.
10:14:50|5326.52
10:14:51|5326.52
10:14:52|5326.52
10:14:53|5333.26
10:14:54|5341.99
10:14:55|5341.99
10:14:56|5346.46
10:14:57|5346.46
10:14:58|5354.19
10:14:59|5354.21
10:15:00|5349.82
10:15:01|5353.43
10:15:03|5353.43
10:15:04|5353.43
10:15:04|5353.43
10:15:05|5357.64
10:15:07|5357.64
10:15:08|5357.64
10:15:08|5357.64
10:15:09|5354.89
10:15:11|5354.89
10:15:12|5354.89
10:15:13|5354.89
10:15:14|5353.68
10:15:16|5357.85
10:15:17|5355.42
10:15:19|5355.42
10:15:20|5355.42
10:15:21|5353.68
10:15:22|5353.68
10:15:23|5353.68
10:15:23|5353.68
10:15:26|5355.01
10:15:26|5357.8
10:15:27|5357.8
10:15:28|5355.01
10:15:29|5355.01
10:15:30|5355.01
10:15:32|5355.01
10:15:32|5352.79
10:15:34|5352.79
10:15:35|5352.79
10:15:35|5349.8
10:15:37|5347.91
10:15:37|5344.36
10:15:39|5344.36
10:15:40|5344.36
10:15:41|5344.67
10:15:43|5344.93
10:15:43|5344.93
10:15:44|5347.44
10:15:45|5347.44
10:15:46|5347.44
10:15:47|5353.38
10:15:48|5353.38
10:15:49|5353.38
10:15:50|5354.64
10:15:51|5354.64
10:15:52|5354.64
10:15:54|5352.51
10:15:54|5352.51
10:15:55|5352.51
10:15:56|5353.27
10:15:57|5359.34
10:15:59|5359.34
10:15:59|5362.68
10:16:00|5362.68
10:16:02|5362.68
10:16:02|5362.68
10:16:03|5362.68
10:16:04|5356.43
10:16:05|5356.43
10:16:06|5356.43
10:16:08|5356.43
10:16:08|5356.43
10:16:10|5356.43
10:16:10|5356.43
10:16:12|5356.43
10:16:14|5356.34
10:16:16|5356.34
10:16:17|5356.34
10:16:18|5356.34
10:16:19|5356.34
10:16:20|5356.34
10:16:21|5356.34
10:16:22|5356.34
10:16:23|5356.34
10:16:25|5355.36
10:16:25|5354.86
10:16:27|5354.86
10:16:28|5354.86
10:16:29|5354.86
10:16:29|5354.86
10:16:31|5354.86
10:16:32|5354.86
10:16:33|5354.86
10:16:34|5354.86
10:16:35|5354.86
10:16:36|5354.86
10:16:37|5367.24
10:16:38|5366.81
10:16:39|5364.55
10:16:40|5363.07
10:16:41|5363.07
10:16:42|5363.07
10:16:44|5363.07
10:16:44|5363.07
10:16:45|5363.07
10:16:46|5363.07
10:16:47|5363.07
10:16:49|5363.07
10:16:49|5366.56
10:16:50|5366.58
10:16:51|5366.58
10:16:52|5366.58
10:16:54|5366.58
10:16:54|5370.34
10:16:55|5370.34
10:16:56|5370.34
10:16:57|5370.34
10:16:58|5370.34
10:16:59|5370.34
10:17:00|5370.34
10:17:01|5370.34
10:17:02|5370.34
10:17:03|5370.34
10:17:04|5370.34
10:17:05|5370.34
10:17:06|5370.34
10:17:07|5370.34
10:17:09|5370.34
10:17:10|5370.34
10:17:11|5370.34
10:17:12|5370.34
10:17:13|5370.34
10:17:14|5370.34
10:17:16|5370.34
10:17:18|5374.22
10:17:18|5373.22
10:17:19|5372.06
10:17:20|5372.06
10:17:21|5372.06
10:17:23|5375.51
10:17:24|5375.51
10:17:25|5375.51
10:17:26|5373.23
10:17:27|5373.23
10:17:27|5373.23
10:17:29|5374.23
10:17:30|5374.23
10:17:30|5374.23
10:17:32|5370.34
10:17:33|5370.34
10:17:33|5370.34
10:17:35|5368.69
10:17:36|5368.69
10:17:37|5368.69
10:17:38|5368.69
10:17:39|5365.37
10:17:41|5365.37
10:17:41|5365.37
10:17:42|5373.39
10:17:43|5373.39
10:17:44|5373.39
10:17:45|5373.39
10:17:46|5373.39
10:17:47|5371.74
10:17:48|5371.72
10:17:49|5371.72
10:17:50|5371.72
10:17:51|5371.72
10:17:52|5372.24
10:17:53|5372.24
10:17:54|5372.24
10:17:55|5372.24
10:17:56|5372.24
10:17:57|5372.24
10:17:58|5376.12
10:17:59|5382.76
10:18:00|5382.75
10:18:01|5383.02
10:18:02|5383.02
10:18:03|5397.2
10:18:04|5394.77
10:18:05|5403.2
10:18:06|5403.2
10:18:07|5400.69
10:18:08|5400.4
10:18:10|5406.04
10:18:12|5411.59
10:18:12|5411.59
10:18:14|5422.35
10:18:15|5425.09
10:18:17|5419.19
10:18:18|5409.39
10:18:19|5409.39
10:18:20|5417.76
10:18:22|5428.62
10:18:22|5418.72
10:18:24|5416.95
10:18:25|5416.91
10:18:26|5416.91
10:18:28|5415.49
10:18:28|5415.49
10:18:30|5426.05
10:18:31|5424.28
10:18:32|5416.3
10:18:32|5416.3
10:18:34|5416.3
10:18:35|5429.64
10:18:36|5429.64
10:18:37|5438.7
10:18:38|5438.7
10:18:39|5438.7
10:18:40|5438.7
10:18:41|5462.41
10:18:42|5472.
10:18:43|5472.
10:18:44|5527.03
10:18:45|5527.06
10:18:46|5527.06
10:18:47|5512.38
10:18:48|5449.67
10:18:49|5449.67
10:18:50|5478.12
10:18:51|5477.33
10:18:52|5465.91
10:18:53|5465.91
10:18:54|5480.55
10:18:55|5475.87
10:18:56|5475.87
10:18:57|5475.87
10:18:58|5484.24
10:18:59|5491.93
10:19:00|5519.45
10:19:01|5496.67
10:19:02|5496.67
10:19:03|5499.66
10:19:04|5499.15
10:19:05|5501.65
10:19:06|5478.4
10:19:07|5492.05
10:19:08|5493.21
10:19:09|5493.21
10:19:10|5493.21
10:19:11|5511.58
10:19:12|5507.55
10:19:13|5507.55
10:19:14|5507.55
10:19:16|5503.46
10:19:16|5509.9
10:19:18|5509.9
10:19:19|5516.9
10:19:20|5511.24
10:19:21|5516.04
10:19:23|5509.34
10:19:24|5509.34
10:19:24|5509.34
10:19:26|5520.65
10:19:26|5521.55
10:19:28|5538.17
10:19:29|5520.81
10:19:30|5521.01
10:19:31|5528.96
10:19:32|5526.54
10:19:33|5528.68
10:19:34|5523.87
10:19:35|5526.14
10:19:36|5533.7
10:19:38|5540.24
10:19:38|5550.
10:19:39|5553.62
10:19:40|5556.76
10:19:41|5560.1
10:19:42|5557.64
10:19:43|5625.
10:19:44|5562.51
10:19:46|5562.51
10:19:46|5562.51
10:19:48|5562.51
10:19:49|5562.51
10:19:49|5555.49
10:19:50|5574.73
10:19:51|5569.49
10:19:53|5956.26
10:19:54|5560.65
10:19:54|5565.36
10:19:55|5565.36
10:19:57|5559.98
10:19:57|5555.52
10:19:59|5550.9
10:20:00|5550.9
10:20:00|5550.9
10:20:02|5552.5
10:20:02|5557.18
10:20:03|5537.06
10:20:05|5537.06
10:20:05|5543.13
10:20:06|5543.13
10:20:08|5545.68
10:20:08|5539.81
10:20:10|5539.81
10:20:11|5550.46
10:20:11|5550.46
10:20:12|5554.27
10:20:14|5556.85
10:20:14|5553.07
10:20:15|5553.07
10:20:17|5539.27
10:20:19|5571.53
10:20:20|5588.25
10:20:22|5588.25
10:20:23|5586.88
10:20:24|5586.88
10:20:25|5566.08
10:20:26|5566.08
10:20:27|5566.08
10:20:28|5566.08
10:20:29|5566.08
10:20:31|5565.74
10:20:31|5556.73
10:20:32|5556.73
10:20:33|5556.73
10:20:34|5556.73
10:20:35|5556.73
10:20:36|5556.73
10:20:38|5567.69
10:20:39|5567.69
10:20:39|5573.09
10:20:41|5573.09
10:20:42|5565.6
10:20:43|5565.6
10:20:44|5565.6
10:20:46|5555.58
10:20:46|5580.31
10:20:47|5565.73
10:20:48|5565.73
10:20:49|5565.73
10:20:50|5565.73
10:20:51|5599.21
10:20:52|5599.21
10:20:53|5599.21
10:20:54|5599.21
10:20:55|5565.17
10:20:57|5564.58
10:20:58|5559.93
10:20:59|5560.44
10:21:00|5549.66
10:21:01|5550.05
10:21:02|5553.09
10:21:03|5546.14
10:21:04|5539.59
10:21:04|5539.59
10:21:06|5539.59
10:21:07|5539.59
10:21:08|5539.59
10:21:09|5539.59
10:21:10|5539.59
10:21:11|5528.23
10:21:12|5526.54
10:21:13|5526.54
10:21:14|5526.54
10:21:14|5528.94
10:21:16|5521.05
10:21:18|5523.94
10:21:18|5516.03
10:21:20|5500.
10:21:22|5518.33
10:21:22|5519.76
10:21:24|5507.74
10:21:25|5514.88
10:21:26|5510.53
10:21:28|5510.53
10:21:28|5510.53
10:21:29|5510.53
10:21:30|5511.72
10:21:31|5504.97
10:21:33|5508.39
10:21:34|5500.
10:21:36|5504.4
10:21:36|5511.04
10:21:37|5511.04
10:21:38|5520.67
10:21:39|5523.63
10:21:40|5525.42
10:21:41|5525.42
10:21:42|5525.42
10:21:43|5525.42
10:21:44|5525.42
10:21:45|5525.42
10:21:47|5525.42
10:21:47|5509.11
10:21:48|5509.11
10:21:49|5509.11
10:21:50|5509.11
10:21:51|5509.11
10:21:52|5509.11
10:21:53|5503.47
10:21:54|5503.47
10:21:56|5497.19
10:21:57|5497.19
10:21:58|5486.77
10:22:00|5486.77
10:22:00|5495.77
10:22:01|5489.39
10:22:02|5495.77
10:22:03|5495.77
10:22:04|5495.15
10:22:05|5496.94
10:22:06|5496.19
10:22:07|5496.19
10:22:08|5495.04
10:22:09|5494.82
10:22:10|5494.82
10:22:11|5487.46
10:22:12|5487.45
10:22:14|5492.25
10:22:14|5492.25
10:22:15|5492.25
10:22:16|5483.6
10:22:18|5482.06
10:22:19|5482.06
10:22:21|5478.87
10:22:21|5479.49
10:22:22|5479.49
10:22:23|5477.21
10:22:24|5477.21
10:22:26|5475.
10:22:28|5483.15
10:22:29|5482.81
10:22:30|5484.22
10:22:31|5484.22
10:22:33|5484.22
10:22:33|5477.63
10:22:34|5477.63
10:22:35|5477.63
10:22:36|5488.02
10:22:37|5490.
10:22:38|5481.82
10:22:40|5486.08
10:22:41|5487.32
10:22:42|5485.47
10:22:43|5485.47
10:22:44|5485.47
10:22:45|5485.47
10:22:46|5485.47
10:22:48|5489.51
10:22:48|5489.51
10:22:49|5489.51
10:22:50|5489.51
10:22:52|5489.51
10:22:52|5489.51
10:22:53|5489.51
10:22:54|5489.51
10:22:55|5484.73
10:22:56|5484.73
10:22:57|5479.62
10:22:58|5477.21
10:22:59|5475.
10:23:00|5482.76
10:23:01|5471.1
10:23:02|5467.53
10:23:03|5465.65
10:23:04|5465.29
10:23:05|5465.29
10:23:06|5467.47
10:23:07|5467.47
10:23:08|5467.47
10:23:09|5480.78
10:23:10|5480.78
10:23:11|5480.78
10:23:12|5480.78
10:23:13|5473.29
10:23:14|5468.34
10:23:15|5464.29
10:23:16|5464.29
10:23:17|5464.29
10:23:19|5464.29
10:23:21|5464.29
10:23:22|5464.29
10:23:24|5476.06
10:23:25|5476.06
10:23:26|5476.06
10:23:27|5476.06
10:23:29|5474.
10:23:29|5474.
10:23:30|5474.
10:23:31|5466.14
10:23:32|5466.14
10:23:33|5466.14
10:23:34|5466.14
10:23:35|5472.71
10:23:36|5466.13
10:23:37|5466.13
10:23:38|5469.8
10:23:39|5465.29
10:23:40|5464.25
10:23:41|5464.25
10:23:42|5473.66
10:23:43|5473.66
10:23:44|5473.66
10:23:45|5473.66
10:23:46|5473.66
10:23:47|5473.66
10:23:48|5469.53
10:23:49|5469.53
10:23:50|5471.5
10:23:51|5471.5
10:23:52|5471.5
10:23:53|5472.22
10:23:54|5466.03
10:23:55|5466.03
10:23:56|5466.03
10:23:57|5466.03
10:23:58|5466.03
10:23:59|5466.03
10:24:00|5466.03
10:24:01|5469.91
10:24:02|5469.91
10:24:03|5469.91
10:24:04|5469.91
10:24:05|5472.21
10:24:06|5472.21
10:24:07|5467.56
10:24:08|5467.56
10:24:09|5467.56
10:24:10|5467.56
10:24:11|5475.67
10:24:12|5481.38
10:24:13|5476.12
10:24:14|5476.12
10:24:15|5476.12
10:24:16|5476.12
10:24:17|5477.89
10:24:18|5477.89
10:24:20|5478.98
10:24:22|5478.98
10:24:22|5478.98
10:24:23|5473.97
10:24:24|5473.97
10:24:25|5473.97
10:24:27|5473.38
10:24:28|5473.38
10:24:29|5476.71
10:24:30|5477.68
10:24:31|5477.68
10:24:32|5469.53
10:24:33|5471.46
10:24:34|5471.46
10:24:35|5471.46
10:24:36|5467.74
10:24:37|5467.74
10:24:38|5467.74
10:24:39|5471.45
10:24:40|5471.45
10:24:41|5471.45
10:24:42|5471.45
10:24:42|5465.88
10:24:44|5464.29
10:24:45|5464.29
10:24:46|5458.5
10:24:47|5458.5
10:24:48|5458.5
10:24:49|5458.5
10:24:50|5457.78
10:24:50|5457.78
10:24:52|5454.56
10:24:53|5454.56
10:24:54|5454.56
10:24:55|5454.56
10:24:55|5454.56
10:24:57|5457.21
10:24:58|5457.21
10:24:58|5456.8
10:25:00|5456.8
10:25:01|5456.8
10:25:02|5456.8
10:25:03|5456.8
10:25:04|5456.8
10:25:05|5456.8
10:25:06|5455.97
10:25:07|5455.97
10:25:08|5455.97
10:25:09|5456.18
10:25:09|5456.18
10:25:11|5456.18
10:25:12|5456.77
10:25:13|5457.52
10:25:14|5457.52
10:25:15|5451.16
10:25:16|5456.39
10:25:17|5441.45
10:25:17|5441.45
10:25:18|5441.45
10:25:19|5445.33
10:25:22|5449.99
10:25:23|5441.06
10:25:24|5441.12
10:25:28|5441.12
10:25:28|5440.09
10:25:30|5431.35
10:25:31|5425.29
10:25:32|5425.29
10:25:33|5430.52
10:25:34|5430.52
10:25:34|5427.11
10:25:36|5426.45
10:25:37|5426.45
10:25:39|5426.45
10:25:39|5431.89
10:25:40|5422.83
10:25:42|5422.83
10:25:43|5436.66
10:25:44|5436.61
10:25:45|5429.74
10:25:46|5429.74
10:25:47|5429.74
10:25:48|5424.72
10:25:49|5424.72
10:25:50|5424.72
10:25:51|5427.27
10:25:52|5427.27
10:25:52|5427.27
10:25:54|5427.27
10:25:55|5427.27
10:25:56|5427.27
10:25:56|5435.58
10:25:58|5433.71
10:25:59|5433.71
10:26:00|5443.1
10:26:01|5443.1
10:26:03|5443.1
10:26:03|5444.29
10:26:04|5450.36
10:26:05|5447.13
10:26:06|5446.05
10:26:07|5442.29
10:26:08|5442.29
10:26:09|5442.29
10:26:10|5445.45
10:26:11|5445.45
10:26:12|5445.45
10:26:13|5445.45
10:26:14|5445.45
10:26:15|5450.82
10:26:16|5450.82
10:26:17|5456.42
10:26:18|5456.42
10:26:19|5456.22
10:26:20|5451.82
10:26:22|5451.82
10:26:23|5451.82
10:26:23|5451.82
10:26:26|5448.9
10:26:27|5448.9
10:26:28|5448.17
10:26:30|5448.9
10:26:30|5450.82
10:26:31|5450.82
10:26:32|5450.82
10:26:33|5448.86
10:26:34|5448.86
10:26:35|5448.86
10:26:36|5449.53
10:26:37|5449.53
10:26:38|5449.53
10:26:39|5449.53
10:26:40|5449.53
10:26:41|5449.53
10:26:42|5449.53
10:26:43|5450.61
10:26:44|5450.61
10:26:45|5450.57
10:26:46|5450.57
10:26:47|5450.57
10:26:48|5450.57
10:26:49|5450.06
10:26:50|5450.35
10:26:51|5450.35
10:26:52|5450.51
10:26:53|5455.09
10:26:54|5455.09
10:26:55|5455.43
10:26:56|5455.43
10:26:57|5458.3
10:26:58|5458.3
10:26:59|5462.2
10:27:00|5462.2
10:27:01|5462.2
10:27:02|5464.89
10:27:03|5464.78
10:27:04|5463.42
10:27:05|5463.42
10:27:06|5463.42
10:27:07|5463.42
10:27:08|5463.42
10:27:09|5463.42
10:27:10|5466.29
10:27:11|5466.29
10:27:12|5466.29
10:27:13|5466.29
10:27:14|5466.01
10:27:15|5466.01
10:27:16|5466.01
10:27:17|5466.01
10:27:18|5450.29
10:27:19|5450.29
10:27:20|5450.29
10:27:21|5453.49
10:27:23|5447.11
10:27:25|5447.11
10:27:26|5447.4
10:27:27|5447.4
10:27:27|5447.4
10:27:29|5447.4
10:27:30|5447.05
10:27:31|5447.05
10:27:32|5447.05
10:27:33|5447.05
10:27:34|5447.05
10:27:36|5447.05
10:27:37|5447.05
10:27:38|5447.05
10:27:39|5447.05
10:27:40|5447.05
10:27:41|5452.33
10:27:42|5452.33
10:27:43|5452.33
10:27:44|5452.33
10:27:45|5452.33
10:27:46|5452.33
10:27:47|5452.33
10:27:48|5452.33
10:27:49|5452.33
10:27:50|5452.33
10:27:51|5452.33
10:27:52|5451.04
10:27:53|5452.33
10:27:54|5452.74
10:27:55|5458.19
10:27:56|5462.82
10:27:58|5464.31
10:27:58|5464.31
10:27:59|5464.31
10:28:00|5464.31
10:28:01|5464.31
10:28:03|5473.11
10:28:03|5473.9
10:28:04|5473.9
10:28:06|5491.93
10:28:07|5479.34
10:28:08|5476.47
10:28:09|5479.52
10:28:10|5476.46
10:28:11|5477.07
10:28:12|5477.07
10:28:13|5480.99
10:28:14|5480.99
10:28:15|5484.63
10:28:16|5484.28
10:28:17|5479.86
10:28:18|5479.86
10:28:19|5486.07
10:28:20|5486.07
10:28:21|5486.07
10:28:22|5486.07
10:28:23|5476.74
10:28:25|5476.74
10:28:27|5476.74
10:28:27|5488.47
10:28:28|5488.47
10:28:29|5488.47
10:28:30|5487.73
10:28:31|5487.73
10:28:33|5487.73
10:28:34|5487.73
10:28:36|5487.73
10:28:36|5487.73
10:28:37|5487.73
10:28:39|5482.15
10:28:40|5482.15
10:28:41|5482.15
10:28:41|5482.15
10:28:43|5484.48
10:28:43|5481.78
10:28:45|5481.76
10:28:46|5481.76
10:28:47|5481.76
10:28:48|5481.76
10:28:49|5481.76
10:28:50|5481.76
10:28:51|5481.76
10:28:52|5487.64
10:28:52|5487.64
10:28:54|5487.48
10:28:55|5487.48
10:28:56|5487.48
10:28:57|5487.48
10:28:58|5487.48
10:28:59|5487.48
10:29:00|5479.57
10:29:01|5479.57
10:29:02|5479.57
10:29:03|5479.57
10:29:04|5466.56
10:29:05|5472.05
10:29:06|5472.05
10:29:06|5466.98
10:29:07|5470.41
10:29:09|5470.41
10:29:10|5470.41
10:29:11|5474.84
10:29:12|5482.04
10:29:14|5482.74
10:29:14|5482.74
10:29:15|5481.45
10:29:16|5481.45
10:29:17|5481.88
10:29:18|5481.88
10:29:19|5482.47
10:29:20|5482.47
10:29:21|5482.47
10:29:22|5482.47
10:29:23|5479.16
10:29:25|5474.84
10:29:27|5474.84
10:29:28|5469.6
10:29:29|5469.6
10:29:31|5469.6
10:29:32|5469.6
10:29:33|5469.6
10:29:34|5469.6
10:29:35|5469.6
10:29:35|5477.46
10:29:38|5477.58
10:29:39|5474.93
10:29:40|5474.93
10:29:41|5474.93
10:29:41|5474.93
10:29:44|5474.93
10:29:44|5469.48
10:29:45|5469.48
10:29:46|5469.48
10:29:47|5467.56
10:29:48|5467.56
10:29:49|5467.56
10:29:50|5467.56
10:29:51|5467.56
10:29:52|5467.56
10:29:53|5467.56
10:29:54|5467.56
10:29:55|5467.56
10:29:56|5463.89
10:29:57|5463.89
10:29:58|5463.89
10:29:59|5463.89
10:30:00|5463.89
10:30:01|5463.89
10:30:02|5463.89
10:30:03|5463.89
10:30:04|5463.89
10:30:05|5457.61
10:30:06|5457.62
10:30:07|5457.62
10:30:08|5457.62
10:30:10|5457.18
10:30:11|5457.18
10:30:12|5457.18
10:30:13|5457.18
10:30:14|5457.18
10:30:15|5457.18
10:30:16|5450.
10:30:17|5452.53
10:30:18|5452.53
10:30:19|5452.53
10:30:20|5452.53
10:30:21|5452.53
10:30:22|5452.53
10:30:23|5456.08
10:30:24|5456.08
10:30:26|5460.24
10:30:27|5454.15
10:30:29|5454.03
10:30:30|5454.03
10:30:31|5460.59
10:30:32|5460.59
10:30:33|5471.13
10:30:34|5471.13
10:30:35|5473.16
10:30:37|5470.07
10:30:38|5470.07
10:30:39|5467.75
10:30:39|5467.75
10:30:41|5473.11
10:30:42|5473.11
10:30:43|5473.16
10:30:44|5472.33
10:30:45|5472.33
10:30:46|5472.33
10:30:47|5481.87
10:30:48|5476.89
10:30:49|5476.89
10:30:50|5486.99
10:30:51|5486.62
10:30:52|5483.66
10:30:53|5483.66
10:30:54|5491.18
10:30:55|5490.92
10:30:56|5490.92
10:30:57|5484.53
10:30:58|5484.53
10:30:59|5484.53
10:31:00|5487.
10:31:01|5488.2
10:31:02|5481.77
10:31:03|5484.99
10:31:04|5484.99
10:31:05|5482.98
10:31:06|5482.98
10:31:07|5475.49
10:31:08|5475.49
10:31:09|5475.49
10:31:10|5478.24
10:31:11|5478.24
10:31:12|5479.18
10:31:13|5479.18
10:31:15|5479.18
10:31:15|5479.18
10:31:17|5486.8
10:31:17|5484.58
10:31:18|5484.58
10:31:19|5484.58
10:31:20|5484.58
10:31:22|5484.58
10:31:22|5484.58
10:31:23|5488.93
10:31:25|5488.93
10:31:25|5494.64
10:31:27|5494.64
10:31:29|5497.22
10:31:30|5497.22
10:31:31|5497.22
10:31:32|5494.8
10:31:33|5497.8
10:31:34|5511.19
10:31:35|5511.19
10:31:36|5517.83
10:31:37|5517.72
10:31:38|5518.28
10:31:39|5509.99
10:31:40|5509.99
10:31:41|5509.99
10:31:42|5509.99
10:31:44|5511.55
10:31:45|5508.44
10:31:46|5505.8
10:31:47|5504.98
10:31:48|5505.47
10:31:49|5498.16
10:31:49|5498.16
10:31:51|5498.16
10:31:52|5498.16
10:31:53|5497.35
10:31:55|5501.76
10:31:55|5501.76
10:31:56|5501.76
10:31:58|5505.32
10:31:59|5504.41
10:32:00|5504.29
10:32:02|5498.73
10:32:02|5498.71
10:32:03|5498.71
10:32:04|5502.7
10:32:05|5502.7
10:32:06|5502.7
10:32:07|5507.56
10:32:08|5511.74
10:32:09|5514.64
10:32:10|5514.64
10:32:11|5514.64
10:32:12|5514.64
10:32:13|5514.64
10:32:14|5516.74
10:32:15|5516.74
10:32:16|5516.74
10:32:17|5516.74
10:32:18|5516.74
10:32:19|5516.74
10:32:20|5520.47
10:32:21|5520.47
10:32:23|5520.47
10:32:24|5520.47
10:32:25|5520.47
10:32:26|5520.47
10:32:27|5520.47
10:32:29|5523.63
10:32:30|5525.
10:32:32|5525.93
10:32:33|5521.35
10:32:34|5521.35
10:32:35|5521.35
10:32:36|5521.35
10:32:37|5521.35
10:32:38|5521.35
10:32:39|5521.35
10:32:40|5521.35
10:32:41|5521.35
10:32:42|5521.35
10:32:43|5521.35
10:32:44|5521.35
10:32:45|5521.35
10:32:46|5521.35
10:32:47|5521.35
10:32:48|5516.89
10:32:49|5516.89
10:32:50|5519.21
10:32:51|5519.21
10:32:52|5524.74
10:32:53|5524.74
10:32:54|5525.22
10:32:55|5525.22
10:32:56|5525.22
10:32:57|5525.22
10:32:58|5525.22
10:32:59|5525.22
10:33:00|5525.22
10:33:02|5524.57
10:33:03|5524.57
10:33:04|5516.89
10:33:05|5516.89
10:33:06|5512.85
10:33:07|5512.85
10:33:08|5512.85
10:33:09|5512.85
10:33:10|5512.85
10:33:11|5518.53
10:33:12|5518.53
10:33:13|5513.85
10:33:14|5513.85
10:33:15|5513.85
10:33:16|5513.85
10:33:17|5516.81
10:33:18|5516.81
10:33:19|5507.56
10:33:20|5507.56
10:33:21|5506.62
10:33:22|5506.62
10:33:23|5509.38
10:33:24|5509.38
10:33:24|5511.96
10:33:26|5511.96
10:33:27|5511.96
10:33:28|5518.66
10:33:30|5519.04
10:33:30|5518.29
10:33:32|5523.24
10:33:33|5523.24
10:33:35|5523.24
10:33:35|5523.24
10:33:37|5530.2
10:33:39|5541.75
10:33:40|5541.75
10:33:40|5540.64
10:33:41|5537.35
10:33:42|5537.35
10:33:43|5537.35
10:33:44|5537.35
10:33:46|5537.35
10:33:46|5537.35
10:33:47|5539.96
10:33:48|5536.17
10:33:49|5536.17
10:33:51|5536.17
10:33:51|5536.17
10:33:52|5536.17
10:33:53|5536.17
10:33:54|5533.41
10:33:56|5527.09
10:33:56|5527.09
10:33:57|5527.09
10:33:58|5531.76
10:33:59|5528.23
10:34:01|5528.23
10:34:01|5528.23
10:34:02|5522.25
10:34:03|5522.25
10:34:04|5534.77
10:34:05|5534.77
10:34:06|5534.77
10:34:07|5534.77
10:34:08|5534.77
10:34:09|5534.77
10:34:10|5534.77
10:34:11|5534.77
10:34:12|5534.77
10:34:13|5533.6
10:34:14|5528.59
10:34:16|5528.59
10:34:17|5528.59
10:34:17|5528.59
10:34:18|5528.59
10:34:19|5528.59
10:34:20|5528.59
10:34:21|5518.68
10:34:22|5518.26
10:34:23|5518.26
10:34:24|5518.26
10:34:25|5518.26
10:34:26|5518.26
10:34:28|5513.85
10:34:28|5512.01
10:34:30|5512.01
10:34:31|5512.01
10:34:32|5512.01
10:34:33|5516.37
10:34:34|5516.37
10:34:36|5516.37
10:34:36|5516.37
10:34:38|5516.37
10:34:39|5516.37
10:34:40|5516.37
10:34:41|5516.37
10:34:42|5515.38
10:34:43|5516.37
10:34:44|5516.37
10:34:45|5516.37
10:34:47|5519.74
10:34:48|5516.48
10:34:49|5516.48
10:34:49|5516.48
10:34:51|5512.85
10:34:52|5509.73
10:34:53|5505.54
10:34:53|5509.94
10:34:55|5505.47
10:34:56|5505.32
10:34:56|5505.32
10:34:57|5505.32
10:34:59|5505.32
10:34:59|5507.55
10:35:01|5507.55
10:35:01|5502.68
10:35:02|5502.68
10:35:04|5507.61
10:35:05|5508.37
10:35:05|5512.17
10:35:06|5512.17
10:35:07|5512.17
10:35:09|5512.17
10:35:10|5509.69
10:35:10|5509.69
10:35:12|5513.4
10:35:12|5511.32
10:35:14|5511.32
10:35:14|5511.32
10:35:16|5511.32
10:35:17|5513.26
10:35:18|5513.26
10:35:19|5513.26
10:35:20|5513.26
10:35:21|5513.26
10:35:22|5516.62
10:35:23|5518.66
10:35:24|5518.66
10:35:25|5518.66
10:35:26|5522.23
10:35:27|5522.23
10:35:28|5518.45
10:35:29|5515.78
10:35:30|5515.78
10:35:32|5518.53
10:35:33|5518.53
10:35:35|5516.74
10:35:36|5515.73
10:35:37|5515.73
10:35:38|5515.73
10:35:39|5515.73
10:35:40|5515.73
10:35:41|5515.73
10:35:42|5515.73
10:35:43|5518.26
10:35:44|5518.26
10:35:45|5518.26
10:35:46|5518.26
10:35:47|5518.26
10:35:48|5518.26
10:35:49|5518.26
10:35:51|5518.45
10:35:52|5518.45
10:35:53|5518.45
10:35:53|5518.45
10:35:55|5530.4
10:35:55|5530.4
10:35:57|5530.4
10:35:57|5530.4
10:35:59|5532.92
10:35:59|5532.92
10:36:01|5532.92
10:36:01|5532.92
10:36:02|5532.92
10:36:03|5533.24
10:36:04|5533.24
10:36:05|5533.24
10:36:07|5532.92
10:36:08|5532.92
10:36:08|5532.46
10:36:10|5532.46
10:36:11|5532.46
10:36:12|5532.46
10:36:13|5530.31
10:36:13|5530.31
10:36:15|5530.31
10:36:15|5535.63
10:36:17|5535.63
10:36:18|5535.63
10:36:19|5536.93
10:36:20|5536.93
10:36:21|5536.93
10:36:22|5536.93
10:36:23|5536.93
10:36:24|5538.32
10:36:25|5534.65
10:36:26|5535.02
10:36:27|5535.02
10:36:28|5535.02
10:36:29|5535.02
10:36:30|5538.46
10:36:31|5538.46
10:36:33|5538.46
10:36:34|5538.46
10:36:35|5538.46
10:36:36|5545.67
10:36:37|5545.67
10:36:38|5545.67
10:36:40|5551.5
10:36:41|5551.5
10:36:42|5553.76
10:36:43|5553.76
10:36:44|5553.76
10:36:45|5553.76
10:36:46|5553.76
10:36:47|5553.76
10:36:48|5553.76
10:36:49|5547.76
10:36:50|5547.76
10:36:51|5547.15
10:36:52|5547.15
10:36:53|5547.15
10:36:54|5547.15
10:36:55|5547.15
10:36:56|5543.55
10:36:57|5543.55
10:36:58|5543.32
10:36:59|5543.32
10:37:00|5544.7
10:37:01|5541.34
10:37:02|5541.34
10:37:03|5541.34
10:37:04|5541.34
10:37:05|5541.34
10:37:06|5543.88
10:37:07|5543.88
10:37:08|5543.88
10:37:09|5542.6
10:37:10|5540.97
10:37:11|5540.97
10:37:12|5540.97
10:37:13|5536.93
10:37:14|5535.39
10:37:15|5535.39
10:37:16|5535.39
10:37:17|5535.39
10:37:18|5535.39
10:37:19|5535.39
10:37:20|5535.39
10:37:21|5535.39
10:37:22|5530.65
10:37:23|5533.9
10:37:24|5532.45
10:37:25|5532.45
10:37:26|5535.35
10:37:27|5535.35
10:37:28|5539.89
10:37:29|5539.89
10:37:30|5539.89
10:37:31|5539.89
10:37:32|5539.89
10:37:33|5539.89
10:37:35|5539.89
10:37:36|5542.31
10:37:36|5540.17
10:37:39|5548.38
10:37:39|5548.38
10:37:40|5548.38
10:37:41|5548.38
10:37:42|5548.38
10:37:43|5548.38
10:37:44|5548.38
10:37:45|5552.52
10:37:46|5546.79
10:37:47|5546.79
10:37:48|5546.79
10:37:49|5546.79
10:37:50|5546.05
10:37:51|5546.05
10:37:52|5546.05
10:37:53|5540.26
10:37:54|5540.26
10:37:55|5540.26
10:37:56|5540.26
10:37:57|5540.26
10:37:58|5540.26
10:37:59|5536.93
10:38:00|5535.35
10:38:01|5535.35
10:38:02|5535.35
10:38:03|5535.35
10:38:04|5535.35
10:38:05|5540.78
10:38:06|5540.78
10:38:07|5540.78
10:38:09|5540.78
10:38:09|5540.78
10:38:11|5540.78
10:38:12|5540.78
10:38:13|5540.78
10:38:14|5540.78
10:38:14|5540.78
10:38:16|5540.78
10:38:17|5545.46
10:38:17|5545.46
10:38:19|5547.03
10:38:20|5543.31
10:38:21|5543.31
10:38:21|5543.31
10:38:23|5543.31
10:38:24|5543.31
10:38:24|5543.31
10:38:26|5543.31
10:38:27|5540.78
10:38:28|5542.56
10:38:29|5542.56
10:38:30|5541.45
10:38:31|5541.45
10:38:32|5541.45
10:38:33|5541.45
10:38:34|5541.45
10:38:36|5541.45
10:38:37|5541.45
10:38:38|5541.45
10:38:40|5541.45
10:38:41|5541.45
10:38:42|5541.45
10:38:44|5537.06
10:38:45|5537.06
10:38:47|5537.06
10:38:47|5537.06
10:38:48|5538.05
10:38:49|5542.23
10:38:50|5535.09
10:38:52|5535.09
10:38:53|5535.09
10:38:54|5536.71
10:38:55|5537.77
10:38:56|5535.02
10:38:57|5533.71
10:38:58|5533.71
10:38:59|5533.71
10:39:00|5532.02
10:39:01|5532.02
10:39:02|5528.
10:39:02|5526.91
10:39:04|5526.91
10:39:05|5533.19
10:39:06|5533.19
10:39:07|5533.19
10:39:08|5533.19
10:39:09|5532.3
10:39:10|5532.3
10:39:11|5532.3
10:39:12|5532.3
10:39:13|5532.3
10:39:14|5532.3
10:39:16|5532.3
10:39:16|5532.3
10:39:17|5527.62
10:39:18|5527.62
10:39:19|5527.62
10:39:21|5527.62
10:39:22|5527.62
10:39:22|5521.69
10:39:24|5521.69
10:39:25|5521.69
10:39:26|5524.5
10:39:27|5524.5
10:39:28|5524.5
10:39:29|5524.5
10:39:30|5524.5
10:39:31|5527.
10:39:32|5527.
10:39:33|5527.
10:39:34|5522.89
10:39:36|5521.17
10:39:37|5521.17
10:39:39|5521.17
10:39:39|5521.17
10:39:40|5521.17
10:39:42|5521.17
10:39:43|5521.17
10:39:44|5521.17
10:39:46|5517.39
10:39:46|5519.46
10:39:47|5519.46
10:39:48|5520.6
10:39:49|5520.6
10:39:50|5519.26
10:39:51|5515.92
10:39:52|5515.92
10:39:53|5515.92
10:39:54|5515.92
10:39:55|5515.92
10:39:56|5515.92
10:39:57|5515.92
10:39:58|5514.51
10:40:00|5519.98
10:40:01|5519.98
10:40:02|5526.82
10:40:03|5520.95
10:40:04|5520.95
10:40:04|5520.95
10:40:06|5520.95
10:40:07|5520.95
10:40:08|5520.95
10:40:09|5520.95
10:40:10|5520.95
10:40:11|5520.95
10:40:12|5520.95
10:40:13|5520.95
10:40:14|5520.95
10:40:15|5518.76
10:40:16|5518.76
10:40:16|5518.76
10:40:18|5518.76
10:40:19|5518.76
10:40:20|5518.76
10:40:21|5518.76
10:40:21|5518.76
10:40:23|5518.76
10:40:24|5518.76
10:40:25|5518.76
10:40:26|5518.76
10:40:27|5518.76
10:40:27|5518.76
10:40:29|5511.95
10:40:30|5514.86
10:40:32|5512.84
10:40:32|5512.84
10:40:33|5512.84
10:40:34|5512.84
10:40:36|5512.34
10:40:38|5517.
10:40:39|5520.19
10:40:40|5520.19
10:40:42|5516.4
10:40:42|5516.4
10:40:43|5516.4
10:40:44|5518.59
10:40:45|5518.59
10:40:46|5518.61
10:40:47|5518.61
10:40:48|5518.61
10:40:50|5518.61
10:40:51|5518.61
10:40:53|5520.96
10:40:53|5520.96
10:40:54|5520.96
10:40:55|5523.28
10:40:56|5523.28
10:40:57|5523.28
10:40:58|5523.28
10:40:59|5523.28
10:41:00|5523.28
10:41:01|5531.7
10:41:02|5531.7
10:41:03|5531.7
10:41:04|5531.7
10:41:05|5531.7
10:41:06|5531.7
10:41:07|5531.7
10:41:08|5531.7
10:41:09|5531.7
10:41:10|5531.7
10:41:11|5531.7
10:41:12|5531.7
10:41:13|5531.7
10:41:14|5531.7
10:41:15|5527.79
10:41:16|5527.79
10:41:17|5527.79
10:41:18|5527.79
10:41:19|5527.79
10:41:20|5527.79
10:41:21|5527.79
10:41:22|5527.79
10:41:23|5527.79
10:41:24|5527.79
10:41:25|5524.67
10:41:26|5524.67
10:41:27|5524.67
10:41:28|5524.67
10:41:29|5524.67
10:41:30|5527.84
10:41:31|5527.84
10:41:32|5527.84
10:41:33|5527.84
10:41:34|5527.84
10:41:35|5527.84
10:41:37|5527.84
10:41:39|5527.84
10:41:40|5524.67
10:41:42|5531.36
10:41:42|5531.36
10:41:44|5538.83
10:41:45|5538.83
10:41:46|5538.82
10:41:47|5543.29
10:41:48|5543.29
10:41:49|5543.29
10:41:50|5543.57
10:41:51|5547.55
10:41:52|5547.55
10:41:53|5547.55
10:41:54|5547.55
10:41:55|5547.34
10:41:56|5543.44
10:41:56|5543.44
10:41:59|5547.34
10:41:59|5547.34
10:42:00|5547.34
10:42:01|5550.46
10:42:02|5546.16
10:42:04|5553.98
10:42:05|5553.98
10:42:06|5555.66
10:42:07|5555.66
10:42:08|5549.91
10:42:09|5551.74
10:42:10|5555.51
10:42:11|5555.51
10:42:12|5555.53
10:42:13|5555.84
10:42:14|5555.84
10:42:14|5552.76
10:42:15|5552.76
10:42:16|5548.83
10:42:17|5546.43
10:42:19|5546.43
10:42:20|5546.43
10:42:22|5546.43
10:42:22|5546.43
10:42:23|5550.79
10:42:24|5551.6
10:42:25|5551.6
10:42:26|5551.6
10:42:27|5551.6
10:42:28|5551.87
10:42:29|5551.87
10:42:30|5551.87
10:42:31|5551.87
10:42:32|5551.87
10:42:33|5551.87
10:42:34|5551.87
10:42:35|5551.87
10:42:36|5551.87
10:42:38|5551.87
10:42:40|5551.87
10:42:40|5551.87
10:42:42|5551.87
10:42:44|5560.52
10:42:45|5560.52
10:42:46|5560.52
10:42:48|5568.73
10:42:48|5567.99
10:42:49|5569.54
10:42:50|5569.82
10:42:51|5569.82
10:42:53|5572.27
10:42:54|5572.27
10:42:55|5572.27
10:42:56|5572.27
10:42:57|5572.27
10:42:58|5568.04
10:42:59|5568.04
10:43:00|5568.04
10:43:01|5568.04
10:43:02|5567.69
10:43:03|5572.44
10:43:04|5573.3
10:43:05|5574.7
10:43:06|5574.7
10:43:07|5574.7
10:43:08|5567.33
10:43:09|5567.33
10:43:11|5567.33
10:43:11|5567.33
10:43:13|5565.5
10:43:13|5565.5
10:43:14|5565.5
10:43:15|5565.5
10:43:16|5565.5
10:43:18|5565.5
10:43:18|5565.5
10:43:19|5550.41
10:43:20|5554.39
10:43:21|5554.39
10:43:22|5556.47
10:43:24|5556.47
10:43:24|5546.43
10:43:25|5546.76
10:43:27|5546.76
10:43:27|5546.76
10:43:29|5544.84
10:43:29|5543.44
10:43:31|5543.44
10:43:31|5543.33
10:43:33|5543.33
10:43:34|5543.33
10:43:35|5543.33
10:43:36|5547.3
10:43:37|5547.45
10:43:38|5553.32
10:43:40|5553.32
10:43:41|5553.32
10:43:43|5553.32
10:43:44|5553.32
10:43:45|5557.54
10:43:45|5560.37
10:43:47|5560.08
10:43:48|5560.08
10:43:49|5560.08
10:43:51|5560.08
10:43:52|5566.6
10:43:53|5566.6
10:43:53|5566.6
10:43:55|5566.01
10:43:55|5564.82
10:43:57|5564.82
10:43:57|5564.82
10:43:59|5564.82
10:43:59|5568.04
10:44:01|5568.04
10:44:01|5569.65
10:44:03|5569.65
10:44:03|5562.3
10:44:05|5562.44
10:44:05|5563.38
10:44:07|5563.38
10:44:07|5563.38
10:44:09|5565.5
10:44:09|5565.5
10:44:11|5565.5
10:44:12|5565.5
10:44:12|5565.5
10:44:14|5565.5
10:44:14|5565.5
10:44:15|5565.5
10:44:16|5565.5
10:44:18|5559.33
10:44:19|5565.14
10:44:20|5568.02
10:44:21|5566.84
10:44:21|5566.84
10:44:22|5566.84
10:44:24|5566.84
10:44:25|5566.84
10:44:26|5566.84
10:44:27|5566.84
10:44:28|5566.84
10:44:29|5566.84
10:44:30|5564.5
10:44:31|5563.9
10:44:32|5563.9
10:44:33|5563.9
10:44:34|5563.9
10:44:35|5563.9
10:44:36|5563.9
10:44:37|5563.9
10:44:38|5563.9
10:44:39|5563.9
10:44:41|5552.78
10:44:42|5552.78
10:44:44|5552.78
10:44:45|5552.78
10:44:47|5554.65
10:44:48|5554.65
10:44:49|5554.65
10:44:50|5554.65
10:44:51|5554.65
10:44:52|5557.53
10:44:53|5557.53
10:44:54|5557.53
10:44:56|5557.53
10:44:57|5557.53
10:44:58|5557.53
10:44:59|5557.53
10:45:00|5557.53
10:45:01|5557.53
10:45:02|5550.41
10:45:03|5545.4
10:45:04|5547.38
10:45:04|5547.38
10:45:05|5547.38
10:45:06|5547.38
10:45:07|5547.38
10:45:09|5541.81
10:45:09|5541.81
10:45:10|5541.81
10:45:11|5537.7
10:45:13|5537.7
10:45:14|5537.7
10:45:15|5537.7
10:45:16|5537.7
10:45:17|5537.7
10:45:18|5537.7
10:45:19|5549.03
10:45:20|5549.03
10:45:21|5549.03
10:45:22|5549.03
10:45:23|5549.03
10:45:24|5549.03
10:45:25|5557.7
10:45:26|5557.7
10:45:27|5557.7
10:45:28|5557.7
10:45:29|5557.7
10:45:30|5553.33
10:45:31|5553.33
10:45:32|5553.33
10:45:33|5556.28
10:45:34|5556.28
10:45:35|5556.71
10:45:36|5556.71
10:45:37|5555.95
10:45:38|5555.95
10:45:39|5554.86
10:45:40|5550.5
10:45:42|5550.5
10:45:43|5550.5
10:45:45|5548.17
10:45:46|5546.08
10:45:47|5546.08
10:45:48|5547.45
10:45:49|5540.73
10:45:50|5540.73
10:45:51|5540.73
10:45:52|5544.33
10:45:53|5544.33
10:45:54|5544.33
10:45:55|5544.33
10:45:56|5544.33
10:45:57|5544.33
10:45:58|5556.27
10:45:59|5556.27
10:46:00|5556.27
10:46:01|5556.27
10:46:02|5557.6
10:46:03|5560.
10:46:04|5560.
10:46:05|5560.
10:46:06|5557.34
10:46:07|5556.2
10:46:08|5552.12
10:46:09|5552.12
10:46:10|5552.12
10:46:11|5554.13
10:46:12|5554.13
10:46:13|5554.13
10:46:14|5556.19
10:46:15|5556.19
10:46:16|5561.42
10:46:17|5561.42
10:46:18|5562.42
10:46:20|5562.42
10:46:20|5557.59
10:46:21|5556.2
10:46:22|5556.2
10:46:23|5556.2
10:46:24|5556.2
10:46:26|5556.2
10:46:27|5556.2
10:46:27|5556.2
10:46:29|5550.08
10:46:30|5550.08
10:46:30|5550.08
10:46:31|5549.44
10:46:33|5552.16
10:46:33|5552.16
10:46:34|5552.16
10:46:35|5552.16
10:46:37|5552.16
10:46:37|5552.16
10:46:39|5552.16
10:46:40|5552.16
10:46:40|5552.16
10:46:42|5544.33
10:46:43|5544.33
10:46:44|5544.33
10:46:45|5544.33
10:46:46|5544.33
10:46:48|5544.33
10:46:49|5544.33
10:46:50|5544.33
10:46:51|5540.
10:46:52|5540.
10:46:53|5540.25
10:46:54|5540.25
10:46:55|5540.25
10:46:56|5530.13
10:46:57|5541.94
10:46:58|5541.94
10:46:59|5541.94
10:47:00|5541.94
10:47:01|5541.94
10:47:02|5546.28
10:47:03|5546.28
10:47:04|5546.28
10:47:05|5546.28
10:47:06|5546.28
10:47:07|5540.
10:47:08|5540.
10:47:09|5533.88
10:47:10|5538.29
10:47:11|5538.29
10:47:12|5534.28
10:47:14|5534.28
10:47:14|5534.28
10:47:15|5533.65
10:47:16|5530.12
10:47:17|5533.58
10:47:18|5533.74
10:47:19|5533.74
10:47:20|5533.02
10:47:21|5540.92
10:47:22|5540.92
10:47:23|5534.03
10:47:24|5534.03
10:47:25|5530.99
10:47:26|5532.07
10:47:27|5532.07
10:47:28|5532.07
10:47:29|5533.58
10:47:30|5532.07
10:47:31|5532.07
10:47:32|5533.35
10:47:33|5533.35
10:47:34|5533.35
10:47:35|5527.68
10:47:36|5531.56
10:47:37|5531.56
10:47:38|5531.56
10:47:39|5528.52
10:47:40|5528.52
10:47:41|5525.56
10:47:42|5525.56
10:47:44|5525.98
10:47:46|5525.38
10:47:47|5527.25
10:47:49|5527.25
10:47:49|5527.25
10:47:50|5527.25
10:47:51|5528.14
10:47:53|5528.14
10:47:55|5528.14
10:47:55|5528.14
10:47:56|5528.14
10:47:57|5528.14
10:47:59|5528.14
10:47:59|5528.14
10:48:00|5528.14
10:48:01|5528.14
10:48:02|5526.82
10:48:04|5523.92
10:48:04|5523.92
10:48:05|5523.92
10:48:06|5523.02
10:48:07|5523.02
10:48:09|5523.02
10:48:09|5521.23
10:48:10|5520.2
10:48:11|5520.2
10:48:12|5522.03
10:48:13|5522.03
10:48:14|5521.28
10:48:15|5521.28
10:48:16|5520.14
10:48:17|5520.14
10:48:18|5520.14
10:48:20|5520.14
10:48:20|5520.14
10:48:21|5520.14
10:48:22|5520.14
10:48:23|5520.14
10:48:24|5522.23
10:48:25|5522.23
10:48:26|5522.23
10:48:27|5522.23
10:48:28|5515.07
10:48:29|5516.87
10:48:30|5511.31
10:48:31|5515.88
10:48:32|5515.88
10:48:33|5515.88
10:48:34|5518.
10:48:35|5515.89
10:48:36|5515.89
10:48:37|5515.89
10:48:38|5516.76
10:48:39|5516.76
10:48:40|5516.76
10:48:41|5516.76
10:48:42|5516.76
10:48:44|5512.05
10:48:46|5512.61
10:48:47|5512.61
10:48:48|5512.61
10:48:49|5512.61
10:48:50|5512.61
10:48:51|5504.46
10:48:53|5504.46
10:48:53|5508.77
10:48:55|5508.77
10:48:56|5508.77
10:48:56|5508.77
10:48:57|5508.77
10:48:59|5508.77
10:48:59|5508.77
10:49:00|5508.77
10:49:01|5510.03
10:49:02|5512.61
10:49:04|5516.69
10:49:04|5516.69
10:49:05|5516.69
10:49:07|5516.69
10:49:07|5516.69
10:49:09|5521.17
10:49:09|5521.19
10:49:11|5521.19
10:49:11|5521.19
10:49:12|5521.19
10:49:14|5521.19
10:49:15|5532.06
10:49:15|5532.06
10:49:17|5532.06
10:49:17|5532.06
10:49:19|5532.06
10:49:19|5524.12
10:49:20|5524.12
10:49:22|5526.32
10:49:22|5526.32
10:49:23|5526.34
10:49:25|5526.34
10:49:25|5526.94
10:49:27|5526.94
10:49:27|5528.23
10:49:29|5528.23
10:49:29|5528.23
10:49:31|5528.23
10:49:32|5525.84
10:49:32|5525.84
10:49:33|5525.84
10:49:34|5525.84
10:49:36|5531.54
10:49:36|5527.11
10:49:37|5527.11
10:49:38|5526.57
10:49:39|5526.57
10:49:40|5528.23
10:49:41|5528.23
10:49:42|5528.23
10:49:43|5528.23
10:49:45|5533.96
10:49:46|5537.59
10:49:47|5537.59
10:49:48|5542.69
10:49:49|5542.69
10:49:50|5542.69
10:49:52|5542.02
10:49:53|5542.02
10:49:53|5541.91
10:49:55|5542.06
10:49:56|5542.06
10:49:57|5542.06
10:49:58|5542.06
10:49:59|5542.06
10:50:00|5545.9
10:50:01|5544.93
10:50:02|5544.93
10:50:03|5535.79
10:50:04|5538.58
10:50:05|5536.78
10:50:06|5531.54
10:50:07|5530.44
10:50:08|5530.44
10:50:09|5530.44
10:50:10|5530.44
10:50:11|5529.53
10:50:12|5529.53
10:50:13|5529.53
10:50:14|5529.53
10:50:15|5529.53
10:50:16|5533.24
10:50:17|5533.24
10:50:18|5533.24
10:50:19|5540.82
10:50:20|5540.82
10:50:21|5540.82
10:50:22|5536.94
10:50:23|5536.94
10:50:24|5536.94
10:50:25|5536.94
10:50:26|5540.84
10:50:27|5540.84
10:50:28|5545.87
10:50:29|5545.87
10:50:30|5545.81
10:50:31|5545.81
10:50:32|5545.81
10:50:33|5545.81
10:50:34|5545.5
10:50:35|5545.5
10:50:36|5545.5
10:50:37|5545.5
10:50:38|5545.5
10:50:39|5550.
10:50:40|5550.
10:50:41|5549.13
10:50:42|5550.
10:50:43|5550.
10:50:44|5550.
10:50:45|5546.72
10:50:47|5542.29
10:50:47|5542.29
10:50:49|5542.29
10:50:50|5542.65
10:50:52|5542.65
10:50:53|5542.85
10:50:54|5542.85
10:50:55|5542.85
10:50:55|5542.85
10:50:57|5542.85
10:50:58|5542.85
10:50:59|5546.19
10:51:00|5546.19
10:51:00|5546.19
10:51:02|5546.19
10:51:03|5546.19
10:51:04|5546.19
10:51:05|5546.19
10:51:06|5546.19
10:51:07|5548.4
10:51:08|5549.96
10:51:09|5549.96
10:51:10|5549.06
10:51:11|5549.06
10:51:12|5549.06
10:51:13|5546.22
10:51:15|5546.22
10:51:15|5546.22
10:51:17|5546.22
10:51:18|5540.82
10:51:19|5540.55
10:51:20|5538.55
10:51:21|5538.06
10:51:22|5538.06
10:51:23|5538.06
10:51:24|5537.49
10:51:25|5537.49
10:51:26|5537.49
10:51:27|5537.49
10:51:28|5531.
10:51:29|5531.
10:51:30|5531.
10:51:31|5531.
10:51:32|5531.
10:51:33|5531.
10:51:34|5531.
10:51:35|5531.
10:51:36|5531.
10:51:37|5531.
10:51:38|5531.
10:51:39|5531.
10:51:40|5531.
10:51:41|5531.
10:51:43|5531.
10:51:44|5531.
10:51:44|5528.03
10:51:46|5528.03
10:51:47|5528.03
10:51:48|5528.03
10:51:50|5528.03
10:51:50|5528.03
10:51:52|5528.03
10:51:53|5528.03
10:51:54|5524.71
10:51:55|5524.71
10:51:57|5529.2
10:51:57|5529.2
10:51:59|5529.2
10:52:00|5529.2
10:52:01|5529.2
10:52:02|5529.2
10:52:03|5529.2
10:52:04|5524.01
10:52:05|5524.01
10:52:06|5526.22
10:52:07|5526.22
10:52:08|5532.49
10:52:09|5532.49
10:52:10|5536.59
10:52:11|5535.67
10:52:12|5534.19
10:52:13|5530.22
10:52:14|5525.02
10:52:15|5525.02
10:52:16|5525.02
10:52:17|5525.02
10:52:18|5522.96
10:52:19|5522.96
10:52:20|5522.96
10:52:21|5522.96
10:52:22|5519.67
10:52:23|5519.67
10:52:24|5519.67
10:52:25|5517.72
10:52:26|5501.22
10:52:27|5505.98
10:52:28|5511.79
10:52:29|5508.92
10:52:30|5508.92
10:52:31|5508.57
10:52:32|5508.92
10:52:33|5509.1
10:52:34|5504.
10:52:35|5503.65
10:52:36|5503.65
10:52:37|5507.25
10:52:38|5507.25
10:52:39|5501.5
10:52:40|5501.21
10:52:41|5501.21
10:52:42|5501.21
10:52:43|5501.84
10:52:44|5507.01
10:52:45|5504.95
10:52:46|5504.95
10:52:47|5504.95
10:52:49|5500.
10:52:50|5500.
10:52:52|5492.89
10:52:53|5493.39
10:52:54|5493.39
10:52:55|5493.39
10:52:56|5491.6
10:52:57|5491.6
10:52:58|5497.37
10:52:58|5497.37
10:53:00|5497.37
10:53:01|5497.37
10:53:02|5493.62
10:53:03|5493.62
10:53:05|5501.02
10:53:05|5501.02
10:53:06|5501.02
10:53:07|5501.65
10:53:08|5501.65
10:53:09|5501.65
10:53:10|5501.65
10:53:12|5501.65
10:53:12|5501.65
10:53:13|5500.39
10:53:14|5500.39
10:53:15|5500.39
10:53:16|5500.39
10:53:17|5504.35
10:53:18|5504.35
10:53:19|5501.08
10:53:20|5501.08
10:53:21|5501.08
10:53:23|5501.08
10:53:23|5501.08
10:53:24|5501.08
10:53:25|5501.08
10:53:26|5499.99
10:53:27|5499.99
10:53:28|5499.99
10:53:29|5499.99
10:53:30|5499.99
10:53:31|5508.27
10:53:32|5508.27
10:53:33|5508.27
10:53:34|5508.27
10:53:35|5508.27
10:53:36|5508.27
10:53:37|5505.43
10:53:38|5508.98
10:53:40|5505.38
10:53:41|5505.38
10:53:42|5505.38
10:53:43|5505.38
10:53:44|5505.38
10:53:45|5505.38
10:53:46|5505.38
10:53:47|5505.38
10:53:48|5505.38
10:53:49|5505.38
10:53:50|5503.67
10:53:52|5501.52
10:53:52|5501.52
10:53:54|5504.32
10:53:56|5504.32
10:53:56|5504.32
10:53:57|5504.32
10:53:59|5504.32
10:53:59|5504.32
10:54:00|5504.32
10:54:01|5510.46
10:54:02|5513.62
10:54:03|5513.62
10:54:05|5513.62
10:54:06|5513.62
10:54:07|5513.62
10:54:08|5513.62
10:54:09|5516.3
10:54:10|5516.3
10:54:11|5520.49
10:54:12|5523.06
10:54:13|5523.06
10:54:14|5528.69
10:54:15|5528.69
10:54:16|5528.69
10:54:17|5523.63
10:54:18|5522.81
10:54:19|5522.81
10:54:20|5522.31
10:54:21|5521.74
10:54:22|5521.74
10:54:23|5521.74
10:54:24|5521.74
10:54:25|5521.74
10:54:26|5521.74
10:54:27|5525.63
10:54:28|5525.63
10:54:29|5525.63
10:54:30|5525.63
10:54:31|5525.63
10:54:33|5518.65
10:54:33|5518.65
10:54:34|5518.65
10:54:35|5518.65
10:54:36|5518.65
10:54:37|5518.65
10:54:38|5518.65
10:54:39|5518.65
10:54:40|5518.65
10:54:41|5525.31
10:54:42|5525.31
10:54:43|5525.31
10:54:44|5520.54
10:54:45|5520.54
10:54:46|5520.54
10:54:47|5520.49
10:54:48|5520.
10:54:50|5520.
10:54:52|5525.46
10:54:52|5525.46
10:54:54|5529.05
10:54:55|5529.05
10:54:56|5529.05
10:54:57|5529.05
10:54:59|5532.91
10:55:00|5532.91
10:55:00|5532.91
10:55:01|5532.91
10:55:03|5532.91
10:55:04|5536.26
10:55:05|5536.26
10:55:05|5536.26
10:55:06|5540.18
10:55:07|5538.23
10:55:09|5540.18
10:55:09|5540.18
10:55:10|5540.18
10:55:12|5531.8
10:55:13|5531.8
10:55:14|5533.95
10:55:15|5533.95
10:55:16|5530.52
10:55:17|5530.52
10:55:18|5530.52
10:55:18|5525.98
10:55:20|5525.98
10:55:20|5530.54
10:55:21|5530.54
10:55:23|5530.54
10:55:23|5530.54
10:55:25|5530.54
10:55:25|5530.54
10:55:26|5530.54
10:55:28|5530.54
10:55:29|5530.54
10:55:29|5530.54
10:55:31|5530.54
10:55:32|5538.31
10:55:32|5538.31
10:55:34|5540.11
10:55:35|5540.11
10:55:35|5540.11
10:55:37|5540.11
10:55:38|5540.11
10:55:38|5540.11
10:55:39|5540.11
10:55:41|5535.79
10:55:41|5535.79
10:55:42|5536.93
10:55:44|5536.93
10:55:45|5536.93
10:55:45|5536.93
10:55:46|5536.26
10:55:48|5536.26
10:55:48|5536.26
10:55:49|5536.26
10:55:51|5539.4
10:55:53|5539.4
10:55:54|5539.4
10:55:55|5539.4
10:55:57|5539.4
10:55:57|5539.4
10:55:58|5539.4
10:56:00|5539.4
10:56:01|5539.4
10:56:02|5539.4
10:56:03|5539.4
10:56:04|5539.4
10:56:05|5539.4
10:56:06|5539.4
10:56:07|5539.4
10:56:08|5539.4
10:56:09|5539.4
10:56:10|5542.65
10:56:11|5542.65
10:56:12|5542.65
10:56:13|5542.65
10:56:14|5542.65
10:56:15|5542.65
10:56:16|5542.65
10:56:17|5546.53
10:56:18|5546.53
10:56:19|5546.53
10:56:20|5546.53
10:56:21|5546.53
10:56:22|5546.53
10:56:23|5546.65
10:56:24|5546.65
10:56:25|5546.65
10:56:26|5546.65
10:56:27|5546.53
10:56:28|5546.53
10:56:29|5546.53
10:56:30|5546.53
10:56:31|5546.53
10:56:32|5546.53
10:56:33|5546.53
10:56:34|5546.53
10:56:35|5546.53
10:56:36|5546.53
10:56:37|5546.53
10:56:38|5546.53
10:56:39|5546.53
10:56:40|5546.53
10:56:41|5546.53
10:56:42|5546.53
10:56:43|5546.53
10:56:44|5546.53
10:56:45|5546.53
10:56:46|5546.53
10:56:47|5546.53
10:56:48|5545.67
10:56:49|5540.17
10:56:50|5546.77
10:56:51|5546.77
10:56:53|5542.98
10:56:54|5542.98
10:56:56|5542.98
10:56:57|5542.98
10:56:58|5542.98
10:56:58|5542.98
10:57:00|5542.98
10:57:02|5542.98
10:57:03|5542.98
10:57:04|5542.98
10:57:05|5542.98
10:57:06|5542.98
10:57:08|5542.9
10:57:09|5542.9
10:57:09|5542.9
10:57:11|5542.9
10:57:12|5542.9
10:57:13|5542.9
10:57:14|5540.5
10:57:14|5541.54
10:57:16|5541.54
10:57:17|5541.54
10:57:17|5541.54
10:57:18|5541.54
10:57:20|5545.95
10:57:21|5543.43
10:57:21|5545.36
10:57:22|5550.
10:57:23|5549.07
10:57:24|5546.06
10:57:26|5546.06
10:57:27|5546.06
10:57:27|5544.65
10:57:29|5544.65
10:57:30|5544.65
10:57:31|5544.65
10:57:32|5544.65
10:57:33|5544.65
10:57:34|5544.65
10:57:35|5545.08
10:57:36|5545.08
10:57:37|5545.08
10:57:38|5545.08
10:57:39|5545.88
10:57:40|5545.88
10:57:41|5546.69
10:57:42|5546.69
10:57:43|5546.69
10:57:44|5546.69
10:57:45|5544.
10:57:46|5544.
10:57:47|5544.
10:57:48|5545.08
10:57:49|5545.69
10:57:50|5545.69
10:57:51|5545.69
10:57:52|5545.69
10:57:54|5545.69
10:57:55|5545.69
10:57:57|5542.19
10:57:58|5542.54
10:57:59|5542.54
10:58:00|5537.23
10:58:01|5537.23
10:58:02|5537.23
10:58:03|5537.23
10:58:05|5537.23
10:58:06|5537.23
10:58:06|5533.95
10:58:08|5533.95
10:58:08|5533.95
10:58:10|5533.95
10:58:11|5533.95
10:58:12|5530.
10:58:12|5530.
10:58:13|5530.
10:58:14|5530.
10:58:16|5530.
10:58:17|5530.
10:58:18|5526.13
10:58:18|5526.13
10:58:20|5527.01
10:58:20|5526.7
10:58:21|5531.78
10:58:23|5531.78
10:58:23|5530.43
10:58:25|5530.43
10:58:26|5530.43
10:58:26|5530.43
10:58:28|5530.43
10:58:29|5533.65
10:58:29|5533.65
10:58:30|5533.65
10:58:31|5533.66
10:58:32|5533.66
10:58:33|5535.15
10:58:35|5535.15
10:58:35|5535.15
10:58:36|5538.08
10:58:38|5535.39
10:58:38|5535.39
10:58:39|5535.39
10:58:40|5535.39
10:58:41|5535.39
10:58:42|5535.39
10:58:43|5535.39
10:58:44|5539.75
10:58:46|5539.75
10:58:46|5539.75
10:58:48|5539.75
10:58:48|5539.75
10:58:49|5547.26
10:58:50|5546.26
10:58:51|5546.26
10:58:53|5546.26
10:58:54|5550.
10:58:55|5550.
10:58:57|5549.28
10:58:58|5546.41
10:58:59|5549.18
10:59:00|5549.18
10:59:01|5541.81
10:59:02|5541.81
10:59:03|5541.81
10:59:04|5538.55
10:59:06|5531.39
10:59:06|5531.39
10:59:07|5531.39
10:59:09|5532.64
10:59:10|5532.64
10:59:11|5532.64
10:59:12|5535.02
10:59:13|5535.02
10:59:14|5535.02
10:59:15|5535.02
10:59:16|5535.02
10:59:17|5535.02
10:59:18|5535.02
10:59:19|5535.02
10:59:20|5535.02
10:59:21|5529.28
10:59:22|5529.3
10:59:23|5529.3
10:59:24|5531.53
10:59:25|5534.23
10:59:26|5534.23
10:59:27|5525.38
10:59:28|5525.38
10:59:29|5525.38
10:59:30|5530.39
10:59:31|5532.43
10:59:32|5532.43
10:59:33|5532.43
10:59:34|5525.89
10:59:35|5525.89
10:59:36|5525.89
10:59:37|5525.89
10:59:38|5525.89
10:59:39|5525.89
10:59:40|5525.89
10:59:41|5525.89
10:59:42|5525.89
10:59:43|5528.99
10:59:44|5528.99
10:59:45|5527.55
10:59:46|5527.55
10:59:47|5527.55
10:59:48|5527.55
10:59:49|5527.55
10:59:50|5520.71
10:59:51|5520.71
10:59:52|5520.71
10:59:53|5520.71
10:59:54|5520.71
10:59:56|5520.71
10:59:57|5522.85
10:59:59|5522.85
10:59:59|5522.85
11:00:01|5522.85
11:00:02|5522.85
11:00:04|5522.85
11:00:05|5530.54
11:00:06|5530.54
11:00:07|5530.54
11:00:08|5528.41
11:00:09|5528.41
11:00:10|5528.41
11:00:10|5528.41
11:00:12|5528.41
11:00:13|5529.38
11:00:14|5529.38
11:00:14|5529.38
11:00:16|5525.24
11:00:17|5525.24
11:00:18|5525.24
11:00:18|5528.12
11:00:20|5528.12
11:00:21|5528.12
11:00:22|5526.64
11:00:23|5526.64
11:00:24|5526.64
11:00:25|5529.17
11:00:26|5532.79
11:00:27|5532.79
11:00:29|5532.79
11:00:29|5528.88
11:00:30|5528.88
11:00:31|5528.88
11:00:32|5528.88
11:00:33|5536.71
11:00:34|5536.71
11:00:35|5536.71
11:00:36|5536.71
11:00:37|5536.71
11:00:38|5536.71
11:00:39|5536.71
11:00:40|5531.16
11:00:41|5531.16
11:00:42|5534.74
11:00:43|5534.62
11:00:44|5534.62
11:00:45|5536.44
11:00:46|5539.11
11:00:47|5539.11
11:00:48|5539.51
11:00:49|5539.51
11:00:50|5539.51
11:00:51|5539.51
11:00:52|5539.51
11:00:53|5540.02
11:00:54|5540.02
11:00:56|5541.75
11:00:58|5541.75
11:00:59|5545.05
11:01:01|5545.05
11:01:01|5545.05
11:01:02|5545.24
11:01:03|5545.24
11:01:04|5545.24
11:01:05|5545.24
11:01:07|5545.24
11:01:08|5545.24
11:01:09|5545.24
11:01:10|5545.24
11:01:11|5543.56
11:01:12|5543.56
11:01:13|5543.56
11:01:14|5543.26
11:01:15|5543.26
11:01:16|5543.26
11:01:17|5543.26
11:01:18|5540.02
11:01:19|5540.02
11:01:20|5540.02
11:01:21|5540.02
11:01:22|5540.02
11:01:23|5540.02
11:01:24|5544.56
11:01:25|5544.56
11:01:26|5538.74
11:01:27|5538.74
11:01:28|5538.18
11:01:29|5538.18
11:01:30|5538.18
11:01:31|5538.18
11:01:32|5538.26
11:01:33|5538.26
11:01:34|5538.26
11:01:35|5538.26
11:01:36|5538.26
11:01:37|5534.63
11:01:38|5534.63
11:01:39|5534.63
11:01:40|5534.63
11:01:41|5536.65
11:01:42|5536.65
11:01:43|5536.65
11:01:44|5536.65
11:01:45|5536.65
11:01:46|5536.65
11:01:47|5533.39
11:01:48|5533.39
11:01:49|5531.25
11:01:50|5527.72
11:01:51|5528.49
11:01:52|5523.85
11:01:53|5523.85
11:01:54|5523.58
11:01:55|5522.89
11:01:56|5522.89
11:01:58|5532.27
11:01:58|5532.27
11:02:00|5532.27
11:02:01|5532.27
11:02:03|5532.27
11:02:03|5532.27
11:02:04|5529.35
11:02:05|5529.35
11:02:06|5529.35
11:02:07|5529.19
11:02:08|5529.19
11:02:09|5523.14
11:02:10|5523.14
11:02:11|5520.
11:02:12|5522.26
11:02:14|5522.26
11:02:15|5519.75
11:02:15|5519.75
11:02:16|5519.75
11:02:17|5519.75
11:02:19|5522.47
11:02:20|5522.47
11:02:21|5522.47
11:02:22|5522.47
11:02:23|5522.47
11:02:24|5522.47
11:02:25|5519.24
11:02:26|5519.24
11:02:27|5519.24
11:02:28|5519.24
11:02:29|5519.24
11:02:30|5519.24
11:02:31|5519.24
11:02:32|5519.24
11:02:33|5519.24
11:02:34|5520.19
11:02:35|5520.19
11:02:36|5520.19
11:02:37|5520.19
11:02:38|5520.19
11:02:39|5519.41
11:02:40|5519.41
11:02:41|5519.41
11:02:42|5518.58
11:02:43|5518.58
11:02:44|5518.58
11:02:45|5517.9
11:02:46|5517.9
11:02:47|5517.9
11:02:48|5517.9
11:02:49|5517.29
11:02:50|5517.29
11:02:51|5517.52
11:02:52|5513.74
11:02:53|5512.4
11:02:54|5512.4
11:02:55|5512.4
11:02:56|5512.4
11:02:57|5507.45
11:02:59|5510.98
11:03:00|5510.98
11:03:01|5518.97
11:03:02|5518.97
11:03:04|5518.97
11:03:05|5518.97
11:03:06|5518.97
11:03:07|5518.97
11:03:09|5518.97
11:03:09|5517.41
11:03:10|5515.65
11:03:11|5515.65
11:03:12|5515.65
11:03:13|5515.65
11:03:14|5508.66
11:03:15|5508.66
11:03:17|5508.66
11:03:17|5511.05
11:03:18|5511.05
11:03:20|5511.05
11:03:21|5511.05
11:03:22|5511.05
11:03:23|5511.05
11:03:23|5510.2
11:03:25|5510.2
11:03:26|5510.59
11:03:27|5513.87
11:03:28|5513.87
11:03:29|5513.87
11:03:29|5513.87
11:03:30|5513.87
11:03:32|5513.87
11:03:32|5515.26
11:03:34|5515.26
11:03:35|5514.87
11:03:36|5514.87
11:03:37|5514.25
11:03:38|5514.25
11:03:39|5514.25
11:03:40|5514.25
11:03:41|5514.25
11:03:42|5510.51
11:03:43|5510.51
11:03:44|5510.51
11:03:45|5510.51
11:03:46|5510.51
11:03:46|5510.51
11:03:47|5510.51
11:03:49|5512.17
11:03:50|5512.17
11:03:51|5512.17
11:03:51|5512.17
11:03:53|5512.17
11:03:54|5512.17
11:03:55|5509.29
11:03:56|5508.15
11:03:57|5502.83
11:03:59|5504.67
11:04:00|5504.67
11:04:02|5505.29
11:04:03|5505.29
11:04:04|5505.29
11:04:05|5505.29
11:04:06|5505.29
11:04:07|5506.82
11:04:07|5506.82
11:04:09|5506.82
11:04:10|5508.38
11:04:11|5506.21
11:04:12|5506.21
11:04:13|5506.21
11:04:14|5505.65
11:04:14|5505.65
11:04:16|5505.65
11:04:17|5505.65
11:04:18|5505.65
11:04:20|5505.65
11:04:20|5505.65
11:04:21|5505.65
11:04:22|5505.65
11:04:23|5504.1
11:04:24|5504.1
11:04:25|5504.1
11:04:26|5504.1
11:04:27|5504.1
11:04:29|5504.1
11:04:30|5504.1
11:04:31|5504.1
11:04:31|5504.1
11:04:33|5504.1
11:04:34|5504.1
11:04:34|5496.62
11:04:36|5496.62
11:04:36|5496.62
11:04:38|5496.62
11:04:38|5496.62
11:04:40|5496.62
11:04:40|5496.62
11:04:42|5493.62
11:04:43|5493.62
11:04:44|5493.62
11:04:44|5493.62
11:04:46|5493.62
11:04:47|5493.62
11:04:48|5493.92
11:04:49|5493.92
11:04:50|5493.92
11:04:51|5493.92
11:04:52|5493.92
11:04:52|5493.92
11:04:53|5493.92
11:04:55|5493.92
11:04:56|5493.92
11:04:57|5497.
11:04:58|5497.
11:04:58|5497.93
11:04:59|5493.34
11:05:02|5494.16
11:05:03|5494.16
11:05:04|5494.45
11:05:05|5494.45
11:05:06|5496.82
11:05:07|5496.82
11:05:07|5496.82
11:05:09|5496.67
11:05:10|5499.28
11:05:12|5499.28
11:05:13|5499.28
11:05:14|5499.28
11:05:15|5499.28
11:05:16|5499.28
11:05:18|5500.35
11:05:19|5500.35
11:05:20|5500.35
11:05:21|5500.35
11:05:22|5500.35
11:05:23|5500.35
11:05:24|5500.35
11:05:25|5500.35
11:05:26|5500.35
11:05:28|5500.35
11:05:28|5500.35
11:05:29|5500.35
11:05:30|5500.35
11:05:31|5499.48
11:05:32|5503.85
11:05:33|5503.85
11:05:34|5503.85
11:05:35|5503.85
11:05:36|5503.85
11:05:37|5504.1
11:05:38|5504.1
11:05:39|5504.1
11:05:41|5501.85
11:05:41|5501.85
11:05:42|5501.85
11:05:43|5501.85
11:05:44|5510.03
11:05:45|5510.03
11:05:46|5510.03
11:05:47|5510.03
11:05:48|5507.3
11:05:49|5507.3
11:05:50|5507.3
11:05:51|5507.3
11:05:52|5507.3
11:05:53|5507.3
11:05:54|5507.3
11:05:55|5507.3
11:05:56|5507.3
11:05:57|5507.3
11:05:58|5507.3
11:05:59|5507.3
11:06:01|5507.3
11:06:03|5502.91
11:06:04|5502.91
11:06:05|5502.91
11:06:06|5502.91
11:06:07|5502.91
11:06:09|5502.91
11:06:09|5502.91
11:06:10|5510.32
11:06:11|5510.44
11:06:12|5510.44
11:06:13|5512.
11:06:14|5510.86
11:06:15|5510.86
11:06:16|5500.88
11:06:17|5500.88
11:06:18|5500.88
11:06:19|5502.78
11:06:20|5502.78
11:06:21|5500.35
11:06:22|5499.71
11:06:23|5499.71
11:06:24|5499.71
11:06:25|5499.71
11:06:26|5499.71
11:06:28|5499.71
11:06:29|5499.71
11:06:30|5501.69
11:06:31|5501.69
11:06:32|5501.69
11:06:34|5506.72
11:06:35|5506.66
11:06:36|5506.66
11:06:37|5506.66
11:06:38|5506.66
11:06:39|5501.68
11:06:40|5494.61
11:06:41|5494.61
11:06:42|5494.61
11:06:43|5494.61
11:06:44|5497.12
11:06:45|5497.12
11:06:46|5497.12
11:06:47|5497.12
11:06:48|5497.12
11:06:49|5497.12
11:06:50|5497.12
11:06:51|5497.12
11:06:52|5497.12
11:06:53|5493.67
11:06:54|5493.67
11:06:55|5493.62
11:06:56|5493.38
11:06:57|5494.97
11:06:58|5494.97
11:06:59|5494.97
11:07:00|5494.97
11:07:01|5497.14
11:07:03|5497.14
11:07:04|5492.14
11:07:05|5493.17
11:07:06|5493.17
11:07:07|5493.17
11:07:08|5493.17
11:07:09|5493.19
11:07:09|5491.32
11:07:11|5491.32
11:07:11|5493.28
11:07:13|5493.28
11:07:14|5493.28
11:07:16|5493.28
11:07:16|5493.28
11:07:18|5493.28
11:07:19|5493.28
11:07:20|5493.28
11:07:21|5487.65
11:07:22|5487.65
11:07:23|5487.65
11:07:24|5485.32
11:07:25|5485.32
11:07:26|5483.72
11:07:27|5483.72
11:07:28|5483.72
11:07:28|5482.99
11:07:30|5482.99
11:07:31|5482.99
11:07:32|5482.99
11:07:33|5482.99
11:07:34|5482.99
11:07:34|5482.99
11:07:36|5482.99
11:07:37|5482.99
11:07:38|5485.71
11:07:39|5485.71
11:07:40|5485.71
11:07:41|5489.21
11:07:42|5489.21
11:07:43|5485.21
11:07:44|5485.21
11:07:45|5493.17
11:07:46|5493.17
11:07:46|5472.64
11:07:48|5474.4
11:07:49|5473.78
11:07:50|5474.51
11:07:51|5474.51
11:07:52|5476.64
11:07:53|5476.64
11:07:53|5476.64
11:07:55|5463.04
11:07:56|5468.88
11:07:57|5468.88
11:07:58|5468.88
11:07:59|5468.88
11:08:00|5463.14
11:08:01|5463.14
11:08:02|5465.72
11:08:04|5465.72
11:08:05|5465.72
11:08:06|5465.72
11:08:07|5465.72
11:08:08|5465.72
11:08:09|5465.72
11:08:10|5469.94
11:08:11|5469.94
11:08:12|5469.21
11:08:13|5469.21
11:08:14|5467.05
11:08:15|5467.05
11:08:16|5467.05
11:08:17|5467.05
11:08:17|5469.78
11:08:19|5469.74
11:08:20|5469.74
11:08:21|5473.92
11:08:22|5473.92
11:08:22|5473.92
11:08:24|5473.92
11:08:25|5473.92
11:08:26|5473.92
11:08:27|5473.92
11:08:28|5473.92
11:08:29|5473.92
11:08:30|5473.92
11:08:31|5473.92
11:08:32|5473.92
11:08:33|5473.92
11:08:34|5473.92
11:08:35|5473.92
11:08:36|5474.45
11:08:36|5474.77
11:08:37|5474.77
11:08:39|5474.77
11:08:40|5474.77
11:08:40|5474.77
11:08:42|5474.77
11:08:43|5474.77
11:08:44|5474.77
11:08:45|5476.53
11:08:46|5476.53
11:08:46|5476.53
11:08:47|5476.53
11:08:48|5471.97
11:08:49|5471.97
11:08:50|5471.97
11:08:52|5478.74
11:08:53|5478.74
11:08:53|5474.12
11:08:55|5474.12
11:08:55|5474.12
11:08:56|5474.12
11:08:59|5474.12
11:08:59|5474.12
11:09:00|5474.12
11:09:01|5474.12
11:09:02|5474.12
11:09:04|5473.92
11:09:06|5471.38
11:09:06|5472.08
11:09:07|5472.08
11:09:08|5472.08
11:09:09|5472.08
11:09:11|5472.08
11:09:12|5472.08
11:09:13|5476.72
11:09:14|5476.72
11:09:15|5476.72
11:09:16|5473.92
11:09:17|5473.92
11:09:18|5473.92
11:09:19|5473.92
11:09:20|5473.92
11:09:21|5473.92
11:09:21|5473.92
11:09:23|5473.92
11:09:24|5473.92
11:09:24|5477.46
11:09:26|5482.58
11:09:27|5482.58
11:09:28|5477.1
11:09:29|5477.1
11:09:30|5477.1
11:09:31|5478.87
11:09:32|5478.87
11:09:33|5478.87
11:09:34|5478.09
11:09:34|5478.09
11:09:36|5478.09
11:09:37|5478.09
11:09:38|5478.09
11:09:39|5478.56
11:09:40|5478.56
11:09:41|5478.56
11:09:42|5482.91
11:09:43|5482.91
11:09:44|5482.91
11:09:45|5482.91
11:09:46|5471.28
11:09:47|5474.01
11:09:48|5474.01
11:09:49|5474.01
11:09:50|5474.01
11:09:51|5474.01
11:09:52|5474.05
11:09:53|5474.05
11:09:54|5474.05
11:09:55|5474.7
11:09:56|5474.7
11:09:57|5474.88
11:09:58|5474.88
11:09:58|5473.71
11:10:00|5467.69
11:10:00|5467.69
11:10:02|5467.69
11:10:02|5467.69
11:10:04|5467.69
11:10:06|5464.4
11:10:07|5465.17
11:10:08|5465.17
11:10:09|5465.17
11:10:10|5461.22
11:10:11|5461.22
11:10:12|5467.7
11:10:13|5471.11
11:10:14|5471.11
11:10:16|5468.88
11:10:16|5468.88
11:10:17|5468.88
11:10:18|5466.74
11:10:19|5466.74
11:10:20|5466.74
11:10:21|5466.74
11:10:22|5471.28
11:10:23|5471.28
11:10:24|5471.28
11:10:25|5471.28
11:10:26|5471.28
11:10:27|5471.28
11:10:28|5471.28
11:10:29|5471.28
11:10:30|5471.28
11:10:31|5471.28
11:10:32|5470.97
11:10:33|5469.03
11:10:34|5474.44
11:10:35|5474.44
11:10:36|5474.44
11:10:37|5474.44
11:10:38|5474.44
11:10:39|5474.44
11:10:40|5474.44
11:10:41|5474.43
11:10:42|5474.43
11:10:43|5474.43
11:10:44|5474.43
11:10:45|5474.43
11:10:46|5474.43
11:10:47|5474.43
11:10:48|5474.43
11:10:49|5474.43
11:10:50|5478.22
11:10:51|5478.22
11:10:52|5473.75
11:10:53|5478.48
11:10:54|5478.72
11:10:55|5479.27
11:10:56|5479.27
11:10:57|5471.58
11:10:58|5471.58
11:10:59|5471.58
11:11:00|5471.58
11:11:01|5471.58
11:11:02|5471.58
11:11:03|5471.58
11:11:04|5479.55
11:11:05|5479.55
11:11:06|5479.55
11:11:07|5485.42
11:11:09|5485.42
11:11:10|5485.42
11:11:11|5485.42
11:11:12|5480.03
11:11:13|5480.03
11:11:14|5480.03
11:11:15|5491.31
11:11:16|5491.31
11:11:18|5491.31
11:11:18|5491.04
11:11:19|5490.32
11:11:20|5495.63
11:11:21|5493.96
11:11:22|5493.96
11:11:23|5493.96
11:11:24|5493.96
11:11:25|5493.96
11:11:26|5493.96
11:11:27|5480.32
11:11:28|5480.32
11:11:29|5480.32
11:11:31|5480.32
11:11:31|5480.32
11:11:32|5480.32
11:11:33|5480.32
11:11:34|5480.32
11:11:35|5480.32
11:11:36|5480.32
11:11:37|5480.32
11:11:38|5480.32
11:11:39|5480.32
11:11:40|5480.32
11:11:41|5495.09
11:11:42|5495.09
11:11:43|5495.09
11:11:44|5495.09
11:11:45|5495.09
11:11:46|5495.09
11:11:47|5495.09
11:11:48|5497.12
11:11:49|5497.12
11:11:50|5498.48
11:11:51|5498.48
11:11:52|5498.48
11:11:53|5498.48
11:11:54|5498.48
11:11:55|5498.48
11:11:56|5498.48
11:11:57|5498.48
11:11:58|5498.48
11:11:59|5498.48
11:12:00|5498.48
11:12:01|5496.69
11:12:02|5496.69
11:12:03|5496.69
11:12:04|5496.69
11:12:05|5496.69
11:12:07|5503.53
11:12:09|5503.53
11:12:09|5503.53
11:12:10|5505.8
11:12:12|5505.95
11:12:13|5503.31
11:12:14|5501.07
11:12:15|5501.07
11:12:17|5501.07
11:12:17|5501.07
11:12:18|5501.07
11:12:19|5503.43
11:12:20|5503.43
11:12:21|5503.43
11:12:22|5503.43
11:12:23|5503.43
11:12:24|5501.12
11:12:25|5501.12
11:12:26|5501.12
11:12:27|5501.12
11:12:28|5501.12
11:12:29|5502.17
11:12:30|5504.65
11:12:31|5501.55
11:12:32|5501.05
11:12:33|5501.05
11:12:34|5501.33
11:12:35|5501.33
11:12:36|5501.33
11:12:37|5501.33
11:12:38|5501.33
11:12:39|5501.33
11:12:40|5498.48
11:12:41|5498.48
11:12:43|5500.
11:12:44|5500.
11:12:45|5500.
11:12:45|5500.
11:12:47|5500.
11:12:48|5500.
11:12:48|5500.
11:12:51|5500.7
11:12:51|5500.7
11:12:52|5504.73
11:12:53|5504.73
11:12:54|5504.73
11:12:55|5506.39
11:12:56|5507.87
11:12:57|5507.87
11:12:58|5507.87
11:12:59|5507.87
11:13:00|5507.87
11:13:01|5507.59
11:13:02|5507.59
11:13:03|5510.51
11:13:04|5510.52
11:13:05|5514.02
11:13:06|5514.02
11:13:08|5514.02
11:13:10|5514.02
11:13:11|5516.68
11:13:12|5517.7
11:13:13|5517.7
11:13:14|5517.7
11:13:16|5517.7
11:13:16|5518.11
11:13:17|5518.11
11:13:18|5521.32
11:13:19|5518.11
11:13:20|5518.11
11:13:22|5516.57
11:13:23|5516.84
11:13:24|5516.84
11:13:25|5516.84
11:13:26|5516.84
11:13:27|5516.84
11:13:28|5516.84
11:13:29|5516.84
11:13:30|5516.84
11:13:31|5516.84
11:13:32|5518.37
11:13:33|5518.37
11:13:34|5518.37
11:13:35|5518.37
11:13:36|5518.37
11:13:37|5518.37
11:13:38|5518.37
11:13:39|5518.37
11:13:41|5518.86
11:13:41|5518.37
11:13:42|5518.37
11:13:43|5518.37
11:13:44|5515.15
11:13:45|5513.87
11:13:46|5513.87
11:13:47|5513.87
11:13:48|5513.87
11:13:49|5517.49
11:13:50|5518.37
11:13:51|5518.37
11:13:52|5518.37
11:13:53|5518.12
11:13:54|5518.12
11:13:55|5518.12
11:13:56|5521.39
11:13:57|5519.38
11:13:58|5519.38
11:13:59|5519.38
11:14:00|5521.48
11:14:01|5521.48
11:14:02|5521.48
11:14:03|5523.46
11:14:04|5523.46
11:14:05|5523.46
11:14:06|5523.46
11:14:07|5523.46
11:14:09|5527.01
11:14:11|5527.01
11:14:11|5524.78
11:14:13|5520.96
11:14:15|5523.06
11:14:16|5523.06
11:14:17|5523.06
11:14:18|5524.89
11:14:19|5524.89
11:14:20|5524.89
11:14:21|5524.89
11:14:21|5521.43
11:14:23|5521.43
11:14:24|5521.43
11:14:25|5521.43
11:14:26|5521.43
11:14:26|5522.89
11:14:28|5522.89
11:14:29|5521.28
11:14:30|5521.28
11:14:31|5516.48
11:14:32|5516.48
11:14:32|5516.48
11:14:34|5511.89
11:14:35|5510.41
11:14:35|5511.81
11:14:37|5508.62
11:14:38|5508.62
11:14:38|5508.62
11:14:40|5508.62
11:14:41|5508.62
11:14:42|5508.62
11:14:43|5508.62
11:14:44|5508.62
11:14:45|5508.62
11:14:46|5508.62
11:14:47|5508.62
11:14:48|5508.62
11:14:49|5508.62
11:14:50|5523.25
11:14:51|5523.25
11:14:52|5523.25
11:14:53|5523.26
11:14:54|5523.26
11:14:55|5523.26
11:14:56|5523.14
11:14:57|5523.26
11:14:58|5523.26
11:14:58|5527.35
11:15:00|5528.14
11:15:02|5527.35
11:15:02|5525.84
11:15:03|5525.84
11:15:04|5525.84
11:15:05|5525.84
11:15:06|5525.84
11:15:07|5525.84
11:15:08|5525.84
11:15:10|5522.62
11:15:12|5522.62
11:15:13|5517.82
11:15:15|5517.82
11:15:16|5517.82
11:15:17|5517.82
11:15:18|5517.82
11:15:19|5524.66
11:15:20|5524.66
11:15:21|5524.66
11:15:22|5524.66
11:15:23|5524.47
11:15:24|5524.47
11:15:25|5524.47
11:15:26|5524.47
11:15:27|5524.47
11:15:28|5527.1
11:15:29|5530.19
11:15:30|5530.19
11:15:31|5530.19
11:15:32|5530.19
11:15:33|5529.46
11:15:34|5529.46
11:15:35|5529.46
11:15:36|5529.46
11:15:37|5525.91
11:15:38|5525.91
11:15:39|5525.91
11:15:40|5525.55
11:15:41|5525.55
11:15:42|5525.55
11:15:43|5525.55
11:15:44|5525.55
11:15:45|5526.92
11:15:46|5526.92
11:15:47|5526.92
11:15:48|5523.14
11:15:49|5523.14
11:15:50|5523.14
11:15:51|5521.43
11:15:52|5521.57
11:15:53|5521.57
11:15:54|5519.15
11:15:55|5519.15
11:15:56|5523.49
11:15:57|5523.49
11:15:58|5523.49
11:15:59|5524.74
11:16:00|5524.74
11:16:01|5524.74
11:16:02|5524.74
11:16:03|5524.74
11:16:04|5524.74
11:16:05|5524.74
11:16:06|5524.74
11:16:07|5525.98
11:16:08|5525.98
11:16:09|5525.98
11:16:11|5519.15
11:16:11|5519.15
11:16:12|5519.15
11:16:14|5517.71
11:16:15|5517.71
11:16:16|5516.48
11:16:17|5516.48
11:16:18|5513.91
11:16:19|5513.91
11:16:20|5513.91
11:16:20|5513.91
11:16:22|5513.91
11:16:23|5516.4
11:16:24|5518.94
11:16:25|5519.35
11:16:25|5519.35
11:16:27|5519.35
11:16:28|5519.35
11:16:29|5519.35
11:16:31|5519.35
11:16:31|5519.35
11:16:32|5523.4
11:16:33|5523.4
11:16:34|5523.4
11:16:35|5523.4
11:16:36|5523.4
11:16:37|5523.4
11:16:39|5523.4
11:16:39|5523.4
11:16:40|5523.4
11:16:41|5523.4
11:16:42|5523.4
11:16:43|5526.12
11:16:44|5526.12
11:16:45|5526.12
11:16:46|5526.12
11:16:47|5526.12
11:16:48|5526.12
11:16:50|5526.12
11:16:50|5526.12
11:16:51|5526.12
11:16:52|5526.12
11:16:53|5526.12
11:16:54|5526.12
11:16:55|5526.12
11:16:56|5526.12
11:16:57|5526.12
11:16:58|5529.14
11:16:59|5529.14
11:17:00|5522.7
11:17:01|5522.7
11:17:02|5522.7
11:17:03|5522.7
11:17:04|5522.7
11:17:05|5522.7
11:17:06|5522.7
11:17:07|5522.7
11:17:08|5522.7
11:17:09|5522.7
11:17:10|5522.7
11:17:11|5522.7
11:17:13|5522.7
11:17:15|5522.7
11:17:16|5522.7
11:17:17|5522.7
11:17:18|5521.1
11:17:19|5521.1
11:17:21|5521.1
11:17:21|5521.1
11:17:22|5521.1
11:17:23|5521.1
11:17:25|5522.91
11:17:26|5522.91
11:17:27|5522.91
11:17:28|5522.91
11:17:29|5522.91
11:17:30|5522.91
11:17:31|5523.32
11:17:32|5522.7
11:17:32|5522.7
11:17:34|5522.7
11:17:35|5522.7
11:17:37|5522.7
11:17:37|5524.5
11:17:38|5524.5
11:17:39|5524.5
11:17:40|5530.28
11:17:41|5530.28
11:17:42|5529.47
11:17:43|5529.47
11:17:44|5529.47
11:17:45|5529.47
11:17:46|5529.47
11:17:47|5529.47
11:17:48|5529.47
11:17:49|5529.47
11:17:50|5529.47
11:17:51|5529.47
11:17:53|5529.47
11:17:53|5529.47
11:17:54|5529.47
11:17:55|5529.47
11:17:56|5529.47
11:17:57|5529.47
11:17:58|5529.47
11:17:59|5529.47
11:18:01|5529.47
11:18:02|5529.47
11:18:02|5529.47
11:18:04|5529.47
11:18:05|5529.47
11:18:06|5529.47
11:18:07|5529.47
11:18:07|5529.47
11:18:09|5529.47
11:18:09|5529.47
11:18:11|5529.47
11:18:13|5529.47
11:18:14|5518.06
11:18:15|5518.06
11:18:16|5518.06
11:18:18|5519.45
11:18:19|5519.45
11:18:20|5519.45
11:18:22|5512.22
11:18:23|5512.22
11:18:25|5512.22
11:18:25|5512.22
11:18:26|5512.22
11:18:27|5512.22
11:18:28|5512.22
11:18:29|5512.22
11:18:30|5512.22
11:18:31|5512.22
11:18:32|5512.22
11:18:33|5513.27
11:18:34|5515.82
11:18:36|5515.82
11:18:36|5513.55
11:18:37|5516.09
11:18:38|5516.09
11:18:39|5516.09
11:18:41|5516.09
11:18:41|5519.38
11:18:42|5519.38
11:18:43|5519.38
11:18:44|5519.38
11:18:45|5520.5
11:18:46|5520.5
11:18:47|5520.5
11:18:48|5520.5
11:18:49|5520.5
11:18:50|5520.5
11:18:51|5520.5
11:18:53|5520.5
11:18:54|5520.5
11:18:55|5521.14
11:18:55|5521.14
11:18:56|5519.38
11:18:58|5519.38
11:18:59|5521.43
11:19:00|5523.32
11:19:01|5523.32
11:19:01|5523.32
11:19:02|5523.32
11:19:04|5523.32
11:19:05|5523.32
11:19:05|5523.32
11:19:08|5523.32
11:19:08|5523.32
11:19:09|5523.32
11:19:10|5519.03
11:19:11|5519.03
11:19:13|5520.81
11:19:15|5520.81
11:19:16|5516.
11:19:17|5516.
11:19:18|5515.93
11:19:19|5515.93
11:19:21|5517.01
11:19:21|5515.92
11:19:22|5515.93
11:19:24|5515.93
11:19:24|5515.93
11:19:26|5515.93
11:19:26|5515.93
11:19:28|5515.93
11:19:29|5515.93
11:19:30|5515.93
11:19:31|5515.93
11:19:32|5519.02
11:19:32|5519.02
11:19:34|5516.53
11:19:35|5516.
11:19:36|5516.
11:19:37|5516.
11:19:38|5516.
11:19:39|5516.
11:19:40|5516.
11:19:41|5516.
11:19:42|5516.
11:19:43|5516.
11:19:44|5516.
11:19:44|5516.
11:19:46|5516.65
11:19:46|5521.01
11:19:48|5520.08
11:19:49|5520.08
11:19:50|5520.08
11:19:51|5520.08
11:19:52|5520.08
11:19:53|5520.08
11:19:54|5520.08
11:19:55|5520.08
11:19:56|5520.08
11:19:57|5520.08
11:19:58|5520.08
11:19:58|5520.08
11:20:00|5520.08
11:20:01|5520.08
11:20:01|5520.08
11:20:04|5520.08
11:20:04|5520.08
11:20:05|5524.6
11:20:06|5522.
11:20:07|5522.
11:20:08|5522.
11:20:09|5522.
11:20:11|5522.
11:20:11|5522.
11:20:12|5522.
11:20:14|5526.25
11:20:15|5526.25
11:20:16|5527.21
11:20:18|5530.12
11:20:19|5530.12
11:20:21|5530.12
11:20:21|5530.12
11:20:23|5537.09
11:20:24|5537.09
11:20:25|5537.44
11:20:26|5540.
11:20:28|5539.38
11:20:28|5539.38
11:20:29|5539.38
11:20:31|5541.89
11:20:32|5541.89
11:20:33|5541.89
11:20:34|5541.89
11:20:35|5541.08
11:20:36|5541.08
11:20:37|5543.67
11:20:37|5549.71
11:20:38|5549.72
11:20:40|5549.72
11:20:41|5544.14
11:20:41|5550.69
11:20:43|5550.69
11:20:44|5557.41
11:20:45|5560.07
11:20:45|5560.07
11:20:47|5554.74
11:20:48|5556.89
11:20:49|5556.89
11:20:50|5556.89
11:20:51|5556.89
11:20:52|5557.71
11:20:52|5557.71
11:20:54|5557.71
11:20:55|5557.15
11:20:56|5557.15
11:20:57|5556.29
11:20:58|5556.29
11:20:59|5556.64
11:21:00|5558.18
11:21:01|5558.18
11:21:02|5558.18
11:21:03|5558.18
11:21:04|5554.15
11:21:05|5554.15
11:21:07|5555.29
11:21:07|5560.26
11:21:08|5560.38
11:21:09|5566.84
11:21:10|5566.12
11:21:11|5568.32
11:21:12|5568.32
11:21:13|5568.77
11:21:15|5568.77
11:21:17|5579.81
11:21:18|5579.81
11:21:19|5575.03
11:21:21|5582.05
11:21:22|5578.07
11:21:23|5578.07
11:21:25|5574.41
11:21:25|5570.8
11:21:26|5572.79
11:21:27|5571.46
11:21:28|5565.16
11:21:29|5565.16
11:21:30|5562.48
11:21:31|5577.6
11:21:32|5596.05
11:21:33|5594.39
11:21:34|5606.68
11:21:35|5606.73
11:21:36|5606.73
11:21:37|5610.4
11:21:38|5604.3
11:21:39|5604.3
11:21:41|5620.73
11:21:42|5620.95
11:21:43|5624.72
11:21:44|5625.
11:21:46|5616.15
11:21:46|5612.91
11:21:47|5612.91
11:21:48|5612.91
11:21:49|5612.91
11:21:50|5618.19
11:21:52|5618.19
11:21:53|5618.19
11:21:54|5618.19
11:21:55|5618.19
11:21:56|5618.19
11:21:57|5610.6
11:21:59|5618.2
11:21:59|5618.2
11:22:00|5610.82
11:22:01|5607.76
11:22:02|5603.89
11:22:03|5603.89
11:22:04|5603.89
11:22:05|5603.89
11:22:06|5603.89
11:22:07|5603.89
11:22:08|5623.63
11:22:09|5623.63
11:22:10|5624.52
11:22:11|5625.
11:22:12|5625.
11:22:13|5619.28
11:22:15|5619.28
11:22:17|5619.28
11:22:18|5625.
11:22:20|5619.04
11:22:20|5619.04
11:22:21|5632.03
11:22:22|5632.03
11:22:23|5632.03
11:22:25|5627.92
11:22:26|5627.92
11:22:27|5627.92
11:22:28|5627.92
11:22:29|5627.92
11:22:30|5627.92
11:22:31|5627.92
11:22:32|5627.92
11:22:33|5627.92
11:22:34|5627.92
11:22:34|5610.82
11:22:36|5610.82
11:22:37|5610.82
11:22:38|5610.82
11:22:39|5610.82
11:22:40|5610.82
11:22:40|5610.82
11:22:42|5622.27
11:22:43|5622.27
11:22:44|5622.27
11:22:44|5628.69
11:22:46|5628.69
11:22:47|5628.69
11:22:48|5628.69
11:22:49|5628.69
11:22:50|5628.69
11:22:51|5628.69
11:22:52|5628.69
11:22:53|5628.69
11:22:54|5628.69
11:22:55|5631.25
11:22:56|5623.52
11:22:57|5623.52
11:22:58|5623.52
11:22:59|5623.52
11:22:59|5623.52
11:23:00|5623.52
11:23:03|5625.41
11:23:03|5626.07
11:23:04|5626.07
11:23:05|5626.07
11:23:06|5626.07
11:23:07|5626.07
11:23:08|5626.07
11:23:09|5626.07
11:23:10|5626.07
11:23:11|5626.07
11:23:12|5626.07
11:23:13|5626.07
11:23:14|5626.07
11:23:15|5614.08
11:23:16|5614.05
11:23:18|5610.
11:23:20|5609.96
11:23:20|5607.68
11:23:22|5610.49
11:23:24|5619.55
11:23:25|5619.55
11:23:27|5619.55
11:23:27|5619.55
11:23:28|5619.55
11:23:29|5619.55
11:23:30|5619.55
11:23:31|5619.55
11:23:32|5619.55
11:23:33|5619.55
11:23:34|5619.55
11:23:35|5619.55
11:23:36|5619.55
11:23:37|5619.55
11:23:38|5619.55
11:23:39|5619.55
11:23:40|5619.55
11:23:41|5617.33
11:23:42|5621.51
11:23:43|5621.51
11:23:44|5621.51
11:23:45|5621.51
11:23:46|5621.51
11:23:47|5632.76
11:23:48|5632.76
11:23:49|5632.76
11:23:50|5639.44
11:23:51|5639.44
11:23:52|5651.71
11:23:53|5651.71
11:23:55|5651.71
11:23:56|5651.71
11:23:56|5638.46
11:23:58|5638.46
11:23:59|5637.81
11:24:00|5639.93
11:24:01|5639.93
11:24:01|5639.93
11:24:03|5639.93
11:24:04|5635.65
11:24:05|5635.65
11:24:06|5635.65
11:24:06|5635.65
11:24:07|5635.65
11:24:09|5635.65
11:24:09|5635.65
11:24:11|5635.65
11:24:12|5643.73
11:24:13|5648.37
11:24:14|5648.37
11:24:15|5652.
11:24:16|5650.
11:24:17|5650.
11:24:19|5650.
11:24:20|5650.
11:24:22|5650.
11:24:23|5671.34
11:24:24|5673.84
11:24:25|5673.84
11:24:26|5673.84
11:24:27|5673.84
11:24:28|5673.84
11:24:30|5683.59
11:24:30|5683.59
11:24:32|5683.59
11:24:33|5683.59
11:24:34|5673.82
11:24:35|5673.82
11:24:36|5673.82
11:24:36|5673.82
11:24:38|5673.82
11:24:38|5673.82
11:24:41|5673.82
11:24:41|5673.82
11:24:42|5682.3
11:24:43|5683.32
11:24:44|5676.86
11:24:45|5684.65
11:24:46|5684.65
11:24:47|5680.45
11:24:48|5683.2
11:24:49|5683.2
11:24:50|5683.2
11:24:51|5683.2
11:24:52|5683.2
11:24:53|5683.2
11:24:54|5683.2
11:24:55|5683.2
11:24:56|5683.2
11:24:57|5683.2
11:24:58|5683.2
11:24:59|5683.2
11:25:00|5677.6
11:25:01|5677.6
11:25:02|5677.6
11:25:03|5677.6
11:25:04|5668.87
11:25:05|5668.87
11:25:06|5671.02
11:25:07|5671.02
11:25:08|5667.03
11:25:09|5666.3
11:25:10|5651.46
11:25:11|5654.11
11:25:12|5661.58
11:25:13|5661.58
11:25:14|5661.58
11:25:15|5657.59
11:25:16|5657.59
11:25:17|5664.69
11:25:19|5664.69
11:25:20|5659.11
11:25:21|5659.11
11:25:23|5659.11
11:25:24|5659.11
11:25:26|5659.11
11:25:27|5659.11
11:25:27|5665.7
11:25:28|5665.7
11:25:29|5665.7
11:25:31|5664.8
11:25:32|5664.8
11:25:32|5664.8
11:25:34|5664.8
11:25:35|5664.8
11:25:35|5664.8
11:25:37|5664.8
11:25:37|5664.8
11:25:39|5664.8
11:25:39|5664.8
11:25:40|5664.8
11:25:42|5664.8
11:25:43|5664.8
11:25:44|5669.34
11:25:45|5669.34
11:25:46|5669.34
11:25:47|5669.34
11:25:48|5669.34
11:25:49|5672.58
11:25:50|5676.48
11:25:51|5676.48
11:25:52|5676.48
11:25:53|5676.48
11:25:55|5676.48
11:25:55|5676.48
11:25:57|5675.75
11:25:58|5675.75
11:25:59|5680.
11:25:59|5680.
11:26:01|5680.
11:26:01|5680.
11:26:02|5680.
11:26:03|5676.73
11:26:04|5668.91
11:26:05|5668.91
11:26:06|5675.71
11:26:07|5675.01
11:26:08|5673.49
11:26:09|5671.85
11:26:10|5670.01
11:26:11|5669.96
11:26:12|5672.54
11:26:13|5672.54
11:26:15|5672.54
11:26:16|5666.6
11:26:17|5666.6
11:26:18|5666.6
11:26:18|5666.6
11:26:20|5673.83
11:26:22|5673.83
11:26:23|5673.83
11:26:24|5673.83
11:26:25|5677.03
11:26:27|5677.03
11:26:28|5677.03
11:26:29|5677.03
11:26:30|5676.51
11:26:31|5678.29
11:26:32|5678.29
11:26:33|5675.19
11:26:34|5675.19
11:26:35|5675.19
11:26:36|5675.19
11:26:37|5668.99
11:26:38|5668.99
11:26:40|5674.5
11:26:40|5674.5
11:26:41|5674.19
11:26:42|5673.7
11:26:44|5673.7
11:26:45|5673.7
11:26:46|5673.7
11:26:46|5673.7
11:26:48|5673.7
11:26:49|5673.7
11:26:50|5673.7
11:26:51|5668.82
11:26:52|5664.83
11:26:53|5661.8
11:26:53|5665.87
11:26:54|5665.87
11:26:55|5665.87
11:26:57|5665.87
11:26:57|5665.87
11:26:59|5665.87
11:26:59|5665.87
11:27:00|5665.87
11:27:02|5665.87
11:27:02|5665.87
11:27:03|5662.55
11:27:04|5662.55
11:27:06|5662.55
11:27:07|5662.55
11:27:08|5660.
11:27:09|5660.
11:27:10|5660.
11:27:10|5662.55
11:27:12|5662.55
11:27:12|5662.55
11:27:13|5662.55
11:27:15|5664.48
11:27:16|5664.48
11:27:17|5661.93
11:27:18|5661.17
11:27:19|5661.17
11:27:20|5661.17
11:27:22|5656.33
11:27:23|5656.33
11:27:25|5656.33
11:27:25|5656.33
11:27:27|5656.33
11:27:28|5656.33
11:27:29|5656.33
11:27:30|5656.33
11:27:31|5656.33
11:27:32|5656.33
11:27:33|5656.33
11:27:34|5651.68
11:27:35|5652.98
11:27:36|5652.98
11:27:38|5652.98
11:27:39|5652.98
11:27:39|5652.98
11:27:41|5652.98
11:27:42|5652.98
11:27:42|5652.98
11:27:43|5653.48
11:27:45|5653.48
11:27:46|5653.48
11:27:47|5653.48
11:27:48|5653.48
11:27:49|5653.48
11:27:50|5653.48
11:27:50|5668.68
11:27:51|5668.68
11:27:53|5665.25
11:27:54|5665.25
11:27:54|5665.25
11:27:55|5665.25
11:27:56|5665.25
11:27:57|5669.15
11:27:59|5669.15
11:28:00|5669.15
11:28:00|5669.15
11:28:01|5669.15
11:28:03|5668.76
11:28:04|5668.76
11:28:04|5668.76
11:28:05|5668.76
11:28:07|5668.76
11:28:08|5668.76
11:28:08|5658.01
11:28:09|5658.01
11:28:10|5658.01
11:28:12|5658.01
11:28:12|5658.01
11:28:14|5658.01
11:28:14|5658.01
11:28:15|5658.01
11:28:17|5658.58
11:28:17|5662.63
11:28:19|5662.63
11:28:20|5662.63
11:28:20|5662.63
11:28:22|5669.15
11:28:23|5669.15
11:28:24|5669.15
11:28:25|5672.83
11:28:27|5672.83
11:28:27|5672.83
11:28:28|5680.
11:28:30|5680.08
11:28:31|5680.08
11:28:31|5680.08
11:28:33|5677.93
11:28:33|5677.93
11:28:34|5677.93
11:28:35|5681.15
11:28:37|5692.01
11:28:38|5687.26
11:28:39|5693.85
11:28:40|5693.85
11:28:41|5691.69
11:28:42|5684.42
11:28:43|5688.04
11:28:45|5690.33
11:28:46|5695.58
11:28:47|5695.58
11:28:48|5695.58
11:28:49|5695.58
11:28:50|5696.05
11:28:51|5698.01
11:28:52|5699.62
11:28:53|5699.62
11:28:54|5694.85
11:28:55|5692.3
11:28:56|5692.3
11:28:57|5690.33
11:28:58|5690.33
11:28:59|5691.6
11:29:00|5691.6
11:29:01|5691.6
11:29:02|5691.6
11:29:03|5691.6
11:29:04|5690.33
11:29:05|5694.9
11:29:06|5694.9
11:29:07|5694.9
11:29:08|5699.09
11:29:09|5699.09
11:29:10|5699.09
11:29:11|5706.8
11:29:12|5707.73
11:29:13|5707.73
11:29:14|5712.77
11:29:15|5712.9
11:29:16|5721.2
11:29:17|5718.3
11:29:18|5715.45
11:29:19|5715.45
11:29:20|5724.94
11:29:21|5724.94
11:29:22|5724.94
11:29:24|5726.33
11:29:24|5726.67
11:29:26|5740.56
11:29:28|5741.13
11:29:28|5737.9
11:29:29|5734.7
11:29:30|5734.7
11:29:32|5734.7
11:29:33|5734.7
11:29:35|5722.46
11:29:35|5722.46
11:29:36|5722.46
11:29:38|5723.25
11:29:38|5723.25
11:29:39|5723.25
11:29:40|5731.89
11:29:42|5731.89
11:29:43|5731.89
11:29:44|5731.89
11:29:45|5731.89
11:29:46|5731.89
11:29:47|5731.89
11:29:48|5728.09
11:29:49|5728.04
11:29:50|5728.04
11:29:51|5729.44
11:29:52|5735.8
11:29:54|5735.8
11:29:54|5731.54
11:29:55|5731.54
11:29:56|5731.54
11:29:57|5731.54
11:29:58|5735.81
11:29:59|5735.81
11:30:01|5725.58
11:30:01|5725.58
11:30:02|5735.78
11:30:04|5735.78
11:30:05|5735.78
11:30:06|5735.78
11:30:07|5736.29
11:30:08|5736.29
11:30:09|5744.04
11:30:10|5744.04
11:30:11|5744.04
11:30:12|5744.04
11:30:13|5744.04
11:30:14|5744.04
11:30:15|5744.04
11:30:16|5744.04
11:30:17|5750.21
11:30:18|5750.21
11:30:19|5757.56
11:30:20|5760.22
11:30:21|5760.97
11:30:22|5757.56
11:30:23|5761.25
11:30:24|5763.22
11:30:26|5761.73
11:30:27|5777.93
11:30:29|5775.41
11:30:29|5775.41
11:30:30|5775.41
11:30:31|5767.89
11:30:33|5777.93
11:30:34|5777.94
11:30:35|5777.94
11:30:36|5777.94
11:30:37|5785.64
11:30:38|5800.
11:30:39|5806.56
11:30:40|5795.93
11:30:41|5802.51
11:30:42|5809.58
11:30:43|5798.36
11:30:44|5796.01
11:30:45|5809.58
11:30:45|5809.58
11:30:47|5809.58
11:30:47|5810.56
11:30:50|5816.97
11:30:50|5816.97
11:30:51|5830.27
11:30:52|5838.76
11:30:53|5817.23
11:30:54|5848.02
11:30:55|5851.78
11:30:56|5851.78
11:30:57|5848.18
11:30:58|5850.66
11:30:59|5845.83
11:31:00|5835.21
11:31:01|5835.21
11:31:02|5821.84
11:31:03|5821.84
11:31:04|5827.25
11:31:05|5826.79
11:31:06|5836.75
11:31:07|5826.57
11:31:08|5815.1
11:31:09|5815.
11:31:11|5815.
11:31:11|5828.93
11:31:12|5826.65
11:31:13|5826.65
11:31:14|5827.8
11:31:15|5827.8
11:31:16|5827.8
11:31:17|5814.8
11:31:18|5810.36
11:31:19|5813.33
11:31:20|5817.22
11:31:21|5817.22
11:31:22|5811.78
11:31:24|5805.11
11:31:26|5812.21
11:31:27|5809.62
11:31:28|5809.62
11:31:29|5809.62
11:31:31|5813.03
11:31:31|5820.66
11:31:33|5824.31
11:31:34|5824.02
11:31:36|5830.82
11:31:36|5830.82
11:31:37|5830.82
11:31:39|5827.72
11:31:39|5827.72
11:31:40|5827.72
11:31:42|5827.72
11:31:43|5827.72
11:31:44|5827.72
11:31:46|5824.29
11:31:46|5824.29
11:31:47|5817.22
11:31:48|5817.22
11:31:49|5817.22
11:31:50|5817.22
11:31:51|5810.27
11:31:52|5814.76
11:31:53|5814.76
11:31:55|5814.76
11:31:55|5809.62
11:31:56|5810.92
11:31:57|5812.57
11:31:58|5812.57
11:31:59|5812.57
11:32:00|5812.57
11:32:01|5812.57
11:32:02|5804.96
11:32:03|5810.92
11:32:05|5812.58
11:32:06|5812.58
11:32:07|5813.8
11:32:08|5813.8
11:32:09|5811.89
11:32:10|5811.89
11:32:12|5811.89
11:32:12|5811.89
11:32:13|5810.7
11:32:14|5810.7
11:32:15|5808.89
11:32:16|5817.3
11:32:17|5817.3
11:32:18|5812.
11:32:19|5811.43
11:32:20|5807.41
11:32:21|5807.41
11:32:22|5807.02
11:32:23|5807.02
11:32:25|5801.38
11:32:27|5801.38
11:32:27|5801.38
11:32:29|5801.38
11:32:30|5801.38
11:32:31|5804.54
11:32:32|5811.26
11:32:33|5805.43
11:32:34|5806.97
11:32:35|5806.97
11:32:35|5802.99
11:32:37|5802.99
11:32:38|5802.99
11:32:39|5802.99
11:32:40|5802.99
11:32:41|5802.99
11:32:42|5802.99
11:32:44|5802.99
11:32:44|5806.58
11:32:45|5806.58
11:32:46|5806.58
11:32:47|5806.58
11:32:48|5796.07
11:32:49|5796.07
11:32:50|5796.24
11:32:51|5788.72
11:32:52|5788.72
11:32:53|5789.23
11:32:54|5789.23
11:32:55|5788.51
11:32:56|5788.51
11:32:57|5788.51
11:32:58|5788.51
11:33:00|5788.51
11:33:00|5792.13
11:33:01|5792.13
11:33:02|5792.13
11:33:03|5792.13
11:33:05|5792.13
11:33:05|5792.13
11:33:06|5792.13
11:33:07|5792.13
11:33:08|5792.13
11:33:09|5802.69
11:33:10|5802.69
11:33:11|5802.69
11:33:12|5802.69
11:33:13|5792.13
11:33:14|5792.13
11:33:15|5792.06
11:33:16|5792.06
11:33:17|5792.06
11:33:18|5792.06
11:33:19|5792.06
11:33:20|5792.06
11:33:21|5792.06
11:33:22|5785.18
11:33:23|5787.57
11:33:24|5785.16
11:33:26|5787.04
11:33:28|5783.46
11:33:28|5783.46
11:33:29|5783.46
11:33:30|5783.46
11:33:31|5786.52
11:33:32|5786.52
11:33:33|5786.52
11:33:35|5786.52
11:33:36|5786.52
11:33:37|5777.03
11:33:38|5777.03
11:33:39|5777.03
11:33:40|5781.39
11:33:40|5779.21
11:33:42|5778.88
11:33:43|5778.88
11:33:45|5780.3
11:33:45|5780.3
11:33:46|5782.32
11:33:47|5782.35
11:33:48|5778.59
11:33:49|5782.37
11:33:50|5782.37
11:33:51|5785.99
11:33:53|5782.16
11:33:53|5782.16
11:33:54|5781.2
11:33:55|5781.7
11:33:56|5781.7
11:33:57|5781.7
11:33:58|5781.75
11:33:59|5781.75
11:34:00|5781.75
11:34:01|5781.75
11:34:02|5786.73
11:34:03|5786.73
11:34:04|5795.6
11:34:05|5795.6
11:34:06|5798.09
11:34:07|5795.53
11:34:09|5797.5
11:34:09|5797.5
11:34:10|5797.5
11:34:12|5796.85
11:34:13|5796.85
11:34:14|5796.85
11:34:15|5796.85
11:34:16|5797.48
11:34:17|5797.48
11:34:18|5797.48
11:34:19|5790.74
11:34:20|5790.74
11:34:21|5786.4
11:34:22|5786.4
11:34:23|5786.4
11:34:24|5786.4
11:34:25|5787.08
11:34:26|5787.08
11:34:28|5787.08
11:34:29|5792.51
11:34:30|5796.34
11:34:32|5793.2
11:34:32|5793.2
11:34:33|5793.2
11:34:34|5792.6
11:34:35|5792.9
11:34:36|5792.9
11:34:37|5792.9
11:34:38|5792.9
11:34:39|5792.9
11:34:40|5792.9
11:34:41|5792.9
11:34:43|5792.9
11:34:45|5780.01
11:34:45|5780.
11:34:46|5780.93
11:34:47|5780.93
11:34:48|5781.29
11:34:49|5787.42
11:34:50|5787.42
11:34:51|5787.42
11:34:52|5787.42
11:34:53|5784.72
11:34:54|5784.72
11:34:55|5784.72
11:34:56|5786.38
11:34:57|5786.38
11:34:58|5780.77
11:34:59|5780.77
11:35:00|5781.16
11:35:01|5781.16
11:35:02|5781.16
11:35:03|5781.16
11:35:04|5781.16
11:35:05|5781.16
11:35:06|5773.84
11:35:07|5773.84
11:35:08|5773.84
11:35:09|5773.84
11:35:10|5773.84
11:35:11|5781.09
11:35:12|5781.09
11:35:13|5781.09
11:35:14|5775.56
11:35:15|5775.56
11:35:16|5781.09
11:35:17|5785.09
11:35:19|5789.74
11:35:20|5790.41
11:35:21|5790.41
11:35:22|5789.74
11:35:23|5789.74
11:35:24|5789.74
11:35:24|5789.74
11:35:26|5789.74
11:35:27|5789.74
11:35:29|5801.93
11:35:30|5801.93
11:35:31|5801.93
11:35:32|5801.93
11:35:33|5801.93
11:35:35|5809.04
11:35:35|5809.04
11:35:36|5809.04
11:35:37|5800.86
11:35:38|5800.86
11:35:40|5803.52
11:35:41|5803.52
11:35:42|5803.52
11:35:43|5805.48
11:35:44|5801.31
11:35:45|5806.32
11:35:47|5806.32
11:35:47|5806.32
11:35:48|5804.9
11:35:49|5804.9
11:35:50|5812.47
11:35:51|5812.47
11:35:52|5813.27
11:35:53|5813.27
11:35:54|5813.27
11:35:55|5813.27
11:35:56|5816.24
11:35:57|5822.63
11:35:58|5822.63
11:35:59|5826.21
11:36:00|5826.21
11:36:01|5821.62
11:36:02|5821.62
11:36:03|5821.62
11:36:04|5821.62
11:36:05|5821.62
11:36:06|5828.25
11:36:07|5828.25
11:36:08|5843.67
11:36:09|5839.16
11:36:10|5829.54
11:36:11|5840.3
11:36:12|5836.14
11:36:13|5836.14
11:36:14|5836.14
11:36:15|5840.2
11:36:16|5840.2
11:36:17|5840.2
11:36:18|5840.2
11:36:19|5840.2
11:36:20|5840.2
11:36:21|5840.2
11:36:22|5832.02
11:36:23|5832.02
11:36:24|5828.39
11:36:25|5825.76
11:36:26|5825.76
11:36:27|5822.5
11:36:29|5825.95
11:36:29|5825.95
11:36:32|5825.95
11:36:32|5823.06
11:36:33|5823.06
11:36:34|5824.93
11:36:35|5824.93
11:36:36|5824.93
11:36:37|5822.13
11:36:38|5822.13
11:36:39|5822.13
11:36:40|5822.13
11:36:41|5822.13
11:36:42|5822.13
11:36:43|5822.13
11:36:44|5822.13
11:36:46|5815.39
11:36:47|5815.39
11:36:48|5815.39
11:36:49|5815.39
11:36:50|5815.03
11:36:51|5818.39
11:36:52|5818.39
11:36:53|5814.65
11:36:54|5814.65
11:36:55|5814.65
11:36:56|5814.65
11:36:57|5814.65
11:36:58|5814.65
11:37:00|5814.65
11:37:00|5826.26
11:37:01|5826.26
11:37:02|5830.13
11:37:03|5821.
11:37:04|5821.
11:37:05|5807.91
11:37:06|5807.9
11:37:07|5803.01
11:37:08|5807.24
11:37:09|5787.
11:37:10|5787.
11:37:11|5787.
11:37:12|5787.
11:37:13|5787.
11:37:14|5787.
11:37:15|5787.
11:37:16|5787.
11:37:17|5796.82
11:37:18|5796.82
11:37:19|5800.02
11:37:20|5800.02
11:37:21|5796.82
11:37:22|5800.54
11:37:23|5800.54
11:37:24|5800.54
11:37:25|5800.54
11:37:26|5806.3
11:37:27|5806.3
11:37:28|5799.04
11:37:29|5799.04
11:37:30|5797.86
11:37:31|5794.36
11:37:33|5794.36
11:37:34|5794.36
11:37:35|5799.55
11:37:37|5802.37
11:37:38|5802.81
11:37:39|5798.41
11:37:40|5798.41
11:37:41|5798.41
11:37:43|5798.41
11:37:43|5798.41
11:37:44|5798.41
11:37:45|5794.55
11:37:46|5794.55
11:37:47|5794.55
11:37:48|5792.18
11:37:49|5792.18
11:37:50|5792.18
11:37:51|5788.16
11:37:52|5788.16
11:37:53|5788.16
11:37:54|5792.52
11:37:55|5792.52
11:37:56|5796.06
11:37:57|5796.06
11:37:58|5796.06
11:37:59|5796.06
11:38:00|5796.06
11:38:01|5796.06
11:38:02|5796.06
11:38:03|5797.11
11:38:04|5797.11
11:38:05|5797.71
11:38:06|5797.71
11:38:07|5796.71
11:38:08|5791.27
11:38:09|5791.27
11:38:10|5791.27
11:38:11|5791.27
11:38:12|5791.27
11:38:13|5785.09
11:38:14|5787.14
11:38:15|5790.21
11:38:16|5790.21
11:38:17|5790.21
11:38:18|5786.57
11:38:20|5786.57
11:38:21|5786.57
11:38:21|5787.56
11:38:22|5785.09
11:38:24|5778.52
11:38:24|5783.41
11:38:25|5783.41
11:38:26|5790.16
11:38:27|5790.16
11:38:29|5790.16
11:38:30|5790.16
11:38:32|5780.02
11:38:32|5777.02
11:38:34|5771.07
11:38:35|5762.79
11:38:37|5772.12
11:38:37|5772.12
11:38:38|5763.09
11:38:40|5763.09
11:38:41|5763.09
11:38:42|5763.09
11:38:43|5772.18
11:38:44|5772.18
11:38:45|5772.18
11:38:45|5772.18
11:38:47|5772.18
11:38:48|5772.18
11:38:49|5772.18
11:38:50|5775.87
11:38:51|5775.87
11:38:52|5775.87
11:38:52|5775.87
11:38:54|5774.3
11:38:55|5769.23
11:38:56|5766.62
11:38:56|5766.62
11:38:58|5766.62
11:38:59|5766.62
11:39:00|5766.62
11:39:01|5768.54
11:39:02|5768.54
11:39:03|5768.18
11:39:03|5768.18
11:39:05|5767.81
11:39:05|5767.81
11:39:07|5767.81
11:39:08|5767.81
11:39:09|5767.81
11:39:10|5767.81
11:39:11|5767.81
11:39:11|5767.81
11:39:12|5767.81
11:39:13|5767.81
11:39:15|5767.81
11:39:16|5767.81
11:39:17|5773.78
11:39:18|5773.78
11:39:19|5773.62
11:39:20|5772.69
11:39:21|5772.69
11:39:22|5772.69
11:39:22|5772.69
11:39:24|5772.69
11:39:25|5772.69
11:39:26|5777.69
11:39:26|5777.69
11:39:27|5776.27
11:39:28|5781.41
11:39:29|5781.41
11:39:31|5781.41
11:39:33|5780.08
11:39:33|5780.08
11:39:35|5780.08
11:39:37|5780.08
11:39:37|5780.08
11:39:38|5780.08
11:39:39|5780.08
11:39:40|5780.08
11:39:41|5780.08
11:39:43|5780.08
11:39:44|5780.08
11:39:45|5780.08
11:39:46|5780.08
11:39:47|5780.08
11:39:48|5780.08
11:39:49|5780.08
11:39:50|5780.08
11:39:51|5780.08
11:39:52|5780.08
11:39:53|5782.3
11:39:54|5782.3
11:39:55|5780.08
11:39:56|5780.08
11:39:57|5780.08
11:39:58|5780.08
11:39:59|5780.08
11:40:00|5780.08
11:40:01|5773.84
11:40:02|5768.16
11:40:03|5768.16
11:40:04|5768.16
11:40:05|5768.16
11:40:06|5768.16
11:40:06|5768.16
11:40:08|5764.33
11:40:09|5767.82
11:40:10|5765.22
11:40:10|5766.03
11:40:12|5773.84
11:40:13|5773.84
11:40:14|5771.99
11:40:15|5771.99
11:40:16|5773.32
11:40:17|5773.32
11:40:18|5773.32
11:40:19|5773.32
11:40:20|5773.32
11:40:21|5773.32
11:40:22|5773.32
11:40:22|5773.32
11:40:24|5770.68
11:40:25|5770.68
11:40:26|5770.68
11:40:27|5770.68
11:40:27|5780.11
11:40:28|5780.11
11:40:30|5780.11
11:40:30|5780.11
11:40:32|5780.11
11:40:34|5780.11
11:40:35|5783.39
11:40:36|5778.28
11:40:37|5778.28
11:40:38|5778.28
11:40:39|5778.28
11:40:40|5778.28
11:40:41|5778.28
11:40:43|5780.99
11:40:43|5780.99
11:40:44|5780.99
11:40:45|5780.99
11:40:46|5780.02
11:40:47|5780.02
11:40:48|5772.71
11:40:49|5776.68
11:40:51|5771.78
11:40:52|5771.78
11:40:53|5775.5
11:40:54|5775.5
11:40:55|5775.35
11:40:56|5775.35
11:40:57|5775.35
11:40:58|5770.68
11:40:58|5770.68
11:40:59|5770.68
11:41:01|5770.
11:41:02|5770.
11:41:02|5764.61
11:41:04|5764.61
11:41:05|5764.61
11:41:06|5763.09
11:41:07|5763.09
11:41:08|5763.09
11:41:09|5763.09
11:41:10|5763.09
11:41:10|5763.09
11:41:11|5764.29
11:41:13|5764.29
11:41:15|5764.29
11:41:15|5764.29
11:41:16|5760.17
11:41:17|5760.34
11:41:18|5760.34
11:41:19|5760.34
11:41:20|5760.11
11:41:21|5760.11
11:41:22|5760.54
11:41:23|5760.54
11:41:24|5760.54
11:41:25|5760.54
11:41:26|5760.54
11:41:27|5757.17
11:41:28|5757.17
11:41:29|5760.44
11:41:30|5760.44
11:41:31|5760.44
11:41:32|5762.71
11:41:34|5762.71
11:41:36|5762.71
11:41:37|5762.71
11:41:38|5762.71
11:41:39|5762.71
11:41:41|5762.71
11:41:41|5762.71
11:41:42|5762.71
11:41:43|5762.71
11:41:44|5756.96
11:41:45|5760.41
11:41:46|5764.83
11:41:47|5764.83
11:41:48|5764.83
11:41:49|5763.23
11:41:50|5761.03
11:41:51|5764.51
11:41:52|5764.51
11:41:53|5764.51
11:41:54|5772.71
11:41:55|5772.71
11:41:56|5772.71
11:41:57|5772.71
11:41:58|5774.6
11:41:59|5774.6
11:42:00|5771.52
11:42:01|5771.52
11:42:02|5772.84
11:42:03|5769.53
11:42:04|5769.53
11:42:06|5769.53
11:42:07|5769.53
11:42:08|5760.93
11:42:09|5760.93
11:42:10|5760.93
11:42:11|5760.93
11:42:12|5760.93
11:42:13|5759.62
11:42:14|5759.62
11:42:14|5759.62
11:42:15|5759.62
11:42:17|5759.62
11:42:18|5759.62
11:42:19|5759.62
11:42:20|5759.62
11:42:21|5759.62
11:42:22|5757.9
11:42:23|5757.9
11:42:23|5764.33
11:42:25|5764.33
11:42:26|5764.33
11:42:27|5764.33
11:42:28|5764.33
11:42:28|5764.33
11:42:29|5763.21
11:42:32|5763.21
11:42:32|5769.08
11:42:33|5769.08
11:42:35|5769.08
11:42:37|5771.72
11:42:37|5771.72
11:42:39|5770.67
11:42:40|5770.67
11:42:40|5772.7
11:42:42|5772.7
11:42:43|5772.7
11:42:45|5775.24
11:42:45|5775.24
11:42:46|5775.24
11:42:47|5775.24
11:42:48|5784.4
11:42:49|5784.4
11:42:50|5783.31
11:42:51|5783.31
11:42:52|5782.64
11:42:53|5783.98
11:42:54|5783.98
11:42:56|5783.98
11:42:56|5781.55
11:42:58|5783.59
11:42:59|5783.59
11:42:59|5789.37
11:43:01|5789.37
11:43:03|5782.33
11:43:03|5782.33
11:43:04|5782.33
11:43:05|5782.33
11:43:06|5782.33
11:43:07|5782.33
11:43:08|5782.33
11:43:09|5782.33
11:43:10|5781.04
11:43:12|5781.04
11:43:12|5781.04
11:43:13|5781.04
11:43:14|5781.04
11:43:15|5781.04
11:43:16|5781.04
11:43:17|5781.04
11:43:18|5781.04
11:43:19|5781.04
11:43:20|5781.04
11:43:21|5781.04
11:43:22|5781.04
11:43:23|5781.04
11:43:24|5781.04
11:43:25|5781.04
11:43:26|5781.04
11:43:27|5781.04
11:43:28|5781.04
11:43:29|5781.04
11:43:30|5781.04
11:43:32|5781.04
11:43:33|5781.04
11:43:34|5785.73
11:43:34|5782.08
11:43:36|5784.
11:43:38|5784.
11:43:38|5784.
11:43:39|5787.25
11:43:40|5790.52
11:43:42|5784.3
11:43:43|5786.17
11:43:44|5786.17
11:43:44|5786.17
11:43:46|5787.85
11:43:47|5787.85
11:43:48|5787.85
11:43:49|5787.85
11:43:50|5800.43
11:43:51|5821.45
11:43:52|5816.66
11:43:53|5816.66
11:43:54|5811.72
11:43:55|5811.72
11:43:55|5811.71
11:43:58|5811.71
11:43:58|5808.4
11:43:59|5808.4
11:44:00|5808.4
11:44:01|5808.4
11:44:02|5813.27
11:44:03|5811.87
11:44:04|5811.87
11:44:05|5811.87
11:44:06|5810.82
11:44:07|5810.82
11:44:08|5810.82
11:44:09|5810.82
11:44:11|5813.11
11:44:12|5813.11
11:44:12|5809.67
11:44:14|5803.87
11:44:15|5803.87
11:44:16|5798.51
11:44:16|5797.54
11:44:18|5797.54
11:44:19|5797.54
11:44:20|5798.51
11:44:20|5798.51
11:44:22|5795.25
11:44:23|5795.25
11:44:24|5803.3
11:44:25|5803.3
11:44:26|5803.3
11:44:27|5803.3
11:44:28|5803.3
11:44:28|5803.3
11:44:30|5803.3
11:44:31|5803.3
11:44:32|5803.3
11:44:33|5803.3
11:44:35|5803.3
11:44:35|5803.3
11:44:37|5802.53
11:44:39|5802.53
11:44:40|5802.53
11:44:41|5802.53
11:44:42|5802.53
11:44:43|5802.53
11:44:44|5802.53
11:44:45|5802.53
11:44:46|5802.53
11:44:47|5802.53
11:44:48|5797.11
11:44:49|5797.11
11:44:50|5797.11
11:44:51|5794.16
11:44:52|5794.16
11:44:53|5794.16
11:44:54|5795.91
11:44:55|5795.91
11:44:56|5798.25
11:44:57|5798.68
11:44:58|5798.68
11:44:59|5798.68
11:45:00|5798.68
11:45:00|5798.68
11:45:02|5794.77
11:45:03|5794.77
11:45:05|5794.77
11:45:05|5794.77
11:45:06|5803.53
11:45:07|5797.62
11:45:08|5797.62
11:45:09|5797.62
11:45:10|5791.97
11:45:11|5790.83
11:45:12|5790.83
11:45:13|5790.83
11:45:14|5790.83
11:45:16|5792.58
11:45:16|5792.58
11:45:18|5788.63
11:45:19|5788.58
11:45:20|5788.58
11:45:21|5769.53
11:45:22|5769.53
11:45:23|5769.53
11:45:24|5785.47
11:45:25|5785.47
11:45:26|5784.09
11:45:27|5785.49
11:45:28|5784.
11:45:29|5781.42
11:45:30|5781.33
11:45:31|5782.02
11:45:32|5777.68
11:45:33|5777.68
11:45:33|5777.68
11:45:34|5774.1
11:45:36|5774.1
11:45:37|5774.1
11:45:39|5782.12
11:45:39|5782.12
11:45:41|5778.36
11:45:42|5778.36
11:45:43|5777.09
11:45:44|5777.09
11:45:46|5774.63
11:45:46|5774.63
11:45:47|5774.63
11:45:48|5774.63
11:45:49|5777.09
11:45:50|5774.92
11:45:51|5774.92
11:45:52|5780.32
11:45:53|5780.32
11:45:54|5780.32
11:45:55|5780.32
11:45:56|5782.06
11:45:57|5782.06
11:45:58|5782.06
11:45:59|5782.06
11:46:00|5782.06
11:46:01|5781.78
11:46:02|5781.78
11:46:03|5776.44
11:46:04|5776.44
11:46:05|5776.44
11:46:06|5776.44
11:46:07|5776.44
11:46:08|5776.44
11:46:09|5776.44
11:46:10|5776.44
11:46:11|5776.44
11:46:12|5776.44
11:46:13|5772.64
11:46:14|5772.64
11:46:16|5772.64
11:46:16|5769.53
11:46:18|5771.13
11:46:19|5771.14
11:46:20|5771.14
11:46:21|5776.43
11:46:21|5776.43
11:46:23|5776.43
11:46:24|5776.28
11:46:24|5776.28
11:46:26|5776.28
11:46:27|5776.28
11:46:27|5776.28
11:46:29|5776.39
11:46:30|5776.39
11:46:31|5776.39
11:46:32|5776.39
11:46:33|5776.39
11:46:34|5776.39
11:46:35|5776.39
11:46:36|5776.39
11:46:36|5776.39
11:46:38|5776.39
11:46:40|5776.39
11:46:41|5776.39
11:46:41|5776.39
11:46:44|5776.39
11:46:44|5776.39
11:46:45|5776.39
11:46:46|5776.39
11:46:47|5776.39
11:46:48|5776.39
11:46:50|5776.39
11:46:51|5776.39
11:46:52|5776.39
11:46:53|5776.39
11:46:53|5776.39
11:46:56|5776.39
11:46:56|5776.39
11:46:57|5778.05
11:46:58|5779.7
11:46:59|5786.21
11:47:00|5787.44
11:47:01|5787.44
11:47:02|5785.
11:47:03|5784.48
11:47:04|5784.48
11:47:05|5784.48
11:47:06|5784.48
11:47:07|5786.58
11:47:08|5790.
11:47:09|5786.21
11:47:10|5786.21
11:47:11|5788.08
11:47:12|5784.22
11:47:13|5784.22
11:47:14|5784.22
11:47:15|5784.22
11:47:16|5784.22
11:47:17|5784.22
11:47:18|5790.
11:47:19|5790.
11:47:20|5790.
11:47:21|5785.42
11:47:22|5785.42
11:47:23|5785.42
11:47:24|5785.42
11:47:25|5792.57
11:47:26|5793.09
11:47:27|5788.4
11:47:29|5788.4
11:47:30|5788.4
11:47:31|5788.4
11:47:32|5792.1
11:47:32|5792.1
11:47:34|5792.88
11:47:35|5791.17
11:47:36|5791.17
11:47:37|5791.17
11:47:38|5787.02
11:47:39|5786.55
11:47:40|5785.
11:47:41|5785.
11:47:42|5785.
11:47:44|5778.15
11:47:44|5776.4
11:47:46|5776.4
11:47:47|5776.4
11:47:48|5776.4
11:47:50|5776.4
11:47:50|5776.4
11:47:51|5776.32
11:47:52|5776.32
11:47:53|5776.32
11:47:55|5776.32
11:47:56|5776.32
11:47:57|5776.32
11:47:58|5776.32
11:47:59|5776.32
11:48:00|5776.32
11:48:01|5776.32
11:48:02|5776.32
11:48:03|5776.32
11:48:04|5776.32
11:48:05|5776.32
11:48:06|5776.32
11:48:07|5776.32
11:48:08|5776.32
11:48:09|5776.32
11:48:10|5776.32
11:48:11|5776.32
11:48:11|5776.32
11:48:13|5776.32
11:48:14|5775.99
11:48:15|5775.99
11:48:16|5775.99
11:48:17|5776.91
11:48:18|5776.91
11:48:20|5776.91
11:48:20|5776.91
11:48:21|5776.91
11:48:22|5776.91
11:48:23|5776.91
11:48:24|5776.91
11:48:25|5778.58
11:48:26|5778.58
11:48:27|5778.58
11:48:28|5778.58
11:48:29|5778.58
11:48:30|5778.58
11:48:31|5779.58
11:48:32|5779.26
11:48:33|5779.26
11:48:34|5779.26
11:48:35|5783.38
11:48:36|5783.39
11:48:37|5783.39
11:48:38|5783.39
11:48:39|5784.91
11:48:40|5781.78
11:48:42|5781.1
11:48:43|5781.1
11:48:45|5781.1
11:48:45|5781.1
11:48:46|5781.1
11:48:48|5776.91
11:48:49|5777.31
11:48:50|5777.31
11:48:51|5777.31
11:48:52|5777.31
11:48:53|5777.31
11:48:54|5777.31
11:48:54|5777.31
11:48:56|5777.31
11:48:57|5777.31
11:48:58|5777.31
11:48:59|5779.35
11:49:00|5779.35
11:49:02|5779.35
11:49:02|5779.35
11:49:03|5779.35
11:49:04|5778.61
11:49:05|5778.61
11:49:06|5778.61
11:49:07|5778.61
11:49:08|5778.61
11:49:09|5774.56
11:49:10|5774.56
11:49:11|5774.56
11:49:12|5774.56
11:49:13|5774.56
11:49:14|5774.56
11:49:15|5775.2
11:49:16|5775.2
11:49:17|5775.2
11:49:18|5773.69
11:49:19|5772.69
11:49:21|5769.86
11:49:21|5769.86
11:49:23|5769.86
11:49:24|5769.86
11:49:25|5758.41
11:49:26|5758.41
11:49:26|5758.41
11:49:28|5769.73
11:49:29|5765.43
11:49:29|5765.43
11:49:31|5765.43
11:49:32|5765.43
11:49:32|5765.43
11:49:34|5765.24
11:49:35|5763.58
11:49:35|5763.58
11:49:38|5752.79
11:49:38|5752.79
11:49:39|5752.79
11:49:40|5752.79
11:49:41|5761.99
11:49:43|5761.99
11:49:45|5761.99
11:49:46|5759.64
11:49:48|5762.26
11:49:48|5762.26
11:49:49|5762.03
11:49:51|5762.03
11:49:52|5761.11
11:49:52|5761.11
11:49:54|5759.02
11:49:55|5759.02
11:49:56|5759.02
11:49:57|5759.02
11:49:58|5759.02
11:49:59|5763.66
11:49:59|5763.66
11:50:01|5763.66
11:50:02|5763.66
11:50:03|5763.66
11:50:03|5759.75
11:50:05|5759.75
11:50:06|5759.75
11:50:07|5759.75
11:50:07|5761.81
11:50:09|5759.4
11:50:10|5759.4
11:50:11|5759.4
11:50:12|5759.4
11:50:13|5759.02
11:50:14|5758.98
11:50:15|5758.98
11:50:16|5758.98
11:50:17|5758.98
11:50:18|5758.98
11:50:19|5758.98
11:50:20|5758.98
11:50:21|5758.98
11:50:22|5758.98
11:50:23|5750.
11:50:24|5750.
11:50:25|5750.86
11:50:26|5750.86
11:50:27|5744.63
11:50:28|5744.63
11:50:29|5744.63
11:50:30|5744.63
11:50:31|5748.09
11:50:31|5746.5
11:50:32|5746.5
11:50:33|5746.5
11:50:34|5746.5
11:50:36|5746.58
11:50:37|5746.88
11:50:38|5746.86
11:50:39|5742.46
11:50:39|5746.78
11:50:41|5746.78
11:50:42|5743.32
11:50:44|5743.32
11:50:45|5743.32
11:50:47|5743.32
11:50:48|5744.05
11:50:50|5744.05
11:50:51|5744.05
11:50:52|5744.05
11:50:53|5742.42
11:50:54|5742.42
11:50:56|5742.42
11:50:56|5742.42
11:50:57|5744.
11:50:58|5744.
11:50:59|5744.
11:51:00|5743.96
11:51:01|5748.65
11:51:02|5748.65
11:51:03|5748.65
11:51:04|5748.65
11:51:05|5748.65
11:51:06|5753.57
11:51:07|5755.8
11:51:08|5755.8
11:51:09|5746.01
11:51:10|5746.01
11:51:11|5749.9
11:51:12|5752.34
11:51:13|5752.34
11:51:14|5752.34
11:51:15|5752.34
11:51:16|5756.5
11:51:17|5756.5
11:51:18|5757.99
11:51:19|5757.99
11:51:21|5757.99
11:51:22|5757.99
11:51:23|5757.99
11:51:24|5757.99
11:51:24|5757.99
11:51:25|5765.36
11:51:26|5765.36
11:51:28|5765.36
11:51:29|5765.36
11:51:30|5765.36
11:51:31|5765.36
11:51:32|5759.06
11:51:33|5759.06
11:51:34|5760.17
11:51:34|5760.17
11:51:36|5760.17
11:51:37|5760.17
11:51:38|5756.19
11:51:39|5763.21
11:51:40|5763.21
11:51:41|5763.21
11:51:42|5763.21
11:51:43|5763.21
11:51:45|5763.21
11:51:45|5774.68
11:51:46|5774.68
11:51:47|5785.3
11:51:48|5785.3
11:51:49|5780.71
11:51:50|5781.45
11:51:52|5781.45
11:51:53|5781.45
11:51:54|5781.45
11:51:54|5781.45
11:51:56|5781.45
11:51:57|5781.45
11:51:58|5781.45
11:51:59|5778.65
11:52:00|5778.65
11:52:02|5778.65
11:52:02|5778.65
11:52:03|5778.65
11:52:04|5778.65
11:52:05|5778.65
11:52:06|5779.64
11:52:07|5779.64
11:52:08|5784.04
11:52:09|5783.53
11:52:10|5783.53
11:52:11|5783.53
11:52:12|5783.53
11:52:13|5783.53
11:52:14|5783.53
11:52:15|5783.53
11:52:16|5783.53
11:52:17|5783.27
11:52:18|5783.27
11:52:19|5783.27
11:52:20|5784.67
11:52:21|5784.67
11:52:22|5784.67
11:52:23|5786.02
11:52:24|5786.02
11:52:25|5786.02
11:52:26|5786.02
11:52:27|5786.02
11:52:28|5786.02
11:52:29|5786.02
11:52:30|5786.02
11:52:31|5786.02
11:52:32|5780.99
11:52:33|5782.77
11:52:34|5782.77
11:52:35|5782.77
11:52:36|5782.77
11:52:37|5780.43
11:52:38|5780.43
11:52:39|5780.43
11:52:40|5780.43
11:52:41|5780.43
11:52:42|5780.43
11:52:43|5780.43
11:52:45|5780.86
11:52:47|5780.86
11:52:48|5780.86
11:52:49|5780.86
11:52:51|5776.74
11:52:51|5774.68
11:52:52|5773.33
11:52:54|5773.64
11:52:55|5773.64
11:52:56|5773.64
11:52:58|5771.25
11:52:58|5771.25
11:52:59|5771.25
11:53:00|5771.25
11:53:01|5771.25
11:53:02|5767.2
11:53:03|5766.04
11:53:05|5771.43
11:53:06|5771.43
11:53:07|5771.43
11:53:08|5771.43
11:53:09|5767.1
11:53:10|5767.1
11:53:12|5767.1
11:53:12|5767.1
11:53:13|5767.1
11:53:15|5770.36
11:53:16|5769.9
11:53:17|5769.83
11:53:18|5769.83
11:53:19|5769.83
11:53:20|5769.83
11:53:21|5769.83
11:53:22|5769.83
11:53:23|5776.04
11:53:24|5776.04
11:53:25|5779.14
11:53:25|5779.99
11:53:27|5779.99
11:53:27|5777.33
11:53:28|5777.33
11:53:30|5777.33
11:53:31|5777.33
11:53:32|5777.33
11:53:33|5777.33
11:53:34|5777.33
11:53:35|5777.33
11:53:36|5777.33
11:53:37|5777.33
11:53:37|5777.33
11:53:38|5780.82
11:53:40|5780.82
11:53:41|5780.82
11:53:42|5780.82
11:53:43|5780.82
11:53:45|5780.82
11:53:46|5780.82
11:53:48|5780.82
11:53:49|5781.39
11:53:50|5781.39
11:53:52|5773.2
11:53:52|5773.2
11:53:53|5773.2
11:53:54|5773.2
11:53:55|5771.45
11:53:57|5771.45
11:53:58|5771.45
11:53:59|5771.45
11:54:01|5771.45
11:54:01|5771.45
11:54:02|5771.45
11:54:03|5771.45
11:54:04|5771.45
11:54:05|5771.45
11:54:06|5771.45
11:54:08|5776.19
11:54:08|5776.19
11:54:09|5776.19
11:54:10|5776.19
11:54:11|5782.48
11:54:13|5782.48
11:54:14|5782.48
11:54:15|5782.48
11:54:16|5782.48
11:54:17|5782.48
11:54:18|5782.48
11:54:19|5782.48
11:54:20|5782.48
11:54:21|5782.48
11:54:22|5782.48
11:54:23|5782.48
11:54:24|5782.48
11:54:25|5774.86
11:54:26|5775.26
11:54:27|5771.47
11:54:28|5771.47
11:54:29|5771.81
11:54:30|5771.81
11:54:31|5771.81
11:54:32|5771.81
11:54:33|5771.81
11:54:34|5771.81
11:54:35|5771.47
11:54:36|5771.47
11:54:37|5771.47
11:54:39|5771.47
11:54:39|5771.47
11:54:40|5771.47
11:54:41|5771.47
11:54:42|5764.4
11:54:43|5764.4
11:54:44|5764.4
11:54:46|5764.4
11:54:47|5764.4
11:54:49|5764.4
11:54:49|5764.4
11:54:51|5770.73
11:54:52|5770.73
11:54:53|5770.73
11:54:55|5770.73
11:54:55|5769.71
11:54:57|5769.71
11:54:57|5769.71
11:54:58|5769.71
11:55:00|5769.71
11:55:01|5769.71
11:55:01|5769.71
11:55:03|5767.05
11:55:03|5767.05
11:55:05|5767.05
11:55:05|5767.05
11:55:07|5767.05
11:55:07|5767.05
11:55:08|5767.05
11:55:10|5767.05
11:55:11|5772.2
11:55:12|5772.2
11:55:12|5772.2
11:55:13|5775.84
11:55:15|5775.85
11:55:15|5775.85
11:55:17|5778.54
11:55:18|5776.16
11:55:19|5778.34
11:55:19|5778.34
11:55:20|5778.34
11:55:22|5776.93
11:55:22|5776.93
11:55:23|5776.93
11:55:24|5776.93
11:55:25|5776.93
11:55:26|5776.93
11:55:27|5776.93
11:55:28|5776.93
11:55:30|5780.
11:55:30|5780.
11:55:31|5780.
11:55:33|5780.
11:55:33|5781.46
11:55:34|5780.8
11:55:35|5780.8
11:55:36|5780.8
11:55:38|5780.8
11:55:38|5780.8
11:55:39|5777.45
11:55:41|5777.04
11:55:42|5779.77
11:55:42|5773.34
11:55:43|5770.26
11:55:45|5770.26
11:55:45|5770.26
11:55:47|5770.73
11:55:48|5769.42
11:55:50|5767.06
11:55:51|5767.06
11:55:52|5767.06
11:55:53|5767.06
11:55:55|5766.38
11:55:55|5764.4
11:55:56|5759.77
11:55:57|5759.77
11:55:59|5759.77
11:56:00|5762.75
11:56:00|5758.97
11:56:01|5758.97
11:56:03|5758.97
11:56:03|5758.97
11:56:05|5758.9
11:56:05|5757.51
11:56:07|5757.51
11:56:07|5754.79
11:56:08|5754.8
11:56:10|5754.8
11:56:11|5754.8
11:56:12|5755.98
11:56:13|5757.89
11:56:14|5757.89
11:56:15|5757.89
11:56:16|5757.89
11:56:17|5757.89
11:56:19|5754.05
11:56:19|5754.05
11:56:20|5754.05
11:56:21|5754.05
11:56:22|5754.05
11:56:23|5754.05
11:56:25|5754.05
11:56:25|5762.75
11:56:26|5762.75
11:56:27|5762.75
11:56:28|5762.75
11:56:30|5762.75
11:56:30|5764.2
11:56:31|5764.2
11:56:32|5763.42
11:56:33|5763.42
11:56:34|5763.42
11:56:35|5770.4
11:56:36|5774.72
11:56:37|5774.72
11:56:38|5774.72
11:56:39|5774.72
11:56:40|5779.26
11:56:41|5779.26
11:56:42|5783.12
11:56:43|5783.98
11:56:44|5783.98
11:56:45|5783.98
11:56:46|5781.76
11:56:47|5781.76
11:56:49|5781.76
11:56:51|5781.76
11:56:52|5781.76
11:56:53|5781.76
11:56:55|5781.76
11:56:56|5781.76
11:56:57|5781.76
11:56:57|5781.76
11:56:58|5781.76
11:57:00|5787.56
11:57:01|5787.56
11:57:02|5796.63
11:57:03|5795.39
11:57:04|5791.09
11:57:06|5791.72
11:57:06|5789.37
11:57:07|5792.75
11:57:08|5798.02
11:57:09|5803.62
11:57:10|5804.3
11:57:11|5807.14
11:57:12|5807.14
11:57:13|5802.39
11:57:14|5799.6
11:57:15|5798.07
11:57:16|5798.07
11:57:18|5797.18
11:57:18|5797.18
11:57:19|5797.18
11:57:20|5797.18
11:57:21|5803.22
11:57:22|5803.22
11:57:23|5803.22
11:57:24|5797.01
11:57:25|5797.01
11:57:26|5797.01
11:57:27|5797.01
11:57:28|5788.16
11:57:29|5788.16
11:57:30|5788.16
11:57:31|5788.16
11:57:32|5790.47
11:57:33|5790.47
11:57:34|5790.47
11:57:35|5790.47
11:57:36|5790.47
11:57:38|5781.67
11:57:39|5781.67
11:57:40|5783.14
11:57:41|5790.31
11:57:42|5790.31
11:57:43|5790.31
11:57:44|5790.31
11:57:45|5790.31
11:57:46|5792.63
11:57:47|5792.63
11:57:48|5789.
11:57:49|5789.
11:57:51|5789.
11:57:52|5789.
11:57:53|5789.
11:57:55|5781.65
11:57:55|5781.65
11:57:56|5781.65
11:57:57|5781.65
11:57:58|5781.65
11:57:59|5777.12
11:58:00|5777.12
11:58:01|5777.12
11:58:03|5780.98
11:58:04|5780.98
11:58:05|5779.16
11:58:06|5780.09
11:58:07|5780.09
11:58:08|5784.24
11:58:09|5784.24
11:58:10|5777.85
11:58:12|5777.85
11:58:12|5776.23
11:58:13|5776.23
11:58:14|5776.23
11:58:15|5776.23
11:58:16|5776.23
11:58:17|5776.23
11:58:18|5776.05
11:58:19|5776.05
11:58:20|5776.05
11:58:21|5780.94
11:58:23|5781.07
11:58:23|5784.3
11:58:24|5783.68
11:58:25|5783.68
11:58:26|5783.68
11:58:27|5783.68
11:58:28|5783.68
11:58:29|5783.68
11:58:30|5783.68
11:58:31|5783.68
11:58:32|5778.58
11:58:34|5778.58
11:58:34|5778.58
11:58:35|5778.58
11:58:36|5778.58
11:58:37|5778.58
11:58:39|5778.58
11:58:39|5778.58
11:58:40|5779.83
11:58:41|5779.83
11:58:42|5779.83
11:58:43|5779.83
11:58:44|5779.83
11:58:45|5779.83
11:58:46|5779.83
11:58:47|5779.29
11:58:48|5779.29
11:58:49|5779.29
11:58:51|5779.29
11:58:52|5779.29
11:58:54|5779.29
11:58:55|5781.78
11:58:56|5781.78
11:58:57|5781.78
11:58:58|5781.78
11:58:59|5781.78
11:59:00|5781.78
11:59:01|5781.78
11:59:03|5786.97
11:59:03|5787.7
11:59:04|5787.7
11:59:05|5787.7
11:59:06|5787.7
11:59:08|5791.61
11:59:09|5791.61
11:59:10|5791.61
11:59:11|5791.61
11:59:11|5791.61
11:59:13|5795.36
11:59:14|5796.39
11:59:15|5796.39
11:59:16|5793.9
11:59:17|5794.95
11:59:18|5795.72
11:59:19|5795.72
11:59:20|5795.72
11:59:21|5795.72
11:59:21|5793.8
11:59:23|5793.8
11:59:24|5793.8
11:59:25|5793.8
11:59:26|5793.8
11:59:27|5793.8
11:59:28|5793.8
11:59:29|5807.72
11:59:30|5804.52
11:59:31|5805.14
11:59:32|5805.14
11:59:33|5805.14
11:59:34|5807.12
11:59:35|5807.12
11:59:36|5801.51
11:59:37|5798.09
11:59:38|5798.09
11:59:39|5798.16
11:59:40|5798.16
11:59:41|5798.16
11:59:41|5803.23
11:59:43|5804.88
11:59:44|5798.42
11:59:44|5798.42
11:59:46|5798.42
11:59:47|5798.42
11:59:48|5798.42
11:59:48|5794.65
11:59:50|5794.65
11:59:51|5794.65
11:59:52|5794.65
11:59:54|5803.98
11:59:55|5803.98
11:59:56|5803.98
11:59:57|5800.5
11:59:58|5800.5
11:59:59|5800.5
12:00:01|5797.23
12:00:01|5797.23
12:00:02|5797.5
12:00:04|5790.17
12:00:05|5788.46
12:00:07|5788.46
12:00:07|5788.
12:00:08|5788.
12:00:09|5786.89
12:00:10|5786.89
12:00:11|5784.91
12:00:12|5784.91
12:00:14|5784.91
12:00:15|5784.91
12:00:16|5784.91
12:00:17|5780.8
12:00:18|5780.8
12:00:19|5780.8
12:00:20|5780.8
12:00:21|5775.2
12:00:23|5769.43
12:00:23|5769.43
12:00:24|5769.43
12:00:25|5769.43
12:00:26|5771.46
12:00:27|5771.46
12:00:28|5770.44
12:00:29|5764.4
12:00:30|5770.8
12:00:31|5770.8
12:00:32|5767.26
12:00:33|5767.26
12:00:34|5767.26
12:00:35|5763.31
12:00:36|5763.31
12:00:37|5763.31
12:00:38|5763.31
12:00:39|5763.31
12:00:40|5763.31
12:00:41|5763.31
12:00:42|5765.22
12:00:43|5765.22
12:00:44|5765.22
12:00:45|5761.7
12:00:46|5757.89
12:00:47|5757.89
12:00:48|5763.18
12:00:49|5761.29
12:00:50|5761.29
12:00:51|5761.29
12:00:53|5764.35
12:00:55|5764.35
12:00:56|5764.35
12:00:57|5764.35
12:00:58|5764.35
12:00:59|5764.35
12:01:00|5769.75
12:01:02|5769.75
12:01:02|5769.75
12:01:03|5766.89
12:01:04|5770.08
12:01:05|5770.08
12:01:06|5770.08
12:01:07|5768.79
12:01:08|5768.79
12:01:09|5768.79
12:01:10|5768.79
12:01:11|5758.69
12:01:12|5758.69
12:01:13|5758.69
12:01:14|5766.11
12:01:15|5766.11
12:01:16|5766.11
12:01:17|5761.93
12:01:18|5761.93
12:01:20|5761.68
12:01:21|5761.68
12:01:22|5761.68
12:01:23|5761.68
12:01:24|5761.68
12:01:25|5756.49
12:01:26|5752.76
12:01:27|5752.42
12:01:28|5752.42
12:01:29|5752.59
12:01:30|5752.59
12:01:31|5752.59
12:01:32|5752.59
12:01:33|5752.59
12:01:34|5750.
12:01:35|5750.
12:01:36|5747.31
12:01:37|5747.31
12:01:38|5747.31
12:01:39|5747.31
12:01:40|5747.31
12:01:41|5747.31
12:01:42|5746.48
12:01:43|5746.48
12:01:44|5749.77
12:01:45|5751.5
12:01:47|5741.87
12:01:47|5745.2
12:01:48|5747.1
12:01:49|5747.1
12:01:51|5750.78
12:01:51|5750.78
12:01:52|5750.78
12:01:54|5750.78
12:01:56|5750.78
12:01:57|5734.57
12:01:59|5734.57
12:01:59|5734.57
12:02:00|5734.57
12:02:01|5737.38
12:02:02|5736.78
12:02:03|5741.66
12:02:04|5741.66
12:02:05|5741.66
12:02:07|5741.66
12:02:07|5741.66
12:02:08|5741.66
12:02:09|5734.86
12:02:10|5734.86
12:02:12|5732.75
12:02:12|5732.75
12:02:13|5732.75
12:02:14|5732.75
12:02:15|5728.87
12:02:17|5727.91
12:02:17|5727.91
12:02:18|5727.91
12:02:19|5727.91
12:02:20|5727.91
12:02:22|5727.91
12:02:22|5732.73
12:02:23|5732.73
12:02:24|5732.73
12:02:25|5732.73
12:02:26|5732.73
12:02:27|5732.73
12:02:28|5732.73
12:02:29|5732.73
12:02:30|5732.73
12:02:31|5732.73
12:02:32|5732.73
12:02:33|5732.73
12:02:34|5732.73
12:02:35|5732.73
12:02:36|5733.48
12:02:38|5733.48
12:02:38|5733.48
12:02:39|5733.66
12:02:40|5733.66
12:02:41|5728.22
12:02:43|5728.22
12:02:43|5726.95
12:02:44|5724.39
12:02:45|5724.39
12:02:46|5724.39
12:02:47|5724.39
12:02:48|5724.39
12:02:49|5724.39
12:02:50|5720.23
12:02:51|5720.23
12:02:52|5720.23
12:02:53|5720.23
12:02:55|5724.1
12:02:56|5724.1
12:02:58|5724.1
12:02:59|5724.1
12:03:00|5724.1
12:03:01|5724.1
12:03:02|5722.06
12:03:04|5730.55
12:03:05|5724.09
12:03:06|5724.09
12:03:07|5733.69
12:03:07|5737.3
12:03:08|5738.41
12:03:09|5738.41
12:03:11|5738.41
12:03:11|5736.73
12:03:12|5736.73
12:03:14|5736.41
12:03:15|5736.41
12:03:16|5736.41
12:03:17|5736.41
12:03:17|5736.41
12:03:18|5739.83
12:03:19|5739.83
12:03:20|5739.83
12:03:21|5745.17
12:03:23|5745.17
12:03:23|5745.17
12:03:25|5745.17
12:03:25|5745.17
12:03:26|5745.17
12:03:28|5745.17
12:03:28|5739.89
12:03:29|5739.89
12:03:30|5739.97
12:03:31|5739.97
12:03:33|5739.97
12:03:33|5739.97
12:03:35|5745.37
12:03:35|5741.82
12:03:36|5741.82
12:03:37|5741.82
12:03:39|5741.82
12:03:39|5741.82
12:03:40|5741.82
12:03:42|5741.82
12:03:43|5749.31
12:03:44|5749.31
12:03:44|5744.7
12:03:45|5744.7
12:03:47|5744.7
12:03:48|5744.7
12:03:49|5744.7
12:03:49|5742.58
12:03:50|5742.58
12:03:51|5737.24
12:03:53|5734.07
12:03:54|5734.07
12:03:54|5734.07
12:03:56|5734.07
12:03:58|5732.28
12:03:59|5732.28
12:04:00|5732.28
12:04:02|5736.53
12:04:03|5736.53
12:04:04|5736.53
12:04:05|5741.41
12:04:06|5741.41
12:04:07|5741.41
12:04:08|5741.41
12:04:09|5742.97
12:04:10|5742.97
12:04:11|5742.97
12:04:12|5742.97
12:04:13|5742.97
12:04:14|5742.97
12:04:15|5742.97
12:04:16|5742.97
12:04:17|5742.97
12:04:18|5742.97
12:04:19|5740.92
12:04:20|5740.92
12:04:21|5740.92
12:04:22|5745.57
12:04:23|5745.57
12:04:24|5745.57
12:04:25|5745.57
12:04:26|5745.57
12:04:28|5743.41
12:04:28|5743.41
12:04:30|5739.88
12:04:30|5739.88
12:04:31|5739.88
12:04:33|5739.88
12:04:33|5739.88
12:04:34|5739.88
12:04:35|5737.31
12:04:36|5737.31
12:04:37|5737.82
12:04:39|5715.
12:04:39|5729.2
12:04:40|5729.2
12:04:42|5729.2
12:04:43|5729.2
12:04:43|5729.2
12:04:45|5729.2
12:04:45|5729.2
12:04:46|5729.2
12:04:48|5724.56
12:04:49|5724.56
12:04:50|5724.56
12:04:51|5724.56
12:04:52|5724.56
12:04:53|5726.62
12:04:54|5722.49
12:04:55|5722.47
12:04:56|5723.45
12:04:57|5723.45
12:04:58|5724.54
12:05:00|5724.69
12:05:01|5724.69
12:05:03|5724.67
12:05:03|5727.23
12:05:04|5727.23
12:05:06|5727.85
12:05:07|5733.15
12:05:09|5733.15
12:05:09|5733.15
12:05:11|5733.15
12:05:11|5733.15
12:05:13|5733.41
12:05:13|5733.41
12:05:14|5733.41
12:05:16|5733.41
12:05:17|5728.31
12:05:17|5728.31
12:05:18|5728.31
12:05:19|5728.31
12:05:20|5725.36
12:05:22|5726.82
12:05:23|5724.67
12:05:23|5724.67
12:05:25|5724.67
12:05:26|5723.48
12:05:26|5723.48
12:05:27|5723.48
12:05:28|5723.48
12:05:30|5723.48
12:05:31|5717.7
12:05:32|5722.58
12:05:33|5722.59
12:05:34|5715.5
12:05:34|5713.21
12:05:35|5710.21
12:05:36|5710.21
12:05:37|5708.16
12:05:38|5701.81
12:05:39|5701.
12:05:41|5680.01
12:05:42|5701.59
12:05:42|5701.59
12:05:43|5701.59
12:05:44|5701.59
12:05:45|5702.04
12:05:47|5702.04
12:05:48|5702.04
12:05:48|5704.72
12:05:49|5704.72
12:05:50|5704.72
12:05:51|5704.72
12:05:52|5704.78
12:05:53|5704.78
12:05:54|5704.78
12:05:56|5704.78
12:05:56|5704.78
12:05:58|5704.78
12:06:00|5701.63
12:06:01|5698.53
12:06:02|5697.04
12:06:03|5697.04
12:06:04|5697.04
12:06:05|5697.18
12:06:06|5697.83
12:06:07|5701.31
12:06:09|5706.53
12:06:10|5704.52
12:06:10|5704.52
12:06:12|5704.52
12:06:12|5705.4
12:06:13|5702.01
12:06:15|5702.01
12:06:16|5702.01
12:06:17|5701.55
12:06:18|5701.55
12:06:19|5702.01
12:06:20|5702.01
12:06:21|5704.4
12:06:22|5704.4
12:06:23|5704.4
12:06:24|5704.4
12:06:25|5704.4
12:06:26|5704.4
12:06:27|5700.
12:06:28|5700.61
12:06:29|5700.61
12:06:30|5700.61
12:06:31|5700.61
12:06:32|5700.61
12:06:33|5700.61
12:06:34|5695.77
12:06:35|5697.75
12:06:36|5696.03
12:06:37|5696.03
12:06:38|5699.48
12:06:39|5698.17
12:06:40|5698.17
12:06:41|5698.17
12:06:42|5698.17
12:06:43|5698.17
12:06:44|5698.17
12:06:45|5699.8
12:06:46|5699.8
12:06:47|5699.8
12:06:48|5699.8
12:06:49|5704.78
12:06:50|5704.78
12:06:51|5705.63
12:06:52|5705.63
12:06:53|5705.63
12:06:54|5705.63
12:06:55|5705.63
12:06:56|5701.14
12:06:57|5699.8
12:06:58|5699.8
12:06:59|5699.89
12:07:01|5699.92
12:07:02|5699.92
12:07:04|5705.22
12:07:04|5705.22
12:07:06|5705.22
12:07:07|5709.16
12:07:08|5709.16
12:07:10|5709.16
12:07:10|5709.16
12:07:12|5709.16
12:07:13|5705.42
12:07:14|5705.42
12:07:15|5705.42
12:07:15|5705.42
12:07:16|5705.42
12:07:18|5705.42
12:07:19|5705.42
12:07:20|5710.43
12:07:20|5710.43
12:07:21|5710.43
12:07:23|5711.58
12:07:24|5715.12
12:07:24|5716.13
12:07:26|5716.13
12:07:27|5716.13
12:07:27|5716.13
12:07:28|5713.42
12:07:30|5713.42
12:07:31|5713.42
12:07:32|5713.42
12:07:33|5713.42
12:07:34|5713.42
12:07:35|5713.42
12:07:36|5713.42
12:07:36|5713.42
12:07:37|5724.07
12:07:39|5732.87
12:07:39|5722.96
12:07:40|5722.96
12:07:41|5730.39
12:07:43|5730.39
12:07:43|5730.39
12:07:44|5726.16
12:07:45|5726.16
12:07:46|5726.16
12:07:47|5726.16
12:07:49|5726.16
12:07:50|5726.16
12:07:51|5726.16
12:07:52|5726.16
12:07:53|5726.16
12:07:54|5726.16
12:07:56|5731.96
12:07:56|5739.61
12:07:57|5739.61
12:07:58|5739.61
12:08:00|5739.62
12:08:02|5739.62
12:08:02|5739.62
12:08:04|5739.62
12:08:06|5739.62
12:08:07|5739.62
12:08:09|5737.21
12:08:09|5737.21
12:08:10|5737.21
12:08:11|5733.87
12:08:12|5734.06
12:08:14|5736.48
12:08:14|5736.48
12:08:16|5736.48
12:08:17|5736.48
12:08:18|5736.48
12:08:19|5736.48
12:08:20|5736.48
12:08:21|5736.48
12:08:22|5739.44
12:08:23|5739.44
12:08:24|5739.44
12:08:25|5739.44
12:08:25|5739.44
12:08:27|5739.44
12:08:28|5739.44
12:08:28|5739.44
12:08:30|5732.04
12:08:31|5726.97
12:08:32|5726.97
12:08:33|5732.89
12:08:33|5732.89
12:08:35|5727.97
12:08:36|5732.25
12:08:37|5732.25
12:08:38|5732.25
12:08:39|5732.25
12:08:40|5732.25
12:08:41|5732.25
12:08:42|5732.25
12:08:43|5732.25
12:08:44|5732.62
12:08:45|5732.62
12:08:46|5732.62
12:08:47|5732.62
12:08:48|5732.62
12:08:49|5731.9
12:08:50|5731.9
12:08:50|5731.9
12:08:52|5731.9
12:08:53|5731.9
12:08:54|5731.9
12:08:55|5731.9
12:08:56|5731.9
12:08:57|5731.9
12:08:58|5731.9
12:08:59|5731.9
12:09:00|5731.9
12:09:02|5731.9
12:09:03|5731.9
12:09:04|5731.9
12:09:05|5731.9
12:09:07|5731.9
12:09:07|5731.9
12:09:08|5736.74
12:09:09|5736.74
12:09:10|5739.62
12:09:11|5739.62
12:09:12|5739.62
12:09:13|5739.62
12:09:14|5739.62
12:09:15|5743.17
12:09:16|5743.17
12:09:18|5741.
12:09:19|5741.
12:09:20|5741.
12:09:21|5741.
12:09:22|5741.
12:09:23|5741.
12:09:24|5741.
12:09:25|5741.
12:09:26|5741.
12:09:27|5741.
12:09:28|5744.38
12:09:29|5744.38
12:09:30|5746.2
12:09:31|5746.2
12:09:31|5743.02
12:09:34|5743.02
12:09:34|5743.02
12:09:35|5743.02
12:09:36|5737.34
12:09:37|5737.34
12:09:38|5737.34
12:09:39|5737.34
12:09:40|5737.34
12:09:41|5737.34
12:09:43|5743.92
12:09:43|5743.92
12:09:44|5743.46
12:09:45|5737.35
12:09:46|5737.35
12:09:47|5734.67
12:09:48|5733.09
12:09:49|5734.47
12:09:51|5734.47
12:09:51|5734.47
12:09:53|5734.47
12:09:53|5734.47
12:09:55|5734.47
12:09:56|5734.47
12:09:56|5734.47
12:09:58|5734.47
12:09:58|5734.47
12:10:00|5739.49
12:10:00|5739.49
12:10:03|5739.49
12:10:03|5739.49
12:10:05|5735.67
12:10:06|5735.67
12:10:07|5731.29
12:10:08|5731.29
12:10:09|5731.29
12:10:10|5738.91
12:10:11|5738.91
12:10:12|5738.91
12:10:13|5738.91
12:10:14|5738.91
12:10:15|5738.91
12:10:16|5743.99
12:10:17|5743.99
12:10:18|5743.99
12:10:19|5745.16
12:10:20|5745.16
12:10:21|5745.16
12:10:22|5745.16
12:10:23|5748.47
12:10:24|5748.47
12:10:24|5748.47
12:10:26|5748.47
12:10:26|5748.47
12:10:28|5748.47
12:10:29|5748.47
12:10:30|5748.47
12:10:31|5748.47
12:10:32|5750.82
12:10:34|5750.82
12:10:34|5750.82
12:10:36|5750.82
12:10:36|5750.82
12:10:38|5750.82
12:10:38|5750.82
12:10:40|5750.82
12:10:41|5750.82
12:10:42|5750.82
12:10:43|5757.48
12:10:44|5757.48
12:10:44|5748.47
12:10:45|5748.71
12:10:47|5748.47
12:10:48|5748.47
12:10:48|5751.35
12:10:50|5751.35
12:10:52|5751.35
12:10:52|5751.35
12:10:53|5751.4
12:10:54|5751.35
12:10:55|5753.88
12:10:56|5753.88
12:10:57|5753.88
12:10:58|5753.88
12:10:59|5753.88
12:11:00|5753.88
12:11:01|5753.88
12:11:03|5752.18
12:11:04|5752.18
12:11:05|5752.18
12:11:06|5752.18
12:11:07|5748.47
12:11:08|5748.47
12:11:09|5744.22
12:11:11|5744.22
12:11:11|5744.22
12:11:12|5744.22
12:11:14|5750.27
12:11:15|5750.27
12:11:16|5750.27
12:11:17|5750.27
12:11:18|5750.27
12:11:19|5750.27
12:11:20|5750.27
12:11:21|5750.27
12:11:21|5752.8
12:11:23|5750.32
12:11:24|5750.32
12:11:26|5750.32
12:11:26|5750.32
12:11:27|5750.32
12:11:28|5750.32
12:11:29|5750.32
12:11:30|5746.37
12:11:31|5746.37
12:11:32|5746.37
12:11:33|5746.37
12:11:34|5746.37
12:11:35|5746.37
12:11:36|5746.37
12:11:37|5745.
12:11:38|5745.
12:11:39|5745.
12:11:40|5745.
12:11:41|5745.
12:11:42|5745.
12:11:43|5745.
12:11:44|5745.
12:11:45|5745.
12:11:46|5745.
12:11:47|5745.
12:11:48|5748.77
12:11:49|5748.77
12:11:50|5742.42
12:11:51|5742.42
12:11:52|5742.42
12:11:53|5742.42
12:11:54|5743.77
12:11:55|5743.77
12:11:56|5743.77
12:11:57|5743.77
12:11:58|5743.77
12:11:59|5743.77
12:12:00|5743.77
12:12:01|5743.77
12:12:02|5743.77
12:12:04|5743.77
12:12:06|5743.77
12:12:07|5743.77
12:12:08|5743.77
12:12:10|5743.77
12:12:11|5743.77
12:12:12|5743.77
12:12:13|5743.77
12:12:14|5738.76
12:12:15|5738.76
12:12:16|5741.51
12:12:17|5739.87
12:12:18|5736.32
12:12:19|5736.32
12:12:20|5736.32
12:12:21|5736.32
12:12:23|5730.37
12:12:24|5730.37
12:12:24|5730.37
12:12:25|5730.37
12:12:27|5730.37
12:12:28|5730.37
12:12:29|5730.37
12:12:30|5730.37
12:12:31|5730.37
12:12:32|5730.37
12:12:34|5730.35
12:12:34|5730.35
12:12:36|5732.48
12:12:36|5733.21
12:12:38|5733.21
12:12:39|5733.21
12:12:40|5733.21
12:12:41|5733.21
12:12:41|5733.21
12:12:43|5733.21
12:12:43|5733.21
12:12:45|5737.29
12:12:45|5737.29
12:12:46|5737.29
12:12:47|5737.29
12:12:48|5737.29
12:12:50|5737.29
12:12:50|5737.29
12:12:52|5737.29
12:12:52|5730.73
12:12:54|5730.73
12:12:54|5730.73
12:12:56|5730.73
12:12:57|5733.19
12:12:58|5733.19
12:12:58|5733.19
12:12:59|5733.19
12:13:00|5733.19
12:13:01|5734.13
12:13:02|5730.92
12:13:03|5730.92
12:13:04|5730.92
12:13:06|5730.92
12:13:07|5730.92
12:13:08|5733.21
12:13:10|5733.21
12:13:11|5733.21
12:13:11|5733.21
12:13:13|5733.21
12:13:14|5735.87
12:13:15|5735.87
12:13:16|5739.81
12:13:17|5739.81
12:13:18|5742.12
12:13:19|5742.12
12:13:20|5742.12
12:13:21|5742.12
12:13:22|5742.12
12:13:23|5742.12
12:13:24|5742.12
12:13:25|5742.12
12:13:26|5742.12
12:13:27|5742.12
12:13:28|5742.12
12:13:29|5748.33
12:13:30|5748.28
12:13:31|5748.28
12:13:32|5748.28
12:13:33|5748.28
12:13:34|5748.28
12:13:35|5748.28
12:13:36|5752.51
12:13:37|5752.51
12:13:38|5753.54
12:13:39|5753.54
12:13:40|5753.54
12:13:41|5753.54
12:13:42|5753.54
12:13:43|5755.65
12:13:44|5755.65
12:13:45|5755.65
12:13:46|5756.82
12:13:47|5759.88
12:13:48|5761.16
12:13:49|5767.31
12:13:50|5767.23
12:13:51|5770.58
12:13:52|5771.38
12:13:53|5767.35
12:13:54|5767.35
12:13:55|5767.53
12:13:56|5767.26
12:13:57|5765.11
12:13:58|5765.11
12:13:59|5765.11
12:14:00|5765.11
12:14:01|5765.11
12:14:02|5765.11
12:14:03|5765.11
12:14:04|5765.11
12:14:05|5765.11
12:14:07|5765.11
12:14:08|5770.39
12:14:10|5780.73
12:14:11|5785.12
12:14:12|5779.59
12:14:13|5792.59
12:14:14|5792.59
12:14:15|5794.62
12:14:16|5791.29
12:14:17|5793.92
12:14:18|5796.5
12:14:19|5796.5
12:14:20|5800.98
12:14:21|5812.8
12:14:22|5818.92
12:14:23|5821.8
12:14:24|5821.8
12:14:25|5816.02
12:14:26|5813.55
12:14:27|5807.22
12:14:28|5807.22
12:14:29|5806.13
12:14:30|5806.13
12:14:31|5808.2
12:14:32|5808.2
12:14:33|5811.08
12:14:34|5810.26
12:14:35|5809.27
12:14:36|5805.52
12:14:37|5803.61
12:14:38|5803.61
12:14:39|5810.52
12:14:40|5810.52
12:14:41|5810.63
12:14:42|5810.63
12:14:43|5811.87
12:14:44|5811.87
12:14:45|5811.87
12:14:46|5811.87
12:14:47|5808.27
12:14:48|5808.36
12:14:49|5808.36
12:14:50|5805.36
12:14:51|5793.19
12:14:52|5793.19
12:14:53|5793.19
12:14:54|5793.19
12:14:55|5795.69
12:14:56|5795.69
12:14:57|5795.69
12:14:58|5795.69
12:14:59|5795.69
12:15:00|5795.69
12:15:01|5795.69
12:15:02|5795.69
12:15:03|5795.69
12:15:04|5795.69
12:15:05|5807.56
12:15:06|5807.56
12:15:08|5807.56
12:15:09|5801.11
12:15:10|5801.11
12:15:12|5801.11
12:15:13|5801.26
12:15:13|5801.26
12:15:15|5807.29
12:15:16|5807.29
12:15:17|5807.29
12:15:18|5807.29
12:15:19|5807.29
12:15:20|5807.29
12:15:21|5807.29
12:15:22|5808.75
12:15:23|5808.75
12:15:24|5808.75
12:15:25|5808.75
12:15:26|5815.44
12:15:27|5815.44
12:15:28|5815.44
12:15:29|5815.44
12:15:30|5815.44
12:15:31|5815.44
12:15:32|5815.44
12:15:34|5815.44
12:15:35|5815.44
12:15:35|5815.44
12:15:36|5823.86
12:15:37|5825.59
12:15:38|5845.14
12:15:39|5848.15
12:15:40|5876.36
12:15:41|5895.11
12:15:42|5895.11
12:15:44|5885.37
12:15:45|5886.08
12:15:45|5880.3
12:15:46|5889.75
12:15:48|5886.06
12:15:48|5874.71
12:15:49|5870.89
12:15:50|5867.36
12:15:51|5867.36
12:15:52|5883.93
12:15:53|5883.93
12:15:54|5872.82
12:15:55|5880.88
12:15:57|5879.84
12:15:58|5875.77
12:15:58|5879.21
12:16:00|5886.08
12:16:00|5888.85
12:16:01|5886.08
12:16:03|5885.63
12:16:03|5880.53
12:16:04|5880.53
12:16:05|5883.51
12:16:06|5896.14
12:16:08|5881.2
12:16:10|5874.2
12:16:11|5870.
12:16:11|5870.
12:16:12|5879.78
12:16:14|5882.86
12:16:15|5882.86
12:16:16|5888.2
12:16:17|5870.03
12:16:18|5870.03
12:16:19|5870.03
12:16:20|5870.03
12:16:21|5870.03
12:16:22|5870.29
12:16:23|5870.29
12:16:24|5859.53
12:16:25|5859.53
12:16:26|5854.25
12:16:27|5854.25
12:16:28|5854.25
12:16:29|5854.25
12:16:30|5854.25
12:16:31|5854.25
12:16:32|5859.11
12:16:33|5859.11
12:16:34|5859.11
12:16:35|5859.11
12:16:36|5859.11
12:16:37|5849.55
12:16:38|5849.55
12:16:39|5846.6
12:16:40|5845.36
12:16:41|5845.36
12:16:42|5847.96
12:16:43|5848.39
12:16:44|5848.39
12:16:45|5848.39
12:16:46|5848.39
12:16:47|5848.39
12:16:48|5848.39
12:16:49|5850.47
12:16:50|5850.47
12:16:51|5851.1
12:16:52|5849.74
12:16:53|5855.14
12:16:54|5852.69
12:16:55|5850.
12:16:56|5858.76
12:16:57|5858.76
12:16:58|5858.76
12:16:59|5858.76
12:17:00|5852.88
12:17:01|5852.88
12:17:02|5852.88
12:17:03|5852.88
12:17:04|5852.88
12:17:05|5852.88
12:17:06|5851.45
12:17:07|5851.45
12:17:08|5851.45
12:17:09|5840.5
12:17:10|5840.5
12:17:12|5822.29
12:17:13|5822.29
12:17:15|5836.67
12:17:16|5829.59
12:17:17|5829.59
12:17:18|5821.25
12:17:20|5821.44
12:17:21|5821.44
12:17:21|5821.44
12:17:23|5829.64
12:17:24|5829.64
12:17:25|5829.64
12:17:25|5829.64
12:17:27|5829.64
12:17:27|5829.64
12:17:29|5829.64
12:17:29|5829.64
12:17:30|5829.64
12:17:32|5829.64
12:17:33|5829.64
12:17:33|5826.55
12:17:35|5826.55
12:17:36|5826.55
12:17:36|5817.11
12:17:38|5817.11
12:17:38|5828.86
12:17:39|5829.64
12:17:40|5829.64
12:17:42|5826.55
12:17:43|5826.55
12:17:43|5824.71
12:17:44|5818.55
12:17:45|5818.55
12:17:47|5818.55
12:17:47|5818.55
12:17:48|5818.55
12:17:49|5818.55
12:17:51|5818.55
12:17:52|5818.55
12:17:52|5818.55
12:17:54|5810.28
12:17:54|5811.87
12:17:56|5811.87
12:17:57|5811.87
12:17:57|5811.87
12:17:58|5811.87
12:17:59|5813.2
12:18:00|5813.2
12:18:02|5806.71
12:18:02|5806.71
12:18:04|5806.71
12:18:05|5811.51
12:18:05|5811.51
12:18:06|5804.59
12:18:08|5804.59
12:18:09|5804.59
12:18:10|5800.
12:18:11|5800.
12:18:12|5800.
12:18:13|5798.61
12:18:14|5798.61
12:18:16|5785.1
12:18:17|5785.1
12:18:18|5795.53
12:18:19|5785.1
12:18:20|5796.24
12:18:21|5796.24
12:18:22|5796.24
12:18:23|5788.79
12:18:24|5793.79
12:18:25|5793.79
12:18:26|5796.8
12:18:27|5778.21
12:18:28|5785.98
12:18:30|5785.98
12:18:30|5785.98
12:18:31|5786.75
12:18:33|5786.75
12:18:34|5793.93
12:18:35|5793.93
12:18:36|5793.93
12:18:37|5793.93
12:18:38|5793.93
12:18:39|5793.93
12:18:40|5793.93
12:18:41|5793.93
12:18:42|5793.93
12:18:43|5781.77
12:18:44|5781.77
12:18:45|5781.77
12:18:46|5781.77
12:18:47|5781.77
12:18:48|5781.77
12:18:49|5781.77
12:18:50|5781.77
12:18:51|5781.77
12:18:52|5776.58
12:18:53|5774.41
12:18:54|5774.41
12:18:55|5760.83
12:18:56|5777.79
12:18:57|5777.79
12:18:58|5777.79
12:18:59|5777.79
12:19:00|5777.79
12:19:01|5781.31
12:19:02|5775.12
12:19:03|5780.36
12:19:04|5788.77
12:19:05|5788.77
12:19:06|5788.77
12:19:07|5788.77
12:19:08|5788.77
12:19:09|5788.77
12:19:10|5788.77
12:19:12|5788.77
12:19:13|5778.09
12:19:13|5778.09
12:19:15|5780.23
12:19:16|5780.23
12:19:17|5780.23
12:19:18|5780.23
12:19:19|5780.23
12:19:20|5780.23
12:19:22|5769.23
12:19:23|5769.23
12:19:24|5765.72
12:19:25|5765.72
12:19:26|5762.32
12:19:27|5753.9
12:19:28|5752.27
12:19:29|5748.31
12:19:30|5748.31
12:19:31|5755.14
12:19:32|5755.14
12:19:34|5760.82
12:19:34|5757.41
12:19:35|5754.62
12:19:37|5754.62
12:19:37|5754.62
12:19:38|5754.62
12:19:40|5754.76
12:19:41|5754.76
12:19:42|5754.76
12:19:43|5762.71
12:19:44|5762.71
12:19:45|5761.
12:19:46|5761.
12:19:47|5761.
12:19:48|5761.
12:19:49|5757.92
12:19:50|5757.92
12:19:51|5760.92
12:19:52|5760.92
12:19:53|5760.92
12:19:54|5760.92
12:19:55|5754.83
12:19:56|5754.62
12:19:57|5755.09
12:19:58|5755.09
12:19:59|5755.09
12:20:00|5755.09
12:20:01|5755.51
12:20:02|5755.51
12:20:03|5755.51
12:20:04|5755.51
12:20:05|5761.04
12:20:06|5761.04
12:20:07|5761.04
12:20:08|5761.04
12:20:09|5761.04
12:20:10|5761.04
12:20:11|5761.04
12:20:13|5769.53
12:20:14|5769.77
12:20:15|5769.77
12:20:16|5767.47
12:20:17|5767.47
12:20:18|5767.47
12:20:19|5767.47
12:20:20|5767.47
12:20:21|5767.47
12:20:22|5767.47
12:20:23|5767.47
12:20:24|5767.47
12:20:25|5767.47
12:20:26|5767.47
12:20:27|5767.47
12:20:28|5754.62
12:20:29|5754.62
12:20:31|5754.62
12:20:32|5754.62
12:20:32|5756.28
12:20:34|5756.28
12:20:34|5756.28
12:20:35|5756.28
12:20:37|5756.28
12:20:37|5756.28
12:20:38|5756.28
12:20:40|5755.
12:20:41|5755.
12:20:41|5755.
12:20:42|5757.33
12:20:43|5757.33
12:20:45|5757.33
12:20:45|5755.23
12:20:47|5755.23
12:20:48|5755.23
12:20:48|5755.23
12:20:49|5755.23
12:20:50|5756.95
12:20:51|5756.95
12:20:52|5756.95
12:20:54|5756.95
12:20:54|5756.95
12:20:55|5754.63
12:20:57|5754.62
12:20:57|5744.17
12:20:58|5744.17
12:20:59|5739.25
12:21:00|5740.93
12:21:02|5743.47
12:21:03|5743.07
12:21:04|5745.94
12:21:05|5745.94
12:21:06|5742.04
12:21:07|5739.38
12:21:08|5743.2
12:21:09|5743.29
12:21:10|5742.21
12:21:11|5742.21
12:21:13|5743.15
12:21:13|5743.15
12:21:15|5743.15
12:21:17|5749.41
12:21:17|5749.41
12:21:19|5749.09
12:21:20|5749.8
12:21:21|5749.8
12:21:22|5749.8
12:21:23|5749.8
12:21:23|5754.43
12:21:24|5754.43
12:21:26|5751.96
12:21:27|5751.96
12:21:27|5748.82
12:21:29|5745.4
12:21:29|5745.4
12:21:31|5745.4
12:21:31|5745.4
12:21:32|5745.4
12:21:33|5745.4
12:21:34|5745.4
12:21:36|5745.4
12:21:37|5745.34
12:21:37|5745.34
12:21:39|5745.34
12:21:39|5745.34
12:21:41|5743.4
12:21:42|5743.4
12:21:43|5743.4
12:21:44|5743.4
12:21:44|5743.4
12:21:45|5743.4
12:21:47|5743.4
12:21:48|5743.4
12:21:49|5743.4
12:21:50|5743.4
12:21:50|5746.4
12:21:52|5746.73
12:21:53|5739.03
12:21:54|5735.67
12:21:54|5735.67
12:21:55|5739.04
12:21:56|5731.06
12:21:58|5735.04
12:21:59|5731.21
12:21:59|5731.21
12:22:01|5734.8
12:22:01|5734.8
12:22:03|5735.05
12:22:04|5735.05
12:22:04|5740.44
12:22:05|5740.44
12:22:07|5740.44
12:22:07|5740.44
12:22:08|5740.04
12:22:09|5740.03
12:22:10|5740.94
12:22:11|5737.09
12:22:12|5743.3
12:22:14|5741.4
12:22:16|5741.4
12:22:17|5741.4
12:22:18|5741.4
12:22:20|5741.4
12:22:20|5741.4
12:22:22|5741.4
12:22:23|5747.53
12:22:23|5747.57
12:22:24|5745.3
12:22:25|5743.82
12:22:26|5743.82
12:22:28|5744.64
12:22:29|5744.64
12:22:29|5744.64
12:22:30|5744.64
12:22:32|5744.64
12:22:32|5744.64
12:22:34|5744.64
12:22:35|5744.64
12:22:36|5744.64
12:22:36|5744.64
12:22:37|5738.77
12:22:38|5738.77
12:22:40|5738.77
12:22:40|5738.77
12:22:41|5738.77
12:22:42|5736.47
12:22:43|5736.47
12:22:44|5733.35
12:22:45|5733.35
12:22:47|5733.35
12:22:47|5733.35
12:22:48|5733.35
12:22:50|5736.51
12:22:50|5736.51
12:22:52|5736.51
12:22:53|5736.61
12:22:54|5736.61
12:22:55|5736.61
12:22:56|5736.61
12:22:57|5736.61
12:22:58|5745.3
12:22:59|5745.3
12:23:00|5745.3
12:23:01|5735.6
12:23:02|5735.6
12:23:03|5737.73
12:23:04|5737.73
12:23:05|5737.73
12:23:06|5737.73
12:23:07|5737.73
12:23:08|5737.73
12:23:09|5735.
12:23:10|5735.
12:23:11|5731.59
12:23:12|5731.59
12:23:13|5728.62
12:23:14|5730.49
12:23:16|5726.79
12:23:17|5726.79
12:23:19|5726.79
12:23:20|5730.26
12:23:21|5730.26
12:23:22|5730.26
12:23:23|5730.26
12:23:24|5730.26
12:23:25|5730.26
12:23:26|5730.26
12:23:27|5732.54
12:23:28|5732.54
12:23:29|5732.54
12:23:30|5726.79
12:23:31|5726.79
12:23:32|5726.79
12:23:33|5726.79
12:23:34|5726.79
12:23:35|5726.79
12:23:36|5726.79
12:23:37|5726.79
12:23:38|5726.79
12:23:39|5735.46
12:23:40|5735.46
12:23:41|5735.46
12:23:42|5734.85
12:23:43|5734.85
12:23:44|5734.85
12:23:45|5734.85
12:23:46|5734.85
12:23:47|5734.85
12:23:48|5734.85
12:23:49|5734.85
12:23:50|5734.85
12:23:52|5734.85
12:23:53|5734.85
12:23:53|5734.85
12:23:55|5734.85
12:23:55|5734.85
12:23:57|5734.85
12:23:58|5734.85
12:23:58|5734.85
12:23:59|5731.02
12:24:00|5731.02
12:24:01|5731.02
12:24:03|5732.38
12:24:03|5732.38
12:24:05|5732.02
12:24:05|5732.02
12:24:06|5732.02
12:24:07|5732.02
12:24:09|5732.02
12:24:09|5732.02
12:24:11|5732.02
12:24:11|5732.02
12:24:12|5732.02
12:24:14|5732.02
12:24:14|5730.
12:24:16|5730.
12:24:17|5730.
12:24:18|5730.
12:24:20|5729.14
12:24:20|5729.14
12:24:22|5729.14
12:24:22|5729.14
12:24:24|5729.14
12:24:25|5729.14
12:24:26|5729.14
12:24:27|5729.14
12:24:27|5729.83
12:24:29|5729.83
12:24:30|5727.42
12:24:30|5727.42
12:24:32|5727.42
12:24:32|5727.42
12:24:34|5727.42
12:24:35|5735.09
12:24:36|5735.09
12:24:37|5737.57
12:24:38|5737.57
12:24:39|5737.57
12:24:39|5737.57
12:24:41|5737.57
12:24:41|5737.57
12:24:43|5738.73
12:24:43|5738.73
12:24:44|5738.73
12:24:45|5738.73
12:24:46|5738.73
12:24:47|5738.73
12:24:48|5738.73
12:24:49|5738.73
12:24:51|5738.73
12:24:52|5738.73
12:24:53|5738.73
12:24:54|5738.73
12:24:54|5738.73
12:24:55|5738.73
12:24:57|5738.73
12:24:57|5738.73
12:24:58|5735.9
12:25:00|5726.92
12:25:00|5726.92
12:25:01|5726.92
12:25:02|5726.92
12:25:04|5726.92
12:25:04|5726.92
12:25:06|5726.92
12:25:06|5726.92
12:25:07|5726.92
12:25:09|5731.37
12:25:10|5731.37
12:25:11|5737.75
12:25:11|5737.75
12:25:12|5737.75
12:25:13|5737.75
12:25:14|5737.75
12:25:15|5737.75
12:25:17|5738.47
12:25:18|5738.47
12:25:20|5742.61
12:25:20|5742.61
12:25:22|5742.61
12:25:22|5742.61
12:25:23|5742.61
12:25:25|5742.61
12:25:26|5742.61
12:25:27|5742.61
12:25:28|5742.61
12:25:29|5742.61
12:25:30|5742.61
12:25:31|5738.78
12:25:32|5738.78
12:25:33|5738.78
12:25:34|5738.78
12:25:35|5738.78
12:25:36|5739.49
12:25:37|5739.49
12:25:38|5739.55
12:25:39|5739.55
12:25:40|5739.55
12:25:41|5743.26
12:25:43|5743.26
12:25:44|5743.26
12:25:45|5745.08
12:25:46|5745.08
12:25:46|5745.08
12:25:47|5745.08
12:25:48|5745.08
12:25:49|5745.08
12:25:50|5745.08
12:25:52|5745.08
12:25:53|5745.08
12:25:54|5745.08
12:25:55|5745.08
12:25:56|5745.08
12:25:57|5745.08
12:25:58|5745.08
12:25:59|5745.08
12:26:00|5745.08
12:26:01|5745.08
12:26:02|5744.84
12:26:03|5743.26
12:26:04|5746.11
12:26:05|5746.11
12:26:06|5746.11
12:26:07|5746.11
12:26:08|5746.11
12:26:09|5746.11
12:26:10|5746.11
12:26:11|5746.11
12:26:12|5746.11
12:26:13|5746.11
12:26:14|5746.11
12:26:15|5738.7
12:26:16|5738.7
12:26:17|5738.7
12:26:19|5738.7
12:26:20|5738.7
12:26:21|5744.4
12:26:23|5744.4
12:26:24|5744.4
12:26:25|5744.4
12:26:25|5744.4
12:26:27|5744.4
12:26:28|5744.4
12:26:28|5744.4
12:26:30|5744.4
12:26:31|5744.4
12:26:32|5744.4
12:26:33|5744.65
12:26:34|5738.58
12:26:35|5737.75
12:26:36|5737.75
12:26:37|5737.75
12:26:38|5737.75
12:26:39|5737.75
12:26:41|5730.11
12:26:41|5729.77
12:26:43|5729.77
12:26:44|5726.93
12:26:45|5728.5
12:26:46|5728.5
12:26:47|5728.5
12:26:47|5728.5
12:26:49|5728.5
12:26:49|5726.18
12:26:51|5726.18
12:26:51|5726.18
12:26:53|5726.18
12:26:53|5726.18
12:26:54|5726.18
12:26:55|5726.18
12:26:57|5726.18
12:26:57|5726.18
12:26:58|5726.18
12:26:59|5726.18
12:27:00|5734.66
12:27:02|5735.5
12:27:02|5735.5
12:27:03|5735.5
12:27:04|5735.5
12:27:05|5735.5
12:27:07|5741.05
12:27:07|5741.05
12:27:09|5746.18
12:27:09|5739.28
12:27:10|5739.28
12:27:12|5739.28
12:27:12|5739.26
12:27:14|5739.26
12:27:14|5736.86
12:27:15|5736.86
12:27:16|5730.63
12:27:17|5730.34
12:27:19|5725.09
12:27:21|5725.09
12:27:22|5725.09
12:27:23|5725.09
12:27:25|5729.25
12:27:26|5729.25
12:27:27|5729.25
12:27:28|5724.55
12:27:29|5724.55
12:27:30|5723.25
12:27:31|5723.25
12:27:32|5723.25
12:27:33|5723.25
12:27:34|5723.25
12:27:35|5723.25
12:27:36|5723.25
12:27:37|5723.25
12:27:38|5723.25
12:27:39|5723.25
12:27:40|5723.25
12:27:41|5729.3
12:27:42|5722.13
12:27:43|5722.13
12:27:45|5714.62
12:27:45|5714.62
12:27:47|5714.62
12:27:47|5708.
12:27:49|5708.16
12:27:49|5708.16
12:27:51|5710.9
12:27:51|5710.9
12:27:52|5710.9
12:27:54|5710.9
12:27:54|5710.9
12:27:55|5710.9
12:27:56|5710.9
12:27:58|5700.
12:27:58|5698.92
12:27:59|5698.92
12:28:01|5698.92
12:28:01|5698.92
12:28:02|5698.92
12:28:04|5698.92
12:28:04|5707.21
12:28:06|5707.21
12:28:06|5707.21
12:28:07|5707.21
12:28:08|5707.21
12:28:09|5707.21
12:28:10|5700.74
12:28:11|5706.04
12:28:12|5706.04
12:28:13|5706.04
12:28:14|5706.04
12:28:15|5706.04
12:28:16|5706.04
12:28:17|5706.04
12:28:19|5706.04
12:28:20|5706.04
12:28:22|5706.04
12:28:23|5706.04
12:28:25|5706.04
12:28:26|5708.33
12:28:27|5714.5
12:28:28|5714.5
12:28:29|5714.5
12:28:29|5714.5
12:28:30|5714.5
12:28:32|5717.97
12:28:33|5717.97
12:28:34|5712.35
12:28:35|5712.35
12:28:36|5712.35
12:28:37|5710.99
12:28:38|5710.99
12:28:39|5710.99
12:28:40|5710.99
12:28:41|5710.99
12:28:42|5710.99
12:28:43|5710.99
12:28:44|5710.99
12:28:45|5710.99
12:28:46|5710.99
12:28:48|5710.99
12:28:48|5710.99
12:28:50|5710.99
12:28:51|5710.99
12:28:52|5710.99
12:28:53|5710.99
12:28:53|5710.99
12:28:55|5710.99
12:28:55|5710.99
12:28:56|5710.99
12:28:57|5710.99
12:28:59|5707.94
12:28:59|5707.94
12:29:01|5707.94
12:29:02|5707.94
12:29:03|5707.7
12:29:04|5701.13
12:29:05|5701.13
12:29:06|5702.81
12:29:07|5702.81
12:29:08|5702.81
12:29:09|5702.81
12:29:10|5702.81
12:29:11|5708.07
12:29:12|5708.07
12:29:13|5708.07
12:29:14|5708.07
12:29:15|5708.07
12:29:16|5712.59
12:29:17|5718.02
12:29:18|5718.02
12:29:19|5718.02
12:29:20|5718.02
12:29:22|5718.02
12:29:23|5711.55
12:29:24|5711.55
12:29:25|5711.55
12:29:26|5711.55
12:29:27|5711.55
12:29:28|5711.55
12:29:29|5711.55
12:29:30|5711.55
12:29:31|5711.55
12:29:32|5711.55
12:29:33|5711.55
12:29:34|5711.55
12:29:35|5711.55
12:29:36|5711.55
12:29:37|5711.55
12:29:38|5711.55
12:29:39|5711.55
12:29:40|5711.55
12:29:41|5711.55
12:29:43|5711.55
12:29:43|5711.55
12:29:45|5711.55
12:29:46|5715.1
12:29:47|5715.1
12:29:47|5715.1
12:29:48|5715.1
12:29:50|5715.1
12:29:51|5715.5
12:29:51|5720.78
12:29:52|5718.58
12:29:53|5722.89
12:29:54|5722.89
12:29:56|5725.76
12:29:57|5725.76
12:29:57|5725.76
12:29:58|5725.76
12:29:59|5725.76
12:30:00|5725.76
12:30:02|5725.76
12:30:03|5725.76
12:30:03|5725.76
12:30:05|5725.76
12:30:06|5725.76
12:30:07|5725.76
12:30:07|5725.76
12:30:08|5725.76
12:30:09|5725.76
12:30:11|5725.76
12:30:11|5725.76
12:30:13|5722.17
12:30:13|5722.17
12:30:14|5722.17
12:30:16|5722.17
12:30:17|5724.82
12:30:17|5730.17
12:30:18|5730.17
12:30:19|5729.5
12:30:20|5729.5
12:30:22|5732.38
12:30:23|5732.38
12:30:25|5732.38
12:30:26|5732.38
12:30:26|5732.38
12:30:28|5732.38
12:30:29|5732.38
12:30:30|5730.97
12:30:32|5731.
12:30:33|5731.
12:30:33|5731.56
12:30:34|5731.56
12:30:36|5727.39
12:30:36|5727.39
12:30:37|5727.39
12:30:39|5727.39
12:30:40|5727.39
12:30:41|5722.2
12:30:42|5722.2
12:30:43|5722.2
12:30:44|5722.2
12:30:45|5718.74
12:30:46|5718.74
12:30:47|5718.74
12:30:48|5718.74
12:30:49|5707.38
12:30:50|5707.38
12:30:51|5708.05
12:30:52|5712.21
12:30:53|5712.21
12:30:54|5712.21
12:30:55|5713.37
12:30:56|5713.37
12:30:57|5713.37
12:30:58|5713.37
12:30:59|5710.2
12:31:00|5710.2
12:31:01|5716.29
12:31:03|5716.29
12:31:04|5716.29
12:31:05|5716.29
12:31:06|5716.29
12:31:07|5716.29
12:31:08|5714.75
12:31:09|5714.75
12:31:10|5723.5
12:31:11|5725.87
12:31:12|5731.58
12:31:13|5731.58
12:31:14|5731.58
12:31:15|5730.03
12:31:16|5730.03
12:31:17|5721.23
12:31:18|5721.23
12:31:19|5721.23
12:31:20|5721.23
12:31:21|5726.14
12:31:22|5726.14
12:31:23|5726.14
12:31:25|5724.46
12:31:26|5724.46
12:31:28|5724.46
12:31:29|5724.46
12:31:30|5727.
12:31:31|5727.
12:31:32|5717.29
12:31:33|5717.29
12:31:33|5717.29
12:31:35|5717.29
12:31:36|5717.29
12:31:36|5717.29
12:31:38|5723.59
12:31:39|5723.59
12:31:40|5723.25
12:31:41|5723.25
12:31:42|5726.74
12:31:43|5726.74
12:31:44|5726.74
12:31:45|5726.74
12:31:46|5726.74
12:31:47|5726.74
12:31:48|5726.74
12:31:49|5726.74
12:31:50|5726.74
12:31:51|5726.74
12:31:52|5726.74
12:31:53|5726.74
12:31:54|5726.74
12:31:55|5726.74
12:31:56|5726.74
12:31:57|5726.74
12:31:58|5720.
12:31:59|5720.
12:32:00|5720.
12:32:01|5720.
12:32:02|5720.
12:32:03|5720.
12:32:04|5720.
12:32:05|5720.
12:32:06|5720.
12:32:07|5720.
12:32:08|5720.
12:32:09|5720.
12:32:10|5711.71
12:32:11|5713.41
12:32:12|5713.41
12:32:13|5713.41
12:32:14|5705.73
12:32:15|5707.68
12:32:16|5710.16
12:32:17|5707.25
12:32:18|5707.25
12:32:19|5707.25
12:32:20|5707.25
12:32:21|5705.88
12:32:22|5705.88
12:32:23|5705.88
12:32:25|5709.91
12:32:26|5709.91
12:32:28|5709.91
12:32:29|5713.78
12:32:30|5713.78
12:32:31|5709.97
12:32:32|5709.97
12:32:33|5709.97
12:32:34|5709.97
12:32:35|5705.72
12:32:36|5705.8
12:32:37|5705.8
12:32:38|5705.8
12:32:39|5710.02
12:32:40|5710.02
12:32:41|5710.02
12:32:42|5710.02
12:32:43|5710.02
12:32:44|5710.02
12:32:45|5710.02
12:32:46|5709.15
12:32:47|5709.15
12:32:48|5709.15
12:32:49|5709.15
12:32:50|5709.15
12:32:51|5709.15
12:32:52|5709.15
12:32:53|5709.15
12:32:54|5709.15
12:32:55|5709.15
12:32:56|5709.15
12:32:57|5714.39
12:32:58|5714.39
12:32:59|5714.39
12:33:00|5719.41
12:33:01|5719.41
12:33:02|5719.41
12:33:03|5719.41
12:33:04|5719.41
12:33:05|5719.41
12:33:06|5719.41
12:33:07|5705.74
12:33:08|5705.74
12:33:09|5710.6
12:33:10|5710.6
12:33:11|5710.6
12:33:12|5710.6
12:33:13|5710.6
12:33:14|5710.6
12:33:15|5706.78
12:33:16|5720.86
12:33:17|5719.39
12:33:18|5719.39
12:33:19|5719.39
12:33:20|5719.39
12:33:21|5719.39
12:33:22|5719.39
12:33:23|5719.39
12:33:24|5723.89
12:33:26|5723.89
12:33:27|5723.89
12:33:28|5723.89
12:33:29|5723.89
12:33:31|5723.89
12:33:32|5723.89
12:33:33|5723.89
12:33:34|5726.72
12:33:35|5727.62
12:33:36|5727.62
12:33:38|5733.45
12:33:39|5733.45
12:33:40|5733.45
12:33:41|5733.45
12:33:42|5733.45
12:33:43|5733.45
12:33:44|5733.45
12:33:45|5733.45
12:33:46|5733.45
12:33:47|5733.45
12:33:48|5733.45
12:33:49|5733.45
12:33:50|5733.45
12:33:51|5733.45
12:33:51|5733.45
12:33:52|5733.45
12:33:54|5732.84
12:33:55|5732.84
12:33:55|5737.25
12:33:56|5736.48
12:33:57|5736.48
12:33:59|5736.48
12:33:59|5736.48
12:34:00|5736.48
12:34:02|5736.48
12:34:02|5736.48
12:34:04|5736.48
12:34:04|5736.48
12:34:05|5736.48
12:34:06|5736.48
12:34:08|5736.48
12:34:08|5736.48
12:34:10|5736.48
12:34:10|5736.48
12:34:11|5735.14
12:34:13|5735.14
12:34:14|5735.14
12:34:14|5727.54
12:34:16|5727.54
12:34:16|5727.54
12:34:17|5727.54
12:34:19|5727.54
12:34:19|5727.54
12:34:20|5727.54
12:34:21|5727.54
12:34:22|5727.54
12:34:24|5727.54
12:34:25|5723.89
12:34:26|5723.89
12:34:28|5725.86
12:34:28|5725.86
12:34:30|5725.86
12:34:31|5725.86
12:34:32|5726.65
12:34:33|5726.65
12:34:34|5729.61
12:34:35|5729.61
12:34:36|5729.61
12:34:37|5729.61
12:34:38|5729.61
12:34:39|5729.61
12:34:40|5730.52
12:34:41|5730.52
12:34:42|5738.71
12:34:43|5738.71
12:34:44|5738.71
12:34:45|5738.71
12:34:46|5738.71
12:34:47|5738.71
12:34:49|5738.71
12:34:50|5738.71
12:34:51|5738.71
12:34:51|5738.71
12:34:52|5732.71
12:34:53|5732.71
12:34:54|5732.71
12:34:56|5732.71
12:34:56|5733.48
12:34:58|5733.48
12:34:59|5733.48
12:34:59|5733.48
12:35:01|5736.6
12:35:02|5736.6
12:35:02|5736.6
12:35:04|5736.6
12:35:05|5736.6
12:35:06|5725.
12:35:07|5725.
12:35:07|5727.56
12:35:08|5726.28
12:35:09|5726.28
12:35:11|5726.28
12:35:12|5726.28
12:35:12|5726.28
12:35:13|5726.28
12:35:15|5723.89
12:35:16|5723.89
12:35:17|5723.89
12:35:18|5723.89
12:35:19|5723.89
12:35:20|5723.89
12:35:21|5721.4
12:35:22|5707.78
12:35:23|5715.7
12:35:24|5715.46
12:35:25|5715.46
12:35:26|5715.46
12:35:28|5715.46
12:35:28|5715.46
12:35:30|5715.62
12:35:31|5715.62
12:35:32|5715.62
12:35:33|5715.62
12:35:34|5715.62
12:35:35|5715.62
12:35:36|5715.62
12:35:37|5715.62
12:35:38|5715.62
12:35:39|5715.62
12:35:40|5715.62
12:35:41|5715.62
12:35:42|5715.62
12:35:43|5715.62
12:35:44|5715.62
12:35:46|5715.62
12:35:47|5715.62
12:35:47|5715.62
12:35:48|5715.62
12:35:49|5715.62
12:35:51|5715.62
12:35:51|5715.62
12:35:52|5715.62
12:35:54|5715.62
12:35:55|5715.74
12:35:56|5715.74
12:35:56|5715.74
12:35:58|5715.74
12:35:59|5715.74
12:35:59|5715.74
12:36:01|5715.74
12:36:02|5712.59
12:36:03|5712.59
12:36:03|5712.31
12:36:05|5712.31
12:36:05|5712.31
12:36:07|5712.31
12:36:08|5709.05
12:36:08|5712.59
12:36:10|5712.59
12:36:10|5714.29
12:36:12|5714.29
12:36:13|5714.29
12:36:13|5714.29
12:36:15|5714.29
12:36:16|5722.88
12:36:17|5722.88
12:36:18|5722.88
12:36:19|5715.11
12:36:20|5715.11
12:36:21|5715.11
12:36:22|5715.11
12:36:23|5715.11
12:36:24|5715.11
12:36:25|5715.11
12:36:26|5715.11
12:36:27|5715.11
12:36:29|5715.11
12:36:30|5715.11
12:36:31|5715.11
12:36:32|5715.11
12:36:34|5715.11
12:36:34|5715.11
12:36:35|5715.11
12:36:36|5715.11
12:36:37|5715.11
12:36:38|5715.11
12:36:39|5715.11
12:36:40|5713.68
12:36:41|5713.68
12:36:43|5713.68
12:36:43|5713.68
12:36:44|5713.68
12:36:45|5712.
12:36:46|5712.
12:36:48|5712.
12:36:48|5712.
12:36:49|5712.
12:36:50|5712.
12:36:51|5712.
12:36:53|5712.
12:36:53|5712.
12:36:54|5712.
12:36:55|5712.
12:36:57|5712.
12:36:58|5712.
12:36:59|5712.
12:37:00|5712.
12:37:01|5712.
12:37:02|5712.
12:37:03|5712.
12:37:04|5712.
12:37:05|5712.
12:37:06|5712.
12:37:07|5712.
12:37:08|5712.
12:37:09|5712.97
12:37:10|5712.97
12:37:10|5713.23
12:37:12|5713.23
12:37:13|5713.23
12:37:14|5713.23
12:37:14|5713.23
12:37:16|5713.23
12:37:17|5714.44
12:37:18|5714.44
12:37:19|5709.05
12:37:20|5709.05
12:37:21|5709.05
12:37:23|5709.69
12:37:23|5709.69
12:37:24|5709.69
12:37:25|5709.69
12:37:26|5709.69
12:37:27|5706.61
12:37:28|5704.7
12:37:30|5704.7
12:37:31|5704.7
12:37:32|5704.7
12:37:33|5706.57
12:37:34|5706.57
12:37:35|5706.57
12:37:36|5706.57
12:37:37|5706.58
12:37:39|5706.58
12:37:40|5706.58
12:37:41|5706.58
12:37:42|5706.58
12:37:44|5703.89
12:37:44|5703.89
12:37:46|5705.76
12:37:47|5704.26
12:37:48|5709.39
12:37:49|5709.39
12:37:50|5709.39
12:37:51|5704.11
12:37:52|5704.11
12:37:53|5704.11
12:37:54|5704.37
12:37:55|5704.37
12:37:56|5704.37
12:37:57|5704.37
12:37:58|5704.37
12:37:59|5704.37
12:38:00|5701.04
12:38:01|5701.04
12:38:02|5701.31
12:38:03|5700.8
12:38:04|5700.8
12:38:05|5698.88
12:38:06|5698.88
12:38:07|5698.88
12:38:08|5698.88
12:38:09|5699.73
12:38:10|5699.73
12:38:11|5700.78
12:38:12|5700.77
12:38:13|5700.77
12:38:14|5700.77
12:38:15|5700.77
12:38:17|5700.77
12:38:17|5700.77
12:38:18|5697.11
12:38:19|5695.33
12:38:20|5691.15
12:38:21|5691.15
12:38:22|5691.15
12:38:23|5691.15
12:38:25|5690.69
12:38:26|5690.69
12:38:27|5690.69
12:38:28|5690.69
12:38:29|5687.45
12:38:31|5687.45
12:38:32|5686.22
12:38:34|5686.22
12:38:35|5686.22
12:38:37|5686.22
12:38:37|5686.22
12:38:38|5682.23
12:38:39|5675.91
12:38:40|5686.47
12:38:41|5686.47
12:38:42|5689.34
12:38:43|5681.8
12:38:44|5681.8
12:38:45|5681.8
12:38:46|5681.8
12:38:47|5683.98
12:38:48|5683.98
12:38:49|5683.98
12:38:50|5683.98
12:38:51|5677.16
12:38:52|5677.16
12:38:53|5683.32
12:38:54|5683.32
12:38:55|5683.32
12:38:56|5683.59
12:38:58|5683.59
12:38:58|5683.59
12:38:59|5680.39
12:39:00|5680.39
12:39:01|5683.04
12:39:03|5683.04
12:39:03|5683.04
12:39:04|5680.
12:39:05|5680.
12:39:06|5680.
12:39:08|5681.14
12:39:08|5681.14
12:39:09|5681.14
12:39:10|5681.14
12:39:11|5681.14
12:39:13|5681.14
12:39:13|5678.69
12:39:14|5678.29
12:39:15|5678.29
12:39:16|5678.29
12:39:18|5679.47
12:39:18|5679.47
12:39:19|5679.47
12:39:20|5679.47
12:39:21|5679.47
12:39:22|5673.55
12:39:23|5673.55
12:39:24|5674.52
12:39:25|5674.52
12:39:26|5674.52
12:39:27|5682.26
12:39:28|5675.03
12:39:29|5675.03
12:39:31|5674.65
12:39:33|5673.55
12:39:33|5673.55
12:39:35|5673.55
12:39:37|5679.71
12:39:37|5679.71
12:39:38|5681.14
12:39:39|5679.48
12:39:40|5676.2
12:39:41|5676.2
12:39:42|5680.33
12:39:43|5680.33
12:39:44|5680.33
12:39:45|5680.33
12:39:46|5680.33
12:39:48|5679.47
12:39:49|5679.47
12:39:50|5679.47
12:39:51|5679.47
12:39:52|5679.47
12:39:54|5679.47
12:39:54|5679.47
12:39:55|5679.47
12:39:56|5679.47
12:39:57|5677.84
12:39:58|5677.84
12:39:59|5677.84
12:40:00|5683.04
12:40:01|5683.04
12:40:02|5683.59
12:40:03|5683.59
12:40:04|5683.59
12:40:05|5679.63
12:40:06|5679.63
12:40:07|5682.22
12:40:08|5682.22
12:40:09|5682.22
12:40:10|5682.22
12:40:12|5683.85
12:40:12|5683.85
12:40:13|5683.85
12:40:15|5683.85
12:40:16|5683.85
12:40:16|5683.85
12:40:18|5683.85
12:40:19|5689.
12:40:20|5689.
12:40:21|5689.
12:40:22|5689.
12:40:22|5689.
12:40:23|5689.
12:40:25|5689.
12:40:26|5689.
12:40:26|5695.14
12:40:28|5691.45
12:40:29|5691.45
12:40:30|5690.05
12:40:31|5688.95
12:40:33|5688.95
12:40:34|5686.29
12:40:35|5688.87
12:40:36|5688.87
12:40:37|5688.87
12:40:38|5689.
12:40:39|5689.
12:40:41|5691.49
12:40:41|5691.49
12:40:43|5693.18
12:40:45|5693.18
12:40:45|5693.18
12:40:46|5693.18
12:40:47|5693.18
12:40:48|5699.
12:40:49|5699.
12:40:50|5699.
12:40:51|5699.
12:40:52|5701.18
12:40:53|5699.16
12:40:54|5699.16
12:40:55|5696.65
12:40:56|5696.65
12:40:57|5696.65
12:40:58|5696.65
12:40:59|5696.65
12:41:00|5696.65
12:41:01|5696.65
12:41:02|5696.65
12:41:03|5696.65
12:41:04|5696.65
12:41:05|5696.65
12:41:06|5701.4
12:41:07|5700.89
12:41:08|5700.12
12:41:09|5700.12
12:41:10|5700.12
12:41:11|5700.12
12:41:12|5700.12
12:41:13|5696.87
12:41:14|5703.18
12:41:15|5703.18
12:41:16|5703.18
12:41:17|5703.18
12:41:18|5703.18
12:41:19|5703.18
12:41:20|5703.18
12:41:21|5703.18
12:41:22|5703.18
12:41:24|5700.58
12:41:24|5700.58
12:41:25|5700.58
12:41:28|5700.58
12:41:29|5699.57
12:41:31|5699.57
12:41:31|5699.57
12:41:33|5699.57
12:41:35|5699.57
12:41:37|5699.57
12:41:37|5699.57
12:41:39|5695.6
12:41:40|5695.6
12:41:41|5695.6
12:41:42|5695.6
12:41:43|5695.6
12:41:44|5695.6
12:41:45|5695.6
12:41:46|5695.6
12:41:48|5701.49
12:41:48|5701.49
12:41:50|5700.93
12:41:52|5700.93
12:41:52|5700.93
12:41:54|5700.93
12:41:54|5700.93
12:41:56|5700.93
12:41:56|5707.51
12:41:58|5707.55
12:41:59|5707.55
12:42:00|5707.55
12:42:02|5707.55
12:42:02|5707.55
12:42:03|5710.71
12:42:05|5710.71
12:42:06|5710.71
12:42:07|5709.01
12:42:07|5709.01
12:42:09|5709.01
12:42:10|5709.01
12:42:11|5709.01
12:42:12|5715.08
12:42:13|5715.08
12:42:14|5715.08
12:42:15|5715.08
12:42:16|5716.
12:42:17|5716.
12:42:18|5718.52
12:42:19|5717.24
12:42:21|5717.24
12:42:21|5717.24
12:42:22|5717.24
12:42:23|5716.68
12:42:24|5714.3
12:42:25|5714.3
12:42:26|5714.3
12:42:27|5711.66
12:42:28|5711.66
12:42:29|5711.66
12:42:30|5711.66
12:42:31|5711.66
12:42:32|5711.66
12:42:34|5711.66
12:42:36|5711.66
12:42:36|5711.66
12:42:38|5711.66
12:42:39|5710.7
12:42:40|5710.66
12:42:42|5710.66
12:42:42|5710.66
12:42:43|5710.66
12:42:44|5710.66
12:42:46|5708.38
12:42:47|5708.38
12:42:48|5708.38
12:42:50|5708.38
12:42:50|5708.38
12:42:51|5708.38
12:42:52|5708.38
12:42:53|5708.38
12:42:54|5708.38
12:42:55|5702.06
12:42:56|5702.06
12:42:57|5702.06
12:42:58|5702.06
12:42:59|5702.06
12:43:00|5702.06
12:43:01|5702.06
12:43:02|5705.61
12:43:03|5705.61
12:43:04|5705.61
12:43:05|5705.61
12:43:06|5705.61
12:43:07|5705.61
12:43:08|5705.61
12:43:09|5705.61
12:43:10|5705.61
12:43:11|5705.61
12:43:12|5705.61
12:43:13|5705.61
12:43:14|5705.61
12:43:15|5705.61
12:43:16|5704.74
12:43:17|5704.74
12:43:18|5705.63
12:43:19|5705.63
12:43:20|5705.63
12:43:21|5705.63
12:43:22|5705.63
12:43:23|5705.63
12:43:24|5705.63
12:43:25|5705.63
12:43:26|5705.63
12:43:27|5705.63
12:43:28|5705.63
12:43:29|5705.63
12:43:30|5705.63
12:43:31|5705.63
12:43:32|5705.63
12:43:33|5705.63
12:43:35|5705.63
12:43:37|5705.63
12:43:37|5705.63
12:43:39|5705.63
12:43:40|5705.63
12:43:42|5699.83
12:43:42|5700.29
12:43:43|5700.29
12:43:44|5697.15
12:43:45|5697.15
12:43:46|5696.64
12:43:47|5696.64
12:43:48|5696.64
12:43:49|5699.07
12:43:50|5696.88
12:43:51|5696.88
12:43:52|5698.
12:43:53|5698.
12:43:54|5698.
12:43:55|5697.08
12:43:56|5700.75
12:43:57|5700.75
12:43:58|5702.31
12:43:59|5702.31
12:44:00|5702.31
12:44:01|5702.31
12:44:02|5702.31
12:44:03|5702.31
12:44:04|5702.31
12:44:05|5702.31
12:44:06|5705.33
12:44:07|5705.85
12:44:08|5705.85
12:44:09|5704.22
12:44:10|5709.86
12:44:11|5709.86
12:44:12|5709.86
12:44:14|5709.86
12:44:15|5711.75
12:44:16|5712.02
12:44:17|5712.73
12:44:18|5712.73
12:44:19|5712.73
12:44:20|5712.73
12:44:20|5712.73
12:44:22|5712.73
12:44:23|5712.73
12:44:24|5712.73
12:44:25|5712.73
12:44:26|5712.73
12:44:27|5712.73
12:44:28|5712.73
12:44:29|5720.
12:44:30|5720.
12:44:31|5720.
12:44:31|5714.33
12:44:32|5714.33
12:44:34|5714.33
12:44:35|5710.79
12:44:37|5710.79
12:44:38|5710.79
12:44:40|5710.79
12:44:40|5710.79
12:44:41|5711.94
12:44:42|5711.94
12:44:43|5711.94
12:44:44|5711.94
12:44:45|5711.94
12:44:46|5711.94
12:44:47|5711.94
12:44:48|5713.93
12:44:50|5713.93
12:44:51|5713.93
12:44:52|5713.93
12:44:53|5713.93
12:44:54|5713.93
12:44:55|5713.93
12:44:56|5713.93
12:44:57|5713.93
12:44:58|5720.
12:44:59|5720.
12:45:00|5720.
12:45:01|5720.
12:45:02|5720.
12:45:02|5720.
12:45:03|5718.54
12:45:05|5718.69
12:45:06|5718.69
12:45:07|5718.69
12:45:08|5718.69
12:45:09|5713.85
12:45:10|5713.85
12:45:10|5713.85
12:45:11|5715.24
12:45:13|5715.24
12:45:14|5715.24
12:45:15|5715.36
12:45:16|5715.36
12:45:17|5715.36
12:45:18|5715.36
12:45:18|5715.36
12:45:20|5715.36
12:45:21|5715.36
12:45:22|5715.36
12:45:23|5715.36
12:45:24|5715.36
12:45:25|5713.85
12:45:26|5713.85
12:45:27|5713.85
12:45:28|5713.85
12:45:29|5713.85
12:45:31|5717.11
12:45:31|5717.11
12:45:32|5717.11
12:45:33|5721.67
12:45:34|5723.09
12:45:35|5723.09
12:45:36|5723.09
12:45:37|5723.09
12:45:38|5724.11
12:45:39|5724.11
12:45:41|5724.11
12:45:42|5724.11
12:45:43|5724.11
12:45:45|5727.97
12:45:45|5723.87
12:45:47|5723.87
12:45:48|5723.87
12:45:49|5726.
12:45:50|5726.
12:45:51|5726.
12:45:51|5726.
12:45:53|5724.26
12:45:54|5724.26
12:45:55|5724.26
12:45:56|5727.96
12:45:57|5727.96
12:45:58|5727.96
12:45:59|5725.94
12:46:00|5725.94
12:46:01|5727.23
12:46:01|5727.23
12:46:03|5727.23
12:46:04|5725.66
12:46:04|5721.08
12:46:05|5721.08
12:46:07|5721.08
12:46:07|5721.08
12:46:08|5721.08
12:46:10|5724.87
12:46:11|5724.58
12:46:12|5724.58
12:46:13|5724.58
12:46:14|5724.58
12:46:15|5724.58
12:46:16|5724.58
12:46:17|5724.58
12:46:17|5724.58
12:46:18|5724.58
12:46:19|5724.58
12:46:21|5724.58
12:46:22|5724.58
12:46:23|5724.58
12:46:24|5724.58
12:46:25|5725.92
12:46:26|5725.92
12:46:27|5725.92
12:46:28|5725.92
12:46:29|5725.92
12:46:30|5725.92
12:46:31|5725.75
12:46:32|5724.67
12:46:33|5724.67
12:46:34|5724.67
12:46:35|5724.67
12:46:35|5729.77
12:46:37|5727.01
12:46:38|5725.47
12:46:39|5725.47
12:46:40|5723.05
12:46:42|5725.23
12:46:43|5725.23
12:46:45|5725.23
12:46:45|5725.23
12:46:47|5726.92
12:46:48|5726.92
12:46:49|5726.92
12:46:49|5726.92
12:46:51|5726.92
12:46:53|5726.92
12:46:53|5726.92
12:46:55|5726.92
12:46:56|5726.92
12:46:57|5730.68
12:46:58|5730.68
12:46:59|5730.68
12:47:00|5730.68
12:47:01|5735.73
12:47:02|5735.73
12:47:03|5740.1
12:47:04|5741.54
12:47:05|5741.54
12:47:06|5741.54
12:47:06|5741.54
12:47:08|5741.54
12:47:09|5750.22
12:47:10|5745.94
12:47:11|5745.94
12:47:12|5745.94
12:47:13|5745.94
12:47:14|5754.72
12:47:14|5754.72
12:47:16|5753.3
12:47:17|5755.35
12:47:18|5750.76
12:47:19|5754.44
12:47:20|5754.44
12:47:21|5751.56
12:47:22|5751.56
12:47:23|5751.56
12:47:24|5751.56
12:47:25|5756.84
12:47:26|5760.79
12:47:27|5760.79
12:47:28|5761.32
12:47:29|5761.32
12:47:30|5761.32
12:47:30|5761.32
12:47:32|5765.19
12:47:33|5765.19
12:47:34|5765.19
12:47:35|5765.19
12:47:35|5765.19
12:47:37|5765.19
12:47:38|5765.19
12:47:40|5765.19
12:47:41|5767.28
12:47:42|5767.28
12:47:44|5767.28
12:47:44|5767.28
12:47:45|5767.28
12:47:47|5767.28
12:47:47|5767.28
12:47:50|5767.28
12:47:50|5767.28
12:47:52|5767.28
12:47:53|5767.28
12:47:54|5767.28
12:47:55|5769.98
12:47:56|5769.98
12:47:57|5769.98
12:47:58|5769.98
12:47:59|5767.08
12:48:00|5767.08
12:48:01|5768.02
12:48:01|5768.33
12:48:03|5767.31
12:48:04|5767.31
12:48:05|5767.31
12:48:05|5763.57
12:48:07|5764.21
12:48:08|5769.23
12:48:09|5766.25
12:48:10|5766.25
12:48:10|5766.25
12:48:12|5766.25
12:48:13|5774.09
12:48:14|5774.09
12:48:15|5774.09
12:48:15|5774.09
12:48:17|5774.09
12:48:18|5774.09
12:48:19|5774.09
12:48:20|5774.09
12:48:21|5774.09
12:48:22|5774.09
12:48:23|5777.15
12:48:24|5780.37
12:48:25|5780.37
12:48:26|5777.98
12:48:27|5780.74
12:48:28|5780.49
12:48:30|5783.84
12:48:30|5786.
12:48:31|5786.
12:48:32|5789.98
12:48:33|5789.98
12:48:34|5789.98
12:48:35|5789.98
12:48:36|5789.98
12:48:37|5780.89
12:48:38|5780.89
12:48:40|5780.89
12:48:42|5780.16
12:48:43|5778.27
12:48:43|5778.27
12:48:46|5778.27
12:48:46|5768.64
12:48:47|5768.64
12:48:49|5766.83
12:48:50|5766.83
12:48:51|5766.83
12:48:52|5766.83
12:48:54|5766.83
12:48:54|5766.83
12:48:55|5766.83
12:48:56|5766.83
12:48:57|5766.83
12:48:58|5766.83
12:48:59|5766.83
12:49:00|5756.46
12:49:01|5756.46
12:49:02|5753.31
12:49:03|5753.31
12:49:04|5753.31
12:49:05|5751.27
12:49:06|5751.27
12:49:07|5751.27
12:49:08|5751.27
12:49:09|5751.27
12:49:10|5745.61
12:49:11|5745.61
12:49:12|5743.76
12:49:13|5743.76
12:49:14|5743.76
12:49:15|5743.76
12:49:16|5743.76
12:49:17|5743.76
12:49:18|5743.33
12:49:19|5743.33
12:49:20|5743.33
12:49:21|5742.13
12:49:22|5743.71
12:49:23|5743.71
12:49:24|5748.27
12:49:25|5748.27
12:49:26|5748.27
12:49:27|5748.27
12:49:28|5750.74
12:49:29|5750.74
12:49:30|5750.74
12:49:31|5750.74
12:49:33|5741.71
12:49:33|5741.71
12:49:34|5741.71
12:49:36|5741.71
12:49:37|5743.7
12:49:37|5743.7
12:49:39|5743.7
12:49:39|5741.71
12:49:41|5741.71
12:49:43|5741.71
12:49:43|5741.71
12:49:44|5741.71
12:49:45|5741.71
12:49:46|5741.71
12:49:47|5752.23
12:49:48|5752.49
12:49:49|5752.49
12:49:51|5752.49
12:49:53|5757.77
12:49:53|5757.77
12:49:54|5757.77
12:49:55|5761.71
12:49:56|5756.79
12:49:57|5756.79
12:49:58|5752.78
12:49:59|5752.78
12:50:00|5752.78
12:50:01|5752.78
12:50:02|5752.78
12:50:03|5756.84
12:50:04|5760.61
12:50:05|5759.28
12:50:06|5759.28
12:50:07|5759.28
12:50:08|5759.28
12:50:09|5759.28
12:50:10|5759.28
12:50:11|5759.28
12:50:12|5767.31
12:50:13|5767.31
12:50:14|5767.31
12:50:15|5767.31
12:50:17|5767.31
12:50:18|5767.31
12:50:19|5767.31
12:50:20|5767.31
12:50:21|5767.31
12:50:21|5770.1
12:50:23|5770.1
12:50:24|5770.1
12:50:25|5770.1
12:50:26|5775.
12:50:27|5775.
12:50:28|5775.75
12:50:29|5775.75
12:50:30|5777.08
12:50:31|5777.08
12:50:32|5777.08
12:50:33|5777.08
12:50:33|5777.08
12:50:35|5777.08
12:50:35|5777.08
12:50:36|5773.17
12:50:38|5773.17
12:50:39|5773.17
12:50:39|5773.17
12:50:41|5775.37
12:50:42|5775.37
12:50:43|5775.37
12:50:45|5775.37
12:50:46|5770.04
12:50:47|5780.
12:50:48|5784.15
12:50:49|5784.15
12:50:50|5780.08
12:50:51|5781.09
12:50:52|5781.09
12:50:53|5781.09
12:50:55|5781.81
12:50:55|5781.81
12:50:57|5781.81
12:50:58|5781.81
12:50:59|5781.81
12:50:59|5781.81
12:51:01|5781.81
12:51:02|5781.81
12:51:03|5781.81
12:51:04|5778.08
12:51:05|5778.08
12:51:06|5778.08
12:51:07|5778.08
12:51:08|5778.08
12:51:09|5778.08
12:51:10|5773.61
12:51:11|5770.32
12:51:12|5770.32
12:51:13|5769.61
12:51:14|5770.15
12:51:15|5770.15
12:51:16|5770.15
12:51:17|5767.32
12:51:18|5765.6
12:51:19|5765.72
12:51:20|5765.72
12:51:21|5765.72
12:51:22|5765.72
12:51:23|5765.72
12:51:24|5765.72
12:51:25|5765.72
12:51:26|5765.72
12:51:27|5765.72
12:51:28|5765.72
12:51:29|5765.72
12:51:30|5759.79
12:51:31|5763.04
12:51:32|5763.04
12:51:33|5759.69
12:51:34|5757.85
12:51:35|5757.81
12:51:36|5757.81
12:51:37|5757.81
12:51:38|5754.29
12:51:39|5754.52
12:51:40|5754.52
12:51:41|5752.14
12:51:42|5751.37
12:51:43|5751.37
12:51:45|5751.37
12:51:46|5751.37
12:51:47|5754.2
12:51:48|5754.2
12:51:49|5754.2
12:51:50|5754.2
12:51:51|5756.54
12:51:52|5756.54
12:51:53|5761.79
12:51:54|5761.79
12:51:55|5761.79
12:51:56|5761.79
12:51:57|5761.79
12:51:58|5761.79
12:51:59|5757.35
12:52:00|5757.35
12:52:02|5757.35
12:52:03|5757.35
12:52:04|5755.92
12:52:05|5755.92
12:52:06|5755.92
12:52:07|5755.92
12:52:08|5755.92
12:52:09|5755.92
12:52:10|5755.92
12:52:10|5755.92
12:52:12|5755.92
12:52:13|5755.92
12:52:14|5755.92
12:52:14|5755.92
12:52:16|5755.92
12:52:17|5755.92
12:52:18|5755.92
12:52:18|5755.92
12:52:20|5755.92
12:52:21|5755.92
12:52:22|5755.92
12:52:23|5758.27
12:52:23|5758.27
12:52:25|5758.27
12:52:26|5758.27
12:52:27|5757.8
12:52:27|5757.8
12:52:29|5757.8
12:52:30|5757.8
12:52:31|5757.8
12:52:32|5757.8
12:52:33|5753.13
12:52:34|5753.13
12:52:35|5752.09
12:52:35|5752.09
12:52:37|5752.09
12:52:38|5752.09
12:52:39|5752.09
12:52:40|5752.09
12:52:41|5752.09
12:52:42|5752.09
12:52:43|5756.12
12:52:44|5756.12
12:52:45|5756.12
12:52:47|5756.12
12:52:47|5758.32
12:52:48|5758.32
12:52:51|5758.32
12:52:51|5758.32
12:52:52|5758.32
12:52:54|5758.32
12:52:55|5758.32
12:52:56|5758.32
12:52:57|5758.32
12:52:58|5758.32
12:53:00|5758.32
12:53:01|5758.32
12:53:02|5758.32
12:53:03|5758.32
12:53:04|5758.32
12:53:05|5758.32
12:53:06|5758.32
12:53:07|5749.39
12:53:08|5749.73
12:53:09|5749.73
12:53:10|5749.73
12:53:11|5749.73
12:53:12|5749.73
12:53:12|5749.73
12:53:14|5749.73
12:53:15|5749.73
12:53:16|5752.49
12:53:17|5752.49
12:53:18|5752.49
12:53:19|5752.49
12:53:20|5754.14
12:53:20|5758.41
12:53:21|5761.74
12:53:23|5761.92
12:53:24|5761.92
12:53:24|5759.47
12:53:25|5759.47
12:53:27|5759.47
12:53:28|5759.47
12:53:29|5759.47
12:53:30|5759.47
12:53:31|5759.47
12:53:33|5759.47
12:53:33|5759.47
12:53:34|5759.47
12:53:35|5759.47
12:53:36|5759.47
12:53:37|5759.47
12:53:38|5759.47
12:53:39|5760.13
12:53:40|5760.13
12:53:41|5760.13
12:53:42|5760.13
12:53:43|5760.13
12:53:45|5760.13
12:53:47|5760.13
12:53:48|5761.36
12:53:49|5761.36
12:53:50|5761.36
12:53:51|5761.36
12:53:52|5761.36
12:53:53|5756.48
12:53:55|5762.04
12:53:56|5762.04
12:53:57|5762.04
12:53:59|5762.04
12:53:59|5762.1
12:54:00|5762.1
12:54:01|5761.81
12:54:02|5765.8
12:54:03|5768.32
12:54:04|5768.32
12:54:05|5773.06
12:54:06|5773.06
12:54:07|5772.01
12:54:08|5772.01
12:54:09|5772.01
12:54:10|5772.01
12:54:11|5772.01
12:54:12|5772.01
12:54:13|5772.01
12:54:14|5772.01
12:54:15|5772.01
12:54:16|5772.01
12:54:17|5772.01
12:54:18|5772.01
12:54:19|5772.01
12:54:20|5772.01
12:54:21|5769.13
12:54:22|5769.13
12:54:23|5767.92
12:54:24|5764.79
12:54:25|5764.79
12:54:26|5764.79
12:54:27|5764.79
12:54:28|5764.79
12:54:29|5764.79
12:54:30|5764.79
12:54:31|5764.79
12:54:32|5764.79
12:54:33|5752.02
12:54:34|5752.02
12:54:35|5754.49
12:54:36|5755.84
12:54:37|5753.21
12:54:38|5753.21
12:54:39|5750.19
12:54:40|5750.19
12:54:41|5750.19
12:54:42|5753.41
12:54:43|5754.6
12:54:44|5754.6
12:54:46|5754.6
12:54:48|5754.6
12:54:48|5756.54
12:54:49|5753.65
12:54:50|5756.86
12:54:52|5756.86
12:54:53|5756.86
12:54:54|5756.86
12:54:54|5756.86
12:54:56|5756.86
12:54:57|5756.86
12:54:59|5756.86
12:54:59|5756.86
12:55:00|5756.86
12:55:01|5756.86
12:55:02|5752.25
12:55:03|5752.25
12:55:04|5752.56
12:55:05|5748.21
12:55:06|5748.21
12:55:07|5749.53
12:55:08|5749.53
12:55:09|5749.53
12:55:10|5749.53
12:55:11|5749.53
12:55:12|5749.53
12:55:13|5749.53
12:55:14|5752.76
12:55:15|5754.65
12:55:16|5754.65
12:55:17|5752.58
12:55:18|5752.69
12:55:19|5752.69
12:55:20|5752.69
12:55:21|5752.69
12:55:22|5752.69
12:55:23|5752.69
12:55:24|5752.69
12:55:25|5752.69
12:55:26|5752.69
12:55:27|5752.69
12:55:28|5752.69
12:55:29|5750.24
12:55:30|5750.24
12:55:31|5750.
12:55:32|5750.
12:55:33|5750.
12:55:34|5750.
12:55:35|5743.01
12:55:36|5745.89
12:55:37|5745.89
12:55:38|5745.89
12:55:39|5745.89
12:55:40|5747.52
12:55:41|5743.95
12:55:42|5747.05
12:55:43|5744.73
12:55:44|5736.9
12:55:45|5741.7
12:55:47|5740.92
12:55:49|5735.9
12:55:50|5727.11
12:55:51|5723.43
12:55:52|5722.83
12:55:52|5722.83
12:55:55|5727.43
12:55:55|5727.43
12:55:56|5726.36
12:55:57|5726.36
12:55:58|5726.36
12:55:59|5724.3
12:56:00|5724.3
12:56:01|5724.3
12:56:02|5724.3
12:56:03|5724.3
12:56:04|5728.26
12:56:06|5727.31
12:56:07|5727.31
12:56:08|5724.3
12:56:09|5724.3
12:56:10|5724.3
12:56:11|5720.09
12:56:12|5720.09
12:56:13|5720.09
12:56:14|5720.09
12:56:15|5720.09
12:56:15|5720.09
12:56:17|5721.55
12:56:18|5721.55
12:56:19|5721.11
12:56:20|5721.11
12:56:21|5726.29
12:56:22|5726.29
12:56:23|5728.64
12:56:23|5730.28
12:56:25|5728.31
12:56:26|5724.96
12:56:27|5724.96
12:56:28|5725.32
12:56:29|5725.32
12:56:30|5725.32
12:56:31|5725.32
12:56:32|5725.32
12:56:33|5725.32
12:56:33|5725.32
12:56:35|5725.32
12:56:35|5720.85
12:56:37|5720.85
12:56:37|5720.85
12:56:39|5720.85
12:56:40|5720.85
12:56:41|5720.85
12:56:42|5723.41
12:56:42|5723.41
12:56:44|5723.41
12:56:45|5723.41
12:56:45|5723.02
12:56:46|5723.02
12:56:49|5724.97
12:56:49|5727.63
12:56:50|5727.63
12:56:51|5727.63
12:56:53|5727.63
12:56:55|5732.07
12:56:55|5732.07
12:56:57|5732.07
12:56:59|5732.07
12:56:59|5732.07
12:57:00|5732.07
12:57:01|5732.07
12:57:02|5732.07
12:57:03|5728.54
12:57:04|5728.54
12:57:05|5728.54
12:57:06|5728.54
12:57:07|5728.54
12:57:08|5728.54
12:57:09|5728.54
12:57:11|5735.96
12:57:12|5735.96
12:57:13|5733.79
12:57:14|5733.79
12:57:15|5740.19
12:57:17|5740.19
12:57:17|5740.19
12:57:18|5740.19
12:57:19|5740.19
12:57:20|5738.93
12:57:21|5733.78
12:57:22|5733.78
12:57:24|5728.67
12:57:25|5728.67
12:57:25|5728.67
12:57:27|5728.67
12:57:28|5724.8
12:57:29|5724.8
12:57:30|5724.8
12:57:30|5724.8
12:57:32|5724.8
12:57:33|5724.8
12:57:33|5724.8
12:57:35|5721.58
12:57:35|5718.18
12:57:37|5718.18
12:57:37|5718.18
12:57:39|5718.18
12:57:39|5718.18
12:57:41|5718.18
12:57:42|5715.18
12:57:43|5718.18
12:57:43|5718.18
12:57:45|5715.68
12:57:46|5715.68
12:57:46|5715.68
12:57:48|5715.68
12:57:50|5715.68
12:57:50|5715.68
12:57:51|5715.68
12:57:52|5715.68
12:57:54|5715.68
12:57:56|5715.68
12:57:56|5715.68
12:57:58|5715.68
12:58:00|5715.68
12:58:00|5715.68
12:58:02|5720.75
12:58:03|5720.75
12:58:04|5720.75
12:58:05|5720.75
12:58:06|5718.12
12:58:07|5718.12
12:58:07|5718.12
12:58:09|5718.12
12:58:10|5718.12
12:58:12|5718.12
12:58:12|5723.92
12:58:13|5723.92
12:58:14|5723.92
12:58:15|5723.92
12:58:16|5723.92
12:58:17|5723.92
12:58:18|5723.92
12:58:19|5723.92
12:58:20|5723.92
12:58:21|5723.92
12:58:22|5723.92
12:58:23|5718.68
12:58:24|5718.68
12:58:25|5718.68
12:58:26|5718.68
12:58:27|5715.77
12:58:28|5717.78
12:58:29|5720.46
12:58:30|5720.46
12:58:31|5720.46
12:58:32|5720.46
12:58:33|5720.75
12:58:34|5720.75
12:58:35|5720.75
12:58:36|5720.75
12:58:37|5720.75
12:58:38|5720.75
12:58:39|5720.75
12:58:40|5720.75
12:58:41|5720.75
12:58:42|5720.75
12:58:43|5720.75
12:58:44|5720.75
12:58:45|5720.75
12:58:46|5720.75
12:58:47|5721.12
12:58:48|5721.12
12:58:50|5721.12
12:58:51|5721.12
12:58:52|5721.12
12:58:53|5721.12
12:58:54|5721.17
12:58:55|5721.17
12:58:56|5721.17
12:58:57|5725.39
12:58:58|5725.39
12:58:59|5725.39
12:59:00|5725.39
12:59:02|5725.39
12:59:02|5725.39
12:59:03|5725.39
12:59:04|5725.39
12:59:05|5725.39
12:59:06|5725.39
12:59:07|5725.39
12:59:08|5725.39
12:59:09|5725.39
12:59:10|5725.39
12:59:11|5725.39
12:59:13|5725.39
12:59:13|5725.39
12:59:14|5716.43
12:59:15|5716.43
12:59:17|5718.18
12:59:18|5718.18
12:59:19|5720.
12:59:20|5721.43
12:59:21|5721.43
12:59:21|5721.43
12:59:23|5721.43
12:59:24|5721.43
12:59:25|5721.43
12:59:25|5721.43
12:59:28|5721.43
12:59:28|5721.43
12:59:29|5720.27
12:59:30|5720.27
12:59:31|5720.27
12:59:32|5720.27
12:59:33|5720.27
12:59:34|5720.27
12:59:35|5720.27
12:59:36|5720.27
12:59:37|5720.27
12:59:38|5720.27
12:59:39|5720.27
12:59:40|5712.28
12:59:41|5716.98
12:59:42|5716.98
12:59:43|5716.98
12:59:44|5716.66
12:59:45|5716.66
12:59:46|5716.87
12:59:47|5716.87
12:59:48|5716.87
12:59:49|5716.87
12:59:50|5716.87
12:59:52|5721.91
12:59:54|5720.3
12:59:54|5720.3
12:59:56|5720.3
12:59:58|5720.3
12:59:58|5717.98
12:59:59|5717.98
13:00:00|5717.98
13:00:01|5717.98
13:00:02|5717.98
13:00:03|5717.98
13:00:04|5717.98
13:00:05|5716.1
13:00:06|5716.1
13:00:07|5716.1
13:00:08|5716.1
13:00:09|5716.1
13:00:11|5714.63
13:00:11|5714.63
13:00:13|5714.63
13:00:14|5714.63
13:00:14|5719.15
13:00:16|5719.15
13:00:17|5723.1
13:00:18|5720.23
13:00:19|5720.23
13:00:20|5720.23
13:00:21|5720.23
13:00:21|5720.23
13:00:23|5720.23
13:00:24|5720.23
13:00:25|5720.23
13:00:26|5720.23
13:00:28|5720.23
13:00:28|5721.45
13:00:29|5721.45
13:00:30|5721.45
13:00:31|5721.45
13:00:32|5721.45
13:00:33|5721.45
13:00:34|5722.52
13:00:35|5722.52
13:00:36|5722.52
13:00:37|5722.52
13:00:38|5722.52
13:00:39|5722.52
13:00:40|5722.52
13:00:41|5722.52
13:00:42|5722.52
13:00:43|5722.52
13:00:45|5722.52
13:00:46|5722.52
13:00:47|5722.52
13:00:47|5722.52
13:00:49|5722.52
13:00:50|5719.16
13:00:52|5714.63
13:00:53|5709.94
13:00:55|5707.78
13:00:56|5707.5
13:00:57|5705.85
13:00:59|5705.85
13:00:59|5705.85
13:01:00|5702.58
13:01:01|5702.58
13:01:02|5702.58
13:01:03|5702.58
13:01:04|5702.58
13:01:05|5702.58
13:01:06|5702.58
13:01:07|5702.58
13:01:08|5702.58
13:01:09|5697.19
13:01:10|5697.19
13:01:11|5697.19
13:01:12|5697.19
13:01:13|5703.18
13:01:14|5703.18
13:01:15|5698.03
13:01:16|5695.47
13:01:17|5695.47
13:01:18|5694.1
13:01:19|5697.77
13:01:20|5697.77
13:01:21|5696.13
13:01:22|5697.41
13:01:23|5697.41
13:01:24|5697.41
13:01:25|5698.01
13:01:26|5698.01
13:01:27|5698.01
13:01:28|5698.01
13:01:29|5698.01
13:01:30|5694.01
13:01:31|5693.22
13:01:32|5694.98
13:01:33|5694.99
13:01:34|5694.99
13:01:35|5694.99
13:01:36|5694.99
13:01:37|5694.99
13:01:38|5694.99
13:01:39|5694.99
13:01:40|5694.99
13:01:41|5694.99
13:01:42|5694.99
13:01:43|5694.99
13:01:44|5694.99
13:01:45|5694.99
13:01:46|5694.99
13:01:47|5694.99
13:01:48|5694.99
13:01:49|5694.99
13:01:50|5696.54
13:01:52|5696.22
13:01:52|5696.97
13:01:55|5696.97
13:01:55|5696.97
13:01:56|5697.64
13:01:58|5697.64
13:01:59|5697.64
13:02:01|5696.11
13:02:01|5696.11
13:02:02|5696.11
13:02:04|5696.11
13:02:04|5698.88
13:02:05|5698.88
13:02:06|5698.88
13:02:07|5702.1
13:02:09|5702.1
13:02:09|5703.19
13:02:10|5710.18
13:02:11|5710.18
13:02:12|5710.18
13:02:13|5708.87
13:02:14|5708.87
13:02:15|5708.87
13:02:16|5708.87
13:02:17|5708.87
13:02:18|5708.87
13:02:19|5708.87
13:02:20|5708.87
13:02:21|5708.87
13:02:22|5708.87
13:02:23|5711.61
13:02:24|5711.61
13:02:25|5711.83
13:02:26|5704.35
13:02:27|5707.76
13:02:28|5707.76
13:02:29|5708.87
13:02:30|5708.87
13:02:31|5708.87
13:02:32|5708.87
13:02:33|5708.87
13:02:35|5708.87
13:02:35|5708.87
13:02:36|5708.87
13:02:37|5708.87
13:02:38|5708.87
13:02:39|5708.87
13:02:40|5708.87
13:02:41|5708.87
13:02:42|5708.87
13:02:43|5708.87
13:02:45|5714.91
13:02:46|5720.63
13:02:46|5716.37
13:02:47|5716.37
13:02:48|5716.37
13:02:49|5716.37
13:02:50|5717.25
13:02:51|5717.25
13:02:53|5717.25
13:02:55|5717.25
13:02:55|5717.25
13:02:57|5717.25
13:02:59|5716.47
13:02:59|5716.47
13:03:00|5716.47
13:03:01|5716.47
13:03:03|5716.47
13:03:03|5716.47
13:03:05|5716.47
13:03:06|5716.47
13:03:07|5716.47
13:03:08|5716.47
13:03:09|5716.47
13:03:10|5716.47
13:03:12|5716.47
13:03:12|5716.47
13:03:14|5732.77
13:03:15|5731.08
13:03:16|5731.08
13:03:17|5731.08
13:03:17|5731.08
13:03:19|5727.13
13:03:20|5727.13
13:03:20|5727.13
13:03:22|5727.13
13:03:23|5727.13
13:03:24|5727.13
13:03:25|5727.41
13:03:26|5727.41
13:03:27|5727.41
13:03:27|5727.41
13:03:29|5727.41
13:03:30|5723.62
13:03:31|5723.62
13:03:32|5723.62
13:03:33|5719.56
13:03:34|5719.56
13:03:35|5719.56
13:03:35|5716.54
13:03:36|5711.14
13:03:38|5711.14
13:03:39|5711.14
13:03:40|5711.14
13:03:41|5711.14
13:03:42|5711.14
13:03:43|5711.14
13:03:44|5711.14
13:03:44|5711.14
13:03:46|5710.19
13:03:46|5710.46
13:03:48|5706.96
13:03:49|5706.96
13:03:50|5706.96
13:03:51|5706.96
13:03:52|5706.96
13:03:52|5710.67
13:03:55|5710.67
13:03:56|5710.67
13:03:57|5710.67
13:03:58|5710.67
13:04:00|5708.71
13:04:00|5708.71
13:04:02|5708.71
13:04:03|5708.71
13:04:04|5708.71
13:04:05|5708.71
13:04:06|5708.71
13:04:07|5708.71
13:04:08|5708.71
13:04:09|5708.71
13:04:10|5708.71
13:04:11|5708.71
13:04:12|5712.44
13:04:13|5712.44
13:04:14|5708.71
13:04:15|5708.71
13:04:17|5704.85
13:04:17|5704.85
13:04:18|5704.37
13:04:19|5704.37
13:04:20|5704.37
13:04:21|5704.37
13:04:22|5704.37
13:04:23|5707.02
13:04:24|5706.96
13:04:25|5706.96
13:04:26|5706.96
13:04:27|5706.96
13:04:28|5706.96
13:04:29|5706.96
13:04:30|5706.96
13:04:31|5706.96
13:04:32|5706.96
13:04:33|5706.96
13:04:34|5706.96
13:04:35|5710.85
13:04:36|5710.85
13:04:37|5710.85
13:04:38|5714.57
13:04:39|5714.57
13:04:40|5714.57
13:04:41|5714.54
13:04:42|5714.54
13:04:43|5715.28
13:04:44|5715.28
13:04:45|5715.28
13:04:46|5715.28
13:04:47|5715.28
13:04:48|5715.28
13:04:49|5715.28
13:04:50|5715.28
13:04:51|5715.28
13:04:52|5715.28
13:04:53|5715.28
13:04:55|5715.85
13:04:57|5704.37
13:04:57|5704.37
13:04:58|5707.46
13:04:59|5707.46
13:05:01|5707.46
13:05:02|5707.46
13:05:03|5710.24
13:05:04|5707.54
13:05:05|5707.54
13:05:06|5707.54
13:05:07|5707.54
13:05:08|5707.54
13:05:09|5707.54
13:05:10|5707.54
13:05:11|5707.54
13:05:11|5708.54
13:05:13|5708.54
13:05:14|5708.54
13:05:15|5708.54
13:05:16|5708.54
13:05:17|5708.54
13:05:18|5708.54
13:05:19|5708.54
13:05:20|5708.54
13:05:21|5708.54
13:05:22|5708.54
13:05:22|5708.54
13:05:24|5713.28
13:05:25|5713.28
13:05:25|5713.28
13:05:27|5713.28
13:05:27|5713.28
13:05:29|5713.28
13:05:30|5713.28
13:05:31|5713.28
13:05:32|5713.28
13:05:33|5716.37
13:05:33|5716.37
13:05:35|5716.37
13:05:36|5716.37
13:05:37|5718.21
13:05:38|5718.21
13:05:39|5714.87
13:05:40|5714.87
13:05:41|5714.87
13:05:42|5714.87
13:05:43|5713.28
13:05:44|5713.28
13:05:45|5713.28
13:05:46|5713.28
13:05:46|5713.28
13:05:48|5713.28
13:05:48|5713.28
13:05:49|5713.28
13:05:51|5713.28
13:05:52|5713.28
13:05:54|5713.28
13:05:54|5713.28
13:05:56|5713.28
13:05:58|5713.28
13:05:58|5713.28
13:05:59|5713.28
13:06:00|5713.28
13:06:01|5713.28
13:06:03|5713.28
13:06:04|5713.28
13:06:05|5713.28
13:06:06|5713.28
13:06:07|5713.28
13:06:07|5713.28
13:06:09|5713.28
13:06:10|5713.28
13:06:11|5713.28
13:06:12|5713.28
13:06:13|5713.51
13:06:13|5714.55
13:06:15|5714.55
13:06:16|5714.55
13:06:17|5714.55
13:06:18|5714.55
13:06:19|5714.55
13:06:20|5714.55
13:06:21|5714.55
13:06:23|5714.55
13:06:23|5714.55
13:06:24|5714.55
13:06:25|5720.99
13:06:26|5720.99
13:06:28|5720.99
13:06:29|5720.99
13:06:30|5720.99
13:06:30|5720.99
13:06:31|5724.43
13:06:33|5724.43
13:06:34|5724.43
13:06:35|5724.43
13:06:36|5724.43
13:06:37|5724.43
13:06:38|5724.43
13:06:38|5724.43
13:06:39|5724.43
13:06:41|5724.43
13:06:42|5724.43
13:06:43|5724.43
13:06:44|5724.43
13:06:45|5724.43
13:06:45|5722.83
13:06:46|5722.83
13:06:48|5722.83
13:06:49|5722.83
13:06:50|5722.83
13:06:51|5722.83
13:06:51|5722.83
13:06:52|5714.58
13:06:53|5714.86
13:06:55|5714.86
13:06:56|5717.69
13:06:58|5717.69
13:06:59|5717.69
13:07:01|5717.69
13:07:02|5717.69
13:07:03|5717.69
13:07:04|5717.69
13:07:06|5717.69
13:07:06|5717.69
13:07:08|5717.69
13:07:09|5717.69
13:07:10|5721.17
13:07:11|5721.17
13:07:12|5720.76
13:07:13|5718.96
13:07:14|5718.96
13:07:14|5718.96
13:07:16|5718.96
13:07:17|5718.96
13:07:18|5718.96
13:07:18|5718.96
13:07:20|5718.96
13:07:21|5718.96
13:07:22|5718.96
13:07:22|5718.96
13:07:24|5723.33
13:07:25|5723.33
13:07:26|5723.33
13:07:27|5723.33
13:07:27|5723.33
13:07:29|5722.09
13:07:30|5722.09
13:07:31|5722.09
13:07:32|5722.09
13:07:33|5722.09
13:07:34|5722.09
13:07:35|5728.12
13:07:36|5728.12
13:07:37|5728.12
13:07:38|5730.59
13:07:39|5730.59
13:07:40|5730.59
13:07:41|5730.59
13:07:42|5730.59
13:07:42|5730.59
13:07:44|5730.59
13:07:44|5730.59
13:07:46|5730.59
13:07:46|5730.24
13:07:48|5729.83
13:07:48|5729.83
13:07:50|5729.83
13:07:51|5729.83
13:07:52|5729.83
13:07:52|5729.83
13:07:54|5731.72
13:07:55|5731.72
13:07:56|5730.24
13:07:57|5730.24
13:07:58|5730.24
13:08:00|5730.24
13:08:00|5730.24
13:08:02|5730.24
13:08:03|5727.92
13:08:04|5727.92
13:08:05|5727.92
13:08:06|5727.92
13:08:07|5727.92
13:08:08|5727.92
13:08:09|5727.92
13:08:11|5727.92
13:08:11|5727.92
13:08:12|5730.81
13:08:13|5736.07
13:08:15|5736.07
13:08:16|5736.07
13:08:17|5737.28
13:08:18|5737.28
13:08:19|5737.28
13:08:20|5737.28
13:08:21|5737.28
13:08:22|5737.28
13:08:23|5737.28
13:08:24|5737.28
13:08:25|5737.28
13:08:25|5735.8
13:08:27|5735.8
13:08:28|5735.8
13:08:29|5735.8
13:08:30|5735.8
13:08:31|5735.8
13:08:32|5735.8
13:08:33|5735.8
13:08:35|5735.8
13:08:35|5735.8
13:08:36|5735.8
13:08:37|5735.8
13:08:38|5735.8
13:08:39|5738.76
13:08:40|5738.76
13:08:41|5738.76
13:08:42|5738.76
13:08:43|5738.76
13:08:44|5738.76
13:08:45|5738.76
13:08:46|5738.76
13:08:47|5738.76
13:08:48|5738.76
13:08:49|5738.76
13:08:50|5738.76
13:08:51|5738.76
13:08:52|5738.76
13:08:53|5750.
13:08:54|5748.83
13:08:55|5748.83
13:08:56|5746.6
13:08:57|5749.96
13:08:59|5749.96
13:09:01|5751.14
13:09:02|5750.44
13:09:03|5751.31
13:09:04|5751.31
13:09:05|5755.36
13:09:06|5755.36
13:09:07|5759.04
13:09:08|5765.94
13:09:10|5765.36
13:09:10|5766.48
13:09:11|5766.48
13:09:12|5766.48
13:09:13|5765.79
13:09:14|5765.79
13:09:15|5768.56
13:09:16|5768.56
13:09:17|5768.56
13:09:18|5769.41
13:09:19|5764.77
13:09:20|5764.77
13:09:21|5768.96
13:09:22|5764.76
13:09:23|5764.76
13:09:24|5764.76
13:09:25|5764.76
13:09:26|5762.58
13:09:27|5762.58
13:09:28|5762.79
13:09:29|5757.79
13:09:30|5757.79
13:09:31|5757.79
13:09:32|5757.79
13:09:33|5757.79
13:09:34|5767.21
13:09:35|5767.21
13:09:36|5767.21
13:09:37|5767.21
13:09:38|5767.21
13:09:39|5767.21
13:09:40|5767.21
13:09:41|5767.21
13:09:42|5767.21
13:09:43|5767.21
13:09:44|5762.19
13:09:45|5762.19
13:09:46|5762.19
13:09:47|5762.19
13:09:48|5762.19
13:09:49|5762.19
13:09:50|5764.25
13:09:51|5760.06
13:09:52|5760.06
13:09:53|5761.19
13:09:54|5761.19
13:09:55|5761.19
13:09:56|5772.22
13:09:57|5772.22
13:09:58|5772.22
13:10:00|5772.22
13:10:01|5769.98
13:10:03|5769.98
13:10:04|5769.98
13:10:06|5769.98
13:10:07|5769.98
13:10:09|5776.99
13:10:09|5776.99
13:10:10|5780.11
13:10:11|5780.11
13:10:12|5780.11
13:10:13|5780.11
13:10:14|5781.03
13:10:15|5781.03
13:10:16|5784.75
13:10:17|5784.75
13:10:18|5784.75
13:10:19|5784.75
13:10:20|5784.75
13:10:21|5784.75
13:10:22|5784.75
13:10:23|5784.75
13:10:24|5784.75
13:10:25|5784.75
13:10:26|5784.75
13:10:27|5782.56
13:10:28|5782.56
13:10:29|5782.56
13:10:30|5782.56
13:10:31|5782.56
13:10:32|5783.31
13:10:33|5783.31
13:10:34|5783.31
13:10:35|5783.31
13:10:36|5783.31
13:10:37|5783.31
13:10:38|5783.31
13:10:39|5783.31
13:10:40|5785.5
13:10:41|5785.5
13:10:42|5792.4
13:10:43|5792.4
13:10:44|5793.95
13:10:45|5793.95
13:10:46|5795.24
13:10:47|5795.24
13:10:48|5800.
13:10:49|5800.
13:10:50|5800.93
13:10:51|5800.93
13:10:52|5800.93
13:10:53|5807.69
13:10:54|5812.82
13:10:55|5821.06
13:10:56|5826.1
13:10:57|5823.
13:10:58|5823.
13:11:00|5816.31
13:11:02|5814.84
13:11:03|5814.84
13:11:05|5816.79
13:11:06|5820.16
13:11:07|5819.14
13:11:08|5821.43
13:11:09|5816.31
13:11:10|5816.31
13:11:10|5817.53
13:11:13|5816.48
13:11:13|5811.38
13:11:14|5809.43
13:11:15|5809.43
13:11:16|5805.62
13:11:17|5805.62
13:11:18|5805.62
13:11:19|5813.48
13:11:20|5813.48
13:11:21|5808.03
13:11:22|5808.03
13:11:24|5804.66
13:11:24|5804.66
13:11:26|5808.21
13:11:27|5802.2
13:11:28|5802.2
13:11:29|5803.35
13:11:30|5798.36
13:11:31|5796.72
13:11:32|5796.72
13:11:33|5792.7
13:11:34|5792.7
13:11:35|5792.7
13:11:36|5792.7
13:11:37|5792.7
13:11:38|5792.7
13:11:39|5792.7
13:11:40|5792.7
13:11:40|5792.7
13:11:42|5795.53
13:11:43|5798.9
13:11:43|5798.9
13:11:45|5801.96
13:11:46|5803.61
13:11:47|5804.24
13:11:48|5804.24
13:11:49|5804.24
13:11:50|5801.98
13:11:50|5801.98
13:11:52|5804.24
13:11:54|5804.24
13:11:54|5804.24
13:11:55|5804.24
13:11:56|5804.24
13:11:57|5804.24
13:11:58|5801.55
13:11:59|5801.55
13:12:00|5800.85
13:12:01|5800.85
13:12:03|5800.85
13:12:05|5800.85
13:12:06|5800.85
13:12:07|5800.85
13:12:07|5800.85
13:12:09|5800.85
13:12:10|5800.85
13:12:11|5788.52
13:12:12|5791.85
13:12:14|5791.85
13:12:14|5791.85
13:12:15|5791.85
13:12:16|5791.85
13:12:17|5791.85
13:12:18|5791.85
13:12:19|5791.85
13:12:20|5791.85
13:12:21|5791.85
13:12:22|5791.85
13:12:23|5791.85
13:12:24|5800.
13:12:25|5800.
13:12:26|5800.
13:12:27|5800.
13:12:28|5800.
13:12:29|5800.
13:12:30|5813.05
13:12:31|5813.05
13:12:32|5813.15
13:12:33|5813.54
13:12:34|5813.54
13:12:35|5813.54
13:12:36|5813.54
13:12:37|5813.54
13:12:38|5813.54
13:12:39|5813.54
13:12:40|5813.54
13:12:41|5813.54
13:12:42|5805.35
13:12:43|5805.35
13:12:44|5805.35
13:12:45|5805.35
13:12:46|5803.16
13:12:47|5803.16
13:12:48|5796.77
13:12:49|5797.69
13:12:50|5797.69
13:12:52|5797.69
13:12:53|5797.69
13:12:54|5797.69
13:12:55|5797.69
13:12:55|5797.69
13:12:56|5797.69
13:12:58|5797.69
13:12:58|5797.69
13:13:00|5797.69
13:13:00|5797.69
13:13:02|5797.69
13:13:04|5797.69
13:13:05|5797.69
13:13:07|5797.69
13:13:07|5797.69
13:13:09|5797.69
13:13:10|5797.69
13:13:11|5797.69
13:13:12|5797.69
13:13:13|5797.52
13:13:14|5797.69
13:13:15|5797.69
13:13:16|5797.69
13:13:17|5797.69
13:13:18|5797.69
13:13:19|5797.69
13:13:20|5797.69
13:13:21|5797.69
13:13:22|5797.69
13:13:23|5797.69
13:13:24|5797.69
13:13:25|5797.69
13:13:26|5797.69
13:13:27|5797.69
13:13:29|5797.69
13:13:29|5797.69
13:13:30|5797.69
13:13:31|5797.69
13:13:32|5797.69
13:13:33|5800.
13:13:34|5800.
13:13:35|5800.
13:13:36|5800.
13:13:37|5800.
13:13:38|5800.
13:13:39|5800.87
13:13:40|5800.87
13:13:41|5800.87
13:13:42|5800.87
13:13:43|5799.18
13:13:44|5799.18
13:13:45|5799.18
13:13:46|5802.65
13:13:47|5802.65
13:13:48|5799.74
13:13:49|5799.74
13:13:50|5799.74
13:13:51|5799.74
13:13:52|5799.74
13:13:54|5799.74
13:13:55|5799.74
13:13:56|5799.74
13:13:57|5799.74
13:13:58|5799.74
13:13:59|5799.74
13:14:00|5799.74
13:14:01|5799.74
13:14:02|5799.74
13:14:03|5799.74
13:14:04|5799.74
13:14:06|5799.74
13:14:06|5804.6
13:14:07|5804.6
13:14:08|5804.6
13:14:10|5809.11
13:14:11|5809.11
13:14:12|5809.11
13:14:13|5816.46
13:14:13|5816.46
13:14:15|5816.46
13:14:16|5816.46
13:14:17|5820.96
13:14:18|5820.96
13:14:19|5823.48
13:14:20|5820.56
13:14:21|5820.56
13:14:22|5820.56
13:14:23|5815.26
13:14:24|5815.26
13:14:25|5815.26
13:14:25|5815.26
13:14:27|5815.26
13:14:27|5815.26
13:14:29|5811.16
13:14:29|5811.16
13:14:31|5811.16
13:14:32|5811.16
13:14:33|5815.26
13:14:34|5815.26
13:14:35|5812.97
13:14:36|5812.97
13:14:37|5812.97
13:14:38|5812.97
13:14:39|5812.97
13:14:40|5812.97
13:14:40|5812.97
13:14:42|5812.97
13:14:43|5812.97
13:14:44|5812.97
13:14:46|5812.97
13:14:46|5812.97
13:14:47|5812.97
13:14:48|5812.97
13:14:49|5812.97
13:14:50|5812.97
13:14:51|5806.18
13:14:52|5805.
13:14:53|5805.
13:14:54|5805.
13:14:55|5805.
13:14:56|5799.24
13:14:57|5799.24
13:14:58|5805.7
13:14:59|5805.7
13:15:00|5804.17
13:15:01|5804.17
13:15:02|5804.17
13:15:03|5804.17
13:15:05|5799.22
13:15:07|5793.83
13:15:07|5795.68
13:15:08|5795.74
13:15:10|5796.09
13:15:11|5796.09
13:15:12|5798.81
13:15:13|5798.81
13:15:14|5798.81
13:15:15|5798.81
13:15:16|5798.81
13:15:17|5798.81
13:15:18|5798.81
13:15:19|5794.5
13:15:20|5794.5
13:15:21|5794.5
13:15:23|5794.5
13:15:23|5794.5
13:15:24|5797.49
13:15:25|5794.87
13:15:26|5794.87
13:15:27|5794.87
13:15:28|5798.26
13:15:29|5798.26
13:15:30|5798.26
13:15:32|5792.6
13:15:33|5782.56
13:15:34|5782.56
13:15:35|5782.56
13:15:36|5782.56
13:15:37|5782.56
13:15:37|5782.56
13:15:39|5782.56
13:15:40|5782.56
13:15:41|5782.56
13:15:42|5782.56
13:15:43|5782.56
13:15:44|5782.56
13:15:45|5782.56
13:15:46|5782.56
13:15:47|5780.68
13:15:48|5780.68
13:15:49|5780.68
13:15:50|5783.82
13:15:51|5781.71
13:15:52|5787.15
13:15:53|5790.
13:15:54|5790.
13:15:55|5785.37
13:15:55|5785.37
13:15:57|5789.91
13:15:58|5789.91
13:15:59|5789.91
13:16:00|5789.91
13:16:01|5789.91
13:16:01|5789.91
13:16:03|5785.08
13:16:03|5785.08
13:16:05|5785.08
13:16:07|5785.08
13:16:07|5792.35
13:16:08|5784.53
13:16:09|5784.53
13:16:10|5784.53
13:16:11|5784.53
13:16:12|5782.05
13:16:13|5782.05
13:16:14|5780.
13:16:15|5780.
13:16:16|5775.61
13:16:17|5775.61
13:16:18|5778.11
13:16:19|5778.11
13:16:20|5778.11
13:16:21|5778.11
13:16:22|5778.62
13:16:23|5778.62
13:16:25|5771.67
13:16:26|5775.12
13:16:27|5775.12
13:16:28|5775.12
13:16:29|5775.12
13:16:30|5775.12
13:16:31|5775.12
13:16:32|5775.12
13:16:33|5775.12
13:16:34|5775.12
13:16:35|5775.12
13:16:35|5775.12
13:16:37|5775.12
13:16:38|5775.12
13:16:39|5775.12
13:16:40|5775.12
13:16:40|5775.12
13:16:42|5775.12
13:16:43|5775.12
13:16:44|5775.12
13:16:45|5775.12
13:16:46|5775.12
13:16:47|5775.12
13:16:48|5775.12
13:16:49|5775.12
13:16:50|5775.12
13:16:50|5775.12
13:16:52|5775.12
13:16:53|5775.12
13:16:54|5775.12
13:16:55|5775.12
13:16:56|5775.12
13:16:56|5775.12
13:16:58|5775.12
13:16:59|5775.12
13:16:59|5778.41
13:17:00|5778.41
13:17:01|5778.41
13:17:03|5778.41
13:17:04|5778.41
13:17:05|5779.44
13:17:05|5779.44
13:17:08|5779.44
13:17:09|5779.44
13:17:11|5780.9
13:17:11|5780.9
13:17:12|5783.69
13:17:13|5783.69
13:17:14|5783.69
13:17:15|5783.69
13:17:16|5785.7
13:17:17|5785.7
13:17:18|5785.7
13:17:19|5785.7
13:17:20|5785.7
13:17:21|5785.79
13:17:22|5783.67
13:17:23|5783.67
13:17:24|5783.67
13:17:25|5783.45
13:17:26|5783.45
13:17:27|5783.45
13:17:28|5786.83
13:17:30|5786.83
13:17:32|5789.66
13:17:32|5789.66
13:17:33|5789.66
13:17:34|5798.72
13:17:35|5798.72
13:17:36|5799.24
13:17:37|5799.24
13:17:38|5802.12
13:17:39|5802.12
13:17:40|5798.05
13:17:41|5798.05
13:17:42|5798.05
13:17:44|5795.37
13:17:44|5795.37
13:17:46|5795.37
13:17:47|5797.82
13:17:48|5797.82
13:17:49|5797.82
13:17:49|5793.36
13:17:51|5788.55
13:17:52|5788.55
13:17:53|5788.55
13:17:54|5788.55
13:17:55|5787.73
13:17:56|5787.73
13:17:57|5787.73
13:17:58|5787.73
13:17:59|5787.73
13:18:00|5787.73
13:18:01|5790.8
13:18:02|5790.8
13:18:03|5790.8
13:18:04|5790.8
13:18:04|5798.35
13:18:06|5798.35
13:18:08|5798.35
13:18:09|5798.35
13:18:11|5798.35
13:18:11|5798.35
13:18:12|5798.35
13:18:13|5806.78
13:18:14|5806.78
13:18:15|5806.78
13:18:16|5808.28
13:18:17|5808.28
13:18:18|5808.28
13:18:19|5808.28
13:18:20|5808.28
13:18:21|5808.28
13:18:22|5808.28
13:18:23|5808.28
13:18:24|5808.28
13:18:25|5808.28
13:18:26|5808.28
13:18:27|5808.28
13:18:28|5808.28
13:18:29|5814.18
13:18:30|5814.7
13:18:31|5814.7
13:18:32|5810.85
13:18:33|5810.85
13:18:34|5810.85
13:18:35|5810.85
13:18:36|5812.84
13:18:37|5813.82
13:18:38|5803.24
13:18:39|5803.24
13:18:40|5803.24
13:18:41|5803.24
13:18:42|5803.24
13:18:43|5803.24
13:18:44|5799.8
13:18:45|5798.21
13:18:46|5798.21
13:18:47|5798.21
13:18:48|5798.21
13:18:49|5798.21
13:18:50|5798.21
13:18:51|5798.21
13:18:52|5798.21
13:18:53|5798.21
13:18:54|5798.21
13:18:55|5798.21
13:18:56|5798.21
13:18:57|5798.21
13:18:58|5798.21
13:18:59|5809.39
13:19:00|5809.39
13:19:01|5809.39
13:19:02|5809.39
13:19:03|5809.39
13:19:04|5809.39
13:19:05|5809.39
13:19:06|5809.39
13:19:07|5809.39
13:19:09|5815.09
13:19:10|5815.09
13:19:12|5815.09
13:19:12|5815.09
13:19:13|5815.09
13:19:14|5815.09
13:19:15|5815.09
13:19:16|5815.09
13:19:17|5827.46
13:19:18|5827.46
13:19:19|5827.46
13:19:20|5830.68
13:19:22|5830.68
13:19:22|5825.74
13:19:24|5833.84
13:19:25|5833.84
13:19:26|5840.56
13:19:27|5840.51
13:19:29|5847.24
13:19:29|5847.24
13:19:30|5845.88
13:19:31|5845.88
13:19:32|5844.37
13:19:33|5844.37
13:19:34|5844.37
13:19:35|5839.81
13:19:36|5839.66
13:19:37|5839.66
13:19:38|5839.66
13:19:39|5839.66
13:19:40|5835.79
13:19:41|5838.39
13:19:42|5838.39
13:19:43|5837.19
13:19:44|5821.21
13:19:45|5836.73
13:19:46|5836.73
13:19:47|5833.8
13:19:48|5833.8
13:19:49|5836.15
13:19:50|5836.15
13:19:51|5831.77
13:19:52|5831.77
13:19:53|5831.77
13:19:54|5831.77
13:19:55|5831.77
13:19:56|5831.77
13:19:57|5831.77
13:19:58|5831.77
13:19:59|5831.77
13:20:00|5841.89
13:20:01|5841.89
13:20:02|5841.89
13:20:03|5841.89
13:20:04|5841.89
13:20:05|5833.15
13:20:06|5835.74
13:20:07|5836.03
13:20:09|5836.03
13:20:11|5839.05
13:20:12|5842.2
13:20:14|5848.21
13:20:14|5848.21
13:20:15|5848.21
13:20:16|5849.64
13:20:17|5849.64
13:20:18|5858.99
13:20:19|5861.8
13:20:20|5857.58
13:20:21|5857.58
13:20:22|5857.58
13:20:23|5857.58
13:20:24|5857.58
13:20:25|5857.58
13:20:26|5857.58
13:20:27|5857.58
13:20:28|5857.58
13:20:29|5864.36
13:20:30|5864.36
13:20:31|5860.29
13:20:32|5861.32
13:20:33|5864.81
13:20:34|5865.02
13:20:35|5867.18
13:20:36|5869.49
13:20:37|5862.32
13:20:38|5860.76
13:20:39|5855.39
13:20:40|5861.89
13:20:41|5861.89
13:20:42|5859.22
13:20:43|5859.22
13:20:44|5859.79
13:20:45|5859.79
13:20:46|5859.79
13:20:47|5860.92
13:20:48|5866.34
13:20:49|5872.63
13:20:50|5879.13
13:20:51|5881.87
13:20:52|5878.12
13:20:53|5869.55
13:20:54|5869.55
13:20:55|5869.55
13:20:56|5869.55
13:20:57|5878.11
13:20:58|5874.68
13:20:59|5874.83
13:21:00|5873.35
13:21:02|5869.33
13:21:02|5863.77
13:21:04|5869.75
13:21:04|5869.75
13:21:06|5869.75
13:21:07|5865.49
13:21:08|5865.49
13:21:09|5861.8
13:21:09|5857.33
13:21:12|5857.33
13:21:13|5854.01
13:21:15|5851.34
13:21:16|5851.34
13:21:18|5847.13
13:21:18|5844.21
13:21:20|5846.25
13:21:21|5846.25
13:21:22|5846.25
13:21:23|5846.25
13:21:24|5845.
13:21:25|5845.
13:21:26|5845.
13:21:27|5845.
13:21:28|5845.
13:21:29|5845.21
13:21:30|5849.47
13:21:31|5849.47
13:21:32|5846.38
13:21:33|5846.38
13:21:34|5846.38
13:21:35|5846.38
13:21:35|5846.38
13:21:37|5846.38
13:21:38|5846.38
13:21:39|5846.38
13:21:40|5846.38
13:21:40|5846.38
13:21:42|5846.38
13:21:43|5846.38
13:21:44|5846.38
13:21:45|5846.38
13:21:46|5844.07
13:21:47|5844.07
13:21:48|5844.07
13:21:49|5847.04
13:21:50|5841.52
13:21:51|5841.52
13:21:52|5841.52
13:21:52|5841.52
13:21:54|5834.81
13:21:54|5835.75
13:21:55|5835.75
13:21:57|5835.75
13:21:57|5835.75
13:21:59|5835.75
13:22:00|5835.75
13:22:01|5835.75
13:22:02|5831.87
13:22:03|5825.71
13:22:03|5830.22
13:22:04|5824.81
13:22:06|5823.76
13:22:07|5823.76
13:22:07|5823.76
13:22:09|5823.76
13:22:10|5819.15
13:22:11|5817.6
13:22:13|5817.6
13:22:14|5817.6
13:22:16|5817.6
13:22:16|5817.6
13:22:18|5822.33
13:22:19|5824.09
13:22:20|5825.32
13:22:22|5825.32
13:22:22|5825.32
13:22:23|5816.08
13:22:24|5806.25
13:22:25|5806.24
13:22:26|5807.84
13:22:27|5807.84
13:22:28|5807.84
13:22:29|5807.84
13:22:30|5807.84
13:22:31|5802.7
13:22:32|5806.81
13:22:33|5806.81
13:22:34|5807.99
13:22:35|5807.99
13:22:36|5807.99
13:22:37|5807.99
13:22:38|5807.99
13:22:39|5807.99
13:22:40|5807.99
13:22:41|5807.99
13:22:42|5807.97
13:22:43|5807.97
13:22:44|5807.97
13:22:45|5807.97
13:22:46|5807.97
13:22:47|5807.97
13:22:48|5811.33
13:22:49|5811.33
13:22:51|5811.33
13:22:52|5811.33
13:22:53|5811.33
13:22:54|5811.33
13:22:55|5808.71
13:22:55|5808.71
13:22:57|5808.71
13:22:58|5808.71
13:22:58|5805.24
13:23:00|5805.24
13:23:01|5805.24
13:23:02|5805.24
13:23:03|5805.24
13:23:04|5798.31
13:23:05|5798.31
13:23:06|5795.53
13:23:07|5797.38
13:23:08|5797.38
13:23:08|5797.38
13:23:10|5799.09
13:23:11|5803.27
13:23:12|5802.79
13:23:14|5804.23
13:23:15|5804.23
13:23:17|5802.57
13:23:17|5802.57
13:23:18|5802.57
13:23:19|5802.57
13:23:20|5799.9
13:23:21|5804.52
13:23:22|5804.52
13:23:23|5804.99
13:23:25|5804.99
13:23:25|5804.99
13:23:26|5807.5
13:23:27|5807.61
13:23:28|5807.61
13:23:29|5809.72
13:23:30|5809.72
13:23:31|5809.72
13:23:32|5809.72
13:23:33|5809.72
13:23:34|5809.72
13:23:35|5809.72
13:23:36|5809.72
13:23:37|5809.72
13:23:38|5805.04
13:23:39|5805.04
13:23:40|5805.04
13:23:41|5805.04
13:23:42|5805.04
13:23:43|5805.04
13:23:44|5804.52
13:23:45|5804.52
13:23:46|5804.52
13:23:47|5804.52
13:23:48|5804.52
13:23:49|5804.52
13:23:50|5807.22
13:23:51|5807.22
13:23:52|5807.22
13:23:53|5807.22
13:23:54|5807.22
13:23:55|5807.22
13:23:56|5807.22
13:23:57|5807.22
13:23:58|5807.22
13:23:59|5807.22
13:24:00|5795.89
13:24:01|5796.78
13:24:02|5796.78
13:24:03|5796.78
13:24:04|5791.16
13:24:05|5791.16
13:24:06|5791.16
13:24:07|5790.36
13:24:08|5790.25
13:24:09|5790.25
13:24:10|5790.25
13:24:11|5783.86
13:24:12|5783.86
13:24:14|5783.86
13:24:14|5783.86
13:24:16|5790.43
13:24:17|5790.43
13:24:19|5790.43
13:24:19|5790.43
13:24:20|5790.43
13:24:21|5790.43
13:24:22|5791.16
13:24:23|5791.16
13:24:24|5791.16
13:24:25|5791.16
13:24:26|5791.16
13:24:27|5791.16
13:24:28|5791.16
13:24:29|5794.4
13:24:30|5794.4
13:24:31|5797.75
13:24:32|5797.75
13:24:33|5797.75
13:24:34|5797.6
13:24:35|5797.6
13:24:36|5797.6
13:24:37|5797.6
13:24:38|5797.6
13:24:39|5797.6
13:24:40|5796.71
13:24:41|5796.71
13:24:42|5796.71
13:24:43|5796.71
13:24:45|5796.71
13:24:46|5796.71
13:24:47|5796.71
13:24:48|5796.71
13:24:49|5796.71
13:24:50|5796.71
13:24:51|5796.71
13:24:52|5789.51
13:24:53|5789.51
13:24:54|5789.51
13:24:55|5789.51
13:24:55|5789.51
13:24:57|5789.51
13:24:58|5787.17
13:24:59|5787.17
13:25:00|5783.67
13:25:01|5782.95
13:25:02|5782.95
13:25:03|5784.24
13:25:04|5784.24
13:25:05|5784.24
13:25:06|5784.24
13:25:07|5784.24
13:25:08|5784.24
13:25:09|5784.24
13:25:10|5784.24
13:25:11|5793.65
13:25:12|5791.84
13:25:13|5791.84
13:25:13|5791.84
13:25:16|5791.84
13:25:17|5791.84
13:25:18|5791.84
13:25:19|5791.84
13:25:20|5791.84
13:25:22|5794.66
13:25:23|5794.66
13:25:25|5792.37
13:25:25|5788.02
13:25:26|5784.24
13:25:27|5782.91
13:25:28|5782.13
13:25:29|5782.13
13:25:30|5782.13
13:25:31|5782.13
13:25:32|5777.
13:25:33|5777.
13:25:34|5777.
13:25:35|5774.19
13:25:36|5774.19
13:25:37|5774.19
13:25:38|5777.92
13:25:40|5775.01
13:25:41|5775.01
13:25:42|5775.01
13:25:43|5775.01
13:25:44|5774.65
13:25:45|5774.65
13:25:46|5776.61
13:25:47|5776.61
13:25:48|5776.61
13:25:48|5776.61
13:25:50|5776.61
13:25:51|5776.61
13:25:52|5776.61
13:25:52|5777.95
13:25:54|5777.95
13:25:55|5777.95
13:25:56|5777.95
13:25:57|5777.95
13:25:58|5777.95
13:25:59|5777.95
13:26:00|5774.65
13:26:01|5776.35
13:26:02|5776.35
13:26:03|5776.35
13:26:04|5776.35
13:26:04|5776.35
13:26:05|5770.87
13:26:07|5770.87
13:26:07|5770.87
13:26:09|5770.87
13:26:09|5770.87
13:26:11|5770.87
13:26:13|5770.87
13:26:13|5770.87
13:26:14|5770.87
13:26:16|5770.87
13:26:18|5770.87
13:26:18|5770.87
13:26:19|5774.92
13:26:20|5774.92
13:26:21|5774.92
13:26:22|5774.92
13:26:23|5774.92
13:26:24|5774.92
13:26:25|5774.92
13:26:27|5774.92
13:26:28|5775.17
13:26:30|5775.17
13:26:30|5775.17
13:26:31|5779.12
13:26:32|5779.12
13:26:33|5779.12
13:26:34|5779.13
13:26:36|5779.13
13:26:37|5779.13
13:26:38|5779.13
13:26:39|5779.13
13:26:40|5779.13
13:26:41|5779.13
13:26:42|5779.13
13:26:43|5779.13
13:26:44|5779.13
13:26:45|5779.13
13:26:46|5779.13
13:26:47|5779.13
13:26:48|5779.13
13:26:49|5779.13
13:26:50|5779.13
13:26:51|5779.13
13:26:52|5779.13
13:26:53|5779.13
13:26:54|5779.13
13:26:55|5779.13
13:26:56|5779.13
13:26:57|5773.38
13:26:58|5773.38
13:26:59|5773.38
13:26:59|5773.38
13:27:01|5776.81
13:27:03|5776.81
13:27:03|5776.81
13:27:04|5776.81
13:27:05|5773.16
13:27:06|5773.16
13:27:07|5770.76
13:27:08|5776.81
13:27:09|5780.21
13:27:10|5780.21
13:27:11|5780.21
13:27:12|5780.21
13:27:13|5780.21
13:27:14|5780.21
13:27:15|5780.21
13:27:17|5780.21
13:27:19|5780.21
13:27:20|5780.21
13:27:22|5783.62
13:27:22|5783.62
13:27:23|5781.03
13:27:24|5781.03
13:27:25|5781.03
13:27:26|5781.03
13:27:27|5781.03
13:27:28|5781.03
13:27:30|5785.89
13:27:31|5780.01
13:27:32|5780.01
13:27:33|5780.01
13:27:33|5780.01
13:27:35|5780.01
13:27:36|5780.01
13:27:37|5780.01
13:27:39|5774.65
13:27:39|5771.79
13:27:40|5771.79
13:27:41|5771.79
13:27:42|5771.79
13:27:43|5771.79
13:27:44|5771.79
13:27:45|5778.35
13:27:46|5778.35
13:27:47|5778.35
13:27:48|5778.35
13:27:49|5778.35
13:27:50|5783.95
13:27:51|5783.96
13:27:52|5783.96
13:27:53|5783.96
13:27:54|5785.82
13:27:55|5785.82
13:27:56|5785.82
13:27:57|5783.98
13:27:58|5786.93
13:27:59|5786.93
13:28:00|5786.93
13:28:01|5789.3
13:28:02|5789.3
13:28:03|5789.3
13:28:04|5787.42
13:28:05|5787.42
13:28:06|5787.42
13:28:07|5787.42
13:28:08|5787.42
13:28:09|5787.42
13:28:10|5787.42
13:28:11|5787.42
13:28:12|5779.51
13:28:13|5779.51
13:28:14|5783.29
13:28:15|5783.29
13:28:16|5783.29
13:28:18|5789.92
13:28:20|5789.92
13:28:20|5789.92
13:28:21|5789.92
13:28:22|5793.24
13:28:24|5793.24
13:28:25|5787.51
13:28:26|5787.51
13:28:27|5787.51
13:28:28|5787.51
13:28:29|5787.51
13:28:31|5785.66
13:28:31|5785.4
13:28:33|5785.4
13:28:34|5785.4
13:28:35|5785.4
13:28:36|5785.4
13:28:37|5785.4
13:28:38|5785.4
13:28:39|5785.4
13:28:40|5783.36
13:28:41|5783.36
13:28:42|5783.86
13:28:43|5783.86
13:28:43|5783.86
13:28:45|5783.86
13:28:46|5783.86
13:28:47|5783.86
13:28:48|5785.14
13:28:49|5786.42
13:28:50|5786.42
13:28:51|5786.42
13:28:52|5786.42
13:28:53|5786.42
13:28:54|5786.42
13:28:55|5786.42
13:28:55|5784.36
13:28:57|5787.95
13:28:58|5787.71
13:29:00|5787.71
13:29:00|5787.71
13:29:01|5785.22
13:29:02|5785.22
13:29:03|5782.76
13:29:04|5782.76
13:29:05|5782.76
13:29:06|5785.63
13:29:07|5785.63
13:29:08|5786.8
13:29:09|5786.8
13:29:10|5786.8
13:29:11|5786.8
13:29:12|5786.8
13:29:13|5786.8
13:29:14|5786.8
13:29:15|5786.8
13:29:16|5785.05
13:29:17|5785.05
13:29:19|5782.91
13:29:20|5782.91
13:29:21|5781.24
13:29:22|5781.24
13:29:24|5781.24
13:29:24|5781.24
13:29:26|5781.24
13:29:28|5785.94
13:29:28|5785.94
13:29:29|5785.94
13:29:31|5785.94
13:29:32|5785.94
13:29:34|5785.94
13:29:34|5785.94
13:29:35|5785.94
13:29:36|5785.94
13:29:37|5796.85
13:29:38|5796.85
13:29:39|5796.85
13:29:40|5796.85
13:29:41|5796.85
13:29:42|5796.85
13:29:43|5796.85
13:29:44|5796.85
13:29:45|5798.72
13:29:46|5799.27
13:29:47|5800.23
13:29:48|5800.23
13:29:49|5800.23
13:29:50|5800.23
13:29:51|5800.23
13:29:52|5800.23
13:29:53|5804.44
13:29:54|5803.47
13:29:55|5805.21
13:29:56|5802.27
13:29:57|5802.27
13:29:58|5802.27
13:29:59|5807.8
13:30:00|5807.8
13:30:01|5807.8
13:30:02|5808.14
13:30:03|5811.51
13:30:05|5820.35
13:30:06|5824.7
13:30:07|5823.26
13:30:08|5824.21
13:30:09|5818.14
13:30:09|5818.14
13:30:11|5818.14
13:30:12|5818.14
13:30:13|5818.14
13:30:14|5818.14
13:30:14|5817.67
13:30:15|5819.74
13:30:17|5822.56
13:30:18|5822.56
13:30:19|5822.56
13:30:21|5832.3
13:30:21|5829.05
13:30:23|5835.2
13:30:24|5835.2
13:30:26|5833.07
13:30:26|5832.71
13:30:28|5827.35
13:30:29|5828.48
13:30:30|5828.48
13:30:31|5828.48
13:30:33|5829.68
13:30:33|5829.68
13:30:34|5829.93
13:30:35|5830.85
13:30:36|5830.85
13:30:37|5830.85
13:30:38|5830.85
13:30:39|5830.85
13:30:40|5828.73
13:30:42|5828.73
13:30:43|5815.77
13:30:44|5815.77
13:30:45|5815.77
13:30:46|5804.63
13:30:47|5804.63
13:30:48|5804.63
13:30:49|5804.63
13:30:50|5804.63
13:30:52|5804.63
13:30:52|5803.65
13:30:53|5797.59
13:30:54|5797.59
13:30:55|5797.66
13:30:56|5803.66
13:30:57|5803.66
13:30:58|5796.4
13:30:59|5799.39
13:31:00|5799.39
13:31:01|5799.39
13:31:02|5799.39
13:31:03|5795.06
13:31:04|5795.06
13:31:05|5795.06
13:31:06|5795.06
13:31:07|5790.85
13:31:08|5790.85
13:31:09|5790.85
13:31:10|5790.85
13:31:11|5790.85
13:31:12|5788.98
13:31:13|5791.87
13:31:14|5784.53
13:31:15|5784.53
13:31:16|5784.53
13:31:17|5784.22
13:31:18|5784.22
13:31:19|5788.54
13:31:21|5793.64
13:31:22|5792.39
13:31:24|5794.29
13:31:24|5802.61
13:31:26|5804.97
13:31:28|5800.31
13:31:28|5800.31
13:31:30|5804.1
13:31:31|5804.1
13:31:32|5800.04
13:31:34|5799.61
13:31:35|5795.76
13:31:36|5795.76
13:31:37|5795.76
13:31:38|5794.35
13:31:39|5799.42
13:31:40|5799.42
13:31:41|5799.04
13:31:41|5799.04
13:31:43|5804.14
13:31:43|5804.14
13:31:45|5804.14
13:31:46|5804.14
13:31:47|5804.14
13:31:48|5801.43
13:31:49|5801.43
13:31:50|5801.43
13:31:51|5801.43
13:31:52|5801.43
13:31:53|5804.84
13:31:54|5804.84
13:31:55|5804.84
13:31:56|5804.84
13:31:57|5807.33
13:31:58|5807.33
13:31:59|5802.45
13:32:00|5802.45
13:32:01|5802.45
13:32:02|5802.45
13:32:03|5797.67
13:32:04|5795.22
13:32:05|5800.61
13:32:06|5800.61
13:32:07|5800.61
13:32:08|5790.89
13:32:09|5790.89
13:32:10|5790.89
13:32:11|5790.04
13:32:12|5797.27
13:32:13|5797.27
13:32:14|5797.56
13:32:15|5797.56
13:32:16|5797.56
13:32:17|5797.56
13:32:18|5807.31
13:32:18|5807.4
13:32:19|5806.3
13:32:21|5806.3
13:32:23|5806.3
13:32:23|5806.3
13:32:24|5806.3
13:32:25|5819.31
13:32:26|5821.36
13:32:28|5825.31
13:32:29|5821.09
13:32:29|5821.09
13:32:31|5821.09
13:32:32|5821.09
13:32:34|5821.09
13:32:34|5831.28
13:32:35|5828.71
13:32:36|5828.71
13:32:37|5828.71
13:32:38|5828.71
13:32:39|5828.71
13:32:40|5828.71
13:32:41|5826.79
13:32:42|5827.27
13:32:43|5821.3
13:32:44|5821.3
13:32:45|5821.3
13:32:46|5821.3
13:32:47|5821.3
13:32:48|5821.3
13:32:49|5821.3
13:32:50|5821.3
13:32:51|5825.42
13:32:52|5825.42
13:32:53|5825.42
13:32:54|5825.42
13:32:55|5818.07
13:32:56|5818.07
13:32:57|5822.28
13:32:58|5822.28
13:32:59|5819.9
13:33:00|5819.9
13:33:01|5819.9
13:33:02|5816.71
13:33:03|5811.82
13:33:04|5811.82
13:33:05|5813.3
13:33:06|5813.3
13:33:07|5815.58
13:33:08|5815.58
13:33:09|5825.91
13:33:10|5825.91
13:33:11|5824.19
13:33:12|5824.12
13:33:13|5823.46
13:33:14|5823.46
13:33:15|5823.46
13:33:16|5823.46
13:33:17|5823.46
13:33:18|5823.46
13:33:19|5825.91
13:33:20|5825.91
13:33:21|5825.11
13:33:23|5825.11
13:33:25|5829.43
13:33:25|5829.43
13:33:26|5828.57
13:33:27|5828.57
13:33:29|5828.57
13:33:31|5833.55
13:33:31|5828.01
13:33:33|5828.01
13:33:33|5828.01
13:33:35|5828.01
13:33:36|5828.01
13:33:37|5828.01
13:33:38|5838.43
13:33:39|5838.43
13:33:39|5838.43
13:33:41|5838.43
13:33:42|5838.43
13:33:43|5836.8
13:33:44|5836.8
13:33:45|5831.91
13:33:46|5831.91
13:33:47|5831.91
13:33:48|5831.91
13:33:49|5831.91
13:33:50|5824.26
13:33:50|5824.26
13:33:52|5826.99
13:33:53|5823.2
13:33:53|5813.33
13:33:55|5813.33
13:33:56|5813.33
13:33:58|5813.33
13:33:58|5813.33
13:33:59|5815.96
13:34:00|5811.51
13:34:01|5816.06
13:34:03|5816.06
13:34:03|5816.06
13:34:05|5816.06
13:34:05|5816.06
13:34:07|5806.58
13:34:07|5806.63
13:34:09|5807.51
13:34:10|5807.51
13:34:11|5810.75
13:34:12|5810.75
13:34:13|5810.75
13:34:14|5808.8
13:34:15|5808.8
13:34:16|5808.8
13:34:17|5811.37
13:34:18|5811.51
13:34:19|5811.51
13:34:20|5818.86
13:34:21|5810.86
13:34:22|5810.86
13:34:23|5819.98
13:34:25|5819.98
13:34:26|5822.33
13:34:27|5822.33
13:34:29|5822.91
13:34:30|5822.91
13:34:30|5822.91
13:34:31|5822.62
13:34:33|5822.62
13:34:34|5822.62
13:34:35|5822.62
13:34:36|5822.62
13:34:37|5819.97
13:34:38|5819.97
13:34:39|5819.97
13:34:40|5819.97
13:34:41|5819.97
13:34:42|5819.97
13:34:43|5819.97
13:34:44|5819.97
13:34:45|5824.36
13:34:46|5824.36
13:34:47|5824.36
13:34:48|5824.36
13:34:49|5824.36
13:34:50|5820.8
13:34:51|5819.36
13:34:52|5819.36
13:34:53|5819.36
13:34:54|5819.36
13:34:55|5819.36
13:34:56|5820.87
13:34:57|5820.87
13:34:59|5820.87
13:34:59|5820.87
13:35:01|5820.87
13:35:02|5818.83
13:35:03|5818.83
13:35:03|5818.83
13:35:04|5817.3
13:35:06|5817.3
13:35:06|5817.3
13:35:08|5823.52
13:35:08|5823.52
13:35:09|5826.54
13:35:10|5831.42
13:35:11|5831.42
13:35:12|5831.52
13:35:13|5831.52
13:35:15|5834.89
13:35:15|5834.89
13:35:17|5834.89
13:35:18|5842.43
13:35:18|5842.43
13:35:19|5842.43
13:35:20|5841.94
13:35:22|5840.38
13:35:22|5840.38
13:35:23|5837.14
13:35:25|5843.73
13:35:26|5850.23
13:35:27|5853.64
13:35:29|5843.73
13:35:30|5854.92
13:35:30|5843.68
13:35:32|5839.33
13:35:33|5839.25
13:35:33|5834.2
13:35:35|5838.02
13:35:36|5840.
13:35:37|5834.17
13:35:38|5834.17
13:35:39|5834.17
13:35:40|5834.17
13:35:41|5834.17
13:35:42|5831.62
13:35:43|5831.62
13:35:44|5831.62
13:35:45|5831.62
13:35:46|5831.62
13:35:48|5838.24
13:35:49|5836.19
13:35:50|5832.12
13:35:51|5832.12
13:35:52|5832.12
13:35:54|5832.12
13:35:54|5832.12
13:35:56|5832.12
13:35:57|5832.12
13:35:58|5833.85
13:35:59|5836.19
13:36:00|5834.64
13:36:01|5834.64
13:36:02|5829.12
13:36:03|5829.12
13:36:04|5833.35
13:36:05|5833.24
13:36:06|5833.24
13:36:07|5833.24
13:36:08|5830.84
13:36:09|5829.16
13:36:10|5829.16
13:36:11|5829.16
13:36:13|5829.16
13:36:14|5829.16
13:36:14|5829.16
13:36:15|5829.16
13:36:16|5829.16
13:36:18|5829.16
13:36:18|5829.16
13:36:19|5819.75
13:36:20|5816.16
13:36:22|5816.69
13:36:23|5816.69
13:36:24|5816.69
13:36:25|5812.16
13:36:27|5812.16
13:36:28|5810.57
13:36:29|5807.94
13:36:31|5809.77
13:36:32|5809.77
13:36:32|5809.77
13:36:34|5814.67
13:36:34|5809.2
13:36:36|5817.24
13:36:37|5815.92
13:36:38|5815.92
13:36:39|5815.92
13:36:40|5818.21
13:36:41|5818.21
13:36:42|5818.21
13:36:43|5818.21
13:36:44|5818.21
13:36:45|5818.21
13:36:46|5817.59
13:36:48|5811.76
13:36:48|5804.8
13:36:49|5804.8
13:36:51|5808.97
13:36:52|5811.61
13:36:53|5812.27
13:36:53|5812.27
13:36:54|5809.84
13:36:56|5809.84
13:36:56|5809.84
13:36:58|5810.1
13:36:59|5812.78
13:37:00|5805.55
13:37:01|5805.55
13:37:02|5805.55
13:37:03|5805.55
13:37:04|5811.67
13:37:05|5811.67
13:37:06|5811.67
13:37:07|5811.67
13:37:08|5811.67
13:37:09|5811.67
13:37:10|5811.67
13:37:11|5811.67
13:37:12|5811.67
13:37:13|5811.67
13:37:14|5813.51
13:37:15|5813.51
13:37:16|5814.97
13:37:18|5814.97
13:37:19|5818.02
13:37:20|5818.02
13:37:20|5819.35
13:37:21|5817.55
13:37:22|5813.79
13:37:24|5813.79
13:37:24|5810.18
13:37:25|5810.18
13:37:26|5810.18
13:37:28|5810.18
13:37:30|5810.18
13:37:31|5810.18
13:37:33|5810.18
13:37:34|5815.72
13:37:34|5815.72
13:37:36|5815.72
13:37:37|5815.72
13:37:38|5815.72
13:37:39|5815.72
13:37:40|5819.94
13:37:41|5821.3
13:37:42|5820.79
13:37:43|5820.79
13:37:44|5820.79
13:37:45|5821.59
13:37:46|5821.59
13:37:47|5821.01
13:37:48|5821.01
13:37:50|5821.01
13:37:50|5821.01
13:37:51|5806.82
13:37:52|5806.82
13:37:53|5806.82
13:37:54|5806.82
13:37:55|5811.13
13:37:56|5811.13
13:37:58|5811.13
13:37:58|5808.56
13:37:59|5808.56
13:38:00|5808.56
13:38:01|5801.36
13:38:02|5801.36
13:38:03|5805.65
13:38:04|5805.65
13:38:05|5805.65
13:38:06|5806.59
13:38:07|5806.59
13:38:08|5806.59
13:38:09|5806.59
13:38:10|5806.59
13:38:11|5803.29
13:38:12|5801.45
13:38:13|5801.48
13:38:14|5802.63
13:38:15|5802.77
13:38:16|5802.77
13:38:17|5802.77
13:38:18|5802.77
13:38:19|5802.77
13:38:20|5802.77
13:38:21|5802.77
13:38:23|5798.99
13:38:24|5796.85
13:38:25|5790.
13:38:26|5790.
13:38:27|5788.98
13:38:29|5788.98
13:38:29|5788.98
13:38:30|5790.23
13:38:31|5790.23
13:38:32|5790.23
13:38:33|5790.23
13:38:35|5790.23
13:38:37|5790.23
13:38:37|5790.23
13:38:38|5790.23
13:38:39|5788.18
13:38:41|5788.18
13:38:41|5789.49
13:38:42|5789.49
13:38:43|5789.49
13:38:44|5788.98
13:38:45|5788.98
13:38:46|5788.98
13:38:47|5788.98
13:38:48|5788.98
13:38:49|5788.98
13:38:50|5788.98
13:38:52|5788.98
13:38:52|5797.26
13:38:53|5796.38
13:38:54|5796.38
13:38:55|5797.67
13:38:57|5797.67
13:38:57|5795.32
13:38:59|5795.32
13:39:00|5795.68
13:39:01|5800.74
13:39:02|5800.55
13:39:03|5800.55
13:39:04|5800.55
13:39:06|5800.55
13:39:06|5800.55
13:39:07|5800.55
13:39:08|5800.55
13:39:09|5795.43
13:39:10|5795.43
13:39:11|5795.43
13:39:13|5792.06
13:39:13|5792.06
13:39:14|5792.06
13:39:15|5792.06
13:39:16|5792.06
13:39:18|5790.23
13:39:19|5790.23
13:39:20|5788.98
13:39:21|5788.98
13:39:22|5788.98
13:39:23|5788.98
13:39:24|5789.45
13:39:25|5785.88
13:39:27|5791.7
13:39:28|5791.7
13:39:28|5791.7
13:39:30|5788.61
13:39:32|5788.61
13:39:32|5788.61
13:39:34|5793.76
13:39:35|5793.76
13:39:36|5793.76
13:39:37|5793.76
13:39:38|5793.76
13:39:39|5793.76
13:39:40|5793.76
13:39:41|5793.76
13:39:42|5793.76
13:39:43|5793.76
13:39:44|5793.76
13:39:45|5794.71
13:39:46|5794.71
13:39:47|5794.71
13:39:48|5794.71
13:39:49|5793.89
13:39:50|5793.89
13:39:51|5793.89
13:39:51|5793.89
13:39:53|5793.89
13:39:53|5786.85
13:39:55|5786.85
13:39:56|5786.85
13:39:57|5786.85
13:39:58|5786.85
13:40:00|5786.85
13:40:00|5786.85
13:40:01|5784.97
13:40:02|5784.97
13:40:03|5792.18
13:40:04|5792.18
13:40:05|5792.18
13:40:06|5792.18
13:40:07|5792.18
13:40:08|5792.18
13:40:09|5792.18
13:40:10|5791.17
13:40:11|5791.17
13:40:12|5791.17
13:40:13|5791.17
13:40:14|5791.17
13:40:15|5791.17
13:40:16|5792.87
13:40:17|5792.87
13:40:18|5797.49
13:40:19|5797.49
13:40:20|5797.49
13:40:21|5797.49
13:40:22|5797.49
13:40:23|5796.68
13:40:24|5796.68
13:40:25|5796.68
13:40:26|5797.18
13:40:27|5797.18
13:40:28|5797.18
13:40:30|5801.36
13:40:32|5801.37
13:40:32|5801.37
13:40:33|5801.39
13:40:34|5801.39
13:40:36|5801.39
13:40:36|5801.39
13:40:37|5801.39
13:40:38|5801.39
13:40:39|5801.39
13:40:41|5801.39
13:40:42|5801.39
13:40:43|5801.39
13:40:44|5801.39
13:40:45|5797.7
13:40:46|5797.7
13:40:47|5797.7
13:40:47|5797.7
13:40:49|5798.16
13:40:50|5793.95
13:40:51|5793.95
13:40:52|5790.72
13:40:53|5790.72
13:40:54|5790.72
13:40:55|5790.72
13:40:56|5789.64
13:40:57|5789.64
13:40:57|5789.25
13:40:59|5789.25
13:40:59|5789.25
13:41:01|5789.25
13:41:02|5789.25
13:41:02|5789.25
13:41:05|5801.39
13:41:05|5801.39
13:41:06|5801.39
13:41:07|5801.39
13:41:08|5801.39
13:41:10|5808.84
13:41:11|5814.03
13:41:12|5814.03
13:41:13|5814.03
13:41:14|5814.03
13:41:15|5814.03
13:41:15|5814.03
13:41:17|5815.37
13:41:17|5812.28
13:41:19|5809.62
13:41:20|5808.48
13:41:21|5808.48
13:41:22|5808.48
13:41:23|5810.74
13:41:24|5810.74
13:41:25|5810.74
13:41:26|5808.48
13:41:27|5808.48
13:41:28|5808.48
13:41:29|5808.48
13:41:29|5808.48
13:41:31|5808.48
13:41:33|5808.48
13:41:33|5808.48
13:41:34|5808.48
13:41:35|5808.48
13:41:36|5821.41
13:41:38|5821.33
13:41:39|5821.33
13:41:41|5814.21
13:41:41|5814.21
13:41:42|5814.21
13:41:43|5814.21
13:41:44|5814.21
13:41:45|5814.21
13:41:46|5814.21
13:41:47|5814.21
13:41:48|5817.07
13:41:49|5817.07
13:41:50|5817.07
13:41:51|5818.71
13:41:52|5818.71
13:41:54|5818.71
13:41:55|5819.1
13:41:56|5819.07
13:41:57|5819.07
13:41:58|5819.07
13:41:59|5818.46
13:42:00|5814.65
13:42:01|5816.97
13:42:02|5816.97
13:42:03|5816.97
13:42:04|5816.97
13:42:05|5816.97
13:42:06|5820.05
13:42:07|5820.05
13:42:08|5820.05
13:42:09|5820.05
13:42:10|5820.05
13:42:11|5827.81
13:42:12|5827.81
13:42:13|5827.81
13:42:14|5827.81
13:42:15|5827.81
13:42:16|5827.81
13:42:17|5827.81
13:42:18|5827.81
13:42:19|5831.36
13:42:20|5831.36
13:42:20|5831.36
13:42:22|5832.23
13:42:23|5832.23
13:42:24|5832.23
13:42:24|5832.23
13:42:26|5832.23
13:42:27|5829.16
13:42:28|5829.16
13:42:28|5829.16
13:42:30|5829.16
13:42:30|5829.16
13:42:33|5829.16
13:42:33|5829.16
13:42:34|5828.58
13:42:35|5828.58
13:42:37|5828.72
13:42:38|5828.72
13:42:39|5831.96
13:42:40|5831.96
13:42:41|5831.96
13:42:42|5850.
13:42:43|5855.65
13:42:44|5852.25
13:42:45|5852.22
13:42:46|5850.11
13:42:47|5850.11
13:42:48|5852.14
13:42:49|5852.14
13:42:50|5856.1
13:42:52|5856.1
13:42:52|5856.1
13:42:53|5855.95
13:42:54|5855.95
13:42:56|5857.05
13:42:57|5857.05
13:42:58|5857.05
13:42:59|5857.05
13:43:00|5848.4
13:43:01|5852.74
13:43:02|5852.74
13:43:02|5852.74
13:43:04|5856.87
13:43:05|5856.87
13:43:06|5856.78
13:43:07|5856.78
13:43:08|5852.2
13:43:09|5852.2
13:43:11|5853.76
13:43:11|5850.42
13:43:12|5851.86
13:43:13|5847.47
13:43:14|5847.47
13:43:15|5845.09
13:43:16|5845.09
13:43:17|5845.72
13:43:18|5845.72
13:43:19|5848.67
13:43:20|5848.67
13:43:21|5849.52
13:43:22|5849.52
13:43:23|5849.52
13:43:24|5849.52
13:43:25|5849.52
13:43:26|5849.52
13:43:27|5849.52
13:43:28|5849.19
13:43:29|5849.19
13:43:30|5850.65
13:43:31|5850.65
13:43:33|5849.96
13:43:35|5849.96
13:43:35|5849.96
13:43:37|5849.96
13:43:39|5856.63
13:43:39|5849.03
13:43:40|5845.69
13:43:42|5845.45
13:43:42|5845.45
13:43:44|5845.45
13:43:45|5843.
13:43:47|5840.58
13:43:47|5840.58
13:43:48|5840.56
13:43:49|5840.56
13:43:50|5840.56
13:43:51|5840.56
13:43:52|5842.25
13:43:53|5837.93
13:43:54|5837.93
13:43:55|5836.81
13:43:56|5838.67
13:43:57|5838.67
13:43:58|5830.67
13:43:59|5830.67
13:44:00|5830.67
13:44:01|5833.25
13:44:02|5829.36
13:44:03|5829.37
13:44:05|5829.37
13:44:06|5829.37
13:44:07|5829.37
13:44:08|5835.
13:44:09|5841.95
13:44:10|5842.2
13:44:11|5844.82
13:44:12|5844.82
13:44:13|5846.32
13:44:13|5846.63
13:44:15|5846.63
13:44:16|5848.04
13:44:17|5848.04
13:44:18|5848.04
13:44:19|5848.61
13:44:19|5848.61
13:44:21|5848.61
13:44:22|5848.61
13:44:23|5848.61
13:44:23|5848.61
13:44:24|5850.53
13:44:26|5850.53
13:44:27|5850.53
13:44:28|5848.99
13:44:28|5848.99
13:44:30|5848.99
13:44:31|5848.99
13:44:32|5849.47
13:44:33|5846.63
13:44:35|5846.63
13:44:35|5846.63
13:44:36|5846.76
13:44:37|5846.76
13:44:39|5850.76
13:44:41|5850.76
13:44:42|5850.76
13:44:43|5851.43
13:44:44|5851.43
13:44:45|5851.43
13:44:47|5851.43
13:44:47|5851.43
13:44:48|5851.43
13:44:49|5851.43
13:44:50|5851.43
13:44:51|5851.43
13:44:52|5844.85
13:44:54|5844.85
13:44:55|5844.85
13:44:56|5844.85
13:44:57|5846.54
13:44:58|5846.54
13:44:58|5846.54
13:45:00|5849.62
13:45:02|5849.62
13:45:02|5849.62
13:45:03|5849.62
13:45:04|5849.94
13:45:05|5853.72
13:45:06|5853.72
13:45:07|5853.72
13:45:08|5853.72
13:45:09|5848.61
13:45:10|5848.61
13:45:11|5848.61
13:45:12|5848.61
13:45:13|5845.65
13:45:14|5845.65
13:45:15|5845.65
13:45:16|5845.65
13:45:17|5845.52
13:45:18|5845.52
13:45:19|5848.04
13:45:20|5848.04
13:45:21|5848.04
13:45:22|5848.04
13:45:23|5848.04
13:45:24|5848.04
13:45:25|5848.04
13:45:26|5844.21
13:45:27|5844.21
13:45:28|5844.21
13:45:29|5844.21
13:45:30|5846.75
13:45:31|5846.75
13:45:32|5846.75
13:45:33|5846.75
13:45:35|5846.75
13:45:37|5846.75
13:45:38|5863.44
13:45:39|5872.36
13:45:40|5872.36
13:45:41|5866.31
13:45:42|5863.66
13:45:44|5849.95
13:45:44|5860.89
13:45:45|5860.89
13:45:47|5860.89
13:45:48|5860.89
13:45:49|5853.42
13:45:50|5852.05
13:45:51|5852.05
13:45:52|5852.05
13:45:53|5852.05
13:45:54|5852.05
13:45:54|5848.47
13:45:56|5849.95
13:45:58|5849.95
13:45:58|5849.95
13:45:59|5849.95
13:46:00|5849.95
13:46:01|5849.95
13:46:02|5857.31
13:46:03|5864.17
13:46:04|5868.65
13:46:05|5868.65
13:46:06|5869.02
13:46:07|5866.24
13:46:08|5867.9
13:46:09|5867.9
13:46:10|5867.9
13:46:11|5867.9
13:46:12|5867.9
13:46:13|5867.9
13:46:14|5875.81
13:46:15|5879.
13:46:16|5879.
13:46:17|5893.18
13:46:18|5897.78
13:46:19|5908.81
13:46:20|5901.72
13:46:21|5894.64
13:46:22|5884.57
13:46:23|5889.12
13:46:24|5889.12
13:46:25|5899.56
13:46:26|5899.56
13:46:27|5894.16
13:46:28|5892.25
13:46:29|5892.25
13:46:30|5895.08
13:46:31|5892.48
13:46:32|5892.48
13:46:33|5901.26
13:46:34|5901.26
13:46:35|5901.26
13:46:37|5901.26
13:46:39|5901.26
13:46:39|5901.26
13:46:41|5898.56
13:46:42|5896.1
13:46:44|5898.6
13:46:44|5898.6
13:46:45|5898.6
13:46:46|5894.64
13:46:47|5897.05
13:46:48|5891.94
13:46:49|5891.94
13:46:50|5890.3
13:46:51|5890.3
13:46:52|5890.3
13:46:53|5890.3
13:46:54|5890.3
13:46:55|5892.71
13:46:56|5892.71
13:46:57|5894.72
13:46:58|5893.11
13:46:59|5896.26
13:47:00|5893.32
13:47:01|5893.32
13:47:02|5888.14
13:47:03|5892.28
13:47:04|5892.28
13:47:05|5887.92
13:47:06|5887.92
13:47:08|5884.14
13:47:09|5884.14
13:47:10|5884.14
13:47:11|5884.58
13:47:12|5884.58
13:47:13|5879.41
13:47:14|5879.41
13:47:14|5874.71
13:47:17|5876.49
13:47:17|5871.23
13:47:18|5873.46
13:47:19|5879.14
13:47:20|5879.14
13:47:21|5875.38
13:47:22|5875.38
13:47:23|5875.38
13:47:24|5867.84
13:47:25|5866.7
13:47:26|5863.11
13:47:27|5863.11
13:47:28|5863.11
13:47:29|5868.06
13:47:30|5868.06
13:47:31|5864.29
13:47:32|5864.29
13:47:33|5868.25
13:47:34|5868.25
13:47:35|5868.25
13:47:37|5868.25
13:47:38|5868.25
13:47:40|5868.25
13:47:40|5868.25
13:47:42|5863.99
13:47:43|5860.
13:47:44|5854.16
13:47:45|5850.
13:47:47|5850.
13:47:47|5858.39
13:47:48|5858.39
13:47:49|5855.16
13:47:50|5855.16
13:47:51|5852.95
13:47:52|5852.95
13:47:53|5852.95
13:47:54|5855.91
13:47:55|5855.91
13:47:56|5852.79
13:47:57|5852.79
13:47:58|5854.55
13:47:59|5854.19
13:48:00|5854.19
13:48:01|5854.08
13:48:02|5854.08
13:48:03|5854.08
13:48:04|5854.08
13:48:05|5848.63
13:48:06|5848.63
13:48:07|5848.63
13:48:08|5848.63
13:48:09|5848.63
13:48:10|5848.63
13:48:11|5849.55
13:48:12|5842.35
13:48:13|5842.25
13:48:14|5842.25
13:48:15|5842.25
13:48:16|5842.25
13:48:17|5842.25
13:48:18|5842.25
13:48:19|5837.44
13:48:20|5837.44
13:48:21|5837.44
13:48:23|5842.97
13:48:23|5845.32
13:48:25|5845.39
13:48:26|5845.39
13:48:26|5845.39
13:48:27|5844.53
13:48:28|5844.53
13:48:30|5844.53
13:48:31|5844.53
13:48:32|5844.53
13:48:33|5844.53
13:48:34|5844.53
13:48:35|5844.53
13:48:36|5851.61
13:48:37|5851.61
13:48:39|5851.61
13:48:39|5851.61
13:48:41|5851.61
13:48:42|5851.61
13:48:43|5851.61
13:48:45|5855.67
13:48:46|5855.67
13:48:47|5855.67
13:48:48|5855.67
13:48:49|5855.67
13:48:51|5855.67
13:48:51|5856.76
13:48:52|5856.76
13:48:53|5856.76
13:48:54|5856.76
13:48:56|5852.59
13:48:57|5852.59
13:48:58|5852.59
13:48:59|5852.59
13:49:00|5852.59
13:49:01|5852.59
13:49:02|5852.59
13:49:03|5852.59
13:49:04|5845.63
13:49:05|5843.14
13:49:06|5844.01
13:49:07|5844.01
13:49:08|5848.59
13:49:09|5852.29
13:49:10|5852.29
13:49:11|5852.29
13:49:12|5852.29
13:49:13|5852.29
13:49:14|5852.29
13:49:14|5852.29
13:49:16|5852.29
13:49:17|5865.83
13:49:18|5862.9
13:49:19|5862.9
13:49:20|5863.76
13:49:20|5863.76
13:49:22|5866.84
13:49:23|5866.84
13:49:23|5866.69
13:49:24|5866.69
13:49:26|5864.38
13:49:27|5870.66
13:49:28|5870.66
13:49:29|5860.43
13:49:30|5861.56
13:49:31|5861.56
13:49:32|5861.56
13:49:33|5861.56
13:49:34|5861.56
13:49:34|5861.56
13:49:35|5861.56
13:49:37|5861.56
13:49:38|5865.55
13:49:40|5866.84
13:49:40|5866.84
13:49:42|5864.87
13:49:43|5864.87
13:49:45|5864.87
13:49:45|5870.97
13:49:47|5870.97
13:49:49|5872.55
13:49:49|5872.55
13:49:51|5870.82
13:49:52|5870.82
13:49:52|5870.82
13:49:54|5873.27
13:49:55|5873.27
13:49:56|5873.27
13:49:57|5873.27
13:49:58|5872.54
13:49:59|5872.54
13:50:00|5872.54
13:50:01|5868.58
13:50:02|5868.58
13:50:03|5871.37
13:50:04|5871.37
13:50:05|5871.37
13:50:06|5871.37
13:50:07|5871.37
13:50:08|5871.37
13:50:09|5871.37
13:50:10|5876.81
13:50:11|5876.81
13:50:12|5876.81
13:50:13|5876.81
13:50:14|5876.81
13:50:15|5875.69
13:50:16|5875.71
13:50:17|5875.71
13:50:18|5876.75
13:50:19|5876.75
13:50:20|5876.75
13:50:21|5878.66
13:50:22|5881.99
13:50:23|5881.99
13:50:24|5881.99
13:50:25|5883.83
13:50:26|5883.78
13:50:28|5883.78
13:50:28|5883.78
13:50:29|5881.05
13:50:30|5881.05
13:50:31|5879.33
13:50:32|5879.33
13:50:33|5877.46
13:50:34|5877.66
13:50:35|5876.89
13:50:36|5875.39
13:50:37|5878.82
13:50:38|5878.94
13:50:39|5876.73
13:50:40|5876.73
13:50:42|5876.73
13:50:44|5876.73
13:50:44|5889.42
13:50:45|5891.86
13:50:47|5895.76
13:50:48|5895.81
13:50:49|5904.07
13:50:50|5904.07
13:50:51|5902.86
13:50:53|5901.48
13:50:54|5898.35
13:50:55|5903.08
13:50:55|5896.69
13:50:56|5896.69
13:50:57|5896.69
13:50:58|5896.69
13:50:59|5896.69
13:51:01|5898.69
13:51:01|5901.63
13:51:02|5901.63
13:51:04|5901.63
13:51:04|5906.24
13:51:05|5906.24
13:51:06|5901.35
13:51:07|5901.36
13:51:08|5901.36
13:51:09|5901.36
13:51:11|5901.36
13:51:11|5893.9
13:51:12|5893.9
13:51:13|5893.9
13:51:14|5893.9
13:51:16|5890.15
13:51:17|5890.15
13:51:18|5890.15
13:51:19|5890.15
13:51:20|5904.35
13:51:21|5907.62
13:51:22|5907.62
13:51:23|5907.62
13:51:24|5907.62
13:51:25|5907.62
13:51:26|5907.62
13:51:27|5907.62
13:51:28|5913.31
13:51:29|5913.31
13:51:30|5918.36
13:51:31|5919.
13:51:32|5937.01
13:51:33|5945.45
13:51:34|5950.
13:51:35|5956.15
13:51:36|5956.15
13:51:37|5951.14
13:51:38|5950.35
13:51:39|5947.87
13:51:40|5945.99
13:51:41|5946.38
13:51:42|5946.38
13:51:43|5947.83
13:51:44|5945.56
13:51:46|5945.5
13:51:47|5946.07
13:51:48|5946.07
13:51:48|5952.76
13:51:50|5961.03
13:51:50|5961.03
13:51:52|5953.47
13:51:53|5953.47
13:51:54|5950.07
13:51:55|5945.42
13:51:56|5946.84
13:51:57|5953.72
13:51:58|5953.72
13:51:59|5953.72
13:52:00|5953.72
13:52:01|5953.72
13:52:02|5943.03
13:52:03|5942.72
13:52:04|5943.91
13:52:05|5943.91
13:52:06|5943.91
13:52:07|5943.91
13:52:08|5931.66
13:52:09|5931.66
13:52:10|5931.66
13:52:11|5931.66
13:52:12|5931.66
13:52:13|5931.66
13:52:14|5931.66
13:52:15|5931.66
13:52:16|5931.66
13:52:17|5931.66
13:52:18|5931.66
13:52:19|5931.66
13:52:21|5930.71
13:52:21|5930.71
13:52:23|5930.71
13:52:23|5935.52
13:52:24|5928.74
13:52:25|5924.12
13:52:27|5924.12
13:52:28|5924.12
13:52:29|5921.89
13:52:30|5921.89
13:52:30|5921.89
13:52:31|5921.89
13:52:32|5925.37
13:52:33|5925.37
13:52:34|5918.5
13:52:35|5918.5
13:52:37|5918.5
13:52:38|5918.5
13:52:39|5918.5
13:52:40|5918.5
13:52:40|5922.53
13:52:42|5922.53
13:52:43|5922.53
13:52:45|5922.53
13:52:46|5918.54
13:52:48|5922.53
13:52:48|5922.53
13:52:49|5922.53
13:52:50|5922.53
13:52:51|5908.65
13:52:53|5903.86
13:52:54|5903.86
13:52:55|5903.86
13:52:55|5906.07
13:52:57|5906.07
13:52:58|5905.54
13:52:58|5905.54
13:52:59|5900.95
13:53:00|5908.66
13:53:02|5908.66
13:53:03|5911.45
13:53:04|5909.98
13:53:05|5908.24
13:53:06|5908.24
13:53:07|5917.68
13:53:07|5920.35
13:53:09|5920.35
13:53:11|5920.35
13:53:11|5920.35
13:53:13|5920.35
13:53:13|5920.35
13:53:14|5920.35
13:53:15|5910.77
13:53:17|5909.51
13:53:18|5909.51
13:53:19|5909.51
13:53:19|5903.33
13:53:21|5903.33
13:53:21|5903.33
13:53:22|5901.64
13:53:23|5901.64
13:53:24|5901.64
13:53:26|5901.64
13:53:27|5901.64
13:53:28|5901.64
13:53:29|5901.64
13:53:29|5901.64
13:53:31|5901.64
13:53:32|5901.64
13:53:33|5901.64
13:53:34|5901.64
13:53:35|5901.64
13:53:36|5901.64
13:53:37|5901.64
13:53:38|5901.64
13:53:39|5894.28
13:53:40|5894.28
13:53:41|5894.28
13:53:42|5894.28
13:53:44|5894.28
13:53:45|5894.28
13:53:47|5892.86
13:53:48|5892.86
13:53:49|5892.86
13:53:51|5892.86
13:53:51|5892.86
13:53:53|5892.86
13:53:53|5892.86
13:53:54|5892.86
13:53:55|5892.64
13:53:56|5892.64
13:53:58|5892.64
13:53:58|5892.64
13:54:00|5892.64
13:54:01|5892.64
13:54:01|5892.64
13:54:03|5892.64
13:54:03|5892.64
13:54:05|5892.64
13:54:05|5892.64
13:54:07|5892.64
13:54:08|5892.64
13:54:08|5900.82
13:54:10|5900.82
13:54:11|5901.64
13:54:11|5901.64
13:54:13|5901.64
13:54:14|5901.64
13:54:15|5901.64
13:54:16|5901.64
13:54:17|5901.64
13:54:18|5903.23
13:54:19|5902.
13:54:21|5893.55
13:54:22|5893.57
13:54:23|5893.57
13:54:23|5893.56
13:54:24|5892.86
13:54:25|5892.86
13:54:26|5889.
13:54:27|5892.35
13:54:29|5892.35
13:54:29|5892.35
13:54:31|5892.63
13:54:32|5892.63
13:54:33|5892.63
13:54:34|5892.63
13:54:35|5892.63
13:54:36|5892.63
13:54:37|5887.37
13:54:38|5887.37
13:54:39|5888.68
13:54:40|5888.68
13:54:41|5887.28
13:54:42|5887.28
13:54:44|5883.81
13:54:45|5883.81
13:54:46|5883.81
13:54:48|5895.43
13:54:49|5895.43
13:54:49|5895.43
13:54:51|5895.43
13:54:52|5895.43
13:54:53|5895.43
13:54:54|5895.43
13:54:54|5895.43
13:54:56|5895.43
13:54:57|5895.43
13:54:58|5895.43
13:54:59|5895.43
13:54:59|5895.43
13:55:01|5895.43
13:55:02|5884.82
13:55:03|5884.82
13:55:04|5884.82
13:55:05|5884.82
13:55:07|5884.82
13:55:07|5884.82
13:55:09|5884.82
13:55:10|5884.82
13:55:11|5885.75
13:55:11|5888.11
13:55:13|5886.92
13:55:13|5887.57
13:55:15|5887.57
13:55:15|5887.57
13:55:17|5887.57
13:55:18|5887.57
13:55:19|5887.57
13:55:20|5887.57
13:55:21|5894.31
13:55:22|5894.74
13:55:23|5894.74
13:55:24|5900.3
13:55:25|5896.75
13:55:26|5896.75
13:55:27|5896.75
13:55:28|5896.75
13:55:29|5896.75
13:55:30|5896.75
13:55:31|5896.75
13:55:32|5896.75
13:55:33|5896.75
13:55:34|5893.87
13:55:35|5893.87
13:55:36|5893.87
13:55:37|5895.11
13:55:38|5895.11
13:55:39|5888.57
13:55:40|5888.57
13:55:41|5888.57
13:55:42|5888.57
13:55:43|5888.57
13:55:44|5888.57
13:55:46|5888.57
13:55:47|5888.57
13:55:49|5888.57
13:55:50|5895.97
13:55:50|5895.97
13:55:52|5895.97
13:55:53|5895.97
13:55:54|5895.97
13:55:55|5905.5
13:55:56|5905.8
13:55:57|5905.54
13:55:58|5905.54
13:55:58|5905.54
13:56:00|5905.54
13:56:01|5905.5
13:56:02|5905.5
13:56:03|5905.79
13:56:04|5905.79
13:56:05|5905.79
13:56:05|5910.14
13:56:06|5910.14
13:56:07|5916.89
13:56:09|5916.89
13:56:10|5916.89
13:56:11|5916.89
13:56:12|5916.89
13:56:13|5920.65
13:56:14|5917.
13:56:14|5917.
13:56:16|5918.18
13:56:16|5918.18
13:56:17|5918.18
13:56:19|5918.18
13:56:19|5906.75
13:56:21|5904.79
13:56:22|5903.2
13:56:23|5889.99
13:56:23|5889.99
13:56:24|5889.99
13:56:25|5883.33
13:56:27|5883.33
13:56:28|5883.33
13:56:29|5883.33
13:56:30|5883.33
13:56:31|5883.33
13:56:31|5882.42
13:56:32|5884.25
13:56:33|5884.25
13:56:34|5884.89
13:56:35|5884.89
13:56:37|5887.92
13:56:38|5887.92
13:56:38|5887.92
13:56:39|5887.96
13:56:41|5883.29
13:56:41|5883.29
13:56:43|5883.29
13:56:44|5883.29
13:56:45|5883.29
13:56:46|5880.
13:56:48|5880.
13:56:49|5880.
13:56:51|5880.
13:56:51|5881.51
13:56:53|5881.51
13:56:53|5881.51
13:56:55|5881.51
13:56:56|5881.51
13:56:57|5881.88
13:56:58|5877.72
13:56:59|5877.72
13:57:00|5877.72
13:57:01|5876.92
13:57:02|5879.65
13:57:03|5876.87
13:57:04|5876.87
13:57:05|5876.58
13:57:06|5876.58
13:57:07|5876.58
13:57:08|5875.01
13:57:09|5877.72
13:57:10|5877.72
13:57:11|5877.75
13:57:12|5881.67
13:57:13|5885.32
13:57:14|5885.32
13:57:15|5885.32
13:57:16|5885.32
13:57:17|5870.73
13:57:18|5870.73
13:57:19|5874.45
13:57:20|5874.45
13:57:21|5874.45
13:57:22|5874.45
13:57:23|5871.97
13:57:24|5874.53
13:57:25|5874.53
13:57:26|5874.53
13:57:27|5874.53
13:57:28|5874.53
13:57:29|5874.53
13:57:30|5874.53
13:57:31|5874.53
13:57:32|5874.53
13:57:33|5874.53
13:57:34|5874.53
13:57:35|5873.26
13:57:36|5873.26
13:57:37|5873.26
13:57:38|5873.26
13:57:39|5873.26
13:57:40|5873.26
13:57:41|5873.26
13:57:42|5873.26
13:57:43|5873.26
13:57:44|5875.01
13:57:45|5873.91
13:57:46|5873.91
13:57:48|5873.91
13:57:49|5870.
13:57:51|5864.7
13:57:52|5864.7
13:57:53|5869.34
13:57:54|5869.34
13:57:55|5868.2
13:57:55|5868.2
13:57:57|5868.2
13:57:58|5868.2
13:57:59|5867.77
13:58:00|5867.41
13:58:01|5864.7
13:58:02|5864.7
13:58:03|5864.69
13:58:04|5864.69
13:58:05|5864.69
13:58:06|5864.69
13:58:07|5864.69
13:58:08|5864.69
13:58:09|5864.69
13:58:10|5864.69
13:58:11|5864.69
13:58:12|5864.69
13:58:13|5862.39
13:58:14|5862.39
13:58:15|5876.87
13:58:16|5861.94
13:58:17|5861.94
13:58:18|5876.88
13:58:19|5866.47
13:58:20|5859.54
13:58:21|5859.26
13:58:22|5857.87
13:58:23|5856.45
13:58:24|5853.36
13:58:25|5852.35
13:58:26|5852.35
13:58:27|5852.35
13:58:28|5852.41
13:58:29|5852.36
13:58:30|5859.44
13:58:31|5859.44
13:58:32|5859.74
13:58:33|5875.84
13:58:34|5875.15
13:58:35|5858.63
13:58:36|5860.19
13:58:38|5861.73
13:58:39|5861.01
13:58:40|5876.72
13:58:40|5875.13
13:58:41|5862.89
13:58:43|5860.28
13:58:43|5861.35
13:58:44|5861.64
13:58:45|5860.4
13:58:47|5858.3
13:58:48|5863.57
13:58:49|5867.46
13:58:50|5861.8
13:58:51|5860.34
13:58:52|5860.34
13:58:54|5871.04
13:58:55|5860.83
13:58:57|5859.54
13:58:57|5859.44
13:58:59|5859.44
13:59:00|5859.44
13:59:01|5857.27
13:59:02|5863.98
13:59:03|5859.29
13:59:05|5859.29
13:59:05|5859.29
13:59:07|5863.4
13:59:08|5863.4
13:59:09|5863.4
13:59:10|5852.35
13:59:10|5854.2
13:59:12|5849.74
13:59:12|5853.91
13:59:13|5843.07
13:59:14|5843.07
13:59:15|5859.44
13:59:17|5875.19
13:59:18|5889.52
13:59:19|5850.58
13:59:20|5848.26
13:59:21|5849.47
13:59:23|5847.18
13:59:23|5847.18
13:59:24|5847.18
13:59:26|5846.46
13:59:26|5842.59
13:59:27|5842.59
13:59:29|5842.59
13:59:30|5846.52
13:59:30|5841.84
13:59:31|5840.
13:59:33|5851.22
13:59:33|5844.48
13:59:34|5844.26
13:59:35|5840.24
13:59:37|5838.72
13:59:38|5839.62
13:59:39|5839.62
13:59:40|5837.17
13:59:41|5837.17
13:59:42|5852.7
13:59:43|5837.13
13:59:43|5837.
13:59:44|5860.89
13:59:46|5838.3
13:59:47|5841.66
13:59:48|5837.14
13:59:50|5852.12
13:59:51|5837.9
13:59:52|5837.25
13:59:53|5839.1
13:59:55|5837.54
13:59:57|5850.76
13:59:57|5838.4
13:59:58|5838.4
13:59:59|5849.45
14:00:00|5849.45
14:00:01|5849.45
14:00:02|5849.45
14:00:03|5849.45
14:00:04|5849.45
14:00:05|5849.45
14:00:06|5849.45
14:00:07|5849.45
14:00:08|5854.5
14:00:09|5854.5
14:00:10|5847.06
14:00:11|5847.06
14:00:12|5847.06
14:00:13|5843.27
14:00:14|5843.27
14:00:15|5840.97
14:00:16|5840.97
14:00:17|5845.69
14:00:19|5845.69
14:00:21|5846.18
14:00:21|5846.18
14:00:22|5846.18
14:00:23|5846.18
14:00:24|5860.96
14:00:25|5860.96
14:00:26|5860.96
14:00:27|5857.68
14:00:28|5857.68
14:00:29|5857.68
14:00:30|5857.68
14:00:31|5860.91
14:00:32|5860.91
14:00:33|5860.91
14:00:34|5860.91
14:00:35|5852.51
14:00:36|5859.27
14:00:37|5858.3
14:00:38|5858.3
14:00:39|5858.3
14:00:40|5855.37
14:00:41|5855.37
14:00:42|5855.37
14:00:43|5855.37
14:00:44|5855.37
14:00:45|5855.37
14:00:46|5855.37
14:00:47|5855.37
14:00:48|5855.37
14:00:49|5855.37
14:00:51|5861.45
14:00:52|5861.45
14:00:54|5852.41
14:00:55|5852.41
14:00:56|5851.98
14:00:57|5851.98
14:00:57|5854.14
14:00:59|5854.14
14:01:00|5854.14
14:01:01|5854.14
14:01:02|5854.14
14:01:03|5854.14
14:01:04|5854.14
14:01:05|5857.19
14:01:06|5859.97
14:01:07|5859.97
14:01:08|5855.43
14:01:09|5855.43
14:01:10|5856.94
14:01:11|5856.94
14:01:12|5856.94
14:01:13|5856.94
14:01:15|5856.94
14:01:16|5856.94
14:01:16|5863.73
14:01:18|5863.73
14:01:19|5863.24
14:01:20|5863.83
14:01:21|5863.83
14:01:22|5858.34
14:01:23|5852.95
14:01:24|5852.95
14:01:25|5848.38
14:01:27|5848.38
14:01:27|5848.38
14:01:28|5848.38
14:01:29|5848.38
14:01:30|5848.38
14:01:31|5848.38
14:01:33|5848.38
14:01:33|5848.38
14:01:34|5848.38
14:01:36|5848.38
14:01:37|5848.38
14:01:38|5848.38
14:01:38|5848.38
14:01:39|5848.38
14:01:41|5848.38
14:01:42|5841.62
14:01:42|5841.62
14:01:43|5847.83
14:01:44|5847.83
14:01:46|5847.83
14:01:46|5847.83
14:01:47|5846.82
14:01:48|5846.82
14:01:49|5846.82
14:01:51|5846.82
14:01:53|5846.82
14:01:54|5846.82
14:01:55|5846.82
14:01:56|5846.82
14:01:57|5846.82
14:01:59|5846.82
14:01:59|5846.82
14:02:01|5846.82
14:02:02|5846.82
14:02:02|5846.82
14:02:03|5846.82
14:02:04|5846.82
14:02:06|5846.82
14:02:07|5846.82
14:02:08|5846.82
14:02:09|5846.82
14:02:10|5846.82
14:02:11|5846.82
14:02:12|5846.82
14:02:13|5846.82
14:02:14|5846.82
14:02:15|5846.82
14:02:16|5846.82
14:02:17|5852.11
14:02:18|5852.11
14:02:19|5852.11
14:02:20|5852.11
14:02:21|5852.11
14:02:22|5852.11
14:02:23|5852.11
14:02:24|5859.93
14:02:25|5859.93
14:02:26|5859.93
14:02:27|5859.93
14:02:28|5859.93
14:02:29|5859.93
14:02:30|5859.93
14:02:31|5871.85
14:02:32|5871.85
14:02:33|5871.85
14:02:34|5871.85
14:02:35|5871.85
14:02:36|5871.85
14:02:37|5864.54
14:02:38|5864.54
14:02:39|5864.54
14:02:40|5864.54
14:02:41|5864.54
14:02:42|5864.34
14:02:43|5864.34
14:02:44|5864.34
14:02:45|5864.34
14:02:46|5864.34
14:02:47|5864.34
14:02:48|5864.34
14:02:49|5863.96
14:02:50|5863.96
14:02:51|5858.03
14:02:53|5854.26
14:02:54|5855.82
14:02:55|5855.82
14:02:56|5855.82
14:02:57|5861.25
14:02:59|5860.96
14:03:00|5860.96
14:03:01|5860.58
14:03:02|5860.93
14:03:02|5860.93
14:03:04|5860.93
14:03:06|5867.37
14:03:07|5867.37
14:03:08|5867.37
14:03:09|5867.37
14:03:09|5867.89
14:03:11|5867.89
14:03:12|5867.89
14:03:13|5867.17
14:03:14|5867.17
14:03:15|5867.17
14:03:16|5867.17
14:03:17|5867.17
14:03:18|5867.17
14:03:18|5867.17
14:03:19|5867.17
14:03:21|5867.17
14:03:22|5867.17
14:03:22|5867.17
14:03:24|5867.17
14:03:25|5867.17
14:03:26|5867.17
14:03:27|5873.52
14:03:28|5873.52
14:03:29|5873.52
14:03:30|5873.52
14:03:31|5873.52
14:03:32|5867.17
14:03:32|5867.17
14:03:34|5867.17
14:03:34|5867.17
14:03:36|5867.17
14:03:37|5867.17
14:03:38|5858.34
14:03:39|5858.34
14:03:39|5858.34
14:03:41|5861.05
14:03:42|5861.05
14:03:42|5861.05
14:03:44|5861.05
14:03:45|5861.05
14:03:46|5861.05
14:03:47|5861.05
14:03:48|5861.05
14:03:49|5863.51
14:03:50|5865.79
14:03:51|5870.92
14:03:51|5870.92
14:03:53|5866.29
14:03:55|5868.78
14:03:56|5870.15
14:03:57|5875.72
14:03:58|5873.4
14:03:58|5873.4
14:04:00|5873.4
14:04:01|5873.4
14:04:02|5873.4
14:04:03|5873.4
14:04:04|5873.4
14:04:06|5873.4
14:04:06|5873.4
14:04:08|5873.4
14:04:09|5873.4
14:04:10|5878.86
14:04:11|5878.86
14:04:12|5878.86
14:04:13|5878.86
14:04:14|5878.86
14:04:15|5874.42
14:04:16|5881.87
14:04:17|5888.9
14:04:17|5888.12
14:04:19|5886.68
14:04:20|5886.68
14:04:21|5886.68
14:04:22|5898.65
14:04:23|5898.65
14:04:24|5885.9
14:04:25|5885.9
14:04:26|5888.67
14:04:27|5888.67
14:04:28|5888.67
14:04:29|5886.11
14:04:30|5886.11
14:04:30|5886.11
14:04:32|5886.11
14:04:32|5886.11
14:04:34|5886.11
14:04:35|5886.11
14:04:37|5886.11
14:04:37|5895.64
14:04:38|5895.64
14:04:39|5895.64
14:04:40|5895.64
14:04:41|5895.64
14:04:42|5895.64
14:04:43|5895.64
14:04:44|5892.81
14:04:45|5892.81
14:04:46|5885.88
14:04:47|5887.72
14:04:48|5887.72
14:04:49|5887.72
14:04:50|5887.72
14:04:51|5887.72
14:04:52|5887.72
14:04:54|5887.72
14:04:54|5887.72
14:04:56|5895.6
14:04:57|5895.6
14:04:58|5895.25
14:04:59|5895.25
14:05:01|5890.11
14:05:01|5890.11
14:05:02|5890.88
14:05:04|5890.88
14:05:05|5890.88
14:05:06|5890.88
14:05:07|5890.88
14:05:07|5890.88
14:05:08|5890.88
14:05:10|5890.88
14:05:11|5890.88
14:05:12|5890.88
14:05:13|5890.88
14:05:14|5890.88
14:05:15|5890.88
14:05:16|5903.55
14:05:17|5904.66
14:05:18|5903.37
14:05:19|5894.63
14:05:20|5894.63
14:05:21|5894.63
14:05:22|5892.57
14:05:23|5892.57
14:05:24|5877.05
14:05:25|5866.57
14:05:26|5866.57
14:05:27|5866.57
14:05:28|5866.57
14:05:29|5866.57
14:05:30|5881.52
14:05:30|5879.53
14:05:32|5879.53
14:05:33|5876.18
14:05:34|5878.43
14:05:35|5878.43
14:05:36|5878.43
14:05:37|5878.43
14:05:37|5876.16
14:05:39|5876.16
14:05:40|5876.16
14:05:40|5876.16
14:05:42|5876.16
14:05:43|5876.16
14:05:44|5874.46
14:05:44|5874.46
14:05:46|5874.46
14:05:46|5874.46
14:05:47|5877.43
14:05:48|5872.06
14:05:50|5872.06
14:05:51|5872.06
14:05:52|5872.06
14:05:53|5872.06
14:05:54|5872.06
14:05:55|5872.06
14:05:57|5879.45
14:05:58|5879.45
14:05:59|5871.38
14:06:01|5871.38
14:06:02|5871.38
14:06:03|5871.38
14:06:04|5871.38
14:06:05|5871.38
14:06:06|5871.38
14:06:07|5871.38
14:06:08|5868.82
14:06:09|5868.82
14:06:11|5869.58
14:06:11|5869.58
14:06:13|5871.57
14:06:13|5874.07
14:06:14|5874.25
14:06:16|5874.25
14:06:17|5874.25
14:06:18|5874.25
14:06:19|5874.25
14:06:20|5874.25
14:06:21|5874.25
14:06:21|5874.25
14:06:23|5874.25
14:06:24|5874.25
14:06:24|5874.25
14:06:26|5876.58
14:06:27|5876.58
14:06:28|5876.58
14:06:28|5876.58
14:06:30|5876.58
14:06:31|5887.2
14:06:32|5887.2
14:06:33|5887.2
14:06:34|5887.2
14:06:35|5887.2
14:06:36|5887.2
14:06:37|5887.2
14:06:38|5887.2
14:06:40|5888.87
14:06:40|5893.16
14:06:41|5893.16
14:06:42|5893.16
14:06:44|5889.52
14:06:45|5889.52
14:06:45|5889.52
14:06:46|5887.55
14:06:47|5887.55
14:06:49|5887.78
14:06:49|5888.35
14:06:50|5888.35
14:06:51|5887.88
14:06:52|5901.34
14:06:54|5903.08
14:06:54|5906.98
14:06:56|5907.13
14:06:58|5907.13
14:06:59|5904.4
14:07:00|5904.4
14:07:01|5904.4
14:07:02|5904.4
14:07:03|5904.4
14:07:05|5898.07
14:07:06|5906.98
14:07:08|5906.98
14:07:08|5906.98
14:07:09|5910.16
14:07:10|5907.16
14:07:12|5921.7
14:07:13|5921.7
14:07:14|5921.7
14:07:15|5914.19
14:07:16|5919.83
14:07:17|5919.02
14:07:19|5919.99
14:07:19|5919.99
14:07:20|5919.38
14:07:21|5919.38
14:07:22|5909.51
14:07:23|5906.98
14:07:24|5906.99
14:07:25|5906.4
14:07:26|5908.87
14:07:27|5908.87
14:07:28|5908.87
14:07:30|5904.76
14:07:31|5904.76
14:07:32|5908.62
14:07:33|5908.62
14:07:33|5906.77
14:07:35|5906.77
14:07:36|5906.77
14:07:37|5906.77
14:07:38|5906.77
14:07:38|5906.77
14:07:40|5906.77
14:07:41|5906.77
14:07:42|5906.77
14:07:43|5906.77
14:07:44|5905.99
14:07:45|5908.16
14:07:46|5908.16
14:07:46|5906.29
14:07:48|5906.29
14:07:49|5909.07
14:07:50|5909.07
14:07:51|5909.07
14:07:52|5900.01
14:07:53|5901.37
14:07:54|5901.37
14:07:54|5901.37
14:07:55|5901.37
14:07:58|5901.37
14:07:59|5901.37
14:08:00|5901.37
14:08:01|5899.02
14:08:02|5902.59
14:08:03|5906.93
14:08:05|5910.88
14:08:05|5910.88
14:08:06|5910.88
14:08:07|5910.88
14:08:09|5910.88
14:08:10|5910.88
14:08:11|5911.24
14:08:12|5917.48
14:08:13|5919.09
14:08:14|5919.09
14:08:15|5913.53
14:08:16|5917.68
14:08:17|5917.68
14:08:18|5916.6
14:08:19|5916.6
14:08:20|5916.6
14:08:20|5920.59
14:08:22|5920.59
14:08:23|5920.59
14:08:24|5920.59
14:08:24|5920.59
14:08:26|5914.7
14:08:27|5914.7
14:08:28|5914.7
14:08:29|5907.24
14:08:29|5907.24
14:08:31|5909.11
14:08:32|5909.11
14:08:32|5909.11
14:08:33|5909.11
14:08:34|5909.11
14:08:36|5909.11
14:08:37|5909.11
14:08:37|5909.11
14:08:38|5909.11
14:08:40|5909.11
14:08:41|5897.62
14:08:41|5897.62
14:08:42|5897.62
14:08:43|5897.62
14:08:45|5892.83
14:08:46|5892.83
14:08:47|5893.3
14:08:48|5893.3
14:08:48|5892.87
14:08:49|5892.87
14:08:51|5892.87
14:08:52|5892.87
14:08:53|5891.09
14:08:54|5891.09
14:08:55|5891.09
14:08:56|5891.09
14:08:56|5888.24
14:08:59|5888.24
14:08:59|5888.24
14:09:01|5891.57
14:09:02|5892.69
14:09:03|5892.39
14:09:05|5888.16
14:09:06|5887.31
14:09:07|5887.31
14:09:08|5887.31
14:09:09|5891.29
14:09:11|5891.29
14:09:11|5891.29
14:09:12|5891.29
14:09:13|5898.07
14:09:14|5898.07
14:09:15|5898.07
14:09:16|5905.54
14:09:17|5901.57
14:09:19|5901.57
14:09:20|5899.05
14:09:21|5900.95
14:09:22|5900.95
14:09:23|5900.95
14:09:24|5900.95
14:09:25|5900.95
14:09:26|5900.95
14:09:27|5900.95
14:09:28|5900.95
14:09:28|5900.95
14:09:30|5900.95
14:09:31|5900.95
14:09:32|5900.95
14:09:32|5900.95
14:09:34|5900.95
14:09:35|5900.95
14:09:36|5900.95
14:09:37|5885.14
14:09:38|5885.14
14:09:39|5885.14
14:09:40|5885.14
14:09:40|5885.14
14:09:42|5885.14
14:09:43|5888.39
14:09:44|5895.96
14:09:45|5893.18
14:09:46|5892.36
14:09:47|5892.36
14:09:47|5892.36
14:09:49|5894.52
14:09:50|5894.52
14:09:50|5894.52
14:09:51|5894.52
14:09:53|5892.99
14:09:54|5892.99
14:09:54|5892.99
14:09:55|5895.3
14:09:57|5895.3
14:09:58|5889.69
14:09:58|5889.69
14:10:01|5889.69
14:10:02|5889.69
14:10:03|5889.69
14:10:05|5889.69
14:10:06|5889.69
14:10:07|5881.36
14:10:08|5884.66
14:10:09|5884.66
14:10:10|5884.66
14:10:11|5884.66
14:10:12|5881.36
14:10:13|5881.36
14:10:14|5881.36
14:10:15|5879.28
14:10:16|5879.28
14:10:16|5879.28
14:10:17|5884.76
14:10:19|5889.68
14:10:19|5889.68
14:10:20|5883.2
14:10:22|5883.2
14:10:23|5883.3
14:10:24|5883.3
14:10:24|5883.3
14:10:26|5883.3
14:10:27|5883.3
14:10:27|5883.3
14:10:28|5879.13
14:10:30|5879.13
14:10:31|5879.13
14:10:31|5879.13
14:10:33|5879.13
14:10:34|5879.13
14:10:35|5879.13
14:10:36|5879.13
14:10:37|5879.13
14:10:38|5879.13
14:10:39|5879.13
14:10:40|5875.93
14:10:40|5875.93
14:10:42|5875.93
14:10:43|5873.66
14:10:44|5873.66
14:10:45|5873.66
14:10:46|5873.66
14:10:47|5873.66
14:10:47|5873.66
14:10:48|5873.66
14:10:50|5873.66
14:10:51|5873.66
14:10:52|5873.66
14:10:53|5878.75
14:10:54|5878.75
14:10:55|5878.75
14:10:55|5878.75
14:10:57|5878.75
14:10:57|5878.75
14:10:59|5878.75
14:11:01|5878.75
14:11:02|5873.63
14:11:04|5873.63
14:11:04|5875.42
14:11:05|5875.42
14:11:06|5875.42
14:11:08|5875.42
14:11:08|5875.42
14:11:09|5875.42
14:11:10|5875.42
14:11:11|5875.42
14:11:12|5876.82
14:11:13|5879.21
14:11:14|5879.21
14:11:15|5879.17
14:11:16|5878.63
14:11:17|5878.63
14:11:19|5875.69
14:11:19|5875.
14:11:20|5875.
14:11:21|5875.
14:11:22|5875.
14:11:24|5875.
14:11:24|5875.
14:11:25|5875.
14:11:26|5872.35
14:11:27|5872.35
14:11:29|5872.35
14:11:29|5872.35
14:11:30|5867.93
14:11:31|5867.93
14:11:32|5868.
14:11:34|5866.42
14:11:34|5867.84
14:11:35|5866.56
14:11:36|5864.59
14:11:37|5867.99
14:11:38|5867.64
14:11:39|5866.35
14:11:40|5866.35
14:11:41|5866.35
14:11:42|5862.92
14:11:43|5862.92
14:11:44|5862.92
14:11:45|5862.92
14:11:46|5858.
14:11:47|5858.
14:11:48|5859.02
14:11:49|5857.28
14:11:50|5858.7
14:11:51|5858.7
14:11:52|5858.7
14:11:53|5858.7
14:11:55|5858.7
14:11:56|5866.92
14:11:57|5866.92
14:11:58|5866.92
14:11:59|5862.33
14:12:00|5862.33
14:12:02|5862.33
14:12:03|5862.33
14:12:05|5862.33
14:12:05|5862.33
14:12:06|5862.33
14:12:07|5857.25
14:12:08|5857.25
14:12:09|5855.17
14:12:10|5855.18
14:12:11|5855.18
14:12:12|5855.18
14:12:13|5855.18
14:12:14|5855.18
14:12:15|5855.18
14:12:16|5855.18
14:12:18|5854.63
14:12:20|5854.66
14:12:20|5854.66
14:12:21|5854.66
14:12:22|5854.66
14:12:23|5854.66
14:12:25|5854.66
14:12:26|5854.66
14:12:27|5854.66
14:12:28|5854.66
14:12:29|5861.36
14:12:30|5846.82
14:12:31|5846.82
14:12:32|5846.83
14:12:33|5848.94
14:12:34|5848.94
14:12:34|5850.
14:12:36|5849.33
14:12:36|5849.33
14:12:38|5849.33
14:12:39|5848.77
14:12:40|5846.82
14:12:41|5846.82
14:12:42|5846.82
14:12:43|5846.82
14:12:44|5846.82
14:12:45|5846.82
14:12:46|5846.82
14:12:46|5846.82
14:12:48|5846.82
14:12:48|5846.82
14:12:50|5847.09
14:12:51|5847.09
14:12:51|5847.09
14:12:52|5847.09
14:12:54|5847.09
14:12:54|5847.09
14:12:56|5847.09
14:12:57|5847.09
14:12:58|5847.09
14:12:59|5859.91
14:13:00|5859.91
14:13:00|5859.91
14:13:03|5859.91
14:13:03|5859.91
14:13:05|5863.83
14:13:06|5863.83
14:13:07|5863.83
14:13:08|5863.83
14:13:09|5863.83
14:13:10|5863.83
14:13:11|5863.83
14:13:12|5863.83
14:13:14|5863.83
14:13:14|5867.17
14:13:15|5867.17
14:13:16|5872.71
14:13:17|5872.63
14:13:19|5877.84
14:13:20|5877.84
14:13:21|5877.84
14:13:22|5877.48
14:13:22|5877.48
14:13:24|5860.
14:13:25|5863.06
14:13:26|5866.86
14:13:27|5866.86
14:13:28|5866.86
14:13:29|5863.74
14:13:30|5863.73
14:13:32|5863.73
14:13:32|5863.73
14:13:33|5863.73
14:13:34|5863.73
14:13:35|5867.81
14:13:36|5867.81
14:13:37|5864.83
14:13:38|5864.78
14:13:39|5864.78
14:13:40|5864.78
14:13:41|5864.78
14:13:42|5865.49
14:13:44|5863.11
14:13:44|5863.11
14:13:46|5858.58
14:13:47|5858.58
14:13:48|5858.58
14:13:48|5858.58
14:13:50|5860.34
14:13:51|5860.34
14:13:52|5860.34
14:13:53|5860.34
14:13:54|5860.34
14:13:55|5859.47
14:13:56|5859.47
14:13:57|5859.47
14:13:58|5859.47
14:13:59|5857.49
14:13:59|5856.66
14:14:01|5856.66
14:14:02|5858.1
14:14:04|5852.84
14:14:04|5852.84
14:14:05|5852.84
14:14:06|5858.68
14:14:07|5858.68
14:14:09|5858.68
14:14:10|5858.68
14:14:11|5858.68
14:14:12|5855.16
14:14:13|5853.92
14:14:14|5853.92
14:14:15|5853.92
14:14:16|5853.92
14:14:16|5853.92
14:14:18|5860.83
14:14:19|5860.83
14:14:20|5860.83
14:14:21|5860.83
14:14:22|5863.8
14:14:23|5863.8
14:14:25|5863.8
14:14:25|5863.8
14:14:26|5863.8
14:14:27|5863.8
14:14:29|5863.8
14:14:30|5863.8
14:14:32|5863.8
14:14:32|5863.8
14:14:33|5863.8
14:14:34|5863.8
14:14:35|5863.8
14:14:36|5863.8
14:14:37|5863.8
14:14:38|5862.68
14:14:39|5862.71
14:14:40|5862.71
14:14:41|5862.71
14:14:42|5862.71
14:14:43|5862.71
14:14:44|5857.73
14:14:45|5857.73
14:14:46|5857.73
14:14:47|5857.73
14:14:48|5857.73
14:14:49|5857.73
14:14:51|5856.11
14:14:52|5856.11
14:14:52|5856.11
14:14:54|5852.5
14:14:55|5852.5
14:14:56|5852.5
14:14:57|5852.01
14:14:58|5852.01
14:14:59|5845.51
14:15:00|5845.51
14:15:01|5845.5
14:15:01|5847.29
14:15:04|5843.91
14:15:05|5836.19
14:15:06|5836.19
14:15:07|5848.04
14:15:08|5851.25
14:15:09|5851.25
14:15:10|5852.76
14:15:11|5847.36
14:15:12|5847.36
14:15:13|5848.38
14:15:14|5849.29
14:15:16|5853.24
14:15:16|5853.24
14:15:17|5852.32
14:15:18|5846.95
14:15:19|5849.1
14:15:20|5849.1
14:15:21|5849.1
14:15:22|5849.1
14:15:23|5846.25
14:15:24|5845.5
14:15:25|5845.5
14:15:26|5845.5
14:15:27|5844.81
14:15:28|5844.81
14:15:29|5843.35
14:15:30|5840.94
14:15:31|5840.94
14:15:33|5840.94
14:15:34|5840.94
14:15:35|5840.94
14:15:36|5840.21
14:15:37|5840.21
14:15:37|5840.21
14:15:39|5840.21
14:15:40|5840.21
14:15:41|5830.
14:15:42|5830.01
14:15:42|5830.96
14:15:44|5830.96
14:15:45|5826.91
14:15:45|5826.91
14:15:47|5826.91
14:15:48|5829.25
14:15:49|5821.19
14:15:50|5821.19
14:15:51|5816.08
14:15:52|5813.5
14:15:53|5808.98
14:15:54|5808.98
14:15:55|5806.18
14:15:56|5800.56
14:15:57|5797.26
14:15:58|5801.45
14:15:59|5803.47
14:16:00|5799.27
14:16:01|5799.27
14:16:01|5799.27
14:16:03|5798.07
14:16:05|5795.51
14:16:05|5795.51
14:16:06|5795.51
14:16:07|5795.51
14:16:09|5793.89
14:16:10|5793.89
14:16:11|5792.81
14:16:12|5792.81
14:16:13|5792.81
14:16:15|5792.81
14:16:15|5792.81
14:16:16|5792.81
14:16:17|5792.81
14:16:18|5792.81
14:16:19|5792.81
14:16:20|5796.56
14:16:21|5796.56
14:16:22|5796.56
14:16:23|5796.56
14:16:24|5792.54
14:16:25|5792.54
14:16:26|5792.54
14:16:27|5792.54
14:16:28|5792.54
14:16:29|5792.54
14:16:30|5792.54
14:16:31|5792.54
14:16:32|5792.54
14:16:33|5792.54
14:16:34|5792.54
14:16:35|5792.54
14:16:36|5792.54
14:16:37|5792.54
14:16:38|5792.54
14:16:39|5792.54
14:16:40|5792.54
14:16:41|5792.54
14:16:42|5792.54
14:16:43|5800.21
14:16:44|5800.21
14:16:45|5795.3
14:16:46|5800.01
14:16:47|5800.01
14:16:48|5800.01
14:16:49|5800.01
14:16:50|5799.63
14:16:51|5799.63
14:16:52|5799.63
14:16:53|5801.27
14:16:54|5801.86
14:16:55|5801.86
14:16:56|5801.86
14:16:57|5801.86
14:16:58|5801.86
14:16:59|5801.86
14:17:00|5799.76
14:17:01|5799.76
14:17:02|5801.86
14:17:03|5801.86
14:17:05|5801.86
14:17:06|5801.86
14:17:08|5800.
14:17:08|5800.
14:17:10|5800.
14:17:11|5800.
14:17:13|5800.76
14:17:13|5800.76
14:17:14|5800.76
14:17:15|5797.92
14:17:16|5797.92
14:17:17|5797.92
14:17:18|5797.92
14:17:19|5797.92
14:17:20|5797.92
14:17:21|5797.92
14:17:22|5797.92
14:17:23|5799.72
14:17:24|5799.72
14:17:25|5799.72
14:17:26|5799.72
14:17:27|5799.72
14:17:28|5799.72
14:17:29|5799.72
14:17:30|5799.72
14:17:31|5799.72
14:17:32|5799.72
14:17:33|5799.72
14:17:34|5792.53
14:17:35|5792.53
14:17:36|5792.53
14:17:37|5792.53
14:17:38|5792.53
14:17:39|5795.87
14:17:40|5795.86
14:17:41|5795.86
14:17:42|5795.86
14:17:43|5795.86
14:17:44|5795.86
14:17:45|5792.26
14:17:46|5791.72
14:17:47|5790.
14:17:49|5786.85
14:17:50|5783.33
14:17:51|5779.
14:17:52|5772.98
14:17:52|5779.13
14:17:55|5779.18
14:17:55|5779.18
14:17:57|5785.75
14:17:57|5785.75
14:17:59|5785.75
14:17:59|5785.75
14:18:01|5785.75
14:18:02|5785.75
14:18:02|5781.43
14:18:04|5781.43
14:18:04|5781.43
14:18:06|5778.15
14:18:08|5772.61
14:18:09|5772.61
14:18:10|5772.61
14:18:11|5772.61
14:18:11|5772.61
14:18:14|5772.61
14:18:14|5770.88
14:18:15|5772.68
14:18:16|5772.68
14:18:17|5772.68
14:18:18|5772.68
14:18:19|5772.68
14:18:20|5772.68
14:18:21|5779.13
14:18:22|5779.13
14:18:23|5779.13
14:18:24|5781.13
14:18:25|5781.13
14:18:26|5781.13
14:18:27|5781.13
14:18:29|5781.13
14:18:30|5781.13
14:18:31|5781.13
14:18:32|5781.13
14:18:33|5781.13
14:18:34|5781.13
14:18:34|5781.13
14:18:36|5781.13
14:18:37|5781.13
14:18:38|5781.13
14:18:39|5781.13
14:18:40|5781.13
14:18:41|5781.13
14:18:42|5781.13
14:18:43|5781.13
14:18:44|5781.13
14:18:45|5781.13
14:18:46|5781.13
14:18:47|5780.85
14:18:48|5780.85
14:18:49|5777.96
14:18:49|5777.96
14:18:51|5777.96
14:18:52|5777.96
14:18:53|5777.96
14:18:54|5777.96
14:18:55|5777.96
14:18:56|5777.34
14:18:57|5777.34
14:18:58|5777.34
14:18:59|5777.34
14:18:59|5777.34
14:19:01|5777.34
14:19:02|5780.42
14:19:02|5780.42
14:19:04|5777.55
14:19:05|5777.34
14:19:05|5781.13
14:19:08|5781.13
14:19:09|5787.89
14:19:11|5787.89
14:19:11|5784.87
14:19:13|5778.45
14:19:14|5778.45
14:19:15|5778.45
14:19:17|5778.45
14:19:18|5778.94
14:19:19|5772.44
14:19:20|5769.09
14:19:21|5769.09
14:19:22|5769.09
14:19:23|5764.2
14:19:24|5767.37
14:19:25|5760.48
14:19:26|5760.48
14:19:27|5765.38
14:19:28|5765.38
14:19:29|5765.38
14:19:30|5751.97
14:19:31|5751.39
14:19:32|5750.
14:19:33|5746.36
14:19:34|5746.36
14:19:35|5746.36
14:19:36|5747.12
14:19:37|5750.97
14:19:38|5754.94
14:19:39|5754.09
14:19:40|5758.35
14:19:41|5757.8
14:19:42|5752.29
14:19:43|5752.29
14:19:44|5752.29
14:19:45|5752.29
14:19:46|5752.29
14:19:47|5752.29
14:19:48|5752.29
14:19:49|5758.35
14:19:50|5758.35
14:19:51|5758.35
14:19:52|5750.54
14:19:53|5750.54
14:19:54|5746.27
14:19:55|5740.86
14:19:56|5740.86
14:19:57|5734.38
14:19:58|5746.56
14:19:59|5746.58
14:20:00|5743.63
14:20:01|5743.63
14:20:02|5743.63
14:20:03|5743.63
14:20:04|5743.63
14:20:05|5743.63
14:20:06|5741.88
14:20:07|5738.39
14:20:09|5738.39
14:20:10|5738.39
14:20:11|5738.39
14:20:12|5738.39
14:20:13|5746.59
14:20:14|5746.59
14:20:16|5735.75
14:20:16|5735.75
14:20:18|5735.75
14:20:19|5738.83
14:20:20|5734.83
14:20:21|5734.8
14:20:22|5734.8
14:20:23|5734.8
14:20:24|5734.8
14:20:25|5734.8
14:20:26|5734.8
14:20:27|5734.8
14:20:28|5734.8
14:20:29|5734.8
14:20:30|5734.8
14:20:31|5734.8
14:20:33|5732.93
14:20:33|5728.44
14:20:34|5728.44
14:20:35|5728.44
14:20:37|5728.44
14:20:37|5730.19
14:20:38|5726.35
14:20:39|5726.35
14:20:40|5726.35
14:20:42|5726.35
14:20:42|5726.35
14:20:43|5726.35
14:20:44|5726.35
14:20:46|5726.35
14:20:46|5726.35
14:20:48|5730.4
14:20:48|5730.77
14:20:49|5730.77
14:20:51|5730.77
14:20:51|5731.62
14:20:52|5727.15
14:20:53|5735.84
14:20:54|5739.4
14:20:55|5739.4
14:20:56|5739.4
14:20:57|5739.4
14:20:58|5739.4
14:20:59|5739.4
14:21:01|5739.4
14:21:01|5739.4
14:21:02|5746.35
14:21:04|5749.11
14:21:04|5748.68
14:21:05|5748.68
14:21:06|5749.5
14:21:08|5749.5
14:21:09|5749.5
14:21:11|5749.5
14:21:12|5749.5
14:21:13|5749.5
14:21:15|5749.5
14:21:16|5749.5
14:21:17|5757.67
14:21:18|5757.67
14:21:19|5762.24
14:21:20|5762.24
14:21:21|5761.49
14:21:22|5761.49
14:21:23|5761.49
14:21:24|5761.49
14:21:25|5761.49
14:21:26|5761.49
14:21:27|5761.49
14:21:28|5761.49
14:21:29|5767.31
14:21:30|5767.31
14:21:31|5770.39
14:21:32|5770.39
14:21:33|5774.18
14:21:34|5774.18
14:21:35|5774.18
14:21:36|5774.18
14:21:37|5774.18
14:21:38|5774.18
14:21:39|5774.18
14:21:40|5774.18
14:21:41|5774.18
14:21:42|5774.18
14:21:43|5774.18
14:21:44|5774.18
14:21:45|5774.18
14:21:46|5774.18
14:21:47|5774.18
14:21:48|5774.18
14:21:49|5774.18
14:21:50|5774.18
14:21:51|5763.98
14:21:52|5768.61
14:21:53|5768.61
14:21:54|5768.61
14:21:55|5768.61
14:21:56|5768.61
14:21:57|5768.61
14:21:58|5768.61
14:21:59|5768.61
14:22:00|5768.61
14:22:01|5768.61
14:22:02|5768.61
14:22:03|5768.61
14:22:04|5768.61
14:22:05|5768.61
14:22:06|5768.61
14:22:07|5769.93
14:22:08|5769.93
14:22:09|5769.93
14:22:11|5769.93
14:22:12|5769.93
14:22:14|5769.93
14:22:15|5769.93
14:22:16|5769.93
14:22:17|5769.93
14:22:18|5769.93
14:22:19|5777.79
14:22:20|5777.79
14:22:21|5777.79
14:22:22|5777.79
14:22:23|5777.79
14:22:24|5777.79
14:22:25|5779.14
14:22:26|5779.14
14:22:28|5779.14
14:22:28|5779.14
14:22:29|5780.14
14:22:30|5780.14
14:22:31|5780.14
14:22:32|5780.14
14:22:33|5780.14
14:22:34|5780.14
14:22:35|5780.14
14:22:36|5784.3
14:22:37|5784.33
14:22:38|5784.34
14:22:39|5781.69
14:22:40|5781.69
14:22:42|5777.77
14:22:43|5777.77
14:22:44|5777.75
14:22:45|5777.75
14:22:46|5777.75
14:22:47|5777.75
14:22:48|5777.75
14:22:49|5777.75
14:22:50|5777.75
14:22:51|5777.75
14:22:52|5774.12
14:22:53|5774.12
14:22:54|5774.12
14:22:55|5774.12
14:22:57|5774.12
14:22:57|5774.12
14:22:58|5768.36
14:22:59|5768.36
14:23:00|5760.08
14:23:01|5757.78
14:23:02|5748.73
14:23:03|5748.73
14:23:04|5748.75
14:23:05|5748.75
14:23:06|5748.75
14:23:07|5761.97
14:23:08|5761.97
14:23:09|5761.97
14:23:11|5756.5
14:23:12|5756.51
14:23:13|5756.51
14:23:15|5756.51
14:23:15|5756.26
14:23:17|5756.26
14:23:17|5756.26
14:23:19|5756.26
14:23:20|5756.26
14:23:21|5756.26
14:23:22|5756.26
14:23:23|5756.26
14:23:24|5756.26
14:23:25|5756.26
14:23:26|5748.68
14:23:27|5748.68
14:23:28|5748.68
14:23:29|5748.7
14:23:30|5745.79
14:23:32|5745.79
14:23:32|5745.79
14:23:33|5745.79
14:23:35|5745.79
14:23:36|5745.79
14:23:37|5745.79
14:23:38|5743.23
14:23:39|5743.23
14:23:40|5743.23
14:23:41|5739.88
14:23:42|5737.49
14:23:43|5738.91
14:23:44|5738.91
14:23:45|5745.36
14:23:46|5752.21
14:23:47|5749.88
14:23:48|5753.7
14:23:49|5753.7
14:23:50|5753.7
14:23:51|5753.7
14:23:52|5753.7
14:23:53|5753.7
14:23:54|5753.7
14:23:55|5753.7
14:23:56|5753.7
14:23:57|5753.7
14:23:58|5753.7
14:23:59|5753.7
14:24:00|5753.7
14:24:01|5765.62
14:24:02|5765.62
14:24:03|5765.62
14:24:04|5773.16
14:24:05|5773.
14:24:06|5773.
14:24:07|5773.
14:24:08|5773.
14:24:09|5773.
14:24:10|5773.
14:24:11|5773.
14:24:13|5773.
14:24:14|5772.18
14:24:16|5772.18
14:24:17|5763.04
14:24:18|5763.04
14:24:20|5763.04
14:24:21|5763.04
14:24:21|5763.04
14:24:23|5763.04
14:24:24|5763.04
14:24:25|5763.04
14:24:26|5763.04
14:24:26|5763.04
14:24:28|5763.04
14:24:29|5763.04
14:24:29|5769.06
14:24:30|5774.94
14:24:32|5774.95
14:24:32|5774.95
14:24:34|5774.95
14:24:35|5774.95
14:24:36|5774.95
14:24:37|5774.43
14:24:38|5774.43
14:24:39|5774.43
14:24:40|5774.43
14:24:41|5774.43
14:24:42|5774.43
14:24:44|5781.8
14:24:44|5781.8
14:24:45|5781.8
14:24:46|5781.8
14:24:48|5781.8
14:24:48|5781.8
14:24:49|5782.48
14:24:51|5782.48
14:24:51|5782.48
14:24:52|5782.48
14:24:54|5783.89
14:24:55|5783.89
14:24:55|5783.89
14:24:56|5783.89
14:24:57|5783.89
14:24:58|5783.89
14:24:59|5781.5
14:25:00|5781.5
14:25:01|5781.5
14:25:02|5781.5
14:25:03|5781.5
14:25:05|5781.5
14:25:06|5780.55
14:25:06|5780.55
14:25:07|5780.55
14:25:08|5780.55
14:25:09|5780.55
14:25:11|5780.55
14:25:12|5776.51
14:25:13|5776.51
14:25:15|5776.51
14:25:16|5776.51
14:25:18|5776.51
14:25:18|5789.91
14:25:20|5789.91
14:25:21|5790.
14:25:22|5789.99
14:25:24|5789.99
14:25:25|5789.99
14:25:26|5786.07
14:25:28|5786.07
14:25:28|5786.07
14:25:30|5786.07
14:25:30|5786.07
14:25:31|5786.07
14:25:32|5786.07
14:25:34|5786.07
14:25:34|5786.07
14:25:36|5786.07
14:25:36|5786.07
14:25:37|5786.6
14:25:38|5782.63
14:25:39|5782.63
14:25:40|5782.63
14:25:42|5782.63
14:25:42|5782.63
14:25:44|5783.3
14:25:44|5783.3
14:25:45|5782.
14:25:46|5782.
14:25:47|5785.79
14:25:48|5783.76
14:25:50|5783.76
14:25:50|5783.76
14:25:51|5783.76
14:25:53|5783.76
14:25:53|5783.76
14:25:55|5783.76
14:25:56|5788.58
14:25:56|5788.58
14:25:57|5788.58
14:25:59|5788.58
14:25:59|5788.58
14:26:00|5788.58
14:26:01|5788.58
14:26:02|5788.58
14:26:04|5788.58
14:26:04|5788.58
14:26:06|5788.58
14:26:07|5788.58
14:26:08|5773.52
14:26:09|5773.52
14:26:10|5773.52
14:26:11|5780.53
14:26:12|5780.53
14:26:13|5780.53
14:26:15|5780.53
14:26:16|5780.53
14:26:18|5780.53
14:26:18|5780.53
14:26:20|5780.53
14:26:21|5779.45
14:26:22|5779.45
14:26:24|5773.84
14:26:24|5771.1
14:26:25|5771.1
14:26:26|5771.1
14:26:27|5771.2
14:26:29|5771.2
14:26:29|5775.08
14:26:31|5775.08
14:26:31|5775.08
14:26:33|5775.08
14:26:33|5775.08
14:26:35|5775.08
14:26:36|5775.08
14:26:37|5772.69
14:26:37|5772.69
14:26:39|5772.69
14:26:40|5772.69
14:26:40|5772.69
14:26:42|5772.92
14:26:43|5772.92
14:26:43|5774.14
14:26:45|5774.14
14:26:46|5775.62
14:26:47|5775.62
14:26:48|5775.62
14:26:49|5775.62
14:26:50|5775.62
14:26:51|5775.62
14:26:52|5775.62
14:26:53|5775.62
14:26:54|5779.81
14:26:55|5779.81
14:26:56|5779.81
14:26:57|5779.81
14:26:58|5775.11
14:26:59|5775.11
14:27:00|5775.11
14:27:02|5772.83
14:27:02|5772.83
14:27:03|5772.83
14:27:05|5772.23
14:27:06|5772.23
14:27:07|5772.23
14:27:08|5772.23
14:27:09|5772.23
14:27:10|5772.23
14:27:10|5772.23
14:27:12|5772.23
14:27:13|5770.89
14:27:14|5770.89
14:27:15|5770.89
14:27:17|5770.89
14:27:18|5770.89
14:27:20|5772.24
14:27:20|5772.24
14:27:22|5772.24
14:27:22|5771.21
14:27:24|5771.21
14:27:25|5769.98
14:27:26|5769.98
14:27:27|5770.53
14:27:28|5770.53
14:27:29|5770.53
14:27:30|5770.53
14:27:31|5770.53
14:27:32|5770.53
14:27:33|5770.53
14:27:34|5770.53
14:27:35|5770.53
14:27:36|5770.53
14:27:37|5771.57
14:27:38|5771.57
14:27:39|5771.57
14:27:40|5771.57
14:27:41|5771.57
14:27:42|5769.48
14:27:43|5771.25
14:27:44|5771.25
14:27:45|5771.25
14:27:46|5771.25
14:27:47|5771.25
14:27:48|5775.56
14:27:49|5775.56
14:27:50|5775.56
14:27:51|5775.56
14:27:52|5775.56
14:27:53|5775.56
14:27:54|5776.62
14:27:55|5776.62
14:27:56|5776.62
14:27:57|5776.62
14:27:58|5776.62
14:27:59|5776.62
14:28:00|5776.62
14:28:01|5776.62
14:28:02|5776.62
14:28:04|5776.62
14:28:04|5776.62
14:28:06|5776.62
14:28:07|5776.62
14:28:07|5781.02
14:28:08|5781.02
14:28:10|5781.02
14:28:11|5781.02
14:28:12|5781.02
14:28:13|5781.02
14:28:14|5781.02
14:28:14|5777.13
14:28:16|5778.43
14:28:18|5777.06
14:28:19|5776.65
14:28:20|5776.65
14:28:22|5776.65
14:28:23|5776.65
14:28:24|5776.65
14:28:25|5776.65
14:28:26|5776.65
14:28:27|5776.65
14:28:28|5771.92
14:28:30|5771.92
14:28:31|5771.92
14:28:31|5771.92
14:28:33|5771.92
14:28:34|5771.92
14:28:34|5771.92
14:28:36|5768.35
14:28:37|5768.35
14:28:38|5765.12
14:28:39|5765.12
14:28:40|5765.12
14:28:41|5765.12
14:28:42|5765.12
14:28:43|5765.12
14:28:44|5758.77
14:28:45|5765.96
14:28:46|5771.84
14:28:47|5771.61
14:28:48|5771.61
14:28:49|5771.61
14:28:51|5769.27
14:28:51|5769.27
14:28:53|5769.27
14:28:53|5769.27
14:28:54|5772.34
14:28:55|5772.34
14:28:56|5772.34
14:28:57|5769.09
14:28:59|5763.35
14:28:59|5763.34
14:29:00|5763.34
14:29:02|5763.34
14:29:03|5763.34
14:29:04|5763.34
14:29:04|5765.95
14:29:05|5765.95
14:29:06|5765.95
14:29:07|5765.95
14:29:09|5765.95
14:29:09|5765.95
14:29:10|5765.95
14:29:11|5765.95
14:29:13|5765.95
14:29:13|5765.95
14:29:14|5772.76
14:29:16|5773.66
14:29:17|5773.66
14:29:19|5773.8
14:29:20|5773.8
14:29:21|5773.8
14:29:22|5773.8
14:29:24|5773.8
14:29:25|5773.13
14:29:26|5773.13
14:29:27|5773.13
14:29:27|5773.13
14:29:29|5773.13
14:29:30|5773.13
14:29:31|5773.13
14:29:31|5773.13
14:29:33|5773.13
14:29:33|5773.13
14:29:34|5773.13
14:29:35|5773.13
14:29:36|5773.13
14:29:37|5773.13
14:29:39|5769.15
14:29:40|5769.15
14:29:41|5769.15
14:29:42|5769.15
14:29:43|5769.15
14:29:44|5769.15
14:29:45|5769.15
14:29:46|5769.15
14:29:47|5769.15
14:29:48|5766.15
14:29:49|5766.15
14:29:50|5766.15
14:29:51|5766.15
14:29:53|5766.15
14:29:54|5766.15
14:29:56|5769.66
14:29:57|5769.66
14:29:58|5769.66
14:29:58|5769.66
14:29:59|5769.66
14:30:00|5769.66
14:30:02|5769.66
14:30:02|5769.66
14:30:04|5769.66
14:30:05|5769.66
14:30:05|5769.66
14:30:06|5761.95
14:30:07|5761.95
14:30:09|5761.95
14:30:09|5761.95
14:30:11|5761.95
14:30:11|5761.95
14:30:12|5760.99
14:30:14|5764.9
14:30:14|5759.98
14:30:16|5759.98
14:30:16|5759.98
14:30:17|5759.98
14:30:19|5754.52
14:30:21|5754.52
14:30:21|5759.08
14:30:23|5759.08
14:30:24|5750.
14:30:25|5750.
14:30:25|5751.74
14:30:27|5751.74
14:30:28|5751.74
14:30:28|5751.74
14:30:29|5756.6
14:30:31|5758.12
14:30:32|5758.12
14:30:33|5758.12
14:30:34|5758.12
14:30:35|5755.98
14:30:36|5751.46
14:30:37|5751.55
14:30:38|5752.82
14:30:39|5752.82
14:30:40|5752.82
14:30:41|5752.93
14:30:42|5752.93
14:30:43|5752.93
14:30:44|5748.38
14:30:45|5748.38
14:30:46|5753.5
14:30:47|5753.5
14:30:48|5753.5
14:30:49|5753.5
14:30:50|5750.92
14:30:51|5750.92
14:30:52|5750.92
14:30:53|5750.92
14:30:54|5746.35
14:30:55|5746.35
14:30:56|5746.35
14:30:57|5746.35
14:30:58|5745.7
14:30:59|5739.08
14:31:00|5739.08
14:31:01|5739.08
14:31:02|5734.48
14:31:03|5734.48
14:31:04|5734.48
14:31:05|5734.48
14:31:06|5734.48
14:31:07|5730.99
14:31:08|5730.99
14:31:09|5730.99
14:31:10|5730.99
14:31:11|5733.03
14:31:12|5733.03
14:31:13|5733.03
14:31:14|5733.03
14:31:15|5742.1
14:31:16|5742.1
14:31:17|5742.1
14:31:19|5742.1
14:31:20|5742.1
14:31:22|5742.1
14:31:23|5740.98
14:31:24|5740.98
14:31:26|5736.
14:31:26|5736.
14:31:28|5733.02
14:31:28|5733.54
14:31:30|5733.54
14:31:31|5733.54
14:31:32|5733.54
14:31:33|5733.54
14:31:35|5733.54
14:31:36|5733.54
14:31:37|5733.54
14:31:37|5733.54
14:31:39|5730.94
14:31:39|5730.94
14:31:40|5730.94
14:31:42|5730.94
14:31:42|5730.94
14:31:43|5730.94
14:31:44|5730.94
14:31:46|5726.86
14:31:47|5726.86
14:31:47|5725.01
14:31:48|5725.01
14:31:50|5725.01
14:31:51|5725.01
14:31:51|5725.01
14:31:52|5725.97
14:31:54|5725.97
14:31:55|5725.97
14:31:55|5725.97
14:31:56|5728.94
14:31:57|5728.94
14:31:58|5728.94
14:32:00|5728.94
14:32:00|5728.94
14:32:01|5728.94
14:32:03|5728.94
14:32:03|5728.94
14:32:04|5729.61
14:32:06|5729.61
14:32:06|5729.61
14:32:07|5726.43
14:32:08|5726.43
14:32:10|5726.43
14:32:10|5726.43
14:32:12|5726.43
14:32:12|5726.43
14:32:13|5723.6
14:32:15|5722.16
14:32:15|5722.16
14:32:16|5722.16
14:32:17|5722.16
14:32:18|5722.16
14:32:20|5723.5
14:32:22|5723.5
14:32:23|5723.5
14:32:24|5725.73
14:32:25|5725.73
14:32:27|5725.73
14:32:27|5725.65
14:32:29|5726.69
14:32:30|5726.69
14:32:31|5726.69
14:32:32|5726.69
14:32:34|5738.52
14:32:35|5738.52
14:32:35|5738.52
14:32:37|5738.52
14:32:38|5738.52
14:32:39|5738.52
14:32:40|5738.52
14:32:41|5738.52
14:32:42|5738.52
14:32:44|5750.98
14:32:44|5748.27
14:32:45|5745.41
14:32:47|5745.41
14:32:49|5745.41
14:32:49|5745.41
14:32:50|5745.41
14:32:51|5745.41
14:32:52|5745.41
14:32:53|5745.41
14:32:55|5743.1
14:32:56|5743.1
14:32:57|5742.77
14:32:57|5742.77
14:33:00|5742.77
14:33:00|5742.77
14:33:01|5742.77
14:33:02|5742.77
14:33:03|5742.77
14:33:04|5744.66
14:33:06|5744.66
14:33:06|5744.66
14:33:07|5744.66
14:33:08|5744.66
14:33:09|5744.66
14:33:10|5744.66
14:33:11|5744.66
14:33:12|5744.66
14:33:13|5744.66
14:33:14|5744.66
14:33:15|5744.66
14:33:16|5738.98
14:33:17|5738.98
14:33:18|5743.8
14:33:19|5743.8
14:33:21|5735.25
14:33:23|5735.25
14:33:24|5739.
14:33:26|5739.
14:33:26|5739.
14:33:28|5739.
14:33:30|5739.
14:33:30|5734.25
14:33:31|5734.25
14:33:32|5734.25
14:33:33|5734.25
14:33:34|5734.25
14:33:36|5736.77
14:33:37|5736.77
14:33:39|5736.77
14:33:39|5736.77
14:33:40|5736.77
14:33:41|5736.77
14:33:42|5736.77
14:33:43|5736.77
14:33:44|5738.35
14:33:45|5738.35
14:33:46|5738.35
14:33:47|5738.35
14:33:48|5738.35
14:33:49|5738.35
14:33:50|5738.35
14:33:51|5738.35
14:33:53|5738.35
14:33:53|5738.35
14:33:55|5736.93
14:33:55|5736.21
14:33:56|5736.21
14:33:58|5732.71
14:33:58|5732.71
14:33:59|5732.71
14:34:01|5732.71
14:34:02|5732.31
14:34:03|5732.31
14:34:03|5723.58
14:34:05|5723.58
14:34:06|5723.58
14:34:07|5723.58
14:34:08|5723.58
14:34:09|5726.14
14:34:10|5726.14
14:34:11|5726.14
14:34:12|5726.04
14:34:12|5726.04
14:34:14|5726.04
14:34:15|5726.04
14:34:15|5726.04
14:34:17|5726.04
14:34:18|5732.97
14:34:19|5732.97
14:34:20|5732.97
14:34:21|5732.97
14:34:23|5732.97
14:34:23|5732.97
14:34:25|5732.97
14:34:27|5732.97
14:34:28|5735.8
14:34:30|5737.78
14:34:31|5737.78
14:34:33|5737.78
14:34:33|5737.78
14:34:34|5737.78
14:34:35|5737.78
14:34:36|5737.78
14:34:37|5733.41
14:34:38|5733.41
14:34:39|5733.41
14:34:40|5733.41
14:34:41|5733.41
14:34:42|5733.41
14:34:43|5735.35
14:34:44|5735.35
14:34:45|5728.57
14:34:46|5728.57
14:34:47|5728.57
14:34:48|5728.57
14:34:49|5727.
14:34:50|5727.
14:34:51|5727.
14:34:52|5727.
14:34:53|5727.
14:34:54|5727.
14:34:55|5731.53
14:34:56|5729.97
14:34:57|5729.97
14:34:58|5729.97
14:34:59|5729.97
14:35:01|5729.97
14:35:01|5729.97
14:35:02|5729.97
14:35:03|5729.97
14:35:04|5729.97
14:35:05|5729.4
14:35:06|5729.4
14:35:07|5729.4
14:35:08|5729.4
14:35:09|5729.4
14:35:10|5729.4
14:35:11|5729.4
14:35:12|5729.4
14:35:13|5729.4
14:35:14|5729.4
14:35:15|5729.4
14:35:16|5734.51
14:35:17|5732.01
14:35:18|5732.04
14:35:19|5732.04
14:35:20|5732.04
14:35:21|5732.04
14:35:23|5732.04
14:35:25|5732.04
14:35:26|5732.04
14:35:27|5730.82
14:35:29|5730.82
14:35:29|5730.82
14:35:31|5730.82
14:35:31|5730.82
14:35:33|5722.85
14:35:34|5720.
14:35:35|5720.
14:35:36|5720.84
14:35:36|5720.84
14:35:38|5720.84
14:35:39|5720.84
14:35:40|5720.84
14:35:41|5720.84
14:35:42|5727.15
14:35:42|5727.15
14:35:43|5727.15
14:35:44|5727.15
14:35:46|5727.15
14:35:46|5727.15
14:35:48|5727.15
14:35:49|5723.31
14:35:49|5723.21
14:35:51|5723.21
14:35:51|5723.21
14:35:53|5730.93
14:35:54|5728.5
14:35:55|5728.5
14:35:56|5728.5
14:35:57|5728.93
14:35:58|5728.93
14:35:59|5728.93
14:36:00|5728.93
14:36:01|5721.36
14:36:02|5721.36
14:36:03|5721.36
14:36:04|5721.36
14:36:05|5721.36
14:36:06|5721.36
14:36:07|5721.36
14:36:08|5721.36
14:36:09|5721.36
14:36:10|5721.36
14:36:11|5721.36
14:36:12|5721.36
14:36:13|5721.94
14:36:14|5722.9
14:36:15|5722.9
14:36:16|5719.46
14:36:17|5719.46
14:36:18|5719.46
14:36:19|5718.92
14:36:20|5718.92
14:36:21|5719.28
14:36:22|5719.28
14:36:23|5721.14
14:36:25|5721.14
14:36:25|5721.14
14:36:27|5721.14
14:36:28|5721.14
14:36:29|5719.07
14:36:30|5719.07
14:36:31|5719.07
14:36:32|5719.07
14:36:33|5719.07
14:36:34|5712.99
14:36:36|5717.07
14:36:37|5717.07
14:36:38|5717.07
14:36:38|5717.07
14:36:39|5717.07
14:36:41|5717.07
14:36:42|5717.07
14:36:43|5717.07
14:36:44|5717.07
14:36:45|5721.99
14:36:46|5721.99
14:36:47|5721.99
14:36:48|5721.99
14:36:49|5721.99
14:36:50|5721.99
14:36:51|5721.99
14:36:52|5721.99
14:36:53|5721.99
14:36:54|5721.99
14:36:55|5721.99
14:36:56|5723.03
14:36:57|5723.03
14:36:58|5723.03
14:36:59|5723.03
14:37:01|5723.03
14:37:01|5727.06
14:37:02|5727.06
14:37:03|5729.44
14:37:05|5731.16
14:37:06|5731.16
14:37:07|5731.16
14:37:08|5731.16
14:37:09|5731.16
14:37:10|5731.16
14:37:11|5731.16
14:37:12|5731.16
14:37:13|5741.99
14:37:14|5741.99
14:37:15|5741.99
14:37:16|5741.99
14:37:17|5741.99
14:37:18|5741.99
14:37:19|5741.99
14:37:20|5741.99
14:37:21|5741.99
14:37:22|5741.99
14:37:23|5741.99
14:37:24|5741.99
14:37:26|5739.7
14:37:26|5739.7
14:37:28|5735.17
14:37:29|5730.85
14:37:31|5730.85
14:37:32|5730.85
14:37:32|5734.81
14:37:33|5734.81
14:37:34|5738.65
14:37:35|5738.65
14:37:37|5738.65
14:37:37|5738.65
14:37:38|5738.65
14:37:39|5738.65
14:37:40|5739.72
14:37:42|5740.56
14:37:43|5740.56
14:37:44|5740.56
14:37:45|5733.5
14:37:46|5733.5
14:37:47|5733.5
14:37:48|5733.5
14:37:49|5733.5
14:37:50|5733.5
14:37:51|5733.5
14:37:52|5733.5
14:37:53|5733.5
14:37:54|5731.57
14:37:55|5731.57
14:37:56|5731.57
14:37:57|5731.57
14:37:58|5731.57
14:37:59|5731.57
14:38:00|5731.57
14:38:01|5731.57
14:38:02|5731.57
14:38:03|5731.57
14:38:04|5731.57
14:38:05|5727.27
14:38:06|5727.27
14:38:07|5727.27
14:38:08|5727.27
14:38:09|5735.31
14:38:10|5735.31
14:38:12|5735.31
14:38:12|5735.31
14:38:13|5735.02
14:38:14|5735.02
14:38:15|5736.18
14:38:16|5736.18
14:38:17|5734.26
14:38:18|5736.79
14:38:19|5736.79
14:38:20|5736.79
14:38:21|5730.15
14:38:22|5730.15
14:38:23|5730.15
14:38:24|5730.15
14:38:25|5730.15
14:38:27|5730.15
14:38:29|5730.15
14:38:29|5730.15
14:38:31|5734.97
14:38:32|5734.97
14:38:33|5734.97
14:38:34|5734.97
14:38:34|5734.97
14:38:36|5729.16
14:38:37|5729.16
14:38:38|5732.5
14:38:39|5732.5
14:38:41|5732.5
14:38:41|5732.5
14:38:42|5732.5
14:38:43|5732.5
14:38:44|5734.4
14:38:45|5729.36
14:38:46|5722.76
14:38:47|5722.27
14:38:48|5722.27
14:38:49|5722.27
14:38:50|5722.27
14:38:51|5722.27
14:38:52|5722.27
14:38:54|5722.27
14:38:55|5722.27
14:38:57|5727.88
14:38:57|5727.88
14:38:58|5722.01
14:38:59|5722.01
14:39:01|5722.01
14:39:02|5725.67
14:39:03|5727.92
14:39:04|5727.92
14:39:04|5727.92
14:39:05|5727.92
14:39:06|5727.92
14:39:07|5727.92
14:39:08|5727.92
14:39:09|5727.92
14:39:10|5727.92
14:39:12|5727.92
14:39:12|5728.13
14:39:13|5728.13
14:39:14|5727.91
14:39:15|5727.91
14:39:17|5727.91
14:39:18|5730.26
14:39:19|5730.26
14:39:20|5726.71
14:39:21|5726.71
14:39:22|5726.71
14:39:23|5726.71
14:39:24|5726.71
14:39:25|5726.71
14:39:26|5726.71
14:39:28|5726.71
14:39:29|5726.71
14:39:31|5726.71
14:39:32|5726.71
14:39:33|5726.71
14:39:34|5722.21
14:39:35|5722.21
14:39:36|5722.21
14:39:37|5722.21
14:39:39|5722.21
14:39:39|5722.21
14:39:41|5722.21
14:39:42|5722.21
14:39:43|5722.21
14:39:43|5717.49
14:39:45|5717.49
14:39:45|5717.49
14:39:47|5717.49
14:39:48|5707.51
14:39:49|5706.23
14:39:50|5703.08
14:39:50|5705.
14:39:51|5705.
14:39:52|5705.
14:39:54|5705.
14:39:55|5705.
14:39:55|5705.
14:39:57|5705.
14:39:57|5709.69
14:39:59|5706.28
14:39:59|5706.28
14:40:01|5706.28
14:40:02|5705.46
14:40:03|5705.46
14:40:03|5705.46
14:40:05|5710.22
14:40:06|5710.22
14:40:07|5710.22
14:40:08|5710.22
14:40:09|5709.72
14:40:10|5706.33
14:40:11|5706.33
14:40:12|5706.33
14:40:13|5706.33
14:40:15|5705.72
14:40:15|5705.59
14:40:16|5705.59
14:40:17|5705.59
14:40:18|5705.59
14:40:20|5700.
14:40:21|5700.
14:40:22|5696.86
14:40:23|5696.86
14:40:24|5696.86
14:40:25|5696.86
14:40:26|5696.86
14:40:27|5693.94
14:40:29|5697.42
14:40:30|5697.42
14:40:32|5697.42
14:40:33|5697.42
14:40:34|5697.42
14:40:35|5697.42
14:40:36|5693.42
14:40:37|5693.42
14:40:38|5693.42
14:40:39|5693.42
14:40:40|5706.52
14:40:41|5703.59
14:40:42|5703.59
14:40:43|5703.59
14:40:44|5703.59
14:40:45|5696.7
14:40:46|5706.53
14:40:47|5704.77
14:40:48|5704.77
14:40:49|5704.77
14:40:50|5704.77
14:40:51|5704.77
14:40:52|5698.31
14:40:53|5698.31
14:40:55|5698.31
14:40:55|5698.31
14:40:56|5698.31
14:40:57|5704.77
14:40:58|5704.77
14:40:59|5703.88
14:41:00|5703.88
14:41:02|5702.51
14:41:02|5700.88
14:41:03|5700.88
14:41:04|5700.46
14:41:05|5700.46
14:41:07|5700.46
14:41:07|5701.69
14:41:08|5701.69
14:41:09|5701.69
14:41:10|5703.67
14:41:11|5703.67
14:41:12|5703.67
14:41:13|5703.67
14:41:14|5703.67
14:41:15|5705.77
14:41:16|5710.2
14:41:18|5710.2
14:41:18|5710.2
14:41:19|5710.36
14:41:20|5710.36
14:41:21|5710.36
14:41:22|5710.36
14:41:23|5710.36
14:41:24|5710.36
14:41:25|5705.57
14:41:26|5705.57
14:41:27|5705.57
14:41:28|5705.57
14:41:30|5714.42
14:41:32|5714.42
14:41:33|5714.42
14:41:34|5714.42
14:41:35|5714.42
14:41:37|5714.42
14:41:37|5714.42
14:41:39|5714.42
14:41:39|5714.42
14:41:41|5714.42
14:41:42|5714.42
14:41:43|5714.42
14:41:44|5714.42
14:41:45|5714.42
14:41:46|5722.74
14:41:47|5721.6
14:41:48|5721.6
14:41:49|5721.6
14:41:50|5721.6
14:41:51|5721.6
14:41:52|5721.6
14:41:53|5714.42
14:41:54|5714.42
14:41:55|5708.15
14:41:56|5708.15
14:41:57|5708.15
14:41:58|5708.15
14:41:59|5708.15
14:42:00|5708.15
14:42:02|5708.15
14:42:02|5708.15
14:42:03|5708.15
14:42:04|5708.15
14:42:05|5708.15
14:42:06|5708.15
14:42:07|5708.15
14:42:08|5708.15
14:42:09|5708.15
14:42:11|5708.15
14:42:11|5708.15
14:42:13|5708.15
14:42:14|5708.15
14:42:14|5708.15
14:42:15|5708.15
14:42:16|5708.15
14:42:18|5708.15
14:42:19|5722.66
14:42:20|5722.66
14:42:21|5722.66
14:42:21|5722.66
14:42:22|5722.66
14:42:23|5722.66
14:42:24|5722.66
14:42:26|5722.66
14:42:26|5729.44
14:42:28|5729.44
14:42:28|5729.84
14:42:30|5729.84
14:42:32|5729.84
14:42:32|5729.84
14:42:34|5729.84
14:42:35|5729.84
14:42:36|5729.84
14:42:37|5729.84
14:42:38|5729.84
14:42:40|5729.84
14:42:40|5726.53
14:42:42|5726.53
14:42:43|5726.53
14:42:44|5726.53
14:42:45|5726.53
14:42:46|5726.53
14:42:48|5726.53
14:42:49|5726.53
14:42:49|5726.53
14:42:50|5734.21
14:42:51|5734.21
14:42:52|5734.21
14:42:53|5729.65
14:42:54|5732.83
14:42:55|5732.83
14:42:56|5732.83
14:42:57|5732.83
14:42:58|5727.87
14:42:59|5727.87
14:43:00|5727.87
14:43:01|5722.6
14:43:02|5722.6
14:43:03|5722.6
14:43:04|5722.6
14:43:06|5722.6
14:43:07|5722.6
14:43:07|5722.6
14:43:09|5722.6
14:43:09|5722.6
14:43:11|5722.6
14:43:12|5722.6
14:43:12|5722.6
14:43:14|5723.65
14:43:14|5723.65
14:43:16|5723.6
14:43:16|5723.6
14:43:17|5723.6
14:43:19|5724.12
14:43:20|5724.12
14:43:21|5724.12
14:43:22|5724.12
14:43:23|5724.12
14:43:25|5724.96
14:43:25|5724.96
14:43:26|5724.96
14:43:27|5714.5
14:43:28|5714.5
14:43:29|5700.
14:43:31|5708.76
14:43:33|5711.46
14:43:34|5707.25
14:43:35|5707.25
14:43:36|5707.25
14:43:38|5709.81
14:43:38|5709.81
14:43:40|5708.3
14:43:40|5708.3
14:43:41|5708.3
14:43:42|5708.3
14:43:43|5708.3
14:43:44|5700.
14:43:45|5700.
14:43:46|5700.
14:43:48|5701.09
14:43:49|5701.09
14:43:50|5701.09
14:43:51|5701.09
14:43:52|5701.09
14:43:53|5701.09
14:43:54|5701.09
14:43:56|5701.09
14:43:56|5701.09
14:43:57|5701.09
14:43:58|5701.09
14:43:59|5701.09
14:44:00|5701.09
14:44:01|5701.09
14:44:02|5701.09
14:44:03|5701.09
14:44:04|5701.09
14:44:05|5701.09
14:44:07|5701.09
14:44:07|5701.09
14:44:08|5701.09
14:44:09|5702.25
14:44:10|5702.25
14:44:11|5700.01
14:44:12|5700.01
14:44:13|5700.01
14:44:14|5700.01
14:44:15|5700.01
14:44:16|5700.01
14:44:17|5700.01
14:44:18|5700.01
14:44:19|5700.01
14:44:20|5690.75
14:44:21|5690.75
14:44:23|5690.75
14:44:23|5690.75
14:44:24|5699.83
14:44:25|5699.83
14:44:26|5699.83
14:44:28|5699.83
14:44:28|5704.47
14:44:29|5707.07
14:44:30|5708.66
14:44:32|5708.66
14:44:34|5708.41
14:44:34|5708.41
14:44:35|5708.41
14:44:37|5705.47
14:44:37|5704.58
14:44:39|5704.58
14:44:40|5704.58
14:44:41|5704.58
14:44:42|5704.58
14:44:43|5704.58
14:44:45|5712.96
14:44:45|5712.96
14:44:46|5712.96
14:44:47|5712.96
14:44:48|5712.96
14:44:49|5712.96
14:44:50|5712.96
14:44:51|5712.96
14:44:52|5712.96
14:44:53|5712.96
14:44:54|5712.96
14:44:56|5705.78
14:44:56|5705.78
14:44:58|5705.78
14:45:00|5705.78
14:45:00|5705.78
14:45:01|5705.47
14:45:02|5706.46
14:45:03|5706.46
14:45:04|5706.46
14:45:05|5706.46
14:45:06|5706.46
14:45:07|5706.46
14:45:08|5706.46
14:45:09|5706.46
14:45:10|5706.46
14:45:12|5714.7
14:45:12|5714.7
14:45:13|5714.7
14:45:14|5717.11
14:45:15|5714.25
14:45:16|5714.25
14:45:17|5714.25
14:45:18|5714.25
14:45:19|5714.25
14:45:20|5715.16
14:45:21|5715.16
14:45:22|5715.16
14:45:23|5715.16
14:45:24|5715.16
14:45:25|5715.16
14:45:26|5715.16
14:45:27|5715.16
14:45:28|5715.16
14:45:29|5715.16
14:45:30|5715.16
14:45:31|5715.16
14:45:33|5717.74
14:45:35|5718.51
14:45:36|5718.51
14:45:37|5718.51
14:45:38|5718.51
14:45:39|5717.91
14:45:40|5717.91
14:45:40|5717.91
14:45:42|5717.91
14:45:43|5718.59
14:45:44|5718.59
14:45:44|5718.59
14:45:46|5718.59
14:45:47|5718.59
14:45:48|5718.92
14:45:49|5718.92
14:45:50|5718.92
14:45:51|5718.92
14:45:52|5718.92
14:45:53|5711.78
14:45:54|5711.78
14:45:55|5711.78
14:45:57|5711.78
14:45:57|5711.78
14:45:59|5707.
14:46:00|5707.
14:46:01|5705.44
14:46:02|5703.72
14:46:03|5703.72
14:46:04|5703.71
14:46:05|5703.71
14:46:06|5703.71
14:46:07|5703.07
14:46:08|5703.35
14:46:09|5703.35
14:46:10|5705.85
14:46:11|5705.85
14:46:12|5705.85
14:46:13|5705.85
14:46:15|5705.85
14:46:15|5705.96
14:46:16|5705.96
14:46:17|5705.96
14:46:18|5705.96
14:46:19|5705.96
14:46:20|5705.96
14:46:21|5705.96
14:46:22|5705.96
14:46:23|5705.96
14:46:24|5705.96
14:46:25|5705.96
14:46:27|5705.96
14:46:28|5705.96
14:46:29|5712.94
14:46:30|5712.94
14:46:30|5712.94
14:46:32|5712.94
14:46:34|5712.94
14:46:34|5707.77
14:46:35|5707.77
14:46:36|5707.77
14:46:37|5707.77
14:46:39|5707.77
14:46:40|5707.77
14:46:41|5707.77
14:46:42|5705.72
14:46:42|5705.72
14:46:45|5705.72
14:46:45|5705.72
14:46:46|5705.72
14:46:47|5705.72
14:46:48|5705.72
14:46:49|5705.72
14:46:50|5711.16
14:46:51|5711.16
14:46:52|5711.16
14:46:53|5711.16
14:46:54|5713.05
14:46:55|5713.05
14:46:56|5710.78
14:46:57|5710.78
14:46:58|5710.78
14:46:59|5710.78
14:47:01|5710.78
14:47:01|5710.78
14:47:02|5720.56
14:47:04|5720.56
14:47:05|5720.56
14:47:06|5720.31
14:47:07|5723.88
14:47:08|5723.88
14:47:09|5723.88
14:47:10|5721.32
14:47:11|5721.32
14:47:12|5724.18
14:47:13|5724.18
14:47:14|5724.18
14:47:15|5724.18
14:47:16|5724.18
14:47:16|5725.53
14:47:18|5725.53
14:47:19|5726.28
14:47:20|5726.28
14:47:20|5726.28
14:47:22|5726.28
14:47:23|5726.28
14:47:24|5726.28
14:47:25|5726.28
14:47:27|5728.86
14:47:27|5731.03
14:47:28|5731.03
14:47:29|5731.03
14:47:30|5731.03
14:47:31|5731.03
14:47:33|5731.03
14:47:33|5734.23
14:47:35|5732.42
14:47:36|5732.42
14:47:37|5728.86
14:47:39|5731.66
14:47:39|5731.66
14:47:40|5731.66
14:47:41|5731.66
14:47:42|5731.66
14:47:43|5731.66
14:47:44|5731.66
14:47:45|5731.66
14:47:46|5730.42
14:47:47|5728.19
14:47:48|5728.04
14:47:49|5728.04
14:47:50|5728.04
14:47:51|5728.04
14:47:52|5728.04
14:47:53|5729.49
14:47:54|5729.49
14:47:55|5729.49
14:47:56|5729.49
14:47:57|5729.49
14:47:58|5729.49
14:47:59|5729.49
14:48:00|5729.49
14:48:01|5729.49
14:48:02|5729.49
14:48:03|5729.49
14:48:04|5729.49
14:48:05|5729.49
14:48:06|5729.49
14:48:07|5729.49
14:48:08|5729.49
14:48:09|5724.07
14:48:10|5725.4
14:48:11|5725.4
14:48:12|5720.85
14:48:13|5720.85
14:48:14|5722.29
14:48:15|5722.29
14:48:16|5722.29
14:48:17|5721.75
14:48:18|5721.75
14:48:19|5721.75
14:48:20|5721.75
14:48:21|5721.75
14:48:22|5719.02
14:48:24|5719.28
14:48:25|5719.28
14:48:26|5719.28
14:48:27|5719.28
14:48:28|5719.28
14:48:29|5719.28
14:48:29|5719.28
14:48:30|5719.28
14:48:32|5719.28
14:48:33|5723.34
14:48:33|5723.34
14:48:35|5723.34
14:48:37|5727.3
14:48:38|5727.3
14:48:40|5727.3
14:48:40|5727.3
14:48:42|5727.3
14:48:44|5727.3
14:48:44|5727.3
14:48:45|5727.3
14:48:47|5727.3
14:48:47|5730.49
14:48:49|5734.26
14:48:50|5735.17
14:48:51|5735.17
14:48:52|5735.17
14:48:53|5736.78
14:48:54|5736.78
14:48:55|5738.6
14:48:56|5738.6
14:48:57|5738.6
14:48:58|5738.6
14:48:59|5738.6
14:49:00|5728.29
14:49:01|5729.03
14:49:02|5729.03
14:49:03|5726.53
14:49:04|5726.53
14:49:05|5726.53
14:49:06|5726.53
14:49:07|5726.53
14:49:08|5726.53
14:49:09|5726.53
14:49:10|5726.53
14:49:11|5726.53
14:49:12|5726.53
14:49:13|5726.85
14:49:14|5726.85
14:49:15|5726.85
14:49:16|5726.85
14:49:17|5729.06
14:49:18|5729.06
14:49:19|5729.06
14:49:20|5729.06
14:49:21|5729.51
14:49:22|5729.51
14:49:23|5729.51
14:49:24|5729.51
14:49:25|5729.51
14:49:27|5729.51
14:49:27|5729.51
14:49:28|5729.51
14:49:30|5729.51
14:49:31|5732.19
14:49:31|5732.19
14:49:32|5732.19
14:49:33|5732.19
14:49:34|5732.19
14:49:35|5732.19
14:49:37|5732.19
14:49:39|5732.19
14:49:40|5732.19
14:49:42|5732.19
14:49:43|5736.81
14:49:43|5736.81
14:49:44|5738.65
14:49:46|5738.65
14:49:47|5738.65
14:49:48|5738.65
14:49:49|5738.65
14:49:51|5740.18
14:49:51|5740.18
14:49:52|5740.18
14:49:53|5740.18
14:49:55|5740.18
14:49:56|5740.18
14:49:57|5738.43
14:49:58|5738.43
14:49:59|5738.43
14:49:59|5738.43
14:50:01|5738.43
14:50:01|5738.43
14:50:03|5738.43
14:50:04|5738.43
14:50:05|5738.43
14:50:06|5738.43
14:50:07|5738.43
14:50:08|5738.43
14:50:09|5738.43
14:50:10|5738.43
14:50:11|5738.43
14:50:12|5741.99
14:50:12|5743.1
14:50:13|5743.1
14:50:15|5743.1
14:50:16|5743.15
14:50:17|5743.15
14:50:17|5743.15
14:50:18|5743.15
14:50:19|5743.15
14:50:20|5743.15
14:50:22|5741.48
14:50:23|5741.48
14:50:24|5741.48
14:50:24|5740.18
14:50:26|5740.18
14:50:28|5740.18
14:50:28|5740.18
14:50:29|5740.18
14:50:30|5740.18
14:50:31|5740.18
14:50:32|5740.18
14:50:34|5734.28
14:50:35|5739.57
14:50:35|5739.57
14:50:37|5739.57
14:50:39|5739.57
14:50:39|5739.57
14:50:40|5739.57
14:50:42|5739.57
14:50:44|5739.57
14:50:44|5739.57
14:50:46|5739.57
14:50:46|5739.57
14:50:48|5739.57
14:50:48|5737.12
14:50:50|5737.12
14:50:51|5733.93
14:50:51|5733.99
14:50:52|5733.99
14:50:54|5733.99
14:50:54|5733.99
14:50:55|5733.99
14:50:57|5737.12
14:50:58|5737.03
14:51:00|5737.03
14:51:00|5737.03
14:51:01|5737.03
14:51:03|5737.03
14:51:04|5737.03
14:51:04|5737.03
14:51:06|5730.57
14:51:07|5730.57
14:51:08|5730.57
14:51:09|5730.57
14:51:10|5730.57
14:51:11|5730.57
14:51:12|5730.57
14:51:13|5729.51
14:51:14|5729.51
14:51:15|5729.51
14:51:16|5729.51
14:51:17|5729.51
14:51:18|5739.57
14:51:19|5743.84
14:51:20|5743.84
14:51:21|5743.84
14:51:22|5743.84
14:51:23|5743.84
14:51:24|5743.84
14:51:25|5741.62
14:51:26|5741.62
14:51:27|5737.03
14:51:28|5742.17
14:51:29|5742.17
14:51:30|5742.17
14:51:31|5742.17
14:51:32|5742.17
14:51:33|5742.17
14:51:34|5738.52
14:51:35|5738.52
14:51:36|5738.52
14:51:37|5738.52
14:51:38|5738.52
14:51:40|5738.52
14:51:41|5738.52
14:51:42|5738.52
14:51:43|5735.11
14:51:44|5735.11
14:51:45|5735.11
14:51:46|5735.11
14:51:47|5733.07
14:51:48|5733.07
14:51:49|5733.07
14:51:50|5733.07
14:51:51|5735.64
14:51:52|5735.64
14:51:53|5735.64
14:51:54|5735.64
14:51:55|5735.64
14:51:56|5741.46
14:51:57|5741.46
14:51:58|5741.46
14:51:59|5741.46
14:52:00|5741.46
14:52:01|5741.46
14:52:02|5741.23
14:52:03|5741.23
14:52:04|5737.54
14:52:05|5737.54
14:52:06|5737.54
14:52:07|5737.54
14:52:09|5737.54
14:52:10|5737.54
14:52:10|5737.54
14:52:11|5737.54
14:52:12|5737.54
14:52:14|5737.54
14:52:15|5737.54
14:52:15|5737.54
14:52:17|5737.54
14:52:18|5737.54
14:52:19|5737.54
14:52:20|5737.54
14:52:21|5737.54
14:52:22|5732.99
14:52:23|5732.99
14:52:24|5732.99
14:52:25|5732.24
14:52:26|5732.24
14:52:27|5732.24
14:52:28|5740.99
14:52:29|5740.99
14:52:30|5740.99
14:52:31|5740.99
14:52:32|5740.99
14:52:33|5740.99
14:52:34|5740.99
14:52:35|5740.99
14:52:36|5740.99
14:52:37|5740.99
14:52:38|5740.99
14:52:39|5732.78
14:52:41|5734.26
14:52:41|5734.26
14:52:43|5734.26
14:52:43|5734.26
14:52:45|5734.26
14:52:46|5734.26
14:52:48|5736.63
14:52:49|5736.79
14:52:49|5736.79
14:52:51|5736.79
14:52:52|5736.79
14:52:52|5736.79
14:52:54|5738.76
14:52:55|5738.76
14:52:56|5738.76
14:52:58|5738.76
14:52:59|5734.68
14:53:00|5734.68
14:53:01|5734.68
14:53:02|5734.68
14:53:03|5734.68
14:53:04|5731.76
14:53:06|5731.76
14:53:07|5729.04
14:53:08|5727.06
14:53:09|5727.06
14:53:09|5727.06
14:53:11|5727.06
14:53:11|5727.06
14:53:13|5727.06
14:53:13|5727.41
14:53:14|5727.41
14:53:16|5727.41
14:53:17|5727.41
14:53:17|5727.41
14:53:18|5727.41
14:53:20|5727.41
14:53:20|5728.09
14:53:22|5728.09
14:53:22|5728.09
14:53:23|5728.23
14:53:25|5724.24
14:53:25|5724.24
14:53:26|5724.98
14:53:27|5724.98
14:53:28|5724.98
14:53:29|5723.04
14:53:30|5723.04
14:53:32|5723.04
14:53:32|5723.04
14:53:33|5723.04
14:53:34|5715.46
14:53:35|5714.96
14:53:36|5714.96
14:53:37|5714.96
14:53:38|5714.96
14:53:39|5714.55
14:53:41|5714.55
14:53:43|5714.55
14:53:44|5714.55
14:53:46|5714.55
14:53:47|5714.55
14:53:48|5714.55
14:53:49|5714.55
14:53:50|5714.55
14:53:51|5710.78
14:53:52|5712.15
14:53:53|5710.64
14:53:54|5712.17
14:53:55|5712.17
14:53:56|5712.17
14:53:57|5712.17
14:53:58|5712.17
14:53:59|5711.91
14:54:01|5711.91
14:54:02|5711.91
14:54:03|5712.13
14:54:04|5712.13
14:54:05|5712.13
14:54:06|5712.13
14:54:07|5706.53
14:54:08|5706.53
14:54:09|5704.65
14:54:10|5703.78
14:54:11|5700.21
14:54:12|5700.2
14:54:13|5700.01
14:54:14|5700.01
14:54:15|5700.01
14:54:16|5700.01
14:54:17|5696.61
14:54:18|5696.61
14:54:19|5696.61
14:54:20|5696.61
14:54:21|5696.6
14:54:22|5696.6
14:54:23|5683.22
14:54:24|5686.82
14:54:25|5692.32
14:54:26|5684.55
14:54:27|5684.55
14:54:28|5684.55
14:54:29|5684.55
14:54:30|5684.55
14:54:31|5686.19
14:54:32|5686.4
14:54:33|5683.49
14:54:34|5668.22
14:54:35|5650.01
14:54:36|5666.18
14:54:37|5657.22
14:54:38|5654.61
14:54:39|5659.44
14:54:40|5672.56
14:54:41|5672.56
14:54:43|5663.91
14:54:43|5658.03
14:54:45|5658.03
14:54:47|5660.94
14:54:47|5665.6
14:54:49|5665.6
14:54:50|5663.09
14:54:50|5663.09
14:54:52|5656.62
14:54:53|5656.62
14:54:55|5656.62
14:54:56|5656.62
14:54:57|5656.8
14:54:58|5659.92
14:54:58|5659.92
14:54:59|5659.92
14:55:00|5659.92
14:55:02|5659.92
14:55:02|5659.92
14:55:03|5659.92
14:55:05|5652.81
14:55:06|5652.81
14:55:07|5652.81
14:55:08|5652.81
14:55:09|5652.81
14:55:10|5652.81
14:55:11|5652.81
14:55:12|5654.63
14:55:13|5642.14
14:55:14|5642.14
14:55:15|5642.14
14:55:16|5642.14
14:55:17|5642.14
14:55:18|5641.88
14:55:19|5650.35
14:55:20|5650.35
14:55:21|5650.35
14:55:22|5651.55
14:55:23|5654.98
14:55:24|5654.98
14:55:25|5654.98
14:55:26|5654.44
14:55:27|5654.44
14:55:28|5654.44
14:55:29|5654.44
14:55:30|5654.44
14:55:31|5654.44
14:55:32|5654.44
14:55:33|5654.44
14:55:34|5654.44
14:55:35|5654.44
14:55:36|5654.44
14:55:37|5654.44
14:55:38|5654.44
14:55:39|5654.44
14:55:40|5661.79
14:55:41|5661.79
14:55:42|5661.79
14:55:43|5661.79
14:55:44|5661.79
14:55:45|5657.54
14:55:46|5657.54
14:55:48|5655.33
14:55:49|5658.62
14:55:50|5660.96
14:55:51|5658.63
14:55:52|5655.19
14:55:53|5655.19
14:55:54|5660.19
14:55:55|5657.54
14:55:56|5655.18
14:55:57|5658.34
14:55:58|5658.34
14:55:59|5658.34
14:56:00|5657.18
14:56:01|5657.18
14:56:02|5657.18
14:56:03|5655.19
14:56:04|5655.19
14:56:05|5655.19
14:56:06|5651.55
14:56:07|5651.55
14:56:08|5651.55
14:56:09|5651.55
14:56:10|5651.55
14:56:11|5651.55
14:56:12|5651.55
14:56:13|5649.93
14:56:15|5649.93
14:56:15|5649.93
14:56:16|5649.93
14:56:18|5655.19
14:56:18|5655.19
14:56:19|5655.17
14:56:21|5655.17
14:56:22|5655.17
14:56:23|5655.17
14:56:24|5655.17
14:56:25|5655.17
14:56:26|5655.17
14:56:27|5655.17
14:56:28|5655.17
14:56:29|5655.17
14:56:30|5655.17
14:56:31|5661.76
14:56:32|5661.76
14:56:33|5661.76
14:56:34|5663.32
14:56:35|5663.32
14:56:36|5663.32
14:56:37|5663.32
14:56:38|5663.32
14:56:39|5662.82
14:56:40|5662.82
14:56:41|5662.82
14:56:42|5662.82
14:56:43|5662.82
14:56:45|5667.96
14:56:46|5663.01
14:56:47|5663.01
14:56:48|5663.01
14:56:49|5663.01
14:56:50|5663.01
14:56:51|5663.01
14:56:52|5663.01
14:56:53|5663.01
14:56:54|5663.01
14:56:55|5674.56
14:56:56|5674.56
14:56:58|5674.56
14:56:59|5674.56
14:56:59|5674.56
14:57:00|5674.56
14:57:02|5668.38
14:57:03|5668.38
14:57:04|5668.38
14:57:04|5669.97
14:57:05|5669.97
14:57:07|5669.97
14:57:08|5669.97
14:57:09|5669.97
14:57:09|5669.97
14:57:11|5669.97
14:57:12|5669.97
14:57:12|5669.97
14:57:13|5683.44
14:57:15|5683.44
14:57:15|5683.44
14:57:16|5683.44
14:57:17|5683.44
14:57:19|5683.44
14:57:19|5683.44
14:57:20|5680.56
14:57:22|5680.56
14:57:22|5680.56
14:57:23|5680.56
14:57:24|5680.56
14:57:25|5683.48
14:57:26|5683.48
14:57:28|5688.71
14:57:28|5688.71
14:57:30|5688.71
14:57:31|5688.71
14:57:31|5688.71
14:57:33|5688.71
14:57:33|5688.71
14:57:34|5688.71
14:57:36|5683.33
14:57:37|5683.33
14:57:37|5683.33
14:57:39|5683.33
14:57:39|5680.06
14:57:40|5680.06
14:57:41|5680.06
14:57:43|5680.06
14:57:43|5680.12
14:57:45|5680.12
14:57:47|5680.12
14:57:48|5680.12
14:57:50|5680.12
14:57:51|5680.12
14:57:52|5680.12
14:57:53|5680.12
14:57:54|5680.12
14:57:56|5685.5
14:57:56|5685.5
14:57:58|5685.5
14:57:58|5685.5
14:58:00|5685.5
14:58:01|5685.5
14:58:01|5685.5
14:58:03|5685.5
14:58:04|5685.5
14:58:05|5690.66
14:58:06|5690.66
14:58:07|5690.66
14:58:08|5690.66
14:58:09|5690.66
14:58:10|5690.66
14:58:11|5675.79
14:58:12|5675.79
14:58:13|5670.52
14:58:14|5670.52
14:58:15|5670.52
14:58:16|5670.52
14:58:17|5672.52
14:58:18|5672.52
14:58:19|5672.52
14:58:20|5672.52
14:58:21|5672.52
14:58:22|5672.52
14:58:23|5672.52
14:58:24|5672.52
14:58:25|5684.86
14:58:26|5684.86
14:58:27|5684.86
14:58:28|5684.86
14:58:29|5684.86
14:58:30|5684.86
14:58:31|5684.86
14:58:32|5684.86
14:58:33|5684.86
14:58:34|5684.86
14:58:35|5691.1
14:58:36|5691.1
14:58:37|5691.1
14:58:38|5691.68
14:58:39|5691.68
14:58:40|5691.68
14:58:41|5691.9
14:58:42|5691.69
14:58:43|5691.69
14:58:44|5691.89
14:58:45|5691.89
14:58:47|5691.89
14:58:48|5691.89
14:58:49|5691.89
14:58:51|5691.89
14:58:52|5691.89
14:58:54|5688.16
14:58:54|5688.16
14:58:55|5688.16
14:58:56|5688.16
14:58:58|5689.44
14:59:00|5689.44
14:59:01|5694.02
14:59:02|5694.02
14:59:03|5694.02
14:59:04|5693.89
14:59:05|5693.89
14:59:06|5693.87
14:59:07|5693.87
14:59:08|5686.23
14:59:09|5686.23
14:59:10|5686.23
14:59:11|5686.47
14:59:12|5686.47
14:59:13|5686.47
14:59:14|5686.47
14:59:15|5686.47
14:59:16|5685.31
14:59:17|5685.31
14:59:18|5685.31
14:59:19|5685.31
14:59:20|5685.31
14:59:21|5685.31
14:59:22|5685.31
14:59:23|5685.31
14:59:24|5685.31
14:59:26|5683.91
14:59:26|5684.75
14:59:28|5684.
14:59:29|5685.33
14:59:29|5680.1
14:59:30|5680.1
14:59:31|5680.1
14:59:33|5680.1
14:59:34|5680.1
14:59:34|5680.1
14:59:35|5680.1
14:59:36|5677.7
14:59:38|5677.7
14:59:38|5677.7
14:59:40|5677.7
14:59:41|5691.26
14:59:41|5694.4
14:59:43|5694.4
14:59:43|5694.4
14:59:45|5694.4
14:59:46|5694.4
14:59:48|5688.84
14:59:49|5688.16
14:59:50|5688.16
14:59:52|5688.16
14:59:53|5688.16
14:59:54|5687.67
14:59:55|5687.67
14:59:56|5689.89
14:59:57|5696.12
14:59:58|5698.65
14:59:59|5697.5
15:00:00|5695.54
15:00:01|5692.4
15:00:02|5691.19
15:00:03|5699.99
15:00:04|5707.6
15:00:05|5709.3
15:00:06|5709.3
15:00:07|5700.53
15:00:08|5700.53
15:00:09|5701.56
15:00:10|5701.56
15:00:11|5701.56
15:00:12|5700.5
15:00:13|5700.5
15:00:14|5700.5
15:00:15|5698.83
15:00:16|5693.25
15:00:17|5693.25
15:00:18|5693.25
15:00:19|5693.25
15:00:20|5693.25
15:00:21|5698.76
15:00:23|5695.9
15:00:23|5695.9
15:00:24|5695.9
15:00:25|5695.9
15:00:26|5695.9
15:00:27|5695.9
15:00:28|5695.9
15:00:29|5695.9
15:00:31|5695.9
15:00:32|5696.75
15:00:32|5696.42
15:00:33|5696.42
15:00:34|5696.42
15:00:35|5696.42
15:00:36|5694.03
15:00:38|5688.3
15:00:39|5688.3
15:00:40|5688.3
15:00:41|5688.3
15:00:42|5688.3
15:00:43|5685.71
15:00:44|5685.71
15:00:45|5685.71
15:00:46|5685.71
15:00:47|5685.71
15:00:49|5685.71
15:00:50|5685.71
15:00:51|5693.17
15:00:53|5693.17
15:00:53|5693.17
15:00:55|5693.17
15:00:56|5693.17
15:00:57|5693.17
15:00:58|5693.17
15:00:59|5693.17
15:01:00|5689.75
15:01:01|5689.75
15:01:02|5689.75
15:01:03|5688.3
15:01:04|5688.3
15:01:05|5688.3
15:01:06|5688.3
15:01:07|5688.3
15:01:08|5688.3
15:01:09|5696.35
15:01:10|5696.35
15:01:11|5696.35
15:01:12|5696.35
15:01:13|5696.35
15:01:14|5696.35
15:01:15|5690.41
15:01:16|5690.41
15:01:17|5691.02
15:01:18|5691.6
15:01:19|5691.6
15:01:20|5691.6
15:01:21|5691.6
15:01:22|5691.6
15:01:23|5691.6
15:01:24|5691.6
15:01:25|5691.6
15:01:26|5681.21
15:01:27|5681.23
15:01:28|5681.23
15:01:29|5683.1
15:01:30|5683.1
15:01:31|5683.1
15:01:32|5683.1
15:01:33|5683.1
15:01:34|5677.26
15:01:35|5677.26
15:01:36|5677.26
15:01:37|5677.26
15:01:38|5680.88
15:01:39|5680.88
15:01:40|5684.63
15:01:41|5684.63
15:01:42|5684.63
15:01:43|5684.63
15:01:44|5681.32
15:01:45|5681.32
15:01:46|5681.32
15:01:47|5681.32
15:01:48|5681.32
15:01:50|5681.32
15:01:51|5689.75
15:01:53|5689.75
15:01:54|5689.75
15:01:56|5689.75
15:01:57|5689.75
15:01:58|5689.75
15:01:59|5689.75
15:02:00|5689.16
15:02:01|5689.16
15:02:03|5689.16
15:02:03|5689.16
15:02:04|5689.16
15:02:05|5689.16
15:02:06|5689.16
15:02:07|5689.16
15:02:08|5689.16
15:02:09|5697.31
15:02:10|5697.31
15:02:12|5693.64
15:02:12|5693.64
15:02:13|5693.64
15:02:14|5703.11
15:02:15|5703.11
15:02:17|5703.11
15:02:17|5703.11
15:02:18|5703.11
15:02:19|5703.79
15:02:20|5703.56
15:02:21|5702.34
15:02:22|5702.34
15:02:23|5702.34
15:02:24|5702.34
15:02:25|5702.34
15:02:26|5702.34
15:02:27|5702.34
15:02:28|5702.34
15:02:29|5702.34
15:02:30|5705.98
15:02:31|5705.98
15:02:33|5712.12
15:02:33|5712.12
15:02:34|5712.12
15:02:35|5712.12
15:02:36|5712.12
15:02:37|5713.24
15:02:38|5713.24
15:02:39|5713.24
15:02:40|5713.24
15:02:41|5710.49
15:02:42|5710.13
15:02:43|5710.11
15:02:44|5710.11
15:02:45|5710.11
15:02:46|5707.61
15:02:47|5707.61
15:02:48|5707.61
15:02:49|5707.61
15:02:51|5710.75
15:02:53|5711.72
15:02:54|5711.72
15:02:55|5711.72
15:02:56|5711.72
15:02:58|5711.72
15:02:58|5711.72
15:03:00|5711.72
15:03:00|5711.72
15:03:01|5711.72
15:03:03|5713.13
15:03:04|5713.13
15:03:05|5722.73
15:03:06|5725.79
15:03:07|5724.37
15:03:08|5723.95
15:03:09|5723.95
15:03:10|5723.95
15:03:11|5723.95
15:03:12|5723.95
15:03:13|5726.58
15:03:14|5730.98
15:03:15|5729.55
15:03:16|5729.55
15:03:17|5729.55
15:03:18|5729.55
15:03:19|5729.55
15:03:20|5726.67
15:03:21|5726.36
15:03:22|5726.36
15:03:23|5726.36
15:03:24|5728.38
15:03:25|5728.38
15:03:26|5728.38
15:03:27|5728.38
15:03:28|5728.38
15:03:29|5730.96
15:03:30|5734.02
15:03:31|5734.02
15:03:32|5736.08
15:03:33|5732.96
15:03:34|5732.96
15:03:35|5732.96
15:03:36|5732.96
15:03:37|5732.96
15:03:38|5732.96
15:03:39|5732.96
15:03:40|5732.96
15:03:41|5732.96
15:03:42|5726.19
15:03:43|5725.44
15:03:44|5725.44
15:03:45|5726.5
15:03:46|5726.5
15:03:47|5726.5
15:03:48|5726.5
15:03:49|5726.5
15:03:50|5726.5
15:03:52|5720.84
15:03:52|5720.84
15:03:54|5720.84
15:03:55|5720.84
15:03:57|5720.84
15:03:57|5718.47
15:03:58|5718.47
15:04:00|5718.47
15:04:01|5721.12
15:04:02|5721.12
15:04:03|5716.91
15:04:04|5716.91
15:04:05|5717.06
15:04:06|5719.17
15:04:07|5719.17
15:04:08|5719.17
15:04:09|5727.7
15:04:10|5727.7
15:04:11|5730.63
15:04:12|5736.04
15:04:13|5735.66
15:04:14|5735.66
15:04:15|5735.66
15:04:16|5735.66
15:04:17|5735.66
15:04:18|5735.66
15:04:19|5735.66
15:04:20|5735.66
15:04:21|5735.66
15:04:22|5735.66
15:04:23|5735.66
15:04:24|5735.66
15:04:25|5735.66
15:04:26|5735.66
15:04:27|5735.66
15:04:28|5735.66
15:04:29|5735.66
15:04:30|5735.66
15:04:31|5735.66
15:04:32|5736.
15:04:33|5734.33
15:04:34|5733.92
15:04:35|5739.68
15:04:36|5744.02
15:04:37|5746.38
15:04:38|5747.06
15:04:39|5747.06
15:04:40|5744.27
15:04:41|5744.27
15:04:42|5742.55
15:04:43|5742.55
15:04:44|5737.4
15:04:45|5733.87
15:04:46|5734.74
15:04:47|5734.74
15:04:48|5734.74
15:04:49|5734.74
15:04:50|5736.67
15:04:52|5737.31
15:04:53|5737.31
15:04:54|5733.45
15:04:56|5733.45
15:04:57|5733.45
15:04:58|5733.45
15:04:59|5733.45
15:05:00|5733.45
15:05:01|5733.45
15:05:02|5733.45
15:05:03|5733.87
15:05:05|5733.87
15:05:06|5733.87
15:05:07|5729.06
15:05:08|5729.06
15:05:09|5729.06
15:05:10|5729.06
15:05:11|5731.39
15:05:12|5731.39
15:05:13|5731.39
15:05:14|5731.39
15:05:15|5726.08
15:05:16|5726.08
15:05:17|5722.93
15:05:18|5720.43
15:05:19|5720.43
15:05:20|5720.43
15:05:21|5720.43
15:05:22|5720.43
15:05:23|5720.43
15:05:24|5720.43
15:05:25|5720.43
15:05:26|5724.37
15:05:27|5724.36
15:05:28|5724.36
15:05:29|5724.36
15:05:30|5724.36
15:05:31|5723.47
15:05:32|5723.47
15:05:33|5723.62
15:05:34|5723.62
15:05:35|5723.62
15:05:36|5723.62
15:05:37|5723.62
15:05:38|5727.86
15:05:39|5727.86
15:05:40|5727.86
15:05:41|5727.86
15:05:42|5727.86
15:05:43|5731.21
15:05:44|5731.21
15:05:45|5731.21
15:05:46|5731.21
15:05:47|5731.21
15:05:48|5731.21
15:05:49|5731.21
15:05:50|5731.21
15:05:51|5731.21
15:05:52|5731.21
15:05:54|5731.21
15:05:55|5731.21
15:05:56|5731.21
15:05:57|5731.21
15:05:58|5731.21
15:05:59|5731.21
15:06:00|5731.59
15:06:01|5732.69
15:06:02|5732.69
15:06:04|5732.69
15:06:04|5729.9
15:06:06|5729.9
15:06:07|5730.89
15:06:08|5733.04
15:06:09|5733.04
15:06:10|5733.04
15:06:11|5733.04
15:06:12|5733.04
15:06:13|5733.04
15:06:14|5731.86
15:06:15|5731.86
15:06:16|5731.86
15:06:17|5733.46
15:06:18|5734.7
15:06:19|5734.7
15:06:20|5737.67
15:06:21|5737.67
15:06:22|5741.02
15:06:23|5740.41
15:06:24|5741.2
15:06:25|5741.2
15:06:26|5743.77
15:06:27|5741.55
15:06:28|5741.55
15:06:29|5737.39
15:06:30|5739.26
15:06:31|5739.66
15:06:32|5739.66
15:06:33|5739.66
15:06:34|5739.66
15:06:35|5739.4
15:06:36|5739.4
15:06:37|5739.4
15:06:38|5739.4
15:06:39|5738.75
15:06:40|5738.75
15:06:41|5737.19
15:06:42|5737.21
15:06:43|5737.21
15:06:44|5737.21
15:06:45|5737.21
15:06:46|5737.21
15:06:47|5737.21
15:06:48|5737.21
15:06:49|5737.21
15:06:50|5737.21
15:06:51|5743.13
15:06:52|5743.13
15:06:53|5737.7
15:06:55|5737.7
15:06:55|5738.27
15:06:56|5735.41
15:06:58|5733.04
15:06:59|5730.22
15:07:00|5730.82
15:07:01|5730.82
15:07:02|5730.82
15:07:04|5733.66
15:07:04|5733.66
15:07:06|5733.66
15:07:06|5733.66
15:07:07|5733.66
15:07:08|5730.87
15:07:09|5730.87
15:07:11|5730.87
15:07:12|5730.87
15:07:13|5730.87
15:07:13|5735.41
15:07:15|5732.56
15:07:16|5732.56
15:07:17|5732.56
15:07:17|5732.56
15:07:18|5732.56
15:07:20|5738.78
15:07:20|5737.23
15:07:21|5737.23
15:07:22|5737.23
15:07:23|5737.23
15:07:25|5737.23
15:07:25|5737.23
15:07:27|5737.23
15:07:28|5737.23
15:07:28|5737.23
15:07:30|5735.41
15:07:31|5735.41
15:07:31|5728.3
15:07:32|5728.3
15:07:33|5727.27
15:07:35|5727.27
15:07:36|5727.27
15:07:36|5727.27
15:07:38|5722.49
15:07:39|5722.29
15:07:40|5721.31
15:07:41|5721.31
15:07:42|5721.31
15:07:43|5722.08
15:07:43|5722.1
15:07:44|5722.1
15:07:45|5722.1
15:07:46|5722.1
15:07:48|5722.1
15:07:48|5722.1
15:07:49|5723.93
15:07:50|5723.93
15:07:52|5723.93
15:07:53|5723.57
15:07:53|5723.57
15:07:55|5723.57
15:07:56|5723.57
15:07:58|5728.36
15:07:59|5728.36
15:08:00|5728.36
15:08:00|5728.36
15:08:02|5718.51
15:08:02|5718.51
15:08:04|5712.54
15:08:05|5718.93
15:08:05|5718.93
15:08:07|5718.93
15:08:08|5718.93
15:08:09|5715.27
15:08:10|5715.27
15:08:11|5715.27
15:08:12|5715.27
15:08:13|5715.27
15:08:14|5715.27
15:08:15|5715.27
15:08:16|5719.15
15:08:17|5719.15
15:08:18|5719.15
15:08:19|5719.15
15:08:20|5719.15
15:08:21|5719.15
15:08:23|5722.35
15:08:23|5722.35
15:08:24|5722.35
15:08:25|5722.71
15:08:26|5722.71
15:08:27|5722.71
15:08:28|5722.71
15:08:29|5722.71
15:08:30|5722.28
15:08:31|5722.28
15:08:32|5722.28
15:08:33|5722.28
15:08:34|5722.28
15:08:35|5722.25
15:08:37|5722.25
15:08:37|5720.42
15:08:38|5720.42
15:08:39|5720.09
15:08:40|5719.26
15:08:41|5719.26
15:08:42|5721.
15:08:43|5721.
15:08:44|5721.66
15:08:46|5721.66
15:08:47|5721.66
15:08:48|5721.66
15:08:49|5721.66
15:08:50|5721.66
15:08:51|5721.66
15:08:52|5721.66
15:08:53|5721.66
15:08:54|5721.66
15:08:55|5721.66
15:08:57|5721.66
15:08:57|5721.66
15:08:59|5713.55
15:09:00|5714.73
15:09:00|5720.94
15:09:03|5726.28
15:09:03|5726.88
15:09:05|5726.88
15:09:05|5727.41
15:09:06|5725.34
15:09:07|5725.34
15:09:08|5725.34
15:09:10|5725.34
15:09:10|5725.34
15:09:11|5725.34
15:09:12|5725.34
15:09:13|5725.34
15:09:14|5725.34
15:09:15|5725.34
15:09:16|5725.34
15:09:17|5725.34
15:09:18|5725.34
15:09:19|5725.34
15:09:20|5725.34
15:09:21|5725.34
15:09:22|5728.02
15:09:23|5728.02
15:09:24|5728.02
15:09:26|5728.02
15:09:26|5728.02
15:09:27|5728.02
15:09:28|5722.54
15:09:29|5722.54
15:09:31|5722.54
15:09:31|5724.25
15:09:33|5724.25
15:09:33|5724.25
15:09:35|5724.25
15:09:36|5724.25
15:09:37|5724.25
15:09:38|5724.25
15:09:38|5724.25
15:09:40|5724.25
15:09:41|5724.25
15:09:42|5724.25
15:09:43|5724.25
15:09:44|5724.25
15:09:44|5721.66
15:09:45|5721.66
15:09:47|5720.48
15:09:47|5720.48
15:09:49|5720.48
15:09:50|5720.48
15:09:50|5721.31
15:09:52|5714.09
15:09:53|5714.09
15:09:53|5714.26
15:09:55|5714.26
15:09:56|5714.26
15:09:58|5715.1
15:09:59|5715.1
15:10:01|5715.1
15:10:01|5715.1
15:10:02|5715.1
15:10:03|5713.64
15:10:04|5713.64
15:10:05|5713.24
15:10:06|5713.24
15:10:08|5713.24
15:10:09|5713.24
15:10:11|5713.24
15:10:11|5709.15
15:10:12|5709.15
15:10:13|5709.15
15:10:14|5709.15
15:10:15|5709.15
15:10:17|5709.15
15:10:18|5709.15
15:10:18|5709.15
15:10:19|5722.45
15:10:21|5722.45
15:10:22|5722.45
15:10:23|5722.81
15:10:24|5725.59
15:10:25|5725.59
15:10:25|5725.59
15:10:27|5725.59
15:10:28|5725.59
15:10:28|5725.59
15:10:29|5725.59
15:10:31|5733.56
15:10:32|5730.59
15:10:33|5733.25
15:10:34|5733.57
15:10:35|5734.23
15:10:35|5734.25
15:10:37|5737.21
15:10:38|5737.21
15:10:39|5737.21
15:10:39|5737.21
15:10:41|5737.21
15:10:42|5737.21
15:10:43|5737.21
15:10:43|5732.33
15:10:45|5732.33
15:10:46|5732.33
15:10:47|5732.33
15:10:47|5732.33
15:10:49|5732.33
15:10:50|5732.33
15:10:50|5732.33
15:10:52|5732.33
15:10:53|5728.16
15:10:54|5728.16
15:10:55|5724.23
15:10:56|5724.87
15:10:57|5724.87
15:10:57|5724.87
15:10:59|5724.87
15:11:01|5724.87
15:11:02|5722.91
15:11:03|5722.06
15:11:04|5722.06
15:11:05|5722.06
15:11:06|5719.79
15:11:07|5719.79
15:11:08|5725.64
15:11:09|5728.46
15:11:10|5728.46
15:11:11|5728.54
15:11:11|5728.54
15:11:13|5728.54
15:11:14|5728.54
15:11:15|5728.54
15:11:16|5728.56
15:11:17|5729.34
15:11:17|5728.73
15:11:18|5728.28
15:11:20|5727.56
15:11:21|5730.32
15:11:22|5727.66
15:11:22|5727.66
15:11:24|5730.18
15:11:25|5730.18
15:11:26|5734.88
15:11:27|5734.88
15:11:28|5738.61
15:11:29|5738.61
15:11:30|5730.47
15:11:30|5730.47
15:11:32|5730.47
15:11:32|5730.47
15:11:34|5732.31
15:11:35|5732.31
15:11:36|5731.34
15:11:36|5731.34
15:11:38|5729.71
15:11:39|5729.71
15:11:40|5735.65
15:11:40|5735.65
15:11:41|5740.4
15:11:43|5740.4
15:11:44|5740.4
15:11:44|5734.
15:11:46|5734.
15:11:47|5733.99
15:11:48|5733.99
15:11:49|5733.99
15:11:50|5733.99
15:11:51|5733.99
15:11:52|5733.99
15:11:53|5735.16
15:11:53|5735.16
15:11:55|5735.16
15:11:55|5735.16
15:11:56|5737.45
15:11:58|5737.45
15:11:59|5737.45
15:12:01|5737.45
15:12:02|5737.45
15:12:04|5737.19
15:12:04|5737.18
15:12:05|5737.18
15:12:06|5737.18
15:12:07|5736.63
15:12:09|5736.63
15:12:10|5736.63
15:12:11|5733.5
15:12:12|5733.5
15:12:13|5733.5
15:12:14|5733.17
15:12:15|5734.4
15:12:16|5734.4
15:12:16|5734.4
15:12:18|5734.4
15:12:20|5728.16
15:12:20|5728.16
15:12:21|5728.16
15:12:22|5724.35
15:12:23|5724.35
15:12:24|5724.35
15:12:25|5724.35
15:12:26|5723.83
15:12:27|5723.83
15:12:28|5723.83
15:12:29|5724.68
15:12:30|5724.68
15:12:31|5724.68
15:12:32|5724.68
15:12:33|5724.68
15:12:34|5727.51
15:12:35|5727.51
15:12:36|5727.51
15:12:37|5727.51
15:12:38|5727.51
15:12:39|5725.7
15:12:40|5725.7
15:12:41|5725.7
15:12:42|5728.09
15:12:43|5728.09
15:12:44|5728.09
15:12:45|5728.09
15:12:46|5728.09
15:12:47|5724.53
15:12:48|5724.53
15:12:49|5724.53
15:12:50|5724.53
15:12:51|5722.94
15:12:52|5722.94
15:12:53|5724.07
15:12:54|5724.07
15:12:55|5724.07
15:12:56|5724.07
15:12:57|5724.07
15:12:58|5722.57
15:13:00|5722.57
15:13:02|5724.6
15:13:02|5724.6
15:13:03|5721.15
15:13:05|5721.15
15:13:06|5721.15
15:13:07|5718.55
15:13:08|5718.55
15:13:09|5718.55
15:13:10|5718.55
15:13:11|5718.55
15:13:12|5718.55
15:13:13|5718.55
15:13:13|5722.11
15:13:15|5722.11
15:13:16|5722.59
15:13:17|5722.48
15:13:18|5722.48
15:13:18|5722.48
15:13:20|5722.48
15:13:21|5722.48
15:13:22|5722.48
15:13:23|5722.48
15:13:24|5719.55
15:13:25|5719.55
15:13:25|5719.55
15:13:27|5719.55
15:13:28|5719.55
15:13:29|5719.55
15:13:29|5719.55
15:13:31|5719.55
15:13:32|5719.55
15:13:33|5719.55
15:13:34|5719.55
15:13:35|5719.55
15:13:36|5719.55
15:13:37|5719.55
15:13:38|5721.87
15:13:39|5721.87
15:13:40|5721.87
15:13:41|5721.87
15:13:42|5721.87
15:13:43|5721.87
15:13:44|5721.87
15:13:45|5721.87
15:13:46|5721.87
15:13:46|5722.85
15:13:48|5722.85
15:13:49|5722.85
15:13:50|5722.85
15:13:51|5722.85
15:13:52|5722.85
15:13:53|5722.85
15:13:54|5722.85
15:13:55|5722.85
15:13:57|5722.85
15:13:57|5722.85
15:13:58|5722.85
15:14:00|5722.85
15:14:01|5722.85
15:14:03|5722.85
15:14:03|5722.85
15:14:04|5722.85
15:14:05|5722.85
15:14:06|5722.85
15:14:07|5722.85
15:14:08|5721.33
15:14:10|5723.75
15:14:12|5723.75
15:14:13|5723.75
15:14:14|5723.75
15:14:15|5723.75
15:14:16|5724.16
15:14:16|5724.16
15:14:18|5724.16
15:14:19|5724.16
15:14:20|5721.33
15:14:20|5721.33
15:14:22|5721.33
15:14:23|5721.33
15:14:23|5721.33
15:14:25|5721.33
15:14:26|5721.33
15:14:27|5725.39
15:14:27|5725.39
15:14:29|5725.39
15:14:31|5725.39
15:14:31|5724.84
15:14:32|5724.84
15:14:33|5724.84
15:14:34|5724.84
15:14:35|5724.84
15:14:36|5724.84
15:14:37|5727.24
15:14:38|5727.24
15:14:39|5724.22
15:14:40|5724.22
15:14:41|5724.22
15:14:42|5724.22
15:14:43|5724.22
15:14:44|5724.22
15:14:45|5724.22
15:14:46|5724.22
15:14:47|5724.22
15:14:48|5724.22
15:14:49|5724.22
15:14:50|5724.22
15:14:51|5724.22
15:14:52|5724.22
15:14:53|5724.22
15:14:54|5724.22
15:14:55|5724.22
15:14:56|5724.88
15:14:57|5724.88
15:14:58|5724.88
15:14:59|5724.88
15:15:01|5724.88
15:15:01|5724.88
15:15:04|5724.88
15:15:05|5724.88
15:15:06|5724.88
15:15:07|5724.88
15:15:08|5724.88
15:15:08|5724.88
15:15:10|5724.88
15:15:11|5724.88
15:15:12|5724.88
15:15:13|5725.37
15:15:15|5725.37
15:15:16|5725.61
15:15:17|5725.61
15:15:18|5725.61
15:15:19|5724.4
15:15:19|5724.4
15:15:21|5724.4
15:15:22|5724.4
15:15:22|5724.4
15:15:24|5724.24
15:15:24|5724.24
15:15:25|5724.24
15:15:27|5724.24
15:15:28|5724.24
15:15:29|5728.08
15:15:30|5728.08
15:15:31|5728.08
15:15:32|5728.08
15:15:32|5724.4
15:15:34|5718.96
15:15:35|5718.97
15:15:36|5718.97
15:15:37|5720.17
15:15:38|5720.17
15:15:38|5718.48
15:15:40|5718.48
15:15:41|5718.48
15:15:42|5718.48
15:15:44|5716.26
15:15:44|5716.26
15:15:45|5716.98
15:15:46|5715.63
15:15:47|5715.63
15:15:48|5715.63
15:15:49|5715.63
15:15:50|5719.23
15:15:51|5719.23
15:15:52|5719.23
15:15:53|5719.5
15:15:54|5719.5
15:15:56|5719.5
15:15:56|5719.5
15:15:58|5719.5
15:15:59|5719.5
15:16:00|5719.5
15:16:01|5719.5
15:16:03|5727.22
15:16:03|5727.22
15:16:04|5724.37
15:16:05|5725.87
15:16:07|5724.29
15:16:08|5722.58
15:16:09|5722.58
15:16:10|5722.58
15:16:11|5727.46
15:16:13|5728.56
15:16:13|5729.69
15:16:14|5729.09
15:16:15|5728.06
15:16:16|5726.29
15:16:17|5725.62
15:16:18|5724.17
15:16:19|5725.44
15:16:20|5725.44
15:16:21|5725.44
15:16:22|5725.44
15:16:23|5725.44
15:16:25|5725.44
15:16:26|5725.44
15:16:26|5725.44
15:16:28|5725.44
15:16:28|5724.39
15:16:30|5724.39
15:16:31|5724.39
15:16:32|5724.39
15:16:33|5724.39
15:16:34|5724.39
15:16:35|5724.39
15:16:35|5724.39
15:16:37|5729.11
15:16:37|5729.11
15:16:39|5729.11
15:16:40|5729.11
15:16:42|5729.11
15:16:42|5729.11
15:16:43|5729.11
15:16:44|5729.11
15:16:45|5729.11
15:16:46|5729.11
15:16:47|5729.11
15:16:48|5729.11
15:16:49|5729.11
15:16:50|5729.11
15:16:51|5729.11
15:16:52|5730.
15:16:53|5732.27
15:16:54|5732.27
15:16:55|5732.27
15:16:56|5732.27
15:16:57|5732.27
15:16:58|5732.27
15:16:59|5732.27
15:17:00|5732.09
15:17:01|5732.22
15:17:03|5732.22
15:17:05|5730.29
15:17:05|5729.11
15:17:07|5731.39
15:17:08|5731.39
15:17:09|5731.39
15:17:10|5731.39
15:17:11|5731.39
15:17:12|5731.39
15:17:13|5731.39
15:17:14|5731.39
15:17:15|5726.21
15:17:16|5726.21
15:17:17|5726.21
15:17:18|5726.21
15:17:19|5726.21
15:17:20|5726.21
15:17:21|5726.21
15:17:22|5726.21
15:17:23|5719.61
15:17:24|5718.97
15:17:25|5718.97
15:17:25|5715.
15:17:28|5715.
15:17:28|5715.
15:17:29|5715.
15:17:30|5715.
15:17:31|5715.
15:17:32|5715.
15:17:33|5715.
15:17:34|5715.
15:17:35|5715.
15:17:36|5715.
15:17:37|5715.
15:17:38|5715.
15:17:39|5715.
15:17:40|5715.
15:17:41|5715.
15:17:42|5715.
15:17:43|5717.27
15:17:44|5717.27
15:17:45|5717.27
15:17:46|5717.27
15:17:47|5717.27
15:17:48|5717.27
15:17:49|5717.27
15:17:50|5717.27
15:17:51|5717.27
15:17:52|5717.27
15:17:53|5717.27
15:17:54|5717.27
15:17:55|5715.63
15:17:56|5715.63
15:17:57|5715.63
15:17:58|5717.08
15:17:59|5717.08
15:18:00|5717.08
15:18:01|5717.08
15:18:02|5719.15
15:18:04|5717.93
15:18:05|5717.93
15:18:07|5717.93
15:18:07|5717.93
15:18:09|5719.15
15:18:10|5719.15
15:18:11|5719.15
15:18:13|5719.15
15:18:13|5719.15
15:18:14|5719.15
15:18:15|5719.15
15:18:17|5719.15
15:18:18|5719.15
15:18:19|5719.15
15:18:20|5719.15
15:18:21|5719.15
15:18:22|5719.15
15:18:23|5719.15
15:18:23|5719.15
15:18:25|5719.15
15:18:26|5716.68
15:18:27|5716.68
15:18:28|5716.68
15:18:29|5716.68
15:18:30|5716.68
15:18:31|5716.68
15:18:32|5716.68
15:18:33|5716.68
15:18:34|5716.68
15:18:35|5716.68
15:18:36|5716.68
15:18:37|5716.68
15:18:38|5717.03
15:18:39|5717.03
15:18:40|5717.03
15:18:41|5717.02
15:18:42|5717.02
15:18:43|5717.02
15:18:44|5717.02
15:18:45|5714.38
15:18:46|5714.38
15:18:48|5714.21
15:18:48|5714.21
15:18:49|5714.21
15:18:50|5714.21
15:18:51|5714.21
15:18:52|5714.21
15:18:53|5714.21
15:18:54|5714.21
15:18:55|5714.21
15:18:56|5714.21
15:18:57|5713.24
15:18:58|5713.03
15:18:59|5709.29
15:19:00|5709.01
15:19:01|5709.01
15:19:02|5711.77
15:19:03|5713.46
15:19:05|5713.46
15:19:07|5714.99
15:19:08|5714.99
15:19:10|5714.99
15:19:10|5714.99
15:19:11|5714.99
15:19:13|5714.99
15:19:14|5714.99
15:19:15|5722.75
15:19:16|5722.75
15:19:17|5722.75
15:19:17|5722.75
15:19:19|5716.64
15:19:19|5716.64
15:19:21|5716.64
15:19:22|5716.64
15:19:23|5716.64
15:19:24|5716.64
15:19:25|5716.64
15:19:25|5716.64
15:19:27|5716.64
15:19:28|5716.64
15:19:29|5716.64
15:19:30|5716.64
15:19:31|5716.97
15:19:32|5716.97
15:19:33|5716.97
15:19:34|5711.22
15:19:34|5711.22
15:19:36|5711.22
15:19:37|5711.22
15:19:37|5711.22
15:19:39|5711.22
15:19:40|5711.22
15:19:41|5711.22
15:19:41|5708.15
15:19:43|5708.15
15:19:44|5708.15
15:19:44|5704.24
15:19:46|5704.24
15:19:47|5704.24
15:19:48|5700.
15:19:48|5700.
15:19:50|5699.75
15:19:51|5699.75
15:19:52|5699.75
15:19:53|5699.75
15:19:54|5695.18
15:19:55|5701.27
15:19:56|5701.27
15:19:57|5701.27
15:19:57|5701.27
15:19:59|5701.27
15:20:00|5701.27
15:20:01|5700.8
15:20:03|5701.09
15:20:03|5701.09
15:20:04|5701.05
15:20:06|5701.05
15:20:08|5698.16
15:20:09|5702.66
15:20:11|5702.7
15:20:11|5702.7
15:20:12|5702.7
15:20:13|5702.7
15:20:14|5701.05
15:20:15|5695.55
15:20:16|5695.55
15:20:17|5698.19
15:20:18|5698.19
15:20:19|5698.19
15:20:20|5698.19
15:20:21|5698.19
15:20:22|5698.19
15:20:23|5698.19
15:20:24|5694.36
15:20:25|5686.08
15:20:26|5686.08
15:20:27|5689.48
15:20:28|5689.48
15:20:29|5686.16
15:20:30|5686.16
15:20:31|5686.16
15:20:32|5686.16
15:20:33|5686.16
15:20:34|5682.6
15:20:35|5684.98
15:20:36|5667.74
15:20:37|5667.74
15:20:38|5667.74
15:20:40|5667.74
15:20:41|5667.74
15:20:41|5668.54
15:20:43|5674.21
15:20:44|5674.21
15:20:46|5674.21
15:20:46|5673.71
15:20:47|5673.71
15:20:48|5671.35
15:20:49|5667.64
15:20:50|5664.81
15:20:51|5664.81
15:20:52|5664.81
15:20:53|5664.81
15:20:54|5664.81
15:20:55|5668.93
15:20:56|5672.53
15:20:57|5672.53
15:20:58|5672.53
15:20:59|5672.53
15:21:00|5672.53
15:21:01|5672.53
15:21:02|5671.74
15:21:03|5671.74
15:21:04|5671.74
15:21:06|5671.74
15:21:07|5668.17
15:21:09|5668.17
15:21:09|5668.17
15:21:10|5668.17
15:21:12|5668.17
15:21:12|5668.17
15:21:15|5668.17
15:21:15|5668.17
15:21:16|5668.17
15:21:17|5668.17
15:21:18|5668.17
15:21:19|5668.17
15:21:20|5668.17
15:21:22|5663.76
15:21:24|5663.76
15:21:24|5663.76
15:21:25|5661.32
15:21:26|5661.32
15:21:27|5664.07
15:21:28|5664.07
15:21:29|5664.73
15:21:30|5664.73
15:21:31|5664.73
15:21:32|5664.73
15:21:34|5664.73
15:21:34|5664.73
15:21:36|5664.6
15:21:37|5663.66
15:21:38|5661.35
15:21:39|5660.03
15:21:40|5656.81
15:21:41|5656.81
15:21:42|5651.85
15:21:43|5651.85
15:21:44|5651.85
15:21:45|5655.42
15:21:46|5658.42
15:21:47|5657.23
15:21:48|5658.46
15:21:49|5661.3
15:21:50|5660.19
15:21:51|5660.19
15:21:52|5660.19
15:21:53|5660.19
15:21:54|5655.92
15:21:55|5655.92
15:21:56|5655.92
15:21:57|5655.92
15:21:58|5658.02
15:21:59|5653.71
15:22:00|5653.71
15:22:01|5653.71
15:22:02|5653.71
15:22:03|5653.71
15:22:04|5653.71
15:22:05|5653.71
15:22:06|5653.71
15:22:08|5660.13
15:22:09|5665.74
15:22:10|5665.74
15:22:11|5665.13
15:22:12|5664.39
15:22:13|5664.39
15:22:14|5659.23
15:22:15|5659.23
15:22:16|5659.23
15:22:17|5659.23
15:22:18|5659.23
15:22:19|5659.23
15:22:20|5660.47
15:22:21|5657.95
15:22:22|5657.95
15:22:23|5657.95
15:22:24|5657.26
15:22:25|5657.26
15:22:26|5657.26
15:22:27|5657.26
15:22:28|5662.61
15:22:29|5662.61
15:22:31|5662.61
15:22:31|5662.61
15:22:33|5662.61
15:22:33|5662.61
15:22:34|5662.61
15:22:35|5662.61
15:22:36|5662.61
15:22:37|5662.61
15:22:39|5662.61
15:22:39|5662.61
15:22:41|5662.61
15:22:41|5662.61
15:22:43|5662.61
15:22:44|5662.61
15:22:45|5662.61
15:22:46|5662.61
15:22:46|5662.61
15:22:47|5662.61
15:22:48|5662.61
15:22:50|5662.61
15:22:50|5662.61
15:22:51|5663.87
15:22:52|5663.86
15:22:53|5663.86
15:22:55|5663.86
15:22:55|5663.86
15:22:56|5665.61
15:22:57|5665.61
15:22:59|5665.61
15:22:59|5665.61
15:23:01|5665.61
15:23:02|5660.9
15:23:02|5660.9
15:23:03|5660.9
15:23:05|5660.9
15:23:06|5660.9
15:23:07|5660.9
15:23:09|5660.47
15:23:10|5660.47
15:23:12|5654.03
15:23:12|5658.66
15:23:14|5656.27
15:23:14|5651.06
15:23:16|5651.06
15:23:16|5651.06
15:23:18|5651.06
15:23:19|5651.06
15:23:21|5660.8
15:23:21|5660.8
15:23:23|5660.8
15:23:24|5660.8
15:23:24|5660.8
15:23:25|5658.01
15:23:27|5658.01
15:23:28|5658.01
15:23:29|5658.01
15:23:30|5658.01
15:23:31|5658.01
15:23:32|5658.01
15:23:33|5658.01
15:23:34|5664.08
15:23:35|5664.08
15:23:36|5664.08
15:23:37|5664.08
15:23:38|5664.57
15:23:39|5662.9
15:23:40|5662.9
15:23:41|5662.9
15:23:42|5665.69
15:23:43|5665.69
15:23:44|5665.69
15:23:45|5672.02
15:23:46|5691.51
15:23:47|5673.32
15:23:48|5680.17
15:23:49|5679.4
15:23:50|5680.48
15:23:51|5680.48
15:23:52|5680.79
15:23:53|5680.79
15:23:54|5680.79
15:23:55|5680.79
15:23:56|5680.79
15:23:57|5680.79
15:23:58|5678.68
15:23:59|5678.68
15:24:00|5679.75
15:24:01|5679.75
15:24:02|5679.42
15:24:03|5679.42
15:24:04|5679.43
15:24:06|5679.43
15:24:07|5679.43
15:24:09|5679.43
15:24:10|5679.43
15:24:11|5679.43
15:24:12|5679.43
15:24:12|5679.43
15:24:14|5679.67
15:24:15|5679.67
15:24:16|5681.9
15:24:18|5681.9
15:24:19|5681.9
15:24:20|5681.9
15:24:20|5681.9
15:24:23|5681.9
15:24:23|5681.9
15:24:25|5681.9
15:24:26|5681.9
15:24:27|5681.9
15:24:27|5677.02
15:24:29|5675.42
15:24:29|5669.16
15:24:31|5672.51
15:24:32|5672.51
15:24:33|5672.51
15:24:34|5672.51
15:24:34|5672.51
15:24:36|5669.66
15:24:37|5669.66
15:24:38|5669.66
15:24:39|5668.27
15:24:41|5663.29
15:24:41|5664.46
15:24:42|5663.3
15:24:43|5663.3
15:24:44|5663.3
15:24:45|5660.42
15:24:46|5660.42
15:24:47|5658.26
15:24:48|5658.26
15:24:49|5658.26
15:24:51|5659.01
15:24:53|5659.01
15:24:53|5659.01
15:24:54|5659.94
15:24:55|5658.98
15:24:56|5658.98
15:24:57|5658.98
15:24:58|5658.98
15:24:59|5658.98
15:25:00|5658.98
15:25:01|5658.98
15:25:02|5658.98
15:25:03|5658.98
15:25:04|5658.14
15:25:05|5661.63
15:25:06|5661.36
15:25:07|5661.36
15:25:09|5661.36
15:25:11|5660.12
15:25:11|5660.12
15:25:12|5660.12
15:25:13|5662.3
15:25:14|5662.3
15:25:15|5662.3
15:25:16|5662.3
15:25:17|5655.63
15:25:18|5659.54
15:25:20|5659.13
15:25:21|5661.4
15:25:22|5661.4
15:25:23|5661.4
15:25:23|5661.4
15:25:25|5661.4
15:25:26|5661.4
15:25:27|5661.4
15:25:28|5661.4
15:25:28|5667.64
15:25:30|5667.64
15:25:31|5666.34
15:25:32|5665.92
15:25:33|5665.92
15:25:34|5665.92
15:25:35|5665.92
15:25:35|5665.85
15:25:37|5665.85
15:25:37|5665.85
15:25:39|5665.85
15:25:40|5662.1
15:25:41|5662.1
15:25:42|5662.1
15:25:43|5662.1
15:25:44|5662.1
15:25:45|5662.1
15:25:46|5662.1
15:25:47|5662.1
15:25:47|5660.91
15:25:49|5660.91
15:25:50|5660.91
15:25:51|5660.91
15:25:51|5661.36
15:25:53|5661.36
15:25:54|5661.36
15:25:55|5666.42
15:25:56|5666.42
15:25:57|5666.42
15:25:58|5666.42
15:25:59|5666.42
15:26:00|5665.92
15:26:01|5665.92
15:26:02|5665.92
15:26:03|5665.92
15:26:04|5665.92
15:26:05|5665.92
15:26:06|5665.92
15:26:06|5665.92
15:26:07|5665.92
15:26:10|5670.27
15:26:10|5670.27
15:26:11|5673.48
15:26:12|5673.48
15:26:13|5673.48
15:26:14|5670.5
15:26:15|5665.54
15:26:16|5665.54
15:26:17|5665.54
15:26:18|5665.54
15:26:19|5665.54
15:26:21|5662.87
15:26:22|5662.87
15:26:23|5662.87
15:26:24|5666.66
15:26:25|5666.66
15:26:26|5666.66
15:26:27|5666.66
15:26:28|5666.66
15:26:29|5666.66
15:26:30|5669.57
15:26:31|5669.71
15:26:32|5669.71
15:26:33|5669.71
15:26:34|5669.21
15:26:35|5669.21
15:26:36|5669.21
15:26:37|5669.21
15:26:38|5669.21
15:26:39|5669.21
15:26:40|5669.11
15:26:41|5669.11
15:26:42|5669.11
15:26:43|5669.11
15:26:44|5669.11
15:26:45|5669.11
15:26:46|5669.11
15:26:47|5669.11
15:26:48|5669.11
15:26:49|5669.11
15:26:50|5669.11
15:26:51|5669.11
15:26:52|5669.11
15:26:53|5669.11
15:26:54|5669.11
15:26:55|5669.11
15:26:56|5669.11
15:26:57|5669.11
15:26:58|5669.11
15:26:59|5669.11
15:27:00|5669.11
15:27:01|5672.34
15:27:02|5672.34
15:27:03|5672.34
15:27:04|5672.34
15:27:05|5672.34
15:27:06|5672.34
15:27:07|5672.34
15:27:08|5672.34
15:27:10|5669.14
15:27:11|5669.18
15:27:13|5669.18
15:27:14|5669.18
15:27:15|5671.29
15:27:16|5671.29
15:27:18|5671.29
15:27:19|5671.29
15:27:20|5671.29
15:27:21|5671.29
15:27:22|5671.29
15:27:23|5673.1
15:27:23|5673.1
15:27:25|5671.29
15:27:25|5675.37
15:27:27|5675.37
15:27:28|5675.37
15:27:29|5677.89
15:27:30|5677.89
15:27:30|5678.74
15:27:32|5678.74
15:27:32|5678.74
15:27:34|5678.74
15:27:34|5678.74
15:27:36|5678.74
15:27:36|5678.74
15:27:38|5678.74
15:27:39|5678.74
15:27:40|5678.74
15:27:41|5678.74
15:27:42|5678.74
15:27:43|5678.74
15:27:44|5675.34
15:27:45|5675.34
15:27:46|5675.34
15:27:47|5675.34
15:27:48|5675.34
15:27:49|5675.34
15:27:50|5674.59
15:27:51|5674.59
15:27:52|5674.59
15:27:53|5674.59
15:27:54|5674.59
15:27:55|5674.59
15:27:56|5674.59
15:27:57|5674.59
15:27:58|5674.59
15:27:59|5674.59
15:28:00|5674.59
15:28:01|5673.16
15:28:02|5673.16
15:28:03|5673.16
15:28:04|5673.16
15:28:05|5673.16
15:28:06|5673.16
15:28:07|5673.16
15:28:08|5673.16
15:28:09|5673.84
15:28:10|5673.84
15:28:12|5673.84
15:28:13|5673.84
15:28:15|5678.92
15:28:15|5678.92
15:28:16|5678.92
15:28:18|5678.92
15:28:18|5678.92
15:28:20|5680.32
15:28:20|5680.32
15:28:22|5680.32
15:28:23|5680.32
15:28:24|5680.32
15:28:25|5680.32
15:28:26|5679.82
15:28:27|5673.89
15:28:28|5673.89
15:28:29|5679.05
15:28:30|5679.05
15:28:31|5679.05
15:28:32|5679.05
15:28:33|5679.05
15:28:34|5679.05
15:28:35|5679.05
15:28:36|5679.05
15:28:37|5679.05
15:28:38|5679.05
15:28:39|5680.58
15:28:40|5680.58
15:28:41|5680.58
15:28:42|5680.58
15:28:43|5680.58
15:28:44|5680.58
15:28:45|5680.58
15:28:46|5679.6
15:28:47|5676.67
15:28:48|5676.67
15:28:49|5676.67
15:28:50|5676.67
15:28:51|5676.67
15:28:52|5676.67
15:28:53|5676.67
15:28:54|5676.67
15:28:55|5676.67
15:28:56|5676.67
15:28:57|5676.67
15:28:58|5676.67
15:28:59|5676.67
15:29:00|5682.08
15:29:01|5682.08
15:29:02|5682.08
15:29:03|5682.08
15:29:04|5682.08
15:29:05|5682.08
15:29:06|5682.08
15:29:07|5682.08
15:29:08|5682.08
15:29:09|5676.54
15:29:10|5676.54
15:29:11|5676.54
15:29:13|5676.54
15:29:14|5676.54
15:29:15|5676.54
15:29:16|5676.54
15:29:17|5676.54
15:29:19|5676.54
15:29:19|5676.54
15:29:21|5676.54
15:29:22|5676.54
15:29:23|5676.54
15:29:25|5669.18
15:29:25|5670.44
15:29:26|5670.44
15:29:27|5670.44
15:29:29|5670.44
15:29:30|5670.44
15:29:31|5670.44
15:29:32|5670.44
15:29:33|5670.44
15:29:34|5670.44
15:29:35|5678.69
15:29:36|5678.69
15:29:37|5678.69
15:29:38|5678.69
15:29:39|5678.69
15:29:40|5678.69
15:29:41|5678.69
15:29:42|5678.69
15:29:43|5678.69
15:29:44|5678.69
15:29:46|5676.93
15:29:47|5676.52
15:29:48|5678.53
15:29:49|5678.53
15:29:50|5678.53
15:29:50|5678.53
15:29:52|5678.53
15:29:53|5678.53
15:29:54|5678.53
15:29:54|5677.09
15:29:55|5677.09
15:29:57|5677.09
15:29:57|5677.09
15:29:59|5677.09
15:29:59|5677.09
15:30:00|5677.09
15:30:02|5677.09
15:30:02|5679.6
15:30:04|5681.03
15:30:05|5681.03
15:30:06|5681.03
15:30:08|5689.16
15:30:08|5682.96
15:30:10|5682.96
15:30:11|5682.96
15:30:11|5682.96
15:30:12|5682.96
15:30:14|5682.55
15:30:15|5679.62
15:30:16|5679.62
15:30:18|5686.36
15:30:19|5686.36
15:30:21|5677.1
15:30:22|5677.1
15:30:23|5677.1
15:30:24|5676.48
15:30:24|5676.48
15:30:25|5676.48
15:30:26|5676.48
15:30:27|5676.48
15:30:28|5670.59
15:30:30|5670.59
15:30:30|5670.59
15:30:32|5670.59
15:30:33|5670.59
15:30:33|5670.59
15:30:34|5670.59
15:30:36|5670.59
15:30:36|5662.3
15:30:37|5662.77
15:30:38|5662.77
15:30:39|5662.77
15:30:40|5662.77
15:30:42|5667.1
15:30:43|5667.1
15:30:43|5666.01
15:30:45|5666.01
15:30:46|5664.77
15:30:47|5664.77
15:30:48|5664.75
15:30:49|5662.32
15:30:50|5662.32
15:30:51|5662.32
15:30:52|5662.32
15:30:53|5662.32
15:30:54|5662.32
15:30:55|5662.32
15:30:56|5662.31
15:30:57|5653.76
15:30:58|5657.32
15:30:59|5657.32
15:31:00|5649.58
15:31:01|5652.38
15:31:02|5651.79
15:31:03|5651.79
15:31:04|5651.79
15:31:05|5651.79
15:31:06|5648.81
15:31:07|5653.36
15:31:08|5653.36
15:31:09|5654.9
15:31:10|5650.93
15:31:11|5650.93
15:31:12|5653.5
15:31:13|5646.63
15:31:15|5646.63
15:31:16|5646.63
15:31:16|5641.52
15:31:18|5641.52
15:31:19|5640.
15:31:20|5640.
15:31:21|5644.48
15:31:22|5644.48
15:31:23|5650.63
15:31:24|5647.08
15:31:25|5643.07
15:31:26|5643.07
15:31:27|5643.07
15:31:29|5643.07
15:31:30|5644.67
15:31:31|5644.67
15:31:32|5644.67
15:31:34|5644.67
15:31:34|5644.67
15:31:36|5644.67
15:31:37|5644.67
15:31:37|5644.67
15:31:38|5644.67
15:31:40|5644.67
15:31:41|5644.67
15:31:41|5644.67
15:31:42|5644.67
15:31:43|5644.67
15:31:45|5644.67
15:31:45|5644.67
15:31:47|5644.67
15:31:47|5644.67
15:31:49|5644.67
15:31:50|5644.67
15:31:51|5659.92
15:31:52|5663.6
15:31:53|5663.62
15:31:54|5669.66
15:31:55|5669.66
15:31:56|5669.66
15:31:57|5669.66
15:31:58|5666.41
15:31:59|5667.33
15:32:00|5667.33
15:32:01|5667.33
15:32:02|5667.33
15:32:03|5667.33
15:32:04|5667.33
15:32:05|5667.33
15:32:07|5670.26
15:32:07|5670.26
15:32:08|5667.73
15:32:10|5667.73
15:32:11|5667.73
15:32:12|5667.73
15:32:13|5667.73
15:32:14|5660.14
15:32:16|5660.14
15:32:17|5660.14
15:32:19|5656.5
15:32:20|5656.5
15:32:22|5656.5
15:32:23|5656.5
15:32:24|5656.5
15:32:26|5656.35
15:32:26|5656.35
15:32:27|5656.35
15:32:29|5656.35
15:32:29|5656.35
15:32:30|5656.35
15:32:32|5656.35
15:32:32|5656.35
15:32:33|5656.35
15:32:34|5656.35
15:32:36|5655.75
15:32:36|5655.75
15:32:37|5655.75
15:32:39|5655.75
15:32:40|5655.75
15:32:40|5655.75
15:32:42|5663.63
15:32:42|5663.63
15:32:43|5663.63
15:32:45|5662.12
15:32:46|5662.12
15:32:47|5662.12
15:32:47|5656.21
15:32:48|5656.21
15:32:50|5656.21
15:32:51|5656.21
15:32:51|5656.21
15:32:52|5656.21
15:32:54|5656.21
15:32:55|5656.21
15:32:56|5656.21
15:32:56|5656.21
15:32:57|5656.21
15:32:58|5658.26
15:32:59|5658.26
15:33:01|5658.26
15:33:01|5658.26
15:33:02|5658.26
15:33:04|5658.26
15:33:05|5658.26
15:33:06|5658.26
15:33:07|5659.4
15:33:08|5659.4
15:33:09|5659.86
15:33:10|5659.86
15:33:11|5659.86
15:33:12|5659.86
15:33:13|5665.61
15:33:14|5663.42
15:33:15|5663.42
15:33:16|5666.87
15:33:18|5666.87
15:33:19|5664.41
15:33:21|5662.32
15:33:22|5662.32
15:33:23|5659.86
15:33:25|5659.86
15:33:26|5657.91
15:33:27|5657.91
15:33:28|5657.91
15:33:29|5657.91
15:33:30|5653.54
15:33:31|5653.54
15:33:32|5653.54
15:33:33|5652.05
15:33:34|5652.05
15:33:35|5652.05
15:33:36|5652.05
15:33:37|5651.22
15:33:38|5651.22
15:33:39|5651.22
15:33:40|5651.22
15:33:41|5651.22
15:33:42|5651.22
15:33:43|5654.56
15:33:45|5647.91
15:33:45|5647.91
15:33:46|5647.91
15:33:47|5647.91
15:33:48|5647.91
15:33:49|5647.91
15:33:50|5653.14
15:33:51|5653.14
15:33:52|5653.51
15:33:53|5653.51
15:33:54|5653.51
15:33:55|5653.51
15:33:56|5653.51
15:33:57|5653.51
15:33:58|5653.51
15:33:59|5653.51
15:34:00|5653.51
15:34:01|5650.08
15:34:02|5650.08
15:34:03|5650.08
15:34:04|5650.08
15:34:05|5650.08
15:34:06|5650.08
15:34:07|5650.08
15:34:08|5650.08
15:34:09|5650.08
15:34:10|5650.08
15:34:11|5650.08
15:34:12|5650.08
15:34:13|5650.08
15:34:14|5650.08
15:34:15|5650.08
15:34:17|5650.08
15:34:19|5650.08
15:34:20|5650.08
15:34:21|5650.08
15:34:23|5653.59
15:34:24|5662.01
15:34:25|5662.01
15:34:27|5660.52
15:34:27|5660.52
15:34:28|5660.52
15:34:29|5660.52
15:34:30|5662.02
15:34:31|5662.02
15:34:33|5662.02
15:34:34|5662.02
15:34:35|5662.02
15:34:36|5662.02
15:34:37|5662.02
15:34:38|5661.76
15:34:39|5661.76
15:34:40|5661.76
15:34:41|5661.76
15:34:42|5661.76
15:34:42|5661.76
15:34:44|5661.76
15:34:45|5663.6
15:34:46|5663.6
15:34:47|5663.6
15:34:48|5663.6
15:34:49|5663.6
15:34:50|5663.6
15:34:51|5663.6
15:34:52|5663.6
15:34:53|5662.42
15:34:54|5662.42
15:34:55|5662.42
15:34:55|5651.56
15:34:57|5651.56
15:34:58|5651.56
15:34:59|5654.85
15:35:01|5654.85
15:35:01|5654.85
15:35:02|5654.85
15:35:03|5651.58
15:35:04|5651.58
15:35:05|5651.58
15:35:06|5657.25
15:35:07|5657.25
15:35:08|5657.25
15:35:10|5657.25
15:35:10|5657.25
15:35:11|5657.25
15:35:12|5657.32
15:35:13|5657.32
15:35:14|5655.49
15:35:15|5655.49
15:35:16|5655.49
15:35:18|5655.49
15:35:20|5655.49
15:35:20|5655.49
15:35:21|5655.49
15:35:23|5655.49
15:35:25|5655.49
15:35:25|5665.
15:35:26|5665.
15:35:27|5665.
15:35:28|5665.
15:35:29|5665.
15:35:30|5670.5
15:35:31|5670.5
15:35:32|5670.5
15:35:34|5670.5
15:35:35|5670.5
15:35:36|5670.5
15:35:37|5670.5
15:35:38|5670.5
15:35:39|5665.08
15:35:40|5665.08
15:35:40|5668.68
15:35:41|5668.68
15:35:43|5662.13
15:35:44|5662.13
15:35:45|5662.13
15:35:46|5662.13
15:35:47|5662.13
15:35:48|5662.13
15:35:49|5662.13
15:35:50|5662.13
15:35:51|5662.13
15:35:52|5662.13
15:35:53|5662.13
15:35:54|5662.13
15:35:55|5662.13
15:35:56|5669.09
15:35:57|5669.83
15:35:58|5670.79
15:35:59|5670.79
15:36:00|5670.79
15:36:02|5670.79
15:36:02|5670.79
15:36:04|5670.79
15:36:05|5670.79
15:36:06|5670.79
15:36:07|5666.38
15:36:08|5666.38
15:36:08|5666.38
15:36:09|5666.38
15:36:11|5666.38
15:36:11|5666.38
15:36:13|5670.7
15:36:14|5670.7
15:36:15|5670.7
15:36:16|5674.13
15:36:17|5671.85
15:36:18|5671.85
15:36:20|5673.33
15:36:21|5673.33
15:36:22|5673.33
15:36:23|5677.98
15:36:24|5677.98
15:36:26|5677.98
15:36:26|5668.47
15:36:28|5668.47
15:36:29|5668.47
15:36:30|5668.47
15:36:31|5668.47
15:36:32|5668.47
15:36:33|5668.47
15:36:34|5668.47
15:36:36|5668.47
15:36:36|5668.47
15:36:37|5668.47
15:36:38|5668.47
15:36:39|5668.47
15:36:40|5668.47
15:36:41|5666.99
15:36:42|5666.99
15:36:43|5666.99
15:36:44|5666.99
15:36:45|5672.36
15:36:46|5672.36
15:36:47|5672.36
15:36:48|5668.44
15:36:49|5664.2
15:36:50|5671.15
15:36:51|5671.15
15:36:52|5671.15
15:36:53|5671.15
15:36:54|5671.15
15:36:55|5671.15
15:36:56|5671.15
15:36:57|5671.15
15:36:58|5671.15
15:37:00|5675.94
15:37:01|5673.83
15:37:02|5673.83
15:37:03|5673.83
15:37:04|5673.83
15:37:05|5673.83
15:37:06|5673.83
15:37:07|5673.83
15:37:07|5673.83
15:37:08|5673.83
15:37:09|5673.83
15:37:10|5673.83
15:37:11|5673.83
15:37:13|5673.83
15:37:14|5673.83
15:37:15|5673.83
15:37:16|5673.83
15:37:16|5673.83
15:37:17|5675.94
15:37:19|5675.94
15:37:21|5675.94
15:37:22|5675.94
15:37:24|5675.94
15:37:24|5675.94
15:37:26|5668.12
15:37:27|5668.12
15:37:27|5668.12
15:37:29|5668.12
15:37:29|5671.16
15:37:31|5671.16
15:37:32|5671.16
15:37:33|5668.73
15:37:34|5668.73
15:37:36|5668.73
15:37:36|5668.73
15:37:37|5668.73
15:37:38|5671.43
15:37:39|5671.43
15:37:40|5671.43
15:37:41|5671.43
15:37:42|5671.43
15:37:43|5670.98
15:37:44|5675.83
15:37:45|5675.83
15:37:46|5675.83
15:37:47|5675.83
15:37:48|5676.67
15:37:49|5676.67
15:37:50|5676.67
15:37:51|5684.21
15:37:52|5684.21
15:37:53|5685.72
15:37:54|5690.2
15:37:55|5690.2
15:37:56|5695.23
15:37:57|5695.08
15:37:58|5693.88
15:37:59|5694.53
15:38:01|5697.42
15:38:02|5697.42
15:38:03|5697.42
15:38:03|5697.42
15:38:05|5697.42
15:38:06|5697.42
15:38:06|5697.42
15:38:07|5696.2
15:38:09|5696.2
15:38:10|5703.38
15:38:11|5699.75
15:38:12|5699.75
15:38:13|5699.75
15:38:14|5699.75
15:38:16|5698.6
15:38:16|5698.6
15:38:17|5698.6
15:38:18|5698.6
15:38:19|5698.6
15:38:21|5689.63
15:38:21|5688.06
15:38:24|5689.29
15:38:24|5689.29
15:38:26|5693.78
15:38:27|5693.78
15:38:28|5697.3
15:38:29|5697.3
15:38:30|5695.98
15:38:31|5695.98
15:38:32|5695.98
15:38:32|5695.98
15:38:34|5695.98
15:38:35|5695.98
15:38:37|5695.98
15:38:37|5695.98
15:38:38|5695.86
15:38:39|5695.86
15:38:40|5695.86
15:38:41|5695.86
15:38:42|5695.86
15:38:43|5695.86
15:38:45|5692.64
15:38:45|5692.56
15:38:47|5692.56
15:38:48|5692.56
15:38:49|5692.56
15:38:49|5692.56
15:38:51|5692.56
15:38:52|5692.56
15:38:53|5688.48
15:38:54|5688.48
15:38:55|5686.66
15:38:56|5686.66
15:38:57|5686.66
15:38:58|5686.66
15:38:59|5686.66
15:39:00|5686.66
15:39:01|5686.66
15:39:02|5686.66
15:39:03|5686.66
15:39:03|5686.66
15:39:05|5686.66
15:39:05|5697.38
15:39:06|5704.42
15:39:08|5698.04
15:39:09|5698.04
15:39:10|5698.04
15:39:10|5698.04
15:39:11|5698.04
15:39:13|5698.04
15:39:14|5698.04
15:39:15|5698.04
15:39:16|5694.34
15:39:17|5694.34
15:39:18|5694.34
15:39:18|5694.34
15:39:20|5693.39
15:39:21|5693.39
15:39:23|5693.39
15:39:24|5693.39
15:39:26|5691.06
15:39:27|5691.06
15:39:28|5691.06
15:39:30|5691.06
15:39:30|5691.06
15:39:32|5691.06
15:39:33|5691.06
15:39:35|5691.06
15:39:35|5691.06
15:39:37|5686.19
15:39:38|5686.19
15:39:39|5686.19
15:39:40|5686.19
15:39:41|5686.19
15:39:41|5686.19
15:39:43|5686.19
15:39:44|5682.38
15:39:45|5681.51
15:39:47|5683.54
15:39:47|5683.11
15:39:48|5683.11
15:39:49|5680.46
15:39:51|5680.46
15:39:52|5680.46
15:39:53|5680.46
15:39:54|5680.46
15:39:55|5680.46
15:39:56|5680.46
15:39:57|5680.44
15:39:58|5680.44
15:39:59|5680.44
15:40:00|5689.13
15:40:01|5689.13
15:40:02|5689.13
15:40:02|5689.13
15:40:03|5689.13
15:40:05|5689.13
15:40:06|5689.13
15:40:07|5689.13
15:40:08|5689.13
15:40:09|5689.13
15:40:09|5689.13
15:40:11|5689.13
15:40:12|5689.13
15:40:13|5689.13
15:40:14|5689.13
15:40:15|5689.13
15:40:16|5689.13
15:40:16|5682.34
15:40:18|5682.34
15:40:19|5682.34
15:40:20|5682.34
15:40:20|5683.04
15:40:22|5680.99
15:40:24|5680.99
15:40:25|5680.99
15:40:27|5680.99
15:40:28|5680.99
15:40:30|5680.99
15:40:31|5680.99
15:40:32|5680.99
15:40:33|5680.99
15:40:34|5680.99
15:40:35|5680.99
15:40:35|5680.99
15:40:37|5693.43
15:40:38|5693.43
15:40:39|5695.39
15:40:39|5695.65
15:40:41|5695.65
15:40:42|5695.65
15:40:43|5695.65
15:40:44|5694.47
15:40:45|5694.47
15:40:45|5694.47
15:40:47|5694.47
15:40:48|5694.47
15:40:48|5694.47
15:40:50|5694.19
15:40:51|5694.19
15:40:51|5694.19
15:40:53|5694.19
15:40:54|5693.59
15:40:55|5693.59
15:40:55|5687.64
15:40:58|5687.64
15:40:58|5687.64
15:40:59|5695.97
15:41:00|5695.97
15:41:01|5695.97
15:41:03|5693.51
15:41:03|5693.51
15:41:05|5693.51
15:41:06|5693.51
15:41:07|5693.51
15:41:07|5696.46
15:41:09|5693.63
15:41:09|5693.63
15:41:11|5694.39
15:41:12|5694.36
15:41:13|5694.36
15:41:14|5696.68
15:41:15|5696.68
15:41:16|5696.68
15:41:17|5696.68
15:41:18|5700.
15:41:19|5700.
15:41:20|5703.86
15:41:20|5703.86
15:41:22|5704.98
15:41:22|5704.98
15:41:25|5704.98
15:41:26|5706.23
15:41:28|5706.23
15:41:28|5706.23
15:41:29|5706.23
15:41:30|5706.23
15:41:31|5706.23
15:41:33|5699.87
15:41:34|5699.87
15:41:35|5699.87
15:41:36|5699.87
15:41:38|5704.89
15:41:38|5704.89
15:41:39|5704.89
15:41:40|5704.89
15:41:41|5704.89
15:41:42|5704.89
15:41:43|5704.89
15:41:44|5704.89
15:41:45|5704.89
15:41:46|5704.89
15:41:47|5704.89
15:41:48|5700.39
15:41:49|5700.39
15:41:50|5700.39
15:41:51|5700.39
15:41:52|5700.39
15:41:53|5701.81
15:41:54|5701.82
15:41:55|5701.82
15:41:56|5701.82
15:41:58|5701.82
15:41:58|5701.82
15:41:59|5701.82
15:42:00|5701.82
15:42:01|5701.82
15:42:02|5701.82
15:42:03|5701.82
15:42:04|5701.82
15:42:05|5701.82
15:42:06|5704.89
15:42:07|5704.89
15:42:08|5704.89
15:42:09|5704.89
15:42:10|5708.27
15:42:11|5708.27
15:42:12|5708.27
15:42:13|5708.27
15:42:14|5708.27
15:42:15|5708.27
15:42:16|5708.27
15:42:17|5708.27
15:42:18|5708.27
15:42:19|5708.27
15:42:20|5708.27
15:42:21|5708.27
15:42:22|5708.27
15:42:24|5708.27
15:42:24|5704.99
15:42:27|5704.99
15:42:28|5704.99
15:42:30|5703.78
15:42:30|5703.78
15:42:31|5703.78
15:42:32|5703.78
15:42:33|5701.11
15:42:34|5701.11
15:42:35|5701.11
15:42:36|5701.11
15:42:37|5704.09
15:42:38|5704.09
15:42:40|5704.99
15:42:41|5704.18
15:42:42|5704.99
15:42:43|5704.99
15:42:44|5704.99
15:42:45|5704.99
15:42:46|5704.99
15:42:47|5704.99
15:42:48|5704.99
15:42:49|5704.99
15:42:50|5703.55
15:42:51|5703.55
15:42:52|5703.55
15:42:53|5703.55
15:42:54|5701.3
15:42:55|5701.3
15:42:56|5701.3
15:42:57|5701.3
15:42:58|5701.3
15:42:59|5701.3
15:43:00|5701.3
15:43:01|5701.3
15:43:02|5701.3
15:43:03|5701.3
15:43:04|5701.3
15:43:05|5701.3
15:43:06|5701.3
15:43:07|5701.3
15:43:08|5701.38
15:43:09|5701.38
15:43:10|5701.38
15:43:11|5701.38
15:43:12|5700.32
15:43:13|5699.69
15:43:14|5699.69
15:43:15|5699.69
15:43:16|5699.69
15:43:17|5699.69
15:43:18|5699.69
15:43:19|5699.69
15:43:20|5699.69
15:43:21|5699.69
15:43:22|5699.69
15:43:23|5699.69
15:43:24|5699.69
15:43:26|5693.52
15:43:27|5693.52
15:43:28|5693.52
15:43:29|5693.52
15:43:29|5693.52
15:43:31|5693.52
15:43:32|5693.52
15:43:33|5693.52
15:43:34|5693.52
15:43:35|5693.52
15:43:36|5697.43
15:43:37|5697.43
15:43:38|5699.68
15:43:40|5699.69
15:43:40|5699.69
15:43:41|5699.69
15:43:42|5699.69
15:43:43|5699.69
15:43:44|5699.69
15:43:45|5699.15
15:43:46|5699.15
15:43:47|5699.15
15:43:48|5699.15
15:43:49|5698.95
15:43:51|5698.95
15:43:52|5698.95
15:43:53|5698.95
15:43:54|5698.95
15:43:55|5698.95
15:43:56|5698.95
15:43:57|5698.95
15:43:58|5693.79
15:43:59|5693.79
15:44:00|5705.07
15:44:01|5696.71
15:44:02|5698.93
15:44:03|5698.93
15:44:04|5698.93
15:44:05|5698.93
15:44:06|5698.93
15:44:07|5694.92
15:44:08|5694.92
15:44:09|5694.92
15:44:10|5694.92
15:44:11|5694.92
15:44:12|5694.92
15:44:13|5694.92
15:44:14|5694.92
15:44:15|5694.92
15:44:16|5694.92
15:44:17|5694.92
15:44:18|5694.92
15:44:19|5695.38
15:44:20|5695.38
15:44:21|5695.91
15:44:22|5695.91
15:44:23|5698.89
15:44:24|5700.
15:44:25|5700.
15:44:27|5700.
15:44:28|5700.
15:44:30|5700.
15:44:30|5700.
15:44:31|5700.
15:44:33|5700.
15:44:34|5704.22
15:44:35|5704.22
15:44:36|5704.22
15:44:37|5704.22
15:44:38|5704.22
15:44:39|5704.22
15:44:41|5704.22
15:44:41|5704.22
15:44:43|5704.22
15:44:43|5699.45
15:44:45|5699.45
15:44:45|5699.45
15:44:46|5699.45
15:44:48|5699.45
15:44:48|5699.45
15:44:50|5699.45
15:44:51|5702.42
15:44:52|5702.42
15:44:53|5702.42
15:44:54|5702.42
15:44:55|5702.42
15:44:56|5702.42
15:44:57|5702.58
15:44:58|5702.58
15:44:59|5702.58
15:45:00|5702.58
15:45:01|5704.68
15:45:02|5704.68
15:45:03|5694.92
15:45:04|5694.92
15:45:05|5696.61
15:45:07|5696.61
15:45:07|5696.61
15:45:08|5696.61
15:45:10|5696.61
15:45:10|5696.61
15:45:11|5696.61
15:45:12|5696.61
15:45:14|5705.54
15:45:15|5705.54
15:45:16|5706.48
15:45:16|5706.94
15:45:17|5707.7
15:45:19|5707.7
15:45:19|5706.94
15:45:20|5710.
15:45:22|5710.
15:45:22|5710.
15:45:24|5716.29
15:45:25|5717.39
15:45:26|5717.5
15:45:27|5717.5
15:45:28|5717.25
15:45:30|5719.3
15:45:30|5721.31
15:45:32|5721.31
15:45:33|5723.14
15:45:34|5722.53
15:45:35|5728.25
15:45:36|5727.1
15:45:38|5727.1
15:45:38|5727.1
15:45:39|5727.1
15:45:40|5725.51
15:45:41|5725.51
15:45:42|5725.51
15:45:44|5724.
15:45:44|5724.
15:45:45|5724.
15:45:46|5724.
15:45:47|5724.
15:45:49|5719.15
15:45:49|5725.83
15:45:50|5721.88
15:45:51|5721.88
15:45:52|5721.88
15:45:53|5721.88
15:45:54|5721.88
15:45:55|5721.88
15:45:56|5723.05
15:45:57|5723.05
15:45:58|5723.05
15:46:00|5723.05
15:46:00|5727.53
15:46:01|5727.53
15:46:02|5732.21
15:46:03|5732.21
15:46:04|5736.07
15:46:05|5738.98
15:46:06|5738.98
15:46:07|5738.98
15:46:08|5738.98
15:46:09|5738.98
15:46:10|5738.98
15:46:11|5738.98
15:46:12|5744.08
15:46:13|5744.08
15:46:14|5744.08
15:46:15|5744.08
15:46:16|5747.8
15:46:17|5750.86
15:46:18|5756.94
15:46:19|5753.57
15:46:20|5748.63
15:46:21|5748.63
15:46:22|5751.9
15:46:23|5751.9
15:46:24|5751.51
15:46:25|5751.51
15:46:27|5753.07
15:46:29|5766.42
15:46:30|5774.64
15:46:32|5772.82
15:46:33|5773.8
15:46:34|5761.88
15:46:35|5759.35
15:46:36|5760.41
15:46:37|5760.41
15:46:38|5762.51
15:46:39|5764.03
15:46:40|5759.92
15:46:41|5762.49
15:46:42|5762.49
15:46:43|5763.08
15:46:44|5759.97
15:46:45|5759.97
15:46:46|5759.97
15:46:48|5762.86
15:46:48|5762.1
15:46:49|5759.87
15:46:50|5758.33
15:46:51|5758.33
15:46:52|5755.55
15:46:53|5755.55
15:46:54|5753.16
15:46:56|5753.16
15:46:57|5752.16
15:46:58|5752.16
15:46:58|5752.16
15:47:00|5755.68
15:47:01|5755.68
15:47:02|5755.78
15:47:03|5755.78
15:47:04|5761.66
15:47:05|5761.66
15:47:06|5761.66
15:47:07|5761.66
15:47:08|5761.66
15:47:09|5761.66
15:47:10|5763.08
15:47:11|5763.08
15:47:12|5763.08
15:47:13|5768.93
15:47:14|5768.93
15:47:15|5772.14
15:47:16|5773.61
15:47:17|5773.61
15:47:18|5773.61
15:47:18|5773.61
15:47:19|5773.61
15:47:21|5773.26
15:47:22|5776.72
15:47:23|5776.72
15:47:24|5776.72
15:47:25|5776.72
15:47:26|5776.72
15:47:27|5776.72
15:47:29|5773.12
15:47:29|5770.72
15:47:30|5770.72
15:47:32|5770.72
15:47:33|5770.72
15:47:35|5770.72
15:47:35|5761.29
15:47:36|5761.28
15:47:37|5764.04
15:47:38|5764.04
15:47:39|5764.04
15:47:40|5764.04
15:47:41|5764.04
15:47:42|5760.26
15:47:43|5763.24
15:47:44|5763.24
15:47:45|5766.16
15:47:46|5766.16
15:47:47|5766.16
15:47:48|5766.16
15:47:49|5766.16
15:47:51|5766.16
15:47:51|5766.16
15:47:52|5766.16
15:47:53|5766.16
15:47:54|5766.16
15:47:55|5766.16
15:47:56|5771.21
15:47:57|5771.21
15:47:58|5771.21
15:47:59|5771.21
15:48:01|5767.17
15:48:01|5767.17
15:48:02|5762.12
15:48:03|5762.12
15:48:04|5762.12
15:48:06|5762.12
15:48:06|5762.12
15:48:07|5762.12
15:48:08|5762.12
15:48:09|5762.12
15:48:11|5762.12
15:48:11|5749.64
15:48:12|5749.64
15:48:13|5753.93
15:48:14|5753.93
15:48:15|5751.08
15:48:16|5751.08
15:48:17|5753.9
15:48:18|5755.15
15:48:19|5755.86
15:48:20|5755.86
15:48:21|5755.86
15:48:22|5755.86
15:48:23|5753.77
15:48:24|5753.77
15:48:25|5758.25
15:48:26|5757.24
15:48:27|5760.17
15:48:29|5760.17
15:48:31|5760.17
15:48:32|5751.4
15:48:34|5751.4
15:48:34|5751.4
15:48:35|5751.4
15:48:36|5751.4
15:48:37|5751.4
15:48:38|5751.4
15:48:39|5750.44
15:48:40|5756.05
15:48:41|5756.05
15:48:42|5756.05
15:48:43|5756.05
15:48:44|5756.05
15:48:45|5756.05
15:48:46|5747.83
15:48:47|5747.83
15:48:48|5748.44
15:48:50|5747.79
15:48:50|5744.02
15:48:51|5747.59
15:48:52|5747.26
15:48:53|5744.59
15:48:54|5744.59
15:48:55|5744.59
15:48:56|5744.59
15:48:57|5744.59
15:48:58|5744.59
15:48:59|5744.59
15:49:00|5744.59
15:49:01|5744.59
15:49:02|5744.59
15:49:04|5744.59
15:49:05|5744.59
15:49:06|5744.59
15:49:07|5748.22
15:49:08|5751.81
15:49:09|5743.98
15:49:10|5748.79
15:49:11|5748.79
15:49:12|5748.79
15:49:13|5750.64
15:49:14|5750.64
15:49:15|5750.64
15:49:16|5750.64
15:49:16|5750.64
15:49:18|5750.64
15:49:19|5750.64
15:49:20|5749.51
15:49:21|5749.51
15:49:22|5749.51
15:49:23|5749.51
15:49:24|5749.51
15:49:25|5749.51
15:49:26|5749.51
15:49:26|5749.51
15:49:28|5749.51
15:49:29|5749.51
15:49:31|5745.67
15:49:32|5745.67
15:49:33|5745.67
15:49:35|5748.57
15:49:35|5748.57
15:49:36|5748.57
15:49:37|5748.57
15:49:38|5748.57
15:49:40|5748.57
15:49:41|5749.84
15:49:42|5749.84
15:49:43|5749.84
15:49:43|5749.84
15:49:45|5749.84
15:49:46|5746.59
15:49:46|5746.59
15:49:48|5746.59
15:49:49|5747.32
15:49:49|5747.32
15:49:51|5747.32
15:49:52|5747.32
15:49:53|5746.64
15:49:54|5746.64
15:49:55|5746.64
15:49:56|5746.64
15:49:57|5746.64
15:49:58|5746.58
15:49:58|5746.58
15:50:00|5746.58
15:50:00|5738.13
15:50:02|5743.5
15:50:03|5743.5
15:50:05|5738.41
15:50:06|5738.41
15:50:07|5738.41
15:50:08|5738.41
15:50:10|5738.72
15:50:10|5738.72
15:50:11|5738.72
15:50:12|5738.72
15:50:13|5742.58
15:50:14|5742.58
15:50:15|5744.2
15:50:16|5744.2
15:50:17|5744.2
15:50:18|5745.08
15:50:19|5745.08
15:50:20|5745.08
15:50:21|5745.08
15:50:22|5745.08
15:50:23|5747.97
15:50:24|5747.97
15:50:25|5747.97
15:50:26|5747.97
15:50:27|5747.97
15:50:28|5747.97
15:50:29|5747.97
15:50:31|5747.97
15:50:33|5747.97
15:50:34|5748.32
15:50:35|5748.32
15:50:36|5748.32
15:50:37|5748.78
15:50:38|5748.78
15:50:40|5748.78
15:50:40|5748.78
15:50:41|5746.
15:50:42|5746.
15:50:43|5746.
15:50:44|5746.
15:50:45|5746.
15:50:46|5746.
15:50:47|5746.
15:50:48|5751.98
15:50:49|5751.98
15:50:50|5751.98
15:50:51|5751.98
15:50:52|5751.98
15:50:53|5751.98
15:50:54|5751.98
15:50:55|5751.98
15:50:56|5751.08
15:50:57|5757.2
15:50:58|5757.2
15:50:59|5757.2
15:51:00|5757.2
15:51:01|5746.99
15:51:02|5746.99
15:51:03|5746.99
15:51:04|5744.14
15:51:05|5748.1
15:51:06|5748.1
15:51:07|5748.1
15:51:08|5748.1
15:51:09|5748.1
15:51:10|5748.1
15:51:11|5748.1
15:51:12|5748.1
15:51:13|5748.01
15:51:14|5748.01
15:51:15|5748.01
15:51:16|5743.85
15:51:18|5741.55
15:51:19|5742.61
15:51:19|5742.61
15:51:21|5742.61
15:51:22|5737.65
15:51:23|5737.65
15:51:24|5737.65
15:51:24|5737.65
15:51:25|5737.65
15:51:27|5737.65
15:51:28|5738.24
15:51:29|5738.24
15:51:30|5738.24
15:51:31|5738.24
15:51:31|5738.24
15:51:33|5738.24
15:51:35|5737.7
15:51:35|5737.7
15:51:37|5737.7
15:51:38|5737.7
15:51:39|5737.7
15:51:40|5737.7
15:51:42|5737.7
15:51:42|5741.99
15:51:43|5742.5
15:51:44|5739.06
15:51:45|5739.06
15:51:46|5739.06
15:51:47|5739.06
15:51:48|5739.06
15:51:49|5739.06
15:51:50|5739.06
15:51:51|5739.06
15:51:52|5739.06
15:51:53|5747.51
15:51:54|5747.51
15:51:55|5747.79
15:51:56|5744.71
15:51:57|5743.64
15:51:58|5743.64
15:51:59|5743.64
15:52:00|5743.64
15:52:01|5743.64
15:52:02|5743.64
15:52:03|5743.64
15:52:04|5743.64
15:52:05|5743.64
15:52:07|5743.64
15:52:07|5743.64
15:52:08|5743.64
15:52:09|5743.64
15:52:10|5743.64
15:52:11|5743.64
15:52:12|5743.64
15:52:13|5743.64
15:52:14|5743.64
15:52:16|5743.64
15:52:17|5743.64
15:52:18|5743.64
15:52:19|5743.64
15:52:20|5743.64
15:52:21|5743.64
15:52:23|5743.64
15:52:23|5743.64
15:52:24|5743.64
15:52:25|5743.64
15:52:26|5745.04
15:52:27|5745.04
15:52:28|5745.04
15:52:29|5744.3
15:52:30|5744.3
15:52:31|5744.3
15:52:33|5744.3
15:52:35|5744.3
15:52:36|5744.3
15:52:37|5744.3
15:52:39|5744.3
15:52:39|5744.3
15:52:40|5744.3
15:52:41|5744.3
15:52:42|5744.3
15:52:43|5744.3
15:52:45|5744.3
15:52:46|5744.3
15:52:47|5744.3
15:52:48|5744.3
15:52:49|5744.3
15:52:50|5744.3
15:52:51|5744.3
15:52:53|5745.03
15:52:53|5745.03
15:52:54|5745.03
15:52:55|5745.03
15:52:57|5745.03
15:52:58|5745.03
15:52:59|5745.03
15:53:00|5745.89
15:53:01|5745.89
15:53:02|5745.89
15:53:03|5745.89
15:53:04|5742.82
15:53:05|5742.82
15:53:06|5742.82
15:53:07|5742.82
15:53:08|5746.17
15:53:09|5746.17
15:53:10|5746.17
15:53:11|5746.17
15:53:12|5746.11
15:53:13|5746.11
15:53:14|5746.11
15:53:15|5746.11
15:53:16|5746.11
15:53:17|5746.11
15:53:18|5746.11
15:53:19|5746.11
15:53:20|5746.11
15:53:21|5746.11
15:53:22|5746.11
15:53:23|5751.89
15:53:24|5751.89
15:53:26|5744.14
15:53:27|5744.14
15:53:28|5744.15
15:53:29|5746.11
15:53:29|5746.11
15:53:31|5746.11
15:53:32|5746.11
15:53:33|5746.11
15:53:35|5746.11
15:53:36|5748.39
15:53:37|5748.39
15:53:38|5747.68
15:53:40|5746.11
15:53:40|5746.11
15:53:42|5737.86
15:53:43|5737.86
15:53:45|5737.86
15:53:45|5737.86
15:53:46|5737.86
15:53:47|5737.86
15:53:48|5737.86
15:53:49|5737.86
15:53:51|5739.56
15:53:52|5739.56
15:53:53|5743.18
15:53:54|5743.18
15:53:55|5743.18
15:53:56|5743.18
15:53:57|5743.18
15:53:58|5743.18
15:53:59|5743.18
15:54:00|5743.18
15:54:01|5742.04
15:54:02|5742.04
15:54:02|5742.04
15:54:04|5736.34
15:54:04|5736.34
15:54:05|5736.34
15:54:07|5737.29
15:54:08|5737.29
15:54:09|5737.29
15:54:10|5737.29
15:54:11|5737.29
15:54:12|5737.29
15:54:14|5737.29
15:54:14|5737.29
15:54:15|5731.46
15:54:16|5731.46
15:54:17|5731.46
15:54:18|5731.46
15:54:19|5733.13
15:54:20|5733.13
15:54:21|5733.13
15:54:23|5733.13
15:54:24|5733.13
15:54:25|5740.1
15:54:26|5741.68
15:54:27|5742.31
15:54:28|5742.31
15:54:29|5743.18
15:54:30|5743.18
15:54:30|5743.18
15:54:32|5743.18
15:54:33|5743.18
15:54:33|5743.18
15:54:36|5745.13
15:54:36|5745.13
15:54:37|5745.13
15:54:39|5745.13
15:54:41|5745.13
15:54:41|5745.13
15:54:42|5745.13
15:54:43|5745.13
15:54:44|5745.13
15:54:46|5745.13
15:54:47|5745.13
15:54:48|5745.13
15:54:49|5745.13
15:54:50|5745.13
15:54:51|5745.13
15:54:51|5745.13
15:54:54|5745.13
15:54:54|5745.13
15:54:55|5745.13
15:54:56|5745.13
15:54:57|5745.13
15:54:58|5751.98
15:54:59|5751.98
15:55:00|5751.98
15:55:01|5751.98
15:55:02|5751.98
15:55:03|5751.98
15:55:04|5751.98
15:55:05|5751.98
15:55:06|5751.98
15:55:07|5741.97
15:55:08|5741.97
15:55:09|5741.97
15:55:10|5741.97
15:55:11|5741.97
15:55:12|5741.97
15:55:13|5741.97
15:55:14|5741.97
15:55:15|5739.26
15:55:16|5739.26
15:55:17|5742.74
15:55:18|5744.56
15:55:19|5744.56
15:55:20|5744.56
15:55:21|5744.56
15:55:22|5744.56
15:55:23|5744.56
15:55:24|5744.74
15:55:25|5744.74
15:55:26|5744.74
15:55:27|5744.74
15:55:28|5744.74
15:55:29|5744.74
15:55:30|5744.74
15:55:31|5744.74
15:55:32|5744.74
15:55:33|5744.74
15:55:34|5744.74
15:55:36|5744.74
15:55:37|5744.74
15:55:38|5744.74
15:55:39|5744.74
15:55:40|5744.74
15:55:41|5744.74
15:55:42|5744.74
15:55:43|5744.24
15:55:44|5744.24
15:55:45|5744.24
15:55:47|5744.21
15:55:47|5741.98
15:55:48|5741.98
15:55:49|5741.98
15:55:50|5741.98
15:55:51|5741.98
15:55:52|5741.98
15:55:53|5741.98
15:55:54|5741.98
15:55:55|5741.98
15:55:56|5741.98
15:55:57|5741.98
15:55:58|5741.98
15:55:59|5741.98
15:56:00|5741.98
15:56:01|5738.95
15:56:02|5736.82
15:56:03|5736.82
15:56:04|5736.82
15:56:05|5736.82
15:56:06|5736.82
15:56:07|5737.47
15:56:08|5737.47
15:56:09|5737.47
15:56:10|5737.47
15:56:11|5740.94
15:56:12|5740.94
15:56:13|5740.94
15:56:14|5740.94
15:56:15|5740.94
15:56:16|5740.94
15:56:17|5740.94
15:56:18|5740.94
15:56:19|5740.94
15:56:20|5740.94
15:56:21|5740.94
15:56:22|5740.94
15:56:23|5740.94
15:56:24|5740.94
15:56:25|5740.94
15:56:26|5740.94
15:56:27|5740.94
15:56:28|5740.94
15:56:29|5740.94
15:56:30|5740.94
15:56:31|5740.94
15:56:32|5740.94
15:56:33|5740.94
15:56:34|5740.94
15:56:35|5740.94
15:56:37|5733.39
15:56:39|5733.39
15:56:40|5733.39
15:56:41|5733.39
15:56:42|5733.39
15:56:43|5733.39
15:56:45|5733.39
15:56:45|5733.39
15:56:46|5733.39
15:56:48|5733.39
15:56:49|5733.39
15:56:50|5733.39
15:56:51|5733.39
15:56:52|5733.39
15:56:53|5733.39
15:56:54|5735.69
15:56:54|5735.69
15:56:56|5738.78
15:56:58|5738.78
15:56:58|5738.78
15:56:59|5738.78
15:57:00|5742.58
15:57:01|5742.58
15:57:02|5742.58
15:57:03|5742.58
15:57:05|5742.58
15:57:06|5742.58
15:57:07|5742.58
15:57:08|5742.58
15:57:09|5738.06
15:57:10|5737.54
15:57:10|5737.54
15:57:12|5737.54
15:57:13|5737.54
15:57:13|5737.54
15:57:14|5737.54
15:57:16|5737.54
15:57:16|5737.54
15:57:18|5737.54
15:57:19|5735.71
15:57:20|5735.71
15:57:20|5735.71
15:57:22|5735.71
15:57:24|5735.71
15:57:25|5733.39
15:57:25|5733.39
15:57:26|5733.39
15:57:28|5733.39
15:57:29|5736.43
15:57:30|5736.43
15:57:31|5738.36
15:57:32|5738.36
15:57:33|5738.36
15:57:33|5740.55
15:57:34|5740.55
15:57:35|5740.55
15:57:37|5740.55
15:57:39|5742.02
15:57:39|5742.02
15:57:41|5742.02
15:57:42|5742.02
15:57:44|5742.02
15:57:45|5742.02
15:57:46|5742.02
15:57:47|5744.64
15:57:48|5744.64
15:57:49|5744.64
15:57:51|5744.64
15:57:51|5744.64
15:57:54|5744.64
15:57:54|5744.64
15:57:55|5744.64
15:57:56|5744.64
15:57:57|5744.67
15:57:58|5744.67
15:57:59|5743.94
15:58:00|5743.94
15:58:02|5743.94
15:58:04|5743.94
15:58:04|5743.94
15:58:05|5743.94
15:58:06|5743.94
15:58:07|5743.94
15:58:08|5743.94
15:58:09|5744.55
15:58:10|5744.55
15:58:11|5744.55
15:58:12|5744.55
15:58:13|5744.55
15:58:14|5744.55
15:58:15|5744.55
15:58:16|5744.55
15:58:17|5743.96
15:58:18|5743.96
15:58:19|5743.96
15:58:20|5743.96
15:58:22|5743.96
15:58:23|5743.96
15:58:24|5743.96
15:58:25|5743.96
15:58:26|5743.96
15:58:26|5743.96
15:58:28|5743.96
15:58:29|5743.96
15:58:30|5743.96
15:58:31|5743.96
15:58:32|5743.96
15:58:33|5743.96
15:58:34|5743.96
15:58:35|5743.96
15:58:36|5746.5
15:58:37|5747.36
15:58:39|5747.36
15:58:39|5745.83
15:58:41|5745.83
15:58:42|5745.83
15:58:44|5745.83
15:58:44|5745.83
15:58:45|5745.83
15:58:46|5745.83
15:58:47|5745.2
15:58:48|5745.2
15:58:50|5745.2
15:58:51|5745.2
15:58:52|5745.2
15:58:52|5745.2
15:58:54|5745.2
15:58:55|5742.82
15:58:56|5742.82
15:58:57|5742.82
15:58:58|5742.82
15:58:59|5742.82
15:59:00|5742.82
15:59:01|5742.82
15:59:02|5742.82
15:59:03|5742.82
15:59:03|5742.82
15:59:05|5742.82
15:59:05|5742.82
15:59:06|5742.82
15:59:08|5742.82
15:59:09|5742.82
15:59:10|5756.08
15:59:11|5756.08
15:59:13|5756.08
15:59:13|5756.08
15:59:14|5752.92
15:59:15|5752.92
15:59:16|5752.92
15:59:17|5750.46
15:59:18|5750.46
15:59:20|5750.46
15:59:21|5750.46
15:59:22|5750.46
15:59:23|5750.46
15:59:24|5749.02
15:59:26|5749.02
15:59:26|5750.14
15:59:27|5751.4
15:59:28|5753.38
15:59:29|5753.38
15:59:30|5753.38
15:59:31|5753.38
15:59:32|5755.39
15:59:33|5755.39
15:59:34|5755.39
15:59:35|5755.39
15:59:36|5755.39
15:59:37|5755.39
15:59:39|5755.39
15:59:41|5755.25
15:59:42|5755.25
15:59:42|5755.25
15:59:44|5756.81
15:59:45|5756.81
15:59:46|5754.16
15:59:47|5754.16
15:59:48|5754.16
15:59:49|5754.16
15:59:50|5754.16
15:59:52|5754.16
15:59:53|5754.16
15:59:54|5754.16
15:59:55|5754.16
15:59:56|5754.16
15:59:57|5754.16
15:59:58|5754.16
15:59:59|5754.16
16:00:00|5754.16
16:00:01|5754.16
16:00:02|5754.16
16:00:03|5754.16
16:00:04|5754.16
16:00:06|5754.16
16:00:07|5754.16
16:00:07|5754.16
16:00:09|5754.16
16:00:10|5755.78
16:00:10|5755.78
16:00:12|5764.63
16:00:13|5756.55
16:00:14|5758.63
16:00:15|5758.63
16:00:16|5758.63
16:00:17|5764.99
16:00:18|5764.75
16:00:19|5764.75
16:00:20|5764.15
16:00:21|5767.2
16:00:22|5767.2
16:00:23|5762.56
16:00:24|5763.15
16:00:24|5763.15
16:00:25|5763.15
16:00:27|5763.15
16:00:28|5763.15
16:00:29|5763.15
16:00:30|5753.15
16:00:31|5753.14
16:00:31|5753.14
16:00:33|5753.14
16:00:34|5753.14
16:00:34|5753.14
16:00:35|5753.14
16:00:36|5753.14
16:00:38|5753.14
16:00:39|5753.14
16:00:41|5753.14
16:00:42|5753.14
16:00:43|5752.2
16:00:44|5752.2
16:00:45|5752.2
16:00:46|5752.2
16:00:47|5745.82
16:00:48|5745.82
16:00:49|5750.
16:00:50|5750.
16:00:51|5750.
16:00:52|5750.
16:00:53|5750.
16:00:54|5750.
16:00:55|5750.
16:00:56|5750.
16:00:57|5745.01
16:00:59|5745.01
16:00:59|5745.01
16:01:01|5741.35
16:01:01|5741.35
16:01:02|5741.35
16:01:04|5750.7
16:01:04|5750.7
16:01:06|5750.7
16:01:07|5754.5
16:01:08|5754.5
16:01:08|5754.5
16:01:09|5757.55
16:01:11|5757.55
16:01:11|5757.55
16:01:12|5757.55
16:01:14|5757.55
16:01:14|5757.55
16:01:16|5757.84
16:01:17|5761.09
16:01:17|5761.09
16:01:19|5761.09
16:01:19|5763.15
16:01:20|5763.52
16:01:22|5763.52
16:01:22|5763.52
16:01:23|5764.03
16:01:24|5764.03
16:01:26|5764.03
16:01:27|5763.27
16:01:28|5763.27
16:01:28|5763.27
16:01:30|5763.27
16:01:30|5763.27
16:01:32|5763.27
16:01:32|5763.27
16:01:34|5763.27
16:01:34|5763.27
16:01:36|5763.27
16:01:36|5763.27
16:01:38|5763.27
16:01:38|5763.27
16:01:40|5763.27
16:01:41|5763.27
16:01:43|5763.27
16:01:44|5763.27
16:01:45|5761.45
16:01:46|5760.93
16:01:47|5761.
16:01:48|5761.
16:01:49|5761.
16:01:50|5761.
16:01:51|5761.
16:01:52|5764.03
16:01:53|5764.03
16:01:54|5764.03
16:01:55|5764.03
16:01:56|5764.03
16:01:58|5764.03
16:01:59|5764.03
16:02:00|5764.03
16:02:01|5767.9
16:02:02|5771.38
16:02:03|5771.38
16:02:04|5771.38
16:02:05|5771.38
16:02:06|5771.38
16:02:07|5779.66
16:02:08|5779.66
16:02:09|5779.66
16:02:10|5779.66
16:02:11|5775.35
16:02:12|5775.35
16:02:13|5773.84
16:02:14|5773.84
16:02:16|5773.84
16:02:17|5773.84
16:02:17|5773.84
16:02:18|5773.84
16:02:20|5773.84
16:02:20|5779.21
16:02:22|5779.11
16:02:22|5779.11
16:02:24|5779.11
16:02:25|5785.79
16:02:26|5790.21
16:02:26|5787.16
16:02:27|5787.16
16:02:29|5788.86
16:02:29|5788.86
16:02:30|5783.18
16:02:32|5783.18
16:02:33|5783.18
16:02:34|5783.18
16:02:36|5782.9
16:02:36|5782.9
16:02:37|5782.68
16:02:39|5782.68
16:02:39|5782.68
16:02:41|5782.68
16:02:43|5782.68
16:02:44|5782.68
16:02:45|5782.68
16:02:46|5778.6
16:02:48|5778.6
16:02:48|5778.85
16:02:50|5775.63
16:02:51|5775.63
16:02:52|5775.63
16:02:53|5775.35
16:02:54|5775.35
16:02:55|5775.35
16:02:56|5775.35
16:02:57|5775.35
16:02:58|5775.35
16:02:59|5775.35
16:03:00|5775.35
16:03:02|5775.35
16:03:03|5775.35
16:03:03|5775.35
16:03:05|5775.35
16:03:06|5775.35
16:03:07|5775.35
16:03:07|5775.35
16:03:09|5775.35
16:03:10|5775.35
16:03:10|5775.35
16:03:12|5791.89
16:03:13|5791.89
16:03:14|5791.89
16:03:14|5791.89
16:03:16|5791.89
16:03:17|5787.13
16:03:18|5787.13
16:03:19|5787.13
16:03:20|5787.13
16:03:21|5787.13
16:03:22|5787.13
16:03:23|5787.13
16:03:24|5775.63
16:03:25|5775.63
16:03:26|5775.63
16:03:27|5775.63
16:03:28|5775.63
16:03:29|5765.71
16:03:30|5765.71
16:03:31|5765.71
16:03:32|5765.71
16:03:33|5765.71
16:03:34|5765.71
16:03:35|5765.71
16:03:36|5765.71
16:03:37|5765.71
16:03:38|5765.18
16:03:39|5765.18
16:03:40|5758.01
16:03:41|5758.01
16:03:43|5758.01
16:03:44|5757.66
16:03:45|5751.18
16:03:46|5751.18
16:03:47|5751.18
16:03:48|5762.5
16:03:49|5762.5
16:03:50|5760.17
16:03:51|5760.17
16:03:52|5760.17
16:03:53|5760.17
16:03:54|5760.17
16:03:55|5760.17
16:03:56|5755.49
16:03:57|5754.57
16:03:58|5758.12
16:03:59|5758.12
16:04:00|5758.12
16:04:01|5758.12
16:04:02|5750.
16:04:03|5741.93
16:04:04|5741.93
16:04:05|5741.93
16:04:06|5741.93
16:04:07|5741.93
16:04:08|5741.93
16:04:09|5743.02
16:04:10|5745.48
16:04:11|5745.48
16:04:12|5745.48
16:04:13|5745.48
16:04:14|5745.48
16:04:15|5745.48
16:04:16|5743.68
16:04:18|5743.89
16:04:19|5744.76
16:04:19|5747.34
16:04:21|5747.34
16:04:21|5752.53
16:04:22|5752.53
16:04:24|5752.53
16:04:25|5752.53
16:04:26|5760.36
16:04:27|5760.36
16:04:28|5760.36
16:04:30|5764.17
16:04:30|5764.17
16:04:32|5764.17
16:04:32|5764.17
16:04:33|5764.17
16:04:35|5761.92
16:04:36|5761.92
16:04:37|5753.73
16:04:38|5753.73
16:04:39|5753.73
16:04:40|5753.73
16:04:41|5753.73
16:04:42|5753.73
16:04:44|5753.73
16:04:45|5753.73
16:04:46|5753.73
16:04:48|5753.73
16:04:48|5753.73
16:04:50|5753.73
16:04:51|5753.73
16:04:52|5753.73
16:04:54|5753.73
16:04:54|5753.73
16:04:56|5753.73
16:04:56|5753.73
16:04:57|5753.73
16:04:58|5753.73
16:04:59|5753.73
16:05:00|5753.73
16:05:01|5753.73
16:05:03|5748.6
16:05:04|5748.6
16:05:05|5748.98
16:05:06|5748.98
16:05:07|5748.98
16:05:08|5747.79
16:05:09|5747.79
16:05:10|5747.79
16:05:11|5747.79
16:05:12|5747.79
16:05:13|5747.79
16:05:14|5747.79
16:05:15|5747.79
16:05:16|5747.79
16:05:18|5747.79
16:05:18|5747.79
16:05:19|5747.79
16:05:21|5744.58
16:05:22|5744.58
16:05:23|5744.58
16:05:24|5744.58
16:05:25|5744.58
16:05:26|5744.58
16:05:27|5744.58
16:05:28|5744.58
16:05:29|5744.58
16:05:30|5744.58
16:05:31|5744.58
16:05:32|5744.58
16:05:33|5744.58
16:05:34|5744.08
16:05:35|5744.08
16:05:36|5744.08
16:05:37|5740.27
16:05:38|5740.27
16:05:40|5738.28
16:05:40|5735.97
16:05:41|5735.97
16:05:42|5734.08
16:05:44|5734.21
16:05:45|5734.21
16:05:46|5732.19
16:05:48|5725.46
16:05:49|5725.46
16:05:49|5725.46
16:05:50|5735.8
16:05:51|5736.54
16:05:52|5736.54
16:05:53|5736.54
16:05:55|5732.53
16:05:56|5732.53
16:05:56|5732.53
16:05:58|5732.53
16:05:59|5735.38
16:06:00|5738.14
16:06:01|5738.14
16:06:02|5738.14
16:06:03|5738.14
16:06:05|5734.88
16:06:05|5734.88
16:06:06|5734.88
16:06:07|5734.88
16:06:08|5734.88
16:06:09|5734.88
16:06:10|5734.88
16:06:11|5734.88
16:06:12|5734.88
16:06:13|5734.88
16:06:14|5734.88
16:06:15|5734.88
16:06:16|5734.88
16:06:17|5734.88
16:06:18|5734.88
16:06:19|5734.88
16:06:20|5734.88
16:06:21|5734.88
16:06:22|5734.88
16:06:23|5734.88
16:06:24|5734.88
16:06:25|5734.88
16:06:26|5734.88
16:06:27|5734.88
16:06:28|5734.88
16:06:29|5734.88
16:06:30|5734.88
16:06:31|5734.88
16:06:32|5734.88
16:06:34|5734.88
16:06:34|5734.88
16:06:35|5736.46
16:06:36|5736.46
16:06:37|5736.02
16:06:38|5736.02
16:06:39|5735.37
16:06:40|5735.37
16:06:41|5735.37
16:06:42|5735.37
16:06:43|5735.37
16:06:44|5735.37
16:06:46|5738.07
16:06:48|5733.36
16:06:48|5733.36
16:06:50|5733.36
16:06:50|5733.36
16:06:51|5733.36
16:06:53|5733.36
16:06:53|5733.36
16:06:55|5735.94
16:06:57|5733.44
16:06:57|5733.44
16:06:58|5733.44
16:06:59|5733.44
16:07:00|5733.44
16:07:01|5733.44
16:07:02|5733.44
16:07:03|5733.44
16:07:04|5733.44
16:07:06|5733.44
16:07:06|5733.44
16:07:07|5733.44
16:07:08|5733.44
16:07:09|5741.65
16:07:10|5741.65
16:07:11|5741.65
16:07:12|5744.69
16:07:13|5744.69
16:07:14|5744.69
16:07:15|5744.69
16:07:16|5755.15
16:07:17|5755.15
16:07:18|5748.18
16:07:19|5748.18
16:07:20|5748.18
16:07:21|5745.98
16:07:23|5745.98
16:07:23|5745.98
16:07:25|5742.73
16:07:26|5744.01
16:07:27|5744.01
16:07:28|5744.01
16:07:29|5744.01
16:07:30|5744.01
16:07:31|5744.01
16:07:32|5744.01
16:07:33|5744.01
16:07:33|5744.01
16:07:35|5744.01
16:07:36|5744.01
16:07:38|5744.01
16:07:38|5744.01
16:07:39|5744.01
16:07:40|5744.01
16:07:41|5744.01
16:07:42|5741.56
16:07:43|5741.56
16:07:44|5741.56
16:07:46|5744.43
16:07:48|5746.18
16:07:48|5746.18
16:07:49|5740.36
16:07:50|5738.01
16:07:52|5737.64
16:07:53|5737.64
16:07:54|5734.44
16:07:55|5718.44
16:07:56|5736.41
16:07:57|5736.41
16:07:58|5732.25
16:07:59|5734.85
16:08:00|5734.85
16:08:01|5734.85
16:08:02|5734.85
16:08:02|5734.85
16:08:04|5734.85
16:08:05|5734.85
16:08:06|5733.09
16:08:07|5733.09
16:08:08|5733.09
16:08:09|5733.09
16:08:10|5733.09
16:08:10|5733.09
16:08:12|5733.09
16:08:13|5733.09
16:08:14|5733.09
16:08:15|5733.09
16:08:17|5733.09
16:08:17|5733.09
16:08:18|5733.09
16:08:19|5733.09
16:08:20|5731.07
16:08:21|5731.07
16:08:22|5731.07
16:08:23|5731.07
16:08:25|5731.07
16:08:26|5731.07
16:08:27|5731.07
16:08:28|5731.07
16:08:30|5731.07
16:08:30|5731.07
16:08:31|5731.07
16:08:32|5735.88
16:08:33|5735.88
16:08:34|5735.88
16:08:35|5735.88
16:08:36|5735.88
16:08:37|5735.88
16:08:38|5735.88
16:08:39|5735.88
16:08:40|5735.88
16:08:41|5735.88
16:08:42|5735.88
16:08:43|5735.88
16:08:44|5735.88
16:08:45|5735.88
16:08:47|5737.1
16:08:49|5737.1
16:08:49|5734.27
16:08:50|5734.23
16:08:51|5734.23
16:08:53|5734.23
16:08:54|5736.56
16:08:55|5736.56
16:08:57|5737.81
16:08:57|5737.81
16:08:58|5737.81
16:08:59|5737.81
16:09:00|5737.81
16:09:01|5737.81
16:09:02|5737.81
16:09:03|5737.81
16:09:04|5737.81
16:09:05|5737.81
16:09:06|5737.81
16:09:07|5737.81
16:09:08|5737.81
16:09:09|5737.81
16:09:10|5737.81
16:09:11|5747.72
16:09:12|5747.72
16:09:13|5747.72
16:09:14|5747.72
16:09:15|5750.48
16:09:16|5745.54
16:09:17|5750.54
16:09:18|5750.54
16:09:19|5750.54
16:09:20|5750.54
16:09:21|5750.54
16:09:22|5750.54
16:09:23|5750.54
16:09:24|5750.54
16:09:25|5750.54
16:09:26|5750.54
16:09:27|5750.54
16:09:28|5750.54
16:09:29|5753.32
16:09:30|5753.32
16:09:31|5753.32
16:09:32|5753.32
16:09:33|5753.32
16:09:34|5753.32
16:09:35|5753.32
16:09:36|5753.32
16:09:37|5754.02
16:09:38|5754.02
16:09:40|5754.02
16:09:41|5754.02
16:09:42|5754.02
16:09:42|5754.02
16:09:44|5757.19
16:09:45|5757.19
16:09:46|5757.19
16:09:48|5757.36
16:09:49|5758.47
16:09:50|5759.49
16:09:51|5759.49
16:09:52|5759.49
16:09:54|5758.
16:09:55|5758.
16:09:56|5758.
16:09:57|5758.
16:09:58|5758.
16:09:59|5760.46
16:10:00|5760.46
16:10:01|5760.46
16:10:02|5760.46
16:10:03|5760.46
16:10:04|5765.31
16:10:04|5755.47
16:10:06|5762.23
16:10:07|5763.88
16:10:07|5763.88
16:10:09|5758.94
16:10:09|5755.47
16:10:11|5755.47
16:10:12|5755.47
16:10:13|5755.47
16:10:14|5755.47
16:10:14|5755.47
16:10:15|5755.47
16:10:17|5755.66
16:10:18|5755.66
16:10:19|5755.66
16:10:20|5755.66
16:10:21|5755.66
16:10:22|5755.66
16:10:23|5755.66
16:10:24|5755.66
16:10:25|5755.66
16:10:26|5755.66
16:10:27|5755.47
16:10:28|5755.47
16:10:28|5761.6
16:10:30|5761.6
16:10:31|5761.6
16:10:31|5761.6
16:10:33|5761.6
16:10:34|5765.11
16:10:35|5765.11
16:10:36|5765.24
16:10:37|5769.83
16:10:38|5769.83
16:10:39|5769.83
16:10:40|5769.83
16:10:41|5769.83
16:10:41|5769.83
16:10:43|5769.83
16:10:43|5761.6
16:10:44|5761.6
16:10:46|5761.6
16:10:46|5761.6
16:10:47|5758.6
16:10:50|5758.6
16:10:50|5758.6
16:10:52|5765.98
16:10:54|5766.85
16:10:54|5769.68
16:10:55|5773.36
16:10:57|5773.36
16:10:59|5773.36
16:10:59|5773.36
16:11:00|5763.15
16:11:01|5763.15
16:11:02|5763.15
16:11:03|5763.15
16:11:04|5763.15
16:11:05|5763.15
16:11:06|5763.15
16:11:07|5763.15
16:11:08|5763.15
16:11:09|5763.15
16:11:10|5764.75
16:11:11|5764.67
16:11:12|5764.67
16:11:13|5764.67
16:11:14|5764.67
16:11:15|5764.67
16:11:16|5764.67
16:11:18|5764.67
16:11:18|5764.67
16:11:19|5764.67
16:11:20|5764.67
16:11:21|5764.67
16:11:22|5764.67
16:11:23|5764.82
16:11:24|5761.61
16:11:25|5761.57
16:11:26|5761.57
16:11:28|5761.57
16:11:28|5761.57
16:11:29|5758.35
16:11:30|5754.91
16:11:31|5754.91
16:11:33|5754.91
16:11:33|5754.91
16:11:34|5754.91
16:11:35|5754.91
16:11:36|5754.91
16:11:37|5754.91
16:11:38|5754.91
16:11:40|5744.18
16:11:41|5744.18
16:11:42|5744.18
16:11:43|5744.18
16:11:44|5744.18
16:11:45|5744.18
16:11:46|5744.18
16:11:47|5744.18
16:11:48|5744.18
16:11:48|5744.18
16:11:51|5744.18
16:11:51|5744.18
16:11:53|5744.18
16:11:55|5745.05
16:11:56|5745.05
16:11:57|5745.05
16:11:58|5745.05
16:11:59|5745.05
16:12:00|5745.05
16:12:01|5754.22
16:12:02|5754.22
16:12:03|5754.22
16:12:04|5754.54
16:12:05|5754.54
16:12:06|5753.03
16:12:07|5751.75
16:12:08|5751.75
16:12:09|5751.75
16:12:10|5751.75
16:12:11|5752.03
16:12:12|5752.03
16:12:13|5752.03
16:12:14|5752.03
16:12:15|5752.03
16:12:16|5752.03
16:12:17|5752.03
16:12:18|5752.03
16:12:19|5752.03
16:12:20|5752.03
16:12:21|5752.03
16:12:22|5752.03
16:12:23|5752.03
16:12:24|5752.03
16:12:25|5752.03
16:12:26|5752.03
16:12:27|5752.03
16:12:28|5752.03
16:12:29|5752.03
16:12:30|5752.03
16:12:31|5752.03
16:12:32|5752.03
16:12:33|5752.03
16:12:34|5752.03
16:12:35|5752.03
16:12:36|5752.03
16:12:37|5752.03
16:12:38|5759.08
16:12:39|5759.08
16:12:40|5759.08
16:12:41|5759.36
16:12:42|5759.36
16:12:43|5759.36
16:12:44|5759.36
16:12:45|5753.5
16:12:46|5750.62
16:12:47|5749.94
16:12:48|5749.94
16:12:49|5749.94
16:12:51|5749.94
16:12:52|5749.94
16:12:54|5750.45
16:12:54|5750.45
16:12:55|5750.45
16:12:57|5756.01
16:12:58|5756.01
16:12:59|5756.01
16:13:00|5756.01
16:13:01|5756.01
16:13:02|5756.01
16:13:03|5752.48
16:13:04|5750.08
16:13:05|5750.08
16:13:06|5750.08
16:13:07|5753.17
16:13:08|5755.06
16:13:09|5755.06
16:13:10|5755.06
16:13:12|5755.06
16:13:13|5755.06
16:13:14|5755.06
16:13:14|5755.06
16:13:15|5755.06
16:13:17|5755.06
16:13:17|5755.06
16:13:18|5755.06
16:13:20|5748.33
16:13:21|5748.33
16:13:22|5748.33
16:13:23|5748.33
16:13:23|5748.33
16:13:25|5748.33
16:13:26|5748.33
16:13:27|5748.33
16:13:28|5748.33
16:13:29|5748.33
16:13:30|5748.33
16:13:31|5748.33
16:13:32|5748.33
16:13:33|5748.33
16:13:34|5748.33
16:13:35|5748.33
16:13:36|5748.33
16:13:37|5748.33
16:13:38|5748.33
16:13:39|5748.33
16:13:40|5748.33
16:13:41|5748.33
16:13:42|5748.33
16:13:43|5748.33
16:13:44|5746.3
16:13:45|5746.3
16:13:46|5746.3
16:13:47|5746.3
16:13:48|5746.3
16:13:49|5746.3
16:13:50|5742.61
16:13:51|5742.61
16:13:53|5742.61
16:13:54|5740.
16:13:55|5734.85
16:13:57|5734.85
16:13:58|5734.85
16:14:00|5734.85
16:14:01|5734.85
16:14:02|5734.85
16:14:03|5734.85
16:14:04|5735.46
16:14:05|5735.46
16:14:06|5735.46
16:14:07|5735.46
16:14:08|5735.46
16:14:09|5735.46
16:14:10|5735.46
16:14:11|5735.46
16:14:12|5737.28
16:14:13|5737.28
16:14:14|5737.28
16:14:15|5738.92
16:14:16|5738.92
16:14:17|5738.92
16:14:18|5738.92
16:14:19|5738.92
16:14:20|5738.92
16:14:21|5738.92
16:14:23|5738.5
16:14:23|5740.58
16:14:25|5740.58
16:14:26|5734.9
16:14:27|5734.95
16:14:28|5734.95
16:14:28|5734.95
16:14:29|5734.95
16:14:31|5734.95
16:14:31|5734.95
16:14:32|5734.95
16:14:34|5734.95
16:14:34|5734.95
16:14:35|5734.95
16:14:36|5734.95
16:14:38|5728.5
16:14:39|5734.06
16:14:39|5734.06
16:14:41|5734.06
16:14:41|5734.06
16:14:42|5736.74
16:14:43|5736.74
16:14:45|5736.74
16:14:45|5737.61
16:14:46|5737.61
16:14:48|5737.61
16:14:48|5737.61
16:14:50|5737.61
16:14:51|5737.61
16:14:51|5739.25
16:14:53|5739.25
16:14:55|5739.25
16:14:56|5739.25
16:14:57|5739.25
16:14:58|5739.25
16:14:59|5739.25
16:15:00|5739.25
16:15:02|5739.25
16:15:02|5739.25
16:15:03|5739.25
16:15:04|5740.63
16:15:05|5740.63
16:15:06|5740.63
16:15:07|5740.63
16:15:08|5739.28
16:15:09|5736.74
16:15:10|5736.74
16:15:11|5736.74
16:15:12|5736.74
16:15:13|5736.74
16:15:14|5736.74
16:15:15|5736.74
16:15:16|5736.74
16:15:17|5736.74
16:15:18|5736.74
16:15:19|5736.74
16:15:20|5736.74
16:15:21|5736.74
16:15:22|5731.38
16:15:23|5731.38
16:15:24|5731.38
16:15:25|5731.38
16:15:26|5731.38
16:15:27|5731.38
16:15:28|5736.18
16:15:29|5736.18
16:15:30|5736.18
16:15:31|5736.18
16:15:32|5736.18
16:15:33|5736.18
16:15:34|5734.61
16:15:35|5734.61
16:15:36|5734.61
16:15:37|5734.61
16:15:38|5734.61
16:15:39|5734.61
16:15:40|5734.61
16:15:41|5734.61
16:15:42|5734.61
16:15:43|5734.61
16:15:44|5734.61
16:15:45|5736.19
16:15:46|5736.19
16:15:47|5736.19
16:15:48|5736.19
16:15:49|5736.19
16:15:50|5742.05
16:15:51|5745.74
16:15:52|5745.74
16:15:54|5745.74
16:15:55|5745.74
16:15:56|5745.74
16:15:57|5745.74
16:15:58|5745.74
16:15:59|5745.74
16:16:00|5745.74
16:16:02|5746.05
16:16:03|5746.05
16:16:04|5746.05
16:16:05|5746.05
16:16:06|5746.05
16:16:08|5749.65
16:16:08|5749.65
16:16:09|5749.65
16:16:10|5749.65
16:16:11|5749.65
16:16:12|5749.65
16:16:14|5749.65
16:16:15|5749.65
16:16:16|5749.65
16:16:17|5740.
16:16:18|5740.
16:16:20|5740.
16:16:20|5740.
16:16:21|5740.
16:16:22|5740.
16:16:23|5740.
16:16:24|5740.
16:16:25|5740.
16:16:26|5740.
16:16:27|5740.
16:16:28|5740.
16:16:29|5740.
16:16:30|5740.
16:16:31|5740.
16:16:32|5740.
16:16:33|5740.
16:16:34|5740.
16:16:35|5740.
16:16:36|5740.
16:16:37|5737.86
16:16:38|5737.86
16:16:39|5737.86
16:16:40|5737.86
16:16:41|5737.86
16:16:42|5737.86
16:16:43|5740.99
16:16:44|5740.99
16:16:45|5741.6
16:16:46|5741.6
16:16:47|5741.6
16:16:48|5741.6
16:16:49|5741.6
16:16:50|5741.6
16:16:51|5741.6
16:16:53|5741.92
16:16:54|5741.92
16:16:55|5743.36
16:16:56|5742.94
16:16:58|5742.94
16:16:58|5742.94
16:16:59|5742.94
16:17:00|5742.94
16:17:01|5742.94
16:17:02|5742.94
16:17:03|5742.94
16:17:04|5747.01
16:17:05|5748.04
16:17:06|5747.76
16:17:07|5747.76
16:17:09|5747.76
16:17:10|5747.76
16:17:11|5747.91
16:17:12|5743.6
16:17:13|5743.53
16:17:14|5743.53
16:17:15|5743.53
16:17:17|5743.53
16:17:17|5743.53
16:17:19|5742.83
16:17:20|5742.83
16:17:21|5744.71
16:17:22|5744.71
16:17:23|5744.71
16:17:24|5744.71
16:17:25|5744.71
16:17:26|5744.71
16:17:26|5747.01
16:17:28|5747.01
16:17:29|5747.01
16:17:30|5741.38
16:17:31|5741.38
16:17:31|5741.38
16:17:32|5741.38
16:17:34|5744.26
16:17:35|5744.26
16:17:36|5743.38
16:17:37|5743.38
16:17:37|5743.38
16:17:39|5743.38
16:17:40|5746.31
16:17:40|5746.31
16:17:42|5746.31
16:17:43|5747.07
16:17:44|5747.07
16:17:45|5747.07
16:17:46|5747.07
16:17:47|5747.07
16:17:48|5747.07
16:17:49|5747.07
16:17:50|5747.07
16:17:51|5747.07
16:17:51|5747.07
16:17:54|5747.07
16:17:54|5745.2
16:17:56|5745.2
16:17:58|5745.2
16:17:58|5745.2
16:17:59|5745.2
16:18:00|5745.2
16:18:02|5745.2
16:18:03|5745.2
16:18:04|5745.2
16:18:05|5745.2
16:18:07|5742.45
16:18:07|5742.45
16:18:08|5742.45
16:18:09|5742.45
16:18:10|5744.27
16:18:11|5744.27
16:18:12|5744.27
16:18:13|5744.27
16:18:15|5744.27
16:18:16|5744.27
16:18:17|5744.27
16:18:18|5744.27
16:18:19|5744.27
16:18:20|5744.27
16:18:21|5744.27
16:18:22|5744.27
16:18:23|5744.27
16:18:24|5744.27
16:18:25|5744.27
16:18:25|5744.27
16:18:27|5744.27
16:18:28|5744.27
16:18:29|5744.27
16:18:29|5744.27
16:18:31|5744.27
16:18:32|5744.27
16:18:33|5744.27
16:18:34|5744.27
16:18:35|5744.27
16:18:35|5744.27
16:18:37|5744.27
16:18:38|5744.27
16:18:39|5744.27
16:18:40|5746.77
16:18:41|5746.77
16:18:42|5746.77
16:18:43|5746.77
16:18:44|5746.77
16:18:45|5746.77
16:18:46|5746.77
16:18:47|5746.77
16:18:48|5746.77
16:18:49|5746.77
16:18:50|5746.77
16:18:51|5746.77
16:18:52|5746.77
16:18:54|5746.77
16:18:55|5746.77
16:18:56|5746.77
16:18:58|5746.77
16:18:59|5746.77
16:18:59|5746.77
16:19:01|5746.77
16:19:02|5746.77
16:19:03|5746.77
16:19:04|5746.77
16:19:05|5746.77
16:19:06|5746.77
16:19:07|5740.
16:19:08|5735.16
16:19:09|5735.16
16:19:10|5735.16
16:19:11|5735.16
16:19:12|5735.16
16:19:13|5735.16
16:19:14|5735.16
16:19:15|5735.16
16:19:16|5735.16
16:19:17|5735.16
16:19:18|5735.16
16:19:19|5735.16
16:19:20|5735.16
16:19:21|5735.16
16:19:22|5735.16
16:19:23|5735.16
16:19:24|5735.16
16:19:25|5735.16
16:19:26|5734.33
16:19:27|5734.33
16:19:28|5734.33
16:19:29|5734.33
16:19:30|5734.33
16:19:31|5734.33
16:19:32|5738.17
16:19:33|5738.17
16:19:34|5738.17
16:19:35|5738.17
16:19:36|5738.17
16:19:37|5738.17
16:19:38|5738.17
16:19:39|5738.17
16:19:41|5738.17
16:19:41|5738.17
16:19:42|5738.17
16:19:43|5738.17
16:19:44|5738.17
16:19:45|5738.17
16:19:46|5738.17
16:19:48|5738.17
16:19:48|5738.17
16:19:49|5738.17
16:19:50|5738.17
16:19:51|5738.17
16:19:52|5738.17
16:19:53|5738.17
16:19:55|5738.17
16:19:56|5752.48
16:19:57|5752.48
16:19:57|5752.48
16:19:59|5752.48
16:20:00|5752.48
16:20:01|5752.48
16:20:03|5755.38
16:20:03|5755.66
16:20:05|5755.66
16:20:05|5755.66
16:20:06|5755.66
16:20:07|5755.66
16:20:08|5755.66
16:20:10|5754.73
16:20:10|5754.73
16:20:11|5747.57
16:20:12|5747.57
16:20:13|5747.57
16:20:14|5747.57
16:20:15|5747.57
16:20:16|5747.57
16:20:17|5747.57
16:20:18|5743.58
16:20:19|5741.74
16:20:21|5741.74
16:20:21|5741.74
16:20:22|5741.74
16:20:23|5741.74
16:20:24|5741.74
16:20:26|5741.74
16:20:26|5741.74
16:20:28|5741.74
16:20:29|5741.74
16:20:30|5741.74
16:20:31|5741.74
16:20:32|5741.74
16:20:32|5741.74
16:20:34|5741.74
16:20:35|5748.48
16:20:35|5748.48
16:20:37|5748.48
16:20:38|5748.48
16:20:39|5748.48
16:20:40|5748.48
16:20:41|5751.4
16:20:42|5751.4
16:20:43|5751.4
16:20:44|5751.4
16:20:45|5751.4
16:20:45|5751.4
16:20:47|5751.4
16:20:47|5751.4
16:20:49|5751.4
16:20:50|5751.4
16:20:52|5751.4
16:20:52|5751.4
16:20:53|5751.4
16:20:54|5744.26
16:20:56|5744.26
16:20:58|5744.26
16:20:58|5744.26
16:20:59|5744.26
16:21:00|5744.26
16:21:01|5740.49
16:21:03|5740.49
16:21:05|5737.41
16:21:05|5737.41
16:21:06|5732.19
16:21:07|5732.19
16:21:08|5732.19
16:21:09|5732.19
16:21:10|5732.19
16:21:11|5734.38
16:21:12|5731.93
16:21:13|5731.93
16:21:14|5731.93
16:21:15|5731.93
16:21:16|5731.93
16:21:17|5733.52
16:21:18|5734.33
16:21:19|5740.17
16:21:20|5740.17
16:21:21|5740.17
16:21:22|5740.17
16:21:23|5740.17
16:21:24|5740.17
16:21:25|5740.17
16:21:26|5735.21
16:21:27|5735.21
16:21:28|5735.21
16:21:29|5735.21
16:21:30|5732.73
16:21:31|5732.73
16:21:32|5732.73
16:21:33|5732.73
16:21:34|5732.73
16:21:35|5732.73
16:21:36|5732.73
16:21:37|5732.73
16:21:38|5732.19
16:21:39|5732.19
16:21:40|5732.56
16:21:41|5732.56
16:21:42|5732.56
16:21:43|5732.56
16:21:44|5732.56
16:21:45|5732.56
16:21:46|5732.56
16:21:47|5729.81
16:21:48|5729.81
16:21:49|5730.07
16:21:50|5730.07
16:21:51|5730.07
16:21:52|5723.96
16:21:53|5723.96
16:21:54|5723.96
16:21:55|5720.
16:21:57|5720.
16:21:59|5717.75
16:21:59|5717.75
16:22:01|5717.75
16:22:03|5717.75
16:22:03|5717.75
16:22:04|5717.75
16:22:05|5717.75
16:22:07|5717.75
16:22:08|5717.75
16:22:09|5717.75
16:22:11|5717.75
16:22:11|5717.75
16:22:12|5717.75
16:22:13|5717.75
16:22:14|5717.75
16:22:15|5717.75
16:22:16|5717.75
16:22:17|5717.75
16:22:19|5717.75
16:22:20|5717.75
16:22:21|5717.75
16:22:22|5717.75
16:22:23|5717.75
16:22:24|5717.75
16:22:25|5717.75
16:22:26|5717.75
16:22:27|5717.75
16:22:28|5717.75
16:22:29|5717.75
16:22:30|5717.75
16:22:31|5717.75
16:22:32|5717.75
16:22:33|5717.75
16:22:34|5717.75
16:22:35|5717.75
16:22:36|5717.75
16:22:37|5717.75
16:22:38|5717.75
16:22:39|5717.75
16:22:40|5730.18
16:22:41|5730.18
16:22:42|5730.18
16:22:43|5730.18
16:22:44|5730.18
16:22:45|5730.18
16:22:46|5730.18
16:22:47|5730.18
16:22:48|5730.18
16:22:49|5730.18
16:22:50|5730.18
16:22:51|5730.18
16:22:52|5730.18
16:22:53|5730.18
16:22:54|5730.18
16:22:55|5730.18
16:22:56|5730.18
16:22:57|5730.18
16:22:59|5726.54
16:23:00|5726.54
16:23:00|5726.43
16:23:02|5726.43
16:23:03|5726.43
16:23:04|5726.43
16:23:05|5726.43
16:23:07|5719.44
16:23:07|5719.44
16:23:09|5721.86
16:23:10|5721.86
16:23:10|5721.86
16:23:11|5721.86
16:23:13|5721.86
16:23:13|5721.86
16:23:15|5720.87
16:23:16|5720.87
16:23:17|5720.87
16:23:18|5720.87
16:23:19|5720.87
16:23:21|5720.87
16:23:22|5720.87
16:23:22|5725.93
16:23:23|5724.58
16:23:24|5724.58
16:23:25|5724.58
16:23:27|5724.58
16:23:28|5724.58
16:23:29|5724.58
16:23:30|5722.85
16:23:31|5722.85
16:23:32|5722.85
16:23:33|5722.85
16:23:34|5722.85
16:23:35|5722.13
16:23:36|5722.13
16:23:37|5722.13
16:23:38|5723.4
16:23:39|5722.47
16:23:40|5722.47
16:23:41|5720.47
16:23:42|5720.47
16:23:43|5714.29
16:23:44|5714.29
16:23:45|5714.29
16:23:46|5714.29
16:23:47|5714.29
16:23:48|5714.29
16:23:49|5714.29
16:23:50|5714.29
16:23:51|5714.29
16:23:52|5714.29
16:23:53|5714.29
16:23:54|5714.29
16:23:55|5714.29
16:23:56|5717.73
16:23:57|5717.73
16:23:58|5717.73
16:24:00|5718.94
16:24:00|5718.94
16:24:02|5718.94
16:24:04|5718.94
16:24:04|5718.94
16:24:06|5718.94
16:24:07|5718.94
16:24:08|5715.61
16:24:08|5715.61
16:24:10|5715.61
16:24:11|5717.2
16:24:11|5717.2
16:24:12|5719.37
16:24:13|5719.37
16:24:14|5719.37
16:24:16|5719.37
16:24:16|5719.37
16:24:18|5720.39
16:24:19|5720.39
16:24:19|5720.39
16:24:21|5720.39
16:24:22|5720.39
16:24:23|5720.39
16:24:24|5720.39
16:24:25|5720.39
16:24:25|5720.39
16:24:26|5720.39
16:24:28|5720.39
16:24:29|5709.3
16:24:30|5713.06
16:24:30|5715.3
16:24:32|5715.3
16:24:33|5715.3
16:24:33|5715.3
16:24:35|5715.3
16:24:36|5715.3
16:24:36|5715.3
16:24:38|5715.3
16:24:39|5715.3
16:24:40|5715.3
16:24:41|5715.3
16:24:42|5715.3
16:24:43|5715.3
16:24:44|5715.3
16:24:45|5715.3
16:24:46|5715.3
16:24:47|5715.07
16:24:48|5715.07
16:24:49|5715.07
16:24:50|5715.07
16:24:51|5721.41
16:24:52|5721.41
16:24:53|5721.41
16:24:54|5721.41
16:24:56|5721.41
16:24:56|5721.41
16:24:58|5721.41
16:24:58|5721.41
16:25:00|5721.41
16:25:02|5721.41
16:25:03|5721.41
16:25:04|5721.41
16:25:05|5721.41
16:25:06|5721.41
16:25:08|5725.78
16:25:08|5725.78
16:25:10|5725.78
16:25:11|5725.78
16:25:12|5725.78
16:25:13|5728.52
16:25:14|5728.52
16:25:15|5728.52
16:25:16|5728.52
16:25:17|5728.52
16:25:18|5728.52
16:25:19|5728.88
16:25:20|5728.88
16:25:21|5728.88
16:25:23|5728.88
16:25:24|5728.88
16:25:25|5728.88
16:25:25|5728.88
16:25:27|5728.88
16:25:28|5728.88
16:25:28|5728.88
16:25:30|5728.88
16:25:31|5728.88
16:25:31|5728.88
16:25:32|5728.88
16:25:34|5728.88
16:25:35|5728.88
16:25:36|5728.88
16:25:36|5728.88
16:25:38|5728.88
16:25:39|5728.88
16:25:39|5728.56
16:25:40|5725.6
16:25:42|5725.6
16:25:42|5725.69
16:25:43|5725.69
16:25:45|5725.69
16:25:45|5725.69
16:25:46|5725.69
16:25:47|5725.69
16:25:48|5722.2
16:25:49|5722.2
16:25:51|5722.2
16:25:51|5722.2
16:25:52|5722.2
16:25:53|5726.63
16:25:54|5728.34
16:25:56|5728.34
16:25:56|5728.34
16:25:57|5732.62
16:25:59|5732.62
16:26:00|5732.62
16:26:00|5732.62
16:26:02|5732.62
16:26:04|5728.69
16:26:05|5728.69
16:26:06|5728.69
16:26:08|5728.69
16:26:09|5724.2
16:26:10|5724.2
16:26:11|5724.2
16:26:12|5724.2
16:26:13|5726.92
16:26:15|5726.92
16:26:16|5727.26
16:26:16|5720.76
16:26:18|5720.76
16:26:18|5720.76
16:26:20|5720.76
16:26:20|5720.76
16:26:21|5720.76
16:26:23|5720.76
16:26:24|5720.76
16:26:25|5720.76
16:26:26|5720.76
16:26:27|5720.76
16:26:28|5720.76
16:26:29|5720.76
16:26:30|5727.12
16:26:31|5727.12
16:26:32|5727.12
16:26:33|5727.12
16:26:34|5727.12
16:26:35|5727.12
16:26:36|5727.12
16:26:37|5727.12
16:26:38|5727.12
16:26:39|5727.12
16:26:40|5727.12
16:26:41|5727.12
16:26:42|5727.12
16:26:43|5727.12
16:26:44|5727.12
16:26:45|5727.12
16:26:46|5727.12
16:26:47|5727.12
16:26:48|5727.12
16:26:49|5727.12
16:26:50|5727.27
16:26:51|5727.27
16:26:52|5727.27
16:26:53|5725.48
16:26:54|5725.48
16:26:55|5725.48
16:26:56|5725.48
16:26:57|5725.48
16:26:58|5725.48
16:26:59|5725.48
16:27:00|5725.48
16:27:01|5725.48
16:27:03|5725.48
16:27:04|5725.48
16:27:06|5728.55
16:27:06|5728.65
16:27:07|5728.65
16:27:09|5728.65
16:27:10|5728.65
16:27:11|5728.65
16:27:12|5728.65
16:27:13|5728.65
16:27:13|5728.65
16:27:14|5728.65
16:27:16|5728.65
16:27:16|5728.65
16:27:18|5728.65
16:27:19|5728.65
16:27:20|5721.23
16:27:21|5721.23
16:27:21|5721.23
16:27:22|5721.23
16:27:24|5721.23
16:27:25|5721.23
16:27:26|5721.23
16:27:26|5713.71
16:27:27|5711.67
16:27:29|5711.67
16:27:30|5711.67
16:27:31|5711.67
16:27:31|5711.67
16:27:33|5711.67
16:27:33|5717.06
16:27:34|5717.06
16:27:35|5717.06
16:27:37|5719.94
16:27:38|5719.94
16:27:39|5719.94
16:27:40|5719.94
16:27:41|5719.94
16:27:42|5719.94
16:27:43|5719.94
16:27:44|5719.94
16:27:45|5714.26
16:27:46|5714.26
16:27:47|5714.26
16:27:48|5714.26
16:27:49|5715.61
16:27:50|5715.61
16:27:51|5715.61
16:27:52|5715.61
16:27:53|5711.51
16:27:54|5711.51
16:27:55|5711.51
16:27:56|5711.51
16:27:57|5711.51
16:27:58|5711.51
16:27:59|5708.
16:28:00|5708.
16:28:01|5708.
16:28:02|5708.
16:28:04|5711.82
16:28:05|5715.86
16:28:07|5715.86
16:28:08|5715.86
16:28:09|5706.92
16:28:10|5707.09
16:28:11|5706.
16:28:12|5706.
16:28:13|5706.
16:28:14|5711.1
16:28:15|5700.
16:28:16|5700.
16:28:17|5699.1
16:28:18|5700.
16:28:19|5700.35
16:28:20|5698.15
16:28:21|5691.28
16:28:22|5679.96
16:28:23|5679.96
16:28:24|5690.62
16:28:25|5693.01
16:28:26|5686.89
16:28:27|5686.89
16:28:28|5686.89
16:28:29|5686.89
16:28:30|5690.09
16:28:31|5690.09
16:28:32|5690.09
16:28:33|5689.77
16:28:34|5689.03
16:28:35|5689.03
16:28:36|5690.55
16:28:37|5690.55
16:28:38|5690.55
16:28:39|5690.55
16:28:40|5690.55
16:28:41|5690.55
16:28:42|5690.55
16:28:43|5694.
16:28:44|5692.02
16:28:45|5691.95
16:28:46|5691.95
16:28:47|5691.95
16:28:48|5691.95
16:28:49|5690.82
16:28:50|5690.82
16:28:51|5690.82
16:28:52|5690.82
16:28:53|5690.82
16:28:54|5690.82
16:28:55|5689.26
16:28:56|5689.26
16:28:57|5689.26
16:28:58|5689.26
16:28:59|5683.66
16:29:00|5683.66
16:29:01|5682.06
16:29:02|5687.21
16:29:03|5689.03
16:29:05|5689.03
16:29:06|5689.03
16:29:07|5689.03
16:29:08|5689.03
16:29:09|5689.03
16:29:10|5688.99
16:29:12|5688.94
16:29:12|5688.94
16:29:14|5684.7
16:29:14|5685.71
16:29:16|5688.62
16:29:17|5688.62
16:29:18|5688.31
16:29:19|5688.31
16:29:20|5688.31
16:29:21|5688.31
16:29:22|5688.82
16:29:23|5691.04
16:29:24|5691.04
16:29:25|5691.04
16:29:26|5691.04
16:29:27|5691.04
16:29:28|5691.04
16:29:29|5691.04
16:29:30|5694.27
16:29:31|5694.27
16:29:32|5696.77
16:29:33|5696.77
16:29:34|5696.77
16:29:35|5696.77
16:29:36|5696.77
16:29:37|5696.77
16:29:38|5696.77
16:29:39|5696.77
16:29:40|5696.77
16:29:41|5700.86
16:29:42|5700.86
16:29:43|5700.86
16:29:44|5700.86
16:29:45|5700.86
16:29:46|5700.86
16:29:47|5700.86
16:29:48|5700.86
16:29:49|5700.86
16:29:50|5700.86
16:29:51|5700.86
16:29:52|5700.86
16:29:53|5700.86
16:29:54|5700.86
16:29:55|5700.86
16:29:56|5700.86
16:29:57|5700.86
16:29:58|5695.84
16:29:59|5695.84
16:30:00|5695.84
16:30:01|5695.84
16:30:02|5695.84
16:30:03|5695.84
16:30:04|5695.84
16:30:05|5695.84
16:30:07|5691.65
16:30:08|5692.99
16:30:08|5691.71
16:30:09|5691.71
16:30:10|5691.71
16:30:12|5691.71
16:30:13|5692.03
16:30:14|5692.03
16:30:15|5694.72
16:30:16|5688.82
16:30:17|5686.54
16:30:18|5686.54
16:30:19|5683.55
16:30:20|5689.24
16:30:21|5689.24
16:30:22|5689.24
16:30:23|5689.24
16:30:24|5689.24
16:30:25|5689.24
16:30:26|5689.24
16:30:27|5678.6
16:30:28|5676.48
16:30:29|5676.48
16:30:30|5676.66
16:30:31|5670.62
16:30:32|5669.32
16:30:33|5673.9
16:30:34|5673.9
16:30:35|5673.9
16:30:36|5673.9
16:30:37|5673.9
16:30:38|5673.9
16:30:39|5673.9
16:30:40|5673.9
16:30:41|5673.9
16:30:42|5673.9
16:30:43|5672.5
16:30:44|5670.94
16:30:45|5670.94
16:30:46|5670.94
16:30:47|5671.39
16:30:48|5661.16
16:30:49|5666.08
16:30:50|5666.08
16:30:51|5658.84
16:30:52|5662.12
16:30:53|5658.54
16:30:54|5662.33
16:30:55|5666.08
16:30:56|5661.4
16:30:57|5661.4
16:30:58|5665.3
16:30:59|5660.11
16:31:00|5660.11
16:31:01|5660.11
16:31:02|5656.25
16:31:03|5656.25
16:31:04|5665.11
16:31:06|5665.11
16:31:07|5669.89
16:31:08|5672.5
16:31:09|5674.
16:31:11|5682.13
16:31:11|5679.3
16:31:13|5679.3
16:31:13|5677.63
16:31:15|5675.23
16:31:16|5678.73
16:31:17|5673.37
16:31:18|5675.62
16:31:19|5675.62
16:31:20|5675.62
16:31:21|5678.47
16:31:22|5678.47
16:31:23|5678.47
16:31:24|5680.06
16:31:25|5680.06
16:31:26|5676.22
16:31:27|5676.22
16:31:28|5665.65
16:31:29|5665.65
16:31:30|5665.65
16:31:31|5661.61
16:31:32|5661.61
16:31:33|5659.23
16:31:34|5662.77
16:31:35|5662.92
16:31:36|5660.52
16:31:37|5660.7
16:31:38|5660.7
16:31:39|5660.7
16:31:40|5660.7
16:31:41|5660.7
16:31:42|5660.7
16:31:44|5662.53
16:31:44|5660.88
16:31:46|5660.88
16:31:46|5660.88
16:31:48|5660.88
16:31:49|5660.88
16:31:50|5660.88
16:31:50|5660.88
16:31:51|5660.88
16:31:53|5660.88
16:31:54|5660.88
16:31:54|5658.86
16:31:56|5659.77
16:31:57|5659.77
16:31:57|5660.26
16:31:59|5660.26
16:32:00|5660.26
16:32:01|5660.26
16:32:03|5660.26
16:32:03|5660.26
16:32:05|5655.99
16:32:05|5663.
16:32:06|5663.
16:32:08|5665.96
16:32:09|5665.96
16:32:10|5665.96
16:32:11|5665.96
16:32:12|5665.96
16:32:13|5665.96
16:32:14|5665.96
16:32:15|5665.96
16:32:16|5665.96
16:32:18|5665.96
16:32:18|5665.96
16:32:20|5665.96
16:32:21|5665.96
16:32:22|5657.99
16:32:23|5654.36
16:32:24|5659.97
16:32:26|5659.97
16:32:26|5659.97
16:32:27|5659.97
16:32:29|5659.97
16:32:29|5659.97
16:32:30|5659.97
16:32:31|5658.44
16:32:33|5658.44
16:32:33|5658.44
16:32:35|5658.44
16:32:35|5658.44
16:32:37|5658.44
16:32:37|5658.44
16:32:39|5658.44
16:32:39|5658.44
16:32:41|5658.44
16:32:41|5658.44
16:32:42|5654.47
16:32:43|5656.31
16:32:44|5656.31
16:32:46|5656.31
16:32:47|5656.31
16:32:48|5656.31
16:32:49|5656.31
16:32:49|5655.93
16:32:50|5655.93
16:32:51|5650.
16:32:52|5649.22
16:32:53|5649.22
16:32:55|5649.22
16:32:56|5654.73
16:32:57|5654.73
16:32:57|5654.73
16:32:58|5654.73
16:33:00|5654.73
16:33:00|5654.73
16:33:01|5654.73
16:33:02|5654.73
16:33:03|5654.73
16:33:05|5654.73
16:33:05|5654.73
16:33:07|5654.73
16:33:08|5654.73
16:33:09|5643.39
16:33:10|5643.39
16:33:11|5643.39
16:33:12|5638.5
16:33:13|5638.5
16:33:15|5640.
16:33:16|5638.5
16:33:17|5638.5
16:33:17|5638.5
16:33:19|5638.5
16:33:20|5638.5
16:33:21|5638.5
16:33:22|5638.5
16:33:23|5638.5
16:33:24|5638.5
16:33:26|5633.07
16:33:27|5634.21
16:33:28|5630.
16:33:29|5629.97
16:33:30|5629.97
16:33:31|5642.77
16:33:32|5632.1
16:33:33|5629.09
16:33:34|5629.09
16:33:35|5629.09
16:33:36|5629.09
16:33:37|5626.61
16:33:38|5626.61
16:33:39|5626.02
16:33:40|5630.07
16:33:41|5630.07
16:33:42|5630.07
16:33:43|5630.07
16:33:44|5626.04
16:33:45|5626.04
16:33:46|5626.04
16:33:47|5626.04
16:33:48|5626.04
16:33:49|5634.09
16:33:50|5634.09
16:33:51|5634.09
16:33:52|5624.46
16:33:53|5624.46
16:33:54|5627.87
16:33:55|5627.87
16:33:56|5627.87
16:33:57|5627.87
16:33:58|5627.87
16:33:59|5627.87
16:34:00|5627.87
16:34:01|5627.87
16:34:02|5635.36
16:34:03|5635.36
16:34:04|5639.51
16:34:05|5639.51
16:34:06|5639.51
16:34:07|5639.51
16:34:08|5639.51
16:34:10|5639.51
16:34:11|5639.51
16:34:12|5642.14
16:34:13|5642.14
16:34:14|5642.14
16:34:15|5642.14
16:34:16|5642.14
16:34:17|5642.14
16:34:18|5642.14
16:34:19|5642.14
16:34:20|5643.39
16:34:21|5643.39
16:34:23|5643.39
16:34:23|5643.39
16:34:24|5635.98
16:34:26|5635.98
16:34:26|5633.05
16:34:28|5629.8
16:34:29|5629.8
16:34:30|5631.84
16:34:31|5631.84
16:34:32|5631.84
16:34:33|5631.84
16:34:35|5631.84
16:34:35|5638.23
16:34:37|5638.23
16:34:37|5638.23
16:34:39|5638.23
16:34:39|5628.58
16:34:41|5628.58
16:34:42|5628.58
16:34:42|5628.58
16:34:44|5628.58
16:34:44|5628.58
16:34:45|5623.94
16:34:46|5623.94
16:34:47|5622.74
16:34:48|5617.93
16:34:50|5607.92
16:34:50|5583.2
16:34:52|5600.46
16:34:52|5595.54
16:34:53|5595.54
16:34:54|5606.43
16:34:56|5609.16
16:34:57|5610.06
16:34:57|5605.46
16:34:59|5603.01
16:35:00|5603.01
16:35:01|5600.16
16:35:01|5600.16
16:35:03|5599.13
16:35:04|5599.13
16:35:04|5597.84
16:35:06|5596.35
16:35:06|5599.13
16:35:07|5599.13
16:35:09|5596.99
16:35:11|5598.83
16:35:12|5602.05
16:35:13|5602.05
16:35:14|5602.05
16:35:15|5602.05
16:35:16|5602.05
16:35:17|5599.31
16:35:18|5598.83
16:35:19|5592.96
16:35:20|5595.55
16:35:21|5591.09
16:35:22|5591.09
16:35:23|5591.09
16:35:24|5586.7
16:35:25|5584.9
16:35:26|5588.85
16:35:27|5588.85
16:35:28|5583.98
16:35:29|5583.98
16:35:30|5583.98
16:35:31|5582.05
16:35:32|5583.98
16:35:33|5583.98
16:35:34|5580.
16:35:35|5580.
16:35:36|5580.
16:35:37|5580.
16:35:38|5584.12
16:35:39|5584.12
16:35:40|5584.12
16:35:41|5578.63
16:35:42|5578.63
16:35:43|5578.63
16:35:44|5579.43
16:35:45|5579.43
16:35:46|5579.43
16:35:47|5579.93
16:35:48|5579.93
16:35:49|5579.93
16:35:50|5579.93
16:35:51|5579.93
16:35:52|5579.93
16:35:53|5579.93
16:35:54|5579.93
16:35:55|5579.93
16:35:56|5574.29
16:35:57|5574.54
16:35:58|5574.54
16:35:59|5571.18
16:36:00|5571.18
16:36:01|5569.69
16:36:02|5568.99
16:36:03|5572.64
16:36:04|5572.64
16:36:05|5572.64
16:36:06|5569.59
16:36:07|5569.59
16:36:08|5569.59
16:36:09|5569.59
16:36:11|5564.53
16:36:12|5569.6
16:36:13|5569.6
16:36:15|5570.62
16:36:15|5570.62
16:36:17|5560.
16:36:17|5559.27
16:36:18|5558.11
16:36:20|5556.91
16:36:20|5560.33
16:36:22|5567.84
16:36:22|5567.84
16:36:24|5567.84
16:36:25|5566.45
16:36:26|5566.45
16:36:26|5563.66
16:36:28|5564.39
16:36:29|5564.39
16:36:30|5565.52
16:36:31|5567.88
16:36:32|5567.88
16:36:32|5567.88
16:36:33|5566.14
16:36:34|5566.43
16:36:35|5566.43
16:36:36|5566.43
16:36:38|5566.43
16:36:38|5566.43
16:36:39|5566.43
16:36:41|5566.43
16:36:41|5566.43
16:36:43|5573.29
16:36:44|5573.29
16:36:45|5573.29
16:36:46|5573.29
16:36:47|5573.29
16:36:48|5573.29
16:36:49|5585.34
16:36:50|5585.34
16:36:51|5585.34
16:36:52|5585.34
16:36:53|5585.34
16:36:54|5585.34
16:36:55|5577.23
16:36:56|5570.64
16:36:57|5570.64
16:36:58|5570.64
16:36:59|5570.64
16:37:00|5570.64
16:37:01|5570.64
16:37:02|5579.01
16:37:03|5579.01
16:37:04|5579.01
16:37:05|5579.01
16:37:06|5590.08
16:37:07|5592.25
16:37:08|5592.25
16:37:09|5592.25
16:37:10|5592.85
16:37:12|5588.1
16:37:13|5588.1
16:37:15|5594.1
16:37:15|5594.1
16:37:17|5589.12
16:37:19|5592.86
16:37:20|5592.86
16:37:21|5592.86
16:37:22|5592.86
16:37:23|5585.34
16:37:24|5585.34
16:37:25|5585.34
16:37:26|5587.57
16:37:27|5587.57
16:37:28|5587.57
16:37:29|5591.15
16:37:30|5591.15
16:37:31|5591.15
16:37:32|5591.15
16:37:33|5591.15
16:37:34|5582.58
16:37:35|5582.58
16:37:36|5582.58
16:37:37|5584.43
16:37:38|5584.43
16:37:39|5584.43
16:37:40|5587.62
16:37:41|5583.16
16:37:43|5577.15
16:37:44|5577.15
16:37:45|5582.89
16:37:46|5585.9
16:37:47|5585.9
16:37:47|5583.3
16:37:48|5583.3
16:37:49|5583.3
16:37:50|5583.3
16:37:52|5583.3
16:37:53|5583.3
16:37:53|5583.3
16:37:55|5586.65
16:37:55|5589.56
16:37:56|5580.35
16:37:57|5579.23
16:37:59|5579.23
16:37:59|5587.77
16:38:00|5587.77
16:38:01|5587.77
16:38:03|5587.77
16:38:03|5587.77
16:38:04|5587.77
16:38:05|5587.77
16:38:07|5587.77
16:38:08|5587.77
16:38:08|5587.77
16:38:10|5587.77
16:38:10|5587.77
16:38:12|5587.77
16:38:13|5587.77
16:38:15|5580.41
16:38:16|5579.08
16:38:17|5579.08
16:38:18|5572.63
16:38:19|5573.37
16:38:20|5569.26
16:38:21|5569.47
16:38:22|5569.47
16:38:23|5567.98
16:38:24|5568.76
16:38:26|5568.76
16:38:27|5565.72
16:38:28|5565.72
16:38:28|5563.56
16:38:29|5563.56
16:38:30|5563.56
16:38:31|5563.56
16:38:33|5563.56
16:38:33|5563.56
16:38:35|5563.56
16:38:36|5563.56
16:38:36|5562.06
16:38:37|5562.06
16:38:39|5562.06
16:38:39|5562.06
16:38:40|5562.06
16:38:41|5564.65
16:38:43|5564.47
16:38:44|5564.87
16:38:44|5564.02
16:38:45|5564.02
16:38:46|5564.02
16:38:48|5564.02
16:38:49|5564.02
16:38:50|5568.75
16:38:51|5568.75
16:38:52|5568.75
16:38:53|5568.75
16:38:54|5568.75
16:38:55|5568.75
16:38:56|5568.75
16:38:57|5568.75
16:38:58|5568.75
16:38:59|5566.75
16:39:01|5566.24
16:39:02|5566.24
16:39:03|5566.24
16:39:04|5568.4
16:39:04|5568.4
16:39:06|5568.4
16:39:07|5568.4
16:39:07|5567.98
16:39:09|5567.98
16:39:09|5567.98
16:39:10|5567.98
16:39:11|5567.98
16:39:13|5567.98
16:39:15|5567.98
16:39:16|5567.98
16:39:17|5567.98
16:39:18|5560.13
16:39:20|5550.05
16:39:21|5550.08
16:39:22|5550.65
16:39:22|5552.15
16:39:23|5554.97
16:39:24|5554.97
16:39:25|5547.02
16:39:27|5543.18
16:39:28|5543.18
16:39:29|5547.03
16:39:29|5546.81
16:39:30|5545.87
16:39:32|5545.02
16:39:33|5544.96
16:39:34|5546.69
16:39:34|5541.47
16:39:36|5541.47
16:39:36|5541.91
16:39:38|5540.33
16:39:39|5540.33
16:39:39|5534.04
16:39:40|5534.04
16:39:42|5533.96
16:39:43|5533.96
16:39:44|5539.15
16:39:45|5542.79
16:39:45|5545.24
16:39:46|5545.24
16:39:48|5545.24
16:39:49|5545.24
16:39:50|5545.24
16:39:50|5538.28
16:39:51|5538.28
16:39:52|5538.21
16:39:54|5540.67
16:39:55|5541.93
16:39:56|5543.45
16:39:56|5543.45
16:39:58|5543.45
16:39:58|5543.45
16:40:00|5543.45
16:40:00|5541.72
16:40:02|5541.72
16:40:03|5546.81
16:40:03|5546.81
16:40:04|5546.81
16:40:05|5542.75
16:40:06|5542.75
16:40:07|5542.75
16:40:08|5542.75
16:40:10|5542.75
16:40:10|5544.12
16:40:11|5544.12
16:40:12|5544.12
16:40:14|5544.12
16:40:15|5543.96
16:40:16|5546.45
16:40:18|5543.81
16:40:18|5543.16
16:40:20|5550.09
16:40:22|5550.34
16:40:23|5550.34
16:40:24|5552.89
16:40:24|5552.89
16:40:25|5550.
16:40:26|5542.62
16:40:27|5542.22
16:40:29|5541.07
16:40:30|5550.24
16:40:31|5547.37
16:40:31|5548.76
16:40:33|5551.48
16:40:33|5548.78
16:40:35|5548.78
16:40:35|5548.1
16:40:36|5551.73
16:40:37|5553.97
16:40:38|5549.18
16:40:40|5549.18
16:40:40|5549.18
16:40:42|5549.18
16:40:43|5549.18
16:40:44|5549.18
16:40:45|5549.18
16:40:45|5549.18
16:40:47|5549.18
16:40:47|5549.18
16:40:48|5549.18
16:40:49|5549.18
16:40:50|5549.18
16:40:51|5549.18
16:40:52|5549.18
16:40:54|5549.18
16:40:54|5562.64
16:40:55|5562.64
16:40:57|5562.64
16:40:57|5562.64
16:40:58|5560.54
16:41:00|5564.08
16:41:01|5564.08
16:41:01|5564.08
16:41:02|5564.08
16:41:03|5564.08
16:41:04|5564.08
16:41:05|5564.08
16:41:06|5564.08
16:41:07|5564.08
16:41:08|5555.78
16:41:09|5562.39
16:41:11|5562.39
16:41:11|5562.39
16:41:12|5562.39
16:41:14|5562.39
16:41:16|5562.39
16:41:17|5567.21
16:41:18|5567.48
16:41:20|5570.69
16:41:21|5570.69
16:41:22|5570.69
16:41:23|5572.66
16:41:24|5572.66
16:41:25|5572.66
16:41:26|5572.66
16:41:27|5572.66
16:41:28|5574.17
16:41:29|5574.17
16:41:30|5574.17
16:41:31|5574.55
16:41:32|5569.9
16:41:33|5569.9
16:41:34|5569.9
16:41:36|5569.9
16:41:37|5569.9
16:41:37|5569.9
16:41:38|5569.9
16:41:39|5569.9
16:41:41|5569.9
16:41:42|5569.9
16:41:43|5569.9
16:41:44|5569.9
16:41:45|5569.9
16:41:45|5569.9
16:41:46|5567.49
16:41:48|5567.49
16:41:48|5567.49
16:41:49|5569.77
16:41:50|5569.77
16:41:51|5569.77
16:41:53|5568.
16:41:53|5568.
16:41:55|5568.
16:41:56|5568.
16:41:57|5568.
16:41:57|5568.
16:41:58|5568.
16:42:00|5566.75
16:42:00|5566.75
16:42:02|5566.75
16:42:03|5565.16
16:42:04|5565.16
16:42:05|5558.07
16:42:06|5560.02
16:42:07|5560.02
16:42:08|5560.02
16:42:09|5560.02
16:42:10|5560.02
16:42:11|5560.02
16:42:12|5565.98
16:42:13|5565.98
16:42:14|5565.89
16:42:16|5566.02
16:42:17|5566.02
16:42:18|5566.02
16:42:20|5566.02
16:42:21|5566.02
16:42:22|5566.02
16:42:23|5566.02
16:42:24|5566.02
16:42:25|5566.02
16:42:26|5566.02
16:42:27|5566.6
16:42:28|5566.6
16:42:29|5566.6
16:42:30|5566.6
16:42:31|5566.6
16:42:32|5566.6
16:42:33|5566.6
16:42:34|5566.6
16:42:35|5566.6
16:42:36|5566.6
16:42:37|5566.6
16:42:38|5566.6
16:42:39|5566.6
16:42:40|5566.6
16:42:41|5563.46
16:42:42|5560.13
16:42:43|5560.13
16:42:44|5560.13
16:42:45|5560.13
16:42:46|5560.13
16:42:47|5560.13
16:42:48|5560.13
16:42:49|5560.13
16:42:50|5566.5
16:42:51|5566.5
16:42:52|5566.5
16:42:53|5566.5
16:42:54|5566.5
16:42:55|5566.5
16:42:56|5562.77
16:42:57|5562.77
16:42:58|5562.77
16:42:59|5562.77
16:43:00|5562.77
16:43:01|5562.77
16:43:03|5561.04
16:43:03|5561.04
16:43:04|5561.04
16:43:05|5561.04
16:43:07|5560.98
16:43:07|5560.87
16:43:08|5560.87
16:43:10|5560.87
16:43:10|5561.04
16:43:11|5561.04
16:43:12|5561.04
16:43:14|5559.04
16:43:14|5559.04
16:43:16|5559.04
16:43:18|5559.04
16:43:19|5559.04
16:43:20|5559.04
16:43:22|5559.04
16:43:23|5558.21
16:43:24|5558.21
16:43:24|5558.21
16:43:25|5558.21
16:43:27|5558.21
16:43:27|5555.
16:43:28|5555.
16:43:29|5553.17
16:43:31|5553.17
16:43:32|5553.17
16:43:33|5553.17
16:43:34|5551.22
16:43:34|5548.11
16:43:35|5549.68
16:43:36|5551.84
16:43:38|5551.84
16:43:38|5551.84
16:43:39|5551.84
16:43:40|5551.84
16:43:42|5551.84
16:43:43|5551.84
16:43:43|5551.84
16:43:45|5555.24
16:43:46|5551.54
16:43:46|5551.54
16:43:47|5551.54
16:43:49|5551.54
16:43:50|5551.54
16:43:51|5551.54
16:43:51|5551.54
16:43:52|5551.54
16:43:53|5551.54
16:43:54|5555.92
16:43:56|5555.92
16:43:56|5555.92
16:43:58|5555.92
16:43:58|5555.92
16:43:59|5555.92
16:44:00|5555.92
16:44:02|5555.92
16:44:03|5552.99
16:44:04|5552.23
16:44:06|5552.23
16:44:07|5552.23
16:44:08|5552.23
16:44:08|5552.23
16:44:09|5552.23
16:44:11|5552.23
16:44:12|5552.23
16:44:13|5552.23
16:44:14|5553.28
16:44:15|5553.28
16:44:16|5553.28
16:44:18|5553.55
16:44:19|5553.55
16:44:20|5548.22
16:44:21|5549.42
16:44:23|5549.42
16:44:24|5549.42
16:44:25|5549.42
16:44:26|5547.08
16:44:26|5547.08
16:44:27|5548.76
16:44:29|5548.76
16:44:29|5548.76
16:44:31|5548.76
16:44:32|5548.76
16:44:33|5547.03
16:44:34|5547.01
16:44:35|5547.01
16:44:36|5547.01
16:44:37|5547.01
16:44:38|5547.01
16:44:39|5547.01
16:44:40|5549.06
16:44:41|5546.13
16:44:42|5546.13
16:44:43|5547.31
16:44:44|5547.31
16:44:45|5547.31
16:44:46|5547.31
16:44:47|5545.91
16:44:48|5547.84
16:44:49|5547.84
16:44:50|5547.84
16:44:51|5547.84
16:44:52|5547.84
16:44:53|5547.84
16:44:54|5547.84
16:44:55|5547.84
16:44:56|5547.84
16:44:57|5547.84
16:44:58|5548.33
16:44:59|5548.33
16:45:00|5547.57
16:45:01|5547.57
16:45:02|5547.57
16:45:03|5544.77
16:45:04|5544.77
16:45:05|5544.77
16:45:06|5544.77
16:45:07|5544.77
16:45:08|5544.77
16:45:09|5540.
16:45:10|5536.92
16:45:11|5536.92
16:45:12|5536.92
16:45:13|5539.92
16:45:14|5539.92
16:45:15|5543.71
16:45:16|5543.71
16:45:17|5543.71
16:45:19|5543.71
16:45:20|5543.71
16:45:21|5543.71
16:45:23|5538.56
16:45:24|5538.56
16:45:25|5538.56
16:45:26|5535.
16:45:27|5535.
16:45:28|5535.01
16:45:29|5537.18
16:45:30|5537.18
16:45:31|5541.66
16:45:32|5541.66
16:45:34|5545.09
16:45:34|5545.09
16:45:35|5545.09
16:45:36|5550.5
16:45:37|5554.03
16:45:39|5557.57
16:45:39|5557.57
16:45:41|5557.57
16:45:41|5557.57
16:45:43|5557.88
16:45:44|5556.89
16:45:44|5558.16
16:45:46|5563.83
16:45:47|5562.08
16:45:48|5562.45
16:45:49|5563.43
16:45:50|5568.48
16:45:50|5568.47
16:45:52|5568.47
16:45:52|5568.47
16:45:54|5558.88
16:45:55|5562.62
16:45:56|5562.95
16:45:56|5561.51
16:45:57|5561.51
16:45:58|5557.52
16:45:59|5564.04
16:46:00|5564.04
16:46:02|5564.04
16:46:03|5562.95
16:46:04|5558.27
16:46:05|5558.27
16:46:06|5558.27
16:46:07|5558.27
16:46:08|5569.47
16:46:09|5569.47
16:46:10|5569.47
16:46:11|5569.47
16:46:12|5569.47
16:46:13|5569.47
16:46:14|5569.98
16:46:15|5569.98
16:46:16|5567.51
16:46:17|5567.51
16:46:18|5567.51
16:46:19|5566.65
16:46:21|5569.98
16:46:22|5569.98
16:46:24|5568.03
16:46:24|5564.89
16:46:26|5564.89
16:46:27|5564.89
16:46:28|5564.89
16:46:29|5564.89
16:46:30|5572.54
16:46:31|5567.24
16:46:32|5567.24
16:46:33|5568.59
16:46:34|5568.59
16:46:35|5568.59
16:46:36|5568.59
16:46:37|5568.59
16:46:38|5568.59
16:46:39|5568.59
16:46:40|5568.59
16:46:41|5568.59
16:46:42|5562.17
16:46:43|5562.17
16:46:44|5562.17
16:46:45|5562.17
16:46:46|5562.17
16:46:47|5562.17
16:46:48|5562.17
16:46:49|5561.71
16:46:50|5561.71
16:46:51|5561.71
16:46:52|5561.71
16:46:53|5561.71
16:46:54|5561.71
16:46:55|5561.71
16:46:56|5561.71
16:46:57|5561.71
16:46:58|5561.71
16:46:59|5561.71
16:47:00|5561.71
16:47:01|5561.71
16:47:02|5561.71
16:47:03|5561.71
16:47:04|5556.16
16:47:05|5556.16
16:47:06|5560.23
16:47:07|5560.23
16:47:08|5552.52
16:47:09|5554.2
16:47:10|5554.2
16:47:11|5554.2
16:47:12|5554.2
16:47:13|5553.69
16:47:14|5552.51
16:47:15|5552.51
16:47:16|5552.97
16:47:17|5547.96
16:47:18|5547.96
16:47:19|5547.96
16:47:21|5547.96
16:47:22|5547.96
16:47:23|5547.96
16:47:24|5547.96
16:47:25|5543.93
16:47:26|5543.93
16:47:27|5543.93
16:47:28|5539.88
16:47:29|5539.91
16:47:30|5539.91
16:47:31|5542.08
16:47:32|5542.08
16:47:33|5542.12
16:47:34|5536.27
16:47:35|5536.27
16:47:36|5536.27
16:47:37|5536.27
16:47:38|5536.27
16:47:39|5541.14
16:47:40|5541.14
16:47:41|5541.14
16:47:42|5543.77
16:47:43|5543.77
16:47:44|5543.77
16:47:45|5548.26
16:47:46|5548.26
16:47:47|5548.26
16:47:48|5548.26
16:47:49|5548.26
16:47:50|5548.26
16:47:51|5548.26
16:47:52|5548.26
16:47:54|5548.26
16:47:55|5548.26
16:47:55|5548.26
16:47:57|5541.3
16:47:57|5541.3
16:47:59|5547.45
16:48:00|5547.45
16:48:01|5547.45
16:48:01|5547.45
16:48:02|5548.76
16:48:04|5548.28
16:48:04|5544.19
16:48:05|5544.19
16:48:06|5544.19
16:48:07|5546.6
16:48:08|5546.18
16:48:10|5546.18
16:48:11|5546.18
16:48:12|5546.18
16:48:13|5546.18
16:48:13|5547.52
16:48:14|5543.88
16:48:15|5543.88
16:48:17|5543.88
16:48:17|5543.88
16:48:19|5543.88
16:48:19|5546.18
16:48:21|5552.96
16:48:23|5552.96
16:48:24|5557.43
16:48:25|5557.43
16:48:26|5555.85
16:48:27|5555.85
16:48:28|5555.85
16:48:29|5561.9
16:48:30|5556.8
16:48:31|5556.8
16:48:32|5556.8
16:48:33|5556.8
16:48:34|5556.8
16:48:35|5557.54
16:48:36|5556.31
16:48:37|5549.17
16:48:38|5549.17
16:48:39|5545.76
16:48:40|5552.99
16:48:41|5552.99
16:48:42|5551.32
16:48:43|5551.32
16:48:44|5551.32
16:48:45|5545.77
16:48:46|5545.77
16:48:47|5545.77
16:48:48|5545.77
16:48:49|5548.88
16:48:50|5548.88
16:48:51|5545.77
16:48:52|5543.98
16:48:53|5543.98
16:48:54|5542.76
16:48:55|5542.76
16:48:56|5542.76
16:48:57|5542.76
16:48:58|5542.76
16:48:59|5545.62
16:49:00|5545.62
16:49:01|5545.62
16:49:02|5545.45
16:49:03|5543.52
16:49:04|5543.52
16:49:05|5543.52
16:49:06|5543.52
16:49:07|5547.21
16:49:08|5547.21
16:49:09|5547.21
16:49:10|5547.21
16:49:11|5545.42
16:49:12|5545.42
16:49:13|5545.42
16:49:14|5545.42
16:49:15|5545.42
16:49:16|5545.42
16:49:17|5545.42
16:49:18|5543.12
16:49:19|5543.12
16:49:20|5545.45
16:49:21|5542.29
16:49:23|5542.29
16:49:24|5542.29
16:49:26|5538.56
16:49:27|5538.27
16:49:29|5537.15
16:49:30|5535.07
16:49:30|5535.07
16:49:32|5535.07
16:49:32|5535.07
16:49:33|5537.98
16:49:34|5537.98
16:49:36|5538.13
16:49:36|5538.13
16:49:38|5538.13
16:49:39|5538.13
16:49:39|5545.88
16:49:41|5545.88
16:49:42|5545.88
16:49:43|5545.88
16:49:43|5544.38
16:49:45|5544.38
16:49:45|5544.38
16:49:47|5548.74
16:49:48|5548.74
16:49:49|5548.74
16:49:49|5556.43
16:49:51|5556.35
16:49:52|5557.74
16:49:53|5557.74
16:49:54|5557.74
16:49:54|5557.74
16:49:55|5557.74
16:49:56|5556.25
16:49:57|5561.15
16:49:59|5560.
16:49:59|5562.4
16:50:01|5561.95
16:50:01|5556.75
16:50:02|5556.4
16:50:03|5556.4
16:50:04|5556.4
16:50:06|5556.4
16:50:07|5561.38
16:50:08|5561.48
16:50:08|5561.48
16:50:10|5561.48
16:50:10|5563.91
16:50:11|5563.91
16:50:12|5563.91
16:50:13|5563.91
16:50:14|5563.91
16:50:15|5563.91
16:50:16|5563.91
16:50:17|5563.91
16:50:18|5563.91
16:50:19|5563.91
16:50:21|5550.01
16:50:21|5550.01
16:50:22|5550.01
16:50:23|5550.01
16:50:25|5550.01
16:50:27|5550.01
16:50:28|5550.01
16:50:29|5552.35
16:50:30|5552.35
16:50:30|5552.35
16:50:32|5552.35
16:50:33|5552.35
16:50:35|5550.
16:50:36|5551.92
16:50:37|5551.92
16:50:38|5548.7
16:50:38|5548.7
16:50:40|5548.7
16:50:41|5548.7
16:50:42|5548.7
16:50:43|5548.7
16:50:44|5548.7
16:50:45|5547.24
16:50:46|5547.24
16:50:47|5547.24
16:50:48|5542.23
16:50:49|5542.23
16:50:50|5542.23
16:50:51|5542.23
16:50:52|5542.23
16:50:53|5549.93
16:50:54|5545.52
16:50:55|5542.22
16:50:56|5542.22
16:50:57|5545.95
16:50:58|5545.95
16:50:59|5545.95
16:51:00|5545.95
16:51:01|5545.95
16:51:02|5546.89
16:51:03|5546.89
16:51:04|5546.89
16:51:05|5547.68
16:51:06|5547.68
16:51:07|5547.68
16:51:08|5547.68
16:51:09|5547.68
16:51:10|5547.68
16:51:11|5547.68
16:51:12|5547.68
16:51:14|5547.41
16:51:14|5547.41
16:51:15|5547.41
16:51:16|5547.73
16:51:17|5547.73
16:51:18|5547.73
16:51:20|5547.73
16:51:20|5543.64
16:51:21|5539.41
16:51:22|5537.22
16:51:24|5537.22
16:51:25|5537.22
16:51:26|5537.22
16:51:28|5537.22
16:51:29|5545.36
16:51:30|5546.44
16:51:31|5546.44
16:51:32|5551.48
16:51:33|5548.49
16:51:34|5548.49
16:51:35|5546.91
16:51:36|5544.66
16:51:37|5544.66
16:51:38|5544.66
16:51:39|5544.66
16:51:40|5544.66
16:51:41|5544.66
16:51:42|5544.66
16:51:43|5544.66
16:51:44|5544.66
16:51:46|5544.66
16:51:46|5544.66
16:51:47|5544.66
16:51:49|5544.66
16:51:50|5551.48
16:51:50|5551.48
16:51:52|5555.77
16:51:53|5555.77
16:51:53|5555.77
16:51:54|5555.77
16:51:56|5555.77
16:51:57|5555.77
16:51:57|5555.77
16:51:59|5555.77
16:52:00|5555.77
16:52:00|5550.66
16:52:01|5550.66
16:52:03|5551.88
16:52:04|5551.88
16:52:05|5551.88
16:52:06|5551.88
16:52:07|5551.88
16:52:08|5551.88
16:52:09|5551.88
16:52:10|5551.88
16:52:11|5551.88
16:52:12|5551.88
16:52:13|5553.69
16:52:14|5548.39
16:52:15|5548.08
16:52:16|5544.66
16:52:17|5544.66
16:52:18|5544.66
16:52:19|5544.66
16:52:20|5544.66
16:52:21|5548.66
16:52:22|5548.66
16:52:23|5548.66
16:52:24|5548.57
16:52:26|5548.57
16:52:27|5544.22
16:52:29|5544.22
16:52:30|5544.22
16:52:31|5544.22
16:52:32|5544.22
16:52:33|5544.22
16:52:34|5544.22
16:52:35|5544.22
16:52:36|5544.22
16:52:37|5542.7
16:52:39|5542.7
16:52:39|5542.7
16:52:41|5542.7
16:52:42|5546.36
16:52:42|5546.36
16:52:43|5546.36
16:52:45|5546.36
16:52:46|5548.
16:52:47|5548.
16:52:47|5548.
16:52:49|5548.
16:52:49|5544.17
16:52:51|5542.7
16:52:51|5542.7
16:52:52|5542.7
16:52:53|5542.7
16:52:55|5542.7
16:52:55|5542.7
16:52:56|5542.7
16:52:57|5542.7
16:52:59|5547.07
16:53:00|5547.07
16:53:00|5547.07
16:53:01|5547.07
16:53:03|5546.08
16:53:04|5546.08
16:53:04|5543.82
16:53:05|5543.82
16:53:06|5548.17
16:53:07|5558.01
16:53:09|5557.22
16:53:09|5557.22
16:53:10|5556.97
16:53:11|5556.97
16:53:12|5558.99
16:53:13|5558.99
16:53:14|5557.15
16:53:15|5557.15
16:53:16|5557.15
16:53:17|5557.15
16:53:18|5557.15
16:53:19|5557.15
16:53:20|5558.89
16:53:21|5561.27
16:53:22|5561.27
16:53:23|5561.27
16:53:25|5561.27
16:53:27|5561.27
16:53:28|5561.27
16:53:29|5561.27
16:53:30|5561.27
16:53:31|5556.95
16:53:33|5556.95
16:53:33|5556.95
16:53:34|5556.95
16:53:35|5556.95
16:53:37|5556.95
16:53:38|5556.95
16:53:39|5556.95
16:53:40|5556.95
16:53:41|5556.95
16:53:42|5556.95
16:53:43|5556.95
16:53:44|5556.5
16:53:45|5556.5
16:53:46|5556.68
16:53:47|5556.68
16:53:48|5556.68
16:53:49|5556.68
16:53:50|5556.68
16:53:52|5558.15
16:53:53|5558.15
16:53:54|5558.15
16:53:54|5557.13
16:53:56|5557.13
16:53:56|5557.13
16:53:58|5557.13
16:53:59|5557.13
16:54:00|5557.13
16:54:00|5557.13
16:54:01|5557.13
16:54:03|5557.13
16:54:04|5557.13
16:54:05|5557.13
16:54:06|5557.13
16:54:07|5557.13
16:54:08|5557.13
16:54:09|5557.38
16:54:11|5557.38
16:54:12|5557.38
16:54:13|5557.38
16:54:14|5561.14
16:54:15|5557.37
16:54:16|5558.38
16:54:17|5558.38
16:54:18|5560.78
16:54:19|5565.09
16:54:20|5566.17
16:54:21|5566.17
16:54:22|5566.17
16:54:23|5566.17
16:54:24|5566.17
16:54:25|5573.47
16:54:27|5573.47
16:54:28|5573.47
16:54:29|5571.32
16:54:31|5571.32
16:54:32|5571.32
16:54:33|5571.32
16:54:34|5571.32
16:54:35|5571.32
16:54:37|5571.32
16:54:38|5571.32
16:54:39|5571.32
16:54:39|5562.18
16:54:41|5562.18
16:54:42|5562.18
16:54:43|5557.13
16:54:44|5556.37
16:54:45|5556.36
16:54:47|5556.36
16:54:48|5562.01
16:54:49|5562.01
16:54:50|5562.01
16:54:51|5562.01
16:54:51|5562.01
16:54:53|5562.01
16:54:53|5562.01
16:54:54|5562.01
16:54:55|5559.78
16:54:57|5559.78
16:54:58|5559.78
16:54:59|5559.78
16:55:00|5559.78
16:55:00|5561.73
16:55:01|5561.73
16:55:03|5561.73
16:55:03|5561.73
16:55:05|5560.
16:55:06|5559.66
16:55:07|5559.66
16:55:08|5559.66
16:55:09|5554.38
16:55:10|5554.38
16:55:11|5552.51
16:55:12|5557.14
16:55:13|5557.14
16:55:14|5554.85
16:55:15|5552.77
16:55:16|5552.77
16:55:17|5552.77
16:55:18|5552.99
16:55:19|5552.99
16:55:20|5552.99
16:55:21|5552.99
16:55:22|5550.74
16:55:23|5551.69
16:55:24|5551.69
16:55:25|5551.69
16:55:26|5551.69
16:55:27|5551.69
16:55:29|5551.41
16:55:30|5555.41
16:55:31|5551.16
16:55:33|5555.14
16:55:34|5553.19
16:55:35|5553.19
16:55:36|5553.19
16:55:37|5553.19
16:55:38|5552.41
16:55:39|5552.41
16:55:40|5552.41
16:55:41|5553.36
16:55:42|5548.05
16:55:43|5552.18
16:55:44|5552.18
16:55:45|5552.18
16:55:47|5551.91
16:55:48|5551.91
16:55:48|5550.79
16:55:50|5550.79
16:55:50|5550.79
16:55:52|5550.79
16:55:52|5550.79
16:55:53|5550.79
16:55:55|5550.79
16:55:56|5554.21
16:55:56|5554.21
16:55:58|5554.21
16:55:58|5554.21
16:55:59|5554.28
16:56:00|5554.28
16:56:01|5554.28
16:56:02|5554.28
16:56:03|5554.28
16:56:04|5554.28
16:56:06|5554.28
16:56:07|5554.28
16:56:07|5554.28
16:56:08|5554.28
16:56:10|5550.02
16:56:11|5550.02
16:56:11|5550.02
16:56:12|5550.02
16:56:14|5550.02
16:56:14|5550.02
16:56:15|5550.02
16:56:16|5553.13
16:56:17|5553.13
16:56:19|5553.13
16:56:19|5553.13
16:56:20|5553.13
16:56:21|5553.13
16:56:22|5553.13
16:56:24|5553.13
16:56:25|5553.13
16:56:26|5553.25
16:56:27|5554.28
16:56:29|5556.8
16:56:30|5555.46
16:56:32|5555.46
16:56:32|5555.46
16:56:34|5553.38
16:56:35|5553.38
16:56:36|5553.38
16:56:37|5553.38
16:56:38|5553.38
16:56:40|5553.38
16:56:41|5553.38
16:56:42|5553.38
16:56:43|5553.38
16:56:44|5553.38
16:56:45|5550.01
16:56:46|5550.01
16:56:47|5550.01
16:56:47|5550.01
16:56:48|5553.15
16:56:50|5553.15
16:56:50|5553.15
16:56:52|5553.15
16:56:53|5553.15
16:56:54|5553.15
16:56:55|5553.15
16:56:56|5553.15
16:56:56|5550.94
16:56:58|5550.94
16:56:59|5550.94
16:57:00|5550.22
16:57:00|5550.22
16:57:01|5550.22
16:57:02|5549.05
16:57:04|5549.05
16:57:05|5553.05
16:57:05|5553.05
16:57:07|5553.05
16:57:08|5553.05
16:57:08|5553.05
16:57:09|5550.97
16:57:10|5551.56
16:57:11|5551.56
16:57:12|5550.65
16:57:14|5550.65
16:57:15|5550.65
16:57:16|5550.65
16:57:17|5550.65
16:57:18|5550.65
16:57:19|5550.58
16:57:20|5550.58
16:57:21|5550.58
16:57:22|5550.58
16:57:23|5550.33
16:57:24|5550.33
16:57:25|5550.33
16:57:26|5550.33
16:57:27|5550.33
16:57:28|5550.33
16:57:30|5551.54
16:57:31|5549.25
16:57:32|5549.25
16:57:33|5550.08
16:57:34|5550.08
16:57:35|5550.08
16:57:36|5545.
16:57:37|5540.
16:57:38|5539.21
16:57:39|5544.32
16:57:40|5544.32
16:57:41|5539.76
16:57:42|5539.76
16:57:43|5537.22
16:57:44|5537.22
16:57:45|5537.22
16:57:46|5536.94
16:57:47|5535.01
16:57:48|5535.01
16:57:49|5535.01
16:57:50|5535.57
16:57:51|5535.57
16:57:52|5535.57
16:57:53|5533.18
16:57:54|5533.18
16:57:55|5533.18
16:57:56|5533.14
16:57:57|5533.14
16:57:58|5530.18
16:57:59|5533.17
16:58:00|5527.54
16:58:01|5523.75
16:58:02|5523.75
16:58:03|5530.43
16:58:04|5522.85
16:58:05|5522.92
16:58:06|5522.92
16:58:07|5522.92
16:58:08|5522.92
16:58:09|5518.29
16:58:10|5518.29
16:58:11|5519.83
16:58:12|5519.83
16:58:13|5519.83
16:58:14|5516.12
16:58:15|5516.12
16:58:16|5508.8
16:58:17|5511.94
16:58:18|5517.31
16:58:19|5516.73
16:58:20|5517.83
16:58:21|5517.83
16:58:22|5517.83
16:58:23|5517.83
16:58:24|5517.83
16:58:26|5512.79
16:58:26|5512.79
16:58:27|5516.04
16:58:29|5516.04
16:58:31|5516.04
16:58:32|5516.04
16:58:34|5516.04
16:58:35|5532.12
16:58:36|5536.39
16:58:37|5536.39
16:58:38|5536.39
16:58:39|5536.39
16:58:41|5536.39
16:58:42|5536.39
16:58:42|5536.39
16:58:44|5536.39
16:58:44|5536.39
16:58:45|5544.78
16:58:47|5544.78
16:58:47|5549.1
16:58:49|5546.74
16:58:49|5550.
16:58:50|5550.
16:58:52|5547.7
16:58:53|5547.58
16:58:53|5549.62
16:58:55|5551.3
16:58:55|5551.3
16:58:56|5552.12
16:58:57|5554.53
16:58:58|5553.09
16:59:00|5553.09
16:59:00|5553.09
16:59:02|5556.94
16:59:03|5552.71
16:59:04|5552.71
16:59:05|5546.81
16:59:06|5546.81
16:59:07|5546.81
16:59:08|5546.81
16:59:09|5546.81
16:59:10|5546.81
16:59:11|5547.91
16:59:12|5547.91
16:59:13|5547.91
16:59:14|5547.91
16:59:15|5547.91
16:59:16|5546.57
16:59:17|5546.51
16:59:18|5546.51
16:59:19|5546.51
16:59:20|5546.51
16:59:21|5546.51
16:59:22|5553.02
16:59:23|5553.1
16:59:24|5553.1
16:59:25|5553.1
16:59:26|5553.1
16:59:28|5553.1
16:59:29|5553.1
16:59:30|5553.1
16:59:31|5553.1
16:59:33|5553.1
16:59:34|5553.1
16:59:35|5553.1
16:59:37|5553.1
16:59:37|5553.1
16:59:39|5553.1
16:59:40|5548.37
16:59:41|5548.37
16:59:42|5548.37
16:59:43|5548.37
16:59:44|5551.86
16:59:45|5551.86
16:59:46|5551.86
16:59:47|5551.86
16:59:48|5551.86
16:59:49|5551.86
16:59:50|5551.86
16:59:51|5551.86
16:59:52|5551.55
16:59:53|5548.49
16:59:54|5548.49
16:59:55|5546.96
16:59:56|5546.96
16:59:57|5545.67
16:59:58|5545.67
16:59:59|5545.67
17:00:00|5545.67
17:00:01|5545.67
17:00:02|5540.36
17:00:03|5540.35
17:00:04|5540.35
17:00:05|5540.35
17:00:07|5538.48
17:00:07|5538.48
17:00:08|5539.06
17:00:10|5540.99
17:00:11|5542.62
17:00:12|5545.54
17:00:12|5545.54
17:00:13|5545.54
17:00:14|5553.38
17:00:15|5553.38
17:00:16|5553.38
17:00:17|5553.47
17:00:18|5553.47
17:00:19|5549.58
17:00:20|5549.58
17:00:21|5549.58
17:00:23|5549.58
17:00:23|5549.58
17:00:24|5549.58
17:00:25|5549.58
17:00:26|5549.58
17:00:27|5549.58
17:00:28|5549.58
17:00:29|5549.58
17:00:31|5549.58
17:00:33|5549.58
17:00:34|5555.7
17:00:35|5554.82
17:00:36|5554.82
17:00:37|5554.82
17:00:39|5554.82
17:00:39|5554.82
17:00:41|5554.82
17:00:41|5554.82
17:00:42|5558.54
17:00:44|5558.54
17:00:45|5557.62
17:00:46|5557.62
17:00:47|5557.62
17:00:48|5557.62
17:00:49|5557.62
17:00:50|5557.62
17:00:51|5557.62
17:00:52|5557.62
17:00:53|5560.
17:00:54|5560.
17:00:55|5560.
17:00:56|5560.
17:00:57|5560.
17:00:58|5560.
17:00:59|5560.
17:01:00|5560.
17:01:01|5560.
17:01:02|5560.
17:01:03|5560.
17:01:04|5560.
17:01:05|5558.31
17:01:06|5553.47
17:01:08|5554.35
17:01:08|5554.35
17:01:09|5554.35
17:01:10|5558.29
17:01:11|5554.82
17:01:12|5554.82
17:01:13|5556.39
17:01:14|5556.39
17:01:15|5553.43
17:01:16|5553.43
17:01:18|5553.43
17:01:18|5553.43
17:01:19|5553.43
17:01:21|5553.43
17:01:22|5551.53
17:01:23|5551.53
17:01:24|5551.53
17:01:25|5552.69
17:01:26|5552.69
17:01:27|5552.69
17:01:28|5552.69
17:01:29|5552.62
17:01:30|5552.62
17:01:31|5552.7
17:01:32|5551.18
17:01:33|5551.18
17:01:35|5551.18
17:01:35|5552.7
17:01:36|5552.7
17:01:38|5552.7
17:01:39|5552.7
17:01:40|5552.7
17:01:41|5547.8
17:01:42|5547.8
17:01:44|5547.35
17:01:44|5547.68
17:01:45|5547.68
17:01:46|5547.68
17:01:47|5547.68
17:01:48|5547.68
17:01:49|5547.68
17:01:51|5547.68
17:01:51|5547.68
17:01:53|5547.68
17:01:54|5547.68
17:01:55|5547.68
17:01:56|5547.68
17:01:57|5547.68
17:01:58|5547.68
17:01:59|5547.68
17:02:00|5547.68
17:02:01|5536.94
17:02:02|5536.94
17:02:03|5536.94
17:02:03|5536.9
17:02:04|5534.81
17:02:06|5534.81
17:02:07|5534.81
17:02:08|5534.81
17:02:08|5534.81
17:02:10|5539.59
17:02:10|5539.59
17:02:12|5539.59
17:02:13|5539.59
17:02:14|5539.59
17:02:15|5539.59
17:02:16|5539.59
17:02:18|5532.01
17:02:18|5532.01
17:02:19|5528.93
17:02:20|5528.93
17:02:21|5528.93
17:02:22|5524.98
17:02:24|5522.97
17:02:25|5522.97
17:02:26|5523.63
17:02:27|5519.4
17:02:28|5519.4
17:02:28|5520.43
17:02:30|5520.43
17:02:31|5520.43
17:02:31|5520.43
17:02:34|5520.43
17:02:34|5520.43
17:02:35|5521.1
17:02:36|5521.1
17:02:38|5518.84
17:02:39|5518.84
17:02:41|5520.3
17:02:41|5520.3
17:02:42|5519.45
17:02:43|5522.21
17:02:44|5521.04
17:02:45|5525.24
17:02:47|5527.12
17:02:48|5522.95
17:02:49|5522.95
17:02:50|5522.95
17:02:50|5523.14
17:02:51|5522.68
17:02:53|5522.68
17:02:54|5521.5
17:02:55|5521.5
17:02:56|5521.5
17:02:57|5521.5
17:02:58|5528.45
17:02:58|5528.45
17:03:00|5525.61
17:03:01|5525.61
17:03:02|5525.61
17:03:03|5525.61
17:03:04|5525.61
17:03:05|5525.61
17:03:06|5525.61
17:03:06|5525.61
17:03:07|5525.61
17:03:09|5525.61
17:03:10|5525.61
17:03:11|5525.61
17:03:12|5525.61
17:03:13|5525.61
17:03:14|5525.61
17:03:15|5525.61
17:03:16|5525.61
17:03:17|5531.66
17:03:18|5531.66
17:03:19|5531.66
17:03:19|5531.66
17:03:21|5531.66
17:03:22|5531.66
17:03:23|5531.66
17:03:24|5524.05
17:03:25|5523.34
17:03:26|5523.34
17:03:27|5522.15
17:03:27|5522.44
17:03:29|5520.
17:03:30|5521.5
17:03:31|5521.5
17:03:32|5521.77
17:03:33|5523.09
17:03:35|5523.09
17:03:35|5523.09
17:03:37|5523.09
17:03:38|5523.09
17:03:40|5523.09
17:03:41|5523.09
17:03:42|5523.09
17:03:43|5520.01
17:03:45|5517.93
17:03:46|5519.07
17:03:47|5517.7
17:03:49|5515.02
17:03:50|5515.02
17:03:51|5515.02
17:03:52|5515.02
17:03:53|5515.02
17:03:54|5515.02
17:03:55|5515.02
17:03:56|5515.02
17:03:57|5515.02
17:03:58|5515.02
17:03:59|5515.02
17:04:00|5515.02
17:04:01|5515.02
17:04:02|5520.85
17:04:03|5520.85
17:04:05|5520.85
17:04:06|5520.85
17:04:07|5520.85
17:04:08|5520.85
17:04:08|5520.85
17:04:09|5520.85
17:04:11|5520.85
17:04:11|5524.84
17:04:12|5524.84
17:04:14|5524.84
17:04:14|5524.84
17:04:16|5524.84
17:04:17|5524.84
17:04:17|5525.91
17:04:18|5525.91
17:04:20|5525.91
17:04:21|5525.91
17:04:21|5531.95
17:04:23|5532.14
17:04:24|5532.02
17:04:25|5532.14
17:04:26|5532.71
17:04:27|5530.12
17:04:28|5532.77
17:04:29|5532.77
17:04:30|5532.77
17:04:31|5532.77
17:04:32|5532.77
17:04:33|5532.77
17:04:34|5532.77
17:04:36|5532.77
17:04:36|5532.77
17:04:38|5530.76
17:04:39|5529.35
17:04:40|5529.35
17:04:41|5529.35
17:04:42|5529.35
17:04:43|5529.35
17:04:44|5529.35
17:04:45|5529.35
17:04:46|5528.87
17:04:47|5528.87
17:04:48|5526.11
17:04:49|5526.11
17:04:50|5526.11
17:04:51|5530.76
17:04:52|5530.76
17:04:53|5530.76
17:04:54|5530.76
17:04:55|5530.76
17:04:56|5530.76
17:04:57|5530.76
17:04:58|5530.76
17:04:59|5530.76
17:05:00|5530.76
17:05:01|5523.33
17:05:02|5523.33
17:05:03|5523.33
17:05:04|5523.33
17:05:05|5523.33
17:05:06|5523.33
17:05:07|5523.33
17:05:08|5523.33
17:05:09|5523.33
17:05:10|5528.86
17:05:11|5528.86
17:05:12|5528.86
17:05:13|5528.
17:05:14|5528.
17:05:15|5528.
17:05:16|5527.99
17:05:17|5527.99
17:05:18|5527.99
17:05:19|5527.99
17:05:20|5527.99
17:05:21|5527.86
17:05:22|5527.99
17:05:23|5527.99
17:05:24|5527.99
17:05:25|5527.99
17:05:26|5527.99
17:05:27|5527.99
17:05:28|5527.99
17:05:29|5527.99
17:05:31|5527.99
17:05:31|5527.99
17:05:32|5527.99
17:05:33|5526.02
17:05:35|5526.02
17:05:36|5523.4
17:05:38|5523.4
17:05:39|5523.4
17:05:40|5523.4
17:05:41|5523.4
17:05:43|5523.4
17:05:44|5523.4
17:05:45|5523.4
17:05:46|5523.4
17:05:47|5524.53
17:05:48|5524.53
17:05:49|5524.53
17:05:50|5528.28
17:05:51|5528.28
17:05:52|5528.28
17:05:53|5528.28
17:05:54|5528.28
17:05:55|5523.27
17:05:56|5523.27
17:05:57|5523.27
17:05:58|5523.27
17:05:59|5523.27
17:06:01|5517.99
17:06:02|5517.99
17:06:02|5517.99
17:06:03|5517.99
17:06:04|5517.99
17:06:06|5515.76
17:06:07|5515.76
17:06:08|5513.24
17:06:09|5512.79
17:06:10|5512.79
17:06:11|5517.4
17:06:12|5517.4
17:06:13|5512.95
17:06:14|5506.91
17:06:16|5506.43
17:06:17|5505.18
17:06:17|5505.99
17:06:18|5505.99
17:06:19|5504.62
17:06:20|5507.15
17:06:22|5500.
17:06:23|5500.
17:06:24|5496.21
17:06:25|5498.25
17:06:26|5499.06
17:06:27|5496.11
17:06:28|5492.92
17:06:29|5485.58
17:06:30|5491.1
17:06:31|5484.55
17:06:32|5485.58
17:06:33|5485.58
17:06:34|5488.6
17:06:35|5488.6
17:06:37|5492.
17:06:38|5492.
17:06:39|5492.
17:06:40|5492.
17:06:41|5492.
17:06:42|5490.57
17:06:44|5490.57
17:06:45|5490.57
17:06:46|5490.57
17:06:47|5490.57
17:06:48|5490.59
17:06:49|5490.57
17:06:50|5493.55
17:06:52|5493.55
17:06:53|5493.55
17:06:54|5493.55
17:06:55|5493.55
17:06:56|5493.55
17:06:57|5485.34
17:06:58|5485.34
17:06:59|5485.34
17:07:00|5482.55
17:07:01|5480.
17:07:02|5479.79
17:07:03|5476.22
17:07:04|5476.22
17:07:05|5472.25
17:07:06|5472.25
17:07:07|5473.26
17:07:08|5479.33
17:07:09|5484.12
17:07:10|5486.04
17:07:11|5482.81
17:07:12|5475.78
17:07:13|5475.78
17:07:14|5472.3
17:07:15|5472.3
17:07:16|5478.81
17:07:17|5474.14
17:07:18|5474.14
17:07:19|5478.64
17:07:20|5478.64
17:07:21|5478.64
17:07:22|5478.64
17:07:23|5489.61
17:07:25|5493.25
17:07:26|5496.69
17:07:27|5496.69
17:07:28|5490.1
17:07:29|5490.24
17:07:30|5489.05
17:07:31|5491.27
17:07:32|5491.27
17:07:33|5491.27
17:07:34|5491.27
17:07:35|5491.27
17:07:36|5491.27
17:07:38|5491.27
17:07:39|5491.27
17:07:41|5491.27
17:07:42|5493.45
17:07:43|5493.45
17:07:44|5497.42
17:07:45|5497.62
17:07:46|5497.34
17:07:47|5497.62
17:07:48|5496.11
17:07:49|5490.94
17:07:50|5488.49
17:07:51|5488.49
17:07:52|5486.54
17:07:53|5486.54
17:07:54|5486.54
17:07:55|5490.46
17:07:56|5490.46
17:07:57|5487.05
17:07:58|5494.2
17:07:59|5494.2
17:08:00|5489.1
17:08:01|5489.1
17:08:03|5489.1
17:08:04|5489.1
17:08:04|5487.23
17:08:05|5487.23
17:08:07|5487.23
17:08:07|5487.1
17:08:08|5487.1
17:08:10|5484.61
17:08:11|5489.26
17:08:12|5489.26
17:08:13|5487.68
17:08:14|5487.68
17:08:15|5493.27
17:08:16|5493.27
17:08:17|5486.35
17:08:18|5482.42
17:08:19|5482.42
17:08:20|5483.37
17:08:21|5480.19
17:08:22|5482.65
17:08:23|5482.65
17:08:24|5485.34
17:08:25|5481.29
17:08:26|5481.29
17:08:27|5479.42
17:08:28|5479.42
17:08:29|5479.42
17:08:30|5479.42
17:08:31|5480.87
17:08:33|5480.87
17:08:33|5480.87
17:08:35|5480.87
17:08:35|5480.87
17:08:36|5484.8
17:08:38|5484.8
17:08:39|5484.86
17:08:41|5484.86
17:08:42|5479.12
17:08:44|5479.12
17:08:44|5479.21
17:08:46|5479.21
17:08:47|5479.21
17:08:48|5479.21
17:08:49|5479.21
17:08:50|5479.21
17:08:51|5479.21
17:08:52|5479.21
17:08:53|5479.21
17:08:54|5479.21
17:08:55|5479.21
17:08:56|5480.
17:08:58|5480.
17:08:58|5480.
17:08:59|5480.
17:09:01|5487.99
17:09:02|5487.99
17:09:03|5487.99
17:09:04|5487.99
17:09:05|5482.04
17:09:06|5482.04
17:09:07|5482.04
17:09:08|5482.04
17:09:09|5482.04
17:09:10|5486.25
17:09:11|5486.25
17:09:12|5486.25
17:09:13|5486.25
17:09:14|5486.25
17:09:15|5486.25
17:09:16|5486.25
17:09:17|5486.25
17:09:18|5486.25
17:09:19|5486.25
17:09:20|5486.25
17:09:21|5486.25
17:09:22|5486.25
17:09:23|5486.25
17:09:24|5486.25
17:09:25|5486.25
17:09:26|5472.8
17:09:27|5472.8
17:09:28|5472.8
17:09:29|5476.76
17:09:30|5476.76
17:09:31|5472.53
17:09:32|5472.24
17:09:33|5472.24
17:09:34|5472.24
17:09:35|5480.82
17:09:36|5468.
17:09:37|5466.13
17:09:38|5465.1
17:09:40|5465.1
17:09:41|5465.51
17:09:43|5468.39
17:09:44|5468.39
17:09:44|5463.42
17:09:46|5465.94
17:09:48|5465.94
17:09:49|5464.45
17:09:50|5464.45
17:09:51|5464.45
17:09:52|5464.45
17:09:53|5464.45
17:09:54|5464.45
17:09:55|5464.45
17:09:56|5464.45
17:09:57|5461.54
17:09:58|5459.69
17:09:59|5459.69
17:10:00|5459.69
17:10:01|5445.78
17:10:02|5459.01
17:10:03|5459.01
17:10:04|5445.79
17:10:05|5453.77
17:10:06|5459.69
17:10:08|5462.13
17:10:08|5464.56
17:10:10|5463.38
17:10:11|5463.38
17:10:11|5462.82
17:10:13|5462.59
17:10:14|5462.59
17:10:15|5466.25
17:10:16|5466.25
17:10:16|5466.25
17:10:18|5466.25
17:10:19|5474.05
17:10:19|5474.05
17:10:20|5474.05
17:10:21|5474.05
17:10:23|5468.78
17:10:24|5468.78
17:10:25|5468.78
17:10:25|5468.78
17:10:27|5468.78
17:10:28|5468.78
17:10:29|5460.91
17:10:30|5460.91
17:10:30|5461.12
17:10:32|5465.08
17:10:32|5460.48
17:10:33|5460.48
17:10:34|5460.48
17:10:35|5460.6
17:10:37|5460.6
17:10:37|5460.6
17:10:39|5460.6
17:10:39|5460.6
17:10:41|5460.6
17:10:42|5470.02
17:10:44|5470.02
17:10:45|5470.02
17:10:46|5470.02
17:10:46|5470.02
17:10:47|5470.02
17:10:49|5470.02
17:10:49|5470.02
17:10:51|5470.02
17:10:52|5470.02
17:10:54|5470.02
17:10:54|5473.99
17:10:55|5475.33
17:10:56|5475.33
17:10:57|5475.33
17:10:58|5475.33
17:11:00|5467.07
17:11:01|5464.5
17:11:02|5460.86
17:11:04|5460.86
17:11:04|5460.86
17:11:05|5467.89
17:11:06|5476.39
17:11:07|5476.39
17:11:08|5480.14
17:11:09|5480.14
17:11:10|5480.14
17:11:11|5480.14
17:11:13|5478.27
17:11:13|5478.27
17:11:14|5478.27
17:11:15|5478.27
17:11:16|5476.67
17:11:18|5478.84
17:11:18|5478.84
17:11:19|5479.94
17:11:20|5479.94
17:11:21|5479.94
17:11:23|5479.94
17:11:23|5479.94
17:11:24|5480.14
17:11:25|5478.45
17:11:26|5478.45
17:11:27|5478.45
17:11:28|5478.45
17:11:29|5478.45
17:11:30|5478.45
17:11:31|5478.45
17:11:32|5481.58
17:11:33|5479.94
17:11:34|5478.32
17:11:35|5478.32
17:11:36|5478.32
17:11:37|5478.32
17:11:38|5478.32
17:11:39|5478.32
17:11:40|5478.32
17:11:41|5478.32
17:11:43|5478.32
17:11:45|5475.34
17:11:46|5475.33
17:11:47|5477.74
17:11:49|5477.8
17:11:49|5477.8
17:11:50|5477.8
17:11:52|5477.8
17:11:53|5475.9
17:11:54|5475.9
17:11:55|5475.9
17:11:56|5475.9
17:11:57|5475.9
17:11:58|5475.9
17:11:59|5475.9
17:12:00|5475.9
17:12:01|5479.89
17:12:03|5479.89
17:12:03|5479.89
17:12:05|5479.89
17:12:06|5479.89
17:12:07|5482.51
17:12:08|5482.51
17:12:09|5482.51
17:12:09|5482.51
17:12:10|5485.29
17:12:11|5483.11
17:12:13|5483.11
17:12:13|5483.11
17:12:14|5483.11
17:12:15|5486.78
17:12:17|5486.78
17:12:18|5486.08
17:12:19|5486.08
17:12:19|5486.08
17:12:21|5486.08
17:12:22|5486.1
17:12:22|5486.1
17:12:23|5486.1
17:12:25|5486.1
17:12:26|5486.1
17:12:26|5486.08
17:12:27|5483.58
17:12:29|5483.58
17:12:29|5483.92
17:12:30|5483.92
17:12:32|5483.92
17:12:32|5483.92
17:12:33|5483.13
17:12:35|5483.13
17:12:35|5477.11
17:12:37|5477.11
17:12:37|5477.11
17:12:39|5475.72
17:12:39|5475.19
17:12:41|5475.19
17:12:42|5473.93
17:12:44|5473.93
17:12:45|5473.25
17:12:46|5472.31
17:12:47|5472.31
17:12:48|5472.31
17:12:49|5472.31
17:12:50|5472.31
17:12:51|5472.31
17:12:52|5472.31
17:12:53|5472.31
17:12:54|5473.96
17:12:55|5473.96
17:12:56|5471.
17:12:57|5470.79
17:12:58|5470.79
17:12:59|5472.9
17:13:00|5472.6
17:13:01|5472.6
17:13:02|5472.6
17:13:03|5472.6
17:13:04|5472.6
17:13:05|5482.24
17:13:06|5483.09
17:13:07|5483.09
17:13:08|5483.09
17:13:09|5483.09
17:13:10|5483.09
17:13:11|5482.21
17:13:13|5481.19
17:13:13|5481.19
17:13:14|5481.19
17:13:15|5481.19
17:13:17|5483.16
17:13:17|5483.16
17:13:18|5483.16
17:13:19|5483.16
17:13:21|5483.16
17:13:21|5483.16
17:13:22|5483.16
17:13:23|5483.16
17:13:24|5483.16
17:13:26|5483.16
17:13:26|5483.16
17:13:27|5483.16
17:13:28|5483.16
17:13:30|5483.16
17:13:30|5483.16
17:13:31|5483.16
17:13:32|5483.16
17:13:33|5494.91
17:13:34|5493.96
17:13:36|5493.96
17:13:36|5496.78
17:13:37|5496.78
17:13:39|5496.78
17:13:39|5496.78
17:13:40|5496.78
17:13:41|5499.96
17:13:43|5504.63
17:13:45|5504.63
17:13:45|5504.63
17:13:46|5507.62
17:13:47|5507.62
17:13:48|5507.62
17:13:49|5507.62
17:13:50|5507.62
17:13:52|5507.62
17:13:53|5507.62
17:13:54|5502.69
17:13:55|5502.69
17:13:56|5502.69
17:13:57|5502.69
17:13:58|5503.93
17:13:59|5503.93
17:14:00|5503.
17:14:02|5503.
17:14:02|5508.08
17:14:03|5508.08
17:14:04|5508.08
17:14:06|5514.89
17:14:06|5521.47
17:14:08|5521.47
17:14:09|5521.47
17:14:10|5521.47
17:14:12|5521.47
17:14:12|5521.47
17:14:14|5521.47
17:14:15|5521.47
17:14:16|5521.47
17:14:17|5521.47
17:14:18|5521.47
17:14:19|5521.47
17:14:20|5521.47
17:14:21|5528.56
17:14:22|5522.88
17:14:23|5522.88
17:14:24|5522.88
17:14:25|5522.88
17:14:26|5523.39
17:14:27|5523.39
17:14:28|5523.39
17:14:29|5523.39
17:14:30|5523.39
17:14:32|5518.67
17:14:32|5518.67
17:14:33|5518.67
17:14:34|5518.67
17:14:35|5516.36
17:14:36|5516.36
17:14:37|5514.89
17:14:38|5514.89
17:14:39|5514.89
17:14:40|5514.89
17:14:42|5518.26
17:14:43|5518.26
17:14:45|5518.26
17:14:46|5518.26
17:14:48|5518.26
17:14:49|5518.26
17:14:50|5518.26
17:14:51|5518.26
17:14:52|5518.26
17:14:52|5517.38
17:14:54|5517.38
17:14:55|5517.38
17:14:56|5519.95
17:14:57|5519.95
17:14:58|5522.31
17:14:58|5522.31
17:15:00|5522.31
17:15:01|5519.54
17:15:02|5519.54
17:15:03|5519.54
17:15:03|5519.54
17:15:04|5528.12
17:15:05|5530.99
17:15:06|5530.99
17:15:07|5530.99
17:15:08|5530.99
17:15:09|5536.31
17:15:10|5536.31
17:15:11|5540.33
17:15:13|5540.06
17:15:14|5542.84
17:15:15|5537.18
17:15:16|5537.18
17:15:17|5542.34
17:15:18|5542.34
17:15:19|5542.34
17:15:20|5542.54
17:15:21|5542.54
17:15:22|5542.54
17:15:23|5542.54
17:15:24|5543.04
17:15:25|5543.04
17:15:26|5543.04
17:15:27|5543.04
17:15:28|5559.09
17:15:29|5558.96
17:15:30|5547.93
17:15:31|5547.93
17:15:32|5557.8
17:15:33|5556.16
17:15:34|5552.96
17:15:35|5552.96
17:15:36|5550.03
17:15:37|5550.03
17:15:38|5547.36
17:15:39|5551.17
17:15:40|5551.17
17:15:41|5544.71
17:15:42|5544.71
17:15:43|5544.71
17:15:44|5544.71
17:15:46|5544.71
17:15:47|5549.87
17:15:47|5554.14
17:15:49|5557.28
17:15:50|5557.28
17:15:51|5557.28
17:15:52|5557.28
17:15:53|5557.28
17:15:53|5555.62
17:15:55|5555.62
17:15:56|5555.62
17:15:57|5555.62
17:15:58|5553.88
17:15:59|5556.6
17:16:00|5556.6
17:16:01|5552.96
17:16:02|5551.57
17:16:03|5551.57
17:16:04|5551.57
17:16:05|5551.57
17:16:06|5551.57
17:16:07|5551.57
17:16:08|5555.67
17:16:10|5555.67
17:16:10|5555.67
17:16:11|5555.67
17:16:13|5555.67
17:16:13|5555.67
17:16:14|5555.67
17:16:16|5555.62
17:16:16|5551.57
17:16:17|5551.57
17:16:19|5551.57
17:16:20|5551.57
17:16:21|5551.57
17:16:22|5551.57
17:16:23|5551.57
17:16:24|5551.57
17:16:25|5542.34
17:16:26|5538.44
17:16:26|5539.44
17:16:27|5539.44
17:16:29|5544.21
17:16:30|5544.21
17:16:31|5544.21
17:16:31|5544.21
17:16:33|5544.21
17:16:33|5548.7
17:16:34|5548.7
17:16:35|5548.7
17:16:36|5548.7
17:16:37|5550.28
17:16:38|5550.28
17:16:39|5550.28
17:16:41|5550.28
17:16:41|5550.28
17:16:42|5550.28
17:16:43|5556.03
17:16:45|5556.03
17:16:46|5556.03
17:16:48|5556.03
17:16:49|5556.03
17:16:50|5556.03
17:16:51|5556.03
17:16:52|5556.03
17:16:53|5547.55
17:16:54|5547.55
17:16:55|5547.55
17:16:57|5547.06
17:16:58|5547.06
17:16:59|5547.06
17:17:01|5547.26
17:17:02|5547.26
17:17:02|5547.26
17:17:03|5547.26
17:17:05|5547.26
17:17:06|5547.26
17:17:06|5547.26
17:17:08|5547.26
17:17:09|5541.1
17:17:09|5541.1
17:17:11|5541.75
17:17:12|5541.75
17:17:13|5541.75
17:17:14|5541.75
17:17:15|5541.75
17:17:16|5541.75
17:17:16|5541.75
17:17:18|5541.75
17:17:19|5541.75
17:17:19|5541.75
17:17:20|5541.75
17:17:22|5541.75
17:17:23|5541.75
17:17:23|5541.75
17:17:25|5541.75
17:17:25|5541.75
17:17:26|5541.75
17:17:27|5541.75
17:17:29|5541.75
17:17:29|5541.75
17:17:31|5541.75
17:17:31|5541.75
17:17:33|5541.75
17:17:34|5549.93
17:17:34|5549.93
17:17:35|5549.93
17:17:36|5549.93
17:17:37|5549.93
17:17:39|5549.93
17:17:40|5549.93
17:17:40|5549.93
17:17:41|5549.93
17:17:42|5549.93
17:17:43|5549.93
17:17:44|5549.93
17:17:45|5549.93
17:17:47|5549.93
17:17:48|5549.93
17:17:50|5549.93
17:17:51|5549.93
17:17:52|5554.56
17:17:53|5552.97
17:17:55|5552.97
17:17:55|5552.97
17:17:56|5552.97
17:17:58|5552.97
17:17:59|5552.97
17:18:00|5552.97
17:18:01|5552.97
17:18:02|5552.97
17:18:03|5552.97
17:18:04|5552.97
17:18:05|5552.97
17:18:06|5552.97
17:18:07|5552.97
17:18:08|5552.97
17:18:09|5552.97
17:18:10|5552.97
17:18:11|5554.89
17:18:12|5554.89
17:18:13|5560.
17:18:14|5568.88
17:18:15|5568.97
17:18:16|5570.25
17:18:17|5570.25
17:18:18|5570.25
17:18:19|5570.25
17:18:20|5565.38
17:18:21|5565.38
17:18:22|5565.38
17:18:23|5565.38
17:18:24|5559.99
17:18:25|5564.1
17:18:26|5564.1
17:18:27|5564.1
17:18:28|5564.1
17:18:29|5564.1
17:18:30|5564.1
17:18:31|5564.1
17:18:33|5564.1
17:18:34|5564.1
17:18:34|5564.1
17:18:36|5564.1
17:18:37|5564.1
17:18:37|5564.1
17:18:39|5564.1
17:18:40|5564.1
17:18:41|5564.1
17:18:42|5564.1
17:18:43|5569.54
17:18:44|5569.54
17:18:45|5568.1
17:18:46|5568.1
17:18:47|5568.1
17:18:49|5570.19
17:18:50|5570.19
17:18:52|5570.19
17:18:52|5570.19
17:18:54|5570.19
17:18:55|5570.19
17:18:56|5570.19
17:18:58|5570.19
17:18:58|5570.19
17:19:00|5570.19
17:19:01|5570.52
17:19:02|5570.52
17:19:03|5569.59
17:19:04|5569.59
17:19:05|5569.59
17:19:07|5566.44
17:19:07|5566.44
17:19:08|5566.44
17:19:09|5566.44
17:19:10|5566.44
17:19:11|5566.44
17:19:12|5557.78
17:19:13|5557.78
17:19:14|5557.89
17:19:15|5557.89
17:19:16|5557.89
17:19:18|5561.57
17:19:18|5561.57
17:19:19|5561.57
17:19:20|5561.57
17:19:21|5568.1
17:19:22|5569.21
17:19:23|5572.29
17:19:24|5579.21
17:19:25|5579.21
17:19:26|5584.37
17:19:27|5582.45
17:19:28|5582.08
17:19:29|5582.08
17:19:30|5582.08
17:19:31|5582.08
17:19:32|5582.08
17:19:33|5582.08
17:19:35|5582.08
17:19:35|5588.88
17:19:36|5599.06
17:19:37|5601.88
17:19:38|5601.88
17:19:39|5601.88
17:19:40|5611.58
17:19:41|5613.04
17:19:42|5613.04
17:19:43|5613.5
17:19:44|5609.27
17:19:46|5612.29
17:19:46|5612.29
17:19:47|5609.97
17:19:49|5613.65
17:19:51|5616.13
17:19:51|5616.13
17:19:52|5612.64
17:19:53|5612.47
17:19:55|5615.11
17:19:56|5615.11
17:19:58|5613.57
17:19:58|5613.53
17:20:00|5613.53
17:20:00|5613.53
17:20:01|5613.53
17:20:03|5613.53
17:20:04|5613.53
17:20:05|5613.53
17:20:06|5619.39
17:20:07|5619.39
17:20:08|5622.42
17:20:09|5624.6
17:20:10|5624.6
17:20:11|5624.6
17:20:13|5631.88
17:20:13|5631.88
17:20:14|5638.34
17:20:16|5638.34
17:20:16|5638.57
17:20:17|5639.21
17:20:18|5638.62
17:20:20|5638.62
17:20:21|5638.62
17:20:21|5638.62
17:20:23|5632.67
17:20:24|5628.86
17:20:24|5628.86
17:20:25|5628.86
17:20:27|5628.86
17:20:27|5628.86
17:20:29|5628.86
17:20:30|5628.86
17:20:30|5628.86
17:20:31|5628.86
17:20:33|5616.28
17:20:33|5616.28
17:20:35|5616.28
17:20:35|5613.53
17:20:37|5617.57
17:20:37|5616.35
17:20:38|5613.54
17:20:40|5615.79
17:20:40|5615.79
17:20:42|5615.79
17:20:43|5615.79
17:20:44|5615.79
17:20:45|5615.79
17:20:46|5617.51
17:20:47|5617.94
17:20:48|5617.94
17:20:49|5613.81
17:20:51|5613.81
17:20:52|5613.49
17:20:53|5613.49
17:20:54|5607.38
17:20:56|5607.38
17:20:57|5607.38
17:20:58|5607.38
17:20:59|5613.54
17:21:00|5613.54
17:21:01|5613.54
17:21:02|5611.23
17:21:03|5611.23
17:21:04|5611.23
17:21:05|5605.89
17:21:06|5602.87
17:21:07|5602.87
17:21:08|5602.87
17:21:09|5602.87
17:21:10|5599.52
17:21:11|5599.52
17:21:12|5603.58
17:21:13|5602.52
17:21:14|5602.52
17:21:15|5602.52
17:21:16|5598.56
17:21:17|5598.56
17:21:19|5598.56
17:21:19|5598.56
17:21:21|5598.56
17:21:21|5598.56
17:21:22|5586.41
17:21:23|5585.59
17:21:25|5585.59
17:21:26|5586.31
17:21:27|5586.31
17:21:28|5586.31
17:21:29|5586.31
17:21:30|5582.13
17:21:31|5574.73
17:21:32|5574.73
17:21:33|5574.73
17:21:34|5574.73
17:21:35|5582.08
17:21:36|5582.08
17:21:37|5585.48
17:21:38|5585.48
17:21:39|5590.
17:21:40|5596.43
17:21:41|5596.43
17:21:42|5600.87
17:21:43|5600.87
17:21:44|5595.62
17:21:45|5595.62
17:21:46|5595.62
17:21:47|5595.62
17:21:48|5595.62
17:21:50|5594.53
17:21:51|5594.53
17:21:52|5594.53
17:21:53|5594.53
17:21:55|5594.53
17:21:56|5594.53
17:21:57|5584.21
17:21:59|5584.21
17:21:59|5584.21
17:22:00|5583.72
17:22:01|5589.83
17:22:03|5589.83
17:22:04|5599.25
17:22:05|5599.25
17:22:06|5594.62
17:22:07|5594.62
17:22:08|5594.62
17:22:09|5594.62
17:22:10|5594.62
17:22:11|5594.62
17:22:12|5594.62
17:22:12|5594.62
17:22:14|5594.62
17:22:14|5594.62
17:22:16|5594.62
17:22:17|5584.9
17:22:18|5584.9
17:22:19|5584.9
17:22:20|5584.21
17:22:21|5584.21
17:22:22|5584.21
17:22:22|5580.
17:22:24|5580.
17:22:24|5580.
17:22:26|5580.
17:22:27|5580.
17:22:28|5580.
17:22:29|5580.
17:22:30|5570.64
17:22:31|5570.64
17:22:32|5570.64
17:22:33|5571.49
17:22:34|5573.65
17:22:35|5573.65
17:22:35|5575.35
17:22:37|5580.69
17:22:37|5580.69
17:22:39|5580.69
17:22:41|5580.69
17:22:41|5584.05
17:22:42|5584.05
17:22:43|5583.01
17:22:44|5579.45
17:22:45|5579.45
17:22:46|5579.45
17:22:47|5572.94
17:22:48|5576.53
17:22:49|5576.53
17:22:50|5576.53
17:22:52|5576.53
17:22:54|5576.53
17:22:54|5576.53
17:22:55|5576.53
17:22:56|5576.53
17:22:57|5580.28
17:22:58|5580.28
17:23:00|5580.28
17:23:01|5580.28
17:23:02|5586.35
17:23:03|5586.35
17:23:04|5586.35
17:23:05|5586.35
17:23:06|5586.35
17:23:06|5586.35
17:23:08|5586.35
17:23:09|5586.73
17:23:10|5586.73
17:23:11|5586.73
17:23:12|5586.73
17:23:13|5581.37
17:23:14|5581.37
17:23:15|5580.72
17:23:16|5582.02
17:23:17|5582.02
17:23:18|5582.02
17:23:19|5583.2
17:23:20|5583.2
17:23:21|5583.2
17:23:21|5583.2
17:23:23|5583.2
17:23:24|5583.2
17:23:25|5583.2
17:23:26|5583.2
17:23:26|5583.2
17:23:28|5583.2
17:23:29|5583.2
17:23:30|5583.2
17:23:30|5583.2
17:23:32|5583.2
17:23:33|5583.2
17:23:33|5583.2
17:23:35|5583.2
17:23:35|5583.2
17:23:37|5583.2
17:23:37|5583.2
17:23:39|5585.62
17:23:40|5585.62
17:23:41|5583.49
17:23:42|5583.49
17:23:43|5583.49
17:23:44|5583.49
17:23:45|5583.49
17:23:46|5583.49
17:23:47|5583.49
17:23:48|5585.87
17:23:48|5585.87
17:23:49|5585.87
17:23:50|5585.87
17:23:52|5594.51
17:23:54|5594.51
17:23:55|5594.51
17:23:57|5588.68
17:23:58|5588.68
17:23:59|5588.68
17:24:01|5582.75
17:24:02|5579.34
17:24:02|5582.27
17:24:04|5582.27
17:24:05|5582.27
17:24:06|5582.27
17:24:07|5582.27
17:24:08|5582.27
17:24:09|5586.21
17:24:10|5586.21
17:24:11|5586.21
17:24:12|5587.72
17:24:13|5587.72
17:24:14|5587.72
17:24:15|5587.72
17:24:16|5587.72
17:24:17|5587.72
17:24:18|5587.72
17:24:19|5587.72
17:24:20|5587.72
17:24:21|5587.72
17:24:22|5591.31
17:24:23|5591.31
17:24:24|5591.31
17:24:25|5591.31
17:24:25|5591.31
17:24:27|5597.04
17:24:28|5597.04
17:24:29|5597.04
17:24:29|5597.04
17:24:31|5597.04
17:24:32|5597.04
17:24:33|5597.04
17:24:34|5599.76
17:24:35|5599.76
17:24:36|5599.76
17:24:37|5599.76
17:24:38|5601.35
17:24:39|5601.35
17:24:40|5601.35
17:24:42|5601.35
17:24:42|5601.35
17:24:43|5601.35
17:24:44|5601.35
17:24:45|5601.35
17:24:46|5601.35
17:24:47|5601.35
17:24:48|5601.35
17:24:49|5601.35
17:24:50|5601.35
17:24:51|5599.86
17:24:52|5599.86
17:24:54|5599.86
17:24:55|5599.86
17:24:57|5599.86
17:24:57|5599.86
17:24:59|5592.63
17:25:00|5592.63
17:25:01|5592.63
17:25:03|5592.63
17:25:04|5589.11
17:25:05|5589.11
17:25:07|5586.55
17:25:07|5586.55
17:25:08|5583.65
17:25:09|5583.65
17:25:10|5583.65
17:25:11|5583.65
17:25:13|5579.81
17:25:14|5579.81
17:25:15|5580.92
17:25:16|5579.76
17:25:17|5580.93
17:25:18|5584.5
17:25:19|5584.5
17:25:19|5584.5
17:25:21|5590.04
17:25:22|5590.04
17:25:23|5590.04
17:25:24|5590.04
17:25:25|5590.04
17:25:26|5590.04
17:25:27|5590.04
17:25:28|5590.04
17:25:29|5585.5
17:25:30|5585.5
17:25:31|5585.5
17:25:32|5583.59
17:25:33|5583.59
17:25:34|5583.59
17:25:36|5583.59
17:25:36|5583.59
17:25:37|5582.84
17:25:38|5582.84
17:25:39|5582.84
17:25:40|5582.84
17:25:41|5582.84
17:25:42|5582.84
17:25:43|5582.84
17:25:44|5582.84
17:25:45|5584.21
17:25:46|5584.21
17:25:47|5584.21
17:25:48|5584.21
17:25:49|5584.21
17:25:50|5583.79
17:25:51|5583.79
17:25:52|5583.72
17:25:53|5583.72
17:25:55|5582.57
17:25:57|5581.46
17:25:57|5581.46
17:25:58|5583.79
17:25:59|5583.79
17:26:01|5582.57
17:26:03|5582.57
17:26:03|5582.57
17:26:04|5582.57
17:26:05|5575.55
17:26:06|5575.55
17:26:07|5576.93
17:26:08|5575.91
17:26:09|5577.91
17:26:10|5577.91
17:26:11|5577.91
17:26:12|5577.91
17:26:13|5577.91
17:26:14|5583.03
17:26:16|5583.03
17:26:17|5583.03
17:26:18|5583.03
17:26:19|5583.03
17:26:20|5576.25
17:26:21|5576.25
17:26:22|5576.25
17:26:23|5576.25
17:26:24|5576.25
17:26:25|5580.97
17:26:26|5580.97
17:26:27|5580.97
17:26:28|5580.97
17:26:29|5580.97
17:26:30|5580.97
17:26:31|5580.97
17:26:31|5580.97
17:26:33|5580.83
17:26:34|5580.83
17:26:35|5580.83
17:26:36|5580.83
17:26:37|5580.83
17:26:38|5580.83
17:26:39|5577.58
17:26:40|5577.58
17:26:41|5577.58
17:26:42|5580.54
17:26:43|5580.26
17:26:44|5580.26
17:26:45|5580.26
17:26:45|5576.89
17:26:47|5576.89
17:26:47|5576.89
17:26:48|5576.89
17:26:49|5576.89
17:26:51|5576.89
17:26:52|5576.89
17:26:53|5576.89
17:26:54|5576.89
17:26:55|5576.89
17:26:57|5582.01
17:26:58|5584.77
17:27:00|5584.77
17:27:01|5584.53
17:27:02|5584.53
17:27:03|5583.94
17:27:04|5583.94
17:27:05|5583.94
17:27:06|5583.94
17:27:07|5582.01
17:27:08|5582.01
17:27:09|5579.61
17:27:10|5577.88
17:27:11|5577.88
17:27:12|5579.46
17:27:13|5579.46
17:27:14|5577.
17:27:15|5577.81
17:27:17|5576.26
17:27:17|5575.8
17:27:18|5575.8
17:27:19|5575.8
17:27:20|5575.8
17:27:21|5575.8
17:27:22|5577.75
17:27:23|5577.76
17:27:24|5577.76
17:27:25|5583.42
17:27:26|5583.42
17:27:27|5583.42
17:27:28|5583.42
17:27:29|5583.42
17:27:30|5584.06
17:27:31|5584.06
17:27:32|5584.06
17:27:33|5584.06
17:27:34|5584.06
17:27:35|5584.06
17:27:36|5584.06
17:27:37|5585.29
17:27:38|5584.94
17:27:39|5584.94
17:27:40|5584.94
17:27:42|5582.56
17:27:43|5582.56
17:27:44|5582.56
17:27:45|5582.56
17:27:46|5582.56
17:27:47|5582.56
17:27:48|5582.56
17:27:48|5582.56
17:27:50|5582.56
17:27:51|5582.56
17:27:52|5582.56
17:27:53|5582.54
17:27:54|5582.54
17:27:55|5582.54
17:27:56|5582.54
17:27:58|5580.
17:27:59|5580.
17:28:00|5580.
17:28:01|5580.
17:28:02|5580.
17:28:03|5580.
17:28:04|5580.
17:28:05|5580.
17:28:07|5580.
17:28:07|5580.
17:28:08|5577.99
17:28:09|5577.99
17:28:10|5577.99
17:28:11|5577.99
17:28:12|5576.65
17:28:13|5576.65
17:28:14|5576.65
17:28:15|5576.65
17:28:16|5576.65
17:28:17|5576.65
17:28:18|5576.65
17:28:19|5576.65
17:28:20|5576.65
17:28:21|5567.94
17:28:22|5555.05
17:28:23|5557.52
17:28:24|5557.57
17:28:25|5557.57
17:28:26|5557.57
17:28:27|5557.57
17:28:28|5557.27
17:28:29|5557.27
17:28:30|5557.27
17:28:31|5557.27
17:28:32|5559.6
17:28:33|5559.6
17:28:34|5559.6
17:28:35|5559.6
17:28:36|5558.6
17:28:37|5550.
17:28:38|5541.06
17:28:39|5542.02
17:28:40|5545.01
17:28:42|5547.41
17:28:42|5541.53
17:28:43|5545.08
17:28:44|5545.08
17:28:45|5536.31
17:28:46|5540.94
17:28:47|5540.94
17:28:48|5536.23
17:28:49|5538.16
17:28:50|5538.71
17:28:51|5541.44
17:28:52|5539.1
17:28:53|5538.99
17:28:54|5540.28
17:28:55|5540.28
17:28:57|5527.85
17:28:59|5525.64
17:29:00|5524.98
17:29:00|5529.75
17:29:03|5531.09
17:29:04|5532.51
17:29:05|5536.22
17:29:06|5536.22
17:29:07|5535.09
17:29:08|5535.09
17:29:09|5535.09
17:29:09|5535.09
17:29:11|5535.09
17:29:12|5535.09
17:29:13|5535.09
17:29:14|5535.09
17:29:15|5535.09
17:29:16|5535.09
17:29:17|5534.19
17:29:18|5531.35
17:29:19|5531.35
17:29:21|5531.35
17:29:21|5528.03
17:29:22|5529.83
17:29:23|5522.29
17:29:24|5523.59
17:29:25|5523.59
17:29:26|5523.59
17:29:28|5522.29
17:29:28|5518.48
17:29:29|5518.48
17:29:31|5518.48
17:29:32|5517.66
17:29:33|5518.62
17:29:34|5518.8
17:29:35|5520.44
17:29:36|5520.44
17:29:37|5520.44
17:29:38|5520.44
17:29:39|5520.44
17:29:40|5530.
17:29:41|5530.
17:29:41|5524.6
17:29:42|5524.6
17:29:44|5523.3
17:29:45|5523.3
17:29:46|5523.3
17:29:47|5523.3
17:29:48|5525.22
17:29:49|5525.22
17:29:50|5524.76
17:29:51|5523.37
17:29:52|5523.37
17:29:53|5523.37
17:29:54|5522.19
17:29:55|5522.19
17:29:56|5522.19
17:29:57|5519.09
17:29:59|5519.09
17:30:00|5516.98
17:30:02|5519.93
17:30:02|5519.93
17:30:04|5516.97
17:30:05|5516.97
17:30:07|5515.81
17:30:07|5515.81
17:30:08|5515.81
17:30:09|5515.81
17:30:10|5515.81
17:30:11|5515.81
17:30:12|5515.81
17:30:13|5513.26
17:30:14|5512.14
17:30:15|5512.14
17:30:16|5511.46
17:30:17|5511.21
17:30:18|5511.21
17:30:19|5503.42
17:30:20|5501.
17:30:21|5505.11
17:30:22|5500.41
17:30:23|5500.
17:30:24|5506.84
17:30:25|5501.85
17:30:26|5500.39
17:30:27|5500.39
17:30:28|5500.39
17:30:29|5500.39
17:30:30|5501.28
17:30:31|5501.6
17:30:32|5501.6
17:30:33|5502.61
17:30:34|5502.61
17:30:35|5500.38
17:30:36|5500.78
17:30:37|5500.78
17:30:38|5492.61
17:30:39|5492.61
17:30:40|5493.35
17:30:41|5490.04
17:30:42|5490.04
17:30:43|5486.2
17:30:44|5486.2
17:30:45|5486.2
17:30:46|5486.2
17:30:47|5486.2
17:30:48|5484.47
17:30:49|5484.47
17:30:50|5492.35
17:30:51|5489.85
17:30:52|5489.85
17:30:53|5481.46
17:30:54|5481.46
17:30:55|5476.72
17:30:56|5469.75
17:30:57|5476.55
17:30:59|5476.55
17:31:01|5476.55
17:31:02|5479.32
17:31:03|5479.32
17:31:05|5487.38
17:31:05|5483.08
17:31:07|5487.38
17:31:08|5487.38
17:31:09|5488.56
17:31:10|5488.13
17:31:11|5488.13
17:31:12|5488.13
17:31:13|5488.13
17:31:14|5488.13
17:31:15|5488.13
17:31:16|5488.13
17:31:17|5480.16
17:31:18|5476.78
17:31:19|5476.78
17:31:20|5476.78
17:31:21|5480.32
17:31:22|5480.32
17:31:23|5484.07
17:31:24|5484.07
17:31:25|5484.07
17:31:26|5484.07
17:31:27|5478.93
17:31:28|5478.93
17:31:29|5478.93
17:31:30|5481.44
17:31:31|5481.44
17:31:32|5481.44
17:31:33|5481.44
17:31:34|5481.27
17:31:35|5481.27
17:31:36|5475.71
17:31:37|5475.71
17:31:38|5475.71
17:31:39|5475.71
17:31:40|5475.71
17:31:41|5472.5
17:31:42|5472.5
17:31:43|5472.5
17:31:44|5468.52
17:31:45|5465.95
17:31:46|5465.95
17:31:47|5465.95
17:31:48|5465.95
17:31:49|5465.95
17:31:50|5465.95
17:31:51|5465.95
17:31:52|5465.95
17:31:53|5465.95
17:31:54|5465.95
17:31:55|5465.95
17:31:56|5465.95
17:31:57|5465.95
17:31:58|5465.95
17:31:59|5465.95
17:32:01|5460.
17:32:02|5451.46
17:32:03|5449.35
17:32:04|5449.25
17:32:06|5451.73
17:32:07|5451.73
17:32:08|5459.67
17:32:09|5461.27
17:32:10|5461.27
17:32:11|5461.27
17:32:12|5461.27
17:32:13|5461.27
17:32:14|5461.27
17:32:15|5460.58
17:32:16|5460.39
17:32:17|5460.39
17:32:18|5457.5
17:32:19|5457.5
17:32:20|5455.05
17:32:21|5455.05
17:32:22|5455.05
17:32:23|5455.05
17:32:24|5455.05
17:32:25|5460.1
17:32:26|5460.1
17:32:27|5455.05
17:32:28|5455.05
17:32:29|5455.05
17:32:30|5455.05
17:32:31|5457.63
17:32:32|5457.63
17:32:33|5457.63
17:32:34|5457.63
17:32:35|5462.
17:32:36|5462.42
17:32:37|5462.42
17:32:38|5462.42
17:32:39|5462.42
17:32:40|5462.42
17:32:41|5462.42
17:32:42|5462.42
17:32:43|5462.42
17:32:44|5462.42
17:32:45|5462.42
17:32:46|5462.42
17:32:47|5462.42
17:32:48|5465.91
17:32:49|5465.82
17:32:50|5473.45
17:32:51|5473.45
17:32:52|5476.4
17:32:53|5480.43
17:32:54|5483.09
17:32:55|5483.09
17:32:56|5476.52
17:32:57|5476.52
17:32:58|5482.74
17:32:59|5480.13
17:33:00|5480.13
17:33:02|5487.9
17:33:03|5487.9
17:33:05|5489.56
17:33:06|5495.92
17:33:07|5502.39
17:33:08|5502.39
17:33:09|5507.45
17:33:10|5508.23
17:33:11|5508.23
17:33:12|5515.01
17:33:13|5515.01
17:33:13|5504.87
17:33:15|5504.87
17:33:16|5507.98
17:33:17|5507.98
17:33:18|5507.98
17:33:19|5507.98
17:33:20|5507.98
17:33:21|5507.98
17:33:22|5504.18
17:33:23|5504.18
17:33:24|5504.18
17:33:25|5504.18
17:33:26|5504.18
17:33:27|5504.18
17:33:28|5504.18
17:33:29|5504.18
17:33:30|5504.18
17:33:31|5504.18
17:33:32|5504.18
17:33:33|5504.18
17:33:34|5504.18
17:33:35|5507.2
17:33:36|5507.2
17:33:37|5507.2
17:33:38|5507.2
17:33:39|5507.2
17:33:40|5507.2
17:33:41|5507.2
17:33:42|5496.8
17:33:43|5496.8
17:33:44|5496.8
17:33:45|5496.8
17:33:46|5496.8
17:33:47|5496.8
17:33:48|5496.8
17:33:49|5496.8
17:33:50|5496.8
17:33:51|5496.8
17:33:52|5496.8
17:33:53|5496.8
17:33:54|5496.8
17:33:55|5496.8
17:33:56|5496.8
17:33:57|5491.06
17:33:58|5491.06
17:33:59|5491.06
17:34:00|5491.06
17:34:01|5491.06
17:34:03|5492.18
17:34:04|5492.18
17:34:05|5492.18
17:34:06|5492.18
17:34:07|5492.18
17:34:08|5496.27
17:34:09|5496.27
17:34:10|5498.14
17:34:11|5498.14
17:34:12|5498.14
17:34:12|5498.14
17:34:13|5498.14
17:34:15|5507.2
17:34:15|5507.2
17:34:17|5509.16
17:34:18|5509.16
17:34:19|5515.81
17:34:19|5523.61
17:34:21|5521.17
17:34:22|5521.17
17:34:23|5521.17
17:34:23|5531.79
17:34:25|5535.98
17:34:26|5539.34
17:34:27|5539.34
17:34:28|5539.34
17:34:29|5539.34
17:34:30|5548.24
17:34:31|5553.92
17:34:32|5551.73
17:34:33|5551.73
17:34:34|5551.73
17:34:35|5550.34
17:34:36|5542.4
17:34:37|5542.4
17:34:38|5539.34
17:34:39|5533.91
17:34:40|5540.46
17:34:41|5540.46
17:34:42|5540.46
17:34:43|5540.46
17:34:44|5540.46
17:34:45|5535.82
17:34:47|5535.82
17:34:48|5538.03
17:34:48|5538.03
17:34:49|5538.03
17:34:50|5538.03
17:34:51|5530.15
17:34:52|5530.15
17:34:54|5530.15
17:34:55|5539.1
17:34:55|5532.26
17:34:56|5534.21
17:34:57|5534.67
17:34:59|5532.93
17:35:00|5539.45
17:35:00|5536.92
17:35:01|5536.92
17:35:03|5536.92
17:35:05|5536.92
17:35:06|5536.92
17:35:06|5550.07
17:35:08|5536.67
17:35:09|5536.67
17:35:10|5536.67
17:35:12|5535.18
17:35:13|5535.18
17:35:13|5538.87
17:35:15|5541.72
17:35:16|5541.72
17:35:17|5536.27
17:35:18|5536.27
17:35:19|5532.93
17:35:20|5532.93
17:35:21|5532.93
17:35:22|5532.93
17:35:23|5532.93
17:35:24|5533.36
17:35:25|5533.36
17:35:26|5522.21
17:35:27|5525.72
17:35:29|5522.19
17:35:30|5522.19
17:35:30|5522.19
17:35:32|5522.19
17:35:32|5522.19
17:35:33|5520.61
17:35:34|5520.61
17:35:35|5523.37
17:35:37|5523.37
17:35:37|5519.3
17:35:38|5519.3
17:35:40|5519.3
17:35:40|5519.48
17:35:41|5515.14
17:35:43|5521.92
17:35:44|5521.92
17:35:44|5521.92
17:35:46|5521.92
17:35:47|5518.93
17:35:47|5518.93
17:35:48|5523.51
17:35:50|5523.51
17:35:50|5523.51
17:35:52|5523.51
17:35:53|5523.51
17:35:54|5521.4
17:35:55|5521.4
17:35:56|5525.89
17:35:57|5525.89
17:35:58|5525.89
17:35:59|5525.89
17:36:00|5525.89
17:36:01|5532.22
17:36:02|5528.87
17:36:04|5528.87
17:36:06|5528.87
17:36:06|5528.87
17:36:08|5528.87
17:36:10|5528.36
17:36:11|5527.7
17:36:12|5527.7
17:36:13|5527.7
17:36:14|5530.55
17:36:15|5530.55
17:36:16|5532.52
17:36:17|5530.04
17:36:18|5530.04
17:36:18|5530.04
17:36:20|5530.04
17:36:21|5530.04
17:36:21|5526.4
17:36:23|5524.67
17:36:24|5524.67
17:36:25|5524.67
17:36:26|5524.67
17:36:26|5524.67
17:36:28|5527.03
17:36:29|5527.03
17:36:30|5521.28
17:36:31|5521.28
17:36:32|5521.28
17:36:33|5521.28
17:36:34|5514.51
17:36:35|5514.51
17:36:36|5514.51
17:36:37|5514.51
17:36:38|5514.51
17:36:39|5515.34
17:36:40|5519.16
17:36:41|5519.16
17:36:42|5519.16
17:36:43|5519.16
17:36:44|5519.16
17:36:45|5519.16
17:36:46|5518.12
17:36:47|5518.12
17:36:48|5518.14
17:36:49|5518.14
17:36:50|5514.89
17:36:51|5512.42
17:36:52|5512.42
17:36:53|5513.15
17:36:54|5511.92
17:36:55|5511.92
17:36:56|5509.82
17:36:57|5509.61
17:36:58|5511.18
17:36:59|5513.15
17:37:00|5513.15
17:37:01|5513.15
17:37:02|5502.2
17:37:03|5502.2
17:37:05|5511.01
17:37:06|5511.01
17:37:07|5511.01
17:37:09|5516.74
17:37:09|5516.74
17:37:11|5517.05
17:37:13|5517.05
17:37:13|5517.05
17:37:14|5517.05
17:37:15|5516.07
17:37:16|5517.28
17:37:17|5517.28
17:37:18|5515.1
17:37:19|5515.86
17:37:20|5515.86
17:37:21|5515.86
17:37:22|5515.86
17:37:23|5515.86
17:37:24|5515.86
17:37:25|5515.86
17:37:26|5515.86
17:37:27|5515.86
17:37:28|5515.86
17:37:29|5515.86
17:37:30|5525.34
17:37:31|5528.87
17:37:32|5528.87
17:37:33|5528.87
17:37:34|5528.87
17:37:35|5538.34
17:37:36|5539.13
17:37:37|5534.87
17:37:38|5525.33
17:37:39|5525.33
17:37:40|5525.33
17:37:41|5525.33
17:37:42|5534.57
17:37:43|5534.57
17:37:44|5529.86
17:37:45|5529.86
17:37:46|5529.86
17:37:47|5529.86
17:37:48|5529.86
17:37:49|5525.
17:37:50|5525.
17:37:51|5525.
17:37:52|5525.
17:37:53|5525.
17:37:54|5525.
17:37:55|5525.
17:37:56|5525.
17:37:57|5525.
17:37:58|5525.
17:37:59|5528.71
17:38:00|5528.71
17:38:01|5528.71
17:38:02|5528.71
17:38:03|5528.71
17:38:04|5528.71
17:38:06|5528.71
17:38:06|5528.71
17:38:08|5534.27
17:38:09|5534.27
17:38:10|5534.27
17:38:11|5534.27
17:38:12|5534.27
17:38:14|5537.35
17:38:15|5537.35
17:38:16|5537.35
17:38:17|5537.35
17:38:18|5537.35
17:38:19|5537.35
17:38:20|5541.05
17:38:22|5541.05
17:38:22|5541.05
17:38:24|5541.05
17:38:25|5541.05
17:38:26|5546.61
17:38:27|5546.61
17:38:27|5546.61
17:38:29|5546.61
17:38:30|5546.61
17:38:31|5550.94
17:38:31|5547.66
17:38:33|5547.66
17:38:33|5547.66
17:38:35|5546.84
17:38:36|5546.84
17:38:37|5545.61
17:38:37|5545.61
17:38:39|5545.61
17:38:39|5545.61
17:38:40|5545.61
17:38:41|5539.7
17:38:42|5539.7
17:38:43|5539.7
17:38:44|5539.7
17:38:45|5539.7
17:38:47|5539.7
17:38:48|5539.7
17:38:49|5539.7
17:38:50|5539.7
17:38:51|5539.7
17:38:52|5539.7
17:38:53|5539.7
17:38:54|5539.7
17:38:55|5532.78
17:38:56|5532.78
17:38:57|5531.56
17:38:58|5531.56
17:38:59|5523.2
17:39:00|5524.26
17:39:02|5524.23
17:39:02|5524.23
17:39:03|5524.23
17:39:04|5524.23
17:39:05|5520.
17:39:07|5525.15
17:39:09|5525.15
17:39:11|5519.61
17:39:11|5519.61
17:39:13|5523.74
17:39:14|5524.84
17:39:15|5524.84
17:39:16|5524.84
17:39:17|5527.06
17:39:18|5527.06
17:39:19|5529.85
17:39:20|5539.29
17:39:21|5539.29
17:39:22|5539.29
17:39:23|5539.29
17:39:24|5539.29
17:39:25|5539.29
17:39:26|5539.29
17:39:27|5539.28
17:39:28|5540.63
17:39:29|5540.63
17:39:30|5540.63
17:39:31|5540.63
17:39:32|5535.22
17:39:33|5535.22
17:39:34|5535.22
17:39:36|5537.81
17:39:37|5537.81
17:39:38|5533.33
17:39:39|5533.33
17:39:40|5533.33
17:39:40|5533.33
17:39:42|5531.9
17:39:42|5531.9
17:39:43|5531.9
17:39:45|5531.9
17:39:46|5531.9
17:39:46|5531.9
17:39:48|5534.98
17:39:48|5534.98
17:39:50|5534.98
17:39:50|5534.98
17:39:51|5534.98
17:39:53|5534.98
17:39:54|5534.98
17:39:54|5529.87
17:39:55|5529.87
17:39:56|5529.87
17:39:57|5529.87
17:39:59|5529.87
17:40:00|5529.87
17:40:00|5529.87
17:40:01|5529.87
17:40:03|5534.52
17:40:04|5539.12
17:40:04|5539.12
17:40:05|5539.12
17:40:06|5539.71
17:40:08|5539.71
17:40:10|5539.71
17:40:11|5539.71
17:40:11|5539.71
17:40:13|5539.71
17:40:14|5539.71
17:40:15|5543.42
17:40:17|5543.69
17:40:18|5543.69
17:40:19|5543.69
17:40:20|5543.69
17:40:21|5543.69
17:40:22|5543.69
17:40:23|5543.69
17:40:24|5546.61
17:40:25|5546.61
17:40:26|5545.
17:40:27|5545.
17:40:28|5545.
17:40:29|5545.
17:40:30|5545.
17:40:31|5545.
17:40:32|5545.
17:40:33|5545.
17:40:34|5545.
17:40:35|5545.
17:40:36|5545.
17:40:37|5545.
17:40:38|5545.
17:40:39|5545.
17:40:40|5545.
17:40:41|5545.
17:40:42|5545.
17:40:43|5545.
17:40:44|5551.61
17:40:45|5551.61
17:40:46|5550.73
17:40:47|5549.35
17:40:48|5549.35
17:40:49|5547.95
17:40:50|5547.95
17:40:51|5547.95
17:40:52|5549.4
17:40:53|5549.4
17:40:54|5549.4
17:40:55|5549.4
17:40:56|5549.4
17:40:57|5549.4
17:40:58|5549.4
17:40:59|5549.4
17:41:00|5549.4
17:41:01|5549.81
17:41:03|5547.11
17:41:03|5547.11
17:41:04|5545.
17:41:06|5545.
17:41:07|5545.
17:41:08|5545.
17:41:10|5545.
17:41:11|5545.
17:41:12|5542.64
17:41:13|5542.64
17:41:14|5542.64
17:41:15|5542.64
17:41:16|5542.64
17:41:17|5542.64
17:41:18|5542.64
17:41:19|5542.64
17:41:20|5543.48
17:41:21|5544.96
17:41:22|5544.96
17:41:24|5544.96
17:41:25|5544.96
17:41:25|5549.63
17:41:27|5549.63
17:41:27|5546.87
17:41:29|5546.87
17:41:30|5546.87
17:41:30|5546.87
17:41:31|5547.37
17:41:32|5547.37
17:41:34|5544.
17:41:35|5544.
17:41:36|5544.
17:41:37|5544.
17:41:38|5544.
17:41:39|5544.
17:41:40|5547.35
17:41:41|5547.75
17:41:42|5547.75
17:41:43|5547.75
17:41:44|5547.75
17:41:45|5547.75
17:41:46|5547.75
17:41:47|5547.75
17:41:48|5547.75
17:41:49|5547.75
17:41:50|5545.
17:41:51|5547.19
17:41:52|5547.19
17:41:53|5547.19
17:41:54|5547.19
17:41:55|5547.19
17:41:56|5547.19
17:41:57|5542.72
17:41:58|5542.72
17:41:59|5542.72
17:42:00|5542.72
17:42:01|5542.72
17:42:02|5542.72
17:42:03|5542.72
17:42:04|5542.72
17:42:05|5541.05
17:42:06|5541.05
17:42:07|5541.05
17:42:09|5541.05
17:42:09|5541.05
17:42:11|5541.05
17:42:13|5537.35
17:42:14|5537.35
17:42:15|5537.35
17:42:16|5538.23
17:42:17|5538.23
17:42:18|5538.23
17:42:19|5539.86
17:42:20|5539.86
17:42:22|5546.99
17:42:23|5543.6
17:42:23|5543.6
17:42:24|5543.6
17:42:25|5543.6
17:42:26|5543.6
17:42:27|5543.6
17:42:28|5543.6
17:42:29|5543.6
17:42:30|5550.
17:42:31|5550.78
17:42:33|5550.78
17:42:33|5550.78
17:42:34|5550.78
17:42:35|5552.02
17:42:37|5552.02
17:42:38|5552.02
17:42:38|5552.02
17:42:39|5552.02
17:42:40|5552.02
17:42:42|5552.02
17:42:43|5552.02
17:42:44|5552.02
17:42:45|5552.02
17:42:46|5551.
17:42:47|5551.
17:42:48|5553.84
17:42:49|5553.84
17:42:50|5553.84
17:42:51|5553.84
17:42:52|5553.84
17:42:53|5555.72
17:42:54|5560.85
17:42:55|5560.85
17:42:56|5555.99
17:42:57|5555.99
17:42:58|5555.99
17:42:59|5555.99
17:43:00|5555.99
17:43:01|5565.31
17:43:02|5566.08
17:43:03|5566.08
17:43:04|5575.11
17:43:05|5575.11
17:43:06|5574.03
17:43:07|5574.03
17:43:08|5574.03
17:43:09|5574.7
17:43:10|5575.47
17:43:12|5576.47
17:43:13|5574.49
17:43:14|5570.29
17:43:15|5569.46
17:43:17|5569.46
17:43:18|5569.46
17:43:19|5561.91
17:43:20|5561.91
17:43:21|5560.17
17:43:22|5560.17
17:43:23|5556.77
17:43:24|5556.77
17:43:25|5556.77
17:43:26|5556.77
17:43:27|5563.58
17:43:28|5563.58
17:43:29|5563.58
17:43:30|5563.58
17:43:31|5565.68
17:43:33|5562.34
17:43:33|5562.34
17:43:35|5562.34
17:43:35|5562.34
17:43:36|5562.34
17:43:38|5562.34
17:43:38|5562.34
17:43:39|5562.34
17:43:41|5562.34
17:43:42|5562.34
17:43:43|5562.34
17:43:44|5551.56
17:43:45|5555.36
17:43:47|5555.
17:43:47|5552.38
17:43:48|5552.38
17:43:49|5551.56
17:43:50|5551.56
17:43:52|5550.49
17:43:52|5550.49
17:43:53|5550.49
17:43:55|5550.49
17:43:56|5550.49
17:43:57|5550.49
17:43:58|5550.49
17:43:59|5550.49
17:44:00|5549.29
17:44:01|5549.29
17:44:02|5549.29
17:44:03|5549.29
17:44:04|5549.29
17:44:05|5549.29
17:44:06|5549.29
17:44:07|5549.29
17:44:08|5549.29
17:44:09|5549.29
17:44:10|5550.49
17:44:11|5547.79
17:44:13|5558.09
17:44:13|5558.09
17:44:15|5561.55
17:44:17|5561.55
17:44:18|5561.55
17:44:19|5561.55
17:44:21|5561.55
17:44:21|5561.55
17:44:23|5561.55
17:44:24|5561.55
17:44:24|5561.13
17:44:26|5561.13
17:44:27|5561.13
17:44:28|5561.13
17:44:29|5558.03
17:44:29|5558.03
17:44:30|5558.55
17:44:31|5558.55
17:44:32|5558.55
17:44:34|5558.55
17:44:35|5558.55
17:44:36|5561.15
17:44:36|5561.15
17:44:38|5561.15
17:44:39|5561.31
17:44:39|5561.31
17:44:40|5561.31
17:44:41|5561.31
17:44:42|5561.31
17:44:43|5561.31
17:44:45|5561.31
17:44:46|5561.31
17:44:47|5561.31
17:44:48|5561.31
17:44:49|5561.31
17:44:50|5561.31
17:44:51|5556.95
17:44:52|5556.95
17:44:53|5556.95
17:44:54|5556.95
17:44:55|5556.95
17:44:56|5554.55
17:44:57|5554.55
17:44:58|5554.55
17:44:59|5554.55
17:45:00|5554.55
17:45:01|5557.15
17:45:02|5557.15
17:45:03|5554.73
17:45:04|5554.55
17:45:05|5554.55
17:45:06|5554.55
17:45:07|5554.55
17:45:08|5554.55
17:45:09|5554.55
17:45:10|5554.55
17:45:11|5554.55
17:45:12|5554.55
17:45:14|5554.55
17:45:14|5554.55
17:45:16|5554.55
17:45:17|5548.28
17:45:18|5548.28
17:45:19|5548.03
17:45:21|5547.66
17:45:21|5547.66
17:45:22|5547.66
17:45:24|5547.66
17:45:25|5547.66
17:45:25|5547.66
17:45:27|5547.66
17:45:27|5554.04
17:45:29|5554.04
17:45:29|5554.54
17:45:30|5554.54
17:45:32|5554.54
17:45:33|5554.54
17:45:33|5554.54
17:45:34|5554.54
17:45:35|5554.54
17:45:36|5554.54
17:45:38|5554.54
17:45:38|5554.54
17:45:40|5567.42
17:45:41|5567.42
17:45:42|5567.42
17:45:43|5567.42
17:45:44|5567.42
17:45:45|5570.64
17:45:46|5570.64
17:45:47|5570.64
17:45:48|5570.64
17:45:49|5570.64
17:45:50|5570.64
17:45:51|5568.35
17:45:52|5568.35
17:45:53|5572.34
17:45:54|5572.34
17:45:55|5573.87
17:45:56|5573.87
17:45:57|5572.9
17:45:58|5572.9
17:45:59|5572.9
17:46:00|5572.9
17:46:01|5572.9
17:46:02|5572.9
17:46:03|5572.9
17:46:04|5572.9
17:46:05|5572.9
17:46:06|5572.9
17:46:07|5572.9
17:46:08|5572.9
17:46:09|5572.9
17:46:10|5582.
17:46:11|5582.64
17:46:12|5582.64
17:46:14|5582.64
17:46:15|5578.79
17:46:16|5578.79
17:46:18|5578.79
17:46:19|5567.59
17:46:20|5566.01
17:46:22|5567.42
17:46:23|5567.42
17:46:24|5567.42
17:46:25|5563.
17:46:26|5563.
17:46:27|5563.
17:46:28|5563.
17:46:29|5563.
17:46:30|5563.
17:46:31|5563.
17:46:33|5565.65
17:46:33|5565.65
17:46:34|5566.07
17:46:36|5566.07
17:46:37|5566.07
17:46:38|5566.07
17:46:38|5566.07
17:46:40|5559.74
17:46:41|5559.74
17:46:42|5559.74
17:46:42|5559.74
17:46:44|5559.74
17:46:45|5559.74
17:46:45|5557.52
17:46:47|5557.52
17:46:48|5557.52
17:46:49|5557.52
17:46:50|5558.11
17:46:51|5558.69
17:46:52|5561.35
17:46:52|5561.15
17:46:54|5561.15
17:46:55|5561.15
17:46:56|5561.15
17:46:57|5561.15
17:46:58|5561.15
17:46:59|5559.96
17:47:00|5562.74
17:47:01|5562.74
17:47:02|5562.74
17:47:04|5562.74
17:47:04|5567.3
17:47:05|5567.3
17:47:06|5567.87
17:47:07|5566.17
17:47:08|5563.28
17:47:09|5563.28
17:47:10|5563.28
17:47:11|5563.28
17:47:12|5563.28
17:47:13|5563.28
17:47:15|5563.28
17:47:17|5563.28
17:47:17|5563.28
17:47:18|5563.28
17:47:20|5560.52
17:47:21|5560.52
17:47:22|5560.52
17:47:23|5562.48
17:47:24|5562.48
17:47:25|5562.48
17:47:26|5562.
17:47:26|5562.
17:47:28|5564.64
17:47:29|5564.64
17:47:30|5564.64
17:47:31|5567.87
17:47:32|5567.5
17:47:33|5567.5
17:47:34|5567.5
17:47:35|5568.81
17:47:36|5566.47
17:47:37|5566.47
17:47:38|5566.47
17:47:39|5566.47
17:47:40|5566.47
17:47:41|5566.47
17:47:42|5566.47
17:47:43|5566.47
17:47:44|5567.28
17:47:45|5567.28
17:47:46|5567.28
17:47:47|5567.28
17:47:47|5567.28
17:47:49|5567.28
17:47:50|5567.28
17:47:51|5567.28
17:47:52|5567.28
17:47:53|5567.28
17:47:54|5567.28
17:47:55|5567.28
17:47:56|5567.28
17:47:57|5568.57
17:47:58|5568.57
17:47:59|5572.61
17:48:00|5572.61
17:48:01|5572.61
17:48:02|5572.61
17:48:03|5572.61
17:48:04|5576.14
17:48:05|5576.14
17:48:06|5573.12
17:48:07|5573.12
17:48:08|5573.12
17:48:09|5571.43
17:48:10|5571.43
17:48:11|5571.43
17:48:12|5571.43
17:48:14|5571.43
17:48:15|5571.43
17:48:17|5569.34
17:48:18|5569.34
17:48:20|5569.34
17:48:21|5569.34
17:48:22|5569.34
17:48:22|5567.39
17:48:25|5567.39
17:48:25|5567.39
17:48:26|5567.39
17:48:27|5567.39
17:48:28|5565.
17:48:29|5565.
17:48:30|5565.
17:48:32|5565.
17:48:32|5565.
17:48:33|5565.
17:48:34|5564.99
17:48:35|5564.99
17:48:36|5564.38
17:48:37|5564.38
17:48:38|5564.38
17:48:39|5563.78
17:48:40|5563.78
17:48:42|5563.18
17:48:43|5563.18
17:48:44|5563.18
17:48:45|5560.
17:48:46|5558.22
17:48:47|5558.22
17:48:48|5564.53
17:48:49|5570.9
17:48:50|5570.9
17:48:51|5570.9
17:48:52|5570.9
17:48:53|5570.9
17:48:54|5570.9
17:48:55|5570.9
17:48:56|5570.9
17:48:57|5570.9
17:48:58|5570.9
17:48:59|5567.
17:49:00|5567.
17:49:01|5567.
17:49:03|5567.
17:49:03|5567.
17:49:05|5567.
17:49:06|5567.
17:49:07|5567.
17:49:07|5556.97
17:49:08|5560.98
17:49:10|5560.98
17:49:10|5558.89
17:49:12|5558.89
17:49:12|5554.95
17:49:13|5554.95
17:49:14|5554.95
17:49:16|5554.95
17:49:17|5554.95
17:49:18|5554.95
17:49:20|5554.95
17:49:20|5554.95
17:49:22|5554.95
17:49:22|5554.95
17:49:23|5554.95
17:49:25|5547.32
17:49:27|5547.32
17:49:28|5544.53
17:49:29|5543.6
17:49:29|5543.6
17:49:30|5543.6
17:49:32|5546.12
17:49:32|5546.12
17:49:34|5546.12
17:49:35|5546.12
17:49:35|5546.12
17:49:37|5546.12
17:49:38|5542.
17:49:39|5542.
17:49:40|5542.21
17:49:40|5542.21
17:49:42|5542.21
17:49:43|5542.21
17:49:43|5538.64
17:49:44|5538.64
17:49:46|5538.64
17:49:46|5537.6
17:49:48|5537.6
17:49:49|5537.6
17:49:49|5537.6
17:49:50|5536.42
17:49:51|5538.37
17:49:52|5539.39
17:49:53|5539.39
17:49:54|5538.52
17:49:56|5538.52
17:49:57|5536.31
17:49:57|5536.31
17:49:59|5536.31
17:49:59|5539.79
17:50:00|5538.94
17:50:02|5538.94
17:50:02|5538.94
17:50:03|5538.94
17:50:04|5538.94
17:50:06|5535.14
17:50:06|5532.02
17:50:08|5532.02
17:50:09|5532.02
17:50:09|5532.02
17:50:10|5532.02
17:50:11|5532.02
17:50:12|5532.02
17:50:13|5534.36
17:50:14|5534.36
17:50:16|5539.96
17:50:17|5539.3
17:50:19|5536.67
17:50:20|5536.67
17:50:21|5536.67
17:50:22|5536.67
17:50:22|5536.67
17:50:24|5542.61
17:50:25|5542.61
17:50:25|5542.61
17:50:26|5542.61
17:50:28|5542.61
17:50:29|5542.61
17:50:30|5542.61
17:50:31|5542.61
17:50:32|5542.61
17:50:33|5542.61
17:50:34|5542.61
17:50:35|5544.7
17:50:36|5544.7
17:50:37|5544.7
17:50:38|5544.7
17:50:39|5553.22
17:50:40|5553.22
17:50:41|5556.29
17:50:42|5555.76
17:50:43|5550.31
17:50:44|5550.31
17:50:45|5550.31
17:50:47|5554.52
17:50:48|5554.52
17:50:49|5559.18
17:50:49|5559.18
17:50:50|5559.45
17:50:52|5559.45
17:50:52|5559.45
17:50:54|5560.51
17:50:54|5557.36
17:50:55|5557.36
17:50:56|5557.36
17:50:57|5540.95
17:50:59|5540.95
17:50:59|5550.85
17:51:00|5550.85
17:51:01|5549.58
17:51:02|5549.58
17:51:04|5549.58
17:51:05|5549.58
17:51:05|5549.58
17:51:06|5549.58
17:51:07|5549.58
17:51:09|5549.58
17:51:09|5549.58
17:51:10|5549.58
17:51:11|5549.58
17:51:13|5553.37
17:51:13|5553.37
17:51:14|5553.37
17:51:16|5553.37
17:51:16|5553.37
17:51:18|5552.57
17:51:19|5561.33
17:51:20|5554.31
17:51:22|5553.03
17:51:23|5553.03
17:51:24|5553.03
17:51:26|5553.03
17:51:26|5553.03
17:51:27|5553.03
17:51:28|5551.73
17:51:29|5551.73
17:51:31|5551.73
17:51:31|5551.73
17:51:32|5551.73
17:51:33|5551.73
17:51:34|5551.73
17:51:35|5555.31
17:51:36|5555.31
17:51:37|5555.31
17:51:38|5555.31
17:51:39|5555.31
17:51:40|5555.31
17:51:41|5555.31
17:51:43|5555.31
17:51:43|5555.31
17:51:44|5559.98
17:51:46|5559.02
17:51:48|5562.54
17:51:48|5562.54
17:51:50|5562.54
17:51:50|5562.54
17:51:52|5562.54
17:51:53|5562.54
17:51:53|5562.54
17:51:54|5562.54
17:51:55|5568.19
17:51:57|5568.19
17:51:57|5568.19
17:51:58|5568.19
17:52:00|5565.15
17:52:01|5561.62
17:52:01|5561.62
17:52:03|5561.62
17:52:04|5561.62
17:52:04|5557.59
17:52:05|5557.59
17:52:06|5555.4
17:52:08|5554.75
17:52:09|5554.75
17:52:09|5558.76
17:52:10|5561.32
17:52:11|5561.32
17:52:12|5561.32
17:52:13|5562.15
17:52:14|5564.82
17:52:15|5564.82
17:52:16|5564.82
17:52:17|5564.82
17:52:19|5564.82
17:52:20|5564.82
17:52:21|5568.46
17:52:23|5568.64
17:52:24|5568.64
17:52:25|5568.64
17:52:26|5568.64
17:52:27|5568.54
17:52:28|5568.54
17:52:30|5568.54
17:52:31|5568.54
17:52:32|5568.54
17:52:33|5568.54
17:52:33|5568.54
17:52:36|5568.54
17:52:36|5574.14
17:52:37|5574.14
17:52:38|5574.14
17:52:39|5574.14
17:52:40|5573.56
17:52:41|5573.56
17:52:42|5573.56
17:52:43|5573.56
17:52:44|5573.56
17:52:45|5573.56
17:52:46|5573.56
17:52:47|5573.56
17:52:48|5573.56
17:52:49|5573.54
17:52:50|5573.54
17:52:51|5573.54
17:52:52|5573.54
17:52:53|5573.54
17:52:54|5574.73
17:52:55|5574.73
17:52:56|5574.73
17:52:57|5574.73
17:52:58|5574.73
17:52:59|5574.73
17:53:00|5574.73
17:53:01|5574.73
17:53:02|5574.73
17:53:03|5581.25
17:53:04|5582.95
17:53:05|5586.41
17:53:07|5586.41
17:53:07|5586.41
17:53:09|5586.41
17:53:10|5586.41
17:53:11|5590.94
17:53:11|5590.73
17:53:13|5590.73
17:53:14|5588.6
17:53:15|5591.2
17:53:16|5589.12
17:53:17|5589.12
17:53:18|5589.12
17:53:19|5592.99
17:53:21|5593.2
17:53:22|5593.2
17:53:24|5595.46
17:53:24|5595.05
17:53:25|5595.
17:53:27|5609.51
17:53:28|5609.51
17:53:29|5609.51
17:53:31|5610.3
17:53:32|5610.3
17:53:33|5606.93
17:53:34|5606.93
17:53:34|5606.93
17:53:35|5604.25
17:53:37|5603.97
17:53:38|5602.19
17:53:38|5603.78
17:53:40|5603.78
17:53:41|5608.52
17:53:41|5610.43
17:53:43|5610.43
17:53:44|5612.02
17:53:45|5612.02
17:53:46|5606.34
17:53:47|5606.34
17:53:48|5600.29
17:53:49|5600.29
17:53:50|5600.29
17:53:51|5598.09
17:53:52|5598.09
17:53:53|5598.09
17:53:54|5598.09
17:53:55|5598.09
17:53:56|5598.09
17:53:57|5598.09
17:53:58|5597.03
17:53:59|5597.03
17:54:00|5593.2
17:54:01|5593.2
17:54:02|5593.2
17:54:03|5593.2
17:54:04|5598.82
17:54:05|5598.82
17:54:07|5597.05
17:54:07|5597.05
17:54:09|5600.68
17:54:10|5600.68
17:54:11|5606.61
17:54:12|5606.61
17:54:13|5608.06
17:54:14|5608.87
17:54:14|5608.87
17:54:16|5608.87
17:54:17|5608.87
17:54:18|5608.87
17:54:19|5608.87
17:54:20|5608.37
17:54:21|5607.75
17:54:22|5607.75
17:54:24|5605.59
17:54:25|5611.43
17:54:26|5611.49
17:54:27|5611.49
17:54:28|5611.49
17:54:29|5611.49
17:54:30|5611.49
17:54:31|5611.49
17:54:32|5611.02
17:54:33|5612.28
17:54:34|5612.28
17:54:35|5619.66
17:54:36|5620.88
17:54:37|5620.88
17:54:38|5623.96
17:54:39|5624.88
17:54:40|5620.78
17:54:41|5620.78
17:54:42|5620.78
17:54:43|5624.27
17:54:44|5631.92
17:54:45|5671.34
17:54:46|5669.59
17:54:47|5677.75
17:54:48|5684.31
17:54:49|5689.11
17:54:50|5689.11
17:54:51|5689.4
17:54:52|5689.4
17:54:53|5676.72
17:54:54|5665.97
17:54:55|5665.97
17:54:56|5675.27
17:54:57|5675.27
17:54:58|5679.89
17:54:59|5679.89
17:55:00|5689.11
17:55:02|5750.
17:55:02|5712.71
17:55:04|5714.05
17:55:04|5718.55
17:55:05|5743.59
17:55:06|5750.
17:55:07|5763.67
17:55:08|5763.67
17:55:09|5774.99
17:55:10|5774.09
17:55:11|5788.6
17:55:12|5798.
17:55:13|5787.88
17:55:14|5797.99
17:55:15|5786.61
17:55:17|5790.06
17:55:17|5780.83
17:55:18|5774.3
17:55:20|5763.27
17:55:20|5749.99
17:55:22|5749.99
17:55:24|5744.39
17:55:24|5744.39
17:55:25|5753.56
17:55:27|5728.17
17:55:28|5721.68
17:55:29|5713.96
17:55:30|5713.95
17:55:31|5713.1
17:55:32|5723.14
17:55:33|5722.23
17:55:34|5725.4
17:55:35|5737.95
17:55:36|5734.76
17:55:37|5732.5
17:55:38|5732.5
17:55:39|5740.82
17:55:40|5740.82
17:55:41|5740.82
17:55:42|5750.85
17:55:43|5750.85
17:55:44|5760.54
17:55:45|5772.17
17:55:46|5757.83
17:55:47|5753.87
17:55:48|5754.04
17:55:49|5773.23
17:55:50|5773.1
17:55:51|5773.1
17:55:52|5773.1
17:55:53|5773.1
17:55:54|5763.97
17:55:55|5766.42
17:55:56|5763.92
17:55:57|5763.92
17:55:58|5759.57
17:55:59|5748.33
17:56:00|5748.33
17:56:01|5747.42
17:56:02|5747.42
17:56:03|5756.02
17:56:04|5766.3
17:56:05|5767.68
17:56:06|5759.85
17:56:07|5765.58
17:56:08|5756.02
17:56:09|5755.25
17:56:10|5751.83
17:56:11|5751.84
17:56:12|5748.45
17:56:13|5748.45
17:56:14|5748.45
17:56:15|5740.19
17:56:16|5743.28
17:56:17|5739.37
17:56:18|5738.09
17:56:19|5729.77
17:56:20|5737.53
17:56:21|5737.53
17:56:22|5729.76
17:56:24|5722.47
17:56:25|5716.08
17:56:26|5716.08
17:56:27|5719.
17:56:29|5719.96
17:56:30|5719.96
17:56:31|5711.63
17:56:32|5699.47
17:56:33|5705.59
17:56:34|5695.96
17:56:35|5693.78
17:56:36|5704.68
17:56:37|5704.68
17:56:38|5691.56
17:56:39|5691.57
17:56:40|5700.21
17:56:41|5702.8
17:56:42|5703.51
17:56:43|5701.69
17:56:44|5689.
17:56:45|5696.94
17:56:46|5689.
17:56:47|5693.53
17:56:48|5696.7
17:56:49|5696.7
17:56:50|5696.7
17:56:51|5697.12
17:56:52|5694.89
17:56:53|5691.89
17:56:54|5691.89
17:56:55|5689.17
17:56:56|5689.
17:56:58|5688.14
17:56:58|5688.14
17:56:59|5688.14
17:57:00|5688.14
17:57:01|5688.14
17:57:02|5688.14
17:57:03|5688.14
17:57:04|5688.14
17:57:05|5688.14
17:57:06|5688.14
17:57:07|5706.89
17:57:08|5706.89
17:57:09|5706.89
17:57:10|5706.89
17:57:11|5706.89
17:57:12|5706.89
17:57:14|5706.89
17:57:14|5706.89
17:57:15|5688.1
17:57:16|5681.07
17:57:17|5681.07
17:57:18|5681.07
17:57:19|5681.07
17:57:21|5678.15
17:57:21|5678.15
17:57:22|5678.15
17:57:24|5678.15
17:57:25|5665.97
17:57:27|5663.52
17:57:28|5663.39
17:57:29|5663.39
17:57:30|5644.05
17:57:31|5644.05
17:57:32|5645.38
17:57:33|5645.38
17:57:34|5645.38
17:57:34|5658.63
17:57:36|5658.63
17:57:37|5667.88
17:57:38|5674.7
17:57:39|5674.7
17:57:40|5674.7
17:57:41|5674.7
17:57:42|5674.7
17:57:43|5666.47
17:57:44|5666.47
17:57:45|5666.47
17:57:46|5666.47
17:57:47|5666.47
17:57:48|5666.47
17:57:49|5666.47
17:57:50|5666.47
17:57:51|5666.47
17:57:52|5666.47
17:57:52|5665.94
17:57:53|5665.94
17:57:55|5677.76
17:57:55|5677.76
17:57:57|5677.76
17:57:58|5687.62
17:57:59|5687.62
17:57:59|5691.06
17:58:01|5695.49
17:58:02|5695.49
17:58:03|5695.49
17:58:04|5703.16
17:58:05|5685.88
17:58:06|5685.99
17:58:07|5680.56
17:58:08|5680.56
17:58:09|5680.56
17:58:09|5680.56
17:58:11|5680.56
17:58:12|5673.08
17:58:13|5673.08
17:58:14|5673.08
17:58:15|5673.08
17:58:16|5673.08
17:58:17|5673.08
17:58:18|5673.08
17:58:19|5673.08
17:58:19|5673.08
17:58:21|5673.08
17:58:22|5676.05
17:58:23|5676.05
17:58:23|5676.05
17:58:26|5676.05
17:58:27|5676.05
17:58:29|5676.05
17:58:29|5676.3
17:58:31|5687.85
17:58:32|5687.85
17:58:33|5687.85
17:58:34|5687.85
17:58:35|5687.85
17:58:36|5687.85
17:58:37|5687.85
17:58:38|5687.85
17:58:39|5680.87
17:58:40|5680.87
17:58:41|5680.87
17:58:42|5678.87
17:58:43|5678.87
17:58:44|5678.87
17:58:45|5674.97
17:58:46|5674.97
17:58:47|5667.88
17:58:48|5665.94
17:58:50|5665.94
17:58:51|5674.92
17:58:52|5676.94
17:58:53|5676.94
17:58:54|5676.94
17:58:55|5676.94
17:58:55|5676.94
17:58:57|5665.94
17:58:57|5665.94
17:58:59|5671.04
17:58:59|5671.04
17:59:01|5674.75
17:59:02|5663.89
17:59:02|5671.69
17:59:04|5663.89
17:59:04|5658.03
17:59:06|5658.91
17:59:07|5658.91
17:59:07|5658.91
17:59:08|5658.91
17:59:09|5658.91
17:59:10|5663.22
17:59:11|5663.22
17:59:12|5664.7
17:59:14|5660.
17:59:15|5666.03
17:59:16|5666.03
17:59:16|5666.03
17:59:17|5666.03
17:59:18|5666.03
17:59:19|5666.03
17:59:20|5666.03
17:59:21|5666.03
17:59:22|5682.77
17:59:24|5682.77
17:59:24|5682.77
17:59:26|5682.77
17:59:28|5681.1
17:59:29|5686.81
17:59:30|5686.91
17:59:31|5686.91
17:59:32|5693.66
17:59:33|5714.21
17:59:35|5714.21
17:59:36|5734.7
17:59:37|5746.54
17:59:38|5751.93
17:59:39|5739.16
17:59:40|5753.38
17:59:41|5753.38
17:59:41|5749.87
17:59:43|5758.05
17:59:44|5741.22
17:59:45|5741.22
17:59:46|5722.76
17:59:47|5712.2
17:59:48|5707.46
17:59:49|5703.24
17:59:50|5703.24
17:59:51|5694.95
17:59:52|5698.81
17:59:53|5693.47
17:59:54|5693.47
17:59:56|5683.64
17:59:56|5689.27
17:59:57|5684.06
17:59:58|5694.48
17:59:59|5696.79
18:00:01|5704.66
18:00:01|5704.66
18:00:02|5701.15
18:00:03|5694.54
18:00:04|5683.4
18:00:05|5683.39
18:00:06|5683.39
18:00:07|5647.66
18:00:09|5647.08
18:00:09|5635.01
18:00:11|5630.59
18:00:11|5631.09
18:00:12|5631.31
18:00:13|5624.35
18:00:14|5621.17
18:00:15|5609.43
18:00:16|5602.79
18:00:17|5574.73
18:00:18|5574.73
18:00:19|5556.34
18:00:20|5545.63
18:00:21|5527.23
18:00:22|5509.56
18:00:23|5492.04
18:00:24|5519.31
18:00:25|5510.18
18:00:27|5545.46
18:00:29|5578.68
18:00:29|5574.12
18:00:31|5619.2
18:00:32|5626.33
18:00:34|5669.35
18:00:35|5682.64
18:00:35|5687.85
18:00:36|5707.52
18:00:37|5700.73
18:00:38|5743.65
18:00:40|5719.99
18:00:41|5731.63
18:00:42|5732.31
18:00:43|5732.31
18:00:43|5719.19
18:00:44|5720.63
18:00:46|5723.58
18:00:46|5730.66
18:00:47|5737.78
18:00:48|5755.
18:00:50|5764.81
18:00:51|5781.69
18:00:51|5731.74
18:00:52|5800.96
18:00:53|5785.87
18:00:55|5734.73
18:00:56|5770.13
18:00:56|5739.4
18:00:57|5660.
18:00:58|5703.35
18:00:59|5685.91
18:01:01|5689.67
18:01:01|5689.67
18:01:02|5688.39
18:01:04|5677.2
18:01:04|5649.03
18:01:06|5644.81
18:01:06|5644.81
18:01:07|5624.28
18:01:08|5538.75
18:01:09|5621.97
18:01:10|5624.63
18:01:11|5645.31
18:01:12|5672.23
18:01:13|5672.23
18:01:15|5696.43
18:01:16|5707.07
18:01:16|5767.84
18:01:17|5767.84
18:01:18|5631.63
18:01:20|5604.91
18:01:20|5691.42
18:01:21|5691.42
18:01:23|5622.23
18:01:23|5628.26
18:01:24|5652.03
18:01:25|5652.03
18:01:26|5656.79
18:01:28|5696.64
18:01:30|5696.64
18:01:31|5734.11
18:01:32|5746.41
18:01:33|5714.79
18:01:34|5693.65
18:01:35|5671.87
18:01:36|5669.86
18:01:37|5658.88
18:01:38|5696.67
18:01:39|5686.84
18:01:40|5707.27
18:01:42|5652.72
18:01:43|5644.32
18:01:44|5676.79
18:01:45|5676.79
18:01:46|5681.34
18:01:46|5676.79
18:01:48|5634.81
18:01:49|5663.28
18:01:50|5680.99
18:01:51|5670.11
18:01:52|5659.09
18:01:53|5671.53
18:01:54|5681.19
18:01:56|5664.37
18:01:56|5671.53
18:01:57|5664.36
18:01:58|5675.3
18:01:59|5687.96
18:02:00|5630.04
18:02:01|5660.81
18:02:02|5679.24
18:02:03|5707.21
18:02:04|5667.17
18:02:05|5658.32
18:02:06|5649.25
18:02:07|5661.96
18:02:08|5661.4
18:02:09|5663.05
18:02:10|5648.94
18:02:11|5656.99
18:02:12|5663.09
18:02:13|5646.37
18:02:15|5650.34
18:02:15|5632.97
18:02:16|5709.99
18:02:17|5666.85
18:02:18|5630.
18:02:19|5635.46
18:02:20|5652.58
18:02:21|5652.58
18:02:22|5651.75
18:02:23|5651.75
18:02:24|5653.39
18:02:25|5653.39
18:02:26|5656.61
18:02:27|5642.04
18:02:29|5661.9
18:02:30|5661.9
18:02:32|5651.57
18:02:32|5651.57
18:02:34|5646.29
18:02:35|5643.07
18:02:37|5647.42
18:02:37|5658.35
18:02:39|5663.
18:02:39|5638.83
18:02:41|5638.83
18:02:41|5638.83
18:02:43|5644.68
18:02:44|5633.6
18:02:45|5636.98
18:02:46|5657.71
18:02:47|5643.79
18:02:48|5636.99
18:02:49|5643.33
18:02:51|5638.58
18:02:52|5636.43
18:02:53|5636.43
18:02:54|5636.43
18:02:55|5647.05
18:02:55|5647.05
18:02:56|5647.05
18:02:57|5642.1
18:02:58|5641.5
18:03:00|5638.28
18:03:01|5627.09
18:03:01|5617.8
18:03:02|5617.8
18:03:03|5617.8
18:03:05|5632.72
18:03:05|5618.88
18:03:06|5602.47
18:03:07|5618.18
18:03:09|5600.32
18:03:09|5604.61
18:03:10|5600.
18:03:11|5594.69
18:03:12|5600.46
18:03:14|5591.79
18:03:15|5595.34
18:03:16|5595.96
18:03:17|5594.86
18:03:17|5594.86
18:03:18|5594.86
18:03:19|5587.37
18:03:20|5587.37
18:03:21|5590.21
18:03:22|5592.31
18:03:23|5591.09
18:03:25|5590.62
18:03:25|5596.16
18:03:26|5584.95
18:03:27|5584.89
18:03:28|5584.89
18:03:30|5590.13
18:03:32|5592.18
18:03:33|5585.21
18:03:34|5585.21
18:03:35|5585.21
18:03:37|5594.86
18:03:38|5594.86
18:03:38|5586.98
18:03:39|5585.92
18:03:41|5597.77
18:03:42|5596.42
18:03:44|5597.33
18:03:45|5597.33
18:03:46|5594.21
18:03:47|5594.21
18:03:48|5603.73
18:03:49|5603.73
18:03:49|5591.73
18:03:51|5600.14
18:03:52|5600.14
18:03:52|5590.13
18:03:54|5585.68
18:03:54|5590.42
18:03:55|5587.07
18:03:57|5590.84
18:03:57|5603.59
18:03:59|5590.22
18:04:00|5582.81
18:04:01|5583.19
18:04:02|5595.4
18:04:03|5577.41
18:04:04|5585.91
18:04:05|5579.51
18:04:06|5583.95
18:04:07|5583.95
18:04:08|5585.15
18:04:09|5582.67
18:04:10|5582.08
18:04:11|5577.2
18:04:12|5589.76
18:04:13|5585.22
18:04:14|5588.77
18:04:15|5588.77
18:04:16|5587.68
18:04:17|5580.74
18:04:18|5583.84
18:04:19|5581.76
18:04:20|5581.76
18:04:21|5574.52
18:04:22|5572.99
18:04:23|5573.19
18:04:24|5573.75
18:04:25|5564.69
18:04:26|5579.28
18:04:27|5573.29
18:04:28|5553.98
18:04:29|5564.8
18:04:30|5564.8
18:04:32|5554.81
18:04:33|5553.46
18:04:35|5552.59
18:04:36|5552.59
18:04:37|5542.82
18:04:38|5530.77
18:04:38|5532.39
18:04:40|5532.52
18:04:41|5525.38
18:04:42|5525.37
18:04:43|5525.35
18:04:44|5532.7
18:04:45|5525.35
18:04:46|5520.21
18:04:47|5520.21
18:04:48|5517.75
18:04:49|5510.83
18:04:50|5510.83
18:04:51|5508.02
18:04:52|5508.02
18:04:53|5508.02
18:04:54|5540.14
18:04:55|5540.14
18:04:56|5515.96
18:04:57|5515.96
18:04:58|5525.87
18:04:59|5515.9
18:05:00|5515.9
18:05:01|5535.81
18:05:02|5525.19
18:05:03|5525.19
18:05:04|5522.78
18:05:05|5517.72
18:05:06|5527.7
18:05:07|5524.14
18:05:08|5524.64
18:05:09|5523.24
18:05:10|5518.11
18:05:11|5523.09
18:05:12|5528.22
18:05:13|5526.43
18:05:14|5524.53
18:05:15|5524.53
18:05:16|5526.16
18:05:17|5523.39
18:05:18|5523.39
18:05:19|5525.44
18:05:20|5537.21
18:05:21|5533.25
18:05:22|5540.14
18:05:23|5544.13
18:05:24|5557.68
18:05:25|5551.36
18:05:26|5574.8
18:05:27|5557.55
18:05:28|5575.7
18:05:29|5566.47
18:05:30|5573.04
18:05:31|5573.92
18:05:33|5566.16
18:05:34|5573.19
18:05:35|5571.25
18:05:36|5574.28
18:05:38|5564.51
18:05:39|5568.28
18:05:40|5573.92
18:05:41|5574.22
18:05:42|5566.07
18:05:43|5566.07
18:05:44|5577.11
18:05:45|5577.32
18:05:46|5572.23
18:05:47|5572.92
18:05:48|5569.86
18:05:49|5567.4
18:05:50|5572.09
18:05:51|5570.35
18:05:52|5576.77
18:05:54|5563.56
18:05:54|5560.65
18:05:56|5560.65
18:05:57|5547.22
18:05:58|5545.8
18:05:59|5545.8
18:06:00|5547.2
18:06:01|5520.95
18:06:02|5527.22
18:06:03|5535.96
18:06:05|5535.96
18:06:05|5539.6
18:06:06|5539.6
18:06:07|5526.8
18:06:08|5534.83
18:06:09|5534.83
18:06:10|5528.05
18:06:11|5521.4
18:06:13|5521.4
18:06:14|5519.77
18:06:15|5526.39
18:06:16|5515.02
18:06:17|5515.02
18:06:18|5513.33
18:06:19|5518.48
18:06:20|5509.13
18:06:21|5514.47
18:06:21|5512.21
18:06:23|5507.27
18:06:24|5505.22
18:06:24|5510.65
18:06:25|5500.01
18:06:27|5500.18
18:06:28|5500.
18:06:28|5498.64
18:06:30|5490.
18:06:31|5490.01
18:06:33|5460.03
18:06:34|5474.12
18:06:36|5491.46
18:06:37|5501.12
18:06:39|5481.01
18:06:39|5489.64
18:06:40|5487.37
18:06:42|5475.53
18:06:44|5485.36
18:06:44|5502.37
18:06:45|5502.37
18:06:46|5487.26
18:06:48|5482.59
18:06:48|5483.
18:06:50|5483.01
18:06:51|5479.6
18:06:53|5472.3
18:06:53|5465.39
18:06:54|5460.01
18:06:55|5460.01
18:06:56|5460.02
18:06:57|5461.25
18:06:58|5460.59
18:06:59|5460.6
18:07:00|5460.01
18:07:01|5454.55
18:07:02|5451.97
18:07:03|5457.28
18:07:04|5457.98
18:07:05|5450.02
18:07:06|5457.09
18:07:07|5450.01
18:07:08|5450.02
18:07:09|5450.
18:07:10|5436.61
18:07:11|5421.15
18:07:12|5425.88
18:07:13|5421.46
18:07:14|5420.01
18:07:15|5420.01
18:07:16|5424.03
18:07:17|5427.88
18:07:18|5422.49
18:07:19|5422.49
18:07:20|5427.83
18:07:21|5420.01
18:07:22|5437.85
18:07:23|5437.85
18:07:24|5420.
18:07:25|5420.01
18:07:26|5424.08
18:07:27|5434.05
18:07:28|5434.57
18:07:29|5434.57
18:07:30|5440.19
18:07:31|5440.47
18:07:33|5453.97
18:07:35|5462.72
18:07:36|5475.69
18:07:38|5480.12
18:07:39|5474.56
18:07:40|5467.31
18:07:41|5478.31
18:07:42|5478.31
18:07:43|5490.18
18:07:44|5490.18
18:07:46|5485.54
18:07:46|5479.58
18:07:47|5478.63
18:07:48|5478.63
18:07:50|5485.56
18:07:52|5485.57
18:07:52|5485.57
18:07:53|5485.57
18:07:54|5489.68
18:07:55|5483.61
18:07:56|5478.67
18:07:57|5476.46
18:07:58|5471.42
18:07:59|5459.98
18:08:00|5461.87
18:08:01|5454.53
18:08:02|5443.53
18:08:03|5444.06
18:08:05|5443.54
18:08:06|5443.54
18:08:07|5438.98
18:08:08|5435.73
18:08:09|5443.45
18:08:11|5432.01
18:08:11|5432.01
18:08:12|5432.01
18:08:13|5431.98
18:08:14|5431.33
18:08:15|5431.33
18:08:16|5421.
18:08:17|5426.94
18:08:18|5426.94
18:08:19|5428.58
18:08:20|5439.69
18:08:21|5436.6
18:08:22|5440.23
18:08:23|5442.92
18:08:24|5433.88
18:08:25|5443.92
18:08:26|5443.92
18:08:27|5442.52
18:08:28|5458.76
18:08:29|5440.29
18:08:30|5456.42
18:08:31|5456.42
18:08:32|5456.41
18:08:34|5447.66
18:08:36|5447.66
18:08:37|5438.08
18:08:38|5440.56
18:08:40|5442.77
18:08:40|5442.26
18:08:41|5448.79
18:08:43|5442.7
18:08:44|5442.21
18:08:45|5433.85
18:08:46|5435.78
18:08:47|5437.22
18:08:48|5437.22
18:08:49|5422.28
18:08:50|5422.28
18:08:51|5422.28
18:08:52|5422.28
18:08:53|5432.64
18:08:54|5432.6
18:08:55|5423.89
18:08:56|5419.24
18:08:57|5422.02
18:08:58|5422.02
18:08:59|5422.02
18:09:00|5422.87
18:09:01|5415.86
18:09:02|5415.75
18:09:03|5417.1
18:09:04|5414.77
18:09:05|5416.67
18:09:06|5416.67
18:09:06|5416.57
18:09:08|5416.57
18:09:09|5416.57
18:09:10|5416.57
18:09:11|5416.57
18:09:12|5422.38
18:09:13|5428.92
18:09:14|5434.11
18:09:15|5436.23
18:09:16|5436.23
18:09:16|5437.21
18:09:18|5437.21
18:09:19|5442.38
18:09:20|5442.38
18:09:21|5443.79
18:09:22|5443.79
18:09:22|5447.62
18:09:23|5447.62
18:09:26|5458.78
18:09:26|5463.98
18:09:27|5460.25
18:09:28|5452.25
18:09:29|5456.39
18:09:30|5456.39
18:09:31|5459.69
18:09:32|5459.69
18:09:33|5458.3
18:09:35|5462.88
18:09:36|5458.17
18:09:38|5466.89
18:09:39|5466.89
18:09:40|5477.09
18:09:41|5467.05
18:09:43|5456.4
18:09:43|5456.4
18:09:44|5469.22
18:09:45|5471.93
18:09:46|5463.92
18:09:47|5465.96
18:09:48|5466.32
18:09:49|5466.32
18:09:50|5470.5
18:09:51|5511.4
18:09:52|5511.4
18:09:54|5610.6
18:09:56|5470.13
18:09:56|5463.73
18:09:57|5463.72
18:09:58|5463.72
18:09:59|5459.
18:10:00|5465.86
18:10:01|5460.4
18:10:02|5458.18
18:10:03|5469.36
18:10:05|5464.11
18:10:05|5462.86
18:10:06|5466.22
18:10:07|5475.17
18:10:08|5454.98
18:10:09|5472.21
18:10:10|5450.09
18:10:11|5450.09
18:10:12|5443.69
18:10:13|5437.46
18:10:14|5430.85
18:10:15|5430.61
18:10:16|5424.76
18:10:17|5429.92
18:10:18|5431.72
18:10:19|5427.03
18:10:20|5427.03
18:10:22|5439.57
18:10:22|5439.57
18:10:23|5422.66
18:10:24|5422.66
18:10:25|5418.47
18:10:27|5418.47
18:10:27|5418.47
18:10:28|5418.47
18:10:29|5425.95
18:10:30|5428.02
18:10:31|5428.02
18:10:32|5423.23
18:10:33|5421.43
18:10:34|5418.29
18:10:36|5409.29
18:10:37|5408.09
18:10:39|5405.21
18:10:40|5396.07
18:10:42|5383.91
18:10:42|5383.91
18:10:44|5404.83
18:10:45|5392.63
18:10:46|5398.26
18:10:47|5397.62
18:10:48|5401.64
18:10:49|5405.5
18:10:50|5401.79
18:10:51|5401.79
18:10:52|5398.09
18:10:53|5398.09
18:10:54|5398.09
18:10:55|5409.6
18:10:56|5409.6
18:10:57|5409.6
18:10:58|5409.6
18:10:59|5413.23
18:11:00|5402.44
18:11:00|5405.53
18:11:02|5403.87
18:11:03|5398.48
18:11:04|5406.03
18:11:05|5406.03
18:11:06|5409.79
18:11:06|5409.79
18:11:08|5412.49
18:11:09|5413.11
18:11:09|5413.11
18:11:11|5419.92
18:11:12|5417.21
18:11:13|5417.21
18:11:14|5433.01
18:11:15|5452.37
18:11:16|5452.37
18:11:16|5452.37
18:11:17|5452.37
18:11:19|5441.9
18:11:19|5446.14
18:11:21|5444.94
18:11:21|5445.78
18:11:23|5445.78
18:11:23|5432.58
18:11:25|5430.8
18:11:25|5430.8
18:11:27|5434.39
18:11:28|5424.38
18:11:28|5425.01
18:11:29|5421.6
18:11:32|5408.09
18:11:32|5405.26
18:11:33|5400.76
18:11:34|5399.01
18:11:35|5404.08
18:11:36|5404.08
18:11:38|5378.8
18:11:39|5378.8
18:11:40|5378.8
18:11:41|5402.47
18:11:42|5413.87
18:11:44|5418.16
18:11:44|5418.16
18:11:45|5418.16
18:11:46|5418.16
18:11:47|5418.16
18:11:48|5405.61
18:11:49|5401.68
18:11:50|5395.83
18:11:51|5395.83
18:11:52|5397.59
18:11:54|5395.22
18:11:55|5395.22
18:11:56|5395.22
18:11:57|5395.22
18:11:58|5395.22
18:11:59|5399.22
18:12:00|5393.78
18:12:01|5388.18
18:12:02|5387.25
18:12:03|5387.51
18:12:04|5389.92
18:12:05|5389.
18:12:06|5389.
18:12:07|5397.32
18:12:07|5395.63
18:12:08|5399.22
18:12:09|5400.28
18:12:11|5407.
18:12:11|5413.04
18:12:13|5413.04
18:12:14|5417.05
18:12:15|5414.45
18:12:16|5418.19
18:12:17|5418.19
18:12:19|5416.08
18:12:19|5413.41
18:12:20|5413.41
18:12:21|5403.18
18:12:22|5397.95
18:12:23|5402.79
18:12:24|5402.87
18:12:25|5402.87
18:12:26|5398.52
18:12:27|5396.03
18:12:29|5392.51
18:12:30|5401.07
18:12:31|5401.71
18:12:31|5399.76
18:12:33|5398.38
18:12:34|5397.9
18:12:34|5408.21
18:12:36|5404.55
18:12:37|5403.39
18:12:39|5399.24
18:12:40|5392.12
18:12:42|5398.62
18:12:43|5394.36
18:12:44|5395.6
18:12:44|5395.6
18:12:46|5397.43
18:12:47|5393.97
18:12:47|5393.97
18:12:49|5396.88
18:12:49|5396.43
18:12:51|5395.03
18:12:52|5396.68
18:12:53|5398.07
18:12:54|5398.89
18:12:56|5397.29
18:12:57|5402.44
18:12:58|5402.33
18:12:59|5406.45
18:13:00|5412.25
18:13:01|5411.94
18:13:02|5411.94
18:13:03|5409.25
18:13:04|5409.09
18:13:05|5413.82
18:13:06|5408.72
18:13:07|5408.72
18:13:08|5416.5
18:13:09|5416.5
18:13:10|5416.5
18:13:11|5416.5
18:13:12|5408.5
18:13:13|5412.67
18:13:14|5412.67
18:13:15|5411.82
18:13:16|5409.04
18:13:17|5405.6
18:13:18|5405.6
18:13:19|5401.54
18:13:20|5401.54
18:13:21|5401.54
18:13:22|5404.78
18:13:23|5405.6
18:13:24|5405.6
18:13:25|5401.21
18:13:26|5401.21
18:13:27|5401.21
18:13:28|5403.06
18:13:29|5403.06
18:13:30|5403.21
18:13:31|5403.21
18:13:32|5407.91
18:13:33|5410.33
18:13:34|5415.44
18:13:35|5415.44
18:13:36|5413.34
18:13:37|5410.5
18:13:38|5410.5
18:13:39|5415.18
18:13:40|5416.32
18:13:41|5416.21
18:13:43|5419.13
18:13:44|5414.56
18:13:45|5418.89
18:13:46|5418.89
18:13:48|5414.9
18:13:49|5414.9
18:13:49|5422.09
18:13:51|5425.47
18:13:52|5430.58
18:13:53|5446.01
18:13:55|5452.44
18:13:56|5452.43
18:13:56|5474.8
18:13:57|5475.57
18:13:59|5475.57
18:14:00|5471.98
18:14:00|5473.21
18:14:02|5464.5
18:14:03|5462.01
18:14:04|5470.93
18:14:05|5478.41
18:14:06|5482.48
18:14:07|5478.26
18:14:08|5496.16
18:14:09|5493.2
18:14:10|5522.1
18:14:11|5510.
18:14:12|5504.51
18:14:13|5499.35
18:14:14|5499.35
18:14:15|5498.21
18:14:16|5503.81
18:14:17|5506.98
18:14:18|5499.6
18:14:19|5497.24
18:14:20|5497.24
18:14:21|5496.88
18:14:22|5496.88
18:14:23|5492.56
18:14:24|5492.16
18:14:25|5492.16
18:14:26|5486.35
18:14:27|5484.5
18:14:28|5485.02
18:14:29|5479.27
18:14:30|5472.12
18:14:31|5486.35
18:14:32|5474.8
18:14:33|5474.8
18:14:34|5469.3
18:14:35|5467.
18:14:36|5467.
18:14:37|5461.96
18:14:38|5458.62
18:14:40|5458.67
18:14:41|5538.45
18:14:42|5462.47
18:14:43|5468.89
18:14:45|5471.31
18:14:46|5471.31
18:14:47|5491.
18:14:48|5478.6
18:14:50|5470.77
18:14:50|5470.77
18:14:51|5472.44
18:14:53|5476.13
18:14:54|5476.13
18:14:54|5468.89
18:14:55|5463.19
18:14:57|5460.61
18:14:58|5460.61
18:14:59|5460.61
18:15:00|5462.34
18:15:01|5467.08
18:15:02|5461.19
18:15:03|5465.18
18:15:04|5461.52
18:15:05|5451.64
18:15:06|5451.64
18:15:08|5449.88
18:15:08|5447.51
18:15:09|5447.51
18:15:11|5440.76
18:15:12|5439.24
18:15:13|5445.67
18:15:13|5439.5
18:15:14|5441.33
18:15:15|5441.33
18:15:16|5445.85
18:15:18|5435.12
18:15:19|5437.89
18:15:20|5437.58
18:15:21|5437.94
18:15:22|5437.94
18:15:23|5442.28
18:15:24|5442.28
18:15:25|5445.02
18:15:26|5445.02
18:15:27|5445.02
18:15:28|5445.02
18:15:29|5442.63
18:15:30|5442.4
18:15:31|5443.91
18:15:32|5443.91
18:15:33|5444.63
18:15:34|5444.63
18:15:36|5448.94
18:15:36|5448.94
18:15:38|5459.43
18:15:38|5463.16
18:15:40|5473.21
18:15:42|5473.21
18:15:43|5468.49
18:15:44|5468.49
18:15:45|5478.02
18:15:46|5483.14
18:15:47|5489.71
18:15:49|5490.94
18:15:50|5490.94
18:15:50|5490.94
18:15:52|5490.94
18:15:53|5495.1
18:15:54|5499.99
18:15:55|5488.58
18:15:56|5481.37
18:15:57|5487.76
18:15:58|5477.08
18:15:59|5477.08
18:16:00|5478.05
18:16:01|5486.5
18:16:02|5486.48
18:16:03|5483.14
18:16:04|5483.14
18:16:05|5483.14
18:16:06|5486.56
18:16:07|5486.56
18:16:08|5499.99
18:16:09|5492.32
18:16:10|5491.86
18:16:11|5492.11
18:16:13|5479.85
18:16:13|5479.85
18:16:14|5487.39
18:16:15|5482.26
18:16:17|5478.67
18:16:17|5474.51
18:16:19|5467.54
18:16:19|5465.6
18:16:20|5437.21
18:16:21|5465.72
18:16:22|5465.72
18:16:23|5460.32
18:16:25|5460.32
18:16:26|5458.91
18:16:26|5456.47
18:16:27|5458.97
18:16:28|5459.28
18:16:29|5466.47
18:16:30|5473.91
18:16:31|5478.11
18:16:33|5478.64
18:16:33|5478.74
18:16:34|5482.08
18:16:36|5486.19
18:16:36|5488.8
18:16:37|5488.8
18:16:39|5493.68
18:16:39|5498.4
18:16:41|5498.45
18:16:43|5500.
18:16:44|5507.35
18:16:46|5517.15
18:16:47|5511.57
18:16:47|5519.14
18:16:49|5515.04
18:16:49|5506.37
18:16:51|5506.37
18:16:52|5515.93
18:16:53|5521.89
18:16:54|5518.27
18:16:54|5521.89
18:16:55|5521.88
18:16:57|5504.8
18:16:57|5516.79
18:16:58|5516.79
18:17:00|5522.96
18:17:01|5521.12
18:17:02|5520.42
18:17:03|5520.42
18:17:03|5527.71
18:17:05|5527.71
18:17:05|5534.23
18:17:06|5532.22
18:17:08|5537.19
18:17:08|5533.69
18:17:09|5532.17
18:17:10|5532.77
18:17:12|5531.45
18:17:12|5530.17
18:17:13|5516.57
18:17:14|5518.12
18:17:15|5514.2
18:17:16|5509.12
18:17:17|5516.04
18:17:18|5516.04
18:17:20|5510.38
18:17:20|5510.38
18:17:22|5513.13
18:17:22|5510.23
18:17:23|5510.77
18:17:24|5516.25
18:17:25|5523.1
18:17:26|5523.1
18:17:27|5516.89
18:17:28|5513.53
18:17:29|5513.53
18:17:31|5513.53
18:17:31|5515.64
18:17:32|5514.36
18:17:33|5514.36
18:17:34|5510.38
18:17:35|5508.32
18:17:36|5514.66
18:17:38|5514.66
18:17:39|5504.68
18:17:39|5504.89
18:17:40|5506.96
18:17:41|5506.96
18:17:43|5500.41
18:17:44|5500.41
18:17:45|5499.01
18:17:47|5500.6
18:17:48|5500.
18:17:49|5501.27
18:17:50|5501.27
18:17:51|5504.46
18:17:53|5505.84
18:17:53|5505.84
18:17:55|5505.84
18:17:56|5515.63
18:17:57|5521.3
18:17:57|5521.3
18:17:58|5521.3
18:18:00|5521.3
18:18:01|5528.75
18:18:02|5534.52
18:18:03|5534.52
18:18:04|5549.89
18:18:05|5542.14
18:18:06|5554.03
18:18:07|5558.51
18:18:08|5554.87
18:18:09|5550.44
18:18:10|5556.83
18:18:11|5570.66
18:18:12|5570.66
18:18:13|5570.66
18:18:14|5570.66
18:18:15|5553.36
18:18:16|5539.32
18:18:17|5554.89
18:18:18|5554.89
18:18:19|5545.32
18:18:20|5541.73
18:18:21|5535.68
18:18:22|5537.32
18:18:23|5536.1
18:18:24|5542.91
18:18:25|5542.91
18:18:26|5542.91
18:18:27|5534.92
18:18:28|5534.92
18:18:29|5534.92
18:18:30|5534.92
18:18:31|5528.34
18:18:32|5529.59
18:18:33|5528.72
18:18:34|5528.72
18:18:35|5523.55
18:18:36|5523.55
18:18:37|5525.84
18:18:38|5523.39
18:18:39|5522.46
18:18:40|5526.08
18:18:41|5526.09
18:18:42|5528.4
18:18:44|5532.75
18:18:44|5532.44
18:18:45|5530.81
18:18:46|5530.81
18:18:48|5534.44
18:18:49|5537.19
18:18:50|5544.44
18:18:51|5544.44
18:18:52|5538.66
18:18:53|5538.66
18:18:54|5542.63
18:18:55|5538.66
18:18:56|5530.3
18:18:57|5530.3
18:18:58|5545.54
18:18:59|5549.71
18:19:00|5549.71
18:19:01|5549.71
18:19:02|5549.71
18:19:03|5549.71
18:19:04|5542.49
18:19:05|5542.49
18:19:06|5542.49
18:19:07|5541.19
18:19:08|5542.15
18:19:09|5542.15
18:19:10|5542.15
18:19:11|5542.49
18:19:12|5542.15
18:19:13|5542.15
18:19:14|5542.15
18:19:15|5546.28
18:19:16|5533.98
18:19:17|5533.98
18:19:18|5533.98
18:19:20|5523.87
18:19:20|5523.87
18:19:21|5523.87
18:19:22|5523.87
18:19:23|5523.87
18:19:24|5523.87
18:19:25|5515.87
18:19:26|5519.81
18:19:27|5519.81
18:19:28|5519.85
18:19:29|5519.85
18:19:30|5522.99
18:19:32|5518.02
18:19:32|5523.28
18:19:33|5536.62
18:19:34|5536.62
18:19:35|5543.63
18:19:37|5546.27
18:19:37|5542.2
18:19:38|5544.3
18:19:39|5566.77
18:19:40|5540.76
18:19:41|5543.8
18:19:42|5542.4
18:19:43|5540.71
18:19:45|5539.79
18:19:47|5538.2
18:19:48|5536.1
18:19:49|5528.47
18:19:51|5528.47
18:19:51|5528.47
18:19:53|5529.39
18:19:54|5529.39
18:19:56|5522.99
18:19:56|5522.99
18:19:58|5522.99
18:19:59|5525.28
18:19:59|5525.28
18:20:01|5525.28
18:20:02|5531.01
18:20:03|5529.8
18:20:04|5529.8
18:20:05|5530.15
18:20:06|5532.93
18:20:07|5532.93
18:20:08|5532.93
18:20:09|5532.93
18:20:10|5537.84
18:20:11|5548.55
18:20:12|5548.24
18:20:13|5548.24
18:20:14|5540.63
18:20:15|5540.63
18:20:16|5554.89
18:20:17|5551.26
18:20:18|5557.25
18:20:19|5552.
18:20:20|5552.
18:20:21|5544.7
18:20:22|5541.58
18:20:23|5543.22
18:20:24|5551.47
18:20:25|5547.06
18:20:26|5547.06
18:20:27|5547.06
18:20:29|5547.86
18:20:29|5547.98
18:20:31|5547.98
18:20:32|5547.98
18:20:32|5557.76
18:20:33|5561.86
18:20:35|5557.77
18:20:35|5557.76
18:20:36|5558.73
18:20:38|5552.35
18:20:39|5552.34
18:20:40|5551.35
18:20:40|5551.35
18:20:41|5546.89
18:20:43|5546.89
18:20:43|5546.89
18:20:45|5540.
18:20:47|5533.97
18:20:48|5538.67
18:20:49|5535.54
18:20:50|5535.54
18:20:51|5532.79
18:20:52|5531.25
18:20:53|5531.25
18:20:54|5534.89
18:20:55|5537.65
18:20:56|5538.17
18:20:57|5538.17
18:20:58|5537.81
18:20:59|5537.81
18:21:00|5533.3
18:21:01|5534.07
18:21:02|5534.07
18:21:03|5534.07
18:21:04|5534.32
18:21:05|5548.02
18:21:06|5553.26
18:21:07|5553.26
18:21:08|5553.26
18:21:09|5553.26
18:21:10|5553.26
18:21:11|5551.67
18:21:12|5556.09
18:21:13|5556.09
18:21:14|5556.18
18:21:15|5556.18
18:21:16|5556.9
18:21:17|5561.13
18:21:18|5563.84
18:21:19|5567.52
18:21:20|5572.37
18:21:21|5566.46
18:21:22|5569.63
18:21:23|5568.6
18:21:24|5566.3
18:21:25|5566.28
18:21:27|5561.44
18:21:27|5559.24
18:21:28|5558.89
18:21:30|5558.89
18:21:30|5558.89
18:21:31|5555.34
18:21:32|5555.34
18:21:34|5565.
18:21:34|5546.66
18:21:35|5546.67
18:21:37|5546.67
18:21:38|5546.67
18:21:39|5546.67
18:21:40|5546.7
18:21:41|5546.7
18:21:42|5548.5
18:21:43|5548.5
18:21:44|5548.5
18:21:45|5548.5
18:21:47|5548.5
18:21:48|5541.76
18:21:49|5541.76
18:21:50|5538.17
18:21:51|5541.01
18:21:52|5541.07
18:21:53|5541.07
18:21:54|5540.76
18:21:55|5540.76
18:21:56|5540.76
18:21:57|5540.76
18:21:59|5534.41
18:22:00|5537.69
18:22:01|5531.63
18:22:01|5532.78
18:22:02|5532.78
18:22:03|5533.9
18:22:05|5532.83
18:22:06|5532.83
18:22:07|5532.83
18:22:07|5532.83
18:22:08|5528.54
18:22:10|5528.54
18:22:11|5528.54
18:22:11|5523.83
18:22:13|5524.24
18:22:14|5523.62
18:22:14|5521.23
18:22:15|5518.98
18:22:16|5516.15
18:22:17|5516.15
18:22:19|5516.15
18:22:19|5516.15
18:22:21|5516.15
18:22:22|5515.98
18:22:23|5515.98
18:22:23|5501.54
18:22:25|5515.97
18:22:26|5515.97
18:22:27|5506.29
18:22:27|5506.29
18:22:29|5513.28
18:22:29|5513.28
18:22:30|5516.92
18:22:32|5516.77
18:22:32|5517.63
18:22:34|5517.63
18:22:35|5517.63
18:22:35|5520.91
18:22:37|5520.91
18:22:37|5516.15
18:22:38|5516.15
18:22:39|5513.27
18:22:41|5518.61
18:22:42|5518.61
18:22:42|5518.61
18:22:43|5517.41
18:22:44|5514.2
18:22:46|5520.04
18:22:47|5520.04
18:22:49|5520.04
18:22:50|5524.09
18:22:51|5524.09
18:22:52|5524.09
18:22:52|5523.58
18:22:53|5523.58
18:22:55|5516.69
18:22:56|5518.16
18:22:56|5518.16
18:22:58|5518.16
18:23:00|5506.73
18:23:00|5505.37
18:23:02|5508.98
18:23:03|5508.98
18:23:04|5504.13
18:23:05|5501.18
18:23:06|5501.18
18:23:07|5505.65
18:23:08|5513.08
18:23:09|5513.33
18:23:10|5513.33
18:23:11|5513.33
18:23:12|5512.82
18:23:13|5516.61
18:23:15|5516.61
18:23:16|5517.54
18:23:16|5517.54
18:23:17|5512.12
18:23:19|5509.22
18:23:20|5506.03
18:23:21|5506.03
18:23:22|5501.34
18:23:23|5504.24
18:23:24|5505.49
18:23:25|5505.49
18:23:26|5505.49
18:23:27|5502.81
18:23:28|5502.81
18:23:29|5506.16
18:23:30|5513.53
18:23:31|5513.53
18:23:32|5513.53
18:23:33|5513.53
18:23:34|5503.19
18:23:35|5503.19
18:23:36|5503.19
18:23:37|5499.58
18:23:38|5500.38
18:23:39|5496.32
18:23:40|5496.32
18:23:41|5496.32
18:23:42|5495.3
18:23:43|5476.97
18:23:44|5475.5
18:23:45|5481.13
18:23:46|5484.4
18:23:47|5486.25
18:23:49|5497.89
18:23:49|5497.89
18:23:50|5497.89
18:23:52|5494.97
18:23:53|5492.72
18:23:55|5492.72
18:23:56|5492.72
18:23:57|5488.28
18:23:57|5488.28
18:23:59|5488.28
18:24:00|5488.28
18:24:01|5481.58
18:24:02|5481.58
18:24:02|5488.2
18:24:04|5488.2
18:24:05|5488.2
18:24:06|5488.2
18:24:07|5486.71
18:24:07|5486.71
18:24:08|5487.99
18:24:09|5487.99
18:24:10|5487.99
18:24:11|5480.4
18:24:12|5480.42
18:24:14|5475.35
18:24:15|5475.35
18:24:15|5475.35
18:24:17|5475.35
18:24:17|5481.53
18:24:18|5481.53
18:24:19|5481.53
18:24:21|5482.51
18:24:22|5495.26
18:24:23|5495.44
18:24:24|5496.8
18:24:25|5496.8
18:24:26|5499.02
18:24:27|5499.02
18:24:28|5493.83
18:24:29|5487.28
18:24:30|5487.28
18:24:31|5479.44
18:24:32|5479.44
18:24:33|5482.31
18:24:34|5482.31
18:24:35|5485.25
18:24:36|5485.25
18:24:37|5485.25
18:24:38|5484.34
18:24:39|5488.59
18:24:40|5488.59
18:24:41|5492.29
18:24:42|5492.29
18:24:44|5495.01
18:24:45|5495.01
18:24:45|5495.01
18:24:46|5495.01
18:24:48|5495.01
18:24:49|5495.01
18:24:51|5495.01
18:24:51|5493.19
18:24:53|5493.19
18:24:54|5497.45
18:24:55|5497.45
18:24:56|5497.43
18:24:57|5499.2
18:24:59|5499.2
18:24:59|5499.2
18:25:01|5498.54
18:25:02|5503.32
18:25:03|5503.32
18:25:04|5496.51
18:25:05|5496.51
18:25:06|5496.51
18:25:07|5506.16
18:25:08|5497.64
18:25:09|5506.42
18:25:10|5505.16
18:25:11|5503.12
18:25:12|5503.01
18:25:13|5505.09
18:25:14|5505.09
18:25:15|5505.09
18:25:16|5495.73
18:25:17|5494.11
18:25:19|5494.11
18:25:19|5496.68
18:25:20|5490.75
18:25:21|5492.69
18:25:22|5496.8
18:25:23|5496.8
18:25:25|5509.34
18:25:25|5509.2
18:25:27|5509.2
18:25:27|5513.27
18:25:28|5517.46
18:25:29|5517.46
18:25:31|5529.56
18:25:31|5533.1
18:25:33|5533.1
18:25:33|5533.1
18:25:34|5528.
18:25:35|5528.
18:25:36|5528.
18:25:37|5527.21
18:25:38|5533.48
18:25:40|5521.17
18:25:40|5522.29
18:25:41|5526.9
18:25:43|5526.9
18:25:43|5526.9
18:25:45|5520.97
18:25:46|5517.46
18:25:46|5515.35
18:25:47|5515.35
18:25:49|5511.34
18:25:49|5511.34
18:25:51|5511.34
18:25:52|5518.25
18:25:53|5515.38
18:25:54|5517.33
18:25:55|5513.71
18:25:57|5511.66
18:25:58|5511.66
18:25:59|5522.77
18:26:00|5522.77
18:26:00|5522.77
18:26:02|5522.77
18:26:02|5523.44
18:26:04|5519.48
18:26:05|5519.48
18:26:06|5516.22
18:26:07|5509.68
18:26:08|5509.68
18:26:09|5515.09
18:26:10|5515.09
18:26:11|5523.45
18:26:12|5518.99
18:26:13|5518.99
18:26:14|5518.9
18:26:15|5520.13
18:26:16|5514.7
18:26:17|5514.91
18:26:18|5514.91
18:26:19|5514.91
18:26:20|5519.75
18:26:21|5523.12
18:26:23|5522.15
18:26:24|5524.23
18:26:25|5526.69
18:26:25|5532.08
18:26:27|5532.28
18:26:28|5537.89
18:26:28|5537.89
18:26:30|5531.42
18:26:30|5531.42
18:26:32|5531.42
18:26:33|5531.42
18:26:34|5531.42
18:26:34|5535.9
18:26:35|5535.9
18:26:36|5535.9
18:26:38|5535.9
18:26:39|5535.9
18:26:39|5535.9
18:26:40|5539.06
18:26:42|5539.06
18:26:42|5542.85
18:26:43|5542.85
18:26:44|5542.85
18:26:45|5556.02
18:26:46|5556.02
18:26:47|5556.02
18:26:49|5560.
18:26:49|5556.19
18:26:51|5559.93
18:26:53|5559.93
18:26:54|5549.41
18:26:55|5556.19
18:26:57|5556.19
18:26:58|5556.81
18:26:59|5556.81
18:27:00|5556.81
18:27:01|5556.81
18:27:02|5550.4
18:27:03|5550.4
18:27:04|5568.
18:27:05|5537.87
18:27:06|5538.94
18:27:08|5538.94
18:27:08|5559.93
18:27:09|5559.93
18:27:10|5567.91
18:27:12|5567.67
18:27:13|5567.67
18:27:14|5568.
18:27:15|5567.62
18:27:16|5575.92
18:27:17|5574.95
18:27:18|5574.95
18:27:20|5570.13
18:27:20|5570.8
18:27:21|5587.63
18:27:23|5600.
18:27:23|5610.6
18:27:24|5633.92
18:27:25|5623.56
18:27:26|5623.41
18:27:27|5614.66
18:27:28|5617.72
18:27:29|5596.36
18:27:31|5510.13
18:27:31|5635.21
18:27:33|5644.53
18:27:33|5650.26
18:27:34|5633.29
18:27:36|5623.11
18:27:36|5596.48
18:27:38|5596.48
18:27:38|5634.63
18:27:39|5638.27
18:27:40|5627.77
18:27:41|5627.77
18:27:42|5621.31
18:27:43|5621.31
18:27:45|5631.83
18:27:45|5634.63
18:27:46|5634.63
18:27:48|5628.24
18:27:48|5628.24
18:27:49|5610.89
18:27:51|5610.89
18:27:52|5599.
18:27:53|5599.
18:27:54|5599.
18:27:56|5599.
18:27:57|5605.05
18:27:58|5597.07
18:27:59|5597.07
18:28:00|5597.07
18:28:01|5597.07
18:28:02|5597.07
18:28:03|5610.82
18:28:04|5618.49
18:28:06|5621.07
18:28:06|5620.23
18:28:07|5620.23
18:28:08|5620.23
18:28:09|5620.23
18:28:10|5610.9
18:28:11|5607.5
18:28:12|5607.5
18:28:13|5607.5
18:28:14|5607.5
18:28:15|5607.5
18:28:16|5607.5
18:28:17|5607.5
18:28:19|5607.5
18:28:19|5597.79
18:28:20|5597.79
18:28:21|5585.98
18:28:23|5585.98
18:28:24|5597.43
18:28:25|5597.43
18:28:26|5597.43
18:28:27|5597.43
18:28:28|5597.43
18:28:29|5589.68
18:28:30|5594.31
18:28:30|5594.31
18:28:32|5595.71
18:28:32|5595.71
18:28:34|5587.62
18:28:35|5587.62
18:28:36|5587.62
18:28:37|5587.62
18:28:38|5587.62
18:28:38|5598.38
18:28:39|5598.38
18:28:41|5595.1
18:28:41|5595.1
18:28:42|5608.87
18:28:44|5613.34
18:28:45|5614.53
18:28:46|5608.17
18:28:47|5609.74
18:28:48|5609.74
18:28:49|5609.74
18:28:50|5618.31
18:28:51|5618.31
18:28:53|5618.31
18:28:53|5618.31
18:28:55|5611.17
18:28:57|5624.33
18:28:58|5615.21
18:28:59|5615.21
18:29:01|5592.1
18:29:01|5610.22
18:29:03|5609.41
18:29:03|5607.21
18:29:05|5601.16
18:29:06|5600.
18:29:06|5600.
18:29:08|5597.42
18:29:08|5596.63
18:29:10|5603.37
18:29:11|5601.71
18:29:11|5601.71
18:29:13|5601.71
18:29:13|5596.67
18:29:15|5596.67
18:29:16|5595.06
18:29:17|5600.75
18:29:18|5600.75
18:29:19|5600.75
18:29:20|5608.62
18:29:21|5610.72
18:29:22|5612.17
18:29:23|5613.
18:29:24|5616.07
18:29:25|5622.92
18:29:26|5622.44
18:29:27|5625.46
18:29:28|5622.79
18:29:29|5617.05
18:29:30|5612.82
18:29:31|5619.2
18:29:32|5619.2
18:29:33|5618.28
18:29:34|5626.19
18:29:35|5626.19
18:29:36|5626.19
18:29:37|5622.17
18:29:39|5622.17
18:29:40|5617.35
18:29:40|5617.35
18:29:42|5618.58
18:29:43|5620.84
18:29:43|5620.84
18:29:44|5617.04
18:29:46|5617.4
18:29:47|5610.38
18:29:48|5610.38
18:29:49|5610.38
18:29:50|5610.38
18:29:51|5612.54
18:29:52|5611.42
18:29:54|5611.45
18:29:54|5611.45
18:29:56|5615.2
18:29:57|5615.2
18:29:58|5615.2
18:29:59|5609.3
18:30:01|5618.42
18:30:01|5618.43
18:30:02|5617.05
18:30:03|5617.05
18:30:05|5609.86
18:30:06|5620.74
18:30:07|5620.74
18:30:08|5614.64
18:30:09|5611.78
18:30:10|5611.78
18:30:11|5616.02
18:30:12|5612.37
18:30:13|5614.99
18:30:14|5609.36
18:30:15|5609.36
18:30:16|5609.38
18:30:17|5612.2
18:30:18|5612.2
18:30:19|5606.82
18:30:19|5607.4
18:30:21|5604.9
18:30:22|5608.23
18:30:22|5608.23
18:30:24|5595.52
18:30:25|5595.52
18:30:26|5595.52
18:30:27|5595.4
18:30:27|5590.65
18:30:29|5585.96
18:30:30|5592.32
18:30:31|5592.32
18:30:31|5592.32
18:30:33|5597.42
18:30:34|5597.42
18:30:35|5594.45
18:30:36|5594.68
18:30:36|5594.68
18:30:38|5609.84
18:30:39|5609.84
18:30:40|5610.2
18:30:41|5610.2
18:30:42|5603.9
18:30:43|5601.8
18:30:44|5601.59
18:30:44|5595.79
18:30:46|5597.44
18:30:47|5594.46
18:30:48|5595.12
18:30:49|5595.12
18:30:50|5587.95
18:30:50|5586.57
18:30:52|5582.57
18:30:53|5563.52
18:30:55|5565.64
18:30:56|5565.64
18:30:57|5568.21
18:30:58|5568.98
18:30:59|5573.36
18:31:00|5573.36
18:31:01|5574.78
18:31:02|5574.78
18:31:02|5578.95
18:31:04|5576.23
18:31:05|5576.23
18:31:06|5578.64
18:31:08|5578.68
18:31:08|5583.13
18:31:09|5577.63
18:31:10|5579.94
18:31:11|5581.49
18:31:12|5581.98
18:31:13|5581.98
18:31:14|5577.43
18:31:16|5569.35
18:31:16|5568.1
18:31:17|5565.43
18:31:18|5565.34
18:31:19|5565.34
18:31:21|5567.75
18:31:21|5569.01
18:31:22|5560.41
18:31:23|5560.32
18:31:24|5558.97
18:31:26|5558.97
18:31:26|5553.15
18:31:27|5552.67
18:31:28|5548.74
18:31:29|5548.74
18:31:31|5540.47
18:31:31|5540.78
18:31:32|5537.21
18:31:33|5542.44
18:31:34|5542.44
18:31:35|5531.78
18:31:36|5535.58
18:31:37|5535.58
18:31:38|5546.41
18:31:39|5552.06
18:31:40|5558.46
18:31:41|5558.46
18:31:42|5558.46
18:31:43|5559.73
18:31:44|5559.73
18:31:45|5559.73
18:31:46|5554.39
18:31:47|5555.
18:31:48|5555.
18:31:49|5555.
18:31:50|5555.
18:31:51|5567.73
18:31:52|5567.73
18:31:53|5567.75
18:31:54|5567.36
18:31:55|5568.56
18:31:57|5573.2
18:31:59|5576.34
18:31:59|5576.35
18:32:01|5581.84
18:32:02|5585.25
18:32:04|5586.62
18:32:04|5586.62
18:32:05|5578.87
18:32:06|5578.87
18:32:07|5577.74
18:32:08|5583.04
18:32:09|5571.42
18:32:10|5571.42
18:32:11|5571.42
18:32:12|5571.42
18:32:13|5557.04
18:32:14|5557.04
18:32:15|5557.04
18:32:16|5556.12
18:32:17|5555.92
18:32:18|5563.68
18:32:19|5563.57
18:32:21|5559.88
18:32:21|5555.
18:32:22|5555.
18:32:23|5555.
18:32:24|5555.
18:32:25|5541.32
18:32:26|5541.33
18:32:27|5538.06
18:32:28|5542.1
18:32:29|5542.1
18:32:30|5542.1
18:32:31|5536.
18:32:32|5530.89
18:32:33|5529.79
18:32:34|5532.05
18:32:35|5532.73
18:32:36|5532.73
18:32:37|5537.35
18:32:38|5540.49
18:32:39|5540.49
18:32:41|5540.58
18:32:41|5540.58
18:32:42|5540.58
18:32:43|5541.11
18:32:44|5541.11
18:32:45|5541.11
18:32:46|5538.46
18:32:48|5532.68
18:32:49|5532.68
18:32:50|5524.58
18:32:51|5520.81
18:32:52|5516.34
18:32:53|5512.6
18:32:54|5512.6
18:32:55|5506.43
18:32:57|5507.22
18:32:57|5507.67
18:32:58|5505.84
18:33:00|5505.2
18:33:02|5505.2
18:33:02|5512.45
18:33:04|5512.45
18:33:05|5512.45
18:33:06|5515.8
18:33:06|5523.02
18:33:08|5523.02
18:33:08|5523.02
18:33:10|5523.02
18:33:10|5531.56
18:33:12|5534.39
18:33:13|5527.24
18:33:14|5524.26
18:33:15|5519.26
18:33:16|5521.6
18:33:16|5521.6
18:33:18|5517.2
18:33:19|5517.48
18:33:20|5517.48
18:33:21|5517.48
18:33:22|5517.48
18:33:24|5531.57
18:33:24|5531.57
18:33:25|5531.57
18:33:26|5536.21
18:33:27|5528.24
18:33:28|5531.47
18:33:29|5539.81
18:33:30|5537.24
18:33:31|5532.2
18:33:32|5532.2
18:33:33|5526.38
18:33:34|5526.38
18:33:35|5536.51
18:33:36|5532.62
18:33:37|5540.29
18:33:38|5540.29
18:33:39|5540.29
18:33:40|5540.29
18:33:41|5552.67
18:33:42|5545.71
18:33:43|5545.71
18:33:44|5547.16
18:33:45|5547.32
18:33:46|5552.67
18:33:47|5555.08
18:33:48|5555.08
18:33:49|5555.5
18:33:51|5559.99
18:33:51|5559.99
18:33:52|5569.69
18:33:53|5569.69
18:33:54|5567.11
18:33:55|5565.
18:33:57|5561.87
18:33:59|5561.87
18:34:00|5558.47
18:34:00|5558.47
18:34:03|5552.
18:34:03|5552.
18:34:04|5551.71
18:34:05|5551.71
18:34:06|5558.93
18:34:07|5558.93
18:34:08|5558.93
18:34:09|5566.08
18:34:10|5568.34
18:34:11|5568.34
18:34:12|5558.78
18:34:14|5580.07
18:34:14|5578.33
18:34:15|5584.87
18:34:16|5583.85
18:34:17|5572.99
18:34:18|5573.32
18:34:19|5574.34
18:34:20|5551.71
18:34:21|5551.71
18:34:22|5551.71
18:34:23|5550.47
18:34:25|5557.93
18:34:25|5557.93
18:34:26|5557.79
18:34:27|5564.16
18:34:28|5561.59
18:34:29|5558.2
18:34:30|5561.94
18:34:31|5566.61
18:34:32|5570.17
18:34:33|5570.17
18:34:34|5570.77
18:34:35|5573.6
18:34:36|5577.72
18:34:37|5577.81
18:34:38|5579.77
18:34:39|5580.53
18:34:41|5580.37
18:34:41|5580.37
18:34:42|5583.34
18:34:43|5583.34
18:34:44|5573.97
18:34:46|5579.9
18:34:46|5576.57
18:34:47|5573.14
18:34:48|5573.14
18:34:49|5568.93
18:34:50|5565.31
18:34:51|5567.47
18:34:52|5568.91
18:34:53|5566.71
18:34:54|5561.37
18:34:55|5561.37
18:34:56|5545.
18:34:58|5567.78
18:35:00|5567.74
18:35:01|5569.71
18:35:02|5569.71
18:35:03|5572.
18:35:04|5572.
18:35:06|5572.
18:35:06|5572.
18:35:07|5572.
18:35:08|5582.27
18:35:09|5582.27
18:35:10|5586.37
18:35:11|5586.37
18:35:12|5586.37
18:35:13|5593.56
18:35:14|5593.56
18:35:15|5593.56
18:35:16|5592.69
18:35:18|5592.69
18:35:18|5580.17
18:35:19|5580.17
18:35:20|5580.17
18:35:21|5575.68
18:35:23|5575.02
18:35:23|5575.02
18:35:24|5575.02
18:35:25|5572.31
18:35:26|5572.31
18:35:27|5572.31
18:35:28|5567.77
18:35:29|5567.77
18:35:30|5565.96
18:35:31|5573.44
18:35:32|5572.44
18:35:34|5572.44
18:35:34|5572.44
18:35:35|5572.44
18:35:36|5575.14
18:35:37|5575.29
18:35:39|5575.29
18:35:39|5583.5
18:35:40|5586.88
18:35:41|5586.88
18:35:42|5586.88
18:35:44|5597.43
18:35:44|5596.9
18:35:45|5596.9
18:35:46|5600.
18:35:47|5605.74
18:35:48|5604.28
18:35:49|5604.28
18:35:50|5601.25
18:35:51|5590.94
18:35:52|5590.94
18:35:54|5590.77
18:35:54|5584.58
18:35:55|5586.07
18:35:56|5586.07
18:35:57|5588.27
18:35:59|5588.27
18:36:00|5596.41
18:36:02|5591.2
18:36:02|5591.2
18:36:03|5598.81
18:36:04|5597.01
18:36:06|5601.62
18:36:07|5601.62
18:36:08|5601.62
18:36:10|5605.07
18:36:10|5613.77
18:36:11|5613.77
18:36:12|5614.47
18:36:13|5614.31
18:36:14|5613.34
18:36:15|5614.93
18:36:16|5614.99
18:36:17|5618.31
18:36:18|5623.18
18:36:19|5620.98
18:36:20|5625.02
18:36:21|5625.02
18:36:22|5621.18
18:36:23|5615.
18:36:24|5616.66
18:36:25|5615.42
18:36:26|5615.42
18:36:27|5627.86
18:36:28|5621.61
18:36:29|5621.61
18:36:30|5623.15
18:36:32|5621.57
18:36:32|5621.57
18:36:33|5613.1
18:36:34|5611.23
18:36:35|5617.76
18:36:37|5606.13
18:36:37|5606.84
18:36:38|5606.95
18:36:39|5608.19
18:36:40|5608.19
18:36:42|5608.19
18:36:42|5607.08
18:36:43|5604.41
18:36:44|5604.41
18:36:45|5604.38
18:36:47|5604.38
18:36:47|5607.35
18:36:48|5607.35
18:36:49|5606.9
18:36:50|5608.49
18:36:51|5614.2
18:36:52|5614.2
18:36:53|5614.2
18:36:54|5614.2
18:36:55|5620.98
18:36:56|5620.98
18:36:58|5615.99
18:36:58|5615.99
18:37:00|5613.16
18:37:02|5622.47
18:37:03|5625.27
18:37:05|5638.08
18:37:05|5650.
18:37:06|5658.84
18:37:08|5646.08
18:37:10|5650.3
18:37:11|5646.3
18:37:12|5658.4
18:37:13|5659.59
18:37:14|5657.43
18:37:14|5657.43
18:37:16|5656.41
18:37:17|5656.41
18:37:17|5656.41
18:37:19|5630.26
18:37:19|5630.26
18:37:21|5622.84
18:37:21|5630.27
18:37:23|5636.6
18:37:23|5627.99
18:37:24|5619.56
18:37:26|5633.17
18:37:27|5645.19
18:37:28|5645.19
18:37:28|5645.19
18:37:29|5633.68
18:37:30|5633.68
18:37:31|5633.68
18:37:33|5639.5
18:37:33|5639.5
18:37:35|5639.77
18:37:36|5643.73
18:37:37|5639.32
18:37:37|5634.08
18:37:38|5635.98
18:37:39|5630.23
18:37:41|5620.6
18:37:41|5620.47
18:37:43|5624.27
18:37:44|5621.97
18:37:45|5620.7
18:37:46|5619.16
18:37:47|5623.34
18:37:48|5622.07
18:37:49|5622.07
18:37:50|5622.07
18:37:51|5617.6
18:37:52|5619.14
18:37:53|5615.89
18:37:54|5618.63
18:37:55|5618.63
18:37:56|5618.63
18:37:57|5625.41
18:37:58|5630.92
18:37:59|5620.
18:38:00|5638.43
18:38:02|5647.37
18:38:03|5655.45
18:38:05|5644.55
18:38:06|5666.8
18:38:07|5666.8
18:38:08|5669.88
18:38:09|5676.44
18:38:10|5681.21
18:38:11|5695.93
18:38:12|5689.94
18:38:13|5687.84
18:38:14|5697.49
18:38:15|5676.28
18:38:16|5677.23
18:38:17|5675.64
18:38:18|5683.24
18:38:19|5684.36
18:38:20|5685.09
18:38:21|5691.04
18:38:21|5692.3
18:38:22|5698.6
18:38:24|5697.97
18:38:25|5685.48
18:38:26|5704.33
18:38:26|5711.36
18:38:28|5700.
18:38:29|5713.16
18:38:29|5713.16
18:38:31|5712.16
18:38:32|5724.53
18:38:33|5728.7
18:38:34|5729.71
18:38:34|5724.16
18:38:36|5713.41
18:38:37|5704.07
18:38:38|5704.33
18:38:39|5705.43
18:38:40|5694.52
18:38:41|5668.71
18:38:42|5666.93
18:38:44|5684.72
18:38:44|5692.82
18:38:45|5692.82
18:38:46|5708.26
18:38:47|5711.01
18:38:48|5714.1
18:38:49|5719.45
18:38:50|5699.78
18:38:51|5697.88
18:38:52|5703.53
18:38:53|5709.46
18:38:54|5710.62
18:38:56|5703.63
18:38:56|5712.68
18:38:57|5721.42
18:38:58|5721.42
18:38:59|5749.96
18:39:00|5745.52
18:39:02|5729.91
18:39:04|5722.18
18:39:04|5710.43
18:39:06|5724.23
18:39:06|5726.22
18:39:08|5730.08
18:39:10|5725.15
18:39:10|5724.28
18:39:11|5712.55
18:39:13|5720.03
18:39:14|5704.68
18:39:14|5694.55
18:39:16|5640.98
18:39:17|5693.36
18:39:18|5683.69
18:39:19|5683.43
18:39:20|5676.92
18:39:21|5680.95
18:39:22|5680.95
18:39:22|5701.02
18:39:24|5701.02
18:39:25|5705.28
18:39:26|5705.28
18:39:26|5705.28
18:39:28|5705.28
18:39:29|5705.28
18:39:29|5695.2
18:39:31|5684.97
18:39:32|5684.97
18:39:33|5668.6
18:39:34|5625.18
18:39:35|5679.37
18:39:36|5688.14
18:39:37|5688.14
18:39:38|5687.63
18:39:39|5686.92
18:39:40|5675.27
18:39:41|5677.75
18:39:42|5678.16
18:39:43|5680.65
18:39:44|5680.65
18:39:45|5680.65
18:39:46|5675.32
18:39:47|5677.07
18:39:48|5682.88
18:39:49|5671.63
18:39:49|5666.79
18:39:51|5680.64
18:39:52|5680.64
18:39:53|5680.64
18:39:54|5680.64
18:39:54|5686.81
18:39:55|5676.96
18:39:57|5676.92
18:39:58|5666.59
18:39:59|5679.26
18:40:00|5684.96
18:40:00|5625.96
18:40:02|5669.79
18:40:04|5661.2
18:40:04|5649.56
18:40:05|5652.29
18:40:06|5665.48
18:40:07|5665.48
18:40:09|5673.57
18:40:09|5673.57
18:40:11|5673.57
18:40:12|5691.13
18:40:13|5690.19
18:40:14|5694.47
18:40:15|5694.47
18:40:16|5694.47
18:40:17|5685.06
18:40:17|5684.11
18:40:19|5684.75
18:40:20|5696.09
18:40:20|5698.33
18:40:22|5703.99
18:40:23|5713.62
18:40:24|5713.62
18:40:25|5710.88
18:40:26|5710.88
18:40:27|5707.22
18:40:28|5713.37
18:40:29|5716.82
18:40:30|5721.99
18:40:31|5723.49
18:40:32|5721.99
18:40:33|5722.79
18:40:34|5728.33
18:40:35|5723.4
18:40:36|5716.6
18:40:37|5626.07
18:40:38|5716.6
18:40:39|5715.12
18:40:40|5711.57
18:40:41|5714.68
18:40:42|5717.71
18:40:43|5730.94
18:40:44|5730.94
18:40:45|5743.01
18:40:46|5743.01
18:40:47|5743.01
18:40:48|5743.01
18:40:48|5735.37
18:40:50|5735.37
18:40:51|5736.67
18:40:52|5736.67
18:40:52|5722.94
18:40:54|5722.94
18:40:55|5747.31
18:40:57|5743.56
18:40:57|5749.38
18:40:58|5756.99
18:40:59|5770.25
18:41:00|5777.69
18:41:01|5777.69
18:41:02|5797.42
18:41:04|5788.01
18:41:05|5800.96
18:41:07|5830.
18:41:08|5833.39
18:41:09|5805.35
18:41:09|5847.3
18:41:11|5820.86
18:41:12|5832.49
18:41:13|5831.87
18:41:14|5834.93
18:41:15|5820.86
18:41:16|5820.86
18:41:17|5765.89
18:41:18|5806.01
18:41:19|5766.
18:41:20|5796.63
18:41:21|5766.02
18:41:22|5807.77
18:41:23|5817.55
18:41:24|5817.55
18:41:25|5813.27
18:41:26|5821.79
18:41:27|5827.12
18:41:28|5827.12
18:41:29|5831.17
18:41:30|5826.43
18:41:31|5833.72
18:41:32|5838.29
18:41:33|5835.3
18:41:34|5836.71
18:41:35|5836.66
18:41:36|5830.46
18:41:37|5831.67
18:41:38|5818.39
18:41:39|5825.83
18:41:40|5825.83
18:41:42|5830.61
18:41:43|5830.61
18:41:43|5825.78
18:41:45|5822.47
18:41:46|5824.09
18:41:47|5813.94
18:41:48|5813.94
18:41:49|5802.97
18:41:50|5793.39
18:41:51|5805.32
18:41:52|5805.32
18:41:53|5805.32
18:41:54|5789.59
18:41:55|5790.05
18:41:56|5797.12
18:41:57|5786.68
18:41:58|5783.66
18:41:59|5783.66
18:42:00|5783.66
18:42:01|5798.91
18:42:02|5802.97
18:42:03|5807.09
18:42:04|5829.24
18:42:05|5829.24
18:42:07|5816.16
18:42:07|5816.16
18:42:09|5818.49
18:42:09|5820.28
18:42:10|5820.28
18:42:12|5824.66
18:42:13|5824.66
18:42:14|5823.64
18:42:15|5828.53
18:42:17|5828.51
18:42:17|5842.64
18:42:18|5766.76
18:42:20|5860.
18:42:21|5764.93
18:42:22|5860.
18:42:23|5848.28
18:42:24|5844.03
18:42:24|5846.14
18:42:26|5828.47
18:42:27|5840.12
18:42:28|5831.11
18:42:29|5829.09
18:42:30|5846.75
18:42:31|5848.28
18:42:32|5840.24
18:42:33|5844.13
18:42:34|5834.82
18:42:35|5827.07
18:42:36|5827.07
18:42:37|5827.07
18:42:38|5829.36
18:42:39|5829.36
18:42:41|5841.32
18:42:41|5863.81
18:42:43|5876.83
18:42:44|5867.01
18:42:45|5860.06
18:42:46|5860.06
18:42:47|5891.08
18:42:48|5859.33
18:42:49|5859.33
18:42:50|5847.4
18:42:51|5842.99
18:42:52|5840.01
18:42:53|5842.21
18:42:54|5842.22
18:42:55|5857.13
18:42:56|5867.53
18:42:57|5852.2
18:42:58|5852.68
18:42:59|5853.26
18:43:00|5854.1
18:43:01|5854.1
18:43:02|5854.1
18:43:03|5863.74
18:43:04|5869.33
18:43:05|5848.09
18:43:07|5856.61
18:43:07|5847.6
18:43:09|5839.89
18:43:10|5841.29
18:43:11|5841.29
18:43:12|5841.29
18:43:13|5837.94
18:43:15|5844.35
18:43:15|5835.99
18:43:17|5827.76
18:43:18|5767.34
18:43:19|5823.25
18:43:20|5820.59
18:43:21|5841.24
18:43:22|5820.6
18:43:23|5820.6
18:43:24|5818.71
18:43:25|5818.87
18:43:26|5808.39
18:43:27|5804.62
18:43:28|5806.97
18:43:29|5807.09
18:43:31|5807.28
18:43:31|5814.62
18:43:32|5820.45
18:43:33|5818.39
18:43:34|5817.14
18:43:35|5817.14
18:43:36|5833.72
18:43:37|5823.93
18:43:38|5823.93
18:43:39|5823.93
18:43:40|5823.93
18:43:41|5835.92
18:43:42|5848.97
18:43:43|5848.97
18:43:44|5853.51
18:43:45|5864.86
18:43:46|5870.65
18:43:47|5879.67
18:43:48|5890.94
18:43:49|5890.94
18:43:50|5935.34
18:43:51|5902.09
18:43:52|5919.92
18:43:53|5921.9
18:43:54|5922.38
18:43:55|5922.38
18:43:56|5992.98
18:43:57|5925.52
18:43:58|5925.52
18:43:59|5925.52
18:44:00|5943.5
18:44:01|5942.62
18:44:02|5942.62
18:44:03|5963.4
18:44:04|5973.45
18:44:05|5948.45
18:44:07|5955.86
18:44:09|5937.98
18:44:10|5943.24
18:44:12|5934.31
18:44:13|5922.42
18:44:14|5922.42
18:44:15|5915.87
18:44:16|5915.87
18:44:17|5912.15
18:44:18|5927.48
18:44:19|5925.06
18:44:20|5930.83
18:44:22|5932.57
18:44:22|5925.45
18:44:24|5922.01
18:44:25|5959.52
18:44:26|5927.18
18:44:27|5927.18
18:44:28|5936.88
18:44:29|5941.86
18:44:30|5941.86
18:44:30|5936.7
18:44:31|5936.7
18:44:33|5935.89
18:44:34|5942.25
18:44:35|5942.25
18:44:36|5949.33
18:44:37|5960.15
18:44:38|5960.15
18:44:39|5978.33
18:44:40|5982.34
18:44:41|5986.19
18:44:41|5986.24
18:44:42|5990.18
18:44:44|5991.
18:44:46|5978.05
18:44:46|5966.36
18:44:47|5966.36
18:44:48|5966.74
18:44:49|5986.91
18:44:50|5986.91
18:44:51|6000.
18:44:53|6000.
18:44:54|6000.59
18:44:55|6001.97
18:44:55|5994.78
18:44:57|5974.42
18:44:58|5980.32
18:44:59|5982.04
18:45:00|5994.73
18:45:01|5994.73
18:45:02|5994.73
18:45:03|6011.
18:45:04|6017.59
18:45:05|6023.7
18:45:06|6024.99
18:45:07|6023.54
18:45:09|6009.79
18:45:09|6007.08
18:45:10|6018.48
18:45:11|6000.
18:45:12|6000.
18:45:13|6026.07
18:45:14|6026.07
18:45:15|6009.66
18:45:16|6015.42
18:45:17|6026.42
18:45:18|6000.
18:45:19|6025.62
18:45:20|6033.36
18:45:21|6033.36
18:45:22|6033.36
18:45:23|6037.49
18:45:24|6037.49
18:45:25|6037.5
18:45:26|6050.
18:45:27|6074.45
18:45:28|6074.45
18:45:29|6074.44
18:45:30|6082.02
18:45:31|6099.98
18:45:32|6100.28
18:45:33|6115.33
18:45:34|6155.9
18:45:35|6147.86
18:45:36|6147.86
18:45:37|6158.79
18:45:38|6176.33
18:45:39|6176.15
18:45:40|6181.53
18:45:41|6181.54
18:45:42|6185.36
18:45:43|6176.84
18:45:44|6181.53
18:45:45|6188.18
18:45:46|6188.18
18:45:47|6147.86
18:45:48|6171.54
18:45:49|6142.16
18:45:50|6122.47
18:45:51|6122.47
18:45:52|6119.69
18:45:53|6107.41
18:45:54|6107.41
18:45:55|6107.41
18:45:56|6102.35
18:45:57|6102.35
18:45:58|6084.1
18:45:59|6084.1
18:46:00|6084.1
18:46:01|6098.99
18:46:02|6082.5
18:46:03|6099.89
18:46:04|6099.89
18:46:05|6099.89
18:46:06|6108.39
18:46:08|6102.76
18:46:10|6130.28
18:46:11|6132.74
18:46:12|6132.74
18:46:13|6132.15
18:46:14|6123.8
18:46:15|6113.55
18:46:16|6117.47
18:46:18|6128.18
18:46:18|6125.45
18:46:19|6106.49
18:46:21|6113.89
18:46:22|6099.94
18:46:23|6099.94
18:46:24|6099.94
18:46:25|6099.94
18:46:26|6109.21
18:46:27|6099.19
18:46:28|6088.01
18:46:29|6088.01
18:46:30|6084.21
18:46:31|6000.
18:46:31|6079.86
18:46:33|6079.86
18:46:35|6055.65
18:46:35|6055.65
18:46:36|6055.65
18:46:37|6057.25
18:46:38|6057.25
18:46:39|6049.93
18:46:40|6049.93
18:46:41|6028.11
18:46:42|6028.11
18:46:43|6016.32
18:46:44|6005.25
18:46:45|6005.25
18:46:46|6005.25
18:46:47|6017.14
18:46:48|6022.92
18:46:49|6021.54
18:46:50|6026.52
18:46:51|6033.
18:46:52|6039.54
18:46:53|6038.63
18:46:54|6038.63
18:46:55|6026.69
18:46:56|6028.16
18:46:57|6028.16
18:46:58|6033.05
18:46:59|6030.6
18:47:00|6036.26
18:47:01|6042.97
18:47:02|6012.12
18:47:03|6021.79
18:47:04|6021.79
18:47:05|6020.28
18:47:06|5992.5
18:47:07|5983.67
18:47:09|5968.91
18:47:11|5954.05
18:47:12|5958.71
18:47:13|5958.71
18:47:15|5946.1
18:47:16|5952.11
18:47:17|5952.11
18:47:17|5950.05
18:47:19|5907.68
18:47:19|5907.68
18:47:20|5958.59
18:47:22|5958.59
18:47:23|5966.68
18:47:24|5970.59
18:47:25|5970.76
18:47:26|5965.16
18:47:27|5950.83
18:47:28|5907.6
18:47:29|5907.6
18:47:30|5907.6
18:47:31|5926.02
18:47:32|5928.1
18:47:33|5928.1
18:47:34|5940.52
18:47:35|5955.55
18:47:36|5955.55
18:47:37|5941.44
18:47:38|5941.44
18:47:39|5935.2
18:47:40|5907.62
18:47:41|5907.62
18:47:42|5949.87
18:47:43|5946.81
18:47:44|5949.15
18:47:45|5954.3
18:47:46|5957.73
18:47:47|5966.35
18:47:48|5855.06
18:47:49|5943.32
18:47:51|5946.74
18:47:51|5944.88
18:47:52|5950.45
18:47:53|5950.45
18:47:54|5934.9
18:47:55|5946.72
18:47:56|5944.76
18:47:57|5943.97
18:47:59|5943.97
18:47:59|5943.97
18:48:00|5939.76
18:48:02|5942.86
18:48:02|5930.07
18:48:03|5923.22
18:48:05|5920.75
18:48:05|5931.56
18:48:07|5939.9
18:48:08|5936.26
18:48:08|5923.22
18:48:10|5942.74
18:48:12|5952.46
18:48:12|5953.66
18:48:13|5946.64
18:48:15|5946.64
18:48:16|5965.02
18:48:17|5965.02
18:48:18|5970.39
18:48:19|5970.39
18:48:19|5998.58
18:48:20|5997.35
18:48:22|6000.
18:48:23|6031.86
18:48:24|6000.
18:48:25|6020.68
18:48:26|6003.25
18:48:27|6000.69
18:48:28|6002.18
18:48:30|6010.9
18:48:30|6014.85
18:48:31|6011.24
18:48:32|6034.54
18:48:33|6033.39
18:48:34|6038.87
18:48:35|6051.19
18:48:36|6034.54
18:48:37|6034.74
18:48:38|6039.19
18:48:39|6040.41
18:48:40|6058.89
18:48:41|6058.89
18:48:42|6064.07
18:48:43|6041.03
18:48:44|6040.94
18:48:45|6036.7
18:48:46|6036.7
18:48:47|6029.15
18:48:48|6019.47
18:48:49|6019.47
18:48:50|6014.11
18:48:51|6023.26
18:48:52|6023.26
18:48:53|6023.26
18:48:54|6036.64
18:48:55|6043.6
18:48:56|6034.63
18:48:57|6021.69
18:48:58|6037.02
18:49:00|6037.51
18:49:00|6046.48
18:49:02|6037.29
18:49:03|6034.64
18:49:04|6029.16
18:49:05|6029.06
18:49:06|6014.46
18:49:06|6040.09
18:49:07|6040.09
18:49:09|6043.29
18:49:10|6036.9
18:49:12|6035.35
18:49:13|6040.86
18:49:14|6040.86
18:49:15|6043.44
18:49:16|6040.93
18:49:16|6040.93
18:49:18|6049.6
18:49:19|6048.03
18:49:19|6056.58
18:49:21|6052.01
18:49:22|6059.56
18:49:23|6052.32
18:49:24|6052.32
18:49:25|6034.78
18:49:27|6037.8
18:49:27|6052.32
18:49:28|6054.22
18:49:29|6054.22
18:49:30|6052.88
18:49:31|6052.65
18:49:32|6052.65
18:49:33|6052.65
18:49:34|6045.4
18:49:35|6062.13
18:49:36|6060.4
18:49:37|6060.4
18:49:38|6060.4
18:49:39|6060.4
18:49:40|6069.99
18:49:41|6077.3
18:49:42|6077.3
18:49:43|6071.
18:49:44|6071.
18:49:45|6060.96
18:49:46|6057.88
18:49:47|6045.73
18:49:49|6064.74
18:49:50|6057.67
18:49:51|6058.3
18:49:52|6057.67
18:49:52|6051.62
18:49:54|6051.62
18:49:55|6047.04
18:49:56|6047.04
18:49:57|6045.64
18:49:58|5972.59
18:49:59|6026.27
18:50:00|6027.25
18:50:00|5943.45
18:50:02|6034.75
18:50:03|6034.75
18:50:03|6040.86
18:50:06|6041.85
18:50:06|6047.13
18:50:07|6048.98
18:50:08|6048.98
18:50:09|6034.65
18:50:11|6043.01
18:50:12|6043.01
18:50:14|6027.31
18:50:15|6028.22
18:50:17|6003.7
18:50:17|6031.09
18:50:19|6014.01
18:50:20|6015.67
18:50:21|6015.83
18:50:22|6020.79
18:50:23|6008.74
18:50:24|6002.93
18:50:25|6008.72
18:50:27|5993.29
18:50:27|6010.3
18:50:28|5991.86
18:50:29|5991.86
18:50:30|5999.16
18:50:31|6004.23
18:50:32|5998.4
18:50:33|5998.4
18:50:34|5998.4
18:50:35|6011.85
18:50:36|6009.62
18:50:37|6003.63
18:50:38|6003.63
18:50:39|6003.63
18:50:40|6003.24
18:50:41|5998.71
18:50:42|6003.44
18:50:44|6003.44
18:50:44|6003.44
18:50:46|6003.44
18:50:46|6003.44
18:50:49|6001.1
18:50:49|5992.35
18:50:50|5992.35
18:50:51|5992.35
18:50:52|5984.71
18:50:53|5986.85
18:50:54|5993.68
18:50:55|5997.18
18:50:56|5999.58
18:50:57|5997.1
18:50:58|5997.1
18:50:59|5996.29
18:51:00|5993.34
18:51:01|5993.34
18:51:02|6006.39
18:51:03|5997.84
18:51:04|6027.95
18:51:05|6027.95
18:51:06|6014.32
18:51:07|6027.93
18:51:08|6024.91
18:51:09|6014.39
18:51:10|6011.38
18:51:12|5991.42
18:51:13|5996.08
18:51:14|5995.66
18:51:16|5993.74
18:51:17|5981.05
18:51:18|5971.51
18:51:19|5970.76
18:51:20|5974.4
18:51:21|5964.71
18:51:22|5964.71
18:51:23|5956.9
18:51:24|5950.
18:51:25|5959.09
18:51:26|5958.97
18:51:27|5969.44
18:51:28|5960.73
18:51:29|5961.5
18:51:31|5964.97
18:51:31|5965.2
18:51:32|5965.75
18:51:33|5966.16
18:51:34|5959.6
18:51:35|5965.86
18:51:36|5961.5
18:51:37|5952.02
18:51:38|5964.27
18:51:39|5964.27
18:51:40|5953.67
18:51:41|5968.63
18:51:42|5969.76
18:51:43|5976.96
18:51:44|5976.96
18:51:45|5988.96
18:51:46|5988.96
18:51:47|5961.63
18:51:48|5958.94
18:51:50|5955.91
18:51:51|5955.91
18:51:52|5960.58
18:51:53|5960.58
18:51:54|5950.53
18:51:55|5943.66
18:51:56|5943.66
18:51:56|5935.19
18:51:58|5936.16
18:51:58|5937.47
18:52:00|5937.47
18:52:01|5940.98
18:52:02|5936.18
18:52:03|5933.56
18:52:04|5933.56
18:52:05|5942.56
18:52:06|5930.72
18:52:06|5931.21
18:52:08|5927.84
18:52:09|5923.15
18:52:10|5923.15
18:52:10|5923.15
18:52:13|5900.22
18:52:13|5900.22
18:52:14|5910.5
18:52:16|5908.14
18:52:18|5889.1
18:52:18|5889.1
18:52:19|5884.33
18:52:20|5884.33
18:52:21|5884.33
18:52:22|5883.58
18:52:23|5881.08
18:52:24|5885.81
18:52:25|5886.15
18:52:26|5891.22
18:52:27|5874.02
18:52:28|5801.31
18:52:29|5862.56
18:52:30|5869.36
18:52:31|5873.15
18:52:32|5859.1
18:52:33|5844.69
18:52:34|5844.69
18:52:35|5802.7
18:52:36|5806.92
18:52:37|5806.92
18:52:38|5844.16
18:52:39|5844.2
18:52:40|5858.78
18:52:41|5863.91
18:52:42|5855.57
18:52:43|5848.38
18:52:44|5848.38
18:52:45|5864.95
18:52:46|5864.95
18:52:47|5887.27
18:52:48|5875.28
18:52:49|5891.38
18:52:50|5891.38
18:52:51|5896.55
18:52:52|5896.01
18:52:53|5887.27
18:52:54|5879.91
18:52:55|5879.65
18:52:56|5879.65
18:52:57|5883.16
18:52:58|5882.75
18:52:59|5887.62
18:53:00|5886.25
18:53:01|5886.25
18:53:02|5892.69
18:53:03|5899.96
18:53:04|5908.19
18:53:05|5908.19
18:53:06|5899.
18:53:07|5892.47
18:53:08|5889.77
18:53:09|5889.22
18:53:10|5889.22
18:53:11|5878.86
18:53:12|5875.39
18:53:14|5877.61
18:53:16|5873.74
18:53:16|5873.74
18:53:17|5868.54
18:53:18|5866.63
18:53:19|5859.95
18:53:21|5862.92
18:53:22|5854.68
18:53:23|5854.68
18:53:24|5818.34
18:53:25|5841.79
18:53:26|5834.74
18:53:27|5877.79
18:53:28|5842.57
18:53:29|5867.15
18:53:31|5855.53
18:53:31|5855.53
18:53:32|5851.82
18:53:33|5852.35
18:53:34|5846.94
18:53:35|5846.94
18:53:36|5866.98
18:53:37|5842.74
18:53:38|5870.48
18:53:39|5870.48
18:53:40|5870.48
18:53:41|5870.48
18:53:42|5866.35
18:53:43|5873.74
18:53:44|5873.74
18:53:45|5882.06
18:53:46|5881.28
18:53:48|5869.13
18:53:49|5876.6
18:53:50|5876.6
18:53:52|5864.42
18:53:52|5861.7
18:53:53|5859.64
18:53:54|5859.64
18:53:55|5870.46
18:53:56|5860.14
18:53:57|5860.14
18:53:58|5870.48
18:53:59|5870.48
18:54:00|5868.78
18:54:01|5868.78
18:54:02|5873.71
18:54:03|5879.46
18:54:04|5882.46
18:54:05|5886.97
18:54:06|5908.66
18:54:07|5922.31
18:54:08|5905.35
18:54:09|5896.73
18:54:10|5893.91
18:54:11|5882.13
18:54:13|5877.96
18:54:15|5878.21
18:54:15|5881.77
18:54:17|5881.02
18:54:19|5885.34
18:54:20|5882.74
18:54:21|5881.78
18:54:21|5881.78
18:54:23|5876.5
18:54:24|5882.55
18:54:26|5887.36
18:54:26|5881.94
18:54:28|5881.93
18:54:30|5886.71
18:54:30|5893.84
18:54:32|5905.92
18:54:32|5896.32
18:54:34|5896.32
18:54:35|5893.12
18:54:36|5885.95
18:54:37|5891.34
18:54:38|5892.
18:54:39|5891.58
18:54:41|5887.07
18:54:41|5879.76
18:54:42|5879.76
18:54:43|5874.95
18:54:45|5874.95
18:54:47|5874.98
18:54:47|5878.93
18:54:48|5878.93
18:54:49|5893.51
18:54:50|5893.97
18:54:51|5893.97
18:54:53|5923.63
18:54:54|5917.82
18:54:55|5901.76
18:54:56|5916.36
18:54:57|5925.84
18:54:58|5926.72
18:54:58|5931.49
18:55:00|5921.86
18:55:00|5926.05
18:55:02|5923.08
18:55:03|5932.74
18:55:04|5941.89
18:55:05|5958.88
18:55:06|5971.06
18:55:07|5998.
18:55:07|6010.44
18:55:09|6011.16
18:55:11|5998.2
18:55:11|5991.58
18:55:12|5985.92
18:55:14|5964.36
18:55:16|5966.25
18:55:16|5966.25
18:55:17|5971.7
18:55:18|5970.88
18:55:19|5978.85
18:55:20|5960.1
18:55:21|5960.1
18:55:22|5977.84
18:55:23|5971.48
18:55:25|5965.44
18:55:26|5968.48
18:55:27|5975.55
18:55:27|5975.55
18:55:29|5975.9
18:55:30|5987.68
18:55:31|5988.2
18:55:31|5988.2
18:55:34|5988.2
18:55:34|5986.08
18:55:35|5988.73
18:55:36|5988.5
18:55:37|5995.84
18:55:38|5990.18
18:55:39|5990.18
18:55:40|5995.67
18:55:41|5998.52
18:55:42|5998.52
18:55:43|5990.76
18:55:44|5990.76
18:55:45|6005.27
18:55:46|6009.87
18:55:47|6006.36
18:55:48|6006.36
18:55:49|6002.24
18:55:50|6002.24
18:55:51|6002.24
18:55:52|6022.49
18:55:53|6014.81
18:55:54|6022.36
18:55:55|6022.36
18:55:56|6026.95
18:55:57|6020.8
18:55:58|6021.67
18:55:59|6016.19
18:56:00|6016.19
18:56:01|6005.27
18:56:02|6003.14
18:56:03|6003.14
18:56:04|6003.14
18:56:05|5988.21
18:56:07|5988.22
18:56:08|5983.54
18:56:09|5976.88
18:56:09|5969.3
18:56:11|5964.59
18:56:12|5964.99
18:56:13|5968.49
18:56:14|5969.59
18:56:15|5967.05
18:56:16|5967.05
18:56:18|5989.81
18:56:19|5994.1
18:56:20|5992.32
18:56:21|5983.79
18:56:22|5984.88
18:56:23|5984.88
18:56:24|5984.88
18:56:25|5984.88
18:56:26|5988.02
18:56:27|5988.01
18:56:29|5979.6
18:56:29|5975.
18:56:30|5962.21
18:56:31|5963.48
18:56:32|5963.48
18:56:34|5969.72
18:56:35|5959.14
18:56:36|5951.14
18:56:37|5932.77
18:56:38|5951.15
18:56:39|5961.92
18:56:40|5963.09
18:56:41|5975.81
18:56:42|5979.52
18:56:43|5995.33
18:56:44|5972.81
18:56:45|5961.82
18:56:46|5963.2
18:56:47|5959.97
18:56:47|5956.34
18:56:49|5953.34
18:56:50|5960.05
18:56:51|5960.05
18:56:52|5961.37
18:56:53|5949.32
18:56:54|5958.55
18:56:55|5952.63
18:56:56|5952.63
18:56:57|5952.63
18:56:59|5952.63
18:56:59|5945.32
18:57:00|5934.53
18:57:01|5932.74
18:57:02|5936.29
18:57:04|5949.24
18:57:05|5949.07
18:57:06|5958.93
18:57:07|5932.78
18:57:07|5932.78
18:57:09|5956.12
18:57:10|5964.4
18:57:11|5960.72
18:57:12|5957.36
18:57:13|5954.38
18:57:14|5949.84
18:57:15|5949.84
18:57:16|5938.93
18:57:18|5952.16
18:57:20|5937.3
18:57:21|5924.98
18:57:23|5936.46
18:57:23|5936.46
18:57:25|5947.74
18:57:25|5950.5
18:57:27|5950.23
18:57:28|5950.23
18:57:29|5952.48
18:57:30|5945.82
18:57:31|5947.44
18:57:32|5941.8
18:57:33|5941.8
18:57:34|5938.35
18:57:35|5929.16
18:57:36|5929.16
18:57:37|5929.16
18:57:38|5927.67
18:57:39|5927.67
18:57:40|5924.37
18:57:41|5918.01
18:57:42|5936.32
18:57:43|5938.35
18:57:44|5939.52
18:57:45|5939.52
18:57:46|5939.52
18:57:47|5947.55
18:57:48|5946.48
18:57:49|5946.48
18:57:50|5932.23
18:57:51|5932.23
18:57:53|5936.63
18:57:54|5940.12
18:57:55|5929.21
18:57:55|5929.16
18:57:56|5929.16
18:57:58|5929.22
18:57:59|5931.89
18:58:00|5929.17
18:58:01|5929.17
18:58:02|5922.96
18:58:03|5915.85
18:58:04|5915.85
18:58:05|5918.21
18:58:07|5915.1
18:58:07|5910.16
18:58:08|5903.55
18:58:09|5915.05
18:58:10|5906.2
18:58:11|5910.72
18:58:12|5917.48
18:58:13|5923.08
18:58:14|5923.08
18:58:15|5916.37
18:58:17|5917.54
18:58:19|5927.61
18:58:20|5927.61
18:58:21|5933.98
18:58:22|5939.51
18:58:23|5942.72
18:58:24|5949.78
18:58:25|5952.33
18:58:26|5948.31
18:58:27|5948.31
18:58:28|5938.17
18:58:28|5938.17
18:58:30|5945.82
18:58:31|5945.82
18:58:32|5953.59
18:58:33|5953.59
18:58:35|5952.81
18:58:35|5952.81
18:58:36|5952.81
18:58:37|5964.64
18:58:38|5964.64
18:58:39|5966.37
18:58:40|5966.37
18:58:41|5971.05
18:58:42|5987.57
18:58:43|5987.57
18:58:44|5987.57
18:58:45|5990.48
18:58:46|5990.48
18:58:47|5983.15
18:58:48|5983.15
18:58:49|5983.52
18:58:50|5982.45
18:58:51|5982.45
18:58:52|5982.45
18:58:53|5978.11
18:58:54|5975.
18:58:55|5963.21
18:58:56|5975.78
18:58:57|5977.15
18:58:58|5967.08
18:58:59|5967.08
18:59:00|5974.7
18:59:01|5970.19
18:59:02|5974.04
18:59:04|5983.95
18:59:04|5981.12
18:59:05|5975.02
18:59:06|5973.25
18:59:07|5973.25
18:59:08|5978.23
18:59:09|5978.23
18:59:10|5978.23
18:59:12|5969.11
18:59:13|5969.11
18:59:14|5965.66
18:59:15|5965.66
18:59:16|5969.57
18:59:16|5966.93
18:59:19|5970.85
18:59:19|5972.17
18:59:20|5965.98
18:59:21|5970.9
18:59:22|5970.9
18:59:24|5974.62
18:59:25|5967.28
18:59:26|5964.84
18:59:27|5964.84
18:59:28|5964.84
18:59:30|5963.66
18:59:30|5963.66
18:59:31|5971.09
18:59:32|5965.68
18:59:34|5963.92
18:59:35|5966.37
18:59:36|5967.32
18:59:37|5965.65
18:59:38|5968.59
18:59:39|5960.51
18:59:40|5954.44
18:59:41|5954.71
18:59:42|5950.54
18:59:43|5950.54
18:59:44|5951.
18:59:45|5956.9
18:59:46|5956.9
18:59:47|5954.3
18:59:47|5960.57
18:59:49|5960.57
18:59:50|5960.57
18:59:50|5960.36
18:59:52|5960.36
18:59:53|5961.89
18:59:54|5958.27
18:59:54|5958.27
18:59:56|5950.41
18:59:57|5954.91
18:59:58|5953.85
18:59:59|5960.93
19:00:00|5965.81
19:00:00|5967.9
19:00:01|5966.27
19:00:03|5972.17
19:00:04|5968.97
19:00:05|5961.84
19:00:06|5976.14
19:00:07|5980.31
19:00:08|5981.53
19:00:09|5981.53
19:00:09|5985.06
19:00:11|5985.06
19:00:12|5985.06
19:00:14|5982.55
19:00:14|5982.55
19:00:15|5976.81
19:00:16|5970.9
19:00:17|5970.9
19:00:19|5972.84
19:00:21|5963.48
19:00:21|5963.48
19:00:22|5961.53
19:00:23|5966.17
19:00:25|5976.47
19:00:27|5987.45
19:00:27|5987.43
19:00:28|5982.25
19:00:29|5992.06
19:00:30|5991.04
19:00:31|5996.93
19:00:32|5983.48
19:00:33|6000.
19:00:34|5997.03
19:00:35|5999.22
19:00:36|5994.34
19:00:37|5976.47
19:00:38|6006.83
19:00:39|6009.77
19:00:40|6011.27
19:00:41|6015.66
19:00:42|6008.71
19:00:43|6008.71
19:00:44|5976.47
19:00:45|5976.47
19:00:46|5995.15
19:00:47|5995.15
19:00:48|5992.88
19:00:49|5993.05
19:00:50|6002.75
19:00:51|6003.72
19:00:52|6003.72
19:00:53|6003.72
19:00:54|6017.38
19:00:55|6019.09
19:00:56|6025.41
19:00:57|6000.01
19:00:58|6016.36
19:00:59|6029.93
19:01:00|6029.93
19:01:01|6010.16
19:01:02|5997.96
19:01:03|5997.96
19:01:04|5999.95
19:01:05|6002.68
19:01:06|6003.87
19:01:07|6003.87
19:01:08|6003.87
19:01:09|6003.87
19:01:10|6003.87
19:01:11|6010.04
19:01:13|6005.36
19:01:14|6005.36
19:01:14|6008.21
19:01:16|5988.71
19:01:17|5988.71
19:01:18|5988.71
19:01:19|5994.46
19:01:21|5988.95
19:01:22|5988.71
19:01:24|5984.93
19:01:24|5983.76
19:01:25|5970.57
19:01:26|5970.57
19:01:27|5973.42
19:01:28|5973.42
19:01:29|5980.98
19:01:30|5980.98
19:01:31|5980.98
19:01:33|5984.43
19:01:34|5984.43
19:01:35|5984.43
19:01:36|5981.3
19:01:37|5983.67
19:01:38|5983.05
19:01:39|5983.05
19:01:40|5971.77
19:01:41|5971.77
19:01:42|5973.34
19:01:43|5970.61
19:01:44|5976.29
19:01:45|5974.
19:01:46|5973.49
19:01:47|5971.59
19:01:48|5971.97
19:01:49|5967.52
19:01:50|5978.17
19:01:51|5971.05
19:01:52|5967.52
19:01:53|5970.84
19:01:53|5972.98
19:01:55|5978.79
19:01:56|5978.79
19:01:56|5988.31
19:01:58|5981.68
19:01:59|5981.68
19:02:00|5969.06
19:02:01|5969.06
19:02:01|5969.06
19:02:03|5970.44
19:02:04|5967.05
19:02:05|5967.05
19:02:06|5967.04
19:02:07|5967.04
19:02:07|5961.4
19:02:09|5955.69
19:02:10|5955.69
19:02:10|5952.97
19:02:12|5949.35
19:02:13|5955.07
19:02:14|5954.62
19:02:15|5952.88
19:02:17|5951.77
19:02:17|5868.19
19:02:18|5868.19
19:02:19|5868.19
19:02:21|5951.89
19:02:23|5958.13
19:02:23|5967.46
19:02:25|5966.19
19:02:27|5963.42
19:02:27|5963.42
19:02:28|5962.33
19:02:29|5962.33
19:02:30|5965.45
19:02:32|5967.75
19:02:33|5967.27
19:02:35|5967.27
19:02:35|5961.27
19:02:36|5960.88
19:02:37|5960.96
19:02:38|5960.96
19:02:39|5949.78
19:02:40|5954.5
19:02:41|5954.5
19:02:42|5954.5
19:02:43|5954.54
19:02:44|5949.78
19:02:45|5949.78
19:02:46|5949.78
19:02:47|5949.61
19:02:48|5949.61
19:02:49|5949.61
19:02:50|5949.61
19:02:51|5960.
19:02:52|5947.24
19:02:53|5950.27
19:02:54|5955.77
19:02:55|5957.15
19:02:56|5959.04
19:02:57|5967.45
19:02:58|5958.88
19:02:59|5986.44
19:03:00|5960.98
19:03:01|5939.83
19:03:02|5939.83
19:03:03|5959.04
19:03:04|5959.04
19:03:05|6000.
19:03:06|5956.24
19:03:07|5970.86
19:03:08|5953.45
19:03:09|5951.89
19:03:10|5940.78
19:03:11|5949.79
19:03:12|5949.54
19:03:13|5946.62
19:03:14|5950.44
19:03:15|5953.69
19:03:16|5958.13
19:03:17|5955.47
19:03:18|5963.97
19:03:19|5963.97
19:03:20|5969.99
19:03:22|5978.75
19:03:23|5973.09
19:03:23|5976.94
19:03:25|5977.26
19:03:27|5978.03
19:03:27|5973.79
19:03:28|5972.93
19:03:29|5972.93
19:03:30|5972.93
19:03:31|5967.84
19:03:33|5974.88
19:03:34|5977.54
19:03:35|5985.12
19:03:36|5993.37
19:03:37|5996.06
19:03:38|5996.06
19:03:39|5992.11
19:03:40|5996.37
19:03:41|5996.37
19:03:42|5996.37
19:03:43|5996.37
19:03:44|5996.37
19:03:45|5990.87
19:03:46|5993.22
19:03:47|5992.71
19:03:48|5989.96
19:03:49|5989.96
19:03:50|5986.44
19:03:51|5986.44
19:03:52|5978.03
19:03:53|5977.15
19:03:54|5977.15
19:03:55|5933.94
19:03:56|5962.1
19:03:57|5964.65
19:03:58|5965.3
19:03:59|5965.3
19:04:00|5966.31
19:04:01|5962.4
19:04:02|5960.92
19:04:03|5965.04
19:04:04|5965.96
19:04:05|5963.52
19:04:06|5976.21
19:04:07|5976.21
19:04:08|5983.82
19:04:09|5974.91
19:04:10|5974.91
19:04:11|5974.91
19:04:12|5978.37
19:04:13|5978.37
19:04:14|5980.45
19:04:15|5976.23
19:04:16|5974.2
19:04:17|5983.36
19:04:18|5981.83
19:04:19|5981.93
19:04:20|5981.93
19:04:21|5988.03
19:04:23|5988.73
19:04:25|5985.76
19:04:26|5989.62
19:04:27|5993.03
19:04:29|5998.23
19:04:29|5998.23
19:04:30|5998.23
19:04:31|5981.2
19:04:33|5974.2
19:04:34|5973.79
19:04:36|5973.79
19:04:36|5976.12
19:04:37|5977.8
19:04:38|5976.63
19:04:39|5977.95
19:04:40|5967.33
19:04:42|5967.33
19:04:42|5967.33
19:04:43|5959.21
19:04:45|5959.21
19:04:46|5959.21
19:04:47|5959.21
19:04:48|5959.21
19:04:49|5951.93
19:04:50|5951.93
19:04:51|5960.1
19:04:52|5985.57
19:04:53|5985.57
19:04:54|5985.57
19:04:55|5985.57
19:04:56|5989.39
19:04:57|5975.64
19:04:58|5975.64
19:04:59|5968.78
19:05:00|5969.46
19:05:01|5970.58
19:05:02|5974.96
19:05:03|5974.96
19:05:04|5974.96
19:05:05|5971.15
19:05:06|5974.1
19:05:07|5974.1
19:05:08|5974.1
19:05:09|5974.1
19:05:10|5974.1
19:05:11|5981.82
19:05:12|5981.82
19:05:13|5978.63
19:05:14|5972.77
19:05:15|5967.79
19:05:16|5967.79
19:05:17|5968.14
19:05:18|5968.14
19:05:20|5968.14
19:05:20|5968.14
19:05:21|5973.26
19:05:22|5973.26
19:05:24|5977.55
19:05:25|5972.35
19:05:27|5959.14
19:05:28|5962.36
19:05:29|5960.11
19:05:30|5960.11
19:05:31|5960.11
19:05:33|5958.25
19:05:33|5955.47
19:05:34|5955.47
19:05:36|5961.33
19:05:36|5965.64
19:05:37|5965.64
19:05:38|5969.64
19:05:40|5977.61
19:05:41|5977.61
19:05:41|5978.77
19:05:43|5978.77
19:05:44|5980.62
19:05:44|5973.89
19:05:46|5970.64
19:05:46|5970.64
19:05:48|5970.64
19:05:49|5970.64
19:05:49|5970.64
19:05:51|5966.69
19:05:51|5966.93
19:05:53|5974.71
19:05:54|5974.71
19:05:54|5968.04
19:05:55|5967.89
19:05:57|5969.6
19:05:57|5967.08
19:05:59|5962.95
19:06:00|5962.95
19:06:01|5959.6
19:06:02|5959.6
19:06:04|5960.77
19:06:05|5965.44
19:06:06|5961.17
19:06:06|5968.61
19:06:08|5975.56
19:06:08|5975.56
19:06:09|5976.04
19:06:11|5966.87
19:06:11|5969.88
19:06:13|5969.88
19:06:14|5982.96
19:06:15|5982.89
19:06:15|5985.55
19:06:16|5990.46
19:06:18|5990.19
19:06:18|5985.97
19:06:19|5975.93
19:06:20|5970.94
19:06:21|5970.43
19:06:23|5975.66
19:06:23|5975.66
19:06:25|5975.66
19:06:27|5989.59
19:06:28|5985.15
19:06:30|5982.25
19:06:31|5982.25
19:06:32|5981.41
19:06:33|5975.34
19:06:34|5974.6
19:06:35|5967.72
19:06:36|5981.76
19:06:37|5982.83
19:06:38|5982.83
19:06:39|5982.83
19:06:40|5984.57
19:06:41|5984.57
19:06:42|5983.95
19:06:43|5973.87
19:06:44|5975.66
19:06:45|5975.66
19:06:46|5975.66
19:06:47|5982.18
19:06:48|5985.65
19:06:49|5986.89
19:06:50|5986.54
19:06:51|5982.64
19:06:52|5990.12
19:06:53|5991.47
19:06:54|5991.47
19:06:55|5990.65
19:06:56|5993.24
19:06:57|5993.65
19:06:58|5998.53
19:06:59|6000.
19:07:00|6002.55
19:07:01|6002.55
19:07:02|6002.55
19:07:03|5999.5
19:07:04|6003.76
19:07:05|6003.76
19:07:06|6003.76
19:07:07|6018.38
19:07:08|6020.2
19:07:09|6025.41
19:07:10|6028.81
19:07:11|6044.35
19:07:12|6035.71
19:07:13|6035.94
19:07:14|6033.44
19:07:15|6028.89
19:07:16|6028.89
19:07:17|6026.69
19:07:18|6035.23
19:07:19|6035.23
19:07:20|6035.23
19:07:21|6023.38
19:07:23|6037.89
19:07:23|6037.89
19:07:25|6034.61
19:07:26|6038.68
19:07:27|6032.78
19:07:28|6032.78
19:07:29|6032.78
19:07:30|6026.6
19:07:32|6026.6
19:07:33|6026.6
19:07:34|6036.54
19:07:35|6040.
19:07:36|6040.
19:07:37|6040.
19:07:38|6036.59
19:07:39|6036.59
19:07:40|6036.53
19:07:41|6036.53
19:07:42|6033.58
19:07:43|6033.58
19:07:45|6037.47
19:07:46|6037.47
19:07:47|6037.47
19:07:47|6042.92
19:07:48|6044.31
19:07:50|6050.
19:07:51|6046.94
19:07:52|6043.07
19:07:53|6031.84
19:07:54|6033.87
19:07:55|6027.77
19:07:55|6027.77
19:07:57|6028.44
19:07:58|6023.39
19:07:58|6023.39
19:08:00|6016.22
19:08:01|6016.27
19:08:01|6016.27
19:08:03|6020.95
19:08:04|6020.95
19:08:05|6020.18
19:08:05|6020.18
19:08:06|6020.18
19:08:07|6027.41
19:08:09|6018.8
19:08:09|6019.06
19:08:10|6016.28
19:08:11|6014.24
19:08:12|6010.79
19:08:14|6004.13
19:08:14|6006.19
19:08:15|6006.19
19:08:16|6003.47
19:08:17|6000.32
19:08:18|6000.
19:08:19|6000.
19:08:21|5993.65
19:08:21|5988.32
19:08:22|5993.88
19:08:23|5993.88
19:08:25|5998.26
19:08:26|5993.05
19:08:28|5986.25
19:08:28|5987.82
19:08:30|5978.82
19:08:31|5978.82
19:08:32|5976.03
19:08:33|5981.98
19:08:34|5988.08
19:08:35|5986.95
19:08:36|5994.93
19:08:38|5997.35
19:08:39|5993.65
19:08:39|5990.69
19:08:41|5990.69
19:08:41|5991.55
19:08:42|5999.37
19:08:43|5999.37
19:08:45|5991.35
19:08:46|5991.35
19:08:46|5991.35
19:08:48|5991.35
19:08:48|5991.35
19:08:49|6002.3
19:08:51|6002.3
19:08:52|6003.22
19:08:53|5998.89
19:08:54|5993.75
19:08:55|5993.75
19:08:56|5991.57
19:08:57|5997.31
19:08:57|5997.31
19:08:58|6005.45
19:09:00|6005.45
19:09:00|6005.45
19:09:02|6004.29
19:09:03|6005.14
19:09:04|6013.58
19:09:05|6013.58
19:09:05|6016.8
19:09:07|6015.78
19:09:07|6014.09
19:09:08|6014.09
19:09:09|6014.09
19:09:10|6014.09
19:09:11|6014.09
19:09:12|6024.66
19:09:14|6024.66
19:09:15|6025.12
19:09:15|6025.12
19:09:16|6025.12
19:09:17|6017.72
19:09:19|6017.72
19:09:19|6017.72
19:09:20|6017.72
19:09:22|6019.54
19:09:23|6019.54
19:09:23|6019.54
19:09:25|6019.54
19:09:25|6017.17
19:09:27|6017.17
19:09:29|6017.17
19:09:30|6017.17
19:09:31|6023.23
19:09:32|6028.31
19:09:32|6028.95
19:09:34|6028.31
19:09:35|6028.31
19:09:36|6030.81
19:09:37|6030.81
19:09:38|6031.56
19:09:39|6030.86
19:09:40|6030.75
19:09:41|6030.75
19:09:42|6030.75
19:09:43|6029.23
19:09:44|6031.92
19:09:45|6031.92
19:09:46|6035.73
19:09:47|6035.73
19:09:48|6030.81
19:09:49|6027.06
19:09:50|6027.17
19:09:51|6027.17
19:09:52|6020.46
19:09:53|6020.46
19:09:55|6010.67
19:09:55|6018.78
19:09:56|6018.78
19:09:58|6021.43
19:09:59|6021.43
19:09:59|6021.43
19:10:00|6019.22
19:10:01|6019.22
19:10:02|6019.22
19:10:03|6019.22
19:10:05|6017.3
19:10:06|6015.35
19:10:07|6015.26
19:10:08|6018.77
19:10:09|6022.33
19:10:10|6020.4
19:10:11|6017.8
19:10:12|6017.8
19:10:13|6018.71
19:10:14|6013.85
19:10:15|6010.67
19:10:16|6010.67
19:10:17|6010.67
19:10:18|6004.06
19:10:19|6004.06
19:10:20|6003.27
19:10:21|6008.59
19:10:22|6015.8
19:10:23|6018.58
19:10:24|6017.44
19:10:25|6017.44
19:10:26|6025.77
19:10:27|6029.68
19:10:28|6029.68
19:10:30|6029.89
19:10:31|6029.89
19:10:32|6029.89
19:10:33|6029.89
19:10:35|6041.62
19:10:36|6041.62
19:10:37|6044.35
19:10:38|6038.54
19:10:39|6044.1
19:10:40|6035.47
19:10:41|6032.14
19:10:42|6027.53
19:10:43|6027.53
19:10:44|6032.97
19:10:45|6030.43
19:10:47|6037.16
19:10:48|6029.51
19:10:48|6029.51
19:10:50|6017.44
19:10:51|6012.41
19:10:52|6007.4
19:10:53|6007.4
19:10:54|6014.16
19:10:55|6014.16
19:10:56|6014.16
19:10:57|6013.03
19:10:58|6013.03
19:10:59|6013.03
19:11:00|6009.13
19:11:01|6009.13
19:11:02|5991.67
19:11:03|6003.49
19:11:04|6003.48
19:11:05|6003.19
19:11:06|6006.01
19:11:07|6006.01
19:11:08|6013.44
19:11:10|6013.15
19:11:10|6017.57
19:11:11|6013.63
19:11:13|6013.63
19:11:14|6015.48
19:11:15|6013.4
19:11:16|6013.4
19:11:17|6009.81
19:11:18|6008.11
19:11:19|6010.6
19:11:20|6014.11
19:11:21|6013.57
19:11:22|6013.57
19:11:23|6020.79
19:11:24|6025.16
19:11:25|6025.16
19:11:26|6025.16
19:11:27|6018.67
19:11:28|6018.88
19:11:30|6018.31
19:11:30|6015.3
19:11:31|6015.3
19:11:33|6025.79
19:11:33|6025.79
19:11:35|6013.89
19:11:36|6010.21
19:11:37|6010.21
19:11:38|6010.21
19:11:39|6009.93
19:11:40|6009.63
19:11:42|6009.63
19:11:42|6002.49
19:11:44|6003.68
19:11:44|6002.53
19:11:45|5996.79
19:11:47|5996.79
19:11:48|6000.02
19:11:48|5997.22
19:11:50|5997.22
19:11:51|5997.22
19:11:52|6006.16
19:11:52|6004.18
19:11:53|6004.18
19:11:55|6008.01
19:11:55|6008.01
19:11:56|6010.04
19:11:57|6015.32
19:11:59|6015.32
19:11:59|6016.23
19:12:00|6017.25
19:12:01|6016.53
19:12:03|6014.35
19:12:04|6012.72
19:12:04|6016.22
19:12:06|5998.26
19:12:06|5998.26
19:12:07|5998.26
19:12:09|6001.66
19:12:10|6029.6
19:12:10|6003.05
19:12:11|6007.69
19:12:13|6007.69
19:12:14|6007.69
19:12:15|6003.72
19:12:16|5996.83
19:12:16|6002.77
19:12:17|6003.3
19:12:18|5994.59
19:12:19|5998.9
19:12:20|5998.95
19:12:21|5996.44
19:12:22|6001.28
19:12:24|6000.
19:12:25|5994.1
19:12:26|5976.06
19:12:26|5976.06
19:12:27|5985.38
19:12:28|5972.48
19:12:30|5972.48
19:12:31|5978.77
19:12:33|5981.86
19:12:33|5987.25
19:12:35|5984.16
19:12:36|5984.16
19:12:38|5986.72
19:12:38|5986.72
19:12:39|6001.9
19:12:41|5991.12
19:12:41|5991.12
19:12:42|5991.12
19:12:43|5991.12
19:12:45|5991.12
19:12:46|5981.34
19:12:47|5978.56
19:12:47|5982.74
19:12:49|5982.74
19:12:50|5977.3
19:12:50|5971.46
19:12:51|5968.15
19:12:53|5968.15
19:12:54|5966.12
19:12:54|5966.12
19:12:55|5961.32
19:12:57|5968.1
19:12:57|5968.1
19:12:58|5972.09
19:13:00|5972.09
19:13:01|5964.11
19:13:02|5956.69
19:13:03|5960.24
19:13:04|5961.86
19:13:05|5900.
19:13:06|5900.
19:13:07|5927.67
19:13:08|5925.58
19:13:09|5937.02
19:13:10|5937.34
19:13:11|5941.6
19:13:12|5938.12
19:13:13|5933.93
19:13:14|5934.58
19:13:15|5938.26
19:13:16|5930.48
19:13:17|5927.66
19:13:18|5927.66
19:13:19|5933.66
19:13:20|5939.91
19:13:21|5946.16
19:13:22|5947.43
19:13:23|5945.32
19:13:24|5949.26
19:13:25|5958.23
19:13:26|5958.23
19:13:27|5958.23
19:13:28|5953.42
19:13:29|5956.53
19:13:31|5977.5
19:13:32|5979.43
19:13:33|5969.64
19:13:34|5966.38
19:13:35|5946.29
19:13:36|5961.6
19:13:37|5965.3
19:13:38|5965.3
19:13:40|5962.35
19:13:41|5937.03
19:13:42|5952.04
19:13:43|5952.04
19:13:44|5962.98
19:13:45|5962.98
19:13:46|5962.98
19:13:47|5965.13
19:13:48|5958.89
19:13:49|5962.07
19:13:50|5962.07
19:13:51|5960.07
19:13:52|5965.57
19:13:53|5964.41
19:13:54|5961.67
19:13:55|5962.56
19:13:56|5955.74
19:13:57|5955.74
19:13:58|5962.64
19:13:59|5964.51
19:14:00|5964.51
19:14:01|5971.01
19:14:02|5976.59
19:14:03|5976.59
19:14:04|5974.41
19:14:05|5971.14
19:14:06|5971.21
19:14:07|5980.39
19:14:08|5980.39
19:14:09|5973.73
19:14:10|5973.73
19:14:11|5965.12
19:14:12|5974.92
19:14:13|5970.92
19:14:14|5970.92
19:14:15|5970.92
19:14:16|5971.57
19:14:17|5963.86
19:14:18|5962.8
19:14:19|5956.71
19:14:20|5956.71
19:14:21|5957.67
19:14:22|5961.22
19:14:23|5967.31
19:14:24|5967.31
19:14:25|5967.31
19:14:26|5969.9
19:14:27|5969.9
19:14:28|5969.9
19:14:29|5969.9
19:14:30|5971.38
19:14:32|5977.23
19:14:33|5970.87
19:14:34|5968.09
19:14:35|5968.08
19:14:36|5967.45
19:14:38|5965.63
19:14:39|5965.02
19:14:39|5964.97
19:14:40|5963.04
19:14:42|5960.
19:14:43|5967.16
19:14:44|5967.16
19:14:45|5971.43
19:14:46|5971.43
19:14:47|5971.02
19:14:48|5971.02
19:14:49|5979.6
19:14:50|5976.78
19:14:51|5976.78
19:14:52|5976.78
19:14:53|5978.06
19:14:54|5980.84
19:14:55|5980.84
19:14:56|5980.84
19:14:57|5980.84
19:14:58|5980.84
19:14:59|5975.46
19:15:00|5972.06
19:15:01|5965.18
19:15:02|5961.52
19:15:03|5961.52
19:15:04|5957.55
19:15:05|5958.81
19:15:07|5958.81
19:15:07|5957.3
19:15:09|5958.41
19:15:10|5953.52
19:15:10|5953.52
19:15:11|5953.52
19:15:12|5959.35
19:15:13|5952.79
19:15:14|5959.96
19:15:15|5959.96
19:15:16|5958.41
19:15:18|5951.29
19:15:18|5954.8
19:15:20|5954.8
19:15:21|5954.8
19:15:22|5955.01
19:15:22|5947.38
19:15:24|5947.38
19:15:25|5947.38
19:15:26|5945.91
19:15:27|5945.59
19:15:28|5941.75
19:15:29|5939.77
19:15:30|5938.84
19:15:31|5946.56
19:15:33|5946.57
19:15:34|5946.57
19:15:35|5948.2
19:15:37|5948.2
19:15:37|5955.41
19:15:38|5955.41
19:15:39|5955.41
19:15:41|5949.01
19:15:42|5949.01
19:15:43|5949.01
19:15:44|5949.01
19:15:45|5947.53
19:15:46|5947.53
19:15:47|5949.82
19:15:48|5949.82
19:15:49|5949.82
19:15:50|5959.8
19:15:51|5956.51
19:15:52|5956.51
19:15:54|5957.83
19:15:55|5957.83
19:15:55|5971.97
19:15:56|5969.62
19:15:58|5969.62
19:15:59|5971.33
19:16:00|5971.7
19:16:01|5975.94
19:16:02|5975.94
19:16:03|5971.43
19:16:04|5971.43
19:16:05|5978.84
19:16:06|5966.79
19:16:07|5966.23
19:16:08|5963.72
19:16:09|5963.72
19:16:10|5964.42
19:16:11|5961.52
19:16:12|5969.08
19:16:13|5958.73
19:16:14|5964.81
19:16:15|5964.81
19:16:16|5971.66
19:16:17|5971.66
19:16:18|5971.66
19:16:19|5971.66
19:16:20|5968.04
19:16:21|5968.04
19:16:22|5958.74
19:16:23|5961.21
19:16:24|5951.77
19:16:25|5956.32
19:16:26|5956.32
19:16:27|5950.91
19:16:28|5950.91
19:16:29|5968.04
19:16:30|5968.04
19:16:31|5953.92
19:16:32|5957.78
19:16:34|5962.44
19:16:35|5970.37
19:16:37|5970.62
19:16:38|5970.62
19:16:39|5973.82
19:16:40|5973.82
19:16:41|5967.92
19:16:42|5967.92
19:16:43|5967.92
19:16:45|5963.78
19:16:46|5963.78
19:16:47|5964.13
19:16:48|5964.13
19:16:49|5956.15
19:16:49|5956.15
19:16:51|5956.15
19:16:52|5956.15
19:16:53|5956.15
19:16:54|5962.85
19:16:55|5962.85
19:16:56|5965.15
19:16:56|5965.15
19:16:57|5963.92
19:16:59|5969.52
19:17:00|5969.52
19:17:00|5969.54
19:17:02|5971.49
19:17:02|5971.49
19:17:03|5967.27
19:17:04|5963.71
19:17:06|5961.47
19:17:07|5961.62
19:17:08|5956.72
19:17:09|5956.72
19:17:09|5952.8
19:17:10|5952.8
19:17:11|5947.32
19:17:13|5948.59
19:17:13|5948.59
19:17:14|5957.73
19:17:16|5957.73
19:17:16|5957.73
19:17:18|5956.76
19:17:18|5960.87
19:17:20|5959.28
19:17:20|5959.28
19:17:22|5959.28
19:17:23|5959.28
19:17:23|5956.46
19:17:24|5958.51
19:17:26|5958.51
19:17:28|5970.14
19:17:28|5971.66
19:17:30|5971.66
19:17:30|5962.83
19:17:32|5962.83
19:17:32|5962.83
19:17:34|5962.54
19:17:36|5953.43
19:17:37|5952.66
19:17:39|5951.31
19:17:40|5949.29
19:17:41|5949.29
19:17:42|5949.29
19:17:44|5949.99
19:17:44|5949.99
19:17:46|5949.99
19:17:47|5947.69
19:17:48|5949.55
19:17:49|5949.69
19:17:50|5950.39
19:17:51|5945.31
19:17:51|5945.31
19:17:52|5945.31
19:17:54|5945.16
19:17:55|5938.98
19:17:56|5938.98
19:17:57|5926.08
19:17:57|5926.08
19:17:59|5930.58
19:17:59|5930.58
19:18:01|5935.4
19:18:01|5935.4
19:18:03|5936.61
19:18:03|5936.61
19:18:05|5932.35
19:18:06|5932.35
19:18:06|5930.36
19:18:08|5930.36
19:18:09|5929.4
19:18:09|5929.4
19:18:11|5933.92
19:18:12|5936.86
19:18:12|5945.9
19:18:13|5941.83
19:18:15|5941.43
19:18:15|5941.43
19:18:16|5940.64
19:18:17|5940.64
19:18:18|5940.64
19:18:19|5948.34
19:18:21|5942.97
19:18:22|5942.97
19:18:22|5942.97
19:18:23|5942.97
19:18:24|5939.55
19:18:25|5936.51
19:18:27|5936.51
19:18:28|5937.02
19:18:28|5939.24
19:18:30|5939.24
19:18:30|5930.21
19:18:31|5926.55
19:18:32|5926.55
19:18:33|5939.35
19:18:35|5942.91
19:18:37|5932.7
19:18:38|5927.53
19:18:39|5929.6
19:18:40|5931.88
19:18:41|5931.88
19:18:42|5923.33
19:18:43|5925.54
19:18:44|5924.16
19:18:45|5930.87
19:18:46|5930.87
19:18:47|5930.87
19:18:48|5928.22
19:18:49|5925.04
19:18:50|5925.04
19:18:51|5925.04
19:18:52|5925.04
19:18:53|5926.75
19:18:54|5926.75
19:18:55|5926.75
19:18:56|5940.21
19:18:57|5940.21
19:18:58|5937.68
19:18:59|5932.11
19:19:00|5933.
19:19:01|5933.
19:19:02|5933.
19:19:03|5917.31
19:19:04|5917.31
19:19:05|5926.05
19:19:06|5931.36
19:19:07|5931.36
19:19:08|5936.05
19:19:09|5936.05
19:19:10|5936.05
19:19:11|5924.08
19:19:12|5926.15
19:19:13|5926.15
19:19:14|5926.15
19:19:15|5930.72
19:19:16|5936.
19:19:17|5941.53
19:19:18|5941.53
19:19:19|5941.53
19:19:20|5927.39
19:19:21|5931.67
19:19:22|5931.67
19:19:23|5931.67
19:19:24|5926.87
19:19:25|5925.4
19:19:26|5925.4
19:19:27|5917.81
19:19:28|5917.81
19:19:29|5922.81
19:19:30|5926.87
19:19:31|5924.87
19:19:32|5922.5
19:19:33|5922.5
19:19:34|5922.5
19:19:35|5917.97
19:19:37|5920.31
19:19:38|5915.35
19:19:40|5920.
19:19:41|5923.77
19:19:42|5917.78
19:19:43|5917.78
19:19:44|5921.02
19:19:45|5929.13
19:19:46|5929.13
19:19:47|5929.13
19:19:48|5929.13
19:19:49|5929.13
19:19:50|5929.13
19:19:51|5929.13
19:19:52|5929.13
19:19:53|5935.77
19:19:54|5935.77
19:19:55|5936.22
19:19:56|5936.22
19:19:57|5936.22
19:19:58|5936.73
19:19:59|5936.73
19:20:00|5936.73
19:20:01|5936.73
19:20:02|5940.01
19:20:03|5946.57
19:20:04|5946.57
19:20:05|5940.22
19:20:06|5940.47
19:20:07|5940.47
19:20:08|5948.33
19:20:09|5949.51
19:20:10|5944.33
19:20:11|5937.43
19:20:12|5937.43
19:20:13|5937.43
19:20:14|5940.38
19:20:15|5940.38
19:20:16|5940.38
19:20:17|5936.26
19:20:18|5929.33
19:20:19|5918.75
19:20:20|5915.73
19:20:21|5917.61
19:20:22|5925.65
19:20:23|5928.77
19:20:24|5923.59
19:20:25|5923.4
19:20:26|5923.4
19:20:27|5933.36
19:20:28|5933.27
19:20:29|5931.14
19:20:30|5931.14
19:20:31|5924.93
19:20:32|5924.93
19:20:33|5924.93
19:20:34|5924.93
19:20:35|5924.93
19:20:36|5924.93
19:20:38|5924.93
19:20:38|5924.93
19:20:39|5925.35
19:20:41|5925.7
19:20:42|5929.71
19:20:44|5929.71
19:20:45|5929.71
19:20:46|5926.86
19:20:47|5927.56
19:20:49|5932.29
19:20:50|5932.29
19:20:50|5936.32
19:20:52|5936.32
19:20:52|5936.32
19:20:53|5936.32
19:20:55|5941.35
19:20:56|5941.35
19:20:57|5933.09
19:20:57|5941.35
19:20:58|5934.26
19:21:00|5933.85
19:21:00|5933.85
19:21:02|5941.05
19:21:03|5940.24
19:21:04|5940.49
19:21:04|5936.18
19:21:06|5936.18
19:21:07|5936.18
19:21:08|5936.18
19:21:08|5949.07
19:21:09|5950.
19:21:10|5950.
19:21:12|5956.98
19:21:12|5956.98
19:21:14|5956.98
19:21:14|5956.
19:21:15|5956.46
19:21:16|5953.54
19:21:17|5953.54
19:21:18|5944.86
19:21:20|5945.15
19:21:20|5945.15
19:21:21|5929.69
19:21:23|5929.33
19:21:23|5931.79
19:21:24|5935.97
19:21:25|5935.97
19:21:26|5937.41
19:21:27|5939.74
19:21:29|5937.89
19:21:29|5937.89
19:21:30|5937.89
19:21:32|5946.4
19:21:32|5946.4
19:21:34|5941.69
19:21:34|5940.58
19:21:35|5940.03
19:21:36|5940.03
19:21:37|5939.47
19:21:39|5940.43
19:21:41|5936.42
19:21:42|5936.42
19:21:44|5940.99
19:21:45|5940.99
19:21:46|5940.07
19:21:47|5940.07
19:21:48|5940.94
19:21:49|5940.94
19:21:50|5940.94
19:21:51|5943.16
19:21:51|5943.47
19:21:53|5939.53
19:21:54|5945.85
19:21:54|5946.74
19:21:56|5946.74
19:21:57|5948.49
19:21:58|5973.82
19:21:59|5949.65
19:22:00|5944.85
19:22:01|5944.85
19:22:01|5943.57
19:22:03|5943.57
19:22:04|5947.99
19:22:05|5947.99
19:22:06|5953.85
19:22:07|5953.85
19:22:08|5943.75
19:22:09|5947.17
19:22:10|5947.17
19:22:12|5947.17
19:22:13|5947.17
19:22:13|5950.32
19:22:15|5950.32
19:22:16|5950.32
19:22:17|5950.32
19:22:18|5950.32
19:22:19|5950.32
19:22:20|5950.32
19:22:20|5948.53
19:22:21|5942.24
19:22:23|5939.35
19:22:24|5949.
19:22:25|5952.27
19:22:26|5946.2
19:22:27|5946.2
19:22:28|5946.2
19:22:30|5946.2
19:22:31|5954.99
19:22:31|5954.99
19:22:32|5954.99
19:22:33|5953.8
19:22:34|5953.8
19:22:36|5953.8
19:22:36|5953.8
19:22:37|5953.8
19:22:39|5957.2
19:22:41|5961.52
19:22:42|5963.99
19:22:43|5963.99
19:22:45|5959.45
19:22:46|5958.42
19:22:46|5962.23
19:22:48|5962.29
19:22:49|5957.85
19:22:49|5957.85
19:22:51|5956.94
19:22:52|5957.06
19:22:53|5948.74
19:22:55|5953.42
19:22:56|5953.42
19:22:57|5953.42
19:22:57|5943.4
19:22:59|5943.4
19:23:00|5943.4
19:23:01|5943.4
19:23:02|5933.38
19:23:03|5936.04
19:23:04|5932.48
19:23:06|5935.21
19:23:06|5935.21
19:23:07|5942.97
19:23:09|5946.34
19:23:09|5944.4
19:23:11|5949.92
19:23:12|5949.92
19:23:12|5946.29
19:23:13|5946.29
19:23:15|5944.9
19:23:16|5944.84
19:23:17|5947.04
19:23:18|5947.04
19:23:19|5945.06
19:23:20|5945.06
19:23:21|5945.06
19:23:22|5951.21
19:23:23|5945.06
19:23:24|5952.33
19:23:25|5954.07
19:23:26|5948.42
19:23:27|5948.42
19:23:28|5949.65
19:23:30|5954.99
19:23:31|5950.93
19:23:32|5950.93
19:23:32|5950.47
19:23:33|5953.02
19:23:34|5949.1
19:23:35|5949.1
19:23:37|5945.09
19:23:37|5945.09
19:23:38|5945.09
19:23:40|5945.09
19:23:42|5957.15
19:23:43|5957.15
19:23:44|5961.88
19:23:46|5962.32
19:23:47|5964.82
19:23:48|5964.82
19:23:49|5962.88
19:23:50|5967.56
19:23:51|5967.56
19:23:52|5967.56
19:23:53|5967.56
19:23:55|5966.36
19:23:56|5968.28
19:23:57|5968.28
19:23:58|5973.82
19:23:59|5973.82
19:24:00|5983.34
19:24:01|5982.09
19:24:02|5983.2
19:24:03|5983.96
19:24:04|5979.65
19:24:05|5982.25
19:24:06|5982.25
19:24:07|5983.39
19:24:08|5982.09
19:24:10|5975.59
19:24:11|5973.89
19:24:12|5973.89
19:24:12|5979.05
19:24:14|5979.05
19:24:14|5985.31
19:24:15|5985.31
19:24:16|5979.22
19:24:18|5979.22
19:24:19|5979.22
19:24:19|5981.5
19:24:20|5981.5
19:24:22|5981.93
19:24:22|5981.93
19:24:23|5981.93
19:24:25|5981.93
19:24:26|5981.93
19:24:27|5981.93
19:24:27|5994.17
19:24:28|5994.17
19:24:29|5994.17
19:24:31|5994.92
19:24:31|5994.92
19:24:33|5989.89
19:24:33|6001.34
19:24:34|6006.01
19:24:35|6011.72
19:24:36|6011.26
19:24:38|6006.96
19:24:38|6005.64
19:24:39|6010.62
19:24:41|6000.08
19:24:43|6006.09
19:24:43|6006.09
19:24:45|5992.11
19:24:46|5996.36
19:24:47|5992.76
19:24:49|5992.77
19:24:50|5992.77
19:24:50|5992.77
19:24:52|5995.74
19:24:53|5991.39
19:24:55|6001.5
19:24:55|6001.26
19:24:56|6001.26
19:24:58|6002.69
19:24:59|6002.69
19:25:00|6002.69
19:25:01|6002.69
19:25:02|6002.69
19:25:02|6002.31
19:25:04|6001.22
19:25:04|5997.18
19:25:06|5988.01
19:25:07|5981.51
19:25:08|5981.51
19:25:09|5981.51
19:25:10|5981.51
19:25:11|5981.5
19:25:12|5981.5
19:25:13|5983.38
19:25:14|5983.38
19:25:15|5983.38
19:25:16|5985.35
19:25:17|5985.35
19:25:18|5989.39
19:25:19|5989.39
19:25:20|5989.39
19:25:21|5989.39
19:25:22|5989.39
19:25:23|5977.73
19:25:24|5970.18
19:25:25|5972.15
19:25:26|5972.15
19:25:27|5978.47
19:25:28|5978.47
19:25:29|5978.47
19:25:30|5978.47
19:25:31|5978.47
19:25:32|5970.18
19:25:33|5970.18
19:25:34|5978.52
19:25:35|5981.16
19:25:36|5981.2
19:25:37|5981.2
19:25:38|5993.72
19:25:39|5993.72
19:25:40|5993.72
19:25:42|5993.72
19:25:43|5992.67
19:25:45|5992.67
19:25:45|5990.14
19:25:47|5990.14
19:25:48|5992.41
19:25:49|5997.52
19:25:49|5997.52
19:25:50|5997.52
19:25:52|5997.52
19:25:53|5997.52
19:25:53|6009.81
19:25:55|6009.81
19:25:56|5995.35
19:25:57|5995.35
19:25:57|5995.35
19:25:59|5995.35
19:26:00|6001.14
19:26:01|5996.35
19:26:02|5997.24
19:26:03|5997.24
19:26:04|5997.24
19:26:05|6005.44
19:26:06|6006.77
19:26:07|6006.77
19:26:08|6007.5
19:26:09|6007.6
19:26:10|6007.6
19:26:11|6007.6
19:26:13|6011.03
19:26:14|6002.82
19:26:14|6002.82
19:26:15|6006.77
19:26:16|6009.02
19:26:17|6003.3
19:26:18|5999.57
19:26:19|5999.57
19:26:20|5999.57
19:26:22|5999.57
19:26:23|5999.57
19:26:24|6009.17
19:26:24|6021.76
19:26:25|6025.39
19:26:26|6022.92
19:26:27|6022.77
19:26:29|6022.77
19:26:29|6022.77
19:26:31|6022.77
19:26:32|6018.19
19:26:33|6018.19
19:26:33|6018.19
19:26:34|6018.19
19:26:35|6020.49
19:26:36|6022.92
19:26:37|6023.52
19:26:38|6023.52
19:26:39|6026.77
19:26:40|6033.12
19:26:42|6037.91
19:26:43|6025.26
19:26:45|6028.74
19:26:46|6026.52
19:26:47|6035.24
19:26:48|6040.
19:26:48|6034.55
19:26:50|6034.75
19:26:51|6034.75
19:26:51|6025.27
19:26:53|6025.27
19:26:54|6024.96
19:26:55|6024.96
19:26:55|6024.96
19:26:56|6028.19
19:26:58|6026.29
19:26:59|6026.77
19:27:00|6026.77
19:27:01|6021.48
19:27:02|6021.8
19:27:03|6021.8
19:27:04|6021.8
19:27:05|6021.8
19:27:06|6021.8
19:27:07|6028.83
19:27:08|6028.83
19:27:09|6028.83
19:27:10|6028.83
19:27:11|6024.35
19:27:12|6020.71
19:27:13|6027.96
19:27:14|6034.11
19:27:15|6034.11
19:27:16|6033.08
19:27:17|6033.08
19:27:18|6031.27
19:27:19|6031.27
19:27:20|6032.45
19:27:21|6027.48
19:27:22|6033.01
19:27:23|6032.87
19:27:24|6025.37
19:27:26|6025.37
19:27:27|6018.93
19:27:27|6016.99
19:27:29|6016.99
19:27:29|6015.46
19:27:30|6015.46
19:27:31|6010.22
19:27:32|6010.22
19:27:33|6000.
19:27:34|6002.68
19:27:36|6002.75
19:27:37|6010.21
19:27:38|6006.44
19:27:39|6010.63
19:27:40|6012.91
19:27:41|6009.57
19:27:42|6009.57
19:27:43|6017.63
19:27:45|6020.
19:27:46|6020.
19:27:48|6026.8
19:27:49|6026.8
19:27:50|6020.
19:27:51|6023.93
19:27:52|6025.08
19:27:53|6028.09
19:27:54|6028.09
19:27:54|6023.88
19:27:56|6018.98
19:27:57|6018.98
19:27:58|6018.98
19:27:59|6023.56
19:28:00|6025.58
19:28:01|6029.78
19:28:02|6029.78
19:28:03|6030.22
19:28:04|6030.22
19:28:05|6025.07
19:28:06|6025.07
19:28:07|6023.87
19:28:08|6023.87
19:28:09|6023.87
19:28:10|6031.44
19:28:11|6031.44
19:28:12|6031.79
19:28:13|6031.79
19:28:14|6031.79
19:28:15|6027.91
19:28:16|6027.91
19:28:17|6027.91
19:28:18|6027.91
19:28:20|6027.91
19:28:20|6027.91
19:28:21|6027.91
19:28:23|6027.91
19:28:23|6031.44
19:28:24|6035.47
19:28:25|6038.76
19:28:26|6036.9
19:28:27|6036.9
19:28:29|6036.9
19:28:29|6038.23
19:28:30|6036.75
19:28:32|6036.75
19:28:32|6037.21
19:28:34|6037.21
19:28:34|6035.49
19:28:35|6041.51
19:28:36|6041.51
19:28:37|6036.69
19:28:38|6033.12
19:28:40|6023.93
19:28:41|6023.93
19:28:41|6023.79
19:28:42|6023.91
19:28:43|6019.98
19:28:45|6011.43
19:28:47|6011.43
19:28:48|6011.43
19:28:49|6004.96
19:28:50|6007.85
19:28:52|6009.06
19:28:52|6008.
19:28:53|6008.
19:28:54|6008.87
19:28:55|6004.36
19:28:57|6004.36
19:28:58|6003.05
19:28:58|6000.58
19:29:00|6000.
19:29:01|5999.62
19:29:01|5999.62
19:29:02|6005.98
19:29:04|6007.5
19:29:04|6012.65
19:29:06|6005.29
19:29:06|6000.61
19:29:07|6000.61
19:29:09|6006.77
19:29:10|6010.96
19:29:11|6010.96
19:29:11|6003.8
19:29:12|6003.8
19:29:13|5998.46
19:29:15|6001.64
19:29:16|6000.58
19:29:17|6000.58
19:29:18|6000.58
19:29:19|6000.58
19:29:20|5998.66
19:29:21|5998.66
19:29:22|5998.51
19:29:23|5998.51
19:29:24|5998.51
19:29:25|5998.51
19:29:26|5998.51
19:29:27|5998.51
19:29:28|6000.12
19:29:29|5992.55
19:29:30|5999.
19:29:31|5999.
19:29:32|5992.19
19:29:33|6002.69
19:29:34|5997.04
19:29:35|5997.04
19:29:36|5998.76
19:29:37|5998.76
19:29:38|6004.01
19:29:39|6004.01
19:29:40|6004.01
19:29:41|5995.86
19:29:43|5995.86
19:29:44|6000.48
19:29:45|6000.12
19:29:46|6000.12
19:29:48|6005.35
19:29:49|6011.58
19:29:51|6014.26
19:29:51|6015.73
19:29:53|6015.73
19:29:54|6015.73
19:29:55|6016.11
19:29:56|6017.44
19:29:57|6017.44
19:29:58|6017.44
19:29:59|6017.44
19:30:00|6017.44
19:30:02|6019.72
19:30:03|6022.29
19:30:04|6024.24
19:30:04|6022.39
19:30:05|6022.39
19:30:07|6027.24
19:30:08|6031.94
19:30:09|6033.56
19:30:10|6033.56
19:30:10|6033.56
19:30:12|6033.56
19:30:13|6035.05
19:30:14|6030.
19:30:15|6025.74
19:30:15|6025.74
19:30:17|6026.43
19:30:17|6026.43
19:30:18|6031.55
19:30:19|6032.39
19:30:20|6032.39
19:30:22|6032.36
19:30:22|6032.36
19:30:23|6027.74
19:30:24|6027.74
19:30:25|6011.98
19:30:26|6022.37
19:30:27|6022.37
19:30:28|6013.86
19:30:29|6013.86
19:30:30|6014.58
19:30:32|6014.58
19:30:33|6008.97
19:30:33|6008.97
19:30:34|6018.49
19:30:36|6018.49
19:30:36|6018.49
19:30:37|6010.86
19:30:38|6015.15
19:30:39|6015.15
19:30:40|6015.15
19:30:41|6009.98
19:30:42|6009.98
19:30:43|6009.98
19:30:45|6009.98
19:30:45|6012.29
19:30:47|6012.29
19:30:49|6005.84
19:30:50|6002.84
19:30:52|6002.84
19:30:53|5993.05
19:30:55|5997.17
19:30:56|6002.94
19:30:57|5997.57
19:30:58|5999.84
19:30:59|6002.94
19:31:00|6002.52
19:31:01|5999.94
19:31:02|6001.16
19:31:03|6001.16
19:31:04|6000.35
19:31:05|6002.72
19:31:06|5995.25
19:31:07|5995.25
19:31:08|5990.28
19:31:09|5989.82
19:31:10|5989.82
19:31:11|5995.26
19:31:12|5995.26
19:31:13|5995.26
19:31:14|5993.94
19:31:15|5993.94
19:31:16|5998.18
19:31:17|6004.03
19:31:18|6005.36
19:31:19|6005.36
19:31:20|5998.53
19:31:21|5998.53
19:31:22|6000.2
19:31:23|6000.2
19:31:24|6003.63
19:31:25|6003.63
19:31:26|6003.63
19:31:27|6003.63
19:31:28|6003.63
19:31:29|6003.63
19:31:30|6003.72
19:31:31|6003.72
19:31:32|6003.72
19:31:33|6003.72
19:31:34|6003.72
19:31:35|6003.72
19:31:36|6003.72
19:31:37|6003.72
19:31:38|6003.72
19:31:39|6011.65
19:31:40|6011.65
19:31:41|6013.48
19:31:42|6013.48
19:31:43|6016.23
19:31:44|6016.23
19:31:45|6016.23
19:31:46|6018.58
19:31:47|6021.43
19:31:49|6021.43
19:31:50|6021.43
19:31:50|6020.82
19:31:51|6016.08
19:31:53|6016.08
19:31:55|6024.91
19:31:55|6029.78
19:31:56|6027.57
19:31:57|6027.57
19:31:58|6027.57
19:32:00|6021.92
19:32:01|6025.93
19:32:02|6025.93
19:32:04|6025.93
19:32:04|6032.42
19:32:05|6032.42
19:32:06|6037.54
19:32:08|6042.75
19:32:10|6039.73
19:32:10|6039.73
19:32:11|6038.74
19:32:12|6041.81
19:32:13|6046.24
19:32:14|6046.91
19:32:15|6045.49
19:32:16|6046.75
19:32:17|6050.64
19:32:18|6050.36
19:32:19|6050.36
19:32:20|6050.36
19:32:21|6050.36
19:32:22|6064.67
19:32:23|6068.48
19:32:24|6083.21
19:32:25|6083.21
19:32:26|6087.5
19:32:27|6089.55
19:32:29|6089.55
19:32:30|6100.
19:32:32|6096.82
19:32:32|6087.63
19:32:33|6092.68
19:32:35|6087.63
19:32:35|6077.91
19:32:36|6075.95
19:32:37|6073.78
19:32:38|6071.64
19:32:39|6064.9
19:32:40|6064.9
19:32:41|6065.28
19:32:42|6062.4
19:32:43|6069.57
19:32:44|6077.25
19:32:45|6076.27
19:32:46|6076.27
19:32:47|6076.27
19:32:49|6077.4
19:32:51|6080.57
19:32:51|6076.48
19:32:52|6076.48
19:32:53|6076.45
19:32:54|6076.45
19:32:55|6074.68
19:32:57|6069.08
19:32:58|6075.18
19:32:59|6081.69
19:33:00|6070.08
19:33:01|6067.97
19:33:02|6065.8
19:33:03|6066.91
19:33:04|6074.98
19:33:06|6074.98
19:33:06|6074.98
19:33:08|6081.31
19:33:09|6079.68
19:33:10|6097.25
19:33:11|6094.92
19:33:12|6090.74
19:33:13|6090.74
19:33:14|6100.9
19:33:15|6106.34
19:33:15|6106.34
19:33:17|6106.6
19:33:18|6101.4
19:33:19|6097.64
19:33:20|6097.64
19:33:20|6097.64
19:33:22|6095.94
19:33:23|6100.28
19:33:24|6091.06
19:33:25|6091.06
19:33:26|6098.21
19:33:27|6089.5
19:33:28|6089.5
19:33:28|6097.62
19:33:30|6097.62
19:33:30|6097.62
19:33:33|6103.74
19:33:33|6107.79
19:33:34|6104.48
19:33:35|6091.82
19:33:36|6091.82
19:33:37|6087.25
19:33:38|6082.65
19:33:39|6083.32
19:33:40|6086.45
19:33:41|6080.27
19:33:42|6089.49
19:33:44|6084.18
19:33:45|6078.51
19:33:46|6078.51
19:33:47|6087.45
19:33:48|6087.45
19:33:48|6078.51
19:33:51|6095.2
19:33:52|6095.27
19:33:53|6095.35
19:33:54|6095.35
19:33:55|6097.95
19:33:57|6098.51
19:33:58|6098.66
19:33:59|6098.66
19:34:00|6098.66
19:34:01|6095.63
19:34:03|6109.42
19:34:04|6115.07
19:34:04|6109.73
19:34:06|6109.73
19:34:06|6100.38
19:34:08|6108.45
19:34:10|6121.94
19:34:10|6121.94
19:34:11|6111.7
19:34:12|6111.7
19:34:14|6111.7
19:34:14|6110.58
19:34:15|6110.58
19:34:16|6108.52
19:34:17|6112.95
19:34:18|6101.92
19:34:19|6101.92
19:34:20|6101.92
19:34:21|6099.76
19:34:22|6099.76
19:34:23|6099.76
19:34:24|6095.93
19:34:25|6095.93
19:34:26|6090.87
19:34:28|6086.62
19:34:29|6086.35
19:34:30|6085.72
19:34:31|6087.71
19:34:32|6073.46
19:34:33|6093.03
19:34:34|6080.52
19:34:35|6081.68
19:34:36|6081.68
19:34:37|6081.68
19:34:38|6088.47
19:34:40|6088.47
19:34:40|6085.99
19:34:41|6093.06
19:34:42|6093.06
19:34:43|6094.72
19:34:44|6100.07
19:34:45|6105.71
19:34:46|6105.71
19:34:47|6105.71
19:34:48|6107.15
19:34:49|6103.88
19:34:51|6103.88
19:34:53|6103.88
19:34:53|6103.88
19:34:54|6103.88
19:34:56|6113.56
19:34:57|6113.56
19:34:57|6113.56
19:34:58|6108.97
19:35:00|6108.97
19:35:01|6108.97
19:35:03|6109.64
19:35:04|6121.87
19:35:05|6125.36
19:35:05|6125.36
19:35:07|6125.32
19:35:08|6120.07
19:35:09|6120.07
19:35:10|6120.07
19:35:11|6113.95
19:35:12|6113.95
19:35:13|6122.27
19:35:14|6120.9
19:35:15|6120.9
19:35:16|6123.69
19:35:17|6123.69
19:35:18|6118.17
19:35:18|6123.24
19:35:20|6123.56
19:35:21|6129.5
19:35:22|6118.06
19:35:23|6126.87
19:35:23|6115.77
19:35:25|6115.7
19:35:26|6119.61
19:35:27|6117.18
19:35:28|6121.78
19:35:28|6121.78
19:35:29|6113.7
19:35:31|6111.45
19:35:32|6116.12
19:35:32|6112.04
19:35:34|6103.2
19:35:35|6103.2
19:35:36|6101.61
19:35:37|6091.32
19:35:38|6098.93
19:35:39|6098.93
19:35:40|6108.52
19:35:41|6108.52
19:35:41|6108.52
19:35:43|6116.38
19:35:44|6116.38
19:35:45|6113.16
19:35:46|6115.68
19:35:47|6115.68
19:35:48|6115.68
19:35:48|6123.23
19:35:49|6124.76
19:35:51|6116.94
19:35:53|6113.15
19:35:54|6110.13
19:35:56|6110.13
19:35:56|6110.13
19:35:58|6110.13
19:35:59|6107.31
19:36:00|6108.25
19:36:01|6108.25
19:36:02|6108.25
19:36:03|6115.85
19:36:04|6120.59
19:36:05|6120.59
19:36:07|6125.
19:36:07|6123.55
19:36:08|6123.55
19:36:09|6123.25
19:36:10|6121.34
19:36:11|6116.59
19:36:12|6116.59
19:36:13|6114.52
19:36:14|6114.52
19:36:15|6121.77
19:36:16|6117.4
19:36:18|6113.72
19:36:19|6118.44
19:36:20|6115.18
19:36:21|6115.18
19:36:22|6110.27
19:36:22|6110.27
19:36:24|6110.82
19:36:24|6110.82
19:36:26|6102.21
19:36:27|6102.98
19:36:28|6102.98
19:36:29|6105.54
19:36:30|6105.54
19:36:31|6105.54
19:36:32|6105.54
19:36:33|6100.06
19:36:33|6100.9
19:36:36|6101.21
19:36:36|6093.75
19:36:37|6093.75
19:36:38|6104.03
19:36:39|6107.48
19:36:40|6107.48
19:36:41|6107.48
19:36:42|6107.91
19:36:43|6110.39
19:36:44|6112.72
19:36:45|6112.72
19:36:46|6112.72
19:36:48|6111.85
19:36:48|6110.27
19:36:49|6111.6
19:36:50|6111.6
19:36:51|6110.06
19:36:53|6104.25
19:36:55|6103.85
19:36:56|6102.64
19:36:57|6103.06
19:36:57|6103.06
19:36:59|6095.95
19:37:00|6097.02
19:37:01|6092.14
19:37:02|6092.14
19:37:03|6092.14
19:37:03|6076.4
19:37:04|6076.1
19:37:06|6066.2
19:37:07|6067.91
19:37:07|6055.39
19:37:09|6054.88
19:37:10|6060.28
19:37:10|6060.28
19:37:12|6068.31
19:37:13|6073.61
19:37:13|6065.45
19:37:15|6065.17
19:37:15|6061.75
19:37:16|6063.11
19:37:17|6066.24
19:37:19|6070.33
19:37:19|6073.37
19:37:21|6077.51
19:37:21|6077.51
19:37:22|6075.37
19:37:24|6075.37
19:37:25|6075.37
19:37:25|6075.37
19:37:26|6070.78
19:37:28|6054.51
19:37:28|6052.72
19:37:30|6052.72
19:37:30|6052.72
19:37:32|6052.72
19:37:33|6062.5
19:37:33|6061.37
19:37:34|6061.37
19:37:36|6055.87
19:37:37|6056.77
19:37:38|6056.77
19:37:39|6056.77
19:37:40|6061.37
19:37:41|6061.37
19:37:42|6061.37
19:37:42|6056.18
19:37:44|6063.78
19:37:45|6070.55
19:37:46|6067.85
19:37:47|6065.07
19:37:48|6063.91
19:37:49|6063.91
19:37:49|6063.
19:37:50|6063.
19:37:51|6062.4
19:37:52|6062.43
19:37:54|6058.02
19:37:56|6059.03
19:37:57|6055.41
19:37:59|6052.96
19:38:00|6052.2
19:38:01|6047.83
19:38:02|6059.94
19:38:03|6047.43
19:38:04|6052.44
19:38:05|6051.83
19:38:06|6057.37
19:38:07|6057.37
19:38:08|6056.88
19:38:09|6056.88
19:38:10|6056.88
19:38:11|6045.41
19:38:12|6045.41
19:38:13|6048.44
19:38:14|6048.51
19:38:15|6048.51
19:38:16|6047.13
19:38:17|6047.13
19:38:18|6047.13
19:38:20|6050.48
19:38:21|6050.48
19:38:22|6050.48
19:38:22|6050.48
19:38:23|6050.48
19:38:24|6047.76
19:38:25|6047.76
19:38:26|6047.76
19:38:28|6044.41
19:38:28|6050.
19:38:30|6045.41
19:38:30|6049.94
19:38:31|6049.94
19:38:33|6053.94
19:38:34|6053.94
19:38:35|6053.94
19:38:36|6053.94
19:38:37|6051.91
19:38:38|6051.91
19:38:39|6051.91
19:38:40|6057.37
19:38:41|6057.24
19:38:42|6061.95
19:38:43|6061.96
19:38:44|6061.96
19:38:45|6063.99
19:38:46|6056.7
19:38:47|6056.7
19:38:48|6055.58
19:38:49|6055.58
19:38:50|6055.58
19:38:51|6055.58
19:38:52|6059.57
19:38:53|6059.63
19:38:54|6055.43
19:38:56|6054.94
19:38:57|6054.94
19:38:58|6049.91
19:38:59|6049.91
19:39:00|6049.91
19:39:02|6049.91
19:39:03|6047.13
19:39:04|6047.13
19:39:06|6035.18
19:39:07|6038.54
19:39:08|6038.26
19:39:09|6038.26
19:39:10|6038.54
19:39:11|6038.54
19:39:12|6038.54
19:39:13|6044.19
19:39:14|6048.19
19:39:15|6048.19
19:39:16|6047.23
19:39:17|6047.23
19:39:18|6044.23
19:39:19|6044.23
19:39:20|6039.16
19:39:21|6039.16
19:39:22|6038.78
19:39:23|6038.78
19:39:24|6040.4
19:39:25|6042.07
19:39:26|6042.07
19:39:27|6042.07
19:39:28|6036.79
19:39:29|6036.79
19:39:30|6024.55
19:39:31|6026.62
19:39:32|6030.57
19:39:33|6025.06
19:39:34|6027.35
19:39:35|6027.53
19:39:36|6015.
19:39:37|6018.49
19:39:38|6018.49
19:39:39|6018.49
19:39:40|6018.49
19:39:41|6034.13
19:39:42|6034.13
19:39:43|6034.13
19:39:44|6037.12
19:39:45|6037.12
19:39:46|6037.12
19:39:47|6037.12
19:39:48|6037.12
19:39:49|6037.12
19:39:50|6038.06
19:39:51|6042.15
19:39:52|6042.15
19:39:53|6042.15
19:39:55|6042.15
19:39:56|6039.76
19:39:58|6039.76
19:39:59|6039.76
19:40:00|6037.09
19:40:02|6037.09
19:40:02|6034.53
19:40:03|6035.14
19:40:05|6035.9
19:40:07|6035.9
19:40:07|6035.9
19:40:09|6032.96
19:40:10|6033.06
19:40:11|6033.06
19:40:12|6037.13
19:40:13|6040.82
19:40:14|6042.98
19:40:15|6036.72
19:40:16|6038.84
19:40:17|6039.76
19:40:17|6043.16
19:40:19|6043.16
19:40:19|6043.16
19:40:20|6043.09
19:40:22|6043.09
19:40:23|6041.2
19:40:24|6039.76
19:40:24|6045.03
19:40:25|6045.03
19:40:26|6045.03
19:40:27|6045.03
19:40:29|6033.38
19:40:30|6031.59
19:40:31|6029.77
19:40:32|6029.77
19:40:32|6029.77
19:40:34|6029.77
19:40:35|6029.77
19:40:36|6027.38
19:40:36|6027.38
19:40:38|6015.78
19:40:38|6021.6
19:40:40|6021.6
19:40:41|6021.6
19:40:42|6022.99
19:40:43|6022.99
19:40:43|6021.15
19:40:45|6021.15
19:40:46|6021.15
19:40:46|6014.08
19:40:48|6016.42
19:40:49|6021.82
19:40:50|6021.79
19:40:51|6021.79
19:40:51|6007.11
19:40:53|6034.53
19:40:54|6034.53
19:40:55|6033.73
19:40:56|6034.59
19:40:58|6032.92
19:40:59|6032.92
19:41:00|6032.92
19:41:01|6032.92
19:41:02|6025.43
19:41:03|6022.17
19:41:05|6025.04
19:41:05|6030.3
19:41:06|6029.88
19:41:07|6023.42
19:41:08|6028.99
19:41:09|6031.62
19:41:10|6033.63
19:41:11|6038.18
19:41:12|6033.37
19:41:13|6033.37
19:41:14|6033.37
19:41:15|6036.56
19:41:16|6033.37
19:41:17|6037.53
19:41:18|6040.
19:41:19|6041.14
19:41:20|6041.14
19:41:21|6043.95
19:41:22|6042.98
19:41:23|6042.98
19:41:24|6042.98
19:41:25|6042.98
19:41:26|6056.03
19:41:27|6062.68
19:41:28|6083.92
19:41:29|6083.92
19:41:30|6083.92
19:41:31|6059.88
19:41:33|6055.34
19:41:34|6055.34
19:41:35|6056.59
19:41:36|6056.88
19:41:37|6055.92
19:41:38|6053.03
19:41:39|6049.57
19:41:39|6048.72
19:41:41|6050.26
19:41:42|6050.26
19:41:43|6052.77
19:41:43|6058.98
19:41:45|6064.02
19:41:46|6063.56
19:41:47|6063.56
19:41:48|6061.13
19:41:49|6061.13
19:41:50|6058.55
19:41:50|6052.69
19:41:52|6052.69
19:41:53|6050.36
19:41:54|6050.36
19:41:55|6048.77
19:41:56|6048.77
19:41:56|6048.77
19:41:57|6039.82
19:41:59|6045.17
19:42:01|6054.34
19:42:01|6054.34
19:42:02|6057.01
19:42:03|6057.01
19:42:04|6046.15
19:42:05|6046.15
19:42:07|6046.15
19:42:09|6049.28
19:42:10|6048.05
19:42:10|6048.05
19:42:12|6042.16
19:42:13|6042.16
19:42:14|6043.48
19:42:15|6042.45
19:42:16|6043.08
19:42:17|6048.33
19:42:18|6048.33
19:42:19|6053.18
19:42:20|6050.86
19:42:21|6050.86
19:42:22|6050.86
19:42:23|6045.94
19:42:23|6045.94
19:42:24|6042.65
19:42:26|6042.65
19:42:27|6041.31
19:42:28|6040.98
19:42:28|6040.98
19:42:30|6040.98
19:42:30|6042.37
19:42:32|6042.37
19:42:33|6038.81
19:42:34|6036.66
19:42:35|6036.66
19:42:36|6043.26
19:42:37|6043.26
19:42:38|6043.26
19:42:39|6043.26
19:42:40|6043.26
19:42:41|6043.26
19:42:41|6037.84
19:42:43|6036.84
19:42:43|6041.62
19:42:45|6041.62
19:42:46|6041.62
19:42:47|6041.62
19:42:48|6041.62
19:42:49|6041.62
19:42:50|6041.62
19:42:51|6034.42
19:42:52|6034.42
19:42:53|6034.42
19:42:54|6034.42
19:42:55|6028.97
19:42:56|6032.02
19:42:57|6032.02
19:42:58|6032.02
19:43:00|6027.62
19:43:01|6023.87
19:43:02|6023.87
19:43:03|6030.54
19:43:05|6017.34
19:43:05|6017.34
19:43:07|6017.34
19:43:07|6018.09
19:43:09|6018.09
19:43:09|6017.45
19:43:11|6022.86
19:43:11|6022.74
19:43:12|6025.9
19:43:14|6024.29
19:43:14|6019.7
19:43:16|6018.15
19:43:16|6018.15
19:43:18|6018.15
19:43:18|6026.06
19:43:20|6026.06
19:43:21|6030.66
19:43:22|6030.66
19:43:22|6030.31
19:43:23|6030.78
19:43:24|6032.86
19:43:25|6037.17
19:43:27|6037.17
19:43:27|6043.26
19:43:29|6043.26
19:43:30|6038.55
19:43:31|6038.25
19:43:31|6037.79
19:43:33|6036.55
19:43:33|6036.55
19:43:34|6036.55
19:43:35|6031.93
19:43:37|6031.93
19:43:38|6025.52
19:43:39|6027.44
19:43:39|6027.44
19:43:41|6028.24
19:43:41|6017.47
19:43:42|6017.67
19:43:44|6021.82
19:43:45|6021.82
19:43:45|6021.82
19:43:47|6019.6
19:43:47|6019.6
19:43:48|6022.03
19:43:49|6022.03
19:43:51|6015.95
19:43:51|6015.95
19:43:53|6015.95
19:43:54|6015.95
19:43:55|6015.95
19:43:55|6015.95
19:43:56|6022.74
19:43:57|6021.57
19:43:58|6021.57
19:44:00|6021.57
19:44:02|6026.01
19:44:03|6016.09
19:44:04|6016.1
19:44:05|6016.1
19:44:06|6015.95
19:44:07|6015.95
19:44:08|6023.87
19:44:09|6027.61
19:44:10|6027.34
19:44:12|6024.19
19:44:13|6024.19
19:44:14|6024.19
19:44:14|6024.6
19:44:15|6024.6
19:44:16|6024.6
19:44:17|6018.05
19:44:18|6017.55
19:44:20|6022.27
19:44:21|6022.27
19:44:22|6024.27
19:44:24|6022.59
19:44:24|6022.59
19:44:25|6026.92
19:44:27|6026.92
19:44:27|6026.92
19:44:29|6024.85
19:44:29|6021.27
19:44:30|6021.27
19:44:31|6022.65
19:44:33|6022.13
19:44:34|6022.13
19:44:35|6024.77
19:44:36|6027.93
19:44:37|6026.26
19:44:38|6026.26
19:44:39|6027.33
19:44:40|6024.1
19:44:41|6024.1
19:44:42|6021.39
19:44:43|6021.24
19:44:44|6015.21
19:44:45|6018.87
19:44:46|6018.87
19:44:47|6010.5
19:44:48|6012.53
19:44:49|6012.53
19:44:50|6012.53
19:44:51|6012.53
19:44:52|6014.24
19:44:53|6014.24
19:44:54|6017.
19:44:55|6016.08
19:44:56|6021.95
19:44:57|6021.95
19:44:58|6013.59
19:44:59|6013.59
19:45:00|6015.46
19:45:01|6011.59
19:45:03|6014.72
19:45:04|6019.03
19:45:06|6027.37
19:45:06|6022.95
19:45:07|6021.51
19:45:09|6021.21
19:45:10|6021.08
19:45:11|6021.08
19:45:12|6021.08
19:45:13|6021.08
19:45:14|6021.08
19:45:15|6021.08
19:45:16|6022.22
19:45:17|6022.22
19:45:18|6021.06
19:45:19|6021.06
19:45:20|6020.9
19:45:21|6017.45
19:45:22|6017.45
19:45:23|6019.03
19:45:24|6019.03
19:45:25|6012.14
19:45:26|6013.35
19:45:27|6013.35
19:45:28|6015.33
19:45:29|6013.45
19:45:30|6011.83
19:45:31|6013.86
19:45:32|6013.86
19:45:33|6012.59
19:45:34|6012.59
19:45:35|6013.56
19:45:36|6013.56
19:45:37|6013.56
19:45:38|6013.56
19:45:39|6020.86
19:45:40|6020.86
19:45:41|6020.86
19:45:42|6020.
19:45:43|6020.
19:45:44|6011.91
19:45:45|6013.4
19:45:46|6022.62
19:45:47|6022.62
19:45:48|6013.48
19:45:49|6014.32
19:45:50|6014.32
19:45:51|6014.32
19:45:52|6020.55
19:45:53|6020.55
19:45:54|6017.08
19:45:55|6017.08
19:45:56|6017.08
19:45:57|6019.86
19:45:58|6021.94
19:45:59|6021.94
19:46:00|6021.94
19:46:01|6027.11
19:46:02|6027.11
19:46:03|6027.11
19:46:05|6027.11
19:46:06|6027.11
19:46:07|6027.11
19:46:08|6019.94
19:46:09|6019.94
19:46:10|6019.94
19:46:11|6025.2
19:46:12|6021.89
19:46:13|6020.04
19:46:14|6015.16
19:46:15|6016.29
19:46:16|6016.29
19:46:17|6023.73
19:46:18|6022.92
19:46:19|6023.08
19:46:20|6023.08
19:46:22|6023.08
19:46:22|6023.08
19:46:23|6023.08
19:46:24|6023.08
19:46:26|6023.08
19:46:26|6028.9
19:46:27|6028.9
19:46:28|6024.39
19:46:30|6025.99
19:46:30|6025.99
19:46:32|6028.7
19:46:32|6028.7
19:46:34|6028.7
19:46:34|6031.54
19:46:35|6031.54
19:46:36|6028.35
19:46:38|6028.35
19:46:39|6028.35
19:46:40|6028.35
19:46:40|6028.35
19:46:41|6024.82
19:46:42|6035.74
19:46:43|6038.04
19:46:44|6038.04
19:46:46|6038.04
19:46:46|6044.31
19:46:48|6041.11
19:46:49|6041.11
19:46:50|6038.17
19:46:51|6038.17
19:46:52|6039.72
19:46:53|6038.64
19:46:54|6033.85
19:46:55|6030.18
19:46:56|6030.03
19:46:57|6030.14
19:46:58|6030.14
19:46:59|6030.14
19:47:00|6030.14
19:47:01|6029.25
19:47:02|6029.12
19:47:04|6024.36
19:47:05|6028.41
19:47:06|6028.41
19:47:08|6025.14
19:47:09|6024.96
19:47:10|6020.64
19:47:11|6014.55
19:47:12|6014.55
19:47:13|6014.55
19:47:14|6018.19
19:47:15|6018.19
19:47:16|6020.35
19:47:17|6020.35
19:47:18|6020.35
19:47:19|6014.49
19:47:20|6016.47
19:47:21|6018.45
19:47:22|6018.45
19:47:23|6012.77
19:47:24|6018.75
19:47:25|6018.75
19:47:26|6023.85
19:47:27|6020.75
19:47:28|6017.71
19:47:29|6017.86
19:47:30|6017.86
19:47:31|6017.86
19:47:32|6017.86
19:47:33|6012.47
19:47:34|6012.47
19:47:35|6012.47
19:47:36|6012.32
19:47:37|6009.85
19:47:38|6010.81
19:47:39|6010.81
19:47:40|6010.81
19:47:41|6001.42
19:47:43|6004.17
19:47:44|6004.37
19:47:45|6001.3
19:47:46|6000.
19:47:47|5999.52
19:47:49|6000.18
19:47:49|5998.
19:47:51|5998.
19:47:52|5997.88
19:47:53|5994.49
19:47:54|5993.01
19:47:56|5996.74
19:47:56|5996.74
19:47:58|5998.81
19:48:00|5998.
19:48:00|5993.03
19:48:01|5993.03
19:48:03|5993.03
19:48:04|5991.6
19:48:06|5993.47
19:48:07|5999.86
19:48:08|5999.86
19:48:09|6001.75
19:48:10|6000.
19:48:11|5998.09
19:48:12|5998.09
19:48:13|6000.82
19:48:14|5989.28
19:48:15|5990.63
19:48:16|5990.63
19:48:17|5990.63
19:48:19|5989.87
19:48:19|5989.87
19:48:20|5989.68
19:48:22|5989.68
19:48:23|5986.98
19:48:24|5986.98
19:48:24|5980.92
19:48:26|5980.92
19:48:27|5974.13
19:48:28|5976.43
19:48:28|5978.11
19:48:29|5974.18
19:48:31|5977.24
19:48:32|5977.24
19:48:33|5977.96
19:48:34|5986.6
19:48:35|5986.6
19:48:36|5986.07
19:48:37|5987.82
19:48:39|5987.09
19:48:40|5987.09
19:48:40|5988.24
19:48:41|5982.68
19:48:43|5982.68
19:48:43|5982.68
19:48:44|5982.68
19:48:45|5982.68
19:48:46|5982.68
19:48:47|5982.68
19:48:48|5982.68
19:48:49|5982.68
19:48:51|5979.61
19:48:51|5979.04
19:48:53|5979.04
19:48:54|5979.04
19:48:54|5979.04
19:48:55|5974.96
19:48:57|5974.96
19:48:58|5974.96
19:48:58|5973.24
19:48:59|5978.88
19:49:01|5971.34
19:49:01|5974.53
19:49:02|5974.53
19:49:04|5979.17
19:49:05|5981.12
19:49:07|5981.12
19:49:08|5981.12
19:49:09|5979.78
19:49:10|5979.78
19:49:10|5987.05
19:49:12|5985.29
19:49:13|5989.76
19:49:14|5989.76
19:49:14|5989.76
19:49:16|5989.76
19:49:17|5986.66
19:49:18|5985.29
19:49:19|5985.29
19:49:20|5978.99
19:49:21|5974.39
19:49:23|5979.28
19:49:23|5977.81
19:49:25|5977.81
19:49:25|5977.81
19:49:27|5977.81
19:49:27|5981.9
19:49:29|5981.9
19:49:30|5981.9
19:49:31|5981.9
19:49:32|5982.52
19:49:33|5982.52
19:49:33|5985.72
19:49:35|5985.72
19:49:36|5990.73
19:49:36|5990.73
19:49:37|5990.73
19:49:39|5990.73
19:49:40|5990.73
19:49:40|5992.86
19:49:42|5989.75
19:49:43|5989.75
19:49:43|5989.75
19:49:45|5995.57
19:49:46|5995.57
19:49:46|5997.85
19:49:47|5997.85
19:49:48|5997.85
19:49:50|5997.85
19:49:51|5996.79
19:49:51|5996.79
19:49:52|5990.
19:49:54|5991.16
19:49:56|5995.43
19:49:56|5995.43
19:49:57|5995.42
19:49:58|5999.47
19:49:59|5999.47
19:50:00|5994.48
19:50:02|5988.37
19:50:03|5988.37
19:50:03|5985.27
19:50:05|5985.27
19:50:06|5985.27
19:50:08|5983.49
19:50:08|5980.17
19:50:09|5980.17
19:50:10|5980.17
19:50:12|5971.77
19:50:14|5974.14
19:50:14|5974.14
19:50:15|5976.32
19:50:16|5976.32
19:50:17|5976.32
19:50:18|5976.32
19:50:19|5974.38
19:50:20|5985.75
19:50:21|5981.78
19:50:22|5981.78
19:50:23|5971.85
19:50:24|5965.
19:50:25|5968.11
19:50:26|5970.67
19:50:28|5969.33
19:50:29|5968.9
19:50:30|5966.26
19:50:31|5966.26
19:50:32|5966.26
19:50:33|5966.26
19:50:34|5974.85
19:50:35|5973.58
19:50:36|5969.99
19:50:37|5968.9
19:50:38|5968.9
19:50:38|5968.9
19:50:40|5971.47
19:50:41|5971.26
19:50:42|5971.26
19:50:43|5971.26
19:50:44|5973.66
19:50:45|5973.66
19:50:46|5976.44
19:50:47|5968.34
19:50:48|5962.32
19:50:49|5962.32
19:50:50|5962.32
19:50:51|5961.62
19:50:52|5961.85
19:50:53|5965.77
19:50:54|5965.77
19:50:55|5968.16
19:50:56|5966.38
19:50:57|5966.38
19:50:57|5968.9
19:50:59|5968.9
19:51:00|5968.9
19:51:00|5965.53
19:51:02|5961.
19:51:03|5957.53
19:51:04|5953.55
19:51:04|5953.55
19:51:06|5949.65
19:51:08|5951.06
19:51:08|5951.06
19:51:10|5946.41
19:51:10|5946.63
19:51:13|5946.63
19:51:14|5945.09
19:51:14|5945.09
19:51:16|5944.58
19:51:17|5949.28
19:51:18|5949.28
19:51:19|5949.28
19:51:20|5949.28
19:51:21|5949.28
19:51:22|5944.89
19:51:23|5931.97
19:51:24|5931.97
19:51:25|5940.93
19:51:27|5937.39
19:51:28|5937.39
19:51:29|5933.11
19:51:30|5933.11
19:51:31|5933.11
19:51:32|5939.58
19:51:33|5937.74
19:51:34|5937.74
19:51:35|5930.52
19:51:36|5930.52
19:51:36|5930.52
19:51:38|5930.52
19:51:39|5937.47
19:51:40|5937.47
19:51:41|5937.63
19:51:42|5937.03
19:51:42|5937.03
19:51:44|5937.03
19:51:44|5930.88
19:51:46|5930.88
19:51:47|5930.88
19:51:48|5925.77
19:51:49|5919.06
19:51:50|5922.67
19:51:51|5925.87
19:51:52|5925.87
19:51:53|5925.49
19:51:54|5923.24
19:51:55|5917.41
19:51:56|5916.08
19:51:58|5916.08
19:51:58|5916.08
19:51:59|5916.08
19:52:00|5916.08
19:52:01|5916.08
19:52:02|5924.83
19:52:03|5923.64
19:52:04|5930.13
19:52:05|5930.13
19:52:06|5930.13
19:52:08|5923.68
19:52:10|5923.68
19:52:10|5920.84
19:52:11|5918.05
19:52:12|5916.85
19:52:14|5922.93
19:52:16|5922.66
19:52:16|5922.66
19:52:18|5922.66
19:52:18|5922.66
19:52:19|5922.66
19:52:20|5922.66
19:52:21|5934.77
19:52:22|5934.35
19:52:23|5930.91
19:52:24|5939.86
19:52:25|5939.86
19:52:26|5935.14
19:52:27|5935.14
19:52:28|5935.14
19:52:29|5935.14
19:52:30|5935.14
19:52:31|5935.14
19:52:32|5935.14
19:52:33|5942.57
19:52:34|5938.57
19:52:35|5936.47
19:52:36|5936.47
19:52:37|5936.47
19:52:38|5935.38
19:52:39|5932.86
19:52:40|5932.86
19:52:41|5932.86
19:52:42|5932.86
19:52:43|5932.86
19:52:44|5934.69
19:52:45|5931.36
19:52:46|5931.58
19:52:47|5931.58
19:52:48|5941.29
19:52:49|5941.29
19:52:50|5941.29
19:52:51|5941.29
19:52:52|5941.29
19:52:53|5941.29
19:52:54|5937.41
19:52:55|5937.41
19:52:56|5937.1
19:52:57|5937.1
19:52:58|5937.1
19:52:59|5934.49
19:53:00|5936.01
19:53:01|5940.98
19:53:02|5940.98
19:53:03|5941.07
19:53:04|5941.07
19:53:05|5941.07
19:53:06|5944.61
19:53:07|5944.61
19:53:08|5944.61
19:53:10|5944.61
19:53:12|5944.65
19:53:12|5942.39
19:53:13|5944.51
19:53:15|5944.51
19:53:16|5944.51
19:53:17|5944.51
19:53:18|5937.66
19:53:19|5936.
19:53:20|5933.42
19:53:21|5936.71
19:53:22|5936.71
19:53:23|5936.71
19:53:24|5927.99
19:53:25|5927.99
19:53:26|5927.99
19:53:27|5931.75
19:53:28|5931.75
19:53:29|5931.75
19:53:30|5934.13
19:53:31|5934.13
19:53:32|5934.87
19:53:33|5934.87
19:53:34|5934.87
19:53:35|5934.87
19:53:36|5936.82
19:53:37|5934.
19:53:38|5931.
19:53:39|5931.65
19:53:40|5931.65
19:53:41|5931.65
19:53:42|5931.65
19:53:43|5931.65
19:53:44|5934.54
19:53:46|5934.54
19:53:46|5934.54
19:53:47|5934.54
19:53:49|5934.54
19:53:49|5931.45
19:53:51|5931.45
19:53:51|5931.45
19:53:52|5931.
19:53:53|5929.58
19:53:54|5929.58
19:53:55|5929.58
19:53:56|5929.58
19:53:57|5929.58
19:53:58|5929.53
19:53:59|5929.53
19:54:00|5930.79
19:54:01|5929.28
19:54:02|5929.28
19:54:03|5929.4
19:54:05|5929.4
19:54:05|5935.26
19:54:06|5935.5
19:54:07|5935.5
19:54:09|5935.5
19:54:11|5937.
19:54:11|5937.
19:54:13|5938.33
19:54:14|5938.33
19:54:16|5938.33
19:54:16|5941.41
19:54:17|5938.33
19:54:18|5938.33
19:54:20|5940.25
19:54:20|5940.25
19:54:22|5940.25
19:54:23|5944.84
19:54:24|5950.
19:54:25|5950.
19:54:26|5945.05
19:54:27|5945.05
19:54:28|5948.96
19:54:29|5948.96
19:54:30|5948.96
19:54:31|5943.63
19:54:33|5942.17
19:54:34|5942.17
19:54:35|5942.42
19:54:36|5944.9
19:54:37|5943.66
19:54:37|5943.66
19:54:38|5943.66
19:54:40|5939.23
19:54:41|5948.2
19:54:43|5947.29
19:54:43|5940.17
19:54:44|5936.05
19:54:45|5932.72
19:54:46|5932.72
19:54:47|5932.72
19:54:48|5934.87
19:54:49|5937.97
19:54:50|5937.97
19:54:51|5937.97
19:54:52|5939.08
19:54:53|5939.08
19:54:54|5939.08
19:54:55|5937.57
19:54:57|5931.4
19:54:57|5931.56
19:54:58|5928.06
19:54:59|5928.06
19:55:01|5928.06
19:55:01|5928.06
19:55:02|5936.1
19:55:03|5934.08
19:55:04|5935.72
19:55:06|5931.79
19:55:06|5938.05
19:55:07|5936.86
19:55:08|5936.86
19:55:09|5936.86
19:55:11|5936.86
19:55:13|5950.19
19:55:14|5950.19
19:55:16|5950.19
19:55:17|5950.19
19:55:17|5950.19
19:55:18|5955.96
19:55:20|5959.52
19:55:21|5959.52
19:55:22|5956.8
19:55:23|5956.8
19:55:24|5961.85
19:55:25|5962.01
19:55:27|5955.16
19:55:28|5950.19
19:55:29|5950.19
19:55:30|5948.76
19:55:31|5948.76
19:55:32|5948.76
19:55:33|5952.32
19:55:34|5952.32
19:55:35|5953.12
19:55:36|5953.12
19:55:37|5953.12
19:55:38|5953.12
19:55:39|5953.12
19:55:41|5953.12
19:55:42|5953.12
19:55:43|5953.12
19:55:43|5958.3
19:55:44|5958.3
19:55:46|5958.3
19:55:46|5958.3
19:55:47|5958.3
19:55:48|5949.5
19:55:50|5949.5
19:55:50|5949.5
19:55:51|5953.28
19:55:52|5953.28
19:55:53|5953.28
19:55:54|5953.28
19:55:55|5953.28
19:55:56|5953.28
19:55:57|5953.28
19:55:58|5949.13
19:55:59|5948.18
19:56:00|5948.18
19:56:01|5944.78
19:56:02|5944.78
19:56:04|5944.78
19:56:04|5944.78
19:56:05|5944.78
19:56:06|5944.78
19:56:07|5939.53
19:56:09|5939.53
19:56:09|5939.53
19:56:10|5939.53
19:56:12|5936.72
19:56:14|5939.46
19:56:15|5939.46
19:56:16|5939.96
19:56:18|5939.96
19:56:18|5939.96
19:56:19|5938.34
19:56:21|5938.34
19:56:21|5938.34
19:56:23|5936.17
19:56:24|5936.17
19:56:25|5936.74
19:56:26|5936.74
19:56:26|5936.74
19:56:28|5936.74
19:56:28|5936.74
19:56:30|5946.46
19:56:31|5946.46
19:56:32|5946.22
19:56:33|5947.98
19:56:35|5947.98
19:56:35|5947.98
19:56:36|5946.52
19:56:37|5946.52
19:56:38|5946.52
19:56:39|5957.5
19:56:41|5957.5
19:56:41|5960.95
19:56:42|5960.95
19:56:44|5955.67
19:56:44|5955.67
19:56:45|5955.67
19:56:46|5953.23
19:56:47|5953.23
19:56:49|5953.23
19:56:49|5953.23
19:56:51|5972.
19:56:51|5971.31
19:56:53|5969.86
19:56:53|5969.86
19:56:55|5969.86
19:56:56|5971.1
19:56:57|5971.1
19:56:58|5971.1
19:56:58|5971.1
19:56:59|5971.1
19:57:00|5971.1
19:57:01|5971.1
19:57:02|5971.1
19:57:03|5971.1
19:57:05|5964.71
19:57:05|5964.71
19:57:07|5962.2
19:57:07|5966.47
19:57:08|5964.98
19:57:09|5960.58
19:57:11|5960.58
19:57:11|5960.29
19:57:13|5958.3
19:57:14|5958.3
19:57:16|5958.31
19:57:17|5960.39
19:57:18|5963.89
19:57:19|5966.03
19:57:20|5959.98
19:57:21|5959.98
19:57:23|5953.25
19:57:23|5953.25
19:57:25|5953.25
19:57:25|5953.25
19:57:26|5953.25
19:57:27|5953.4
19:57:29|5953.4
19:57:30|5953.4
19:57:31|5955.78
19:57:31|5955.64
19:57:32|5950.28
19:57:34|5959.11
19:57:34|5980.
19:57:36|5954.72
19:57:36|5954.72
19:57:37|5954.72
19:57:39|5959.24
19:57:40|5963.15
19:57:40|5963.73
19:57:41|5963.73
19:57:42|5962.09
19:57:44|5967.67
19:57:44|5963.58
19:57:46|5961.53
19:57:47|5961.53
19:57:48|5963.24
19:57:49|5963.24
19:57:50|5963.24
19:57:50|5946.22
19:57:51|5953.22
19:57:52|5953.22
19:57:53|5953.22
19:57:54|5969.37
19:57:55|5969.66
19:57:56|5967.46
19:57:58|5951.83
19:57:59|5972.3
19:57:59|5964.86
19:58:00|5964.86
19:58:02|5966.98
19:58:02|5973.73
19:58:03|5971.88
19:58:04|5956.06
19:58:05|5956.31
19:58:07|5956.02
19:58:08|5973.36
19:58:09|5956.24
19:58:10|5955.67
19:58:11|5953.74
19:58:12|5954.52
19:58:13|5949.73
19:58:15|5945.92
19:58:16|5947.32
19:58:17|5950.92
19:58:18|5950.92
19:58:19|5950.92
19:58:20|5950.92
19:58:21|5950.92
19:58:22|5947.51
19:58:23|5950.9
19:58:24|5950.9
19:58:25|5950.9
19:58:26|5950.9
19:58:27|5950.9
19:58:28|5943.15
19:58:29|5943.15
19:58:30|5942.75
19:58:31|5942.75
19:58:32|5942.75
19:58:33|5942.75
19:58:34|5942.75
19:58:35|5941.07
19:58:36|5940.
19:58:37|5940.
19:58:38|5940.
19:58:39|5940.
19:58:40|5940.
19:58:41|5940.32
19:58:42|5938.38
19:58:43|5938.38
19:58:44|5938.38
19:58:45|5938.38
19:58:46|5938.38
19:58:47|5935.9
19:58:48|5935.9
19:58:49|5935.9
19:58:50|5935.9
19:58:51|5935.9
19:58:52|5935.9
19:58:53|5943.96
19:58:54|5943.96
19:58:55|5943.96
19:58:56|5943.96
19:58:57|5942.54
19:58:58|5942.54
19:58:59|5942.54
19:59:00|5940.97
19:59:01|5940.97
19:59:02|5940.97
19:59:03|5940.97
19:59:04|5940.97
19:59:05|5940.97
19:59:06|5942.38
19:59:07|5942.38
19:59:08|5942.38
19:59:09|5942.38
19:59:10|5944.36
19:59:11|5944.36
19:59:12|5944.36
19:59:13|5944.07
19:59:14|5944.07
19:59:16|5944.79
19:59:17|5944.79
19:59:19|5944.79
19:59:19|5944.79
19:59:20|5944.79
19:59:21|5944.79
19:59:22|5950.01
19:59:24|5950.01
19:59:25|5950.01
19:59:25|5950.01
19:59:26|5951.87
19:59:27|5951.88
19:59:28|5951.88
19:59:30|5951.88
19:59:30|5950.91
19:59:31|5957.01
19:59:32|5957.01
19:59:33|5957.01
19:59:35|5957.01
19:59:35|5957.01
19:59:36|5957.01
19:59:37|5957.01
19:59:38|5957.01
19:59:39|5957.01
19:59:40|5955.63
19:59:41|5955.63
19:59:42|5955.63
19:59:43|5949.87
19:59:44|5944.36
19:59:46|5944.36
19:59:46|5942.56
19:59:47|5942.56
19:59:48|5942.56
19:59:49|5942.3
19:59:50|5942.3
19:59:51|5942.3
19:59:52|5942.3
19:59:53|5942.3
19:59:54|5939.21
19:59:55|5939.21
19:59:57|5939.21
19:59:57|5932.57
19:59:58|5929.87
19:59:59|5929.89
20:00:00|5933.43
20:00:02|5927.96
20:00:02|5935.86
20:00:03|5935.86
20:00:04|5938.19
20:00:05|5938.19
20:00:06|5938.19
20:00:07|5938.19
20:00:08|5938.19
20:00:09|5938.19
20:00:10|5936.47
20:00:11|5936.47
20:00:13|5936.47
20:00:14|5936.47
20:00:15|5942.3
20:00:17|5948.06
20:00:18|5948.06
20:00:19|5949.64
20:00:20|5949.64
20:00:21|5949.64
20:00:22|5949.64
20:00:23|5949.64
20:00:24|5949.64
20:00:25|5949.64
20:00:26|5952.67
20:00:27|5952.67
20:00:28|5951.99
20:00:29|5953.24
20:00:30|5953.24
20:00:31|5953.24
20:00:32|5953.24
20:00:34|5956.39
20:00:34|5956.39
20:00:35|5956.39
20:00:37|5956.39
20:00:37|5956.39
20:00:38|5953.1
20:00:39|5952.58
20:00:40|5952.34
20:00:42|5952.34
20:00:43|5952.34
20:00:43|5952.34
20:00:44|5959.76
20:00:45|5959.76
20:00:46|5959.76
20:00:47|5964.03
20:00:48|5961.75
20:00:49|5965.3
20:00:50|5965.3
20:00:51|5965.3
20:00:52|5961.18
20:00:53|5961.18
20:00:54|5961.18
20:00:56|5963.16
20:00:56|5963.16
20:00:58|5963.16
20:00:58|5961.67
20:00:59|5961.67
20:01:01|5959.04
20:01:01|5959.04
20:01:02|5955.12
20:01:03|5958.13
20:01:04|5960.15
20:01:05|5960.15
20:01:07|5953.4
20:01:08|5951.5
20:01:10|5962.14
20:01:11|5970.69
20:01:12|5967.42
20:01:13|5964.26
20:01:14|5962.51
20:01:15|5960.9
20:01:16|5960.9
20:01:17|5964.24
20:01:19|5963.07
20:01:20|5963.07
20:01:21|5963.07
20:01:22|5970.
20:01:23|5963.54
20:01:24|5963.54
20:01:25|5963.54
20:01:26|5967.93
20:01:27|5967.93
20:01:29|5963.53
20:01:29|5963.53
20:01:31|5963.53
20:01:33|5963.53
20:01:34|5963.53
20:01:35|5954.47
20:01:35|5954.47
20:01:36|5954.47
20:01:38|5954.47
20:01:39|5950.33
20:01:39|5950.83
20:01:40|5948.84
20:01:42|5946.32
20:01:43|5946.33
20:01:44|5946.33
20:01:45|5938.97
20:01:46|5938.97
20:01:47|5943.94
20:01:48|5943.83
20:01:49|5943.83
20:01:50|5944.94
20:01:51|5938.97
20:01:52|5935.01
20:01:53|5935.01
20:01:54|5935.01
20:01:55|5935.01
20:01:56|5936.36
20:01:57|5936.36
20:01:58|5930.5
20:01:59|5930.5
20:02:00|5930.5
20:02:01|5929.82
20:02:02|5929.82
20:02:03|5929.82
20:02:04|5929.82
20:02:05|5929.82
20:02:06|5929.17
20:02:07|5925.98
20:02:08|5925.98
20:02:09|5925.98
20:02:10|5925.98
20:02:11|5925.98
20:02:12|5931.09
20:02:13|5931.09
20:02:14|5931.55
20:02:15|5929.86
20:02:16|5929.86
20:02:17|5929.86
20:02:19|5929.86
20:02:20|5929.86
20:02:21|5932.91
20:02:22|5932.91
20:02:23|5930.97
20:02:25|5930.97
20:02:25|5930.97
20:02:26|5930.97
20:02:28|5930.97
20:02:29|5930.97
20:02:30|5920.01
20:02:31|5920.01
20:02:32|5920.01
20:02:33|5920.01
20:02:34|5920.01
20:02:35|5919.59
20:02:36|5919.59
20:02:37|5917.37
20:02:38|5917.37
20:02:39|5920.03
20:02:40|5919.95
20:02:41|5919.95
20:02:42|5919.95
20:02:43|5908.22
20:02:44|5916.13
20:02:45|5916.13
20:02:46|5913.28
20:02:48|5913.28
20:02:49|5913.28
20:02:49|5911.99
20:02:50|5911.99
20:02:51|5909.63
20:02:52|5909.63
20:02:54|5909.63
20:02:54|5909.63
20:02:56|5908.91
20:02:56|5908.91
20:02:58|5908.91
20:02:59|5907.88
20:02:59|5907.88
20:03:01|5907.88
20:03:02|5906.76
20:03:03|5906.76
20:03:03|5910.04
20:03:04|5910.04
20:03:05|5914.39
20:03:07|5914.39
20:03:07|5910.85
20:03:08|5910.85
20:03:09|5910.85
20:03:11|5914.04
20:03:11|5916.87
20:03:13|5915.3
20:03:14|5915.3
20:03:15|5914.15
20:03:16|5914.15
20:03:17|5914.15
20:03:18|5914.15
20:03:19|5914.15
20:03:20|5914.15
20:03:22|5914.15
20:03:23|5907.71
20:03:25|5905.28
20:03:26|5905.28
20:03:27|5911.05
20:03:28|5911.05
20:03:29|5911.05
20:03:30|5905.45
20:03:31|5905.45
20:03:32|5903.66
20:03:33|5903.66
20:03:35|5908.55
20:03:36|5908.55
20:03:37|5912.42
20:03:37|5912.42
20:03:38|5912.42
20:03:39|5912.42
20:03:41|5912.42
20:03:41|5921.27
20:03:42|5921.27
20:03:44|5921.27
20:03:44|5921.27
20:03:46|5921.27
20:03:47|5923.97
20:03:48|5923.97
20:03:49|5922.17
20:03:50|5922.17
20:03:51|5924.59
20:03:52|5929.9
20:03:52|5929.9
20:03:53|5934.29
20:03:55|5931.66
20:03:56|5932.45
20:03:57|5930.85
20:03:58|5930.85
20:03:58|5930.85
20:03:59|5930.85
20:04:01|5930.85
20:04:02|5930.85
20:04:02|5939.57
20:04:04|5943.52
20:04:05|5947.45
20:04:06|5949.11
20:04:07|5942.73
20:04:08|5942.73
20:04:09|5939.96
20:04:09|5939.96
20:04:11|5939.96
20:04:12|5936.38
20:04:12|5936.38
20:04:14|5936.38
20:04:15|5936.38
20:04:16|5936.38
20:04:17|5934.46
20:04:17|5934.46
20:04:19|5934.46
20:04:21|5934.46
20:04:22|5934.46
20:04:24|5934.46
20:04:25|5934.46
20:04:25|5936.99
20:04:28|5936.99
20:04:28|5936.99
20:04:29|5936.48
20:04:30|5936.48
20:04:31|5936.48
20:04:32|5936.48
20:04:33|5936.48
20:04:34|5936.48
20:04:35|5936.48
20:04:36|5936.48
20:04:37|5936.48
20:04:38|5936.48
20:04:39|5936.48
20:04:40|5936.48
20:04:41|5936.48
20:04:42|5941.29
20:04:43|5941.29
20:04:44|5941.29
20:04:45|5941.29
20:04:47|5941.29
20:04:48|5941.29
20:04:49|5941.29
20:04:49|5941.29
20:04:51|5943.16
20:04:52|5943.16
20:04:53|5943.16
20:04:54|5943.16
20:04:55|5943.16
20:04:55|5945.29
20:04:57|5945.29
20:04:58|5945.29
20:04:59|5945.29
20:05:00|5945.29
20:05:02|5941.59
20:05:02|5941.92
20:05:03|5941.92
20:05:04|5939.37
20:05:05|5939.37
20:05:06|5939.37
20:05:07|5939.37
20:05:08|5939.37
20:05:09|5939.37
20:05:10|5939.37
20:05:11|5939.37
20:05:12|5939.37
20:05:13|5941.48
20:05:14|5941.48
20:05:15|5936.43
20:05:16|5936.13
20:05:17|5936.13
20:05:18|5936.13
20:05:19|5930.54
20:05:21|5930.65
20:05:23|5933.68
20:05:24|5933.68
20:05:26|5933.68
20:05:26|5933.68
20:05:28|5939.66
20:05:29|5939.66
20:05:30|5936.66
20:05:31|5936.66
20:05:31|5936.66
20:05:33|5938.6
20:05:34|5941.29
20:05:35|5941.29
20:05:36|5939.66
20:05:37|5939.66
20:05:38|5932.39
20:05:39|5932.39
20:05:40|5932.39
20:05:40|5932.39
20:05:41|5932.39
20:05:43|5932.39
20:05:44|5939.76
20:05:45|5943.89
20:05:46|5943.89
20:05:47|5943.89
20:05:49|5938.45
20:05:49|5938.45
20:05:50|5938.45
20:05:51|5938.45
20:05:52|5938.45
20:05:53|5938.45
20:05:54|5938.45
20:05:55|5938.45
20:05:56|5938.45
20:05:57|5938.45
20:05:58|5938.45
20:05:59|5938.45
20:06:00|5938.45
20:06:01|5938.45
20:06:02|5938.45
20:06:03|5938.45
20:06:04|5938.45
20:06:05|5938.45
20:06:06|5938.45
20:06:07|5938.45
20:06:08|5938.45
20:06:09|5938.45
20:06:10|5938.45
20:06:11|5938.45
20:06:12|5938.45
20:06:13|5938.45
20:06:14|5936.27
20:06:15|5936.27
20:06:16|5932.39
20:06:17|5932.95
20:06:18|5932.95
20:06:19|5932.95
20:06:20|5932.95
20:06:21|5932.95
20:06:23|5932.95
20:06:25|5932.95
20:06:25|5932.95
20:06:26|5932.95
20:06:27|5932.95
20:06:28|5935.04
20:06:29|5935.04
20:06:30|5935.04
20:06:31|5935.04
20:06:32|5935.04
20:06:33|5937.12
20:06:34|5938.93
20:06:35|5939.23
20:06:36|5939.23
20:06:38|5939.23
20:06:39|5939.23
20:06:40|5935.91
20:06:41|5935.91
20:06:42|5935.91
20:06:43|5935.91
20:06:44|5935.91
20:06:45|5935.91
20:06:46|5935.91
20:06:47|5935.91
20:06:48|5930.85
20:06:48|5930.85
20:06:50|5930.85
20:06:51|5930.85
20:06:51|5930.85
20:06:53|5930.85
20:06:54|5930.85
20:06:55|5930.85
20:06:56|5926.44
20:06:57|5928.94
20:06:59|5928.94
20:06:59|5922.88
20:07:00|5922.88
20:07:01|5922.88
20:07:02|5925.37
20:07:04|5925.37
20:07:05|5929.58
20:07:06|5932.39
20:07:07|5934.65
20:07:07|5932.68
20:07:09|5932.68
20:07:10|5932.68
20:07:11|5932.68
20:07:12|5932.68
20:07:12|5932.68
20:07:14|5932.68
20:07:15|5932.68
20:07:16|5932.68
20:07:17|5932.68
20:07:17|5937.3
20:07:18|5937.3
20:07:20|5937.3
20:07:21|5937.3
20:07:22|5937.3
20:07:22|5937.3
20:07:25|5937.3
20:07:25|5937.3
20:07:27|5936.33
20:07:28|5936.33
20:07:29|5936.33
20:07:29|5936.33
20:07:31|5936.33
20:07:32|5935.52
20:07:33|5935.52
20:07:34|5934.23
20:07:35|5934.23
20:07:36|5934.23
20:07:37|5934.23
20:07:38|5934.23
20:07:39|5933.97
20:07:40|5934.64
20:07:41|5932.23
20:07:42|5928.49
20:07:43|5928.49
20:07:44|5928.49
20:07:45|5928.49
20:07:45|5928.49
20:07:47|5928.49
20:07:48|5928.49
20:07:49|5928.49
20:07:49|5929.31
20:07:51|5929.31
20:07:52|5929.31
20:07:53|5929.31
20:07:54|5929.31
20:07:55|5929.31
20:07:56|5929.31
20:07:56|5929.31
20:07:58|5929.31
20:07:59|5929.31
20:08:00|5929.31
20:08:01|5929.31
20:08:02|5929.31
20:08:03|5929.31
20:08:04|5929.31
20:08:05|5929.31
20:08:05|5931.09
20:08:07|5931.09
20:08:08|5931.09
20:08:09|5932.14
20:08:10|5932.14
20:08:10|5932.14
20:08:12|5932.14
20:08:13|5939.76
20:08:14|5939.76
20:08:15|5939.76
20:08:16|5939.76
20:08:17|5939.76
20:08:18|5939.76
20:08:18|5939.76
20:08:19|5942.34
20:08:20|5942.34
20:08:21|5942.34
20:08:23|5942.34
20:08:25|5946.33
20:08:26|5946.54
20:08:28|5944.91
20:08:28|5944.91
20:08:29|5944.91
20:08:30|5947.9
20:08:32|5953.19
20:08:33|5953.19
20:08:34|5953.19
20:08:35|5950.78
20:08:36|5950.78
20:08:37|5953.57
20:08:38|5953.37
20:08:38|5953.37
20:08:40|5953.37
20:08:41|5953.37
20:08:42|5953.37
20:08:43|5953.37
20:08:43|5953.37
20:08:45|5953.37
20:08:45|5953.37
20:08:47|5953.37
20:08:49|5953.37
20:08:49|5950.08
20:08:50|5952.04
20:08:51|5952.45
20:08:52|5952.45
20:08:53|5952.45
20:08:54|5952.45
20:08:55|5952.45
20:08:56|5952.45
20:08:57|5952.45
20:08:58|5952.45
20:08:59|5949.52
20:09:00|5950.72
20:09:01|5961.68
20:09:02|5961.68
20:09:03|5961.68
20:09:04|5961.68
20:09:05|5961.68
20:09:06|5961.68
20:09:07|5956.82
20:09:08|5956.82
20:09:09|5956.82
20:09:10|5956.82
20:09:11|5956.82
20:09:12|5956.82
20:09:13|5956.82
20:09:14|5956.82
20:09:15|5956.82
20:09:16|5956.82
20:09:17|5956.82
20:09:18|5958.37
20:09:19|5958.37
20:09:20|5964.47
20:09:21|5964.47
20:09:22|5957.72
20:09:23|5957.72
20:09:25|5960.38
20:09:27|5960.38
20:09:27|5960.38
20:09:29|5955.89
20:09:30|5955.89
20:09:31|5955.89
20:09:31|5955.89
20:09:33|5955.89
20:09:34|5955.89
20:09:36|5955.89
20:09:36|5955.89
20:09:37|5962.63
20:09:38|5962.35
20:09:39|5962.35
20:09:40|5961.25
20:09:41|5964.32
20:09:42|5962.1
20:09:43|5962.1
20:09:44|5962.1
20:09:45|5962.1
20:09:46|5962.1
20:09:47|5962.1
20:09:48|5963.89
20:09:49|5963.89
20:09:50|5963.89
20:09:52|5963.89
20:09:53|5963.89
20:09:53|5960.83
20:09:55|5960.83
20:09:56|5960.83
20:09:57|5960.83
20:09:58|5960.83
20:09:59|5960.83
20:10:00|5960.83
20:10:01|5959.6
20:10:02|5955.66
20:10:03|5955.66
20:10:04|5955.66
20:10:04|5955.66
20:10:06|5955.66
20:10:07|5955.66
20:10:08|5955.66
20:10:09|5955.66
20:10:10|5955.66
20:10:10|5959.77
20:10:13|5962.54
20:10:13|5962.54
20:10:14|5962.54
20:10:15|5962.54
20:10:16|5956.59
20:10:18|5958.9
20:10:19|5958.9
20:10:19|5958.9
20:10:21|5958.9
20:10:21|5958.9
20:10:23|5958.9
20:10:24|5962.57
20:10:25|5962.57
20:10:27|5962.57
20:10:27|5961.68
20:10:29|5961.68
20:10:30|5961.68
20:10:31|5958.26
20:10:33|5958.26
20:10:33|5958.26
20:10:35|5958.26
20:10:36|5958.26
20:10:38|5958.26
20:10:38|5958.05
20:10:40|5957.95
20:10:41|5957.95
20:10:41|5957.95
20:10:42|5950.66
20:10:43|5950.66
20:10:45|5949.22
20:10:45|5949.22
20:10:47|5949.22
20:10:47|5950.23
20:10:49|5950.23
20:10:49|5950.23
20:10:50|5949.82
20:10:51|5947.22
20:10:53|5947.22
20:10:53|5947.22
20:10:54|5945.65
20:10:56|5942.28
20:10:57|5942.28
20:10:58|5947.22
20:10:59|5945.82
20:11:00|5945.82
20:11:01|5945.82
20:11:02|5945.82
20:11:04|5945.82
20:11:04|5945.82
20:11:06|5945.82
20:11:07|5945.82
20:11:08|5945.82
20:11:09|5945.82
20:11:10|5945.82
20:11:11|5948.08
20:11:13|5943.71
20:11:13|5941.02
20:11:15|5940.45
20:11:15|5940.45
20:11:16|5940.45
20:11:17|5940.45
20:11:19|5940.45
20:11:19|5940.45
20:11:21|5945.05
20:11:21|5945.05
20:11:23|5941.61
20:11:23|5941.61
20:11:25|5943.21
20:11:25|5943.21
20:11:27|5942.7
20:11:28|5942.7
20:11:29|5942.7
20:11:30|5945.56
20:11:31|5945.56
20:11:33|5943.64
20:11:33|5943.64
20:11:34|5945.47
20:11:35|5945.47
20:11:36|5945.47
20:11:37|5945.47
20:11:39|5945.84
20:11:39|5945.84
20:11:40|5943.91
20:11:41|5943.91
20:11:42|5943.99
20:11:44|5943.99
20:11:45|5943.99
20:11:47|5943.99
20:11:47|5943.99
20:11:48|5943.99
20:11:49|5943.99
20:11:50|5942.24
20:11:51|5942.24
20:11:52|5942.24
20:11:53|5942.24
20:11:55|5942.24
20:11:56|5942.24
20:11:57|5949.21
20:11:58|5949.21
20:11:59|5949.21
20:12:00|5953.49
20:12:02|5955.54
20:12:02|5955.54
20:12:03|5955.54
20:12:04|5960.97
20:12:05|5962.57
20:12:06|5962.57
20:12:07|5959.6
20:12:08|5964.23
20:12:09|5966.67
20:12:10|5966.67
20:12:11|5966.67
20:12:12|5966.67
20:12:13|5966.67
20:12:14|5966.67
20:12:15|5966.67
20:12:16|5966.67
20:12:17|5966.67
20:12:18|5966.67
20:12:19|5966.67
20:12:20|5966.67
20:12:21|5962.94
20:12:22|5959.6
20:12:23|5959.6
20:12:24|5960.63
20:12:25|5960.63
20:12:26|5954.77
20:12:28|5955.04
20:12:30|5952.39
20:12:31|5952.39
20:12:32|5950.67
20:12:33|5950.67
20:12:34|5950.67
20:12:35|5950.67
20:12:36|5950.67
20:12:37|5950.67
20:12:37|5950.67
20:12:39|5950.67
20:12:40|5950.67
20:12:41|5950.67
20:12:43|5950.67
20:12:43|5950.67
20:12:44|5950.67
20:12:45|5950.67
20:12:46|5950.67
20:12:47|5950.67
20:12:48|5950.67
20:12:50|5943.03
20:12:50|5943.03
20:12:51|5942.41
20:12:52|5940.88
20:12:54|5942.06
20:12:55|5942.06
20:12:56|5942.06
20:12:57|5942.06
20:12:59|5942.06
20:12:59|5942.06
20:13:00|5937.95
20:13:02|5943.26
20:13:03|5940.17
20:13:03|5940.17
20:13:04|5945.46
20:13:05|5945.46
20:13:06|5945.46
20:13:07|5941.64
20:13:09|5941.64
20:13:09|5941.64
20:13:10|5941.64
20:13:11|5941.64
20:13:12|5949.
20:13:13|5949.
20:13:15|5949.
20:13:15|5949.
20:13:16|5949.
20:13:17|5949.
20:13:18|5949.
20:13:19|5949.
20:13:20|5958.52
20:13:21|5958.52
20:13:22|5958.52
20:13:23|5958.52
20:13:24|5958.52
20:13:26|5958.52
20:13:27|5959.19
20:13:27|5961.31
20:13:29|5964.25
20:13:31|5958.68
20:13:32|5958.68
20:13:33|5958.68
20:13:34|5958.68
20:13:35|5958.68
20:13:37|5954.67
20:13:38|5954.67
20:13:38|5951.5
20:13:40|5951.5
20:13:41|5951.5
20:13:42|5951.5
20:13:42|5956.54
20:13:43|5956.54
20:13:45|5956.54
20:13:46|5958.91
20:13:47|5958.94
20:13:48|5958.94
20:13:49|5958.94
20:13:50|5958.94
20:13:51|5958.94
20:13:52|5963.28
20:13:53|5963.28
20:13:54|5963.28
20:13:55|5963.28
20:13:56|5963.28
20:13:57|5963.28
20:13:58|5963.28
20:13:59|5963.28
20:14:00|5963.28
20:14:01|5963.19
20:14:02|5963.19
20:14:03|5963.19
20:14:04|5963.19
20:14:05|5963.19
20:14:06|5963.19
20:14:07|5963.19
20:14:08|5963.19
20:14:10|5963.19
20:14:10|5959.61
20:14:11|5959.61
20:14:12|5960.
20:14:13|5960.
20:14:14|5960.88
20:14:16|5960.88
20:14:16|5955.66
20:14:17|5955.66
20:14:19|5955.66
20:14:19|5955.66
20:14:20|5955.66
20:14:21|5955.66
20:14:22|5955.66
20:14:23|5957.88
20:14:25|5957.88
20:14:25|5957.88
20:14:26|5957.88
20:14:28|5957.88
20:14:28|5957.88
20:14:29|5957.88
20:14:31|5957.88
20:14:32|5957.88
20:14:34|5957.88
20:14:35|5957.88
20:14:36|5957.88
20:14:36|5950.34
20:14:38|5946.75
20:14:38|5946.75
20:14:40|5946.75
20:14:41|5946.75
20:14:42|5946.75
20:14:43|5946.75
20:14:44|5940.63
20:14:46|5940.63
20:14:47|5943.22
20:14:48|5945.14
20:14:49|5945.14
20:14:50|5945.14
20:14:51|5937.17
20:14:52|5937.17
20:14:54|5937.17
20:14:54|5932.84
20:14:55|5932.84
20:14:56|5932.84
20:14:57|5930.55
20:14:58|5930.55
20:14:59|5930.55
20:15:00|5926.67
20:15:01|5926.68
20:15:02|5931.
20:15:03|5926.67
20:15:04|5923.95
20:15:05|5922.59
20:15:06|5921.14
20:15:07|5922.28
20:15:09|5924.57
20:15:10|5924.57
20:15:11|5927.63
20:15:12|5926.32
20:15:13|5926.32
20:15:13|5927.41
20:15:15|5927.41
20:15:16|5927.41
20:15:17|5936.63
20:15:17|5936.63
20:15:19|5929.06
20:15:20|5929.06
20:15:21|5929.06
20:15:21|5934.46
20:15:24|5934.46
20:15:25|5937.87
20:15:26|5937.87
20:15:27|5937.87
20:15:28|5937.99
20:15:29|5937.99
20:15:30|5938.16
20:15:32|5938.16
20:15:33|5936.44
20:15:34|5936.44
20:15:35|5935.27
20:15:36|5935.27
20:15:38|5935.95
20:15:39|5935.95
20:15:40|5935.95
20:15:41|5935.95
20:15:42|5937.71
20:15:43|5937.71
20:15:44|5935.79
20:15:45|5937.41
20:15:46|5938.19
20:15:47|5938.19
20:15:48|5938.19
20:15:49|5929.56
20:15:50|5928.41
20:15:51|5928.41
20:15:52|5928.41
20:15:53|5923.68
20:15:54|5923.68
20:15:55|5922.1
20:15:56|5920.97
20:15:57|5918.86
20:15:58|5918.86
20:15:59|5917.23
20:16:00|5917.23
20:16:01|5917.23
20:16:02|5917.23
20:16:03|5919.04
20:16:04|5914.27
20:16:06|5915.09
20:16:07|5915.09
20:16:08|5915.09
20:16:08|5903.8
20:16:09|5910.32
20:16:11|5910.32
20:16:12|5910.32
20:16:12|5917.89
20:16:13|5917.89
20:16:14|5917.89
20:16:15|5917.89
20:16:16|5917.89
20:16:17|5917.89
20:16:19|5917.89
20:16:20|5917.89
20:16:20|5917.89
20:16:21|5918.65
20:16:23|5918.65
20:16:24|5916.03
20:16:25|5916.03
20:16:25|5906.75
20:16:26|5906.75
20:16:27|5906.75
20:16:28|5908.1
20:16:29|5908.1
20:16:30|5908.1
20:16:32|5908.17
20:16:34|5904.16
20:16:35|5902.84
20:16:37|5898.66
20:16:38|5898.85
20:16:39|5898.85
20:16:40|5898.85
20:16:41|5897.48
20:16:42|5897.48
20:16:43|5897.48
20:16:44|5899.9
20:16:45|5899.9
20:16:46|5899.9
20:16:47|5896.94
20:16:48|5896.94
20:16:49|5896.94
20:16:50|5892.18
20:16:51|5887.73
20:16:52|5887.73
20:16:53|5880.69
20:16:54|5880.92
20:16:55|5885.27
20:16:56|5892.2
20:16:56|5892.2
20:16:59|5892.2
20:16:59|5892.2
20:17:00|5892.2
20:17:01|5892.2
20:17:02|5892.85
20:17:03|5892.85
20:17:04|5892.85
20:17:05|5892.85
20:17:06|5892.85
20:17:07|5892.85
20:17:08|5892.85
20:17:10|5892.85
20:17:10|5887.86
20:17:11|5887.86
20:17:12|5887.86
20:17:13|5887.86
20:17:15|5887.86
20:17:15|5892.75
20:17:16|5894.28
20:17:17|5894.28
20:17:18|5894.28
20:17:20|5894.28
20:17:20|5894.28
20:17:21|5894.28
20:17:22|5894.28
20:17:23|5894.28
20:17:24|5894.28
20:17:25|5886.58
20:17:26|5886.58
20:17:27|5886.58
20:17:28|5883.17
20:17:29|5883.17
20:17:30|5883.5
20:17:31|5883.5
20:17:33|5882.91
20:17:35|5882.91
20:17:36|5882.91
20:17:38|5884.31
20:17:39|5884.31
20:17:40|5884.31
20:17:41|5891.48
20:17:42|5891.48
20:17:43|5891.48
20:17:44|5891.48
20:17:45|5891.48
20:17:46|5891.48
20:17:47|5891.48
20:17:48|5891.48
20:17:49|5896.29
20:17:50|5896.29
20:17:51|5896.29
20:17:53|5894.9
20:17:53|5894.9
20:17:54|5894.9
20:17:55|5894.9
20:17:57|5894.9
20:17:58|5894.9
20:17:59|5894.9
20:17:59|5894.9
20:18:01|5894.9
20:18:02|5894.9
20:18:03|5894.9
20:18:05|5894.9
20:18:05|5894.88
20:18:06|5891.48
20:18:07|5888.88
20:18:08|5888.88
20:18:09|5887.45
20:18:10|5887.45
20:18:11|5884.61
20:18:12|5884.61
20:18:13|5889.59
20:18:14|5893.85
20:18:15|5893.85
20:18:16|5889.13
20:18:17|5889.13
20:18:18|5889.13
20:18:19|5889.13
20:18:20|5889.13
20:18:21|5889.13
20:18:22|5889.13
20:18:23|5889.13
20:18:24|5889.13
20:18:25|5891.38
20:18:26|5891.38
20:18:27|5891.38
20:18:29|5891.38
20:18:30|5893.19
20:18:31|5893.19
20:18:31|5893.19
20:18:33|5893.19
20:18:33|5893.19
20:18:35|5881.83
20:18:35|5881.83
20:18:37|5885.04
20:18:38|5886.31
20:18:40|5878.58
20:18:41|5878.58
20:18:43|5874.46
20:18:43|5873.08
20:18:44|5873.9
20:18:46|5873.9
20:18:46|5873.9
20:18:48|5873.9
20:18:49|5873.9
20:18:50|5873.9
20:18:51|5873.9
20:18:52|5873.9
20:18:52|5873.9
20:18:54|5878.9
20:18:55|5878.9
20:18:56|5878.9
20:18:58|5879.16
20:18:58|5879.16
20:18:59|5879.16
20:19:00|5876.77
20:19:01|5876.77
20:19:02|5876.77
20:19:03|5873.98
20:19:04|5873.98
20:19:05|5873.98
20:19:06|5873.98
20:19:07|5874.43
20:19:08|5874.74
20:19:09|5877.43
20:19:10|5877.43
20:19:11|5877.43
20:19:12|5877.43
20:19:13|5877.43
20:19:14|5882.43
20:19:15|5884.77
20:19:16|5884.77
20:19:17|5884.77
20:19:18|5884.77
20:19:19|5884.77
20:19:20|5884.77
20:19:21|5884.77
20:19:22|5884.77
20:19:23|5884.77
20:19:24|5884.77
20:19:25|5884.77
20:19:26|5884.77
20:19:27|5884.77
20:19:28|5870.88
20:19:29|5864.4
20:19:30|5867.07
20:19:31|5864.57
20:19:32|5858.75
20:19:33|5858.75
20:19:35|5858.75
20:19:37|5862.64
20:19:38|5868.49
20:19:39|5868.49
20:19:41|5868.49
20:19:41|5868.49
20:19:42|5868.49
20:19:44|5866.81
20:19:44|5865.53
20:19:45|5865.53
20:19:46|5865.53
20:19:47|5865.53
20:19:48|5865.53
20:19:49|5871.83
20:19:50|5873.41
20:19:51|5873.41
20:19:52|5873.41
20:19:53|5873.41
20:19:54|5876.05
20:19:55|5876.07
20:19:56|5875.42
20:19:57|5880.82
20:19:58|5878.44
20:19:59|5873.65
20:20:01|5873.65
20:20:02|5873.65
20:20:02|5876.63
20:20:03|5877.1
20:20:05|5877.1
20:20:05|5877.1
20:20:07|5877.02
20:20:09|5877.02
20:20:09|5877.02
20:20:10|5876.9
20:20:11|5875.4
20:20:12|5875.4
20:20:13|5875.4
20:20:14|5871.18
20:20:15|5871.18
20:20:16|5871.18
20:20:17|5863.7
20:20:18|5863.7
20:20:20|5863.7
20:20:21|5863.7
20:20:22|5863.7
20:20:23|5863.7
20:20:24|5863.7
20:20:25|5863.7
20:20:26|5863.7
20:20:27|5872.57
20:20:28|5876.53
20:20:29|5876.53
20:20:30|5876.53
20:20:31|5876.53
20:20:32|5876.53
20:20:34|5876.53
20:20:34|5881.15
20:20:36|5886.18
20:20:38|5886.18
20:20:39|5886.18
20:20:40|5886.18
20:20:42|5883.2
20:20:42|5883.2
20:20:43|5883.2
20:20:44|5883.2
20:20:45|5877.3
20:20:46|5877.3
20:20:47|5877.3
20:20:48|5877.3
20:20:49|5877.3
20:20:50|5877.3
20:20:51|5877.3
20:20:53|5875.2
20:20:54|5875.2
20:20:55|5875.2
20:20:56|5871.04
20:20:57|5871.04
20:20:58|5871.04
20:20:58|5868.51
20:21:00|5868.51
20:21:01|5868.51
20:21:02|5868.51
20:21:03|5868.51
20:21:04|5868.51
20:21:05|5866.69
20:21:06|5868.11
20:21:07|5868.11
20:21:08|5868.11
20:21:09|5868.11
20:21:09|5868.11
20:21:10|5873.78
20:21:12|5873.78
20:21:12|5873.78
20:21:14|5873.78
20:21:15|5873.78
20:21:16|5873.78
20:21:17|5873.78
20:21:18|5873.78
20:21:18|5873.78
20:21:19|5873.78
20:21:21|5873.78
20:21:21|5867.09
20:21:23|5867.09
20:21:24|5867.09
20:21:25|5867.09
20:21:26|5867.09
20:21:27|5867.09
20:21:28|5858.1
20:21:29|5868.22
20:21:30|5868.22
20:21:31|5868.22
20:21:31|5868.22
20:21:33|5868.22
20:21:34|5868.22
20:21:35|5868.22
20:21:36|5868.22
20:21:38|5882.73
20:21:39|5882.73
20:21:41|5879.86
20:21:42|5879.86
20:21:43|5879.86
20:21:44|5884.21
20:21:45|5884.21
20:21:47|5884.21
20:21:47|5882.4
20:21:48|5882.4
20:21:49|5882.4
20:21:50|5882.4
20:21:51|5886.61
20:21:52|5886.61
20:21:53|5886.61
20:21:54|5886.61
20:21:55|5886.61
20:21:56|5886.61
20:21:57|5886.61
20:21:58|5886.61
20:21:59|5886.61
20:22:00|5886.61
20:22:02|5878.66
20:22:03|5884.23
20:22:04|5884.23
20:22:05|5884.23
20:22:06|5884.23
20:22:06|5884.23
20:22:08|5884.23
20:22:09|5884.23
20:22:10|5884.23
20:22:11|5884.23
20:22:11|5884.23
20:22:12|5894.36
20:22:14|5894.36
20:22:15|5899.06
20:22:16|5895.32
20:22:17|5897.14
20:22:18|5897.14
20:22:19|5897.14
20:22:20|5897.14
20:22:21|5897.14
20:22:22|5896.16
20:22:22|5896.16
20:22:24|5895.04
20:22:24|5895.43
20:22:26|5895.25
20:22:26|5894.21
20:22:28|5894.21
20:22:29|5894.21
20:22:30|5894.21
20:22:31|5894.21
20:22:32|5894.21
20:22:33|5894.21
20:22:34|5894.21
20:22:34|5894.21
20:22:36|5902.22
20:22:37|5902.22
20:22:38|5902.43
20:22:40|5902.43
20:22:41|5902.43
20:22:41|5898.67
20:22:43|5898.67
20:22:45|5898.67
20:22:45|5898.67
20:22:47|5896.06
20:22:48|5896.06
20:22:49|5896.06
20:22:50|5896.06
20:22:51|5892.39
20:22:53|5894.22
20:22:53|5894.22
20:22:55|5894.22
20:22:56|5894.22
20:22:57|5894.22
20:22:58|5894.22
20:22:59|5894.22
20:22:59|5894.22
20:23:02|5894.22
20:23:02|5894.22
20:23:04|5894.22
20:23:04|5894.22
20:23:06|5894.22
20:23:06|5894.22
20:23:08|5894.22
20:23:09|5894.22
20:23:10|5905.52
20:23:11|5905.52
20:23:12|5905.52
20:23:13|5905.52
20:23:14|5905.52
20:23:14|5905.52
20:23:16|5905.52
20:23:17|5905.52
20:23:18|5905.52
20:23:19|5905.52
20:23:19|5905.52
20:23:20|5905.52
20:23:22|5905.52
20:23:22|5909.26
20:23:24|5909.26
20:23:25|5909.26
20:23:26|5909.26
20:23:26|5909.26
20:23:28|5909.26
20:23:29|5909.26
20:23:30|5899.
20:23:31|5901.83
20:23:32|5901.83
20:23:32|5900.6
20:23:34|5900.6
20:23:35|5900.6
20:23:36|5908.42
20:23:37|5908.42
20:23:38|5908.42
20:23:40|5908.42
20:23:41|5908.42
20:23:42|5908.42
20:23:43|5908.42
20:23:43|5908.42
20:23:44|5908.42
20:23:46|5908.42
20:23:48|5908.42
20:23:48|5908.42
20:23:50|5908.42
20:23:51|5908.42
20:23:52|5908.42
20:23:54|5908.42
20:23:55|5908.42
20:23:56|5908.42
20:23:57|5908.42
20:23:58|5908.42
20:23:59|5908.42
20:24:00|5914.58
20:24:02|5907.35
20:24:03|5907.44
20:24:04|5907.44
20:24:05|5907.44
20:24:06|5907.44
20:24:06|5907.44
20:24:08|5907.35
20:24:09|5907.35
20:24:09|5907.35
20:24:10|5913.01
20:24:12|5916.71
20:24:13|5922.58
20:24:14|5922.58
20:24:15|5922.58
20:24:15|5920.62
20:24:17|5920.62
20:24:18|5920.62
20:24:19|5920.61
20:24:19|5920.61
20:24:21|5920.61
20:24:22|5920.61
20:24:23|5921.02
20:24:23|5921.02
20:24:25|5921.02
20:24:26|5921.02
20:24:27|5921.02
20:24:28|5920.55
20:24:29|5920.55
20:24:30|5920.55
20:24:31|5920.55
20:24:32|5920.55
20:24:33|5920.55
20:24:34|5920.55
20:24:34|5920.55
20:24:36|5920.55
20:24:36|5920.55
20:24:38|5920.55
20:24:39|5917.62
20:24:40|5917.62
20:24:42|5917.62
20:24:43|5917.62
20:24:45|5917.62
20:24:45|5914.01
20:24:47|5914.18
20:24:48|5914.18
20:24:49|5914.18
20:24:51|5906.11
20:24:52|5906.11
20:24:53|5906.11
20:24:54|5906.11
20:24:54|5912.24
20:24:56|5912.24
20:24:56|5913.73
20:24:57|5913.73
20:24:59|5913.73
20:25:00|5913.73
20:25:01|5913.51
20:25:02|5913.51
20:25:02|5913.51
20:25:03|5913.51
20:25:04|5913.51
20:25:05|5911.61
20:25:06|5906.67
20:25:07|5907.22
20:25:08|5907.22
20:25:09|5907.22
20:25:10|5907.22
20:25:11|5907.22
20:25:12|5907.22
20:25:14|5907.22
20:25:14|5907.22
20:25:15|5911.01
20:25:16|5911.01
20:25:17|5911.01
20:25:18|5911.01
20:25:19|5911.01
20:25:21|5910.41
20:25:22|5910.41
20:25:22|5910.41
20:25:23|5910.41
20:25:24|5910.41
20:25:25|5910.41
20:25:27|5920.41
20:25:28|5920.41
20:25:28|5920.41
20:25:30|5920.41
20:25:30|5920.41
20:25:31|5920.41
20:25:33|5924.39
20:25:33|5928.62
20:25:34|5928.62
20:25:36|5929.38
20:25:36|5930.54
20:25:37|5925.31
20:25:38|5925.31
20:25:39|5924.49
20:25:41|5922.43
20:25:43|5922.43
20:25:44|5922.43
20:25:46|5922.43
20:25:46|5922.43
20:25:48|5922.43
20:25:49|5922.43
20:25:50|5922.43
20:25:52|5922.43
20:25:52|5922.43
20:25:54|5922.43
20:25:55|5922.43
20:25:56|5922.43
20:25:57|5922.43
20:25:58|5922.43
20:25:59|5922.43
20:26:00|5922.43
20:26:01|5922.43
20:26:02|5922.43
20:26:03|5922.43
20:26:04|5922.43
20:26:06|5922.43
20:26:07|5922.43
20:26:09|5922.43
20:26:10|5922.43
20:26:10|5922.43
20:26:12|5922.43
20:26:13|5922.43
20:26:13|5922.43
20:26:15|5922.43
20:26:16|5913.51
20:26:16|5913.51
20:26:17|5908.67
20:26:18|5908.67
20:26:20|5909.03
20:26:21|5909.03
20:26:21|5909.03
20:26:23|5914.62
20:26:23|5914.62
20:26:25|5914.62
20:26:26|5914.62
20:26:26|5911.63
20:26:27|5913.38
20:26:28|5913.38
20:26:29|5913.38
20:26:30|5913.38
20:26:32|5913.38
20:26:33|5913.38
20:26:34|5908.33
20:26:35|5908.33
20:26:36|5899.08
20:26:37|5902.58
20:26:38|5902.58
20:26:39|5897.78
20:26:40|5896.09
20:26:41|5896.09
20:26:43|5889.1
20:26:44|5894.38
20:26:45|5894.38
20:26:46|5896.25
20:26:47|5902.72
20:26:49|5902.72
20:26:50|5902.72
20:26:51|5902.72
20:26:52|5900.31
20:26:53|5900.31
20:26:54|5900.31
20:26:55|5898.87
20:26:56|5893.97
20:26:57|5893.97
20:26:58|5893.97
20:26:59|5893.97
20:27:00|5893.97
20:27:01|5893.97
20:27:02|5893.97
20:27:03|5895.39
20:27:04|5893.23
20:27:05|5893.23
20:27:06|5893.23
20:27:07|5893.23
20:27:08|5893.23
20:27:09|5893.23
20:27:10|5893.23
20:27:12|5892.16
20:27:12|5892.16
20:27:13|5892.16
20:27:14|5892.16
20:27:15|5892.16
20:27:17|5892.16
20:27:17|5898.05
20:27:19|5898.05
20:27:19|5898.05
20:27:20|5898.05
20:27:21|5898.05
20:27:23|5898.05
20:27:23|5898.05
20:27:24|5898.05
20:27:25|5898.05
20:27:27|5901.44
20:27:28|5901.44
20:27:28|5901.44
20:27:29|5901.44
20:27:30|5901.44
20:27:31|5901.44
20:27:33|5901.44
20:27:33|5901.44
20:27:34|5901.44
20:27:35|5901.44
20:27:36|5901.44
20:27:38|5901.44
20:27:38|5901.44
20:27:39|5901.44
20:27:41|5912.83
20:27:41|5912.83
20:27:43|5912.83
20:27:44|5912.83
20:27:46|5912.83
20:27:46|5912.83
20:27:48|5912.83
20:27:50|5912.83
20:27:51|5912.83
20:27:52|5912.83
20:27:52|5914.95
20:27:54|5914.52
20:27:55|5914.52
20:27:56|5914.52
20:27:57|5914.52
20:27:58|5914.52
20:27:59|5915.98
20:27:59|5916.38
20:28:01|5916.38
20:28:02|5916.38
20:28:02|5916.38
20:28:04|5916.38
20:28:04|5916.38
20:28:06|5916.38
20:28:07|5916.38
20:28:08|5916.51
20:28:09|5916.51
20:28:10|5916.51
20:28:11|5916.51
20:28:12|5916.51
20:28:13|5916.51
20:28:14|5916.51
20:28:15|5915.74
20:28:16|5915.74
20:28:17|5915.74
20:28:19|5915.74
20:28:20|5915.74
20:28:21|5912.83
20:28:21|5912.83
20:28:22|5912.83
20:28:24|5912.15
20:28:24|5913.45
20:28:25|5913.45
20:28:26|5913.45
20:28:27|5913.45
20:28:29|5913.45
20:28:30|5913.45
20:28:31|5913.45
20:28:31|5913.45
20:28:33|5912.95
20:28:33|5912.95
20:28:34|5913.31
20:28:35|5913.31
20:28:36|5913.31
20:28:38|5913.31
20:28:39|5913.31
20:28:39|5913.31
20:28:41|5913.31
20:28:41|5910.53
20:28:42|5910.53
20:28:44|5913.31
20:28:46|5913.31
20:28:47|5913.31
20:28:48|5913.31
20:28:49|5913.31
20:28:50|5913.31
20:28:51|5913.31
20:28:52|5908.46
20:28:53|5905.8
20:28:54|5905.8
20:28:55|5905.8
20:28:56|5903.81
20:28:57|5903.81
20:28:58|5903.81
20:28:59|5903.81
20:29:00|5903.81
20:29:01|5903.81
20:29:02|5903.81
20:29:03|5903.01
20:29:04|5903.01
20:29:05|5903.01
20:29:07|5903.01
20:29:07|5903.01
20:29:08|5903.01
20:29:10|5903.01
20:29:11|5903.01
20:29:11|5903.01
20:29:13|5903.01
20:29:13|5907.21
20:29:15|5907.21
20:29:16|5906.51
20:29:17|5906.51
20:29:17|5906.52
20:29:18|5906.52
20:29:20|5906.52
20:29:21|5906.52
20:29:22|5903.14
20:29:23|5906.51
20:29:24|5904.37
20:29:25|5904.37
20:29:26|5904.37
20:29:27|5901.44
20:29:28|5900.
20:29:29|5899.87
20:29:30|5899.87
20:29:31|5899.87
20:29:32|5900.1
20:29:33|5900.1
20:29:34|5900.1
20:29:35|5900.1
20:29:36|5900.1
20:29:37|5900.1
20:29:39|5900.15
20:29:40|5900.15
20:29:40|5900.17
20:29:42|5900.17
20:29:42|5900.17
20:29:43|5900.17
20:29:45|5900.17
20:29:47|5900.17
20:29:47|5900.17
20:29:49|5900.17
20:29:50|5900.17
20:29:52|5899.87
20:29:54|5901.93
20:29:54|5903.56
20:29:55|5903.56
20:29:56|5907.74
20:29:57|5910.
20:29:58|5911.68
20:29:59|5911.68
20:30:00|5911.68
20:30:01|5911.68
20:30:02|5911.68
20:30:04|5911.68
20:30:05|5911.68
20:30:06|5911.68
20:30:07|5911.68
20:30:08|5915.18
20:30:08|5920.
20:30:10|5920.
20:30:11|5920.
20:30:11|5920.
20:30:12|5921.16
20:30:13|5921.16
20:30:14|5921.16
20:30:16|5917.5
20:30:17|5917.5
20:30:18|5917.5
20:30:19|5917.5
20:30:20|5917.5
20:30:21|5917.5
20:30:21|5917.5
20:30:23|5917.5
20:30:24|5917.5
20:30:25|5917.62
20:30:26|5917.62
20:30:26|5917.62
20:30:27|5919.93
20:30:29|5920.14
20:30:29|5917.5
20:30:31|5917.5
20:30:32|5917.5
20:30:33|5917.5
20:30:34|5903.56
20:30:35|5902.24
20:30:36|5901.72
20:30:36|5901.72
20:30:38|5897.19
20:30:39|5897.19
20:30:39|5898.26
20:30:41|5898.26
20:30:42|5898.09
20:30:43|5894.82
20:30:43|5894.82
20:30:44|5895.21
20:30:47|5893.52
20:30:48|5893.51
20:30:49|5893.51
20:30:51|5895.45
20:30:51|5895.45
20:30:52|5895.45
20:30:53|5895.45
20:30:54|5895.45
20:30:55|5895.45
20:30:56|5895.45
20:30:57|5895.45
20:30:58|5895.45
20:30:59|5891.1
20:31:00|5890.34
20:31:01|5890.34
20:31:02|5890.34
20:31:03|5890.34
20:31:04|5890.34
20:31:06|5885.46
20:31:07|5888.47
20:31:08|5888.47
20:31:09|5888.47
20:31:10|5888.47
20:31:11|5888.47
20:31:12|5889.78
20:31:13|5889.44
20:31:14|5889.44
20:31:15|5889.44
20:31:16|5889.44
20:31:17|5889.44
20:31:17|5889.44
20:31:19|5899.84
20:31:20|5901.14
20:31:21|5901.14
20:31:21|5901.14
20:31:23|5901.14
20:31:24|5901.14
20:31:24|5901.14
20:31:26|5901.14
20:31:27|5901.14
20:31:28|5901.14
20:31:29|5901.14
20:31:29|5901.14
20:31:31|5901.14
20:31:32|5901.14
20:31:33|5901.14
20:31:34|5901.14
20:31:35|5901.14
20:31:36|5901.14
20:31:36|5901.14
20:31:38|5901.14
20:31:38|5901.14
20:31:40|5901.14
20:31:41|5901.14
20:31:42|5895.64
20:31:43|5895.64
20:31:43|5895.64
20:31:45|5895.64
20:31:46|5895.64
20:31:47|5895.64
20:31:49|5895.64
20:31:50|5895.64
20:31:51|5894.11
20:31:52|5895.53
20:31:52|5895.53
20:31:53|5895.53
20:31:55|5895.53
20:31:56|5895.53
20:31:57|5899.84
20:31:58|5899.84
20:31:59|5899.84
20:32:00|5899.84
20:32:00|5899.84
20:32:02|5899.84
20:32:02|5899.84
20:32:03|5899.84
20:32:06|5899.84
20:32:06|5899.84
20:32:07|5899.84
20:32:08|5886.73
20:32:09|5887.74
20:32:10|5887.74
20:32:11|5887.74
20:32:13|5889.67
20:32:14|5889.67
20:32:15|5889.67
20:32:16|5889.67
20:32:17|5889.67
20:32:18|5889.67
20:32:18|5894.59
20:32:20|5894.59
20:32:21|5894.59
20:32:21|5894.59
20:32:23|5894.59
20:32:24|5894.59
20:32:25|5894.59
20:32:25|5894.59
20:32:26|5901.13
20:32:27|5901.14
20:32:29|5903.31
20:32:30|5908.87
20:32:31|5908.87
20:32:31|5904.23
20:32:33|5904.23
20:32:33|5908.32
20:32:35|5908.32
20:32:35|5912.06
20:32:37|5915.33
20:32:37|5919.1
20:32:39|5927.69
20:32:40|5930.84
20:32:41|5930.84
20:32:42|5932.16
20:32:43|5932.16
20:32:43|5937.44
20:32:45|5937.01
20:32:46|5937.01
20:32:47|5934.18
20:32:49|5932.97
20:32:50|5932.39
20:32:52|5932.39
20:32:52|5932.39
20:32:53|5938.76
20:32:54|5938.76
20:32:55|5945.77
20:32:56|5935.17
20:32:57|5935.17
20:32:58|5935.62
20:32:59|5935.62
20:33:00|5935.62
20:33:01|5935.62
20:33:02|5935.62
20:33:03|5935.62
20:33:04|5922.93
20:33:05|5922.93
20:33:06|5922.93
20:33:07|5922.93
20:33:08|5922.95
20:33:09|5922.95
20:33:11|5934.35
20:33:12|5934.35
20:33:13|5934.35
20:33:14|5942.77
20:33:14|5942.77
20:33:16|5942.77
20:33:16|5942.77
20:33:18|5940.68
20:33:19|5940.68
20:33:20|5940.68
20:33:21|5940.68
20:33:21|5940.68
20:33:23|5940.68
20:33:24|5940.68
20:33:25|5940.68
20:33:25|5951.98
20:33:27|5953.52
20:33:28|5953.52
20:33:29|5953.52
20:33:30|5953.52
20:33:31|5953.52
20:33:32|5948.6
20:33:33|5948.6
20:33:33|5944.03
20:33:34|5944.03
20:33:36|5944.03
20:33:36|5944.03
20:33:37|5944.03
20:33:39|5944.03
20:33:40|5944.03
20:33:41|5942.64
20:33:41|5942.64
20:33:42|5947.05
20:33:45|5947.05
20:33:45|5950.81
20:33:46|5950.81
20:33:47|5950.81
20:33:48|5945.35
20:33:49|5945.35
20:33:51|5946.97
20:33:52|5946.97
20:33:54|5948.91
20:33:54|5948.91
20:33:55|5948.91
20:33:56|5948.91
20:33:57|5948.91
20:33:58|5948.91
20:34:00|5948.91
20:34:02|5948.91
20:34:03|5948.91
20:34:04|5948.91
20:34:04|5948.91
20:34:06|5948.91
20:34:06|5948.91
20:34:08|5948.91
20:34:09|5948.91
20:34:10|5942.98
20:34:11|5942.98
20:34:12|5942.98
20:34:13|5942.98
20:34:14|5942.98
20:34:15|5942.98
20:34:16|5942.98
20:34:17|5942.98
20:34:18|5942.98
20:34:19|5939.69
20:34:20|5939.69
20:34:21|5939.69
20:34:22|5939.69
20:34:23|5939.69
20:34:24|5939.69
20:34:25|5939.69
20:34:26|5939.69
20:34:27|5950.25
20:34:28|5950.25
20:34:29|5950.25
20:34:30|5950.25
20:34:31|5950.25
20:34:33|5947.42
20:34:34|5947.42
20:34:34|5947.42
20:34:36|5947.42
20:34:36|5947.17
20:34:37|5946.76
20:34:38|5946.76
20:34:39|5946.76
20:34:41|5946.76
20:34:41|5948.29
20:34:42|5948.29
20:34:44|5948.29
20:34:44|5948.29
20:34:45|5948.29
20:34:46|5948.29
20:34:47|5948.29
20:34:48|5955.71
20:34:50|5955.71
20:34:51|5952.21
20:34:52|5945.77
20:34:53|5948.11
20:34:54|5948.11
20:34:55|5948.11
20:34:56|5948.11
20:34:57|5948.11
20:34:58|5948.11
20:34:59|5948.11
20:35:00|5950.52
20:35:01|5955.22
20:35:02|5955.22
20:35:03|5955.22
20:35:05|5945.54
20:35:06|5945.54
20:35:07|5945.54
20:35:07|5945.54
20:35:09|5945.54
20:35:10|5945.54
20:35:11|5945.54
20:35:12|5944.48
20:35:13|5944.48
20:35:14|5944.48
20:35:15|5951.94
20:35:16|5951.95
20:35:17|5951.95
20:35:18|5951.95
20:35:19|5951.95
20:35:20|5952.56
20:35:21|5952.61
20:35:22|5952.61
20:35:23|5952.61
20:35:24|5952.61
20:35:25|5954.41
20:35:26|5955.7
20:35:27|5950.94
20:35:28|5950.94
20:35:29|5955.89
20:35:30|5955.89
20:35:31|5953.96
20:35:32|5953.96
20:35:33|5953.96
20:35:34|5953.96
20:35:35|5953.96
20:35:36|5956.25
20:35:37|5956.25
20:35:38|5956.25
20:35:39|5956.25
20:35:40|5955.66
20:35:41|5955.66
20:35:43|5955.66
20:35:44|5954.36
20:35:45|5957.93
20:35:46|5957.93
20:35:47|5959.04
20:35:48|5959.04
20:35:49|5959.04
20:35:50|5959.04
20:35:51|5959.04
20:35:53|5961.76
20:35:54|5961.76
20:35:54|5961.76
20:35:56|5961.76
20:35:58|5954.65
20:35:59|5954.65
20:36:00|5954.65
20:36:00|5954.65
20:36:02|5954.65
20:36:02|5954.65
20:36:03|5954.65
20:36:05|5954.65
20:36:07|5954.65
20:36:08|5954.65
20:36:08|5954.65
20:36:10|5954.65
20:36:10|5968.46
20:36:12|5969.67
20:36:13|5970.11
20:36:14|5971.27
20:36:14|5971.81
20:36:15|5971.81
20:36:17|5968.46
20:36:17|5968.46
20:36:19|5968.46
20:36:20|5973.35
20:36:20|5971.
20:36:22|5971.
20:36:23|5973.74
20:36:24|5977.
20:36:25|5977.
20:36:26|5977.
20:36:27|5977.
20:36:28|5983.38
20:36:29|5980.86
20:36:30|5980.86
20:36:31|5980.86
20:36:32|5980.86
20:36:33|5980.86
20:36:34|5980.86
20:36:35|5980.86
20:36:36|5980.33
20:36:37|5981.98
20:36:38|5981.98
20:36:39|5981.98
20:36:40|5981.98
20:36:42|5979.48
20:36:44|5980.14
20:36:44|5980.14
20:36:45|5981.72
20:36:46|5981.72
20:36:47|5981.72
20:36:48|5978.14
20:36:49|5980.23
20:36:50|5980.23
20:36:52|5969.08
20:36:53|5969.08
20:36:54|5969.08
20:36:55|5969.08
20:36:56|5969.08
20:36:57|5969.08
20:36:59|5975.08
20:36:59|5975.08
20:37:01|5975.08
20:37:01|5975.08
20:37:03|5978.42
20:37:04|5978.42
20:37:04|5978.42
20:37:05|5989.83
20:37:07|5980.23
20:37:08|5993.56
20:37:09|5993.56
20:37:10|5993.56
20:37:11|5999.47
20:37:12|5997.01
20:37:13|5992.55
20:37:14|5986.32
20:37:15|5990.
20:37:16|5989.91
20:37:17|5989.91
20:37:18|5989.91
20:37:19|5989.91
20:37:20|5989.91
20:37:21|5989.91
20:37:22|5989.91
20:37:23|5989.91
20:37:24|5989.91
20:37:25|5987.14
20:37:26|5988.47
20:37:27|5988.47
20:37:28|5988.47
20:37:29|5988.47
20:37:30|5985.16
20:37:32|5985.16
20:37:32|5985.16
20:37:34|5985.16
20:37:35|5988.47
20:37:36|5988.47
20:37:37|5988.47
20:37:37|5988.47
20:37:39|5988.47
20:37:40|5983.62
20:37:41|5983.62
20:37:42|5983.62
20:37:42|5983.62
20:37:43|5983.62
20:37:44|5983.62
20:37:45|5983.62
20:37:46|5983.62
20:37:48|5976.32
20:37:49|5976.32
20:37:49|5976.32
20:37:50|5976.32
20:37:52|5976.32
20:37:53|5976.32
20:37:53|5976.32
20:37:55|5976.32
20:37:56|5983.56
20:37:57|5983.56
20:37:58|5983.56
20:38:00|5983.56
20:38:00|5983.56
20:38:01|5983.56
20:38:02|5983.56
20:38:03|5983.56
20:38:05|5983.56
20:38:06|5977.41
20:38:07|5977.41
20:38:07|5977.81
20:38:09|5977.81
20:38:10|5977.81
20:38:10|5977.81
20:38:11|5977.81
20:38:13|5975.79
20:38:14|5979.91
20:38:15|5979.91
20:38:16|5979.91
20:38:17|5979.91
20:38:18|5979.91
20:38:19|5979.91
20:38:20|5979.91
20:38:21|5979.96
20:38:23|5979.96
20:38:23|5979.96
20:38:24|5979.96
20:38:25|5979.96
20:38:26|5979.96
20:38:27|5983.09
20:38:28|5983.09
20:38:29|5983.09
20:38:30|5983.09
20:38:31|5983.09
20:38:32|5983.09
20:38:33|5983.09
20:38:34|5982.6
20:38:35|5982.6
20:38:36|5982.6
20:38:38|5982.6
20:38:39|5982.6
20:38:40|5982.6
20:38:40|5985.45
20:38:41|5985.45
20:38:43|5987.47
20:38:43|5987.47
20:38:44|5987.47
20:38:46|5987.47
20:38:47|5987.47
20:38:48|5987.47
20:38:49|5987.47
20:38:50|5987.47
20:38:52|5988.41
20:38:52|5988.41
20:38:53|5988.41
20:38:55|5988.41
20:38:56|5988.41
20:38:57|5988.41
20:38:58|5988.41
20:38:59|5988.41
20:39:01|5988.41
20:39:02|5988.28
20:39:03|5990.37
20:39:05|5993.2
20:39:05|5993.2
20:39:07|5993.2
20:39:07|5993.2
20:39:09|5998.91
20:39:10|5998.91
20:39:11|6003.21
20:39:11|6002.21
20:39:13|6001.06
20:39:15|6000.77
20:39:15|6000.77
20:39:16|6000.77
20:39:17|5999.03
20:39:18|5999.03
20:39:20|6000.11
20:39:21|6000.11
20:39:23|6000.11
20:39:24|5996.04
20:39:25|5996.04
20:39:26|5996.04
20:39:27|5996.04
20:39:28|5996.04
20:39:29|5996.04
20:39:30|5996.04
20:39:31|5992.27
20:39:32|5987.47
20:39:33|5985.94
20:39:34|5985.94
20:39:35|5985.94
20:39:36|5985.94
20:39:37|5983.51
20:39:38|5983.51
20:39:39|5983.51
20:39:40|5983.51
20:39:41|5982.36
20:39:42|5982.36
20:39:43|5982.36
20:39:44|5982.55
20:39:45|5982.55
20:39:47|5982.55
20:39:47|5982.55
20:39:49|5982.55
20:39:49|5982.55
20:39:50|5982.55
20:39:51|5982.55
20:39:52|5982.55
20:39:53|5985.94
20:39:54|5985.94
20:39:56|5985.94
20:39:57|5985.94
20:39:59|5980.45
20:39:59|5976.8
20:40:00|5976.8
20:40:02|5976.8
20:40:02|5976.8
20:40:03|5976.8
20:40:04|5980.26
20:40:05|5980.78
20:40:07|5980.78
20:40:09|5980.78
20:40:10|5980.78
20:40:11|5980.78
20:40:11|5980.78
20:40:12|5980.78
20:40:13|5980.78
20:40:14|5980.78
20:40:15|5980.78
20:40:16|5980.78
20:40:18|5981.43
20:40:20|5977.95
20:40:21|5977.95
20:40:22|5977.95
20:40:23|5977.95
20:40:24|5977.95
20:40:25|5977.95
20:40:26|5977.95
20:40:27|5977.95
20:40:28|5977.95
20:40:30|5977.95
20:40:31|5977.95
20:40:31|5977.95
20:40:32|5977.95
20:40:33|5977.95
20:40:35|5977.95
20:40:36|5977.95
20:40:37|5977.95
20:40:38|5977.95
20:40:39|5973.93
20:40:41|5973.93
20:40:41|5973.93
20:40:42|5973.93
20:40:43|5973.93
20:40:45|5977.06
20:40:46|5976.67
20:40:47|5976.67
20:40:49|5973.15
20:40:49|5972.6
20:40:50|5973.76
20:40:51|5973.76
20:40:53|5973.76
20:40:54|5973.76
20:40:55|5973.76
20:40:56|5973.76
20:40:58|5973.76
20:40:59|5973.76
20:41:00|5970.98
20:41:01|5970.98
20:41:02|5968.68
20:41:03|5968.68
20:41:04|5968.68
20:41:05|5968.68
20:41:06|5968.68
20:41:07|5970.82
20:41:08|5970.82
20:41:09|5970.82
20:41:10|5970.82
20:41:11|5970.82
20:41:13|5970.82
20:41:14|5970.82
20:41:15|5978.04
20:41:16|5978.04
20:41:17|5978.74
20:41:18|5978.74
20:41:19|5978.74
20:41:20|5978.74
20:41:21|5973.98
20:41:22|5973.98
20:41:23|5976.3
20:41:24|5976.3
20:41:25|5976.3
20:41:26|5976.92
20:41:27|5976.92
20:41:28|5976.92
20:41:29|5976.92
20:41:30|5976.92
20:41:31|5976.92
20:41:32|5976.92
20:41:33|5976.92
20:41:34|5976.92
20:41:35|5976.92
20:41:36|5976.92
20:41:37|5979.51
20:41:38|5979.51
20:41:39|5979.53
20:41:40|5979.53
20:41:41|5979.53
20:41:42|5987.63
20:41:43|5987.62
20:41:44|5990.27
20:41:45|5985.37
20:41:46|5985.37
20:41:47|5985.37
20:41:48|5985.37
20:41:49|5985.37
20:41:50|5985.37
20:41:51|5985.37
20:41:52|5985.37
20:41:53|5984.31
20:41:54|5984.31
20:41:55|5984.31
20:41:56|5984.31
20:41:58|5984.31
20:41:59|5984.31
20:41:59|5984.31
20:42:00|5984.31
20:42:02|5984.78
20:42:03|5984.78
20:42:05|5984.78
20:42:05|5984.31
20:42:06|5984.31
20:42:07|5984.31
20:42:09|5984.31
20:42:10|5984.31
20:42:11|5984.31
20:42:12|5989.02
20:42:13|5989.02
20:42:14|5989.02
20:42:15|5980.94
20:42:16|5980.94
20:42:17|5980.94
20:42:18|5980.94
20:42:19|5980.94
20:42:20|5980.94
20:42:21|5984.87
20:42:22|5984.87
20:42:23|5985.45
20:42:25|5985.45
20:42:25|5985.45
20:42:26|5985.45
20:42:27|5988.21
20:42:28|5988.21
20:42:30|5988.21
20:42:30|5988.21
20:42:31|5988.21
20:42:32|5988.21
20:42:33|5988.21
20:42:34|5988.21
20:42:36|5980.56
20:42:36|5982.64
20:42:38|5982.64
20:42:38|5982.64
20:42:40|5986.2
20:42:41|5986.2
20:42:41|5986.29
20:42:42|5986.29
20:42:43|5986.29
20:42:44|5986.29
20:42:45|5986.29
20:42:47|5986.29
20:42:48|5986.29
20:42:49|5986.29
20:42:50|5984.68
20:42:51|5984.68
20:42:52|5984.68
20:42:53|5978.09
20:42:55|5978.09
20:42:56|5978.09
20:42:56|5973.23
20:42:58|5973.23
20:43:00|5973.23
20:43:01|5973.23
20:43:03|5973.23
20:43:04|5975.9
20:43:04|5975.9
20:43:06|5982.26
20:43:07|5982.26
20:43:08|5982.26
20:43:09|5989.8
20:43:10|5975.43
20:43:11|5975.43
20:43:12|5975.43
20:43:13|5975.43
20:43:14|5975.43
20:43:15|5975.43
20:43:16|5975.43
20:43:17|5975.43
20:43:18|5975.43
20:43:19|5993.7
20:43:20|5993.7
20:43:21|5989.5
20:43:22|5989.5
20:43:23|5989.27
20:43:24|5989.27
20:43:25|5989.27
20:43:26|5989.27
20:43:27|5989.27
20:43:28|5989.27
20:43:30|5992.78
20:43:30|5992.78
20:43:31|5992.78
20:43:32|5992.78
20:43:34|5992.78
20:43:35|5992.78
20:43:36|5992.78
20:43:37|5992.78
20:43:37|5992.78
20:43:39|5992.78
20:43:39|5992.78
20:43:41|5992.78
20:43:41|5988.92
20:43:42|5988.92
20:43:43|5988.92
20:43:44|5987.35
20:43:46|5987.35
20:43:46|5987.35
20:43:48|5987.35
20:43:49|5987.35
20:43:50|5987.35
20:43:51|5989.54
20:43:52|5989.54
20:43:53|5990.05
20:43:54|5990.05
20:43:55|5985.85
20:43:56|5985.85
20:43:57|5985.85
20:43:58|5985.85
20:43:59|5985.85
20:44:00|5985.85
20:44:02|5989.4
20:44:03|5993.92
20:44:04|5993.92
20:44:05|5993.92
20:44:06|5997.24
20:44:07|5997.
20:44:09|5998.99
20:44:09|5997.64
20:44:11|5995.18
20:44:12|6000.97
20:44:12|6000.97
20:44:13|6000.97
20:44:14|6000.97
20:44:15|6000.97
20:44:17|6000.97
20:44:17|6000.97
20:44:19|6000.97
20:44:20|6004.5
20:44:20|6006.71
20:44:22|6006.71
20:44:22|6006.82
20:44:24|6006.82
20:44:24|6004.43
20:44:25|6004.43
20:44:26|6004.43
20:44:28|6007.9
20:44:28|6007.9
20:44:30|6007.9
20:44:30|6007.9
20:44:31|6007.9
20:44:33|6009.77
20:44:33|6011.55
20:44:35|6011.55
20:44:36|6011.55
20:44:36|6011.55
20:44:38|6011.55
20:44:39|6011.55
20:44:39|6011.55
20:44:40|6019.85
20:44:42|6019.49
20:44:42|6019.53
20:44:44|6019.53
20:44:45|6019.53
20:44:46|6020.35
20:44:46|6020.35
20:44:48|6020.35
20:44:49|6019.67
20:44:51|6017.07
20:44:51|6017.29
20:44:52|6017.3
20:44:54|6022.76
20:44:55|6022.76
20:44:56|6022.28
20:44:57|6022.28
20:44:58|6022.28
20:44:59|6023.89
20:45:01|6023.89
20:45:01|6015.06
20:45:02|6015.06
20:45:03|6017.46
20:45:05|6016.34
20:45:07|6018.58
20:45:07|6024.41
20:45:08|6029.67
20:45:09|6034.64
20:45:10|6038.92
20:45:11|6040.85
20:45:12|6038.77
20:45:13|6036.95
20:45:14|6036.95
20:45:15|6036.95
20:45:17|6039.09
20:45:18|6039.09
20:45:19|6039.09
20:45:20|6039.09
20:45:21|6039.09
20:45:22|6041.09
20:45:22|6041.09
20:45:24|6041.09
20:45:25|6037.82
20:45:26|6038.33
20:45:27|6038.33
20:45:27|6039.36
20:45:29|6039.36
20:45:30|6044.14
20:45:31|6044.14
20:45:32|6046.33
20:45:33|6044.32
20:45:34|6050.
20:45:35|6047.35
20:45:36|6047.35
20:45:38|6045.25
20:45:38|6036.95
20:45:39|6036.95
20:45:40|6038.64
20:45:41|6038.64
20:45:42|6038.64
20:45:43|6038.64
20:45:44|6038.64
20:45:45|6038.75
20:45:46|6042.14
20:45:47|6040.43
20:45:48|6034.6
20:45:49|6034.6
20:45:50|6034.6
20:45:51|6034.6
20:45:52|6034.24
20:45:53|6034.24
20:45:54|6033.07
20:45:56|6032.15
20:45:57|6032.15
20:45:57|6032.15
20:45:58|6032.15
20:46:00|6032.15
20:46:01|6032.15
20:46:03|6032.15
20:46:03|6038.56
20:46:04|6038.56
20:46:05|6038.56
20:46:06|6034.26
20:46:07|6033.8
20:46:08|6033.8
20:46:09|6033.8
20:46:10|6033.8
20:46:11|6033.8
20:46:12|6033.8
20:46:13|6033.8
20:46:14|6033.8
20:46:15|6033.8
20:46:16|6031.66
20:46:17|6034.26
20:46:18|6034.26
20:46:19|6034.33
20:46:20|6034.3
20:46:21|6034.3
20:46:22|6034.3
20:46:23|6034.3
20:46:24|6034.35
20:46:25|6034.35
20:46:26|6034.35
20:46:27|6034.35
20:46:28|6034.35
20:46:29|6024.88
20:46:30|6024.88
20:46:31|6024.88
20:46:32|6024.88
20:46:33|6019.46
20:46:34|6026.43
20:46:35|6026.43
20:46:36|6026.43
20:46:37|6026.43
20:46:38|6026.43
20:46:39|6026.43
20:46:40|6027.63
20:46:41|6027.63
20:46:42|6027.63
20:46:43|6027.63
20:46:44|6027.63
20:46:45|6027.63
20:46:47|6024.5
20:46:48|6019.87
20:46:49|6019.87
20:46:51|6019.87
20:46:51|6019.87
20:46:52|6019.87
20:46:53|6019.87
20:46:54|6014.15
20:46:55|6014.15
20:46:56|6014.15
20:46:58|6014.93
20:46:58|6014.93
20:46:59|6012.89
20:47:00|6012.31
20:47:02|6012.31
20:47:04|6013.91
20:47:04|6013.91
20:47:05|6013.91
20:47:07|6013.91
20:47:09|6007.05
20:47:10|6007.05
20:47:11|6007.92
20:47:11|6007.92
20:47:13|6007.92
20:47:14|6007.92
20:47:14|6007.92
20:47:16|6015.44
20:47:17|6015.44
20:47:18|6015.44
20:47:18|6015.44
20:47:19|6015.44
20:47:20|6015.44
20:47:21|6015.44
20:47:23|6015.44
20:47:24|6015.44
20:47:25|6015.44
20:47:25|6015.44
20:47:27|6015.44
20:47:28|6012.81
20:47:29|6012.81
20:47:29|6012.81
20:47:30|6012.81
20:47:32|6012.81
20:47:32|6012.81
20:47:34|6012.81
20:47:35|6012.81
20:47:36|6012.81
20:47:37|6012.81
20:47:38|6012.81
20:47:39|6012.81
20:47:40|6012.81
20:47:41|6012.81
20:47:42|6012.81
20:47:43|6012.81
20:47:44|6009.96
20:47:46|6009.96
20:47:46|6009.96
20:47:48|6009.96
20:47:49|6009.96
20:47:51|6014.21
20:47:51|6014.21
20:47:52|6014.21
20:47:54|6014.21
20:47:55|6014.21
20:47:56|6014.21
20:47:58|6017.67
20:47:58|6017.67
20:47:59|6017.67
20:48:00|6017.67
20:48:01|6022.58
20:48:03|6022.58
20:48:04|6022.58
20:48:05|6022.58
20:48:06|6029.41
20:48:07|6029.41
20:48:09|6029.41
20:48:09|6030.14
20:48:11|6030.14
20:48:11|6030.14
20:48:13|6030.14
20:48:14|6032.31
20:48:14|6032.31
20:48:16|6034.64
20:48:17|6034.64
20:48:18|6034.64
20:48:19|6034.64
20:48:21|6034.64
20:48:21|6034.64
20:48:22|6034.64
20:48:23|6034.64
20:48:24|6034.64
20:48:25|6034.64
20:48:27|6034.64
20:48:28|6034.64
20:48:29|6034.64
20:48:30|6034.64
20:48:31|6034.64
20:48:32|6034.64
20:48:33|6034.64
20:48:34|6034.64
20:48:35|6029.97
20:48:36|6029.97
20:48:36|6029.97
20:48:38|6029.97
20:48:39|6033.15
20:48:40|6030.2
20:48:41|6030.89
20:48:42|6035.05
20:48:43|6034.82
20:48:44|6034.82
20:48:45|6034.82
20:48:46|6034.82
20:48:47|6034.82
20:48:48|6029.52
20:48:49|6029.52
20:48:50|6029.52
20:48:51|6029.52
20:48:53|6029.52
20:48:53|6029.52
20:48:54|6029.52
20:48:56|6029.52
20:48:57|6029.52
20:48:58|6029.52
20:48:58|6029.26
20:49:00|6029.26
20:49:00|6029.26
20:49:03|6029.26
20:49:04|6033.4
20:49:06|6033.4
20:49:07|6033.4
20:49:09|6033.4
20:49:10|6033.4
20:49:11|6033.4
20:49:12|6033.4
20:49:14|6033.4
20:49:15|6033.4
20:49:15|6033.4
20:49:17|6033.4
20:49:18|6027.89
20:49:19|6027.89
20:49:20|6027.89
20:49:21|6023.61
20:49:22|6023.61
20:49:23|6023.61
20:49:23|6023.61
20:49:24|6023.61
20:49:25|6020.55
20:49:27|6020.55
20:49:27|6020.55
20:49:29|6020.55
20:49:30|6020.55
20:49:31|6020.55
20:49:32|6020.55
20:49:32|6024.44
20:49:33|6027.89
20:49:34|6029.26
20:49:36|6029.26
20:49:36|6029.26
20:49:38|6029.26
20:49:38|6029.26
20:49:40|6029.26
20:49:40|6029.26
20:49:42|6029.26
20:49:43|6029.26
20:49:44|6029.26
20:49:44|6029.26
20:49:45|6029.26
20:49:47|6029.26
20:49:47|6029.26
20:49:48|6026.18
20:49:49|6026.18
20:49:51|6026.18
20:49:52|6026.18
20:49:53|6026.18
20:49:54|6026.18
20:49:55|6026.18
20:49:56|6026.18
20:49:57|6026.18
20:49:58|6026.18
20:49:59|6026.18
20:50:00|6026.18
20:50:02|6026.18
20:50:02|6026.18
20:50:03|6026.18
20:50:05|6026.18
20:50:07|6024.32
20:50:08|6024.32
20:50:10|6024.32
20:50:10|6024.32
20:50:12|6024.32
20:50:13|6024.32
20:50:14|6024.32
20:50:15|6024.32
20:50:16|6024.32
20:50:17|6024.32
20:50:18|6024.32
20:50:19|6017.57
20:50:20|6017.57
20:50:21|6015.05
20:50:22|6015.05
20:50:23|6015.05
20:50:24|6015.05
20:50:25|6015.05
20:50:26|6015.05
20:50:27|6015.05
20:50:28|6016.7
20:50:29|6019.7
20:50:30|6019.7
20:50:31|6019.7
20:50:32|6023.74
20:50:33|6023.74
20:50:34|6021.41
20:50:35|6021.41
20:50:36|6021.41
20:50:37|6021.41
20:50:38|6021.41
20:50:39|6019.73
20:50:40|6019.37
20:50:42|6019.37
20:50:42|6019.37
20:50:44|6019.37
20:50:44|6019.37
20:50:46|6019.37
20:50:47|6019.37
20:50:48|6019.37
20:50:48|6019.37
20:50:50|6019.37
20:50:50|6020.23
20:50:51|6019.91
20:50:53|6019.91
20:50:54|6019.91
20:50:54|6019.91
20:50:56|6019.37
20:50:57|6019.37
20:50:58|6019.37
20:50:59|6019.58
20:51:00|6019.58
20:51:00|6019.58
20:51:01|6015.14
20:51:03|6015.14
20:51:04|6012.63
20:51:05|6012.63
20:51:06|6012.63
20:51:07|6012.63
20:51:08|6013.75
20:51:09|6013.17
20:51:10|6013.17
20:51:12|6013.17
20:51:13|6013.17
20:51:14|6017.65
20:51:15|6012.19
20:51:16|6012.19
20:51:17|6012.19
20:51:18|6012.19
20:51:19|6014.12
20:51:20|6014.12
20:51:21|6017.65
20:51:22|6017.96
20:51:23|6017.96
20:51:25|6017.96
20:51:26|6017.96
20:51:27|6017.96
20:51:27|6017.96
20:51:29|6017.96
20:51:30|6017.96
20:51:31|6017.96
20:51:32|6017.96
20:51:33|6017.96
20:51:34|6017.96
20:51:35|6018.78
20:51:36|6018.78
20:51:37|6018.78
20:51:38|6024.17
20:51:39|6024.17
20:51:40|6024.17
20:51:41|6024.17
20:51:42|6024.17
20:51:43|6024.17
20:51:44|6024.17
20:51:45|6024.17
20:51:46|6024.17
20:51:47|6024.17
20:51:48|6024.17
20:51:49|6024.17
20:51:50|6024.17
20:51:51|6018.78
20:51:53|6018.78
20:51:54|6018.78
20:51:55|6018.78
20:51:55|6018.78
20:51:57|6018.78
20:51:57|6017.81
20:51:59|6019.34
20:51:59|6019.34
20:52:01|6019.34
20:52:03|6019.34
20:52:03|6019.34
20:52:04|6024.17
20:52:05|6024.17
20:52:07|6013.74
20:52:09|6013.74
20:52:09|6013.74
20:52:11|6013.74
20:52:12|6013.74
20:52:13|6013.74
20:52:14|6013.74
20:52:14|6013.74
20:52:16|6013.74
20:52:18|6013.74
20:52:18|6013.74
20:52:19|6013.74
20:52:21|6013.74
20:52:23|6013.74
20:52:23|6013.74
20:52:24|6013.74
20:52:25|6012.7
20:52:26|6012.7
20:52:27|6012.7
20:52:28|6012.7
20:52:29|6012.7
20:52:30|6012.7
20:52:31|6012.7
20:52:32|6013.74
20:52:33|6013.74
20:52:34|6013.74
20:52:35|6016.73
20:52:37|6020.1
20:52:39|6017.41
20:52:39|6017.41
20:52:40|6019.67
20:52:41|6020.3
20:52:42|6020.3
20:52:43|6024.27
20:52:44|6024.27
20:52:46|6024.27
20:52:46|6024.27
20:52:47|6024.27
20:52:48|6024.27
20:52:49|6022.33
20:52:50|6021.11
20:52:51|6021.11
20:52:52|6021.11
20:52:54|6021.11
20:52:56|6021.11
20:52:56|6021.11
20:52:57|6018.79
20:52:58|6018.79
20:52:59|6016.57
20:53:00|6015.7
20:53:02|6015.7
20:53:03|6015.7
20:53:04|6015.7
20:53:04|6015.7
20:53:06|6015.7
20:53:07|6015.7
20:53:08|6015.7
20:53:10|6015.7
20:53:10|6015.7
20:53:11|6015.7
20:53:12|6015.7
20:53:13|6015.7
20:53:14|6015.7
20:53:15|6015.7
20:53:16|6015.7
20:53:18|6015.7
20:53:19|6015.7
20:53:20|6015.7
20:53:21|6015.7
20:53:22|6014.31
20:53:23|6015.7
20:53:24|6013.02
20:53:25|6013.02
20:53:26|6013.02
20:53:27|6013.02
20:53:29|6013.02
20:53:30|6013.02
20:53:30|6017.72
20:53:31|6017.72
20:53:33|6012.29
20:53:34|6012.29
20:53:35|6012.29
20:53:36|6012.29
20:53:37|6012.29
20:53:38|6018.74
20:53:39|6018.74
20:53:40|6020.
20:53:41|6020.
20:53:42|6020.
20:53:43|6020.
20:53:44|6020.
20:53:45|6020.
20:53:46|6023.4
20:53:47|6023.4
20:53:48|6023.4
20:53:49|6023.4
20:53:50|6023.4
20:53:51|6022.45
20:53:52|6019.22
20:53:53|6019.22
20:53:54|6019.22
20:53:55|6015.39
20:53:56|6015.39
20:53:57|6015.39
20:53:58|6015.39
20:53:59|6015.39
20:54:00|6015.39
20:54:01|6015.39
20:54:02|6015.39
20:54:03|6015.39
20:54:04|6015.39
20:54:05|6015.39
20:54:06|6015.39
20:54:07|6015.39
20:54:08|6015.39
20:54:10|6015.39
20:54:11|6012.17
20:54:13|6012.17
20:54:13|6012.17
20:54:14|6012.17
20:54:15|6012.17
20:54:16|6012.17
20:54:18|6012.17
20:54:18|6012.17
20:54:19|6012.17
20:54:20|6012.17
20:54:22|6012.58
20:54:23|6012.58
20:54:23|6009.21
20:54:24|6009.21
20:54:26|6009.21
20:54:27|6009.21
20:54:27|6009.21
20:54:28|6009.21
20:54:29|6009.21
20:54:30|6009.21
20:54:31|6002.26
20:54:33|6002.26
20:54:34|6005.68
20:54:34|6005.68
20:54:36|6005.68
20:54:36|6005.68
20:54:37|6005.68
20:54:38|6005.68
20:54:40|6005.68
20:54:41|6013.49
20:54:42|6013.49
20:54:43|6013.49
20:54:44|6013.49
20:54:45|6018.29
20:54:46|6018.29
20:54:47|6018.29
20:54:48|6018.29
20:54:50|6018.29
20:54:51|6018.29
20:54:52|6018.29
20:54:52|6015.27
20:54:53|6015.27
20:54:54|6015.18
20:54:55|6015.18
20:54:57|6015.18
20:54:57|6015.18
20:54:58|6020.
20:54:59|6019.83
20:55:00|6019.83
20:55:01|6019.83
20:55:02|6019.83
20:55:03|6019.83
20:55:05|6019.83
20:55:06|6019.83
20:55:08|6014.45
20:55:08|6014.45
20:55:10|6014.45
20:55:11|6014.45
20:55:13|6014.45
20:55:13|6014.45
20:55:15|6014.45
20:55:16|6014.45
20:55:17|6023.4
20:55:18|6023.4
20:55:18|6023.4
20:55:19|6023.4
20:55:21|6023.4
20:55:22|6023.4
20:55:23|6023.4
20:55:24|6023.4
20:55:25|6023.4
20:55:27|6023.4
20:55:27|6023.4
20:55:28|6031.23
20:55:29|6034.35
20:55:30|6035.
20:55:31|6038.02
20:55:32|6031.52
20:55:33|6028.01
20:55:35|6027.09
20:55:36|6027.09
20:55:37|6027.09
20:55:38|6027.09
20:55:39|6030.3
20:55:40|6030.3
20:55:41|6030.3
20:55:42|6030.3
20:55:43|6032.64
20:55:44|6032.64
20:55:45|6035.46
20:55:46|6035.46
20:55:47|6035.46
20:55:48|6035.46
20:55:49|6035.46
20:55:50|6035.46
20:55:50|6035.46
20:55:52|6035.46
20:55:53|6035.46
20:55:54|6035.46
20:55:55|6035.46
20:55:56|6035.46
20:55:57|6035.46
20:55:58|6035.46
20:55:58|6030.9
20:56:01|6030.74
20:56:02|6030.74
20:56:02|6030.74
20:56:03|6030.74
20:56:05|6030.74
20:56:05|6028.04
20:56:06|6028.04
20:56:07|6028.04
20:56:08|6028.04
20:56:09|6028.04
20:56:11|6028.04
20:56:12|6029.01
20:56:13|6029.01
20:56:14|6028.
20:56:16|6028.
20:56:16|6028.
20:56:17|6028.
20:56:18|6028.
20:56:20|6028.
20:56:22|6028.45
20:56:22|6028.45
20:56:24|6028.45
20:56:24|6028.45
20:56:26|6028.45
20:56:27|6022.49
20:56:29|6022.49
20:56:29|6022.49
20:56:30|6020.51
20:56:31|6020.51
20:56:32|6020.51
20:56:33|6020.51
20:56:34|6020.51
20:56:35|6020.51
20:56:36|6020.51
20:56:37|6020.51
20:56:38|6020.51
20:56:39|6020.51
20:56:40|6020.51
20:56:41|6020.51
20:56:42|6020.51
20:56:43|6020.51
20:56:44|6020.51
20:56:45|6020.51
20:56:46|6020.51
20:56:47|6020.51
20:56:48|6020.51
20:56:49|6020.51
20:56:50|6020.51
20:56:52|6020.51
20:56:53|6020.51
20:56:55|6020.51
20:56:56|6026.69
20:56:57|6026.69
20:56:57|6026.69
20:56:58|6026.69
20:56:59|6023.27
20:57:01|6023.27
20:57:02|6023.27
20:57:03|6023.27
20:57:04|6023.27
20:57:05|6023.27
20:57:06|6023.27
20:57:08|6023.27
20:57:08|6023.27
20:57:10|6023.27
20:57:11|6023.27
20:57:12|6023.27
20:57:13|6023.27
20:57:14|6023.27
20:57:16|6016.25
20:57:17|6016.25
20:57:18|6016.25
20:57:20|6016.25
20:57:20|6016.25
20:57:22|6009.38
20:57:23|6011.19
20:57:24|6011.19
20:57:25|6011.19
20:57:26|6011.19
20:57:27|6011.19
20:57:28|6010.31
20:57:29|6010.31
20:57:30|6010.31
20:57:31|6010.31
20:57:32|6010.31
20:57:33|6010.31
20:57:34|6010.31
20:57:35|6010.31
20:57:37|6010.31
20:57:37|6010.31
20:57:39|6010.31
20:57:39|6010.31
20:57:41|6010.31
20:57:41|6010.31
20:57:42|6010.31
20:57:43|6010.31
20:57:44|6010.31
20:57:46|6010.31
20:57:47|6010.31
20:57:48|6010.31
20:57:49|6010.31
20:57:50|6010.31
20:57:50|6010.31
20:57:51|6010.31
20:57:53|6010.31
20:57:53|6010.31
20:57:54|6010.25
20:57:55|6010.25
20:57:56|6010.25
20:57:57|6010.25
20:57:59|6010.25
20:58:00|6010.25
20:58:01|6010.25
20:58:02|6010.25
20:58:03|6013.5
20:58:05|6013.5
20:58:05|6015.
20:58:07|6014.78
20:58:07|6014.78
20:58:09|6010.31
20:58:09|6007.94
20:58:11|6000.72
20:58:11|6000.72
20:58:13|6000.72
20:58:15|6000.72
20:58:16|6000.79
20:58:17|5999.22
20:58:18|5999.22
20:58:19|5999.22
20:58:21|5999.22
20:58:22|5999.22
20:58:23|5999.22
20:58:23|5999.76
20:58:24|6003.
20:58:26|6002.99
20:58:27|6002.99
20:58:28|6002.99
20:58:29|6002.99
20:58:30|6002.99
20:58:30|6002.99
20:58:31|6002.99
20:58:32|6002.99
20:58:34|6002.99
20:58:34|6002.99
20:58:35|6002.99
20:58:36|6002.99
20:58:38|6002.99
20:58:39|6002.99
20:58:40|6002.99
20:58:41|6002.99
20:58:41|6002.99
20:58:43|5999.77
20:58:44|5999.77
20:58:44|5999.77
20:58:46|5999.77
20:58:46|5999.77
20:58:47|5999.77
20:58:48|5999.77
20:58:49|5999.77
20:58:51|5999.26
20:58:52|5999.26
20:58:52|5999.26
20:58:54|5999.26
20:58:55|5999.26
20:58:56|5999.26
20:58:57|5999.26
20:58:57|5999.26
20:58:59|5999.26
20:59:00|6001.38
20:59:01|5998.23
20:59:01|5998.28
20:59:03|5998.28
20:59:04|5998.28
20:59:04|5998.28
20:59:05|5998.28
20:59:07|5998.28
20:59:08|5998.28
20:59:08|5998.28
20:59:10|5998.28
20:59:11|5998.28
20:59:12|5998.28
20:59:13|5998.28
20:59:15|6001.55
20:59:16|6001.55
20:59:18|6000.38
20:59:19|5996.36
20:59:19|5995.32
20:59:20|5995.11
20:59:22|5995.11
20:59:23|5995.11
20:59:24|5995.11
20:59:25|5995.11
20:59:26|5996.18
20:59:27|5996.18
20:59:28|5996.18
20:59:29|5996.18
20:59:31|5996.18
20:59:32|5996.18
20:59:32|5996.18
20:59:33|5996.18
20:59:34|5996.18
20:59:36|5996.18
20:59:37|5996.18
20:59:38|5996.18
20:59:39|5996.18
20:59:40|5996.18
20:59:41|5992.98
20:59:42|5992.98
20:59:43|5992.98
20:59:45|5992.98
20:59:46|5992.98
20:59:46|5992.98
20:59:47|5992.98
20:59:49|5992.98
20:59:50|5997.56
20:59:51|5997.22
20:59:51|5997.22
20:59:52|5993.52
20:59:54|5992.19
20:59:55|5992.19
20:59:56|5992.19
20:59:57|5992.19
20:59:58|5992.19
20:59:59|5992.19
21:00:00|5992.19
21:00:02|5992.19
21:00:02|5992.19
21:00:04|5992.19
21:00:05|5992.19
21:00:06|5992.19
21:00:07|5992.19
21:00:07|6001.24
21:00:09|6001.24
21:00:10|6001.24
21:00:11|6001.24
21:00:11|6003.67
21:00:12|6003.67
21:00:13|6003.67
21:00:15|6004.59
21:00:17|5996.26
21:00:17|5996.26
21:00:18|5996.26
21:00:20|5996.26
21:00:21|5996.26
21:00:22|5996.26
21:00:24|5996.26
21:00:25|5996.26
21:00:25|5996.26
21:00:27|5996.26
21:00:28|5996.26
21:00:29|5996.26
21:00:30|5996.26
21:00:31|5996.26
21:00:31|5996.26
21:00:32|5996.26
21:00:33|5996.26
21:00:35|5996.26
21:00:35|5996.26
21:00:37|5996.26
21:00:38|5996.26
21:00:38|6012.79
21:00:40|6012.79
21:00:40|6012.79
21:00:41|6012.79
21:00:42|6012.79
21:00:44|6012.79
21:00:44|6012.79
21:00:45|6011.67
21:00:46|6011.67
21:00:48|6011.67
21:00:48|6011.67
21:00:50|6011.67
21:00:50|6011.67
21:00:51|6011.67
21:00:53|6011.67
21:00:53|6011.67
21:00:55|6011.67
21:00:56|6014.72
21:00:57|6014.72
21:00:58|6016.14
21:00:59|6016.14
21:01:00|6016.14
21:01:01|6016.14
21:01:03|6016.14
21:01:04|6016.14
21:01:05|6016.14
21:01:05|6014.26
21:01:06|6011.99
21:01:08|6011.16
21:01:08|6009.34
21:01:10|6009.34
21:01:11|6009.34
21:01:12|6009.34
21:01:13|6009.34
21:01:14|6009.34
21:01:15|6009.34
21:01:17|6004.45
21:01:18|6004.45
21:01:20|6004.45
21:01:21|6003.85
21:01:23|6007.05
21:01:23|6007.05
21:01:24|6007.05
21:01:26|6007.05
21:01:27|6007.05
21:01:28|6007.15
21:01:28|6003.84
21:01:30|6003.84
21:01:31|6003.84
21:01:32|6003.84
21:01:33|6003.84
21:01:34|6003.84
21:01:35|6003.84
21:01:35|6003.84
21:01:37|6003.84
21:01:38|6005.97
21:01:39|6007.07
21:01:40|6007.07
21:01:41|6007.07
21:01:41|6007.07
21:01:42|6007.07
21:01:44|6007.07
21:01:45|6007.07
21:01:45|6007.07
21:01:46|6007.07
21:01:47|6007.07
21:01:48|6007.07
21:01:50|6007.07
21:01:50|6007.07
21:01:51|6007.07
21:01:52|6007.07
21:01:54|6007.07
21:01:54|6007.07
21:01:56|6005.3
21:01:57|6005.3
21:01:57|6005.3
21:01:59|6005.3
21:01:59|6005.3
21:02:00|6005.45
21:02:02|6005.45
21:02:02|6005.45
21:02:03|6005.45
21:02:04|6005.45
21:02:06|6005.45
21:02:06|6005.45
21:02:07|6005.45
21:02:09|6003.77
21:02:10|6003.77
21:02:11|6004.36
21:02:12|6000.19
21:02:13|6000.19
21:02:14|6000.19
21:02:15|6000.19
21:02:16|5999.24
21:02:18|5994.94
21:02:19|5994.53
21:02:21|5990.73
21:02:22|5990.73
21:02:23|5990.11
21:02:24|5990.11
21:02:25|5990.11
21:02:26|5990.11
21:02:27|5990.11
21:02:28|5990.11
21:02:29|5990.11
21:02:30|5990.11
21:02:31|5990.11
21:02:32|5990.11
21:02:34|5990.11
21:02:35|5990.11
21:02:36|5990.11
21:02:36|5990.11
21:02:38|5990.11
21:02:39|5990.11
21:02:39|5990.11
21:02:40|5990.11
21:02:41|5990.11
21:02:42|5990.11
21:02:43|5990.48
21:02:45|5994.05
21:02:46|5994.05
21:02:46|5994.05
21:02:48|5994.05
21:02:50|5994.05
21:02:51|5994.05
21:02:52|5994.05
21:02:53|5994.05
21:02:54|5994.05
21:02:55|5990.11
21:02:56|5991.33
21:02:57|5991.33
21:02:58|5991.33
21:02:59|5991.33
21:03:00|5991.33
21:03:01|5991.33
21:03:02|5991.33
21:03:03|5994.46
21:03:04|5994.46
21:03:05|5994.46
21:03:06|5994.46
21:03:07|5990.57
21:03:08|5990.57
21:03:09|5990.57
21:03:11|5990.57
21:03:11|5988.2
21:03:13|5988.2
21:03:14|5988.2
21:03:14|5986.77
21:03:15|5981.97
21:03:16|5981.97
21:03:18|5981.97
21:03:20|5986.01
21:03:21|5986.01
21:03:23|5986.01
21:03:24|5991.33
21:03:24|5991.33
21:03:26|5991.33
21:03:27|5991.33
21:03:27|5991.33
21:03:29|5991.33
21:03:29|5989.54
21:03:31|5989.54
21:03:31|5989.54
21:03:33|5989.54
21:03:33|5989.54
21:03:34|5989.54
21:03:36|5989.54
21:03:37|5989.54
21:03:38|5989.54
21:03:38|5989.54
21:03:40|5989.55
21:03:40|5989.55
21:03:42|5990.58
21:03:42|5990.58
21:03:43|5990.58
21:03:44|5990.58
21:03:46|5990.58
21:03:46|5990.58
21:03:48|5990.58
21:03:48|5989.5
21:03:49|5989.5
21:03:50|5989.5
21:03:52|5989.5
21:03:52|5985.65
21:03:54|5985.65
21:03:55|5985.65
21:03:55|5985.65
21:03:56|5981.83
21:03:58|5981.83
21:03:59|5981.83
21:03:59|5981.83
21:04:01|5981.83
21:04:01|5982.83
21:04:02|5982.83
21:04:03|5982.83
21:04:04|5982.83
21:04:06|5982.83
21:04:07|5982.83
21:04:08|5982.83
21:04:09|5982.83
21:04:10|5982.83
21:04:11|5982.83
21:04:12|5982.83
21:04:13|5985.84
21:04:14|5985.84
21:04:15|5985.84
21:04:17|5985.84
21:04:17|5985.84
21:04:19|5985.84
21:04:20|5985.84
21:04:22|5985.84
21:04:23|5985.84
21:04:25|5985.84
21:04:26|5989.25
21:04:26|5989.25
21:04:28|5989.25
21:04:29|5989.25
21:04:30|5989.25
21:04:31|5991.51
21:04:31|5991.51
21:04:33|5991.51
21:04:34|5991.51
21:04:34|5991.51
21:04:35|5991.51
21:04:36|5991.51
21:04:37|5991.51
21:04:39|5991.51
21:04:40|5991.51
21:04:41|5991.51
21:04:42|5991.73
21:04:43|5991.73
21:04:44|5991.73
21:04:45|5991.73
21:04:46|5991.73
21:04:47|5991.73
21:04:48|5991.73
21:04:49|5991.73
21:04:50|5991.73
21:04:51|5991.73
21:04:52|5991.73
21:04:53|5991.73
21:04:54|5993.46
21:04:55|5995.24
21:04:56|5995.24
21:04:57|5995.24
21:04:58|5995.24
21:04:59|5995.24
21:05:00|5995.24
21:05:01|5995.24
21:05:02|5995.24
21:05:03|5995.24
21:05:04|5995.24
21:05:05|5995.24
21:05:06|5995.24
21:05:07|5995.24
21:05:08|5996.55
21:05:09|5996.55
21:05:10|5996.55
21:05:11|5996.55
21:05:12|5996.55
21:05:13|5996.55
21:05:14|5996.55
21:05:15|5996.55
21:05:16|5996.55
21:05:17|5996.55
21:05:18|5996.55
21:05:19|5996.55
21:05:21|5999.15
21:05:22|5999.15
21:05:23|5999.15
21:05:25|5999.15
21:05:26|5999.15
21:05:26|5999.15
21:05:27|5999.15
21:05:29|5994.67
21:05:30|5994.67
21:05:31|5994.67
21:05:32|5988.93
21:05:33|5988.93
21:05:34|5988.93
21:05:34|5988.93
21:05:36|5988.18
21:05:37|5988.18
21:05:37|5988.18
21:05:38|5988.18
21:05:39|5989.43
21:05:41|5988.18
21:05:42|5988.18
21:05:42|5988.18
21:05:44|5988.18
21:05:44|5988.18
21:05:45|5988.18
21:05:46|5988.18
21:05:48|5985.86
21:05:48|5985.86
21:05:50|5985.86
21:05:50|5985.86
21:05:51|5985.86
21:05:52|5985.86
21:05:53|5985.86
21:05:55|5987.7
21:05:55|5987.7
21:05:56|5987.7
21:05:58|5987.7
21:05:59|5987.7
21:05:59|5987.7
21:06:01|5987.7
21:06:02|5987.7
21:06:03|5987.7
21:06:04|5987.7
21:06:06|5987.7
21:06:07|5987.7
21:06:08|5988.62
21:06:08|5988.62
21:06:09|5988.62
21:06:11|5988.62
21:06:12|5988.62
21:06:13|5988.62
21:06:14|5988.62
21:06:15|5988.62
21:06:16|5988.62
21:06:17|5988.69
21:06:18|5988.69
21:06:19|5988.69
21:06:20|5988.69
21:06:22|5987.57
21:06:22|5987.57
21:06:23|5987.57
21:06:25|5987.57
21:06:26|5987.57
21:06:27|5987.57
21:06:28|5987.57
21:06:29|5987.57
21:06:30|5987.57
21:06:31|5991.71
21:06:32|5991.71
21:06:33|5991.71
21:06:34|5991.71
21:06:35|5993.88
21:06:36|5993.88
21:06:37|5993.88
21:06:38|5993.88
21:06:39|5993.88
21:06:40|5993.88
21:06:41|5993.88
21:06:42|5993.88
21:06:43|5993.88
21:06:44|5993.88
21:06:45|5993.88
21:06:46|5993.88
21:06:47|5993.88
21:06:48|6003.31
21:06:49|6003.31
21:06:50|6003.31
21:06:51|6003.31
21:06:52|6004.08
21:06:54|6004.08
21:06:55|6004.08
21:06:55|6004.08
21:06:56|6004.08
21:06:57|6004.08
21:06:58|6004.08
21:06:59|6001.78
21:07:00|6001.78
21:07:01|6001.78
21:07:02|6001.78
21:07:03|6001.78
21:07:05|6001.78
21:07:06|6001.78
21:07:06|6001.78
21:07:07|6001.78
21:07:09|6001.78
21:07:09|6001.78
21:07:11|6001.78
21:07:12|6001.78
21:07:13|6001.78
21:07:14|6001.78
21:07:15|6001.78
21:07:16|6001.78
21:07:17|6001.78
21:07:18|6001.78
21:07:19|6001.78
21:07:20|6001.78
21:07:21|5998.72
21:07:22|5998.72
21:07:24|5996.43
21:07:25|5996.43
21:07:26|5996.43
21:07:28|5996.54
21:07:28|5996.54
21:07:29|5996.54
21:07:30|5996.54
21:07:31|5996.54
21:07:32|5996.54
21:07:33|5996.54
21:07:34|6000.3
21:07:35|6000.3
21:07:36|6000.3
21:07:37|6000.3
21:07:38|6000.3
21:07:39|6000.3
21:07:40|5998.2
21:07:41|5998.2
21:07:42|5998.2
21:07:43|5998.2
21:07:44|5998.2
21:07:45|5998.2
21:07:46|5998.2
21:07:47|5998.2
21:07:48|5998.2
21:07:49|5998.2
21:07:50|5998.2
21:07:51|5998.2
21:07:52|5998.2
21:07:53|6004.08
21:07:54|6004.08
21:07:55|6006.47
21:07:56|6006.47
21:07:57|6006.47
21:07:58|6005.42
21:07:59|6005.42
21:08:00|6005.42
21:08:01|6005.42
21:08:02|6005.42
21:08:03|6005.42
21:08:04|6005.42
21:08:05|6005.42
21:08:06|6005.42
21:08:07|6005.42
21:08:09|6001.25
21:08:10|6001.25
21:08:10|6001.25
21:08:12|6005.42
21:08:12|6005.42
21:08:14|6007.15
21:08:15|6007.15
21:08:16|6007.15
21:08:17|6007.15
21:08:18|6007.15
21:08:19|6007.15
21:08:20|6007.15
21:08:21|6007.15
21:08:23|6007.15
21:08:24|6007.15
21:08:26|6008.99
21:08:27|6008.87
21:08:29|6008.87
21:08:29|6008.87
21:08:30|6007.15
21:08:31|6007.15
21:08:32|6007.15
21:08:33|6007.15
21:08:34|6007.15
21:08:35|6007.15
21:08:36|6007.15
21:08:37|6007.15
21:08:38|6007.15
21:08:39|6007.15
21:08:40|6007.15
21:08:41|6007.15
21:08:43|6006.96
21:08:44|6006.96
21:08:45|6006.96
21:08:46|6006.96
21:08:47|6006.96
21:08:48|6006.44
21:08:48|6006.44
21:08:50|6006.44
21:08:51|6006.44
21:08:52|6006.44
21:08:53|6006.44
21:08:53|6006.44
21:08:54|6006.44
21:08:55|6006.44
21:08:57|6006.44
21:08:58|6006.44
21:08:58|6006.44
21:09:00|6006.92
21:09:01|6006.92
21:09:02|6006.92
21:09:04|6006.92
21:09:04|6006.92
21:09:05|6006.92
21:09:06|6012.45
21:09:07|6014.16
21:09:08|6014.16
21:09:09|6014.16
21:09:10|6014.16
21:09:11|6014.16
21:09:12|6014.16
21:09:13|6014.16
21:09:14|6013.63
21:09:16|6013.63
21:09:17|6013.63
21:09:18|6013.63
21:09:19|6013.63
21:09:19|6013.63
21:09:21|6013.63
21:09:22|6013.63
21:09:23|6013.63
21:09:25|6013.63
21:09:26|6013.63
21:09:27|6013.63
21:09:28|6013.63
21:09:29|6013.63
21:09:30|6013.63
21:09:30|6013.63
21:09:32|6013.63
21:09:33|6013.63
21:09:33|6013.63
21:09:35|6013.63
21:09:36|6013.63
21:09:37|6013.63
21:09:38|6012.13
21:09:39|6012.13
21:09:40|6012.13
21:09:41|6011.8
21:09:42|6011.8
21:09:43|6011.8
21:09:44|6011.8
21:09:45|6011.8
21:09:46|6011.8
21:09:47|6015.14
21:09:48|6015.14
21:09:49|6015.14
21:09:50|6015.14
21:09:51|6015.14
21:09:53|6015.14
21:09:53|6015.14
21:09:55|6015.14
21:09:56|6015.14
21:09:56|6015.14
21:09:57|6015.14
21:09:59|6015.14
21:10:00|6015.14
21:10:00|6015.14
21:10:01|6015.14
21:10:02|6015.14
21:10:03|6015.14
21:10:05|6015.14
21:10:05|6015.14
21:10:06|6015.14
21:10:07|6015.14
21:10:09|6020.83
21:10:10|6019.88
21:10:10|6019.88
21:10:12|6018.28
21:10:13|6018.28
21:10:13|6018.28
21:10:15|6018.28
21:10:15|6018.28
21:10:17|6018.28
21:10:18|6018.63
21:10:19|6018.63
21:10:20|6018.63
21:10:21|6020.98
21:10:22|6020.98
21:10:23|6020.98
21:10:24|6020.98
21:10:26|6020.98
21:10:27|6020.98
21:10:28|6020.98
21:10:29|6020.98
21:10:30|6020.98
21:10:31|6020.98
21:10:32|6020.98
21:10:33|6020.98
21:10:34|6022.32
21:10:36|6022.32
21:10:36|6022.32
21:10:37|6022.32
21:10:38|6022.32
21:10:39|6022.32
21:10:40|6022.32
21:10:41|6022.32
21:10:42|6022.32
21:10:43|6022.32
21:10:44|6022.32
21:10:45|6022.32
21:10:46|6022.32
21:10:47|6022.32
21:10:48|6022.32
21:10:49|6022.32
21:10:50|6022.32
21:10:52|6033.92
21:10:53|6033.92
21:10:54|6033.92
21:10:55|6033.92
21:10:56|6033.92
21:10:57|6033.92
21:10:58|6033.92
21:10:58|6033.92
21:11:00|6033.92
21:11:01|6033.92
21:11:02|6033.92
21:11:02|6033.92
21:11:03|6033.92
21:11:05|6033.92
21:11:07|6033.92
21:11:07|6033.92
21:11:09|6033.92
21:11:10|6033.92
21:11:11|6033.92
21:11:12|6033.92
21:11:13|6033.92
21:11:14|6033.92
21:11:15|6033.92
21:11:16|6033.92
21:11:17|6033.92
21:11:18|6032.02
21:11:18|6032.02
21:11:21|6032.02
21:11:21|6032.02
21:11:23|6032.02
21:11:25|6029.23
21:11:25|6029.23
21:11:27|6028.53
21:11:29|6028.53
21:11:29|6028.53
21:11:30|6028.53
21:11:32|6028.53
21:11:34|6028.53
21:11:34|6028.53
21:11:35|6028.53
21:11:37|6028.53
21:11:37|6028.53
21:11:38|6017.1
21:11:39|6017.1
21:11:40|6017.1
21:11:41|6017.1
21:11:42|6017.1
21:11:43|6017.1
21:11:44|6017.1
21:11:45|6017.1
21:11:47|6017.1
21:11:48|6017.1
21:11:49|6016.5
21:11:50|6020.
21:11:52|6020.
21:11:53|6020.
21:11:54|6020.
21:11:55|6025.69
21:11:56|6025.69
21:11:56|6025.69
21:11:57|6025.69
21:11:59|6025.69
21:11:59|6025.69
21:12:01|6025.69
21:12:02|6025.69
21:12:02|6025.69
21:12:04|6025.69
21:12:05|6025.69
21:12:05|6025.69
21:12:07|6025.69
21:12:08|6022.1
21:12:09|6022.1
21:12:10|6022.83
21:12:11|6025.33
21:12:12|6025.33
21:12:13|6025.33
21:12:14|6025.33
21:12:16|6025.33
21:12:17|6025.33
21:12:18|6026.63
21:12:19|6026.63
21:12:20|6026.63
21:12:21|6026.63
21:12:22|6026.63
21:12:23|6026.63
21:12:24|6026.63
21:12:25|6026.63
21:12:26|6026.63
21:12:27|6026.63
21:12:28|6026.63
21:12:29|6026.63
21:12:30|6029.91
21:12:31|6029.91
21:12:32|6032.52
21:12:33|6032.15
21:12:34|6032.15
21:12:35|6032.15
21:12:36|6030.
21:12:37|6030.
21:12:38|6030.
21:12:40|6030.
21:12:40|6030.
21:12:42|6030.
21:12:43|6030.
21:12:44|6030.
21:12:45|6030.
21:12:46|6030.
21:12:47|6030.
21:12:48|6030.
21:12:49|6030.
21:12:50|6030.
21:12:51|6030.
21:12:52|6030.
21:12:53|6030.
21:12:54|6030.
21:12:55|6030.
21:12:56|6030.
21:12:57|6030.
21:12:58|6030.
21:12:59|6030.
21:13:00|6030.
21:13:01|6030.
21:13:02|6030.
21:13:03|6030.
21:13:04|6030.67
21:13:05|6031.3
21:13:06|6031.3
21:13:07|6031.3
21:13:08|6031.3
21:13:09|6031.3
21:13:10|6031.3
21:13:11|6031.3
21:13:12|6031.3
21:13:14|6031.3
21:13:15|6031.3
21:13:15|6032.71
21:13:17|6032.71
21:13:19|6032.71
21:13:19|6032.71
21:13:20|6032.71
21:13:22|6036.35
21:13:23|6036.35
21:13:24|6036.35
21:13:25|6036.35
21:13:26|6036.35
21:13:27|6036.35
21:13:28|6036.35
21:13:29|6036.35
21:13:30|6036.35
21:13:32|6036.35
21:13:32|6036.35
21:13:33|6036.35
21:13:35|6036.35
21:13:36|6036.35
21:13:36|6036.35
21:13:37|6036.35
21:13:39|6036.35
21:13:40|6036.35
21:13:41|6036.35
21:13:42|6036.35
21:13:43|6036.35
21:13:44|6036.35
21:13:45|6036.35
21:13:46|6018.69
21:13:47|6018.69
21:13:48|6020.03
21:13:49|6020.03
21:13:50|6020.03
21:13:51|6020.03
21:13:52|6020.03
21:13:53|6020.03
21:13:54|6020.03
21:13:55|6020.03
21:13:56|6022.
21:13:57|6022.
21:13:58|6017.11
21:13:59|6017.11
21:14:00|6017.11
21:14:01|6017.11
21:14:02|6017.11
21:14:03|6017.11
21:14:04|6017.11
21:14:05|6017.11
21:14:06|6017.11
21:14:07|6017.11
21:14:09|6017.11
21:14:10|6017.11
21:14:10|6017.11
21:14:13|6017.11
21:14:13|6017.11
21:14:14|6017.11
21:14:15|6017.11
21:14:16|6021.16
21:14:18|6021.16
21:14:19|6021.16
21:14:20|6021.16
21:14:21|6021.16
21:14:22|6021.16
21:14:22|6021.16
21:14:24|6021.16
21:14:24|6021.16
21:14:26|6021.16
21:14:27|6021.16
21:14:27|6021.16
21:14:29|6021.16
21:14:30|6021.16
21:14:31|6021.16
21:14:32|6021.16
21:14:33|6021.16
21:14:35|6021.16
21:14:35|6021.16
21:14:36|6021.16
21:14:37|6021.16
21:14:39|6021.16
21:14:39|6021.16
21:14:41|6021.16
21:14:42|6021.16
21:14:43|6021.16
21:14:44|6021.16
21:14:45|6021.16
21:14:47|6021.16
21:14:47|6021.16
21:14:49|6021.16
21:14:50|6021.16
21:14:51|6024.7
21:14:52|6024.7
21:14:53|6024.7
21:14:54|6024.7
21:14:55|6024.7
21:14:56|6027.25
21:14:56|6028.6
21:14:59|6028.6
21:14:59|6028.6
21:15:00|6028.6
21:15:01|6028.6
21:15:02|6028.6
21:15:04|6028.6
21:15:05|6028.6
21:15:06|6034.26
21:15:07|6034.26
21:15:09|6034.26
21:15:09|6034.26
21:15:10|6037.38
21:15:12|6037.38
21:15:13|6037.38
21:15:14|6037.38
21:15:15|6040.
21:15:16|6040.
21:15:18|6040.
21:15:19|6040.
21:15:20|6040.
21:15:21|6036.61
21:15:22|6036.61
21:15:23|6036.61
21:15:25|6036.61
21:15:25|6036.61
21:15:26|6036.61
21:15:27|6036.61
21:15:28|6036.61
21:15:29|6036.61
21:15:30|6036.61
21:15:32|6036.61
21:15:34|6036.61
21:15:35|6036.61
21:15:36|6036.61
21:15:37|6036.61
21:15:39|6036.61
21:15:39|6036.61
21:15:41|6035.74
21:15:42|6035.74
21:15:42|6035.74
21:15:43|6035.74
21:15:44|6035.74
21:15:45|6035.74
21:15:47|6036.36
21:15:47|6036.36
21:15:49|6036.36
21:15:49|6036.36
21:15:50|6036.36
21:15:52|6036.36
21:15:52|6036.36
21:15:53|6036.36
21:15:54|6040.
21:15:55|6040.23
21:15:56|6040.23
21:15:58|6040.23
21:15:59|6040.23
21:16:00|6040.53
21:16:01|6044.62
21:16:02|6044.62
21:16:03|6044.62
21:16:04|6044.62
21:16:05|6044.62
21:16:07|6044.62
21:16:08|6039.93
21:16:08|6039.93
21:16:10|6036.33
21:16:12|6035.74
21:16:13|6035.74
21:16:14|6035.74
21:16:15|6036.03
21:16:17|6035.74
21:16:17|6035.74
21:16:19|6035.74
21:16:20|6035.74
21:16:21|6035.74
21:16:22|6035.74
21:16:23|6035.74
21:16:24|6035.74
21:16:25|6035.74
21:16:26|6035.74
21:16:27|6035.74
21:16:28|6035.74
21:16:29|6036.7
21:16:30|6036.7
21:16:31|6036.7
21:16:32|6036.7
21:16:33|6036.7
21:16:35|6036.7
21:16:35|6036.7
21:16:37|6036.7
21:16:38|6036.7
21:16:39|6036.7
21:16:40|6036.7
21:16:41|6036.7
21:16:42|6036.7
21:16:42|6036.7
21:16:44|6036.7
21:16:45|6036.7
21:16:45|6036.7
21:16:47|6036.7
21:16:48|6036.7
21:16:49|6036.7
21:16:50|6036.7
21:16:52|6036.7
21:16:52|6039.44
21:16:53|6040.53
21:16:54|6040.53
21:16:55|6040.53
21:16:56|6040.53
21:16:57|6040.53
21:16:58|6040.53
21:17:00|6040.53
21:17:00|6040.53
21:17:01|6040.53
21:17:03|6040.53
21:17:04|6040.53
21:17:05|6040.53
21:17:06|6040.53
21:17:07|6040.53
21:17:08|6040.53
21:17:09|6040.53
21:17:10|6040.53
21:17:11|6040.53
21:17:12|6040.53
21:17:14|6040.53
21:17:14|6040.53
21:17:16|6040.53
21:17:17|6040.53
21:17:18|6040.53
21:17:19|6040.53
21:17:20|6046.28
21:17:21|6046.28
21:17:22|6046.28
21:17:23|6046.28
21:17:24|6046.28
21:17:25|6046.28
21:17:26|6044.84
21:17:27|6044.84
21:17:28|6044.84
21:17:29|6044.84
21:17:30|6044.84
21:17:31|6044.84
21:17:33|6044.84
21:17:33|6044.84
21:17:35|6044.84
21:17:37|6043.94
21:17:37|6043.94
21:17:38|6043.94
21:17:40|6043.94
21:17:40|6043.94
21:17:42|6043.94
21:17:43|6043.94
21:17:44|6043.94
21:17:45|6043.94
21:17:46|6043.94
21:17:47|6043.94
21:17:47|6043.94
21:17:49|6043.94
21:17:50|6043.94
21:17:51|6043.94
21:17:52|6043.94
21:17:53|6043.94
21:17:55|6043.94
21:17:56|6043.94
21:17:57|6043.94
21:17:58|6043.94
21:17:59|6043.94
21:18:00|6044.06
21:18:01|6044.06
21:18:02|6044.06
21:18:03|6044.06
21:18:04|6046.13
21:18:05|6046.13
21:18:06|6046.13
21:18:07|6046.13
21:18:08|6046.13
21:18:09|6046.13
21:18:10|6046.13
21:18:11|6046.13
21:18:13|6046.13
21:18:14|6046.13
21:18:15|6046.13
21:18:16|6046.13
21:18:17|6046.13
21:18:18|6046.13
21:18:19|6046.13
21:18:20|6046.13
21:18:21|6046.13
21:18:22|6046.13
21:18:23|6046.13
21:18:24|6046.13
21:18:25|6046.13
21:18:26|6046.13
21:18:27|6046.13
21:18:28|6046.13
21:18:29|6046.13
21:18:30|6046.13
21:18:31|6046.13
21:18:32|6046.13
21:18:34|6046.13
21:18:36|6046.13
21:18:36|6046.13
21:18:37|6046.13
21:18:38|6046.13
21:18:39|6046.13
21:18:40|6046.13
21:18:41|6043.94
21:18:42|6043.94
21:18:44|6043.94
21:18:45|6040.94
21:18:46|6040.94
21:18:47|6040.94
21:18:47|6040.53
21:18:49|6039.44
21:18:50|6041.58
21:18:51|6041.58
21:18:51|6041.46
21:18:52|6041.46
21:18:54|6041.46
21:18:55|6041.46
21:18:55|6041.46
21:18:58|6041.46
21:18:58|6041.46
21:18:59|6041.46
21:19:00|6041.46
21:19:01|6041.46
21:19:02|6041.46
21:19:03|6041.46
21:19:04|6041.46
21:19:05|6041.46
21:19:06|6041.46
21:19:07|6041.46
21:19:08|6041.46
21:19:09|6041.46
21:19:10|6041.46
21:19:12|6041.46
21:19:14|6041.46
21:19:14|6043.64
21:19:15|6043.64
21:19:16|6043.64
21:19:17|6043.64
21:19:18|6043.64
21:19:19|6043.64
21:19:21|6043.64
21:19:22|6043.64
21:19:23|6043.64
21:19:23|6043.64
21:19:26|6043.64
21:19:26|6043.64
21:19:27|6043.64
21:19:28|6044.74
21:19:30|6046.13
21:19:31|6046.13
21:19:31|6046.13
21:19:33|6046.13
21:19:35|6046.13
21:19:35|6046.13
21:19:36|6046.13
21:19:38|6046.13
21:19:40|6046.13
21:19:41|6046.13
21:19:43|6046.13
21:19:43|6046.13
21:19:45|6046.13
21:19:45|6046.13
21:19:47|6046.13
21:19:48|6046.13
21:19:49|6046.13
21:19:50|6046.13
21:19:52|6045.98
21:19:53|6045.98
21:19:53|6045.98
21:19:54|6045.98
21:19:55|6045.98
21:19:56|6045.98
21:19:57|6045.98
21:19:58|6045.98
21:20:00|6045.98
21:20:01|6045.98
21:20:01|6045.98
21:20:02|6045.98
21:20:03|6045.98
21:20:05|6044.7
21:20:05|6044.7
21:20:06|6044.7
21:20:08|6044.7
21:20:08|6044.7
21:20:10|6044.7
21:20:11|6044.7
21:20:13|6044.7
21:20:14|6041.47
21:20:15|6041.47
21:20:16|6041.47
21:20:17|6041.47
21:20:18|6041.47
21:20:19|6041.47
21:20:20|6041.47
21:20:21|6041.47
21:20:22|6041.47
21:20:23|6041.47
21:20:24|6041.47
21:20:25|6041.47
21:20:26|6041.47
21:20:27|6041.47
21:20:29|6041.47
21:20:29|6041.47
21:20:31|6041.47
21:20:32|6041.47
21:20:33|6041.47
21:20:33|6041.47
21:20:35|6041.47
21:20:36|6041.47
21:20:37|6041.47
21:20:38|6046.43
21:20:39|6046.43
21:20:40|6046.43
21:20:41|6046.43
21:20:43|6046.43
21:20:44|6046.43
21:20:44|6046.43
21:20:46|6046.43
21:20:47|6046.43
21:20:49|6046.43
21:20:49|6046.43
21:20:50|6046.43
21:20:51|6046.43
21:20:52|6046.43
21:20:54|6046.43
21:20:55|6046.43
21:20:56|6045.8
21:20:56|6045.8
21:20:58|6045.8
21:20:59|6045.8
21:21:00|6045.8
21:21:00|6045.8
21:21:02|6045.8
21:21:03|6045.8
21:21:03|6045.8
21:21:05|6045.8
21:21:06|6045.8
21:21:07|6045.8
21:21:07|6047.28
21:21:08|6047.28
21:21:09|6049.17
21:21:10|6050.
21:21:12|6049.46
21:21:13|6052.73
21:21:14|6052.73
21:21:16|6052.73
21:21:17|6052.73
21:21:18|6052.73
21:21:19|6052.73
21:21:19|6052.73
21:21:22|6052.73
21:21:22|6052.73
21:21:23|6052.73
21:21:24|6052.73
21:21:25|6052.73
21:21:26|6052.73
21:21:27|6052.73
21:21:28|6052.73
21:21:29|6052.73
21:21:30|6052.73
21:21:31|6052.73
21:21:32|6055.63
21:21:33|6055.63
21:21:34|6055.63
21:21:36|6055.63
21:21:38|6055.63
21:21:38|6055.63
21:21:40|6055.63
21:21:42|6055.63
21:21:42|6055.63
21:21:43|6055.63
21:21:44|6055.63
21:21:46|6060.
21:21:46|6060.
21:21:48|6060.
21:21:49|6060.
21:21:50|6060.
21:21:52|6060.
21:21:52|6060.
21:21:53|6060.
21:21:54|6060.
21:21:55|6060.
21:21:57|6065.49
21:21:58|6065.49
21:21:59|6067.52
21:21:59|6067.52
21:22:01|6067.52
21:22:02|6067.52
21:22:03|6067.52
21:22:04|6067.52
21:22:05|6069.61
21:22:06|6069.61
21:22:07|6069.61
21:22:08|6064.64
21:22:09|6064.64
21:22:10|6065.83
21:22:11|6065.57
21:22:12|6065.57
21:22:13|6065.57
21:22:14|6065.57
21:22:16|6065.57
21:22:17|6065.57
21:22:18|6065.57
21:22:19|6065.57
21:22:20|6065.57
21:22:21|6065.57
21:22:23|6065.94
21:22:23|6065.94
21:22:24|6065.94
21:22:25|6065.94
21:22:26|6065.94
21:22:27|6065.94
21:22:28|6065.94
21:22:29|6065.94
21:22:30|6065.94
21:22:31|6065.94
21:22:32|6065.94
21:22:33|6065.94
21:22:35|6065.94
21:22:37|6065.94
21:22:38|6057.84
21:22:40|6057.84
21:22:40|6057.84
21:22:41|6057.84
21:22:42|6057.84
21:22:43|6057.84
21:22:44|6057.84
21:22:45|6057.84
21:22:46|6057.84
21:22:47|6057.84
21:22:48|6057.84
21:22:49|6065.95
21:22:50|6065.95
21:22:51|6065.95
21:22:52|6065.95
21:22:53|6065.95
21:22:54|6065.95
21:22:55|6065.95
21:22:56|6061.19
21:22:57|6061.19
21:22:58|6061.19
21:22:59|6061.19
21:23:00|6061.19
21:23:01|6061.19
21:23:02|6061.19
21:23:03|6061.19
21:23:04|6061.19
21:23:05|6061.19
21:23:07|6061.19
21:23:08|6061.19
21:23:08|6061.19
21:23:10|6061.19
21:23:11|6061.19
21:23:12|6061.19
21:23:13|6059.7
21:23:14|6059.7
21:23:14|6059.7
21:23:17|6059.7
21:23:17|6059.7
21:23:18|6059.7
21:23:20|6059.7
21:23:21|6059.7
21:23:21|6059.7
21:23:23|6059.7
21:23:24|6059.7
21:23:25|6059.7
21:23:27|6059.7
21:23:27|6059.7
21:23:28|6059.7
21:23:29|6057.84
21:23:30|6057.84
21:23:31|6057.84
21:23:32|6057.84
21:23:33|6057.84
21:23:34|6064.81
21:23:35|6069.6
21:23:36|6069.6
21:23:38|6069.6
21:23:39|6068.24
21:23:41|6069.64
21:23:41|6069.64
21:23:43|6069.64
21:23:44|6069.64
21:23:46|6069.64
21:23:47|6070.3
21:23:49|6070.3
21:23:50|6070.3
21:23:51|6070.3
21:23:52|6070.3
21:23:53|6070.3
21:23:54|6070.3
21:23:55|6070.3
21:23:56|6070.3
21:23:57|6070.3
21:23:58|6070.3
21:23:59|6070.3
21:24:00|6070.3
21:24:01|6070.3
21:24:02|6070.3
21:24:03|6070.3
21:24:04|6070.3
21:24:05|6070.3
21:24:06|6070.3
21:24:07|6070.3
21:24:09|6070.3
21:24:10|6070.3
21:24:11|6070.3
21:24:12|6070.3
21:24:13|6064.69
21:24:14|6064.69
21:24:15|6061.84
21:24:16|6058.52
21:24:17|6058.52
21:24:19|6058.52
21:24:20|6058.52
21:24:21|6058.52
21:24:22|6058.52
21:24:24|6058.52
21:24:25|6058.52
21:24:26|6058.52
21:24:27|6058.52
21:24:28|6058.52
21:24:29|6058.52
21:24:30|6058.52
21:24:31|6058.52
21:24:32|6058.52
21:24:33|6058.52
21:24:34|6058.52
21:24:35|6058.52
21:24:36|6058.52
21:24:37|6058.52
21:24:38|6058.52
21:24:40|6058.52
21:24:41|6058.52
21:24:43|6058.52
21:24:43|6058.52
21:24:44|6058.52
21:24:46|6064.69
21:24:48|6064.69
21:24:49|6064.69
21:24:50|6064.69
21:24:51|6064.69
21:24:51|6055.
21:24:53|6055.
21:24:54|6055.
21:24:55|6055.
21:24:56|6055.
21:24:57|6055.
21:24:59|6055.
21:25:00|6060.19
21:25:01|6060.19
21:25:02|6060.19
21:25:03|6060.19
21:25:04|6060.19
21:25:05|6060.19
21:25:06|6060.19
21:25:07|6060.19
21:25:08|6060.19
21:25:09|6060.19
21:25:10|6060.19
21:25:11|6048.29
21:25:12|6048.29
21:25:14|6048.29
21:25:14|6048.29
21:25:15|6048.29
21:25:16|6048.29
21:25:17|6051.59
21:25:18|6051.59
21:25:19|6051.59
21:25:21|6051.24
21:25:23|6051.24
21:25:24|6051.24
21:25:24|6051.24
21:25:26|6051.24
21:25:26|6051.24
21:25:27|6051.24
21:25:29|6055.03
21:25:30|6055.03
21:25:31|6055.03
21:25:32|6055.03
21:25:33|6055.03
21:25:34|6055.03
21:25:35|6055.03
21:25:36|6055.03
21:25:38|6055.03
21:25:38|6055.03
21:25:39|6055.03
21:25:40|6055.03
21:25:42|6055.03
21:25:43|6055.03
21:25:44|6055.03
21:25:46|6055.03
21:25:46|6055.03
21:25:47|6055.03
21:25:48|6055.03
21:25:50|6055.03
21:25:51|6055.03
21:25:52|6064.94
21:25:53|6064.94
21:25:54|6064.94
21:25:55|6064.94
21:25:57|6064.94
21:25:58|6064.94
21:25:58|6064.94
21:26:00|6064.94
21:26:01|6060.3
21:26:02|6060.3
21:26:03|6060.3
21:26:03|6060.3
21:26:05|6060.3
21:26:05|6064.94
21:26:07|6064.94
21:26:08|6064.94
21:26:09|6064.94
21:26:09|6064.94
21:26:11|6064.94
21:26:12|6064.94
21:26:13|6064.94
21:26:14|6064.94
21:26:15|6064.94
21:26:16|6064.94
21:26:17|6064.94
21:26:18|6064.94
21:26:19|6064.94
21:26:20|6064.94
21:26:21|6064.94
21:26:22|6064.94
21:26:23|6069.31
21:26:24|6069.31
21:26:25|6069.31
21:26:26|6069.31
21:26:27|6069.31
21:26:28|6069.31
21:26:29|6069.31
21:26:30|6069.31
21:26:31|6069.31
21:26:32|6069.31
21:26:33|6069.31
21:26:34|6069.31
21:26:36|6069.31
21:26:36|6069.31
21:26:37|6069.71
21:26:38|6069.71
21:26:40|6069.71
21:26:42|6069.71
21:26:43|6069.71
21:26:43|6069.71
21:26:44|6069.71
21:26:46|6069.71
21:26:47|6069.71
21:26:47|6069.71
21:26:48|6069.71
21:26:49|6069.71
21:26:51|6069.71
21:26:51|6069.71
21:26:52|6069.71
21:26:53|6069.71
21:26:55|6069.71
21:26:55|6069.71
21:26:56|6069.71
21:26:58|6069.71
21:26:58|6069.71
21:26:59|6069.71
21:27:00|6069.71
21:27:01|6069.71
21:27:03|6069.71
21:27:03|6069.71
21:27:05|6069.71
21:27:05|6069.71
21:27:06|6069.71
21:27:08|6069.71
21:27:09|6069.71
21:27:10|6069.71
21:27:12|6069.71
21:27:13|6069.71
21:27:14|6069.71
21:27:15|6077.02
21:27:16|6077.02
21:27:17|6077.02
21:27:18|6077.02
21:27:18|6077.02
21:27:19|6077.02
21:27:21|6077.02
21:27:22|6077.02
21:27:23|6077.02
21:27:24|6077.02
21:27:25|6077.02
21:27:26|6077.02
21:27:28|6077.87
21:27:29|6077.87
21:27:30|6077.87
21:27:31|6077.87
21:27:32|6082.33
21:27:34|6082.33
21:27:34|6082.02
21:27:35|6078.08
21:27:36|6078.08
21:27:37|6078.08
21:27:38|6078.08
21:27:39|6078.08
21:27:40|6078.08
21:27:42|6078.08
21:27:43|6078.08
21:27:45|6078.08
21:27:46|6079.
21:27:47|6079.
21:27:48|6079.
21:27:49|6079.
21:27:49|6078.08
21:27:51|6078.08
21:27:51|6078.08
21:27:53|6078.08
21:27:54|6078.08
21:27:55|6070.68
21:27:57|6070.68
21:27:57|6070.68
21:27:58|6070.68
21:27:59|6070.68
21:28:00|6070.68
21:28:01|6070.68
21:28:03|6070.68
21:28:04|6070.68
21:28:05|6070.68
21:28:07|6070.68
21:28:08|6070.68
21:28:10|6070.68
21:28:10|6070.68
21:28:11|6070.68
21:28:12|6074.14
21:28:13|6074.14
21:28:14|6074.14
21:28:15|6074.14
21:28:16|6074.14
21:28:17|6074.14
21:28:18|6074.14
21:28:19|6074.14
21:28:20|6074.14
21:28:22|6074.14
21:28:23|6074.14
21:28:24|6074.14
21:28:25|6071.01
21:28:26|6071.01
21:28:27|6076.92
21:28:28|6076.92
21:28:29|6076.92
21:28:30|6076.92
21:28:31|6076.92
21:28:31|6076.92
21:28:33|6076.92
21:28:34|6076.92
21:28:35|6076.92
21:28:36|6076.92
21:28:37|6076.92
21:28:39|6076.92
21:28:39|6076.92
21:28:41|6076.92
21:28:41|6076.92
21:28:43|6076.92
21:28:43|6076.92
21:28:46|6076.92
21:28:47|6076.92
21:28:47|6076.92
21:28:48|6076.92
21:28:49|6076.92
21:28:50|6076.92
21:28:51|6076.92
21:28:52|6076.92
21:28:53|6076.92
21:28:55|6076.92
21:28:56|6076.92
21:28:57|6076.92
21:28:58|6076.92
21:28:59|6076.92
21:29:00|6076.92
21:29:02|6076.92
21:29:03|6076.92
21:29:03|6076.92
21:29:04|6076.92
21:29:06|6076.92
21:29:07|6076.92
21:29:08|6076.92
21:29:10|6076.92
21:29:11|6076.92
21:29:12|6076.92
21:29:13|6076.92
21:29:14|6076.92
21:29:16|6076.92
21:29:16|6076.92
21:29:17|6076.92
21:29:18|6076.92
21:29:19|6076.92
21:29:20|6076.92
21:29:21|6076.92
21:29:23|6076.92
21:29:24|6076.92
21:29:25|6076.92
21:29:26|6076.92
21:29:27|6072.16
21:29:28|6072.16
21:29:29|6072.16
21:29:30|6071.97
21:29:31|6071.97
21:29:32|6071.97
21:29:33|6071.97
21:29:34|6071.97
21:29:35|6072.72
21:29:36|6072.72
21:29:37|6072.72
21:29:38|6072.72
21:29:39|6072.72
21:29:40|6072.72
21:29:41|6072.72
21:29:42|6072.72
21:29:43|6072.72
21:29:44|6072.72
21:29:46|6072.72
21:29:47|6072.72
21:29:48|6072.72
21:29:49|6072.72
21:29:50|6072.72
21:29:51|6072.72
21:29:52|6072.72
21:29:53|6072.72
21:29:54|6072.72
21:29:55|6072.72
21:29:55|6072.72
21:29:56|6072.72
21:29:58|6072.72
21:29:59|6072.72
21:30:00|6072.72
21:30:00|6072.72
21:30:02|6072.72
21:30:03|6071.77
21:30:04|6071.77
21:30:05|6071.77
21:30:06|6071.77
21:30:07|6071.77
21:30:08|6071.77
21:30:09|6071.77
21:30:10|6071.77
21:30:11|6071.77
21:30:12|6071.77
21:30:13|6071.77
21:30:15|6071.77
21:30:15|6071.77
21:30:16|6071.77
21:30:18|6071.77
21:30:18|6071.77
21:30:20|6071.77
21:30:20|6071.77
21:30:22|6071.77
21:30:23|6071.77
21:30:23|6073.9
21:30:24|6073.9
21:30:27|6073.9
21:30:27|6073.9
21:30:29|6073.9
21:30:31|6073.9
21:30:31|6073.9
21:30:32|6073.9
21:30:33|6073.9
21:30:34|6073.9
21:30:35|6073.9
21:30:36|6073.9
21:30:37|6073.9
21:30:38|6073.9
21:30:40|6073.9
21:30:40|6073.9
21:30:41|6073.9
21:30:42|6073.9
21:30:44|6073.9
21:30:46|6073.9
21:30:46|6073.9
21:30:47|6073.9
21:30:49|6073.9
21:30:50|6073.9
21:30:50|6071.9
21:30:52|6071.9
21:30:52|6071.9
21:30:54|6069.62
21:30:55|6069.62
21:30:57|6069.62
21:30:57|6069.62
21:30:58|6069.62
21:30:59|6069.62
21:31:00|6069.62
21:31:01|6069.62
21:31:02|6069.62
21:31:03|6069.62
21:31:04|6069.62
21:31:05|6069.62
21:31:06|6069.62
21:31:08|6069.62
21:31:09|6069.62
21:31:10|6069.62
21:31:11|6069.62
21:31:12|6069.62
21:31:13|6069.62
21:31:15|6069.62
21:31:15|6069.62
21:31:16|6069.62
21:31:17|6069.62
21:31:18|6069.31
21:31:19|6069.31
21:31:20|6069.31
21:31:21|6069.31
21:31:22|6069.31
21:31:23|6064.06
21:31:24|6064.06
21:31:25|6064.06
21:31:26|6064.27
21:31:27|6064.27
21:31:28|6064.27
21:31:30|6064.27
21:31:30|6064.27
21:31:31|6059.77
21:31:33|6059.77
21:31:34|6059.77
21:31:35|6060.
21:31:36|6060.
21:31:37|6060.
21:31:38|6060.
21:31:39|6060.
21:31:40|6060.
21:31:41|6060.
21:31:41|6060.
21:31:44|6060.
21:31:44|6060.
21:31:46|6060.
21:31:48|6060.
21:31:49|6063.91
21:31:50|6063.91
21:31:50|6063.91
21:31:53|6063.91
21:31:53|6063.91
21:31:54|6063.91
21:31:55|6063.79
21:31:56|6063.79
21:31:57|6063.79
21:31:58|6059.77
21:31:59|6059.77
21:32:00|6059.77
21:32:02|6059.77
21:32:03|6059.77
21:32:04|6069.15
21:32:05|6069.15
21:32:06|6069.15
21:32:07|6069.15
21:32:08|6069.15
21:32:09|6069.15
21:32:10|6069.15
21:32:11|6069.15
21:32:12|6069.15
21:32:13|6069.15
21:32:14|6069.15
21:32:14|6069.15
21:32:16|6069.15
21:32:17|6069.15
21:32:18|6069.15
21:32:19|6069.15
21:32:19|6069.15
21:32:20|6060.39
21:32:21|6060.34
21:32:23|6060.34
21:32:24|6060.34
21:32:25|6060.34
21:32:26|6060.34
21:32:28|6057.76
21:32:28|6057.76
21:32:29|6057.76
21:32:30|6057.76
21:32:31|6057.76
21:32:32|6057.76
21:32:33|6057.76
21:32:35|6057.51
21:32:35|6057.51
21:32:37|6057.51
21:32:37|6057.51
21:32:40|6057.51
21:32:40|6059.77
21:32:41|6059.77
21:32:42|6061.45
21:32:43|6059.77
21:32:44|6059.77
21:32:45|6059.77
21:32:46|6059.77
21:32:47|6059.77
21:32:48|6059.77
21:32:50|6059.77
21:32:50|6059.77
21:32:52|6059.77
21:32:53|6059.77
21:32:54|6059.77
21:32:56|6055.44
21:32:56|6055.44
21:32:57|6055.44
21:32:58|6055.44
21:32:59|6055.44
21:33:00|6055.44
21:33:01|6055.44
21:33:02|6055.44
21:33:03|6054.8
21:33:04|6054.8
21:33:05|6054.8
21:33:06|6054.8
21:33:08|6054.8
21:33:08|6054.8
21:33:09|6054.8
21:33:10|6054.8
21:33:11|6054.8
21:33:12|6054.8
21:33:13|6054.8
21:33:14|6054.8
21:33:15|6054.8
21:33:16|6054.8
21:33:17|6054.8
21:33:18|6054.8
21:33:19|6054.8
21:33:20|6054.8
21:33:21|6054.8
21:33:22|6054.8
21:33:23|6054.8
21:33:24|6054.8
21:33:25|6054.8
21:33:26|6054.8
21:33:27|6054.8
21:33:28|6055.44
21:33:29|6055.44
21:33:30|6055.44
21:33:31|6055.44
21:33:32|6055.44
21:33:33|6055.44
21:33:35|6055.44
21:33:35|6055.44
21:33:37|6055.44
21:33:38|6055.44
21:33:39|6055.44
21:33:40|6055.44
21:33:41|6055.44
21:33:42|6055.44
21:33:43|6055.44
21:33:45|6055.44
21:33:45|6055.44
21:33:46|6055.44
21:33:48|6055.44
21:33:50|6055.44
21:33:50|6055.44
21:33:51|6055.44
21:33:53|6050.
21:33:54|6050.
21:33:55|6050.
21:33:56|6050.
21:33:57|6050.
21:33:59|6050.
21:33:59|6050.
21:34:01|6050.
21:34:02|6050.
21:34:03|6050.
21:34:04|6050.
21:34:06|6050.
21:34:07|6050.
21:34:08|6049.96
21:34:09|6049.96
21:34:09|6049.96
21:34:10|6049.96
21:34:12|6049.96
21:34:13|6049.96
21:34:15|6049.96
21:34:15|6049.96
21:34:17|6049.96
21:34:18|6049.96
21:34:19|6049.96
21:34:21|6049.96
21:34:22|6049.96
21:34:22|6049.96
21:34:23|6049.96
21:34:24|6049.96
21:34:25|6049.96
21:34:26|6049.96
21:34:27|6049.96
21:34:28|6049.96
21:34:29|6049.96
21:34:31|6049.96
21:34:33|6049.96
21:34:33|6049.96
21:34:34|6049.96
21:34:36|6049.96
21:34:36|6049.96
21:34:37|6049.96
21:34:38|6049.96
21:34:40|6049.96
21:34:40|6049.96
21:34:42|6049.96
21:34:42|6049.96
21:34:43|6049.96
21:34:44|6049.96
21:34:46|6056.96
21:34:47|6056.96
21:34:48|6056.96
21:34:48|6056.96
21:34:49|6056.96
21:34:51|6056.96
21:34:52|6056.96
21:34:53|6056.96
21:34:53|6056.96
21:34:54|6056.96
21:34:56|6056.96
21:34:57|6056.96
21:34:58|6056.96
21:34:59|6056.96
21:35:00|6056.96
21:35:01|6056.96
21:35:02|6056.96
21:35:04|6058.57
21:35:05|6058.57
21:35:06|6058.57
21:35:07|6058.57
21:35:08|6058.57
21:35:10|6057.83
21:35:10|6057.83
21:35:12|6057.83
21:35:13|6057.83
21:35:13|6065.53
21:35:14|6065.53
21:35:15|6066.09
21:35:17|6066.09
21:35:18|6066.09
21:35:18|6066.09
21:35:20|6070.96
21:35:21|6070.97
21:35:22|6070.97
21:35:23|6070.97
21:35:24|6070.97
21:35:25|6070.97
21:35:26|6070.97
21:35:27|6070.97
21:35:28|6078.15
21:35:30|6080.
21:35:31|6083.16
21:35:32|6086.36
21:35:33|6086.36
21:35:34|6086.36
21:35:35|6086.36
21:35:37|6086.36
21:35:38|6086.36
21:35:39|6086.36
21:35:40|6086.36
21:35:41|6086.36
21:35:42|6086.36
21:35:44|6086.36
21:35:44|6086.36
21:35:45|6086.36
21:35:46|6086.36
21:35:47|6085.04
21:35:48|6085.04
21:35:50|6085.04
21:35:51|6085.04
21:35:53|6085.04
21:35:53|6085.04
21:35:54|6085.04
21:35:55|6085.04
21:35:56|6090.53
21:35:57|6090.53
21:35:58|6090.53
21:35:59|6090.53
21:36:01|6095.
21:36:02|6098.
21:36:03|6100.
21:36:03|6097.13
21:36:04|6097.13
21:36:07|6097.13
21:36:07|6097.13
21:36:08|6104.17
21:36:09|6104.17
21:36:10|6103.85
21:36:11|6103.56
21:36:12|6103.56
21:36:13|6103.56
21:36:14|6103.56
21:36:15|6103.56
21:36:16|6103.56
21:36:17|6103.56
21:36:18|6103.56
21:36:19|6103.56
21:36:20|6103.56
21:36:22|6103.56
21:36:24|6103.56
21:36:24|6103.56
21:36:25|6103.56
21:36:26|6103.56
21:36:28|6103.56
21:36:28|6103.56
21:36:29|6103.56
21:36:31|6094.08
21:36:32|6094.08
21:36:33|6094.08
21:36:33|6094.08
21:36:36|6099.05
21:36:36|6099.05
21:36:37|6099.05
21:36:39|6099.05
21:36:40|6099.05
21:36:41|6099.05
21:36:42|6091.76
21:36:43|6096.75
21:36:44|6096.75
21:36:45|6085.89
21:36:46|6085.89
21:36:46|6085.89
21:36:48|6079.93
21:36:49|6079.93
21:36:51|6083.36
21:36:51|6083.36
21:36:53|6083.36
21:36:54|6089.1
21:36:55|6089.1
21:36:56|6089.1
21:36:57|6089.1
21:36:58|6089.1
21:36:59|6089.1
21:37:00|6089.1
21:37:02|6089.1
21:37:02|6089.1
21:37:04|6089.1
21:37:05|6089.1
21:37:06|6089.1
21:37:07|6089.1
21:37:08|6089.1
21:37:10|6089.1
21:37:10|6089.1
21:37:11|6089.1
21:37:13|6089.1
21:37:14|6089.1
21:37:15|6089.1
21:37:16|6089.1
21:37:17|6089.1
21:37:18|6089.1
21:37:19|6089.1
21:37:20|6089.1
21:37:21|6089.1
21:37:22|6089.1
21:37:23|6106.1
21:37:25|6106.1
21:37:25|6106.1
21:37:27|6106.1
21:37:27|6106.1
21:37:28|6106.1
21:37:29|6106.1
21:37:30|6112.45
21:37:32|6112.45
21:37:33|6125.18
21:37:35|6134.28
21:37:36|6141.67
21:37:37|6138.72
21:37:38|6143.05
21:37:39|6142.99
21:37:40|6142.99
21:37:41|6142.99
21:37:42|6141.92
21:37:43|6141.92
21:37:44|6135.83
21:37:45|6135.83
21:37:47|6135.83
21:37:48|6135.83
21:37:49|6135.83
21:37:50|6135.83
21:37:51|6135.83
21:37:53|6134.11
21:37:54|6134.11
21:37:55|6134.11
21:37:56|6134.11
21:37:58|6134.11
21:37:59|6134.11
21:38:00|6134.11
21:38:01|6134.11
21:38:02|6134.11
21:38:03|6134.11
21:38:04|6134.11
21:38:05|6134.11
21:38:07|6134.11
21:38:07|6134.11
21:38:09|6134.11
21:38:10|6134.11
21:38:11|6134.11
21:38:12|6134.4
21:38:14|6134.89
21:38:15|6134.89
21:38:16|6134.89
21:38:17|6134.89
21:38:18|6145.
21:38:19|6141.
21:38:20|6141.
21:38:21|6141.
21:38:22|6150.
21:38:23|6150.
21:38:24|6150.
21:38:25|6150.
21:38:26|6150.
21:38:27|6156.38
21:38:28|6156.38
21:38:29|6153.16
21:38:30|6153.16
21:38:31|6153.16
21:38:33|6161.21
21:38:33|6161.21
21:38:35|6165.74
21:38:36|6165.74
21:38:37|6165.74
21:38:38|6165.74
21:38:39|6165.74
21:38:40|6162.9
21:38:41|6162.9
21:38:42|6162.9
21:38:43|6161.21
21:38:44|6161.21
21:38:45|6161.21
21:38:47|6165.74
21:38:48|6165.74
21:38:49|6165.74
21:38:50|6165.74
21:38:51|6165.74
21:38:52|6165.74
21:38:52|6165.74
21:38:53|6165.74
21:38:54|6165.74
21:38:56|6165.74
21:38:57|6165.74
21:38:58|6165.74
21:38:59|6165.74
21:39:00|6165.74
21:39:01|6159.12
21:39:01|6159.31
21:39:03|6159.31
21:39:04|6165.75
21:39:05|6165.75
21:39:06|6165.75
21:39:07|6165.75
21:39:08|6165.75
21:39:09|6165.75
21:39:11|6159.03
21:39:11|6159.03
21:39:13|6159.03
21:39:14|6159.03
21:39:15|6156.58
21:39:16|6156.58
21:39:18|6165.73
21:39:18|6165.73
21:39:19|6165.73
21:39:20|6165.73
21:39:21|6165.73
21:39:22|6165.73
21:39:23|6165.73
21:39:24|6165.73
21:39:26|6156.57
21:39:27|6156.57
21:39:28|6156.57
21:39:28|6156.57
21:39:30|6156.57
21:39:31|6156.57
21:39:32|6156.57
21:39:34|6156.57
21:39:34|6156.57
21:39:35|6156.57
21:39:37|6147.38
21:39:39|6147.38
21:39:39|6147.38
21:39:41|6147.38
21:39:42|6147.55
21:39:44|6147.55
21:39:44|6147.55
21:39:45|6147.55
21:39:47|6147.55
21:39:47|6147.55
21:39:48|6147.55
21:39:50|6147.55
21:39:50|6147.55
21:39:52|6147.55
21:39:52|6147.55
21:39:53|6147.55
21:39:54|6147.55
21:39:55|6147.55
21:39:57|6153.94
21:39:59|6153.94
21:40:00|6160.4
21:40:01|6160.4
21:40:03|6160.4
21:40:03|6160.4
21:40:05|6160.4
21:40:05|6160.4
21:40:07|6165.73
21:40:08|6165.73
21:40:09|6165.73
21:40:11|6170.94
21:40:12|6177.38
21:40:13|6182.76
21:40:14|6188.23
21:40:15|6190.
21:40:15|6190.
21:40:16|6193.65
21:40:17|6197.
21:40:19|6188.18
21:40:20|6188.18
21:40:21|6188.18
21:40:22|6188.18
21:40:23|6188.18
21:40:24|6196.66
21:40:25|6196.66
21:40:26|6196.66
21:40:27|6190.05
21:40:28|6190.05
21:40:29|6190.05
21:40:30|6192.41
21:40:31|6192.41
21:40:32|6192.41
21:40:33|6192.41
21:40:34|6192.41
21:40:35|6192.41
21:40:36|6192.41
21:40:37|6192.41
21:40:38|6192.41
21:40:39|6192.41
21:40:40|6192.41
21:40:42|6185.97
21:40:42|6185.97
21:40:44|6185.97
21:40:44|6194.44
21:40:46|6194.44
21:40:46|6194.44
21:40:48|6194.44
21:40:48|6194.44
21:40:49|6194.44
21:40:50|6194.44
21:40:52|6198.73
21:40:52|6199.6
21:40:53|6200.
21:40:55|6200.
21:40:57|6200.
21:40:58|6200.
21:41:00|6200.
21:41:01|6200.
21:41:02|6200.
21:41:03|6200.
21:41:04|6195.21
21:41:05|6195.21
21:41:06|6200.
21:41:06|6200.
21:41:08|6207.6
21:41:09|6207.6
21:41:10|6207.6
21:41:11|6207.6
21:41:11|6207.6
21:41:13|6210.93
21:41:14|6210.94
21:41:16|6210.94
21:41:16|6210.94
21:41:18|6210.94
21:41:18|6210.94
21:41:19|6210.94
21:41:21|6207.5
21:41:22|6207.5
21:41:23|6207.5
21:41:24|6207.5
21:41:25|6207.5
21:41:27|6207.5
21:41:28|6207.5
21:41:28|6207.5
21:41:30|6207.5
21:41:30|6207.5
21:41:31|6207.5
21:41:32|6207.5
21:41:33|6207.5
21:41:34|6207.5
21:41:36|6207.5
21:41:36|6207.5
21:41:37|6207.5
21:41:39|6207.5
21:41:39|6207.5
21:41:40|6207.5
21:41:42|6210.
21:41:43|6210.
21:41:44|6210.
21:41:46|6217.85
21:41:47|6217.85
21:41:48|6218.45
21:41:49|6218.45
21:41:50|6223.56
21:41:51|6223.56
21:41:52|6223.56
21:41:53|6223.56
21:41:54|6223.56
21:41:55|6223.56
21:41:57|6223.56
21:41:59|6230.11
21:42:00|6230.11
21:42:02|6223.8
21:42:02|6223.8
21:42:04|6223.8
21:42:05|6223.8
21:42:07|6223.8
21:42:07|6223.8
21:42:08|6223.8
21:42:10|6223.8
21:42:11|6223.8
21:42:12|6223.8
21:42:13|6223.8
21:42:14|6222.02
21:42:14|6216.65
21:42:16|6216.65
21:42:18|6216.65
21:42:19|6216.65
21:42:20|6216.65
21:42:21|6219.77
21:42:22|6219.77
21:42:23|6219.77
21:42:24|6220.55
21:42:25|6220.55
21:42:27|6220.55
21:42:27|6220.55
21:42:28|6216.65
21:42:30|6216.65
21:42:31|6216.65
21:42:32|6209.03
21:42:33|6209.03
21:42:34|6209.03
21:42:35|6209.03
21:42:36|6209.03
21:42:37|6207.5
21:42:38|6207.5
21:42:39|6207.5
21:42:40|6203.06
21:42:41|6202.69
21:42:42|6202.69
21:42:43|6190.39
21:42:44|6190.39
21:42:45|6186.03
21:42:46|6186.03
21:42:47|6184.95
21:42:48|6184.95
21:42:49|6184.95
21:42:50|6184.95
21:42:51|6184.95
21:42:52|6190.38
21:42:53|6190.38
21:42:54|6190.38
21:42:55|6190.38
21:42:56|6190.38
21:42:57|6190.38
21:42:58|6190.38
21:43:00|6190.38
21:43:00|6190.38
21:43:02|6190.38
21:43:02|6190.38
21:43:03|6192.58
21:43:04|6192.58
21:43:06|6192.58
21:43:06|6192.58
21:43:08|6192.58
21:43:09|6192.58
21:43:11|6186.63
21:43:12|6186.63
21:43:13|6186.03
21:43:14|6181.79
21:43:15|6181.79
21:43:16|6181.79
21:43:17|6179.98
21:43:18|6179.98
21:43:19|6179.98
21:43:20|6179.98
21:43:21|6179.98
21:43:23|6179.98
21:43:25|6181.25
21:43:25|6181.25
21:43:26|6181.25
21:43:27|6181.25
21:43:28|6181.25
21:43:29|6181.25
21:43:30|6181.25
21:43:31|6181.25
21:43:32|6181.25
21:43:33|6181.25
21:43:34|6181.25
21:43:35|6181.25
21:43:36|6181.25
21:43:38|6181.25
21:43:39|6181.25
21:43:40|6181.25
21:43:41|6181.25
21:43:41|6181.25
21:43:43|6185.69
21:43:44|6185.69
21:43:44|6185.69
21:43:46|6185.69
21:43:47|6185.69
21:43:49|6185.69
21:43:49|6185.69
21:43:50|6185.69
21:43:51|6185.69
21:43:52|6185.69
21:43:53|6185.69
21:43:54|6185.69
21:43:55|6185.69
21:43:56|6185.69
21:43:58|6185.69
21:43:59|6185.69
21:44:00|6185.69
21:44:02|6185.69
21:44:03|6185.69
21:44:04|6185.69
21:44:06|6185.69
21:44:06|6185.69
21:44:07|6181.25
21:44:08|6181.25
21:44:09|6181.25
21:44:11|6181.25
21:44:12|6181.25
21:44:12|6181.25
21:44:14|6181.25
21:44:15|6181.25
21:44:16|6181.25
21:44:16|6181.25
21:44:19|6181.25
21:44:20|6181.25
21:44:21|6181.25
21:44:22|6181.25
21:44:23|6181.25
21:44:24|6181.25
21:44:25|6181.25
21:44:26|6181.25
21:44:27|6181.25
21:44:28|6181.25
21:44:29|6181.25
21:44:30|6181.25
21:44:31|6181.25
21:44:32|6181.25
21:44:33|6181.25
21:44:34|6181.25
21:44:35|6181.25
21:44:36|6181.25
21:44:37|6181.25
21:44:38|6181.25
21:44:39|6181.25
21:44:40|6181.25
21:44:42|6181.25
21:44:42|6181.25
21:44:43|6181.25
21:44:44|6181.25
21:44:45|6181.25
21:44:47|6181.25
21:44:48|6181.25
21:44:48|6181.25
21:44:49|6181.25
21:44:50|6181.25
21:44:51|6181.25
21:44:53|6181.25
21:44:54|6181.25
21:44:54|6181.25
21:44:56|6181.25
21:44:56|6181.25
21:44:57|6181.25
21:44:59|6184.45
21:45:00|6184.45
21:45:01|6184.45
21:45:02|6184.45
21:45:03|6184.45
21:45:04|6184.45
21:45:06|6189.61
21:45:07|6198.4
21:45:08|6198.4
21:45:09|6198.4
21:45:10|6198.4
21:45:11|6198.4
21:45:12|6189.56
21:45:14|6189.56
21:45:15|6186.94
21:45:15|6187.06
21:45:17|6188.58
21:45:17|6188.58
21:45:18|6188.58
21:45:20|6188.58
21:45:21|6188.58
21:45:22|6188.58
21:45:23|6187.06
21:45:24|6187.06
21:45:25|6187.06
21:45:26|6187.06
21:45:27|6191.29
21:45:28|6191.29
21:45:29|6191.29
21:45:30|6191.29
21:45:31|6191.29
21:45:32|6191.29
21:45:33|6191.29
21:45:34|6191.29
21:45:35|6184.77
21:45:36|6191.
21:45:37|6194.94
21:45:38|6194.94
21:45:40|6194.94
21:45:41|6194.94
21:45:42|6194.94
21:45:43|6194.94
21:45:44|6194.94
21:45:45|6194.94
21:45:46|6194.94
21:45:47|6194.94
21:45:49|6194.94
21:45:50|6194.94
21:45:52|6194.94
21:45:52|6194.94
21:45:53|6194.94
21:45:55|6194.94
21:45:56|6194.94
21:45:57|6194.94
21:45:57|6194.94
21:45:59|6194.94
21:46:00|6194.94
21:46:02|6194.94
21:46:03|6194.94
21:46:04|6194.94
21:46:05|6194.94
21:46:06|6194.96
21:46:07|6193.07
21:46:09|6193.07
21:46:10|6193.07
21:46:11|6193.07
21:46:12|6193.07
21:46:13|6193.07
21:46:14|6181.31
21:46:15|6181.31
21:46:16|6181.31
21:46:17|6181.31
21:46:18|6181.31
21:46:19|6181.31
21:46:19|6181.31
21:46:21|6181.31
21:46:22|6181.31
21:46:23|6181.31
21:46:23|6181.31
21:46:25|6193.07
21:46:27|6193.07
21:46:27|6193.07
21:46:28|6193.07
21:46:29|6197.19
21:46:30|6197.19
21:46:31|6204.25
21:46:32|6217.46
21:46:33|6217.46
21:46:34|6217.46
21:46:35|6217.46
21:46:36|6217.46
21:46:37|6217.46
21:46:38|6217.8
21:46:39|6217.8
21:46:40|6217.8
21:46:41|6225.42
21:46:43|6230.1
21:46:43|6230.1
21:46:45|6230.1
21:46:46|6230.1
21:46:47|6226.2
21:46:48|6226.2
21:46:48|6226.2
21:46:50|6226.2
21:46:51|6226.2
21:46:52|6226.2
21:46:54|6230.69
21:46:54|6238.16
21:46:55|6238.16
21:46:56|6243.71
21:46:57|6243.71
21:46:58|6243.71
21:46:59|6250.
21:47:00|6250.95
21:47:02|6250.95
21:47:03|6250.95
21:47:03|6250.65
21:47:06|6250.65
21:47:06|6241.2
21:47:08|6241.2
21:47:09|6241.2
21:47:10|6241.2
21:47:11|6241.2
21:47:12|6252.17
21:47:13|6251.3
21:47:14|6251.3
21:47:16|6251.3
21:47:17|6251.3
21:47:18|6251.3
21:47:19|6251.3
21:47:20|6251.3
21:47:20|6251.3
21:47:22|6251.3
21:47:22|6251.3
21:47:24|6251.3
21:47:25|6251.3
21:47:26|6251.3
21:47:28|6251.3
21:47:28|6251.3
21:47:29|6251.3
21:47:30|6253.76
21:47:31|6253.76
21:47:32|6250.49
21:47:33|6249.74
21:47:34|6249.74
21:47:35|6249.74
21:47:36|6249.74
21:47:37|6249.74
21:47:38|6249.74
21:47:39|6249.74
21:47:40|6249.74
21:47:42|6249.74
21:47:43|6239.3
21:47:43|6239.3
21:47:45|6239.3
21:47:47|6241.28
21:47:47|6241.28
21:47:48|6241.28
21:47:49|6241.28
21:47:50|6241.28
21:47:51|6241.28
21:47:52|6241.28
21:47:53|6220.56
21:47:54|6220.56
21:47:56|6220.56
21:47:56|6237.78
21:47:58|6237.78
21:47:59|6237.78
21:48:00|6237.78
21:48:01|6237.78
21:48:03|6237.78
21:48:03|6237.78
21:48:05|6237.78
21:48:07|6237.78
21:48:07|6237.78
21:48:08|6237.78
21:48:09|6237.78
21:48:10|6237.78
21:48:11|6249.29
21:48:12|6249.29
21:48:13|6249.29
21:48:14|6249.29
21:48:15|6250.95
21:48:16|6254.99
21:48:18|6255.
21:48:19|6247.21
21:48:20|6247.21
21:48:21|6247.21
21:48:22|6247.21
21:48:22|6250.38
21:48:24|6250.38
21:48:25|6250.38
21:48:26|6250.38
21:48:27|6250.38
21:48:28|6250.38
21:48:29|6250.38
21:48:30|6238.77
21:48:31|6238.77
21:48:32|6238.77
21:48:33|6238.77
21:48:34|6220.
21:48:35|6220.
21:48:36|6220.
21:48:37|6220.
21:48:38|6220.
21:48:39|6220.
21:48:40|6223.64
21:48:41|6223.64
21:48:42|6220.56
21:48:44|6220.56
21:48:44|6220.56
21:48:45|6220.56
21:48:46|6234.35
21:48:47|6234.35
21:48:49|6234.35
21:48:50|6234.35
21:48:51|6234.35
21:48:52|6230.52
21:48:53|6230.52
21:48:54|6230.52
21:48:55|6230.07
21:48:56|6230.07
21:48:57|6230.07
21:48:58|6238.75
21:48:59|6238.75
21:49:00|6234.9
21:49:01|6234.9
21:49:02|6234.9
21:49:04|6234.9
21:49:04|6234.9
21:49:05|6234.9
21:49:06|6238.76
21:49:07|6238.76
21:49:08|6238.76
21:49:09|6238.76
21:49:11|6238.76
21:49:12|6238.76
21:49:13|6238.76
21:49:14|6238.76
21:49:15|6238.76
21:49:16|6238.76
21:49:17|6238.76
21:49:18|6238.76
21:49:19|6250.59
21:49:20|6255.
21:49:21|6255.
21:49:22|6255.
21:49:23|6255.
21:49:24|6255.
21:49:25|6255.
21:49:26|6255.
21:49:27|6255.
21:49:28|6255.
21:49:29|6238.77
21:49:29|6238.77
21:49:31|6238.77
21:49:32|6245.68
21:49:33|6245.68
21:49:34|6245.68
21:49:36|6255.69
21:49:36|6255.69
21:49:37|6255.69
21:49:38|6255.69
21:49:39|6255.69
21:49:40|6255.69
21:49:42|6255.69
21:49:43|6255.69
21:49:45|6254.31
21:49:46|6254.31
21:49:46|6254.31
21:49:48|6254.31
21:49:48|6254.31
21:49:49|6258.77
21:49:50|6258.77
21:49:51|6258.77
21:49:52|6258.77
21:49:53|6258.77
21:49:55|6258.77
21:49:55|6258.77
21:49:56|6258.77
21:49:57|6258.77
21:49:58|6258.77
21:50:00|6255.
21:50:00|6255.
21:50:02|6255.
21:50:02|6258.65
21:50:04|6258.65
21:50:05|6258.65
21:50:06|6258.77
21:50:08|6268.7
21:50:08|6271.74
21:50:10|6271.55
21:50:11|6271.55
21:50:12|6285.89
21:50:13|6300.
21:50:14|6305.9
21:50:15|6313.52
21:50:16|6324.77
21:50:17|6329.
21:50:18|6334.96
21:50:19|6334.96
21:50:20|6324.04
21:50:22|6318.56
21:50:23|6301.64
21:50:23|6307.29
21:50:25|6307.29
21:50:26|6307.3
21:50:27|6307.29
21:50:27|6307.29
21:50:28|6307.29
21:50:29|6293.
21:50:30|6293.
21:50:31|6316.53
21:50:32|6329.55
21:50:33|6329.55
21:50:35|6329.55
21:50:35|6329.55
21:50:36|6329.55
21:50:37|6329.55
21:50:38|6329.55
21:50:39|6329.55
21:50:40|6329.55
21:50:41|6329.55
21:50:42|6329.55
21:50:44|6329.55
21:50:44|6329.55
21:50:46|6329.55
21:50:47|6307.81
21:50:48|6307.81
21:50:48|6304.37
21:50:49|6304.37
21:50:50|6304.37
21:50:51|6304.37
21:50:52|6304.37
21:50:53|6304.37
21:50:54|6304.37
21:50:55|6304.37
21:50:56|6304.37
21:50:57|6304.37
21:50:58|6304.37
21:51:00|6304.37
21:51:01|6304.37
21:51:02|6304.37
21:51:03|6304.37
21:51:04|6303.72
21:51:05|6303.72
21:51:07|6303.72
21:51:08|6291.1
21:51:09|6291.1
21:51:10|6291.1
21:51:12|6291.1
21:51:12|6291.1
21:51:13|6291.1
21:51:15|6291.1
21:51:16|6291.1
21:51:16|6291.1
21:51:18|6291.1
21:51:19|6291.1
21:51:20|6291.1
21:51:22|6291.1
21:51:23|6291.1
21:51:23|6291.1
21:51:24|6291.1
21:51:26|6291.1
21:51:26|6291.1
21:51:28|6291.1
21:51:28|6298.04
21:51:29|6298.04
21:51:30|6298.04
21:51:31|6298.04
21:51:33|6298.04
21:51:33|6298.04
21:51:35|6298.04
21:51:36|6298.04
21:51:37|6298.04
21:51:38|6298.04
21:51:38|6298.04
21:51:39|6300.86
21:51:40|6300.86
21:51:41|6303.22
21:51:42|6303.22
21:51:43|6303.22
21:51:44|6304.23
21:51:46|6304.23
21:51:47|6304.23
21:51:48|6304.23
21:51:49|6298.34
21:51:50|6299.21
21:51:51|6299.21
21:51:52|6299.21
21:51:53|6299.21
21:51:54|6299.21
21:51:55|6299.21
21:51:57|6299.21
21:51:58|6294.15
21:51:58|6294.15
21:52:00|6294.15
21:52:01|6294.15
21:52:02|6294.15
21:52:03|6282.04
21:52:04|6282.04
21:52:05|6282.04
21:52:07|6282.04
21:52:08|6282.04
21:52:10|6277.39
21:52:11|6277.39
21:52:12|6271.55
21:52:13|6271.55
21:52:15|6271.55
21:52:16|6271.55
21:52:17|6262.4
21:52:18|6262.4
21:52:19|6262.4
21:52:20|6262.4
21:52:21|6254.59
21:52:22|6254.59
21:52:23|6254.59
21:52:24|6254.59
21:52:25|6254.59
21:52:26|6254.59
21:52:27|6254.33
21:52:28|6254.33
21:52:29|6254.32
21:52:30|6254.32
21:52:31|6254.32
21:52:32|6254.32
21:52:33|6254.31
21:52:34|6254.32
21:52:35|6254.32
21:52:36|6254.32
21:52:37|6254.32
21:52:38|6254.32
21:52:39|6254.32
21:52:40|6254.32
21:52:41|6254.32
21:52:42|6254.32
21:52:43|6254.32
21:52:44|6254.32
21:52:45|6254.32
21:52:46|6254.32
21:52:47|6254.32
21:52:48|6254.32
21:52:50|6254.32
21:52:50|6254.32
21:52:52|6254.32
21:52:53|6254.32
21:52:54|6254.32
21:52:55|6258.75
21:52:55|6258.79
21:52:57|6258.79
21:52:58|6258.79
21:52:58|6258.79
21:53:00|6248.5
21:53:01|6254.32
21:53:02|6254.32
21:53:03|6254.32
21:53:04|6254.32
21:53:05|6254.32
21:53:05|6254.32
21:53:06|6254.32
21:53:08|6230.14
21:53:10|6230.14
21:53:10|6230.14
21:53:11|6230.14
21:53:13|6230.14
21:53:13|6230.14
21:53:15|6230.14
21:53:17|6240.98
21:53:17|6240.98
21:53:18|6245.87
21:53:19|6245.87
21:53:20|6245.87
21:53:21|6245.87
21:53:23|6239.71
21:53:24|6239.71
21:53:25|6245.86
21:53:26|6245.86
21:53:27|6245.86
21:53:27|6245.86
21:53:29|6245.86
21:53:31|6245.86
21:53:31|6250.24
21:53:32|6250.24
21:53:33|6245.86
21:53:35|6245.86
21:53:36|6245.86
21:53:37|6245.86
21:53:38|6245.86
21:53:39|6245.86
21:53:40|6245.86
21:53:41|6261.5
21:53:42|6259.9
21:53:42|6259.9
21:53:44|6259.9
21:53:45|6259.9
21:53:45|6259.9
21:53:47|6259.9
21:53:48|6249.84
21:53:49|6249.84
21:53:51|6250.85
21:53:52|6250.85
21:53:53|6250.85
21:53:54|6250.85
21:53:55|6250.85
21:53:56|6250.85
21:53:57|6250.85
21:53:58|6250.85
21:53:59|6250.94
21:54:00|6250.93
21:54:01|6250.93
21:54:02|6250.93
21:54:03|6250.93
21:54:04|6250.93
21:54:05|6242.78
21:54:06|6242.07
21:54:08|6242.07
21:54:08|6242.07
21:54:09|6242.07
21:54:11|6242.07
21:54:11|6247.4
21:54:12|6247.4
21:54:14|6239.78
21:54:16|6239.78
21:54:16|6244.48
21:54:17|6244.48
21:54:18|6246.14
21:54:19|6246.14
21:54:20|6246.14
21:54:21|6246.14
21:54:22|6246.14
21:54:23|6246.14
21:54:24|6246.14
21:54:25|6246.14
21:54:26|6246.14
21:54:27|6246.14
21:54:28|6246.14
21:54:29|6246.14
21:54:30|6246.14
21:54:31|6246.14
21:54:33|6246.14
21:54:34|6246.14
21:54:35|6251.11
21:54:35|6251.11
21:54:37|6251.11
21:54:37|6251.11
21:54:39|6251.11
21:54:39|6251.11
21:54:41|6251.11
21:54:42|6251.11
21:54:43|6251.11
21:54:44|6251.11
21:54:45|6251.11
21:54:46|6255.37
21:54:47|6256.35
21:54:48|6256.35
21:54:49|6256.35
21:54:50|6256.35
21:54:51|6256.35
21:54:52|6256.35
21:54:53|6256.35
21:54:54|6256.35
21:54:55|6262.3
21:54:57|6262.3
21:54:58|6262.3
21:54:59|6262.3
21:55:00|6253.49
21:55:00|6253.49
21:55:01|6253.49
21:55:03|6253.49
21:55:04|6253.49
21:55:05|6253.49
21:55:06|6253.49
21:55:07|6253.49
21:55:09|6253.49
21:55:09|6253.49
21:55:10|6253.49
21:55:12|6253.49
21:55:13|6253.49
21:55:13|6253.49
21:55:15|6264.09
21:55:16|6264.09
21:55:17|6264.09
21:55:18|6264.09
21:55:19|6264.09
21:55:20|6264.09
21:55:21|6264.09
21:55:22|6264.09
21:55:23|6264.09
21:55:24|6264.09
21:55:25|6264.09
21:55:26|6264.09
21:55:27|6264.09
21:55:28|6264.09
21:55:29|6264.09
21:55:30|6264.14
21:55:31|6264.14
21:55:32|6264.14
21:55:33|6264.14
21:55:35|6264.14
21:55:36|6260.15
21:55:36|6253.37
21:55:38|6253.37
21:55:38|6253.37
21:55:40|6251.2
21:55:41|6251.11
21:55:41|6251.11
21:55:43|6251.11
21:55:44|6245.35
21:55:45|6245.35
21:55:46|6245.35
21:55:47|6245.35
21:55:49|6245.35
21:55:50|6245.35
21:55:50|6245.35
21:55:51|6245.35
21:55:53|6245.19
21:55:54|6245.19
21:55:55|6245.19
21:55:56|6245.19
21:55:57|6245.19
21:55:57|6245.19
21:55:59|6245.19
21:56:00|6244.56
21:56:01|6244.56
21:56:02|6244.56
21:56:03|6244.56
21:56:04|6244.56
21:56:05|6244.56
21:56:06|6244.56
21:56:07|6244.84
21:56:08|6244.84
21:56:08|6244.84
21:56:11|6244.84
21:56:11|6244.84
21:56:13|6244.84
21:56:14|6244.84
21:56:16|6244.84
21:56:17|6244.84
21:56:19|6244.84
21:56:19|6244.84
21:56:21|6244.84
21:56:22|6244.84
21:56:22|6244.84
21:56:23|6244.84
21:56:25|6244.84
21:56:26|6244.84
21:56:27|6244.84
21:56:28|6244.84
21:56:29|6244.84
21:56:30|6244.84
21:56:30|6244.84
21:56:32|6244.84
21:56:33|6244.84
21:56:34|6244.84
21:56:35|6244.84
21:56:35|6244.84
21:56:36|6244.84
21:56:38|6244.84
21:56:39|6244.84
21:56:40|6255.43
21:56:41|6255.43
21:56:41|6255.43
21:56:43|6255.43
21:56:44|6255.43
21:56:46|6272.78
21:56:46|6266.21
21:56:47|6266.21
21:56:49|6266.21
21:56:50|6266.21
21:56:51|6266.21
21:56:52|6266.21
21:56:52|6266.21
21:56:54|6266.21
21:56:55|6266.21
21:56:56|6266.21
21:56:56|6272.75
21:56:57|6272.75
21:56:59|6272.75
21:57:00|6272.77
21:57:00|6272.77
21:57:02|6272.77
21:57:03|6272.83
21:57:03|6272.83
21:57:05|6272.83
21:57:05|6272.83
21:57:08|6272.83
21:57:08|6276.23
21:57:09|6276.23
21:57:10|6273.42
21:57:12|6273.42
21:57:13|6273.42
21:57:15|6273.05
21:57:15|6273.05
21:57:16|6273.05
21:57:17|6281.13
21:57:18|6281.13
21:57:19|6273.21
21:57:20|6273.21
21:57:21|6272.78
21:57:22|6272.78
21:57:23|6272.78
21:57:24|6266.21
21:57:25|6266.21
21:57:26|6266.21
21:57:27|6260.83
21:57:28|6260.83
21:57:29|6260.83
21:57:30|6260.83
21:57:31|6260.83
21:57:32|6260.83
21:57:34|6260.83
21:57:35|6260.83
21:57:36|6260.83
21:57:36|6260.83
21:57:38|6260.83
21:57:39|6260.83
21:57:40|6260.83
21:57:41|6260.83
21:57:42|6260.83
21:57:44|6260.83
21:57:44|6260.83
21:57:45|6260.83
21:57:46|6260.83
21:57:47|6264.59
21:57:48|6265.76
21:57:49|6272.59
21:57:51|6267.81
21:57:52|6272.58
21:57:52|6272.58
21:57:53|6272.58
21:57:55|6272.58
21:57:56|6272.58
21:57:57|6272.51
21:57:58|6272.51
21:57:59|6272.51
21:58:01|6272.31
21:58:02|6272.31
21:58:03|6272.31
21:58:04|6272.31
21:58:06|6272.31
21:58:07|6272.31
21:58:08|6272.31
21:58:10|6272.31
21:58:10|6272.31
21:58:11|6272.31
21:58:13|6272.31
21:58:14|6272.31
21:58:16|6272.31
21:58:16|6272.31
21:58:18|6272.31
21:58:19|6272.31
21:58:21|6258.77
21:58:22|6268.73
21:58:23|6268.73
21:58:24|6268.73
21:58:25|6268.73
21:58:26|6268.73
21:58:27|6244.48
21:58:28|6244.48
21:58:30|6244.48
21:58:31|6244.48
21:58:32|6244.48
21:58:33|6244.48
21:58:34|6251.66
21:58:35|6251.66
21:58:36|6251.66
21:58:37|6245.47
21:58:38|6245.47
21:58:39|6245.47
21:58:40|6245.47
21:58:41|6245.47
21:58:42|6245.47
21:58:43|6245.47
21:58:44|6245.47
21:58:45|6245.47
21:58:46|6245.47
21:58:47|6245.47
21:58:48|6246.33
21:58:50|6246.33
21:58:50|6246.69
21:58:51|6246.69
21:58:53|6240.91
21:58:54|6240.91
21:58:55|6240.91
21:58:56|6240.91
21:58:57|6236.02
21:58:58|6236.02
21:58:59|6236.02
21:59:00|6236.02
21:59:01|6236.02
21:59:02|6236.02
21:59:03|6238.35
21:59:04|6238.39
21:59:05|6238.39
21:59:06|6238.39
21:59:07|6238.39
21:59:08|6242.08
21:59:09|6236.54
21:59:10|6233.44
21:59:11|6233.44
21:59:12|6233.44
21:59:13|6233.44
21:59:14|6233.44
21:59:16|6233.44
21:59:17|6236.59
21:59:19|6232.17
21:59:20|6232.17
21:59:20|6232.17
21:59:22|6232.17
21:59:22|6232.17
21:59:24|6232.17
21:59:25|6232.17
21:59:26|6232.17
21:59:27|6232.17
21:59:28|6238.4
21:59:29|6238.4
21:59:30|6238.4
21:59:31|6238.4
21:59:32|6238.4
21:59:34|6238.4
21:59:34|6238.4
21:59:35|6238.4
21:59:37|6229.28
21:59:37|6229.28
21:59:39|6229.28
21:59:39|6232.83
21:59:40|6232.83
21:59:41|6232.83
21:59:43|6232.83
21:59:44|6237.77
21:59:44|6237.77
21:59:45|6237.77
21:59:46|6237.77
21:59:47|6237.77
21:59:48|6237.77
21:59:50|6237.77
21:59:51|6237.77
21:59:52|6237.77
21:59:53|6237.77
21:59:54|6237.77
21:59:55|6237.77
21:59:56|6237.77
21:59:57|6237.77
21:59:59|6237.77
22:00:00|6237.77
22:00:01|6237.77
22:00:02|6237.77
22:00:03|6237.77
22:00:04|6237.77
22:00:05|6237.77
22:00:06|6250.44
22:00:07|6249.51
22:00:08|6249.51
22:00:10|6240.1
22:00:11|6240.1
22:00:12|6240.1
22:00:13|6240.1
22:00:14|6240.1
22:00:15|6244.45
22:00:16|6244.45
22:00:17|6244.45
22:00:18|6244.45
22:00:19|6248.6
22:00:20|6234.66
22:00:21|6234.02
22:00:22|6230.23
22:00:23|6230.23
22:00:24|6230.23
22:00:25|6241.9
22:00:26|6241.9
22:00:28|6241.9
22:00:29|6241.9
22:00:31|6241.9
22:00:31|6241.9
22:00:33|6241.9
22:00:33|6244.33
22:00:35|6244.33
22:00:37|6244.33
22:00:38|6244.33
22:00:39|6244.33
22:00:39|6252.22
22:00:41|6245.58
22:00:42|6245.58
22:00:43|6245.58
22:00:44|6251.83
22:00:45|6251.83
22:00:46|6251.83
22:00:47|6251.83
22:00:48|6251.83
22:00:49|6251.83
22:00:50|6245.56
22:00:51|6245.56
22:00:52|6247.6
22:00:53|6247.6
22:00:54|6247.6
22:00:55|6247.6
22:00:57|6247.6
22:00:58|6247.6
22:00:59|6247.6
22:01:00|6247.6
22:01:01|6247.6
22:01:02|6247.6
22:01:03|6247.6
22:01:04|6241.51
22:01:05|6241.51
22:01:06|6241.51
22:01:07|6243.21
22:01:08|6243.21
22:01:09|6243.21
22:01:10|6243.21
22:01:11|6243.21
22:01:12|6243.21
22:01:13|6241.9
22:01:14|6241.51
22:01:15|6236.71
22:01:17|6236.71
22:01:17|6236.71
22:01:18|6236.71
22:01:20|6236.71
22:01:22|6236.71
22:01:23|6236.71
22:01:24|6236.71
22:01:26|6236.71
22:01:26|6236.03
22:01:27|6236.03
22:01:28|6243.33
22:01:29|6243.33
22:01:30|6243.33
22:01:32|6243.33
22:01:33|6243.33
22:01:34|6243.33
22:01:35|6243.33
22:01:36|6243.33
22:01:37|6243.33
22:01:38|6243.33
22:01:39|6243.33
22:01:40|6243.33
22:01:41|6243.33
22:01:42|6243.33
22:01:43|6247.21
22:01:44|6247.21
22:01:45|6247.21
22:01:46|6247.21
22:01:47|6247.21
22:01:48|6247.21
22:01:49|6247.21
22:01:51|6249.72
22:01:52|6249.72
22:01:52|6253.66
22:01:54|6253.1
22:01:55|6253.1
22:01:57|6264.15
22:01:58|6264.15
22:01:59|6264.15
22:01:59|6264.15
22:02:01|6255.6
22:02:02|6255.6
22:02:03|6255.6
22:02:04|6255.6
22:02:05|6255.6
22:02:06|6255.6
22:02:07|6255.6
22:02:08|6255.6
22:02:09|6255.6
22:02:09|6255.6
22:02:10|6255.6
22:02:12|6255.6
22:02:12|6255.6
22:02:15|6255.6
22:02:15|6255.6
22:02:16|6255.6
22:02:18|6255.6
22:02:19|6255.6
22:02:21|6255.6
22:02:21|6255.6
22:02:22|6255.6
22:02:24|6255.6
22:02:25|6255.6
22:02:27|6257.87
22:02:27|6257.87
22:02:28|6257.87
22:02:29|6257.87
22:02:30|6257.87
22:02:31|6257.87
22:02:33|6257.87
22:02:33|6257.87
22:02:35|6257.87
22:02:36|6257.87
22:02:38|6273.04
22:02:38|6273.04
22:02:39|6273.04
22:02:40|6273.04
22:02:42|6273.04
22:02:43|6273.04
22:02:44|6273.04
22:02:45|6273.04
22:02:46|6268.98
22:02:47|6267.7
22:02:48|6268.87
22:02:48|6268.87
22:02:49|6276.09
22:02:51|6276.09
22:02:52|6276.09
22:02:53|6276.09
22:02:54|6276.09
22:02:55|6276.09
22:02:57|6276.09
22:02:57|6275.57
22:02:58|6267.73
22:02:59|6272.73
22:03:00|6272.73
22:03:01|6268.16
22:03:02|6268.16
22:03:04|6268.16
22:03:05|6268.16
22:03:07|6268.16
22:03:07|6268.11
22:03:08|6275.39
22:03:09|6279.
22:03:10|6280.77
22:03:11|6280.77
22:03:12|6280.77
22:03:13|6280.77
22:03:14|6280.77
22:03:15|6280.77
22:03:17|6284.75
22:03:19|6284.75
22:03:20|6284.75
22:03:22|6285.03
22:03:22|6285.03
22:03:24|6284.57
22:03:26|6284.57
22:03:27|6281.7
22:03:29|6281.7
22:03:29|6276.37
22:03:30|6281.67
22:03:31|6281.67
22:03:32|6276.37
22:03:34|6276.37
22:03:35|6271.79
22:03:36|6272.68
22:03:37|6272.68
22:03:38|6272.68
22:03:39|6272.62
22:03:40|6272.62
22:03:41|6269.33
22:03:42|6269.33
22:03:43|6269.33
22:03:43|6269.33
22:03:45|6269.33
22:03:46|6269.33
22:03:47|6269.33
22:03:48|6269.33
22:03:49|6269.33
22:03:50|6269.33
22:03:51|6269.33
22:03:52|6269.33
22:03:53|6269.33
22:03:55|6269.33
22:03:55|6269.33
22:03:56|6269.33
22:03:58|6269.33
22:03:59|6269.33
22:04:00|6269.33
22:04:02|6269.33
22:04:02|6269.33
22:04:03|6272.7
22:04:05|6272.7
22:04:05|6272.7
22:04:06|6272.7
22:04:08|6272.7
22:04:08|6272.7
22:04:09|6272.7
22:04:11|6272.7
22:04:12|6272.7
22:04:12|6272.7
22:04:13|6272.7
22:04:14|6288.06
22:04:15|6288.06
22:04:17|6288.06
22:04:18|6287.48
22:04:20|6287.48
22:04:20|6287.48
22:04:22|6287.48
22:04:23|6296.81
22:04:24|6297.69
22:04:25|6300.
22:04:26|6305.28
22:04:26|6308.49
22:04:28|6302.68
22:04:29|6302.68
22:04:30|6302.68
22:04:31|6299.63
22:04:32|6299.63
22:04:34|6299.63
22:04:34|6299.63
22:04:35|6299.63
22:04:37|6298.37
22:04:38|6298.37
22:04:39|6298.37
22:04:40|6298.37
22:04:41|6298.37
22:04:43|6296.24
22:04:43|6296.24
22:04:44|6296.24
22:04:46|6296.24
22:04:47|6292.55
22:04:48|6292.55
22:04:49|6292.55
22:04:50|6292.55
22:04:51|6292.55
22:04:52|6290.96
22:04:53|6294.17
22:04:55|6294.17
22:04:56|6294.17
22:04:57|6294.17
22:04:58|6294.17
22:04:59|6300.16
22:05:00|6300.16
22:05:01|6300.16
22:05:03|6305.4
22:05:03|6305.19
22:05:05|6305.19
22:05:06|6302.2
22:05:07|6302.2
22:05:08|6302.2
22:05:08|6303.36
22:05:10|6307.44
22:05:10|6304.68
22:05:12|6302.
22:05:12|6302.
22:05:13|6307.43
22:05:14|6307.43
22:05:15|6307.43
22:05:16|6307.43
22:05:17|6307.43
22:05:19|6307.43
22:05:20|6311.39
22:05:22|6315.
22:05:23|6315.
22:05:24|6315.
22:05:24|6315.
22:05:25|6315.
22:05:27|6315.
22:05:28|6315.
22:05:29|6305.91
22:05:30|6307.87
22:05:31|6307.87
22:05:32|6307.87
22:05:33|6307.87
22:05:34|6307.87
22:05:35|6307.87
22:05:36|6307.87
22:05:37|6307.87
22:05:38|6313.15
22:05:39|6313.15
22:05:40|6307.87
22:05:41|6307.87
22:05:42|6304.71
22:05:43|6315.88
22:05:44|6315.88
22:05:45|6315.88
22:05:46|6315.88
22:05:47|6310.76
22:05:48|6310.76
22:05:49|6304.22
22:05:50|6301.66
22:05:51|6301.66
22:05:52|6298.37
22:05:53|6298.37
22:05:54|6294.33
22:05:55|6294.33
22:05:57|6294.33
22:05:58|6294.33
22:05:58|6294.33
22:06:00|6294.33
22:06:00|6294.33
22:06:02|6294.33
22:06:03|6305.39
22:06:03|6311.3
22:06:04|6311.3
22:06:06|6311.3
22:06:07|6311.3
22:06:08|6314.27
22:06:09|6314.27
22:06:10|6314.27
22:06:11|6314.27
22:06:12|6314.27
22:06:13|6314.27
22:06:15|6314.27
22:06:16|6314.27
22:06:16|6317.28
22:06:17|6317.28
22:06:19|6317.28
22:06:19|6317.28
22:06:21|6317.28
22:06:22|6317.28
22:06:23|6317.28
22:06:24|6317.28
22:06:26|6317.28
22:06:27|6316.84
22:06:28|6316.84
22:06:30|6316.84
22:06:30|6316.84
22:06:31|6316.84
22:06:32|6316.84
22:06:34|6316.84
22:06:36|6317.61
22:06:36|6317.61
22:06:37|6317.61
22:06:38|6323.79
22:06:40|6323.79
22:06:40|6323.79
22:06:42|6323.79
22:06:43|6323.79
22:06:44|6323.79
22:06:45|6323.79
22:06:46|6320.
22:06:47|6319.29
22:06:48|6319.29
22:06:49|6319.29
22:06:50|6319.29
22:06:51|6319.29
22:06:52|6319.29
22:06:53|6319.29
22:06:54|6319.29
22:06:55|6319.29
22:06:56|6316.84
22:06:57|6316.84
22:06:58|6316.84
22:06:59|6316.84
22:07:00|6316.84
22:07:02|6316.84
22:07:03|6316.84
22:07:03|6316.84
22:07:05|6310.76
22:07:06|6310.76
22:07:07|6304.29
22:07:08|6304.29
22:07:08|6304.29
22:07:10|6304.29
22:07:11|6304.29
22:07:12|6299.19
22:07:12|6313.12
22:07:13|6313.12
22:07:14|6313.12
22:07:15|6313.12
22:07:16|6312.62
22:07:17|6312.62
22:07:18|6312.62
22:07:19|6312.67
22:07:20|6312.67
22:07:22|6316.84
22:07:23|6322.04
22:07:24|6322.04
22:07:25|6324.29
22:07:26|6324.29
22:07:28|6319.28
22:07:28|6319.41
22:07:29|6325.23
22:07:30|6322.61
22:07:32|6322.61
22:07:33|6322.61
22:07:34|6322.61
22:07:35|6322.61
22:07:36|6323.56
22:07:37|6323.56
22:07:38|6329.54
22:07:40|6329.54
22:07:40|6328.28
22:07:41|6324.85
22:07:42|6317.47
22:07:44|6312.33
22:07:45|6305.69
22:07:45|6315.49
22:07:47|6312.15
22:07:48|6312.15
22:07:49|6312.15
22:07:50|6312.15
22:07:51|6312.15
22:07:52|6313.99
22:07:53|6313.99
22:07:54|6313.99
22:07:55|6313.99
22:07:57|6305.7
22:07:57|6305.7
22:07:59|6310.99
22:08:00|6305.7
22:08:00|6300.84
22:08:01|6300.84
22:08:02|6311.41
22:08:03|6307.24
22:08:04|6307.59
22:08:06|6304.37
22:08:06|6300.95
22:08:07|6300.95
22:08:08|6301.76
22:08:09|6303.44
22:08:10|6303.44
22:08:11|6303.44
22:08:13|6303.44
22:08:14|6301.01
22:08:15|6295.3
22:08:16|6295.3
22:08:17|6295.3
22:08:18|6287.13
22:08:19|6287.13
22:08:20|6290.94
22:08:21|6290.94
22:08:23|6290.94
22:08:23|6290.94
22:08:25|6292.61
22:08:26|6292.61
22:08:27|6292.61
22:08:28|6292.61
22:08:29|6302.54
22:08:31|6302.54
22:08:32|6299.36
22:08:32|6299.36
22:08:33|6299.36
22:08:35|6299.36
22:08:35|6289.13
22:08:37|6289.13
22:08:38|6289.13
22:08:39|6286.4
22:08:40|6286.4
22:08:41|6286.4
22:08:42|6286.4
22:08:43|6286.4
22:08:45|6286.4
22:08:45|6286.58
22:08:47|6286.58
22:08:48|6286.58
22:08:48|6288.31
22:08:49|6288.31
22:08:50|6286.58
22:08:52|6286.58
22:08:52|6286.58
22:08:54|6286.58
22:08:55|6286.58
22:08:56|6286.58
22:08:57|6289.12
22:08:57|6289.12
22:08:58|6289.12
22:09:00|6274.67
22:09:01|6272.81
22:09:02|6277.6
22:09:03|6277.6
22:09:04|6277.6
22:09:05|6277.6
22:09:06|6275.32
22:09:08|6268.19
22:09:09|6268.19
22:09:09|6268.19
22:09:11|6268.19
22:09:11|6268.19
22:09:12|6268.19
22:09:14|6268.19
22:09:14|6262.49
22:09:16|6254.43
22:09:17|6254.43
22:09:18|6258.51
22:09:19|6258.51
22:09:20|6250.82
22:09:22|6250.82
22:09:22|6250.82
22:09:24|6257.18
22:09:25|6250.82
22:09:26|6250.82
22:09:27|6260.74
22:09:28|6263.89
22:09:29|6263.89
22:09:30|6263.89
22:09:32|6263.89
22:09:33|6263.89
22:09:34|6263.89
22:09:35|6263.89
22:09:36|6263.89
22:09:37|6263.89
22:09:38|6265.99
22:09:39|6265.99
22:09:40|6257.39
22:09:41|6252.83
22:09:42|6252.83
22:09:43|6246.96
22:09:44|6257.39
22:09:46|6257.4
22:09:46|6261.6
22:09:49|6261.6
22:09:49|6261.6
22:09:50|6266.04
22:09:51|6266.04
22:09:52|6266.04
22:09:53|6275.32
22:09:54|6275.32
22:09:55|6266.21
22:09:56|6268.7
22:09:57|6268.7
22:09:58|6268.7
22:09:59|6270.59
22:10:00|6270.48
22:10:02|6270.48
22:10:02|6270.48
22:10:04|6270.48
22:10:05|6270.48
22:10:07|6270.48
22:10:08|6256.72
22:10:08|6259.2
22:10:09|6262.86
22:10:11|6262.86
22:10:12|6262.86
22:10:12|6262.86
22:10:14|6262.86
22:10:15|6262.86
22:10:16|6256.5
22:10:16|6250.04
22:10:18|6250.04
22:10:19|6250.04
22:10:19|6250.04
22:10:21|6250.04
22:10:21|6250.04
22:10:22|6250.04
22:10:24|6250.04
22:10:25|6250.04
22:10:27|6250.86
22:10:27|6250.86
22:10:28|6256.5
22:10:29|6256.5
22:10:30|6256.5
22:10:31|6256.5
22:10:33|6256.5
22:10:34|6256.5
22:10:36|6250.98
22:10:36|6250.98
22:10:37|6251.11
22:10:38|6251.11
22:10:39|6254.73
22:10:40|6254.73
22:10:41|6256.5
22:10:42|6256.5
22:10:43|6256.5
22:10:44|6256.5
22:10:45|6256.5
22:10:46|6256.5
22:10:47|6250.06
22:10:48|6250.17
22:10:49|6250.17
22:10:50|6250.83
22:10:51|6250.7
22:10:52|6250.7
22:10:53|6250.7
22:10:54|6250.7
22:10:55|6250.7
22:10:56|6256.5
22:10:57|6256.5
22:10:58|6256.5
22:10:59|6256.5
22:11:00|6256.5
22:11:01|6256.5
22:11:02|6256.5
22:11:03|6270.48
22:11:04|6270.48
22:11:06|6267.45
22:11:07|6267.45
22:11:08|6267.45
22:11:09|6267.45
22:11:10|6267.45
22:11:11|6267.45
22:11:12|6267.45
22:11:13|6267.45
22:11:14|6267.45
22:11:15|6267.45
22:11:15|6260.87
22:11:17|6269.34
22:11:18|6269.34
22:11:20|6269.34
22:11:20|6269.34
22:11:21|6269.34
22:11:22|6269.34
22:11:23|6269.34
22:11:24|6270.81
22:11:25|6276.65
22:11:27|6280.7
22:11:29|6280.7
22:11:29|6280.7
22:11:30|6280.7
22:11:31|6280.7
22:11:32|6280.7
22:11:33|6280.7
22:11:34|6271.25
22:11:35|6267.64
22:11:37|6267.64
22:11:37|6269.34
22:11:38|6269.34
22:11:39|6273.79
22:11:40|6273.79
22:11:41|6273.79
22:11:42|6273.79
22:11:43|6273.79
22:11:44|6273.79
22:11:45|6273.79
22:11:46|6276.41
22:11:47|6276.41
22:11:48|6276.41
22:11:49|6276.41
22:11:50|6276.41
22:11:52|6277.92
22:11:53|6277.92
22:11:54|6281.05
22:11:55|6281.17
22:11:55|6281.04
22:11:57|6281.04
22:11:58|6282.15
22:12:00|6281.18
22:12:00|6281.18
22:12:02|6276.37
22:12:03|6276.37
22:12:04|6276.37
22:12:05|6276.37
22:12:07|6276.37
22:12:07|6276.37
22:12:08|6280.47
22:12:09|6279.93
22:12:10|6268.96
22:12:12|6268.96
22:12:13|6268.96
22:12:15|6268.96
22:12:15|6268.96
22:12:17|6268.96
22:12:18|6268.96
22:12:19|6268.96
22:12:19|6268.96
22:12:21|6268.96
22:12:22|6268.96
22:12:23|6268.96
22:12:24|6276.06
22:12:25|6276.06
22:12:27|6276.06
22:12:28|6276.06
22:12:29|6268.55
22:12:30|6268.55
22:12:31|6268.55
22:12:32|6268.55
22:12:33|6268.55
22:12:34|6268.55
22:12:35|6268.55
22:12:36|6271.4
22:12:38|6268.34
22:12:38|6268.34
22:12:39|6268.34
22:12:41|6267.45
22:12:41|6267.45
22:12:44|6267.45
22:12:44|6272.82
22:12:45|6272.82
22:12:46|6272.82
22:12:47|6272.82
22:12:48|6272.82
22:12:49|6272.82
22:12:50|6272.82
22:12:51|6272.82
22:12:53|6272.82
22:12:53|6272.82
22:12:55|6272.82
22:12:56|6268.61
22:12:56|6268.61
22:12:58|6268.61
22:12:59|6268.61
22:13:00|6268.6
22:13:01|6264.75
22:13:02|6264.75
22:13:03|6264.75
22:13:04|6264.75
22:13:04|6264.75
22:13:07|6264.75
22:13:07|6264.75
22:13:08|6264.75
22:13:09|6264.75
22:13:10|6264.75
22:13:11|6262.27
22:13:12|6262.27
22:13:13|6262.27
22:13:14|6262.27
22:13:15|6262.27
22:13:16|6262.27
22:13:17|6262.27
22:13:18|6262.27
22:13:20|6262.27
22:13:21|6262.27
22:13:22|6262.27
22:13:23|6266.66
22:13:24|6266.66
22:13:24|6266.66
22:13:26|6266.66
22:13:27|6266.66
22:13:28|6266.66
22:13:30|6266.66
22:13:30|6266.87
22:13:31|6266.87
22:13:32|6266.87
22:13:33|6266.87
22:13:34|6266.87
22:13:35|6277.2
22:13:36|6280.94
22:13:37|6280.94
22:13:38|6280.94
22:13:39|6280.94
22:13:40|6277.01
22:13:41|6276.33
22:13:42|6273.21
22:13:43|6273.21
22:13:44|6273.21
22:13:45|6281.
22:13:46|6281.
22:13:47|6281.
22:13:48|6281.
22:13:49|6281.
22:13:50|6281.
22:13:51|6284.45
22:13:52|6284.45
22:13:53|6284.45
22:13:54|6284.45
22:13:56|6284.45
22:13:57|6284.45
22:13:58|6284.45
22:13:58|6284.45
22:14:00|6281.75
22:14:00|6281.75
22:14:02|6281.75
22:14:04|6282.05
22:14:05|6288.51
22:14:07|6292.78
22:14:07|6292.78
22:14:09|6292.78
22:14:09|6292.78
22:14:10|6292.78
22:14:12|6281.44
22:14:13|6281.44
22:14:14|6281.44
22:14:15|6273.57
22:14:16|6270.05
22:14:17|6270.05
22:14:18|6270.05
22:14:19|6270.05
22:14:20|6270.05
22:14:21|6270.05
22:14:21|6270.05
22:14:23|6270.05
22:14:24|6269.94
22:14:25|6269.94
22:14:26|6269.94
22:14:27|6269.94
22:14:29|6269.94
22:14:30|6269.94
22:14:31|6269.94
22:14:32|6269.94
22:14:33|6269.94
22:14:34|6269.94
22:14:36|6269.94
22:14:37|6269.94
22:14:38|6269.94
22:14:38|6269.94
22:14:40|6269.94
22:14:41|6269.94
22:14:42|6269.94
22:14:43|6269.94
22:14:44|6269.94
22:14:45|6269.94
22:14:46|6269.94
22:14:47|6269.94
22:14:48|6269.94
22:14:49|6269.94
22:14:50|6269.07
22:14:51|6269.07
22:14:52|6264.6
22:14:53|6269.94
22:14:55|6267.23
22:14:55|6267.23
22:14:56|6267.23
22:14:57|6269.69
22:14:59|6269.69
22:14:59|6269.69
22:15:01|6269.69
22:15:02|6270.98
22:15:04|6267.23
22:15:04|6263.36
22:15:05|6263.36
22:15:06|6263.36
22:15:08|6263.36
22:15:08|6264.62
22:15:09|6262.8
22:15:11|6262.8
22:15:12|6262.8
22:15:13|6262.8
22:15:14|6262.8
22:15:15|6262.8
22:15:16|6262.8
22:15:17|6260.
22:15:18|6260.
22:15:19|6260.
22:15:19|6261.02
22:15:21|6261.02
22:15:22|6261.02
22:15:23|6265.31
22:15:23|6265.31
22:15:25|6265.31
22:15:26|6268.34
22:15:27|6268.34
22:15:28|6267.32
22:15:29|6267.32
22:15:31|6272.27
22:15:32|6272.27
22:15:33|6272.27
22:15:34|6272.27
22:15:35|6272.27
22:15:36|6272.27
22:15:36|6272.27
22:15:38|6272.27
22:15:39|6272.27
22:15:40|6272.27
22:15:41|6272.27
22:15:42|6272.27
22:15:43|6272.27
22:15:45|6272.27
22:15:45|6272.27
22:15:46|6277.18
22:15:47|6277.18
22:15:48|6272.24
22:15:49|6272.24
22:15:50|6272.42
22:15:51|6272.42
22:15:52|6271.41
22:15:53|6271.41
22:15:54|6271.41
22:15:55|6271.41
22:15:56|6271.41
22:15:57|6271.41
22:15:58|6271.41
22:15:59|6271.41
22:16:00|6271.41
22:16:01|6271.41
22:16:02|6271.41
22:16:04|6271.41
22:16:04|6271.41
22:16:07|6271.41
22:16:08|6271.41
22:16:08|6271.41
22:16:09|6267.23
22:16:10|6261.66
22:16:12|6261.66
22:16:13|6261.66
22:16:14|6261.66
22:16:15|6266.03
22:16:15|6266.03
22:16:17|6266.03
22:16:17|6266.03
22:16:19|6266.03
22:16:20|6266.03
22:16:21|6266.03
22:16:22|6266.03
22:16:23|6266.03
22:16:24|6266.03
22:16:25|6266.03
22:16:26|6266.03
22:16:27|6266.03
22:16:27|6263.61
22:16:29|6263.61
22:16:30|6263.61
22:16:32|6276.67
22:16:33|6270.5
22:16:35|6270.5
22:16:35|6270.5
22:16:36|6270.5
22:16:37|6270.5
22:16:38|6270.5
22:16:40|6270.5
22:16:41|6270.5
22:16:42|6270.5
22:16:43|6270.5
22:16:44|6270.5
22:16:44|6270.5
22:16:46|6270.5
22:16:47|6263.61
22:16:47|6263.61
22:16:49|6263.61
22:16:50|6263.61
22:16:51|6263.61
22:16:52|6263.61
22:16:53|6263.61
22:16:54|6263.61
22:16:55|6263.61
22:16:56|6263.61
22:16:57|6263.61
22:16:58|6263.61
22:16:59|6263.61
22:17:00|6263.61
22:17:00|6264.01
22:17:02|6264.01
22:17:03|6264.01
22:17:04|6264.01
22:17:05|6264.01
22:17:06|6264.01
22:17:06|6264.01
22:17:08|6264.01
22:17:09|6264.01
22:17:10|6264.01
22:17:11|6264.01
22:17:12|6264.01
22:17:13|6264.01
22:17:14|6264.01
22:17:15|6258.26
22:17:16|6258.26
22:17:17|6261.9
22:17:18|6262.01
22:17:19|6262.01
22:17:21|6262.01
22:17:21|6243.64
22:17:22|6243.64
22:17:23|6243.65
22:17:25|6243.65
22:17:25|6253.1
22:17:27|6253.1
22:17:27|6249.34
22:17:28|6249.34
22:17:29|6249.34
22:17:30|6236.67
22:17:31|6244.88
22:17:32|6244.88
22:17:33|6245.12
22:17:35|6244.26
22:17:36|6244.26
22:17:37|6247.1
22:17:38|6247.1
22:17:39|6247.1
22:17:40|6247.1
22:17:41|6247.1
22:17:42|6247.1
22:17:43|6247.1
22:17:44|6247.1
22:17:44|6250.01
22:17:46|6250.01
22:17:47|6250.01
22:17:48|6250.01
22:17:49|6250.01
22:17:50|6250.01
22:17:51|6250.01
22:17:52|6250.01
22:17:53|6250.01
22:17:54|6253.45
22:17:55|6253.45
22:17:57|6253.45
22:17:57|6244.8
22:17:58|6244.8
22:17:59|6244.8
22:18:00|6244.8
22:18:02|6244.8
22:18:03|6244.8
22:18:03|6244.8
22:18:04|6244.8
22:18:05|6244.8
22:18:07|6244.8
22:18:08|6244.8
22:18:09|6244.8
22:18:10|6244.8
22:18:11|6250.67
22:18:12|6250.67
22:18:13|6250.67
22:18:15|6250.67
22:18:16|6257.38
22:18:17|6257.38
22:18:17|6257.38
22:18:18|6257.38
22:18:19|6257.38
22:18:21|6257.38
22:18:22|6257.38
22:18:23|6257.38
22:18:24|6249.06
22:18:25|6254.08
22:18:26|6254.08
22:18:27|6254.08
22:18:28|6249.
22:18:29|6249.
22:18:31|6249.5
22:18:31|6249.5
22:18:33|6249.5
22:18:35|6249.5
22:18:36|6249.5
22:18:37|6249.5
22:18:39|6249.5
22:18:40|6249.5
22:18:40|6249.5
22:18:42|6249.5
22:18:43|6249.5
22:18:44|6249.5
22:18:45|6249.5
22:18:46|6249.5
22:18:47|6249.5
22:18:48|6249.5
22:18:49|6249.5
22:18:50|6249.5
22:18:51|6249.5
22:18:52|6249.5
22:18:53|6244.83
22:18:55|6244.83
22:18:56|6244.83
22:18:57|6244.83
22:18:58|6244.83
22:18:59|6244.83
22:19:01|6244.83
22:19:01|6244.83
22:19:02|6244.83
22:19:04|6248.38
22:19:06|6248.38
22:19:06|6248.38
22:19:08|6248.38
22:19:09|6248.38
22:19:10|6248.38
22:19:11|6248.38
22:19:12|6248.38
22:19:13|6244.63
22:19:14|6244.63
22:19:16|6244.5
22:19:16|6244.5
22:19:17|6240.53
22:19:19|6240.53
22:19:20|6240.53
22:19:21|6240.53
22:19:22|6240.53
22:19:24|6240.53
22:19:25|6235.12
22:19:26|6235.12
22:19:27|6235.12
22:19:28|6233.08
22:19:29|6233.08
22:19:30|6233.08
22:19:31|6233.08
22:19:32|6233.37
22:19:34|6233.37
22:19:34|6233.37
22:19:36|6233.37
22:19:37|6222.36
22:19:38|6223.07
22:19:39|6198.
22:19:40|6221.73
22:19:41|6222.29
22:19:42|6222.29
22:19:44|6212.98
22:19:44|6212.98
22:19:46|6212.98
22:19:47|6212.98
22:19:48|6212.98
22:19:49|6204.69
22:19:50|6204.69
22:19:51|6213.28
22:19:53|6215.86
22:19:53|6225.04
22:19:54|6225.04
22:19:56|6225.04
22:19:57|6213.71
22:19:57|6216.72
22:19:59|6216.72
22:20:00|6216.72
22:20:01|6216.72
22:20:02|6220.75
22:20:03|6220.75
22:20:04|6220.75
22:20:05|6220.75
22:20:06|6220.75
22:20:07|6226.31
22:20:09|6223.98
22:20:09|6223.98
22:20:12|6223.98
22:20:13|6219.74
22:20:14|6219.74
22:20:15|6219.74
22:20:16|6219.74
22:20:17|6213.57
22:20:18|6213.57
22:20:19|6213.57
22:20:20|6213.57
22:20:20|6213.57
22:20:22|6213.57
22:20:24|6213.57
22:20:25|6209.21
22:20:26|6209.21
22:20:27|6209.21
22:20:28|6209.21
22:20:29|6209.21
22:20:29|6209.21
22:20:30|6209.21
22:20:32|6209.21
22:20:33|6209.21
22:20:33|6209.21
22:20:36|6209.21
22:20:36|6209.21
22:20:38|6209.21
22:20:40|6210.03
22:20:40|6210.03
22:20:41|6210.03
22:20:43|6210.03
22:20:44|6206.09
22:20:45|6206.09
22:20:46|6205.96
22:20:48|6211.05
22:20:49|6211.05
22:20:50|6211.05
22:20:51|6214.14
22:20:51|6210.23
22:20:52|6215.83
22:20:54|6215.83
22:20:55|6215.83
22:20:56|6228.16
22:20:57|6227.92
22:20:58|6227.92
22:20:59|6227.92
22:21:00|6227.92
22:21:00|6227.92
22:21:02|6223.7
22:21:04|6223.7
22:21:04|6223.7
22:21:05|6223.7
22:21:06|6223.7
22:21:07|6223.7
22:21:08|6223.7
22:21:09|6223.7
22:21:10|6223.7
22:21:11|6223.7
22:21:12|6223.7
22:21:13|6223.7
22:21:14|6229.99
22:21:15|6229.99
22:21:16|6229.13
22:21:17|6229.13
22:21:19|6229.13
22:21:20|6229.13
22:21:22|6224.05
22:21:22|6224.05
22:21:23|6224.05
22:21:24|6224.05
22:21:25|6224.05
22:21:26|6224.05
22:21:27|6224.05
22:21:28|6224.05
22:21:29|6224.05
22:21:30|6224.05
22:21:31|6224.05
22:21:32|6224.05
22:21:33|6224.05
22:21:34|6224.05
22:21:36|6219.31
22:21:36|6219.31
22:21:39|6219.31
22:21:39|6219.31
22:21:41|6219.31
22:21:43|6219.31
22:21:43|6219.31
22:21:44|6219.31
22:21:45|6219.31
22:21:46|6219.31
22:21:47|6219.31
22:21:48|6219.31
22:21:49|6219.31
22:21:50|6219.31
22:21:51|6219.31
22:21:52|6219.31
22:21:53|6219.31
22:21:54|6219.31
22:21:55|6219.31
22:21:56|6219.31
22:21:58|6215.83
22:21:59|6215.83
22:22:00|6215.83
22:22:00|6215.83
22:22:02|6215.83
22:22:03|6215.83
22:22:04|6215.83
22:22:05|6215.83
22:22:06|6215.83
22:22:07|6215.83
22:22:08|6215.83
22:22:09|6215.83
22:22:10|6210.11
22:22:11|6210.11
22:22:11|6210.11
22:22:13|6210.11
22:22:14|6210.11
22:22:15|6210.11
22:22:15|6209.51
22:22:17|6209.51
22:22:18|6209.51
22:22:19|6209.51
22:22:20|6209.51
22:22:21|6209.51
22:22:23|6209.51
22:22:23|6200.
22:22:24|6198.
22:22:25|6198.
22:22:26|6198.
22:22:27|6198.
22:22:29|6200.74
22:22:30|6200.74
22:22:31|6200.74
22:22:32|6210.3
22:22:33|6210.3
22:22:34|6215.91
22:22:36|6215.91
22:22:37|6215.91
22:22:39|6215.91
22:22:39|6215.91
22:22:41|6215.91
22:22:42|6215.91
22:22:43|6204.28
22:22:44|6197.77
22:22:44|6197.77
22:22:46|6197.67
22:22:46|6197.67
22:22:48|6197.67
22:22:48|6197.67
22:22:49|6197.67
22:22:51|6197.67
22:22:51|6198.84
22:22:52|6195.49
22:22:54|6195.49
22:22:55|6195.49
22:22:56|6195.49
22:22:57|6198.85
22:22:58|6198.85
22:22:59|6198.85
22:23:00|6198.85
22:23:01|6198.85
22:23:02|6198.85
22:23:03|6198.85
22:23:04|6198.85
22:23:05|6198.85
22:23:06|6198.85
22:23:07|6198.85
22:23:08|6198.85
22:23:09|6198.85
22:23:10|6189.25
22:23:12|6191.32
22:23:13|6191.32
22:23:13|6191.32
22:23:14|6191.32
22:23:15|6191.32
22:23:16|6192.22
22:23:18|6192.22
22:23:18|6192.22
22:23:20|6202.15
22:23:22|6202.15
22:23:22|6202.15
22:23:23|6202.15
22:23:24|6202.15
22:23:25|6201.74
22:23:27|6201.74
22:23:27|6201.74
22:23:28|6201.74
22:23:30|6201.74
22:23:31|6201.74
22:23:32|6201.74
22:23:33|6201.74
22:23:34|6203.2
22:23:35|6203.2
22:23:36|6203.2
22:23:37|6202.15
22:23:39|6202.15
22:23:40|6202.15
22:23:42|6202.15
22:23:43|6202.15
22:23:44|6202.15
22:23:44|6202.15
22:23:45|6202.15
22:23:47|6202.15
22:23:47|6202.15
22:23:49|6202.15
22:23:50|6202.15
22:23:51|6202.15
22:23:52|6202.15
22:23:53|6198.19
22:23:54|6198.19
22:23:55|6198.19
22:23:56|6198.19
22:23:57|6198.19
22:23:58|6198.19
22:23:59|6199.33
22:24:00|6199.33
22:24:01|6199.33
22:24:03|6199.33
22:24:04|6202.15
22:24:05|6202.15
22:24:06|6202.15
22:24:07|6202.15
22:24:08|6202.15
22:24:09|6201.54
22:24:10|6201.54
22:24:11|6201.54
22:24:13|6201.54
22:24:15|6201.54
22:24:15|6201.54
22:24:16|6201.54
22:24:17|6201.54
22:24:18|6201.54
22:24:19|6201.54
22:24:20|6201.54
22:24:21|6201.54
22:24:22|6201.54
22:24:23|6201.54
22:24:24|6201.54
22:24:25|6201.54
22:24:26|6201.54
22:24:28|6203.29
22:24:28|6203.29
22:24:30|6203.29
22:24:32|6203.29
22:24:32|6203.29
22:24:33|6203.29
22:24:34|6203.29
22:24:35|6203.29
22:24:36|6203.29
22:24:37|6203.29
22:24:38|6203.29
22:24:40|6203.29
22:24:42|6203.29
22:24:42|6203.29
22:24:43|6203.29
22:24:44|6203.29
22:24:45|6203.29
22:24:47|6203.29
22:24:48|6203.29
22:24:49|6203.29
22:24:50|6203.29
22:24:51|6203.29
22:24:52|6213.26
22:24:53|6213.26
22:24:54|6213.26
22:24:55|6209.3
22:24:56|6209.3
22:24:57|6195.64
22:24:58|6195.64
22:25:00|6212.61
22:25:00|6212.61
22:25:01|6212.61
22:25:02|6212.61
22:25:03|6214.27
22:25:04|6214.27
22:25:05|6212.61
22:25:06|6212.61
22:25:07|6211.05
22:25:08|6207.39
22:25:10|6207.39
22:25:11|6207.39
22:25:12|6207.39
22:25:13|6207.39
22:25:14|6207.39
22:25:16|6207.39
22:25:16|6207.39
22:25:17|6207.39
22:25:18|6207.39
22:25:19|6207.39
22:25:20|6210.
22:25:21|6210.
22:25:22|6210.
22:25:23|6210.
22:25:24|6210.
22:25:25|6210.
22:25:26|6219.51
22:25:27|6219.51
22:25:28|6219.51
22:25:29|6219.51
22:25:30|6219.51
22:25:31|6219.51
22:25:32|6219.51
22:25:33|6219.51
22:25:34|6219.51
22:25:35|6219.51
22:25:36|6219.51
22:25:37|6219.51
22:25:39|6219.51
22:25:39|6219.51
22:25:42|6218.33
22:25:42|6218.33
22:25:43|6218.33
22:25:45|6218.33
22:25:47|6223.77
22:25:47|6227.94
22:25:48|6230.
22:25:49|6230.
22:25:51|6247.67
22:25:52|6247.67
22:25:53|6247.67
22:25:54|6247.67
22:25:55|6247.67
22:25:57|6226.94
22:25:58|6229.13
22:25:58|6229.13
22:26:00|6229.13
22:26:01|6229.13
22:26:02|6229.13
22:26:03|6230.
22:26:04|6233.75
22:26:05|6233.75
22:26:07|6234.1
22:26:08|6232.
22:26:09|6232.
22:26:10|6229.94
22:26:11|6229.94
22:26:12|6229.94
22:26:13|6234.02
22:26:14|6234.02
22:26:16|6234.02
22:26:17|6234.02
22:26:18|6236.7
22:26:19|6236.7
22:26:19|6234.49
22:26:20|6236.72
22:26:21|6239.89
22:26:23|6239.79
22:26:24|6239.79
22:26:25|6238.75
22:26:26|6238.92
22:26:27|6238.92
22:26:28|6238.92
22:26:29|6238.92
22:26:30|6241.28
22:26:31|6223.68
22:26:32|6236.62
22:26:33|6236.62
22:26:34|6236.62
22:26:35|6237.96
22:26:36|6237.96
22:26:37|6237.96
22:26:38|6237.96
22:26:39|6237.96
22:26:40|6227.7
22:26:41|6227.7
22:26:42|6233.16
22:26:43|6233.16
22:26:45|6233.16
22:26:46|6238.09
22:26:47|6238.09
22:26:48|6242.12
22:26:49|6242.12
22:26:50|6242.12
22:26:51|6241.9
22:26:53|6241.9
22:26:53|6241.9
22:26:55|6247.41
22:26:55|6247.41
22:26:56|6249.06
22:26:57|6249.06
22:26:58|6249.06
22:26:59|6245.01
22:27:01|6245.01
22:27:01|6245.01
22:27:03|6245.01
22:27:04|6243.18
22:27:05|6243.18
22:27:06|6243.18
22:27:07|6243.18
22:27:07|6250.01
22:27:09|6250.01
22:27:10|6261.13
22:27:11|6264.06
22:27:12|6264.06
22:27:12|6264.06
22:27:15|6264.06
22:27:15|6264.06
22:27:16|6264.06
22:27:17|6261.55
22:27:18|6262.9
22:27:19|6269.71
22:27:20|6271.92
22:27:21|6281.39
22:27:22|6281.39
22:27:24|6281.39
22:27:24|6269.92
22:27:25|6268.63
22:27:27|6266.52
22:27:28|6266.52
22:27:29|6266.52
22:27:30|6276.67
22:27:31|6276.67
22:27:32|6276.67
22:27:33|6276.67
22:27:34|6273.05
22:27:35|6273.05
22:27:36|6273.05
22:27:37|6268.64
22:27:38|6268.64
22:27:39|6268.64
22:27:40|6268.64
22:27:41|6268.64
22:27:43|6271.08
22:27:44|6271.08
22:27:45|6271.08
22:27:46|6271.08
22:27:47|6271.08
22:27:48|6283.75
22:27:49|6283.75
22:27:50|6283.75
22:27:51|6271.08
22:27:53|6271.08
22:27:54|6271.08
22:27:54|6271.08
22:27:55|6271.08
22:27:57|6273.49
22:27:58|6273.49
22:27:59|6282.12
22:28:00|6285.74
22:28:01|6285.74
22:28:02|6284.7
22:28:03|6284.7
22:28:04|6284.7
22:28:05|6284.7
22:28:06|6284.88
22:28:07|6271.96
22:28:08|6271.96
22:28:09|6275.58
22:28:10|6275.58
22:28:11|6279.24
22:28:12|6279.24
22:28:13|6279.24
22:28:14|6279.24
22:28:15|6279.24
22:28:17|6267.78
22:28:18|6263.72
22:28:19|6261.43
22:28:20|6261.43
22:28:22|6253.59
22:28:23|6253.59
22:28:24|6253.6
22:28:25|6258.74
22:28:25|6258.74
22:28:26|6258.74
22:28:27|6258.74
22:28:28|6263.79
22:28:29|6263.79
22:28:30|6262.93
22:28:31|6262.93
22:28:32|6262.93
22:28:33|6259.12
22:28:35|6259.12
22:28:36|6260.73
22:28:36|6260.74
22:28:37|6260.74
22:28:38|6260.74
22:28:39|6268.86
22:28:40|6268.86
22:28:42|6268.86
22:28:44|6268.86
22:28:45|6266.72
22:28:47|6266.72
22:28:47|6260.52
22:28:48|6260.52
22:28:49|6260.52
22:28:51|6260.52
22:28:52|6257.13
22:28:54|6257.13
22:28:54|6257.13
22:28:55|6257.13
22:28:57|6257.13
22:28:58|6257.13
22:28:59|6257.13
22:29:00|6257.13
22:29:02|6267.31
22:29:03|6267.31
22:29:04|6267.31
22:29:04|6267.31
22:29:05|6267.31
22:29:07|6267.38
22:29:08|6258.97
22:29:08|6258.97
22:29:09|6258.97
22:29:10|6260.25
22:29:12|6263.49
22:29:12|6263.49
22:29:13|6264.88
22:29:14|6264.88
22:29:15|6264.88
22:29:16|6264.88
22:29:17|6264.88
22:29:19|6256.28
22:29:20|6256.28
22:29:22|6261.62
22:29:23|6261.62
22:29:24|6261.62
22:29:25|6261.62
22:29:26|6261.62
22:29:27|6261.62
22:29:28|6261.62
22:29:29|6261.62
22:29:30|6261.62
22:29:31|6261.62
22:29:32|6261.62
22:29:33|6261.62
22:29:34|6266.97
22:29:35|6257.78
22:29:36|6259.97
22:29:37|6256.78
22:29:38|6256.78
22:29:39|6256.78
22:29:40|6256.78
22:29:41|6256.78
22:29:42|6261.15
22:29:43|6261.15
22:29:44|6261.15
22:29:45|6257.78
22:29:46|6257.78
22:29:47|6257.78
22:29:48|6257.78
22:29:49|6251.22
22:29:51|6251.22
22:29:52|6251.22
22:29:53|6251.22
22:29:53|6251.22
22:29:54|6251.22
22:29:55|6251.22
22:29:57|6251.22
22:29:57|6251.22
22:29:58|6251.22
22:29:59|6266.32
22:30:01|6266.32
22:30:01|6261.48
22:30:02|6261.48
22:30:03|6261.13
22:30:05|6257.07
22:30:05|6257.07
22:30:07|6257.15
22:30:08|6257.15
22:30:09|6257.15
22:30:10|6256.19
22:30:11|6260.57
22:30:12|6251.21
22:30:13|6251.21
22:30:14|6251.21
22:30:15|6251.21
22:30:16|6251.21
22:30:17|6251.21
22:30:18|6251.21
22:30:19|6251.21
22:30:21|6251.21
22:30:22|6252.43
22:30:22|6252.43
22:30:24|6252.43
22:30:25|6252.43
22:30:26|6251.78
22:30:27|6247.24
22:30:28|6247.24
22:30:29|6247.24
22:30:30|6242.49
22:30:31|6242.09
22:30:32|6242.09
22:30:33|6242.09
22:30:34|6242.09
22:30:35|6240.21
22:30:36|6240.21
22:30:37|6240.21
22:30:38|6240.21
22:30:39|6240.21
22:30:40|6240.21
22:30:41|6240.21
22:30:42|6240.21
22:30:44|6240.21
22:30:45|6234.95
22:30:47|6234.95
22:30:48|6234.95
22:30:49|6234.95
22:30:50|6234.95
22:30:51|6240.45
22:30:52|6240.45
22:30:53|6240.45
22:30:54|6240.45
22:30:55|6240.45
22:30:56|6240.45
22:30:57|6240.45
22:30:58|6240.45
22:30:59|6240.45
22:31:00|6240.45
22:31:01|6248.13
22:31:02|6248.13
22:31:03|6248.13
22:31:04|6248.13
22:31:05|6248.13
22:31:06|6248.13
22:31:07|6248.13
22:31:08|6248.13
22:31:09|6248.13
22:31:10|6248.13
22:31:11|6256.11
22:31:12|6256.1
22:31:13|6256.1
22:31:14|6256.1
22:31:15|6256.1
22:31:17|6253.02
22:31:18|6253.02
22:31:19|6253.02
22:31:20|6253.02
22:31:22|6253.02
22:31:22|6253.02
22:31:24|6253.02
22:31:25|6251.17
22:31:26|6253.07
22:31:27|6253.07
22:31:28|6253.07
22:31:29|6253.07
22:31:30|6253.07
22:31:31|6253.07
22:31:32|6253.07
22:31:33|6257.32
22:31:34|6257.32
22:31:35|6257.32
22:31:36|6257.32
22:31:37|6250.78
22:31:38|6250.78
22:31:39|6250.78
22:31:40|6250.78
22:31:42|6253.72
22:31:42|6251.02
22:31:43|6251.02
22:31:45|6251.02
22:31:46|6251.02
22:31:48|6251.02
22:31:48|6251.02
22:31:49|6265.19
22:31:50|6265.19
22:31:51|6261.8
22:31:53|6262.
22:31:54|6261.29
22:31:56|6262.71
22:31:56|6262.
22:31:57|6262.
22:31:58|6262.
22:32:00|6262.
22:32:01|6262.
22:32:03|6262.
22:32:03|6262.
22:32:04|6262.
22:32:05|6269.11
22:32:06|6269.11
22:32:07|6269.11
22:32:08|6269.11
22:32:09|6269.11
22:32:10|6269.11
22:32:11|6270.55
22:32:12|6270.55
22:32:13|6270.55
22:32:14|6267.66
22:32:15|6275.04
22:32:16|6273.43
22:32:18|6272.83
22:32:18|6272.83
22:32:20|6272.83
22:32:20|6272.83
22:32:23|6264.19
22:32:23|6264.19
22:32:24|6273.19
22:32:25|6266.22
22:32:26|6266.22
22:32:27|6266.22
22:32:28|6266.22
22:32:29|6261.62
22:32:30|6261.62
22:32:31|6261.62
22:32:32|6261.62
22:32:33|6261.62
22:32:34|6261.62
22:32:35|6262.81
22:32:36|6262.81
22:32:37|6262.81
22:32:38|6262.81
22:32:39|6262.81
22:32:40|6262.81
22:32:42|6268.9
22:32:43|6268.9
22:32:44|6269.71
22:32:45|6269.71
22:32:47|6269.71
22:32:47|6273.2
22:32:49|6273.2
22:32:50|6273.2
22:32:51|6273.2
22:32:52|6273.48
22:32:53|6273.48
22:32:55|6273.48
22:32:55|6273.48
22:32:56|6270.25
22:32:58|6270.25
22:32:59|6270.25
22:33:00|6270.25
22:33:01|6270.25
22:33:02|6270.25
22:33:04|6271.84
22:33:04|6271.84
22:33:05|6271.84
22:33:06|6271.84
22:33:08|6270.77
22:33:09|6270.77
22:33:10|6274.7
22:33:11|6281.09
22:33:13|6282.26
22:33:14|6282.26
22:33:14|6284.04
22:33:16|6284.04
22:33:17|6284.04
22:33:18|6284.04
22:33:19|6285.62
22:33:20|6285.62
22:33:21|6288.15
22:33:22|6288.15
22:33:22|6288.15
22:33:24|6286.22
22:33:24|6286.22
22:33:26|6286.22
22:33:26|6286.22
22:33:27|6283.23
22:33:29|6283.23
22:33:31|6283.23
22:33:31|6283.23
22:33:33|6283.23
22:33:33|6284.13
22:33:34|6284.13
22:33:35|6284.13
22:33:37|6284.13
22:33:37|6274.59
22:33:39|6274.59
22:33:39|6274.59
22:33:40|6285.97
22:33:41|6285.97
22:33:42|6285.96
22:33:43|6290.
22:33:45|6293.72
22:33:45|6293.72
22:33:46|6293.72
22:33:47|6293.72
22:33:49|6285.87
22:33:50|6285.87
22:33:51|6285.87
22:33:53|6281.33
22:33:53|6281.33
22:33:54|6281.33
22:33:56|6281.33
22:33:56|6281.33
22:33:57|6281.33
22:33:59|6283.18
22:34:01|6283.18
22:34:01|6283.18
22:34:02|6283.18
22:34:04|6283.35
22:34:04|6283.35
22:34:05|6280.11
22:34:07|6280.11
22:34:08|6285.05
22:34:09|6285.05
22:34:10|6285.05
22:34:11|6285.05
22:34:12|6285.05
22:34:13|6285.05
22:34:14|6285.05
22:34:15|6285.05
22:34:16|6285.05
22:34:18|6285.05
22:34:18|6285.05
22:34:20|6285.05
22:34:21|6293.72
22:34:22|6293.72
22:34:23|6293.72
22:34:25|6300.17
22:34:26|6300.17
22:34:27|6300.59
22:34:27|6300.59
22:34:28|6300.59
22:34:30|6296.97
22:34:31|6279.9
22:34:31|6294.34
22:34:33|6293.84
22:34:33|6293.84
22:34:34|6293.84
22:34:36|6293.84
22:34:37|6290.75
22:34:37|6290.75
22:34:38|6290.75
22:34:40|6287.03
22:34:41|6283.12
22:34:41|6283.12
22:34:42|6283.12
22:34:43|6286.54
22:34:45|6286.54
22:34:45|6286.54
22:34:46|6280.49
22:34:48|6280.49
22:34:49|6280.49
22:34:51|6280.49
22:34:52|6280.49
22:34:52|6280.49
22:34:53|6280.49
22:34:55|6280.49
22:34:56|6271.56
22:34:57|6271.56
22:34:58|6271.56
22:34:59|6278.57
22:35:00|6278.57
22:35:01|6271.55
22:35:02|6271.55
22:35:03|6271.55
22:35:04|6273.64
22:35:05|6273.64
22:35:07|6267.2
22:35:07|6267.2
22:35:09|6267.2
22:35:10|6267.2
22:35:11|6267.2
22:35:12|6267.2
22:35:13|6267.21
22:35:14|6267.21
22:35:15|6267.21
22:35:16|6264.2
22:35:17|6264.2
22:35:18|6264.2
22:35:19|6264.2
22:35:20|6264.2
22:35:22|6264.2
22:35:23|6264.2
22:35:23|6264.2
22:35:25|6264.2
22:35:26|6264.2
22:35:26|6264.09
22:35:27|6264.09
22:35:29|6263.83
22:35:30|6263.83
22:35:31|6263.83
22:35:32|6263.83
22:35:33|6263.83
22:35:34|6263.83
22:35:35|6263.83
22:35:36|6263.83
22:35:37|6263.83
22:35:38|6263.83
22:35:39|6263.83
22:35:40|6263.83
22:35:41|6263.83
22:35:42|6263.83
22:35:43|6263.83
22:35:44|6263.83
22:35:45|6263.83
22:35:46|6263.83
22:35:47|6263.83
22:35:48|6264.03
22:35:49|6264.03
22:35:51|6264.03
22:35:52|6264.03
22:35:54|6264.03
22:35:55|6260.29
22:35:55|6260.29
22:35:56|6260.29
22:35:58|6260.29
22:35:59|6260.29
22:36:00|6260.29
22:36:01|6260.29
22:36:02|6260.29
22:36:03|6260.29
22:36:05|6260.29
22:36:05|6260.29
22:36:06|6260.29
22:36:08|6260.29
22:36:08|6252.11
22:36:09|6252.11
22:36:10|6252.11
22:36:11|6252.11
22:36:13|6252.11
22:36:14|6255.88
22:36:15|6254.2
22:36:16|6254.2
22:36:16|6254.2
22:36:17|6254.2
22:36:19|6254.2
22:36:19|6254.2
22:36:20|6254.2
22:36:21|6254.2
22:36:22|6254.2
22:36:24|6254.2
22:36:24|6254.2
22:36:25|6256.49
22:36:27|6256.49
22:36:27|6260.29
22:36:29|6260.29
22:36:30|6260.29
22:36:30|6260.29
22:36:32|6260.29
22:36:32|6260.29
22:36:34|6260.29
22:36:34|6260.29
22:36:36|6260.29
22:36:37|6260.29
22:36:38|6260.29
22:36:39|6260.29
22:36:40|6260.29
22:36:41|6260.29
22:36:42|6260.29
22:36:43|6250.
22:36:44|6250.
22:36:45|6250.
22:36:46|6250.
22:36:47|6250.
22:36:48|6250.
22:36:49|6250.
22:36:50|6250.
22:36:51|6250.
22:36:53|6250.
22:36:54|6239.
22:36:56|6226.12
22:36:57|6226.12
22:36:58|6232.63
22:36:59|6232.63
22:37:00|6232.63
22:37:01|6232.63
22:37:02|6230.51
22:37:03|6230.51
22:37:04|6232.56
22:37:06|6226.17
22:37:06|6226.17
22:37:07|6232.29
22:37:09|6232.29
22:37:10|6232.29
22:37:11|6232.29
22:37:13|6220.
22:37:14|6220.
22:37:15|6220.
22:37:15|6220.
22:37:16|6220.
22:37:17|6220.
22:37:18|6220.
22:37:19|6220.
22:37:21|6215.39
22:37:22|6215.39
22:37:23|6215.39
22:37:23|6219.99
22:37:24|6219.99
22:37:25|6219.99
22:37:27|6219.99
22:37:28|6220.
22:37:29|6220.
22:37:30|6220.
22:37:31|6220.
22:37:32|6220.
22:37:33|6220.
22:37:34|6220.
22:37:35|6220.
22:37:36|6220.
22:37:37|6220.
22:37:38|6220.
22:37:39|6220.
22:37:41|6220.
22:37:41|6220.
22:37:43|6220.
22:37:44|6220.
22:37:45|6220.
22:37:46|6221.66
22:37:47|6221.66
22:37:47|6229.96
22:37:49|6229.96
22:37:50|6229.96
22:37:51|6229.96
22:37:52|6229.96
22:37:53|6229.96
22:37:54|6229.96
22:37:55|6229.96
22:37:56|6228.98
22:37:58|6228.98
22:37:58|6228.98
22:37:59|6228.98
22:38:01|6228.98
22:38:02|6228.98
22:38:03|6228.98
22:38:03|6228.98
22:38:05|6228.98
22:38:06|6225.79
22:38:07|6225.79
22:38:08|6228.98
22:38:09|6228.98
22:38:10|6228.98
22:38:11|6228.98
22:38:12|6228.98
22:38:13|6228.98
22:38:14|6228.98
22:38:15|6228.98
22:38:16|6228.98
22:38:17|6228.98
22:38:18|6228.98
22:38:19|6228.98
22:38:20|6228.98
22:38:22|6238.53
22:38:23|6238.53
22:38:23|6238.53
22:38:24|6227.45
22:38:25|6227.45
22:38:26|6227.45
22:38:28|6227.45
22:38:29|6227.45
22:38:30|6227.45
22:38:30|6227.45
22:38:32|6228.08
22:38:33|6228.08
22:38:34|6228.08
22:38:35|6228.08
22:38:36|6228.08
22:38:37|6228.08
22:38:38|6228.08
22:38:39|6228.08
22:38:40|6228.08
22:38:41|6228.08
22:38:42|6228.08
22:38:43|6229.81
22:38:44|6232.3
22:38:45|6232.3
22:38:46|6232.3
22:38:47|6232.3
22:38:48|6232.3
22:38:50|6232.3
22:38:50|6237.47
22:38:52|6237.47
22:38:53|6237.47
22:38:55|6237.47
22:38:56|6237.47
22:38:56|6237.47
22:38:58|6237.47
22:38:59|6237.47
22:39:00|6237.47
22:39:01|6237.47
22:39:03|6237.47
22:39:04|6233.63
22:39:06|6233.63
22:39:07|6233.63
22:39:08|6233.63
22:39:09|6233.63
22:39:11|6233.63
22:39:11|6233.63
22:39:13|6233.63
22:39:13|6229.88
22:39:14|6229.88
22:39:15|6229.88
22:39:16|6229.88
22:39:17|6229.88
22:39:18|6229.88
22:39:19|6229.88
22:39:21|6229.88
22:39:23|6229.88
22:39:24|6229.88
22:39:25|6229.88
22:39:26|6229.88
22:39:27|6229.88
22:39:28|6229.88
22:39:29|6229.88
22:39:30|6229.88
22:39:32|6229.88
22:39:32|6229.88
22:39:33|6229.88
22:39:36|6229.88
22:39:36|6229.88
22:39:37|6229.88
22:39:38|6229.88
22:39:39|6229.88
22:39:40|6229.88
22:39:41|6227.74
22:39:42|6227.74
22:39:43|6227.74
22:39:45|6227.74
22:39:46|6227.74
22:39:47|6227.74
22:39:49|6227.74
22:39:49|6227.74
22:39:50|6227.74
22:39:51|6227.74
22:39:53|6227.74
22:39:54|6227.74
22:39:56|6227.74
22:39:57|6227.74
22:39:58|6227.74
22:40:00|6227.74
22:40:01|6227.74
22:40:03|6223.39
22:40:04|6218.97
22:40:04|6218.97
22:40:06|6227.74
22:40:08|6227.74
22:40:08|6227.74
22:40:09|6227.74
22:40:10|6227.74
22:40:11|6227.74
22:40:12|6227.74
22:40:13|6227.74
22:40:14|6227.74
22:40:15|6227.74
22:40:16|6227.74
22:40:17|6227.74
22:40:18|6227.74
22:40:19|6227.74
22:40:20|6221.75
22:40:21|6221.75
22:40:22|6221.75
22:40:23|6221.75
22:40:24|6221.75
22:40:25|6221.75
22:40:26|6221.75
22:40:27|6221.75
22:40:28|6221.75
22:40:29|6221.75
22:40:30|6221.75
22:40:31|6221.75
22:40:32|6221.75
22:40:33|6221.75
22:40:34|6221.75
22:40:35|6221.75
22:40:36|6221.75
22:40:37|6221.75
22:40:38|6221.75
22:40:39|6221.75
22:40:40|6221.75
22:40:41|6221.75
22:40:42|6221.75
22:40:43|6221.75
22:40:44|6221.75
22:40:45|6221.75
22:40:46|6221.75
22:40:47|6221.75
22:40:48|6221.75
22:40:49|6221.75
22:40:50|6221.75
22:40:51|6221.75
22:40:52|6218.37
22:40:53|6218.37
22:40:55|6218.37
22:40:56|6222.33
22:40:57|6222.33
22:40:58|6222.33
22:40:59|6222.33
22:41:01|6222.33
22:41:01|6222.33
22:41:02|6222.33
22:41:03|6222.33
22:41:05|6226.45
22:41:06|6226.45
22:41:07|6226.45
22:41:07|6226.45
22:41:09|6226.45
22:41:10|6226.45
22:41:11|6226.45
22:41:12|6226.45
22:41:13|6226.45
22:41:14|6226.45
22:41:15|6226.45
22:41:16|6226.45
22:41:17|6226.45
22:41:18|6226.45
22:41:19|6226.45
22:41:20|6226.45
22:41:21|6226.45
22:41:22|6226.45
22:41:23|6226.45
22:41:25|6228.96
22:41:26|6226.45
22:41:27|6226.45
22:41:28|6226.45
22:41:30|6226.45
22:41:30|6226.45
22:41:31|6226.45
22:41:32|6226.45
22:41:33|6226.45
22:41:34|6226.45
22:41:35|6226.45
22:41:36|6226.45
22:41:38|6227.82
22:41:39|6226.45
22:41:40|6226.45
22:41:42|6226.45
22:41:42|6226.45
22:41:43|6226.45
22:41:44|6226.45
22:41:45|6226.45
22:41:46|6226.45
22:41:47|6226.45
22:41:48|6226.45
22:41:49|6226.45
22:41:50|6226.45
22:41:51|6226.45
22:41:52|6226.45
22:41:53|6226.45
22:41:54|6226.45
22:41:55|6226.45
22:41:57|6226.45
22:41:58|6226.45
22:42:00|6226.45
22:42:00|6226.45
22:42:01|6226.45
22:42:02|6226.45
22:42:03|6226.45
22:42:04|6224.36
22:42:05|6224.36
22:42:06|6224.36
22:42:07|6224.36
22:42:09|6219.61
22:42:10|6219.61
22:42:10|6219.61
22:42:12|6219.61
22:42:13|6219.61
22:42:14|6213.78
22:42:15|6213.78
22:42:16|6213.78
22:42:17|6204.93
22:42:18|6202.87
22:42:19|6203.07
22:42:21|6203.07
22:42:21|6203.07
22:42:22|6203.07
22:42:23|6203.07
22:42:24|6201.69
22:42:25|6201.33
22:42:27|6201.33
22:42:27|6201.33
22:42:28|6201.33
22:42:29|6201.33
22:42:30|6201.33
22:42:31|6201.33
22:42:33|6201.33
22:42:34|6201.33
22:42:35|6206.91
22:42:36|6209.57
22:42:37|6209.57
22:42:37|6209.82
22:42:39|6209.82
22:42:40|6209.82
22:42:41|6209.82
22:42:42|6212.1
22:42:43|6212.1
22:42:44|6212.16
22:42:45|6212.16
22:42:46|6209.22
22:42:47|6209.1
22:42:48|6209.1
22:42:48|6209.1
22:42:50|6209.1
22:42:51|6209.1
22:42:53|6209.1
22:42:53|6209.1
22:42:54|6209.1
22:42:56|6204.57
22:42:58|6201.08
22:42:59|6200.32
22:43:00|6200.32
22:43:01|6204.59
22:43:02|6209.15
22:43:03|6209.15
22:43:04|6209.15
22:43:05|6209.15
22:43:06|6209.15
22:43:07|6209.15
22:43:08|6209.15
22:43:09|6209.15
22:43:11|6209.15
22:43:11|6209.15
22:43:12|6209.15
22:43:13|6209.15
22:43:14|6209.15
22:43:15|6197.98
22:43:16|6197.98
22:43:17|6197.98
22:43:19|6196.31
22:43:20|6196.31
22:43:22|6196.31
22:43:22|6196.31
22:43:23|6196.31
22:43:24|6196.31
22:43:25|6196.31
22:43:27|6196.31
22:43:28|6198.55
22:43:29|6198.55
22:43:30|6198.55
22:43:31|6194.94
22:43:32|6194.94
22:43:33|6195.8
22:43:34|6199.96
22:43:35|6199.96
22:43:36|6199.96
22:43:37|6196.13
22:43:38|6196.13
22:43:39|6196.13
22:43:40|6196.13
22:43:41|6196.13
22:43:42|6199.56
22:43:43|6199.56
22:43:44|6199.56
22:43:45|6199.56
22:43:46|6199.56
22:43:47|6199.56
22:43:49|6193.53
22:43:50|6193.53
22:43:51|6193.53
22:43:52|6193.53
22:43:53|6193.53
22:43:54|6193.53
22:43:55|6193.53
22:43:56|6193.53
22:43:58|6193.53
22:43:58|6193.53
22:43:59|6193.53
22:44:00|6196.56
22:44:01|6196.56
22:44:03|6196.56
22:44:04|6196.56
22:44:05|6200.
22:44:06|6200.
22:44:07|6200.
22:44:08|6200.
22:44:09|6200.
22:44:10|6200.
22:44:11|6200.
22:44:12|6200.73
22:44:13|6208.5
22:44:14|6208.5
22:44:15|6208.5
22:44:16|6208.5
22:44:17|6208.5
22:44:18|6208.5
22:44:19|6208.5
22:44:20|6208.5
22:44:21|6208.5
22:44:22|6208.5
22:44:23|6208.5
22:44:24|6208.5
22:44:25|6208.5
22:44:26|6208.5
22:44:27|6208.5
22:44:28|6203.74
22:44:29|6203.74
22:44:30|6203.74
22:44:31|6203.74
22:44:32|6203.74
22:44:33|6203.74
22:44:34|6204.2
22:44:35|6204.2
22:44:36|6204.2
22:44:37|6204.2
22:44:38|6204.2
22:44:39|6204.2
22:44:40|6204.2
22:44:41|6204.2
22:44:42|6204.2
22:44:43|6204.2
22:44:44|6204.2
22:44:45|6204.2
22:44:46|6204.2
22:44:47|6204.2
22:44:48|6204.2
22:44:49|6204.2
22:44:50|6204.2
22:44:51|6204.2
22:44:52|6204.2
22:44:53|6204.2
22:44:54|6204.2
22:44:55|6205.97
22:44:56|6205.97
22:44:57|6205.97
22:44:58|6205.97
22:44:59|6205.97
22:45:01|6205.97
22:45:02|6205.97
22:45:03|6204.2
22:45:03|6204.2
22:45:04|6204.2
22:45:05|6204.2
22:45:06|6204.2
22:45:08|6204.2
22:45:08|6204.2
22:45:09|6204.2
22:45:11|6207.7
22:45:12|6208.13
22:45:12|6208.13
22:45:14|6208.13
22:45:14|6208.13
22:45:15|6208.13
22:45:17|6208.13
22:45:17|6208.13
22:45:18|6210.
22:45:19|6210.
22:45:21|6210.
22:45:22|6210.
22:45:23|6210.
22:45:24|6214.06
22:45:26|6214.06
22:45:26|6213.59
22:45:27|6214.3
22:45:28|6214.3
22:45:30|6214.3
22:45:31|6214.3
22:45:32|6213.93
22:45:33|6213.93
22:45:34|6213.93
22:45:35|6213.93
22:45:36|6213.93
22:45:37|6213.93
22:45:38|6216.98
22:45:39|6216.98
22:45:40|6216.98
22:45:41|6216.98
22:45:42|6216.98
22:45:43|6216.98
22:45:44|6216.98
22:45:45|6216.98
22:45:46|6213.43
22:45:47|6213.43
22:45:48|6203.61
22:45:49|6203.62
22:45:50|6203.29
22:45:51|6203.29
22:45:52|6203.29
22:45:53|6203.29
22:45:54|6203.29
22:45:55|6203.29
22:45:56|6203.29
22:45:57|6203.29
22:45:58|6203.29
22:45:59|6203.29
22:46:01|6199.51
22:46:01|6199.51
22:46:03|6199.51
22:46:05|6199.51
22:46:06|6199.51
22:46:07|6199.51
22:46:08|6199.51
22:46:09|6199.51
22:46:10|6199.51
22:46:11|6199.51
22:46:12|6199.51
22:46:14|6203.31
22:46:15|6203.31
22:46:15|6203.31
22:46:16|6203.31
22:46:17|6203.31
22:46:20|6203.31
22:46:21|6203.31
22:46:22|6203.31
22:46:23|6203.31
22:46:24|6203.31
22:46:24|6203.31
22:46:26|6203.31
22:46:26|6203.31
22:46:28|6203.31
22:46:28|6203.31
22:46:30|6203.31
22:46:30|6203.31
22:46:31|6203.31
22:46:32|6203.31
22:46:34|6201.06
22:46:35|6201.06
22:46:35|6201.06
22:46:37|6201.06
22:46:37|6201.06
22:46:38|6201.06
22:46:39|6201.06
22:46:41|6188.9
22:46:42|6188.9
22:46:43|6188.9
22:46:44|6188.9
22:46:46|6188.9
22:46:46|6188.9
22:46:47|6188.9
22:46:48|6188.9
22:46:49|6188.9
22:46:50|6188.9
22:46:51|6188.9
22:46:52|6188.9
22:46:53|6188.9
22:46:54|6188.9
22:46:55|6188.9
22:46:56|6188.9
22:46:57|6188.69
22:46:58|6188.69
22:47:00|6196.97
22:47:01|6196.97
22:47:02|6196.97
22:47:04|6196.97
22:47:05|6196.97
22:47:07|6196.97
22:47:07|6196.97
22:47:08|6196.97
22:47:09|6196.97
22:47:10|6196.97
22:47:11|6196.97
22:47:12|6196.97
22:47:13|6199.78
22:47:14|6199.78
22:47:15|6199.78
22:47:16|6199.78
22:47:18|6199.78
22:47:18|6204.34
22:47:19|6204.34
22:47:20|6211.65
22:47:21|6211.65
22:47:23|6207.96
22:47:23|6207.96
22:47:24|6207.96
22:47:26|6208.02
22:47:27|6208.02
22:47:27|6207.72
22:47:28|6204.24
22:47:30|6204.24
22:47:31|6204.24
22:47:31|6204.24
22:47:32|6204.24
22:47:35|6204.24
22:47:35|6204.24
22:47:37|6200.6
22:47:38|6200.6
22:47:39|6200.6
22:47:40|6200.6
22:47:41|6200.6
22:47:41|6200.6
22:47:43|6192.04
22:47:44|6196.
22:47:45|6196.
22:47:46|6193.97
22:47:47|6193.97
22:47:48|6193.97
22:47:48|6191.58
22:47:49|6191.58
22:47:51|6191.58
22:47:52|6191.58
22:47:53|6191.58
22:47:54|6191.58
22:47:55|6191.58
22:47:57|6191.58
22:47:57|6191.58
22:47:58|6197.5
22:47:59|6197.5
22:48:01|6197.5
22:48:01|6197.5
22:48:02|6197.5
22:48:04|6197.5
22:48:05|6190.78
22:48:06|6197.53
22:48:07|6197.53
22:48:08|6197.53
22:48:09|6197.53
22:48:10|6197.53
22:48:11|6197.53
22:48:12|6197.53
22:48:13|6197.53
22:48:14|6197.53
22:48:15|6197.53
22:48:16|6197.53
22:48:17|6197.53
22:48:18|6197.53
22:48:20|6197.53
22:48:20|6197.53
22:48:21|6197.53
22:48:22|6197.53
22:48:23|6197.53
22:48:24|6200.22
22:48:25|6200.22
22:48:26|6200.22
22:48:27|6200.22
22:48:28|6200.22
22:48:29|6208.09
22:48:31|6208.09
22:48:32|6208.09
22:48:33|6208.09
22:48:34|6208.09
22:48:35|6208.09
22:48:36|6208.09
22:48:37|6208.09
22:48:38|6208.09
22:48:39|6208.09
22:48:40|6208.09
22:48:41|6208.09
22:48:42|6208.09
22:48:43|6208.09
22:48:44|6208.09
22:48:45|6208.09
22:48:46|6208.09
22:48:47|6208.09
22:48:48|6208.09
22:48:50|6207.68
22:48:50|6207.68
22:48:51|6207.68
22:48:52|6207.68
22:48:53|6207.68
22:48:54|6207.68
22:48:55|6207.68
22:48:56|6207.68
22:48:57|6207.68
22:48:58|6207.68
22:48:59|6207.68
22:49:00|6207.68
22:49:01|6207.68
22:49:03|6207.68
22:49:04|6207.68
22:49:05|6207.68
22:49:06|6207.68
22:49:08|6207.68
22:49:08|6207.68
22:49:09|6207.68
22:49:10|6207.68
22:49:11|6207.68
22:49:12|6207.68
22:49:13|6207.68
22:49:14|6207.68
22:49:15|6207.68
22:49:17|6211.18
22:49:17|6211.18
22:49:19|6211.18
22:49:20|6211.18
22:49:21|6211.18
22:49:21|6211.18
22:49:23|6222.59
22:49:24|6222.21
22:49:25|6222.21
22:49:25|6218.08
22:49:26|6218.08
22:49:28|6218.08
22:49:29|6218.08
22:49:30|6218.88
22:49:31|6218.88
22:49:32|6222.38
22:49:33|6222.28
22:49:34|6222.28
22:49:35|6222.28
22:49:36|6222.28
22:49:37|6222.28
22:49:38|6222.28
22:49:39|6222.28
22:49:40|6221.06
22:49:41|6221.06
22:49:42|6221.06
22:49:43|6221.06
22:49:44|6221.06
22:49:45|6221.06
22:49:46|6221.06
22:49:48|6221.06
22:49:49|6221.06
22:49:49|6221.06
22:49:50|6221.06
22:49:51|6216.98
22:49:52|6216.98
22:49:53|6216.98
22:49:54|6216.98
22:49:56|6216.98
22:49:57|6216.98
22:49:57|6216.98
22:49:58|6216.98
22:49:59|6216.98
22:50:01|6216.98
22:50:01|6216.98
22:50:03|6221.03
22:50:03|6221.03
22:50:05|6221.03
22:50:07|6209.66
22:50:08|6209.66
22:50:10|6209.66
22:50:10|6209.66
22:50:12|6209.66
22:50:13|6209.66
22:50:14|6225.07
22:50:15|6225.07
22:50:16|6225.07
22:50:17|6225.07
22:50:18|6225.07
22:50:19|6225.07
22:50:20|6225.07
22:50:21|6225.07
22:50:22|6225.07
22:50:23|6225.07
22:50:24|6225.07
22:50:25|6225.07
22:50:26|6225.07
22:50:27|6225.07
22:50:28|6225.07
22:50:29|6224.4
22:50:30|6224.4
22:50:31|6224.4
22:50:33|6218.98
22:50:34|6218.98
22:50:35|6212.91
22:50:36|6212.91
22:50:37|6212.91
22:50:38|6212.63
22:50:38|6212.63
22:50:40|6212.63
22:50:41|6212.63
22:50:42|6212.63
22:50:43|6212.63
22:50:44|6212.63
22:50:44|6212.63
22:50:46|6212.63
22:50:47|6212.63
22:50:48|6212.63
22:50:49|6212.63
22:50:50|6212.63
22:50:51|6212.63
22:50:52|6212.63
22:50:53|6212.63
22:50:54|6212.63
22:50:55|6212.63
22:50:56|6212.63
22:50:57|6212.63
22:50:58|6212.63
22:50:59|6212.63
22:51:00|6212.63
22:51:01|6207.68
22:51:02|6207.64
22:51:04|6207.64
22:51:05|6207.64
22:51:06|6207.64
22:51:07|6207.64
22:51:08|6207.64
22:51:10|6207.64
22:51:11|6207.64
22:51:12|6207.64
22:51:13|6207.64
22:51:14|6207.64
22:51:15|6207.64
22:51:16|6207.64
22:51:17|6207.64
22:51:18|6207.64
22:51:19|6207.64
22:51:20|6197.5
22:51:22|6197.5
22:51:22|6197.5
22:51:23|6197.5
22:51:25|6197.5
22:51:25|6197.5
22:51:27|6197.5
22:51:28|6197.5
22:51:28|6197.5
22:51:29|6197.5
22:51:30|6197.5
22:51:32|6197.5
22:51:33|6197.5
22:51:33|6197.5
22:51:35|6197.5
22:51:36|6197.5
22:51:37|6197.5
22:51:39|6197.5
22:51:39|6197.5
22:51:40|6197.5
22:51:41|6185.8
22:51:42|6185.8
22:51:43|6183.59
22:51:44|6183.59
22:51:46|6183.44
22:51:48|6180.
22:51:48|6180.
22:51:49|6183.95
22:51:50|6183.95
22:51:51|6183.95
22:51:52|6183.95
22:51:53|6183.95
22:51:55|6183.95
22:51:56|6183.95
22:51:56|6183.95
22:51:58|6183.95
22:51:59|6183.95
22:51:59|6183.95
22:52:01|6183.95
22:52:02|6184.26
22:52:03|6184.26
22:52:03|6184.62
22:52:06|6184.62
22:52:06|6184.62
22:52:07|6182.12
22:52:08|6182.12
22:52:09|6182.12
22:52:10|6182.12
22:52:11|6182.12
22:52:12|6182.12
22:52:13|6182.12
22:52:14|6182.12
22:52:15|6182.12
22:52:16|6182.12
22:52:17|6182.12
22:52:18|6182.12
22:52:19|6182.12
22:52:20|6190.15
22:52:21|6190.15
22:52:22|6190.15
22:52:23|6190.15
22:52:24|6190.15
22:52:25|6190.15
22:52:26|6193.04
22:52:27|6190.81
22:52:29|6190.81
22:52:29|6190.81
22:52:31|6190.81
22:52:31|6190.81
22:52:32|6187.52
22:52:35|6187.52
22:52:35|6187.52
22:52:36|6187.52
22:52:37|6187.52
22:52:39|6187.52
22:52:40|6187.52
22:52:41|6194.56
22:52:42|6194.56
22:52:43|6194.56
22:52:45|6194.56
22:52:45|6194.73
22:52:46|6194.73
22:52:47|6194.73
22:52:48|6194.73
22:52:49|6194.73
22:52:50|6194.73
22:52:51|6194.73
22:52:52|6194.73
22:52:53|6194.73
22:52:54|6194.73
22:52:55|6194.73
22:52:56|6200.25
22:52:57|6200.25
22:52:58|6200.25
22:52:59|6200.25
22:53:00|6200.25
22:53:01|6200.25
22:53:03|6204.39
22:53:03|6204.39
22:53:04|6204.39
22:53:07|6204.39
22:53:08|6204.39
22:53:09|6204.39
22:53:10|6204.39
22:53:11|6199.87
22:53:12|6199.87
22:53:13|6199.87
22:53:14|6187.97
22:53:16|6185.07
22:53:16|6185.07
22:53:17|6185.07
22:53:18|6185.07
22:53:20|6185.07
22:53:21|6185.07
22:53:21|6185.07
22:53:23|6185.07
22:53:24|6185.07
22:53:25|6185.07
22:53:26|6185.07
22:53:27|6196.65
22:53:28|6196.65
22:53:29|6196.65
22:53:30|6196.65
22:53:31|6192.43
22:53:32|6192.43
22:53:33|6192.43
22:53:34|6192.43
22:53:35|6192.43
22:53:36|6192.43
22:53:37|6192.43
22:53:38|6192.43
22:53:39|6192.43
22:53:40|6192.43
22:53:41|6192.43
22:53:42|6192.43
22:53:43|6192.43
22:53:44|6192.43
22:53:45|6192.43
22:53:46|6192.43
22:53:47|6192.43
22:53:49|6192.43
22:53:49|6192.43
22:53:50|6192.43
22:53:51|6192.43
22:53:52|6192.43
22:53:53|6192.43
22:53:54|6201.22
22:53:55|6201.22
22:53:56|6201.22
22:53:57|6201.22
22:53:58|6201.22
22:53:59|6201.22
22:54:00|6201.22
22:54:02|6201.22
22:54:02|6199.3
22:54:03|6199.3
22:54:04|6199.3
22:54:05|6199.3
22:54:06|6199.3
22:54:08|6204.39
22:54:09|6204.39
22:54:10|6204.39
22:54:11|6204.39
22:54:12|6204.39
22:54:13|6202.15
22:54:15|6202.15
22:54:15|6202.15
22:54:16|6202.15
22:54:18|6202.15
22:54:19|6202.15
22:54:20|6202.15
22:54:21|6206.47
22:54:22|6206.47
22:54:23|6206.47
22:54:24|6206.47
22:54:25|6206.47
22:54:27|6206.47
22:54:27|6206.47
22:54:28|6206.47
22:54:29|6206.3
22:54:30|6206.3
22:54:31|6206.3
22:54:32|6206.3
22:54:33|6206.3
22:54:34|6206.3
22:54:36|6206.3
22:54:37|6206.3
22:54:38|6206.3
22:54:39|6206.3
22:54:40|6206.3
22:54:41|6206.3
22:54:43|6206.3
22:54:44|6206.3
22:54:44|6206.3
22:54:45|6206.3
22:54:46|6206.3
22:54:48|6206.3
22:54:48|6206.47
22:54:50|6206.47
22:54:50|6206.47
22:54:51|6206.47
22:54:52|6206.47
22:54:54|6202.33
22:54:55|6205.97
22:54:56|6205.97
22:54:57|6205.97
22:54:58|6200.07
22:54:59|6200.07
22:55:00|6200.07
22:55:01|6205.87
22:55:02|6205.87
22:55:03|6205.87
22:55:04|6205.87
22:55:05|6205.87
22:55:06|6205.87
22:55:07|6196.65
22:55:08|6196.65
22:55:10|6196.
22:55:11|6196.
22:55:12|6196.47
22:55:14|6188.95
22:55:15|6188.95
22:55:15|6189.06
22:55:16|6189.06
22:55:17|6189.06
22:55:18|6189.06
22:55:19|6191.21
22:55:21|6191.21
22:55:22|6191.21
22:55:22|6191.21
22:55:24|6191.21
22:55:25|6191.21
22:55:27|6188.14
22:55:27|6188.14
22:55:29|6180.75
22:55:29|6181.2
22:55:30|6181.2
22:55:31|6188.24
22:55:32|6188.24
22:55:33|6188.24
22:55:35|6188.24
22:55:36|6188.24
22:55:37|6188.24
22:55:38|6186.23
22:55:39|6186.23
22:55:40|6186.23
22:55:41|6186.23
22:55:42|6185.61
22:55:43|6185.61
22:55:44|6179.33
22:55:45|6179.33
22:55:46|6179.33
22:55:47|6179.33
22:55:48|6179.33
22:55:49|6179.33
22:55:50|6179.33
22:55:51|6179.33
22:55:52|6179.33
22:55:53|6186.53
22:55:54|6186.53
22:55:55|6186.53
22:55:56|6189.63
22:55:57|6189.63
22:55:58|6190.75
22:55:59|6190.75
22:56:00|6190.75
22:56:01|6190.75
22:56:02|6190.75
22:56:03|6190.75
22:56:04|6190.75
22:56:05|6192.18
22:56:06|6192.18
22:56:07|6192.18
22:56:08|6192.18
22:56:09|6192.18
22:56:11|6192.18
22:56:12|6192.18
22:56:13|6192.18
22:56:14|6192.18
22:56:15|6192.18
22:56:16|6189.37
22:56:17|6189.37
22:56:18|6189.37
22:56:19|6189.37
22:56:20|6189.37
22:56:21|6189.37
22:56:22|6183.39
22:56:23|6183.39
22:56:24|6183.39
22:56:25|6183.39
22:56:26|6183.39
22:56:27|6183.39
22:56:28|6183.39
22:56:29|6183.39
22:56:30|6192.18
22:56:31|6192.18
22:56:32|6192.18
22:56:33|6192.18
22:56:34|6192.18
22:56:35|6192.18
22:56:37|6192.18
22:56:37|6192.18
22:56:38|6192.18
22:56:39|6192.18
22:56:40|6192.18
22:56:41|6192.18
22:56:42|6192.18
22:56:44|6192.18
22:56:44|6200.
22:56:46|6200.
22:56:47|6200.
22:56:48|6200.
22:56:49|6200.
22:56:50|6200.
22:56:51|6200.
22:56:52|6198.48
22:56:52|6198.48
22:56:54|6198.48
22:56:56|6198.48
22:56:56|6198.48
22:56:57|6198.48
22:56:59|6198.48
22:56:59|6198.48
22:57:01|6198.48
22:57:02|6198.48
22:57:04|6198.48
22:57:05|6198.48
22:57:05|6198.48
22:57:06|6198.48
22:57:07|6198.48
22:57:09|6198.48
22:57:10|6198.48
22:57:12|6190.78
22:57:13|6190.78
22:57:14|6190.78
22:57:15|6190.78
22:57:16|6190.78
22:57:16|6190.78
22:57:18|6190.78
22:57:19|6190.78
22:57:20|6190.78
22:57:21|6190.78
22:57:22|6190.78
22:57:24|6190.78
22:57:24|6190.78
22:57:25|6190.78
22:57:27|6190.78
22:57:27|6197.24
22:57:28|6197.24
22:57:30|6196.82
22:57:30|6196.82
22:57:31|6196.82
22:57:32|6196.82
22:57:33|6196.82
22:57:34|6196.82
22:57:35|6196.82
22:57:36|6197.17
22:57:38|6197.17
22:57:39|6196.14
22:57:41|6196.14
22:57:42|6196.14
22:57:43|6196.14
22:57:44|6196.14
22:57:45|6196.14
22:57:46|6196.14
22:57:47|6199.33
22:57:48|6199.33
22:57:49|6199.33
22:57:50|6199.33
22:57:51|6199.33
22:57:52|6199.33
22:57:53|6199.48
22:57:54|6199.46
22:57:55|6199.46
22:57:56|6199.46
22:57:58|6199.46
22:57:58|6199.46
22:58:00|6199.46
22:58:01|6199.46
22:58:02|6199.46
22:58:03|6199.46
22:58:04|6199.46
22:58:05|6205.96
22:58:06|6205.96
22:58:08|6205.96
22:58:08|6205.96
22:58:09|6205.96
22:58:11|6205.96
22:58:13|6205.96
22:58:13|6205.96
22:58:15|6205.96
22:58:17|6205.96
22:58:18|6205.96
22:58:20|6205.96
22:58:20|6205.96
22:58:22|6205.96
22:58:23|6205.96
22:58:24|6205.96
22:58:25|6205.96
22:58:26|6205.96
22:58:27|6205.96
22:58:28|6205.96
22:58:29|6205.96
22:58:30|6205.96
22:58:31|6205.96
22:58:32|6205.96
22:58:33|6205.96
22:58:34|6205.96
22:58:35|6205.96
22:58:37|6205.96
22:58:37|6205.96
22:58:39|6205.96
22:58:39|6206.93
22:58:40|6206.93
22:58:42|6206.93
22:58:42|6203.04
22:58:43|6203.04
22:58:44|6203.04
22:58:46|6203.04
22:58:47|6203.04
22:58:48|6203.04
22:58:48|6203.04
22:58:50|6203.04
22:58:50|6203.04
22:58:52|6203.04
22:58:52|6203.04
22:58:54|6203.04
22:58:55|6203.04
22:58:55|6203.04
22:58:57|6196.2
22:58:57|6196.2
22:58:58|6196.2
22:59:00|6196.2
22:59:00|6196.2
22:59:01|6196.2
22:59:03|6196.2
22:59:03|6199.46
22:59:05|6199.46
22:59:05|6199.46
22:59:07|6199.46
22:59:07|6199.46
22:59:09|6199.46
22:59:10|6199.46
22:59:11|6199.46
22:59:11|6199.95
22:59:12|6199.95
22:59:13|6199.95
22:59:15|6199.95
22:59:15|6199.95
22:59:16|6199.95
22:59:18|6201.17
22:59:19|6199.23
22:59:20|6199.23
22:59:21|6199.23
22:59:23|6198.79
22:59:23|6198.79
22:59:24|6198.79
22:59:26|6198.79
22:59:26|6198.79
22:59:27|6198.79
22:59:29|6198.79
22:59:29|6198.79
22:59:31|6198.79
22:59:32|6198.79
22:59:33|6198.79
22:59:34|6198.79
22:59:35|6198.79
22:59:37|6198.79
22:59:37|6198.79
22:59:39|6198.79
22:59:40|6198.79
22:59:41|6198.79
22:59:42|6198.79
22:59:43|6198.79
22:59:44|6198.79
22:59:45|6198.79
22:59:46|6198.79
22:59:47|6198.79
22:59:48|6198.79
22:59:49|6198.79
22:59:50|6198.79
22:59:52|6198.79
22:59:53|6198.79
22:59:54|6198.79
22:59:54|6198.79
22:59:56|6198.79
22:59:56|6198.79
22:59:58|6198.79
22:59:59|6198.79
22:59:59|6195.
23:00:00|6195.
23:00:02|6195.
23:00:03|6195.28
23:00:04|6195.28
23:00:05|6195.28
23:00:05|6195.28
23:00:07|6194.93
23:00:08|6194.93
23:00:09|6194.93
23:00:10|6194.93
23:00:12|6194.93
23:00:13|6195.27
23:00:13|6195.27
23:00:15|6195.27
23:00:17|6195.27
23:00:18|6195.27
23:00:20|6206.6
23:00:20|6206.6
23:00:22|6195.28
23:00:23|6195.28
23:00:24|6195.28
23:00:26|6195.28
23:00:27|6195.28
23:00:28|6195.28
23:00:29|6195.28
23:00:29|6195.28
23:00:30|6195.28
23:00:31|6195.28
23:00:33|6195.28
23:00:34|6195.28
23:00:35|6195.28
23:00:35|6195.28
23:00:36|6195.28
23:00:38|6195.28
23:00:39|6195.28
23:00:40|6195.28
23:00:40|6201.95
23:00:42|6201.95
23:00:43|6201.95
23:00:45|6201.95
23:00:46|6201.95
23:00:47|6201.95
23:00:49|6189.6
23:00:50|6189.6
23:00:51|6189.6
23:00:52|6189.94
23:00:53|6189.95
23:00:54|6189.95
23:00:55|6189.95
23:00:56|6194.03
23:00:57|6194.03
23:00:58|6194.03
23:00:59|6194.03
23:01:00|6194.03
23:01:01|6194.03
23:01:02|6194.03
23:01:03|6194.03
23:01:04|6197.89
23:01:05|6197.89
23:01:06|6197.89
23:01:07|6197.89
23:01:08|6197.89
23:01:09|6197.89
23:01:10|6197.89
23:01:12|6197.89
23:01:13|6197.89
23:01:14|6194.17
23:01:15|6193.
23:01:17|6193.
23:01:18|6193.
23:01:19|6193.
23:01:20|6193.
23:01:21|6193.
23:01:23|6190.41
23:01:23|6187.82
23:01:24|6187.82
23:01:26|6187.82
23:01:26|6187.82
23:01:28|6187.82
23:01:29|6187.82
23:01:30|6187.82
23:01:31|6187.82
23:01:32|6187.82
23:01:33|6186.74
23:01:35|6187.46
23:01:35|6187.46
23:01:36|6187.46
23:01:37|6188.17
23:01:38|6188.17
23:01:39|6188.17
23:01:40|6189.81
23:01:42|6189.81
23:01:44|6189.81
23:01:45|6185.
23:01:47|6185.
23:01:47|6185.
23:01:48|6185.
23:01:49|6185.
23:01:50|6185.
23:01:51|6185.
23:01:53|6185.
23:01:54|6185.
23:01:55|6185.
23:01:57|6185.
23:01:57|6186.1
23:01:58|6186.1
23:01:59|6186.1
23:02:00|6186.1
23:02:01|6178.
23:02:02|6178.
23:02:03|6178.
23:02:04|6178.
23:02:05|6178.
23:02:06|6178.
23:02:07|6178.41
23:02:09|6178.41
23:02:09|6178.41
23:02:10|6178.41
23:02:11|6178.41
23:02:12|6178.41
23:02:13|6178.41
23:02:14|6178.41
23:02:16|6178.41
23:02:17|6178.41
23:02:19|6182.73
23:02:19|6182.73
23:02:20|6182.73
23:02:21|6182.73
23:02:22|6182.73
23:02:23|6182.73
23:02:24|6182.73
23:02:25|6177.14
23:02:26|6177.14
23:02:27|6177.65
23:02:28|6177.88
23:02:29|6177.88
23:02:30|6177.88
23:02:31|6177.88
23:02:32|6177.88
23:02:33|6177.88
23:02:34|6177.88
23:02:35|6177.88
23:02:36|6177.88
23:02:37|6177.88
23:02:38|6177.88
23:02:39|6177.88
23:02:40|6177.88
23:02:41|6177.88
23:02:42|6177.88
23:02:44|6177.88
23:02:45|6177.88
23:02:46|6177.88
23:02:48|6177.88
23:02:48|6177.88
23:02:49|6177.88
23:02:50|6177.88
23:02:51|6177.88
23:02:52|6177.88
23:02:53|6177.88
23:02:54|6177.88
23:02:56|6177.88
23:02:57|6177.88
23:02:58|6177.88
23:02:59|6177.88
23:02:59|6177.88
23:03:00|6177.88
23:03:02|6177.88
23:03:04|6189.95
23:03:04|6189.95
23:03:05|6189.95
23:03:06|6189.95
23:03:07|6189.95
23:03:08|6189.95
23:03:09|6189.95
23:03:10|6189.95
23:03:11|6189.95
23:03:12|6189.95
23:03:13|6189.95
23:03:15|6189.95
23:03:16|6189.95
23:03:17|6189.95
23:03:19|6196.45
23:03:20|6196.45
23:03:22|6192.24
23:03:23|6192.24
23:03:23|6192.24
23:03:25|6192.24
23:03:26|6192.24
23:03:26|6192.24
23:03:28|6192.24
23:03:29|6192.24
23:03:30|6192.24
23:03:31|6192.24
23:03:32|6192.24
23:03:34|6192.24
23:03:34|6192.24
23:03:36|6192.24
23:03:37|6192.24
23:03:38|6192.24
23:03:39|6192.24
23:03:40|6192.24
23:03:41|6192.24
23:03:42|6192.24
23:03:43|6192.24
23:03:44|6192.24
23:03:45|6199.15
23:03:46|6199.15
23:03:48|6199.15
23:03:48|6199.15
23:03:49|6199.15
23:03:50|6199.15
23:03:51|6199.15
23:03:53|6199.15
23:03:54|6199.15
23:03:55|6199.15
23:03:56|6199.15
23:03:57|6199.15
23:03:58|6199.21
23:03:59|6199.21
23:04:00|6199.21
23:04:01|6199.21
23:04:02|6199.21
23:04:03|6199.21
23:04:04|6199.21
23:04:05|6199.21
23:04:06|6199.21
23:04:07|6199.21
23:04:07|6199.21
23:04:09|6199.21
23:04:10|6199.21
23:04:10|6199.21
23:04:12|6199.21
23:04:13|6199.21
23:04:14|6199.21
23:04:15|6199.21
23:04:16|6199.21
23:04:18|6199.21
23:04:19|6199.21
23:04:20|6199.21
23:04:22|6200.1
23:04:22|6200.1
23:04:23|6200.1
23:04:24|6200.1
23:04:25|6200.1
23:04:26|6200.1
23:04:27|6200.1
23:04:28|6200.1
23:04:29|6199.76
23:04:30|6199.76
23:04:32|6199.21
23:04:33|6199.21
23:04:35|6199.21
23:04:35|6199.21
23:04:36|6199.21
23:04:37|6199.21
23:04:38|6199.21
23:04:39|6199.21
23:04:40|6199.21
23:04:41|6199.21
23:04:42|6199.21
23:04:43|6199.21
23:04:44|6199.21
23:04:46|6199.21
23:04:47|6199.21
23:04:48|6199.21
23:04:49|6199.21
23:04:50|6199.21
23:04:50|6204.95
23:04:53|6204.95
23:04:53|6204.95
23:04:54|6204.95
23:04:55|6199.54
23:04:56|6199.54
23:04:58|6199.54
23:04:58|6199.54
23:04:59|6205.86
23:05:01|6205.86
23:05:02|6205.4
23:05:02|6203.77
23:05:04|6207.86
23:05:05|6202.56
23:05:06|6208.
23:05:07|6208.
23:05:08|6208.
23:05:09|6208.
23:05:10|6208.
23:05:11|6208.
23:05:12|6208.
23:05:13|6209.34
23:05:14|6209.34
23:05:15|6209.34
23:05:16|6209.34
23:05:17|6209.34
23:05:18|6209.34
23:05:20|6209.34
23:05:21|6209.34
23:05:22|6209.34
23:05:24|6199.95
23:05:24|6199.21
23:05:25|6199.21
23:05:27|6199.21
23:05:27|6199.21
23:05:29|6199.21
23:05:30|6199.35
23:05:31|6199.35
23:05:32|6204.49
23:05:33|6204.49
23:05:34|6204.49
23:05:35|6204.49
23:05:36|6204.49
23:05:37|6204.49
23:05:38|6204.49
23:05:39|6204.49
23:05:40|6204.49
23:05:41|6204.49
23:05:42|6204.49
23:05:43|6204.49
23:05:44|6204.49
23:05:45|6204.49
23:05:46|6204.49
23:05:48|6204.49
23:05:50|6204.49
23:05:51|6204.49
23:05:53|6204.49
23:05:53|6204.49
23:05:54|6204.49
23:05:55|6204.49
23:05:56|6204.49
23:05:57|6209.91
23:05:58|6209.91
23:05:59|6209.91
23:06:00|6209.91
23:06:01|6209.91
23:06:03|6209.91
23:06:04|6209.91
23:06:05|6209.91
23:06:06|6209.91
23:06:07|6209.91
23:06:08|6210.39
23:06:09|6210.39
23:06:10|6209.7
23:06:10|6209.7
23:06:11|6209.7
23:06:14|6209.7
23:06:14|6209.7
23:06:15|6209.7
23:06:16|6209.7
23:06:17|6214.05
23:06:18|6214.05
23:06:20|6214.05
23:06:20|6214.05
23:06:21|6214.05
23:06:22|6214.05
23:06:23|6215.75
23:06:25|6215.75
23:06:26|6215.75
23:06:27|6215.75
23:06:28|6215.75
23:06:29|6215.75
23:06:29|6215.75
23:06:30|6215.75
23:06:31|6215.75
23:06:33|6210.07
23:06:34|6210.07
23:06:35|6210.07
23:06:36|6210.07
23:06:37|6210.07
23:06:37|6210.07
23:06:39|6210.07
23:06:39|6210.07
23:06:41|6210.07
23:06:42|6213.04
23:06:43|6213.04
23:06:44|6213.04
23:06:44|6213.04
23:06:45|6213.04
23:06:47|6213.04
23:06:49|6213.04
23:06:49|6213.04
23:06:50|6213.04
23:06:51|6213.04
23:06:52|6213.04
23:06:53|6213.04
23:06:54|6213.04
23:06:55|6213.04
23:06:57|6213.04
23:06:58|6213.04
23:06:58|6213.04
23:07:00|6212.83
23:07:01|6206.92
23:07:02|6206.92
23:07:02|6206.92
23:07:03|6206.92
23:07:05|6206.92
23:07:06|6206.92
23:07:07|6206.92
23:07:08|6206.92
23:07:09|6200.
23:07:10|6197.
23:07:11|6197.
23:07:12|6197.
23:07:12|6197.
23:07:13|6197.93
23:07:15|6197.93
23:07:16|6206.
23:07:16|6206.
23:07:19|6206.
23:07:19|6206.
23:07:21|6206.
23:07:21|6206.
23:07:23|6206.
23:07:24|6197.83
23:07:24|6197.83
23:07:26|6197.83
23:07:27|6197.83
23:07:28|6197.83
23:07:30|6197.83
23:07:30|6197.83
23:07:31|6197.83
23:07:32|6197.83
23:07:33|6197.83
23:07:34|6197.83
23:07:35|6197.83
23:07:36|6202.73
23:07:37|6202.73
23:07:38|6202.73
23:07:39|6202.73
23:07:40|6202.73
23:07:41|6202.73
23:07:42|6202.73
23:07:43|6203.13
23:07:44|6203.13
23:07:45|6203.13
23:07:46|6203.13
23:07:47|6203.13
23:07:48|6203.13
23:07:50|6203.13
23:07:51|6203.13
23:07:52|6203.13
23:07:54|6203.13
23:07:55|6203.13
23:07:55|6203.13
23:07:56|6203.13
23:07:58|6203.13
23:07:59|6203.13
23:07:59|6203.13
23:08:01|6203.13
23:08:02|6203.13
23:08:02|6203.13
23:08:04|6203.13
23:08:05|6203.13
23:08:05|6203.13
23:08:08|6203.13
23:08:08|6203.13
23:08:09|6203.13
23:08:10|6203.13
23:08:11|6203.13
23:08:12|6203.13
23:08:13|6203.13
23:08:15|6203.13
23:08:16|6203.13
23:08:17|6203.13
23:08:19|6203.13
23:08:20|6202.99
23:08:21|6202.99
23:08:22|6202.99
23:08:24|6202.99
23:08:24|6202.99
23:08:25|6202.99
23:08:26|6198.76
23:08:27|6198.76
23:08:29|6198.76
23:08:30|6198.76
23:08:31|6198.76
23:08:32|6198.76
23:08:32|6203.13
23:08:34|6203.13
23:08:35|6203.13
23:08:35|6203.13
23:08:36|6203.13
23:08:38|6203.13
23:08:38|6203.13
23:08:39|6203.13
23:08:41|6203.13
23:08:41|6203.13
23:08:42|6203.13
23:08:43|6203.13
23:08:44|6203.13
23:08:45|6208.94
23:08:46|6208.94
23:08:47|6212.26
23:08:48|6209.17
23:08:50|6209.17
23:08:51|6209.17
23:08:52|6209.17
23:08:53|6209.17
23:08:54|6209.17
23:08:55|6209.17
23:08:56|6209.17
23:08:57|6209.17
23:08:58|6209.17
23:08:59|6209.17
23:09:00|6209.17
23:09:01|6209.17
23:09:03|6209.17
23:09:03|6209.17
23:09:04|6209.17
23:09:06|6209.17
23:09:07|6209.17
23:09:08|6209.17
23:09:09|6209.17
23:09:10|6213.61
23:09:11|6213.92
23:09:12|6213.92
23:09:13|6213.92
23:09:14|6213.92
23:09:15|6213.92
23:09:16|6220.
23:09:17|6220.
23:09:18|6220.
23:09:19|6220.
23:09:21|6220.
23:09:22|6224.45
23:09:24|6224.45
23:09:25|6225.21
23:09:26|6225.21
23:09:27|6225.21
23:09:28|6225.21
23:09:29|6225.21
23:09:30|6225.06
23:09:31|6225.06
23:09:32|6225.06
23:09:34|6225.06
23:09:34|6225.06
23:09:36|6225.06
23:09:36|6225.06
23:09:38|6225.06
23:09:39|6224.
23:09:40|6224.
23:09:41|6224.
23:09:42|6224.
23:09:44|6224.
23:09:45|6230.89
23:09:46|6230.89
23:09:46|6230.89
23:09:47|6230.89
23:09:48|6230.89
23:09:49|6230.89
23:09:51|6225.06
23:09:52|6224.
23:09:53|6224.
23:09:55|6224.
23:09:56|6224.
23:09:57|6224.
23:09:58|6224.
23:09:59|6224.
23:10:00|6224.
23:10:01|6224.
23:10:02|6223.7
23:10:03|6223.7
23:10:04|6223.7
23:10:05|6223.7
23:10:06|6223.7
23:10:07|6223.7
23:10:08|6223.7
23:10:09|6223.7
23:10:10|6223.7
23:10:11|6223.7
23:10:12|6223.7
23:10:13|6223.7
23:10:14|6223.7
23:10:15|6223.7
23:10:16|6223.7
23:10:17|6223.7
23:10:18|6223.7
23:10:19|6223.7
23:10:21|6223.7
23:10:21|6223.7
23:10:23|6223.7
23:10:24|6223.7
23:10:25|6223.7
23:10:27|6223.7
23:10:27|6223.7
23:10:28|6223.7
23:10:29|6223.7
23:10:31|6223.7
23:10:31|6223.7
23:10:32|6223.7
23:10:33|6223.7
23:10:35|6223.7
23:10:35|6229.49
23:10:36|6223.23
23:10:38|6223.23
23:10:39|6223.23
23:10:39|6223.23
23:10:41|6223.23
23:10:41|6223.23
23:10:42|6223.23
23:10:43|6223.23
23:10:45|6223.23
23:10:46|6223.23
23:10:47|6223.23
23:10:48|6223.23
23:10:48|6223.23
23:10:49|6223.23
23:10:50|6223.23
23:10:51|6223.23
23:10:52|6223.23
23:10:53|6223.23
23:10:55|6223.23
23:10:56|6223.23
23:10:57|6223.23
23:10:58|6223.23
23:10:59|6223.23
23:11:00|6223.23
23:11:01|6230.43
23:11:02|6230.43
23:11:03|6230.43
23:11:04|6230.43
23:11:05|6230.43
23:11:06|6230.43
23:11:07|6230.43
23:11:08|6230.43
23:11:09|6230.43
23:11:10|6230.43
23:11:11|6230.43
23:11:12|6230.43
23:11:13|6230.43
23:11:14|6230.43
23:11:15|6230.43
23:11:16|6230.43
23:11:17|6230.43
23:11:18|6230.43
23:11:19|6230.43
23:11:20|6223.23
23:11:21|6220.28
23:11:23|6222.67
23:11:23|6222.67
23:11:25|6222.67
23:11:26|6222.67
23:11:27|6222.67
23:11:28|6222.67
23:11:29|6222.67
23:11:30|6222.67
23:11:31|6222.67
23:11:32|6222.67
23:11:33|6222.67
23:11:34|6226.33
23:11:35|6226.33
23:11:36|6226.33
23:11:37|6226.33
23:11:38|6226.33
23:11:39|6224.
23:11:40|6224.
23:11:41|6224.
23:11:42|6224.
23:11:43|6224.
23:11:45|6226.07
23:11:45|6226.07
23:11:47|6226.07
23:11:48|6226.07
23:11:49|6226.07
23:11:50|6226.07
23:11:51|6226.07
23:11:52|6226.07
23:11:54|6226.07
23:11:54|6226.07
23:11:56|6226.07
23:11:56|6226.07
23:11:57|6226.07
23:11:58|6226.07
23:12:00|6226.07
23:12:01|6226.43
23:12:02|6226.43
23:12:03|6226.43
23:12:04|6224.
23:12:05|6224.
23:12:06|6224.
23:12:07|6224.
23:12:08|6224.
23:12:09|6224.
23:12:10|6220.66
23:12:11|6222.67
23:12:12|6222.67
23:12:13|6222.67
23:12:14|6222.67
23:12:15|6222.67
23:12:16|6222.67
23:12:17|6222.67
23:12:18|6222.67
23:12:19|6222.67
23:12:20|6229.35
23:12:21|6229.35
23:12:22|6229.35
23:12:23|6229.35
23:12:25|6229.35
23:12:26|6229.35
23:12:28|6232.96
23:12:28|6232.96
23:12:30|6236.44
23:12:31|6236.44
23:12:33|6236.44
23:12:34|6236.44
23:12:35|6236.44
23:12:36|6231.26
23:12:37|6231.26
23:12:38|6231.26
23:12:39|6231.26
23:12:40|6231.26
23:12:41|6231.26
23:12:42|6231.26
23:12:43|6231.26
23:12:44|6231.26
23:12:45|6231.33
23:12:46|6231.33
23:12:48|6231.33
23:12:48|6236.44
23:12:50|6236.44
23:12:50|6236.44
23:12:51|6236.44
23:12:53|6236.44
23:12:54|6236.44
23:12:54|6236.44
23:12:55|6236.44
23:12:57|6231.49
23:12:58|6231.49
23:12:59|6231.49
23:13:00|6231.49
23:13:01|6235.51
23:13:03|6231.13
23:13:04|6231.13
23:13:05|6235.1
23:13:06|6235.1
23:13:07|6235.1
23:13:08|6235.1
23:13:10|6235.1
23:13:11|6230.11
23:13:11|6230.11
23:13:13|6230.11
23:13:13|6230.11
23:13:14|6230.11
23:13:15|6230.11
23:13:17|6230.11
23:13:18|6230.11
23:13:18|6226.28
23:13:19|6226.28
23:13:20|6224.93
23:13:21|6224.93
23:13:23|6224.93
23:13:24|6225.94
23:13:26|6225.94
23:13:26|6225.94
23:13:27|6225.94
23:13:28|6235.5
23:13:29|6235.5
23:13:31|6235.5
23:13:31|6235.5
23:13:33|6235.5
23:13:35|6235.5
23:13:35|6235.5
23:13:36|6235.5
23:13:37|6235.5
23:13:38|6235.5
23:13:39|6235.5
23:13:40|6235.5
23:13:41|6235.5
23:13:42|6235.5
23:13:43|6230.76
23:13:44|6230.76
23:13:45|6230.76
23:13:46|6230.76
23:13:47|6230.14
23:13:48|6230.14
23:13:49|6230.14
23:13:50|6230.14
23:13:51|6230.14
23:13:52|6230.14
23:13:53|6230.14
23:13:54|6230.14
23:13:55|6230.14
23:13:56|6230.14
23:13:57|6230.14
23:13:58|6230.14
23:13:59|6230.14
23:14:00|6230.14
23:14:01|6230.14
23:14:02|6230.14
23:14:03|6230.14
23:14:04|6224.
23:14:05|6224.
23:14:06|6224.
23:14:07|6224.
23:14:08|6224.
23:14:09|6223.54
23:14:10|6223.54
23:14:11|6223.54
23:14:12|6230.76
23:14:14|6235.26
23:14:15|6235.26
23:14:16|6235.26
23:14:17|6235.26
23:14:18|6235.26
23:14:19|6228.19
23:14:19|6236.44
23:14:20|6236.44
23:14:21|6236.44
23:14:22|6236.44
23:14:25|6236.44
23:14:26|6244.34
23:14:28|6244.34
23:14:29|6244.34
23:14:30|6244.34
23:14:31|6244.34
23:14:33|6244.34
23:14:33|6244.34
23:14:34|6244.34
23:14:35|6237.06
23:14:36|6237.06
23:14:37|6237.06
23:14:38|6237.06
23:14:39|6237.06
23:14:40|6237.06
23:14:41|6237.06
23:14:42|6237.06
23:14:43|6237.06
23:14:44|6237.06
23:14:45|6237.06
23:14:46|6237.06
23:14:47|6237.06
23:14:48|6237.06
23:14:49|6237.06
23:14:50|6237.06
23:14:52|6237.06
23:14:52|6237.06
23:14:53|6237.06
23:14:54|6241.92
23:14:55|6241.92
23:14:57|6241.92
23:14:58|6241.92
23:14:59|6242.03
23:15:00|6242.03
23:15:01|6242.03
23:15:02|6241.79
23:15:03|6241.79
23:15:04|6245.16
23:15:05|6245.16
23:15:06|6245.16
23:15:07|6245.16
23:15:08|6245.16
23:15:09|6245.16
23:15:11|6240.36
23:15:11|6240.36
23:15:13|6230.45
23:15:13|6230.45
23:15:14|6230.45
23:15:15|6236.86
23:15:16|6236.86
23:15:17|6236.86
23:15:19|6236.86
23:15:20|6236.86
23:15:21|6236.86
23:15:23|6236.92
23:15:23|6236.92
23:15:24|6236.92
23:15:26|6236.92
23:15:28|6236.92
23:15:28|6236.92
23:15:30|6236.92
23:15:31|6236.92
23:15:32|6236.92
23:15:33|6236.92
23:15:34|6233.28
23:15:35|6233.28
23:15:36|6233.28
23:15:38|6233.28
23:15:39|6233.28
23:15:40|6233.28
23:15:41|6233.28
23:15:42|6233.28
23:15:42|6233.28
23:15:43|6233.28
23:15:44|6233.28
23:15:45|6233.28
23:15:47|6233.28
23:15:48|6233.28
23:15:50|6233.28
23:15:50|6233.28
23:15:52|6233.28
23:15:53|6233.28
23:15:54|6233.28
23:15:54|6233.28
23:15:55|6233.28
23:15:57|6233.28
23:15:58|6233.28
23:16:00|6231.93
23:16:01|6231.93
23:16:01|6231.93
23:16:03|6231.93
23:16:04|6231.93
23:16:05|6231.93
23:16:06|6231.93
23:16:07|6231.93
23:16:08|6231.93
23:16:09|6231.93
23:16:10|6231.93
23:16:11|6231.93
23:16:12|6231.93
23:16:13|6231.93
23:16:14|6231.93
23:16:15|6231.93
23:16:16|6236.7
23:16:17|6236.7
23:16:18|6236.7
23:16:19|6236.7
23:16:20|6236.7
23:16:21|6236.7
23:16:22|6236.7
23:16:23|6236.7
23:16:24|6236.7
23:16:25|6236.7
23:16:27|6233.28
23:16:28|6233.28
23:16:29|6233.28
23:16:30|6233.28
23:16:31|6228.67
23:16:32|6228.67
23:16:33|6228.67
23:16:34|6228.67
23:16:35|6228.67
23:16:36|6228.67
23:16:37|6228.67
23:16:38|6228.67
23:16:39|6228.67
23:16:40|6228.67
23:16:41|6228.67
23:16:42|6228.67
23:16:43|6228.67
23:16:44|6228.67
23:16:45|6228.67
23:16:46|6228.67
23:16:47|6228.67
23:16:48|6228.67
23:16:49|6228.67
23:16:50|6228.67
23:16:51|6228.67
23:16:52|6228.67
23:16:53|6228.67
23:16:54|6228.67
23:16:55|6228.67
23:16:56|6228.67
23:16:57|6228.67
23:16:58|6228.67
23:17:00|6228.67
23:17:00|6228.67
23:17:02|6228.67
23:17:03|6228.67
23:17:04|6228.67
23:17:05|6228.67
23:17:06|6229.09
23:17:08|6225.54
23:17:09|6225.54
23:17:09|6225.54
23:17:10|6225.54
23:17:12|6225.54
23:17:12|6225.54
23:17:14|6225.54
23:17:14|6225.54
23:17:16|6225.54
23:17:17|6225.54
23:17:17|6225.54
23:17:18|6225.54
23:17:20|6225.54
23:17:21|6225.54
23:17:22|6220.25
23:17:23|6224.53
23:17:24|6224.53
23:17:25|6224.53
23:17:26|6224.53
23:17:27|6224.81
23:17:28|6224.81
23:17:29|6224.81
23:17:31|6224.81
23:17:33|6224.81
23:17:33|6224.81
23:17:35|6220.
23:17:35|6220.
23:17:38|6220.
23:17:38|6220.
23:17:39|6220.
23:17:40|6220.
23:17:41|6230.75
23:17:42|6230.75
23:17:43|6230.75
23:17:44|6230.75
23:17:45|6230.75
23:17:46|6230.75
23:17:47|6230.75
23:17:48|6230.75
23:17:49|6230.75
23:17:50|6230.75
23:17:51|6230.75
23:17:53|6234.99
23:17:53|6234.99
23:17:55|6234.99
23:17:56|6234.99
23:17:57|6234.99
23:17:58|6234.99
23:18:00|6235.
23:18:00|6235.
23:18:01|6235.
23:18:02|6235.
23:18:04|6235.
23:18:04|6235.
23:18:05|6235.
23:18:06|6235.
23:18:08|6235.
23:18:08|6235.
23:18:09|6231.88
23:18:10|6231.88
23:18:12|6231.88
23:18:14|6234.7
23:18:14|6234.7
23:18:15|6234.7
23:18:16|6234.7
23:18:17|6234.7
23:18:18|6234.7
23:18:19|6234.7
23:18:21|6228.93
23:18:22|6228.93
23:18:23|6228.93
23:18:24|6228.93
23:18:25|6228.93
23:18:26|6228.93
23:18:27|6228.93
23:18:28|6228.93
23:18:29|6228.93
23:18:30|6228.93
23:18:32|6228.93
23:18:32|6232.69
23:18:33|6232.69
23:18:35|6232.69
23:18:36|6232.69
23:18:38|6232.69
23:18:38|6244.93
23:18:40|6244.93
23:18:41|6244.93
23:18:42|6244.93
23:18:43|6244.93
23:18:44|6244.93
23:18:45|6244.93
23:18:46|6240.94
23:18:47|6240.94
23:18:48|6240.51
23:18:49|6236.96
23:18:50|6240.67
23:18:51|6240.67
23:18:53|6240.67
23:18:53|6240.67
23:18:54|6240.67
23:18:56|6240.67
23:18:57|6240.67
23:18:58|6240.67
23:18:59|6240.67
23:19:00|6240.67
23:19:01|6240.67
23:19:02|6240.67
23:19:04|6243.58
23:19:04|6243.58
23:19:05|6243.58
23:19:07|6243.58
23:19:07|6243.58
23:19:08|6250.59
23:19:09|6250.59
23:19:11|6250.59
23:19:12|6250.59
23:19:14|6250.59
23:19:14|6250.59
23:19:16|6250.59
23:19:17|6250.59
23:19:18|6250.59
23:19:18|6250.59
23:19:20|6250.59
23:19:21|6250.41
23:19:22|6250.41
23:19:23|6250.41
23:19:24|6250.41
23:19:25|6250.41
23:19:26|6250.41
23:19:27|6250.41
23:19:28|6250.41
23:19:29|6250.41
23:19:31|6250.63
23:19:32|6250.63
23:19:33|6250.63
23:19:34|6250.63
23:19:35|6250.63
23:19:36|6250.63
23:19:37|6250.63
23:19:38|6250.63
23:19:39|6250.63
23:19:40|6250.63
23:19:41|6250.63
23:19:42|6250.63
23:19:43|6250.63
23:19:45|6250.63
23:19:46|6250.63
23:19:47|6250.63
23:19:48|6250.63
23:19:49|6250.63
23:19:50|6244.78
23:19:51|6244.78
23:19:52|6244.78
23:19:54|6244.78
23:19:55|6244.78
23:19:55|6248.47
23:19:56|6248.47
23:19:57|6248.47
23:19:59|6248.47
23:20:00|6248.47
23:20:02|6248.47
23:20:03|6248.47
23:20:04|6248.47
23:20:05|6248.47
23:20:06|6248.47
23:20:07|6248.47
23:20:08|6248.47
23:20:09|6244.1
23:20:10|6244.1
23:20:11|6248.48
23:20:12|6248.48
23:20:13|6248.48
23:20:14|6249.63
23:20:15|6249.63
23:20:16|6249.63
23:20:17|6249.63
23:20:17|6249.63
23:20:19|6249.63
23:20:19|6249.63
23:20:21|6249.63
23:20:22|6249.63
23:20:23|6249.63
23:20:24|6249.63
23:20:25|6249.63
23:20:26|6253.02
23:20:27|6253.02
23:20:28|6253.13
23:20:29|6253.13
23:20:30|6253.13
23:20:31|6253.02
23:20:33|6251.02
23:20:34|6251.02
23:20:35|6251.02
23:20:37|6251.02
23:20:37|6251.02
23:20:39|6251.02
23:20:40|6251.02
23:20:41|6251.02
23:20:42|6251.02
23:20:43|6251.02
23:20:44|6251.02
23:20:45|6251.02
23:20:46|6251.02
23:20:48|6251.02
23:20:49|6251.02
23:20:50|6251.02
23:20:51|6251.02
23:20:52|6254.9
23:20:53|6254.9
23:20:54|6251.29
23:20:55|6251.29
23:20:56|6251.29
23:20:57|6251.29
23:20:58|6251.29
23:20:59|6251.29
23:21:00|6251.29
23:21:01|6251.29
23:21:02|6251.29
23:21:03|6251.29
23:21:04|6251.29
23:21:05|6256.66
23:21:06|6260.14
23:21:08|6260.14
23:21:08|6260.14
23:21:10|6260.14
23:21:10|6260.14
23:21:12|6260.14
23:21:13|6260.14
23:21:13|6260.14
23:21:14|6259.77
23:21:15|6259.77
23:21:16|6259.77
23:21:18|6263.48
23:21:18|6263.48
23:21:19|6263.48
23:21:21|6263.48
23:21:22|6263.48
23:21:23|6263.48
23:21:24|6257.95
23:21:25|6257.95
23:21:26|6254.64
23:21:27|6254.64
23:21:28|6254.64
23:21:29|6254.64
23:21:30|6250.93
23:21:32|6250.93
23:21:33|6250.93
23:21:34|6250.93
23:21:35|6250.93
23:21:37|6238.02
23:21:38|6238.02
23:21:39|6238.02
23:21:40|6238.02
23:21:41|6238.02
23:21:41|6248.22
23:21:43|6248.22
23:21:43|6251.99
23:21:45|6252.44
23:21:46|6252.44
23:21:47|6252.44
23:21:48|6252.44
23:21:49|6250.22
23:21:50|6250.22
23:21:51|6250.22
23:21:52|6251.31
23:21:53|6246.
23:21:54|6246.
23:21:55|6246.
23:21:56|6246.
23:21:57|6246.
23:21:58|6246.
23:21:59|6246.
23:22:00|6246.
23:22:01|6251.17
23:22:02|6251.17
23:22:03|6251.17
23:22:04|6256.26
23:22:05|6260.12
23:22:06|6260.12
23:22:07|6260.12
23:22:08|6259.57
23:22:09|6259.57
23:22:10|6256.57
23:22:11|6256.57
23:22:12|6256.57
23:22:13|6256.57
23:22:14|6256.57
23:22:15|6256.57
23:22:16|6256.57
23:22:17|6258.1
23:22:18|6258.1
23:22:19|6258.1
23:22:20|6258.1
23:22:21|6258.1
23:22:22|6258.1
23:22:23|6258.1
23:22:24|6258.1
23:22:25|6258.1
23:22:26|6258.1
23:22:27|6258.1
23:22:28|6258.1
23:22:29|6265.31
23:22:30|6265.31
23:22:31|6265.31
23:22:32|6265.31
23:22:34|6265.31
23:22:36|6265.31
23:22:36|6265.31
23:22:37|6265.31
23:22:39|6265.31
23:22:41|6265.31
23:22:41|6260.68
23:22:42|6260.68
23:22:43|6265.31
23:22:45|6265.31
23:22:46|6265.31
23:22:47|6265.31
23:22:48|6260.84
23:22:49|6260.84
23:22:50|6260.84
23:22:51|6260.84
23:22:51|6260.84
23:22:52|6260.84
23:22:54|6260.84
23:22:54|6260.84
23:22:56|6260.84
23:22:57|6260.84
23:22:58|6260.84
23:22:58|6260.84
23:23:00|6260.84
23:23:01|6260.84
23:23:02|6260.84
23:23:03|6260.84
23:23:04|6260.84
23:23:05|6260.84
23:23:07|6260.84
23:23:07|6254.56
23:23:08|6254.56
23:23:09|6254.56
23:23:10|6254.56
23:23:11|6254.56
23:23:12|6260.46
23:23:13|6260.46
23:23:14|6254.56
23:23:15|6254.56
23:23:16|6254.56
23:23:18|6254.56
23:23:18|6254.56
23:23:19|6254.56
23:23:20|6254.56
23:23:21|6254.56
23:23:22|6254.56
23:23:23|6254.56
23:23:24|6254.56
23:23:25|6254.56
23:23:26|6254.56
23:23:27|6254.56
23:23:29|6254.56
23:23:29|6254.56
23:23:30|6254.56
23:23:31|6260.85
23:23:33|6260.85
23:23:35|6260.85
23:23:36|6260.84
23:23:38|6260.84
23:23:38|6260.84
23:23:39|6260.84
23:23:40|6260.84
23:23:41|6260.84
23:23:43|6260.84
23:23:44|6260.84
23:23:45|6260.84
23:23:46|6260.84
23:23:47|6260.84
23:23:47|6260.84
23:23:49|6260.84
23:23:50|6260.84
23:23:51|6260.84
23:23:51|6260.84
23:23:53|6260.84
23:23:54|6260.84
23:23:55|6263.98
23:23:56|6263.98
23:23:57|6260.84
23:23:57|6260.84
23:23:58|6260.84
23:24:00|6260.84
23:24:00|6260.84
23:24:02|6260.84
23:24:03|6260.84
23:24:05|6269.02
23:24:05|6269.02
23:24:06|6277.95
23:24:07|6273.78
23:24:08|6273.78
23:24:09|6273.78
23:24:10|6273.78
23:24:11|6273.78
23:24:13|6273.88
23:24:13|6273.88
23:24:14|6273.88
23:24:15|6277.62
23:24:16|6277.62
23:24:17|6277.62
23:24:18|6277.62
23:24:19|6277.62
23:24:20|6277.62
23:24:21|6277.39
23:24:23|6277.39
23:24:23|6277.39
23:24:24|6277.39
23:24:25|6277.39
23:24:26|6277.39
23:24:28|6277.39
23:24:28|6277.39
23:24:29|6277.39
23:24:30|6273.37
23:24:31|6273.37
23:24:32|6273.33
23:24:34|6273.33
23:24:35|6273.33
23:24:36|6273.33
23:24:38|6273.33
23:24:38|6273.33
23:24:40|6273.33
23:24:42|6273.33
23:24:43|6270.02
23:24:44|6270.02
23:24:46|6268.08
23:24:47|6268.08
23:24:47|6268.08
23:24:48|6268.08
23:24:49|6268.08
23:24:50|6268.08
23:24:52|6268.08
23:24:53|6268.08
23:24:53|6268.08
23:24:54|6268.08
23:24:55|6268.08
23:24:56|6268.08
23:24:58|6268.08
23:24:59|6268.08
23:25:01|6268.08
23:25:02|6268.08
23:25:02|6268.08
23:25:03|6268.08
23:25:04|6268.08
23:25:06|6268.08
23:25:07|6268.08
23:25:08|6268.08
23:25:10|6268.08
23:25:11|6268.08
23:25:12|6268.08
23:25:13|6271.25
23:25:14|6271.12
23:25:15|6271.12
23:25:16|6271.12
23:25:17|6271.12
23:25:18|6271.12
23:25:20|6268.08
23:25:21|6268.08
23:25:21|6268.08
23:25:22|6268.08
23:25:24|6268.08
23:25:25|6267.99
23:25:26|6267.99
23:25:27|6267.99
23:25:28|6267.99
23:25:29|6267.99
23:25:30|6267.99
23:25:31|6267.99
23:25:32|6267.99
23:25:33|6267.99
23:25:34|6267.99
23:25:35|6267.99
23:25:37|6267.99
23:25:39|6267.99
23:25:39|6267.99
23:25:40|6267.99
23:25:41|6267.99
23:25:42|6267.99
23:25:43|6267.99
23:25:45|6267.99
23:25:45|6261.8
23:25:47|6261.8
23:25:47|6261.8
23:25:50|6261.8
23:25:50|6261.8
23:25:51|6261.8
23:25:52|6261.8
23:25:53|6261.8
23:25:54|6261.8
23:25:55|6261.8
23:25:56|6261.8
23:25:57|6268.1
23:25:59|6268.1
23:26:00|6268.1
23:26:01|6268.1
23:26:02|6268.1
23:26:03|6268.1
23:26:03|6268.1
23:26:05|6268.1
23:26:06|6268.1
23:26:07|6268.1
23:26:08|6268.1
23:26:08|6268.1
23:26:11|6268.1
23:26:11|6261.41
23:26:13|6268.1
23:26:14|6268.1
23:26:14|6268.1
23:26:15|6268.1
23:26:17|6268.1
23:26:18|6268.1
23:26:19|6268.1
23:26:19|6268.1
23:26:20|6268.1
23:26:21|6268.1
23:26:23|6264.03
23:26:24|6264.03
23:26:25|6264.03
23:26:26|6264.03
23:26:26|6264.03
23:26:28|6264.03
23:26:28|6264.03
23:26:29|6264.03
23:26:31|6264.03
23:26:32|6264.03
23:26:33|6264.03
23:26:35|6264.03
23:26:36|6256.27
23:26:38|6258.39
23:26:38|6258.39
23:26:39|6258.39
23:26:41|6256.27
23:26:42|6256.27
23:26:42|6256.27
23:26:44|6256.27
23:26:45|6256.27
23:26:46|6256.27
23:26:47|6256.27
23:26:48|6256.27
23:26:49|6256.27
23:26:50|6256.27
23:26:51|6256.27
23:26:52|6256.27
23:26:53|6256.27
23:26:54|6256.27
23:26:55|6256.27
23:26:56|6259.28
23:26:57|6259.28
23:26:58|6255.53
23:26:59|6255.53
23:27:00|6255.53
23:27:01|6255.53
23:27:02|6259.8
23:27:03|6259.8
23:27:05|6259.8
23:27:06|6259.8
23:27:06|6259.8
23:27:08|6259.8
23:27:09|6259.8
23:27:10|6259.8
23:27:11|6264.06
23:27:12|6264.06
23:27:14|6264.06
23:27:15|6264.06
23:27:16|6264.06
23:27:17|6264.06
23:27:18|6264.06
23:27:19|6264.06
23:27:19|6264.06
23:27:20|6264.06
23:27:21|6264.06
23:27:23|6264.06
23:27:24|6264.06
23:27:24|6264.06
23:27:26|6264.06
23:27:26|6264.06
23:27:28|6264.06
23:27:29|6264.06
23:27:30|6264.06
23:27:31|6264.6
23:27:32|6264.6
23:27:33|6264.6
23:27:34|6264.6
23:27:35|6264.6
23:27:36|6264.6
23:27:36|6264.6
23:27:38|6264.6
23:27:39|6264.6
23:27:40|6264.6
23:27:42|6257.73
23:27:43|6257.73
23:27:44|6257.73
23:27:45|6257.73
23:27:46|6257.73
23:27:47|6257.73
23:27:48|6257.73
23:27:49|6257.73
23:27:50|6257.73
23:27:51|6254.37
23:27:52|6254.02
23:27:53|6254.02
23:27:54|6254.02
23:27:55|6254.02
23:27:56|6254.02
23:27:57|6253.99
23:27:58|6253.99
23:27:59|6253.99
23:28:00|6250.
23:28:01|6250.
23:28:03|6250.
23:28:04|6250.
23:28:04|6250.
23:28:06|6250.
23:28:07|6251.45
23:28:08|6251.45
23:28:09|6251.45
23:28:11|6251.45
23:28:12|6251.45
23:28:13|6251.45
23:28:14|6251.45
23:28:15|6251.45
23:28:16|6251.45
23:28:17|6251.45
23:28:18|6251.45
23:28:20|6251.45
23:28:20|6256.77
23:28:21|6256.77
23:28:23|6256.77
23:28:23|6256.77
23:28:25|6256.77
23:28:26|6256.77
23:28:27|6253.3
23:28:28|6253.3
23:28:29|6253.3
23:28:30|6253.3
23:28:32|6255.42
23:28:32|6255.42
23:28:34|6255.42
23:28:34|6255.42
23:28:36|6255.42
23:28:36|6256.04
23:28:38|6260.76
23:28:40|6260.76
23:28:40|6260.76
23:28:41|6256.77
23:28:43|6256.77
23:28:44|6256.77
23:28:46|6256.77
23:28:46|6256.77
23:28:47|6256.77
23:28:49|6261.67
23:28:51|6261.67
23:28:51|6261.67
23:28:52|6261.67
23:28:54|6261.67
23:28:56|6264.4
23:28:57|6261.67
23:28:57|6261.67
23:28:58|6261.67
23:28:59|6261.67
23:29:00|6261.67
23:29:01|6261.67
23:29:02|6261.67
23:29:03|6261.67
23:29:04|6261.67
23:29:05|6261.67
23:29:06|6261.67
23:29:07|6261.67
23:29:08|6264.4
23:29:09|6268.11
23:29:10|6268.11
23:29:11|6268.11
23:29:12|6268.11
23:29:13|6268.11
23:29:14|6269.86
23:29:15|6269.86
23:29:16|6269.86
23:29:17|6270.
23:29:18|6270.
23:29:19|6270.
23:29:21|6270.
23:29:22|6270.
23:29:23|6270.
23:29:24|6270.
23:29:25|6270.
23:29:26|6272.
23:29:27|6272.
23:29:28|6272.
23:29:29|6272.
23:29:30|6272.
23:29:31|6272.
23:29:32|6272.
23:29:33|6272.
23:29:34|6272.
23:29:35|6272.
23:29:35|6272.
23:29:37|6272.
23:29:38|6270.35
23:29:39|6270.35
23:29:40|6270.35
23:29:42|6270.35
23:29:42|6271.93
23:29:43|6273.2
23:29:44|6273.2
23:29:45|6273.2
23:29:47|6273.2
23:29:48|6273.2
23:29:49|6273.2
23:29:50|6273.2
23:29:51|6273.2
23:29:52|6273.2
23:29:53|6273.2
23:29:55|6273.2
23:29:55|6273.2
23:29:57|6273.2
23:29:58|6275.3
23:29:59|6275.3
23:30:00|6275.3
23:30:02|6275.3
23:30:03|6275.3
23:30:04|6275.3
23:30:05|6275.3
23:30:06|6274.15
23:30:07|6273.5
23:30:08|6273.5
23:30:09|6273.5
23:30:10|6273.5
23:30:11|6273.5
23:30:12|6273.5
23:30:13|6273.5
23:30:14|6273.5
23:30:15|6273.5
23:30:16|6273.5
23:30:17|6273.8
23:30:18|6273.8
23:30:19|6274.9
23:30:20|6274.9
23:30:21|6274.9
23:30:22|6279.03
23:30:23|6279.03
23:30:24|6279.03
23:30:25|6279.35
23:30:26|6279.25
23:30:27|6278.62
23:30:28|6278.62
23:30:29|6278.62
23:30:30|6278.62
23:30:31|6278.62
23:30:32|6278.62
23:30:33|6278.62
23:30:34|6278.62
23:30:35|6278.62
23:30:36|6278.62
23:30:37|6278.62
23:30:39|6263.61
23:30:39|6263.61
23:30:41|6263.61
23:30:43|6263.61
23:30:43|6263.61
23:30:44|6263.61
23:30:45|6263.61
23:30:46|6263.61
23:30:47|6263.61
23:30:54|6260.3
23:30:54|6260.3
23:30:56|6260.3
23:30:56|6260.3
23:30:57|6262.78
23:30:58|6262.78
23:30:59|6262.78
23:31:00|6262.78
23:31:02|6262.78
23:31:02|6264.5
23:31:03|6264.5
23:31:04|6264.5
23:31:05|6264.5
23:31:06|6264.5
23:31:08|6264.5
23:31:09|6261.47
23:31:09|6261.47
23:31:10|6261.47
23:31:11|6261.47
23:31:12|6256.27
23:31:13|6256.27
23:31:14|6255.73
23:31:16|6255.73
23:31:17|6255.73
23:31:19|6252.5
23:31:20|6252.5
23:31:22|6257.25
23:31:23|6257.25
23:31:24|6257.25
23:31:24|6257.25
23:31:25|6257.25
23:31:27|6257.25
23:31:28|6257.25
23:31:29|6257.25
23:31:29|6251.86
23:31:31|6251.86
23:31:32|6251.86
23:31:33|6247.82
23:31:34|6247.82
23:31:35|6247.82
23:31:36|6247.82
23:31:36|6247.82
23:31:38|6247.82
23:31:39|6247.59
23:31:41|6247.59
23:31:42|6247.59
23:31:42|6247.59
23:31:44|6247.59
23:31:45|6247.59
23:31:46|6247.59
23:31:48|6247.59
23:31:48|6247.59
23:31:49|6247.59
23:31:50|6247.59
23:31:51|6247.59
23:31:52|6247.59
23:31:54|6247.59
23:31:55|6247.39
23:31:56|6247.39
23:31:57|6247.39
23:31:58|6247.39
23:31:59|6247.39
23:32:00|6247.39
23:32:01|6245.25
23:32:03|6245.25
23:32:04|6245.25
23:32:05|6238.01
23:32:05|6238.01
23:32:06|6243.04
23:32:07|6243.04
23:32:09|6243.04
23:32:10|6241.12
23:32:11|6241.66
23:32:12|6241.66
23:32:14|6241.66
23:32:14|6241.66
23:32:15|6241.66
23:32:16|6252.5
23:32:17|6255.5
23:32:18|6255.5
23:32:19|6255.5
23:32:20|6255.5
23:32:21|6255.5
23:32:22|6255.5
23:32:23|6255.5
23:32:24|6253.89
23:32:25|6253.89
23:32:26|6253.89
23:32:27|6253.89
23:32:28|6249.2
23:32:29|6249.2
23:32:30|6249.2
23:32:31|6249.2
23:32:34|6249.2
23:32:34|6249.2
23:32:35|6249.2
23:32:36|6252.19
23:32:37|6252.19
23:32:38|6252.19
23:32:39|6252.19
23:32:41|6252.19
23:32:43|6246.75
23:32:43|6246.75
23:32:45|6246.75
23:32:47|6246.75
23:32:47|6246.75
23:32:48|6246.75
23:32:49|6246.75
23:32:50|6246.75
23:32:51|6246.75
23:32:53|6254.8
23:32:55|6254.8
23:32:55|6254.8
23:32:56|6254.8
23:32:58|6254.8
23:32:59|6258.55
23:33:00|6258.55
23:33:01|6258.55
23:33:02|6258.55
23:33:03|6258.55
23:33:04|6258.55
23:33:04|6258.55
23:33:06|6258.55
23:33:08|6264.8
23:33:08|6264.8
23:33:09|6264.81
23:33:10|6264.81
23:33:12|6264.81
23:33:13|6264.81
23:33:13|6266.01
23:33:14|6268.04
23:33:16|6268.04
23:33:17|6268.04
23:33:18|6268.04
23:33:19|6268.04
23:33:20|6268.04
23:33:21|6268.04
23:33:22|6268.04
23:33:23|6268.04
23:33:23|6268.04
23:33:25|6257.16
23:33:25|6257.16
23:33:27|6257.16
23:33:28|6257.16
23:33:28|6257.16
23:33:30|6257.16
23:33:31|6257.16
23:33:31|6257.16
23:33:33|6257.16
23:33:34|6257.16
23:33:35|6257.16
23:33:36|6259.2
23:33:36|6259.2
23:33:38|6259.2
23:33:39|6259.2
23:33:40|6259.2
23:33:41|6259.2
23:33:43|6259.2
23:33:43|6259.2
23:33:44|6259.2
23:33:46|6259.2
23:33:48|6257.63
23:33:49|6257.63
23:33:50|6257.63
23:33:51|6257.63
23:33:53|6257.63
23:33:53|6257.63
23:33:54|6257.63
23:33:55|6257.63
23:33:56|6257.63
23:33:57|6257.63
23:33:58|6257.63
23:33:59|6257.63
23:34:00|6257.63
23:34:01|6257.63
23:34:02|6257.63
23:34:03|6257.63
23:34:04|6257.63
23:34:05|6256.29
23:34:06|6256.29
23:34:07|6256.29
23:34:08|6256.29
23:34:09|6256.29
23:34:10|6256.29
23:34:11|6256.29
23:34:12|6256.29
23:34:13|6256.29
23:34:15|6256.29
23:34:17|6253.57
23:34:17|6253.57
23:34:18|6253.57
23:34:19|6252.97
23:34:20|6250.
23:34:21|6250.
23:34:22|6250.
23:34:24|6250.
23:34:25|6246.38
23:34:26|6246.38
23:34:27|6246.38
23:34:28|6246.38
23:34:29|6246.38
23:34:30|6246.38
23:34:31|6251.
23:34:32|6251.
23:34:33|6251.
23:34:34|6251.
23:34:35|6251.
23:34:36|6251.
23:34:37|6251.
23:34:38|6251.
23:34:39|6251.
23:34:40|6251.
23:34:41|6251.
23:34:42|6251.
23:34:43|6247.
23:34:44|6248.
23:34:45|6248.
23:34:47|6248.
23:34:48|6241.89
23:34:49|6241.89
23:34:50|6241.89
23:34:51|6241.89
23:34:52|6243.06
23:34:53|6243.06
23:34:55|6241.12
23:34:55|6240.
23:34:57|6240.
23:34:58|6243.47
23:34:59|6243.47
23:35:00|6243.47
23:35:02|6247.69
23:35:03|6247.69
23:35:04|6247.69
23:35:05|6247.34
23:35:05|6247.34
23:35:06|6247.34
23:35:07|6247.34
23:35:09|6247.34
23:35:10|6247.34
23:35:11|6247.34
23:35:12|6247.34
23:35:13|6247.34
23:35:15|6247.34
23:35:15|6247.34
23:35:17|6247.34
23:35:17|6247.34
23:35:19|6247.34
23:35:20|6247.34
23:35:20|6247.34
23:35:22|6247.34
23:35:24|6244.17
23:35:25|6244.17
23:35:26|6248.04
23:35:26|6245.04
23:35:28|6245.04
23:35:29|6245.04
23:35:30|6245.04
23:35:32|6245.04
23:35:32|6245.04
23:35:33|6245.04
23:35:34|6245.04
23:35:35|6245.04
23:35:36|6245.04
23:35:37|6245.04
23:35:39|6245.04
23:35:40|6245.04
23:35:41|6245.04
23:35:42|6245.04
23:35:43|6245.04
23:35:45|6245.04
23:35:46|6237.85
23:35:47|6237.54
23:35:49|6237.54
23:35:50|6237.54
23:35:51|6237.54
23:35:52|6237.54
23:35:53|6237.54
23:35:54|6237.54
23:35:55|6237.54
23:35:56|6237.54
23:35:57|6237.54
23:35:58|6234.44
23:35:59|6234.44
23:36:00|6234.44
23:36:02|6234.44
23:36:03|6239.59
23:36:04|6239.59
23:36:04|6239.59
23:36:05|6239.59
23:36:07|6239.59
23:36:08|6239.59
23:36:08|6239.59
23:36:09|6239.59
23:36:10|6239.59
23:36:11|6239.59
23:36:13|6239.59
23:36:13|6239.59
23:36:14|6239.59
23:36:15|6239.59
23:36:17|6239.59
23:36:18|6239.59
23:36:19|6239.59
23:36:20|6239.59
23:36:21|6239.59
23:36:22|6239.59
23:36:22|6239.59
23:36:23|6239.59
23:36:24|6239.59
23:36:25|6239.59
23:36:27|6229.1
23:36:28|6229.1
23:36:28|6229.1
23:36:29|6229.78
23:36:31|6229.78
23:36:31|6228.68
23:36:32|6228.68
23:36:34|6231.12
23:36:34|6231.12
23:36:36|6231.12
23:36:37|6231.12
23:36:38|6234.87
23:36:39|6234.87
23:36:39|6234.87
23:36:41|6234.87
23:36:41|6234.87
23:36:43|6240.62
23:36:43|6240.62
23:36:45|6240.62
23:36:47|6240.62
23:36:48|6240.62
23:36:48|6240.62
23:36:50|6240.62
23:36:51|6234.97
23:36:52|6234.97
23:36:53|6234.97
23:36:54|6235.06
23:36:55|6235.06
23:36:56|6235.06
23:36:57|6235.06
23:36:58|6237.48
23:36:59|6237.48
23:37:00|6237.8
23:37:01|6237.8
23:37:02|6237.8
23:37:03|6237.8
23:37:04|6237.8
23:37:05|6237.8
23:37:06|6237.8
23:37:07|6237.8
23:37:08|6237.8
23:37:09|6237.8
23:37:11|6237.8
23:37:12|6237.8
23:37:13|6235.67
23:37:13|6235.67
23:37:15|6233.07
23:37:15|6233.07
23:37:16|6233.07
23:37:18|6233.07
23:37:18|6233.07
23:37:20|6233.07
23:37:21|6233.07
23:37:22|6233.07
23:37:23|6233.07
23:37:25|6234.55
23:37:25|6234.55
23:37:27|6234.55
23:37:27|6234.55
23:37:29|6234.55
23:37:29|6234.55
23:37:30|6234.55
23:37:31|6234.55
23:37:33|6234.55
23:37:34|6234.55
23:37:35|6234.55
23:37:36|6234.55
23:37:37|6234.55
23:37:38|6234.55
23:37:39|6234.55
23:37:40|6234.55
23:37:41|6234.55
23:37:42|6234.55
23:37:43|6234.55
23:37:44|6234.55
23:37:45|6234.55
23:37:47|6234.55
23:37:47|6234.55
23:37:48|6234.55
23:37:50|6234.55
23:37:50|6234.55
23:37:52|6234.55
23:37:53|6234.55
23:37:54|6234.55
23:37:54|6234.55
23:37:56|6233.37
23:37:56|6235.29
23:37:58|6235.29
23:37:58|6235.29
23:37:59|6235.29
23:38:00|6235.29
23:38:02|6235.29
23:38:02|6235.29
23:38:04|6235.29
23:38:04|6235.29
23:38:06|6235.29
23:38:07|6235.29
23:38:08|6235.29
23:38:09|6235.29
23:38:10|6235.29
23:38:11|6235.29
23:38:12|6235.29
23:38:13|6235.29
23:38:15|6235.29
23:38:15|6235.29
23:38:16|6235.29
23:38:18|6228.9
23:38:18|6228.01
23:38:20|6228.01
23:38:21|6228.37
23:38:22|6228.37
23:38:23|6228.37
23:38:24|6228.37
23:38:25|6228.37
23:38:26|6228.37
23:38:27|6228.37
23:38:29|6228.37
23:38:29|6222.2
23:38:30|6222.2
23:38:32|6222.2
23:38:33|6222.2
23:38:33|6222.2
23:38:34|6222.2
23:38:35|6222.2
23:38:36|6222.2
23:38:38|6225.72
23:38:39|6225.72
23:38:40|6225.72
23:38:41|6225.72
23:38:42|6225.72
23:38:44|6228.66
23:38:45|6228.66
23:38:46|6228.66
23:38:47|6228.66
23:38:48|6228.66
23:38:49|6228.66
23:38:51|6228.66
23:38:51|6228.66
23:38:53|6228.66
23:38:54|6230.
23:38:55|6230.
23:38:56|6230.
23:38:57|6230.
23:38:58|6230.
23:38:59|6230.
23:39:00|6230.
23:39:01|6230.
23:39:02|6230.
23:39:03|6233.13
23:39:04|6232.41
23:39:05|6232.41
23:39:06|6232.41
23:39:07|6232.
23:39:09|6232.
23:39:10|6232.
23:39:11|6232.
23:39:12|6232.
23:39:13|6232.15
23:39:15|6232.15
23:39:15|6232.15
23:39:16|6232.15
23:39:18|6232.15
23:39:20|6232.15
23:39:22|6232.15
23:39:22|6232.15
23:39:23|6232.15
23:39:24|6232.15
23:39:25|6232.15
23:39:26|6232.15
23:39:27|6232.15
23:39:28|6232.15
23:39:29|6232.15
23:39:31|6232.15
23:39:32|6232.15
23:39:32|6232.15
23:39:34|6232.15
23:39:34|6232.15
23:39:36|6232.15
23:39:38|6232.15
23:39:38|6232.15
23:39:39|6232.15
23:39:41|6232.15
23:39:42|6232.15
23:39:43|6232.15
23:39:44|6228.48
23:39:45|6228.48
23:39:46|6228.48
23:39:47|6228.48
23:39:49|6228.48
23:39:50|6228.48
23:39:51|6228.48
23:39:52|6228.48
23:39:53|6228.48
23:39:54|6228.48
23:39:55|6228.48
23:39:56|6228.48
23:39:57|6228.48
23:39:58|6226.76
23:39:59|6226.76
23:40:00|6226.76
23:40:02|6226.76
23:40:02|6226.76
23:40:04|6226.76
23:40:04|6226.76
23:40:06|6226.76
23:40:06|6226.76
23:40:08|6226.76
23:40:09|6226.76
23:40:10|6226.76
23:40:10|6226.76
23:40:11|6226.76
23:40:13|6226.76
23:40:14|6226.76
23:40:14|6226.76
23:40:15|6226.8
23:40:16|6226.8
23:40:17|6226.8
23:40:19|6226.8
23:40:20|6228.12
23:40:22|6228.12
23:40:22|6228.12
23:40:24|6228.12
23:40:25|6228.12
23:40:26|6228.12
23:40:27|6228.12
23:40:29|6228.12
23:40:30|6228.12
23:40:32|6228.12
23:40:32|6228.12
23:40:34|6228.12
23:40:35|6228.12
23:40:36|6228.12
23:40:37|6228.12
23:40:38|6228.12
23:40:39|6228.12
23:40:40|6228.12
23:40:41|6228.12
23:40:42|6228.12
23:40:43|6228.12
23:40:44|6228.12
23:40:46|6228.12
23:40:47|6228.12
23:40:47|6228.12
23:40:49|6228.12
23:40:49|6228.12
23:40:51|6228.12
23:40:52|6228.12
23:40:54|6228.12
23:40:54|6228.12
23:40:55|6228.12
23:40:56|6228.12
23:40:58|6228.12
23:40:59|6228.12
23:40:59|6228.12
23:41:01|6228.12
23:41:02|6228.12
23:41:02|6228.12
23:41:03|6233.29
23:41:05|6233.29
23:41:05|6233.29
23:41:07|6233.29
23:41:07|6233.29
23:41:09|6233.29
23:41:11|6239.64
23:41:11|6239.64
23:41:13|6241.98
23:41:14|6241.98
23:41:15|6241.98
23:41:16|6241.98
23:41:17|6241.98
23:41:17|6241.98
23:41:19|6241.98
23:41:19|6241.98
23:41:20|6241.98
23:41:22|6237.34
23:41:23|6237.34
23:41:24|6235.25
23:41:24|6235.25
23:41:26|6235.25
23:41:28|6235.25
23:41:28|6235.25
23:41:30|6235.25
23:41:31|6235.25
23:41:32|6235.25
23:41:34|6235.25
23:41:34|6235.25
23:41:35|6235.25
23:41:36|6235.25
23:41:38|6224.53
23:41:39|6224.53
23:41:40|6224.53
23:41:41|6224.53
23:41:42|6224.53
23:41:43|6224.53
23:41:44|6222.8
23:41:44|6222.8
23:41:46|6220.25
23:41:47|6220.25
23:41:48|6220.25
23:41:49|6218.58
23:41:51|6218.58
23:41:52|6220.88
23:41:54|6220.4
23:41:54|6220.4
23:41:56|6220.4
23:41:57|6220.4
23:41:59|6220.4
23:41:59|6217.38
23:42:00|6217.38
23:42:01|6217.38
23:42:02|6217.38
23:42:03|6217.38
23:42:05|6218.07
23:42:06|6218.07
23:42:07|6214.36
23:42:08|6214.36
23:42:09|6216.56
23:42:10|6216.56
23:42:11|6216.56
23:42:12|6216.56
23:42:13|6216.56
23:42:14|6212.22
23:42:15|6212.22
23:42:16|6212.22
23:42:16|6212.22
23:42:19|6214.36
23:42:19|6214.36
23:42:20|6214.36
23:42:22|6214.36
23:42:24|6214.36
23:42:24|6214.36
23:42:25|6214.36
23:42:27|6214.36
23:42:28|6214.36
23:42:28|6214.36
23:42:30|6214.36
23:42:30|6214.36
23:42:31|6214.36
23:42:32|6214.36
23:42:33|6214.36
23:42:34|6218.41
23:42:35|6218.41
23:42:37|6218.41
23:42:37|6218.41
23:42:38|6218.41
23:42:40|6218.28
23:42:40|6218.28
23:42:42|6218.28
23:42:42|6218.28
23:42:43|6218.28
23:42:44|6218.28
23:42:45|6218.28
23:42:46|6218.28
23:42:47|6218.28
23:42:48|6218.28
23:42:49|6218.28
23:42:50|6218.28
23:42:52|6218.28
23:42:53|6218.28
23:42:55|6218.28
23:42:56|6218.28
23:42:57|6218.28
23:42:58|6218.28
23:43:00|6218.28
23:43:00|6218.28
23:43:02|6222.75
23:43:02|6222.75
23:43:03|6222.75
23:43:05|6222.75
23:43:06|6222.75
23:43:07|6222.75
23:43:08|6222.75
23:43:09|6222.75
23:43:10|6222.75
23:43:11|6222.75
23:43:12|6222.75
23:43:13|6222.75
23:43:14|6222.75
23:43:15|6222.75
23:43:16|6222.75
23:43:17|6222.75
23:43:19|6226.35
23:43:19|6226.35
23:43:20|6226.35
23:43:21|6226.35
23:43:23|6226.35
23:43:24|6226.35
23:43:25|6226.35
23:43:27|6217.55
23:43:28|6217.55
23:43:29|6217.55
23:43:30|6217.55
23:43:31|6217.55
23:43:32|6217.55
23:43:33|6217.55
23:43:34|6217.66
23:43:35|6217.66
23:43:36|6217.66
23:43:38|6217.66
23:43:38|6217.66
23:43:40|6217.66
23:43:40|6225.14
23:43:41|6225.14
23:43:42|6225.14
23:43:44|6225.14
23:43:44|6225.14
23:43:46|6225.14
23:43:46|6225.14
23:43:47|6226.13
23:43:49|6226.13
23:43:49|6229.3
23:43:50|6229.3
23:43:51|6229.3
23:43:53|6229.3
23:43:54|6220.86
23:43:54|6220.86
23:43:55|6220.86
23:43:57|6220.86
23:43:57|6224.44
23:43:59|6224.44
23:44:00|6224.44
23:44:01|6224.44
23:44:02|6224.44
23:44:03|6224.44
23:44:04|6224.44
23:44:06|6224.44
23:44:06|6224.44
23:44:08|6224.44
23:44:08|6224.44
23:44:10|6224.44
23:44:11|6224.44
23:44:13|6224.44
23:44:14|6224.44
23:44:16|6224.44
23:44:17|6224.44
23:44:17|6224.44
23:44:19|6224.79
23:44:20|6224.79
23:44:21|6224.79
23:44:22|6224.79
23:44:23|6224.79
23:44:24|6224.79
23:44:25|6224.79
23:44:26|6229.61
23:44:27|6229.61
23:44:29|6229.61
23:44:30|6229.61
23:44:31|6229.61
23:44:32|6229.61
23:44:33|6229.61
23:44:34|6229.61
23:44:35|6229.61
23:44:36|6225.68
23:44:38|6225.48
23:44:39|6225.43
23:44:40|6225.43
23:44:41|6225.4
23:44:41|6214.56
23:44:43|6214.56
23:44:44|6214.56
23:44:46|6214.56
23:44:46|6214.56
23:44:47|6214.56
23:44:48|6214.56
23:44:49|6214.56
23:44:50|6214.56
23:44:51|6214.56
23:44:53|6214.56
23:44:55|6214.56
23:44:56|6214.56
23:44:56|6214.56
23:44:58|6227.22
23:44:59|6227.22
23:45:00|6227.22
23:45:01|6227.22
23:45:02|6228.21
23:45:03|6228.21
23:45:05|6228.14
23:45:06|6228.14
23:45:08|6228.14
23:45:08|6223.66
23:45:10|6216.24
23:45:11|6214.56
23:45:12|6214.56
23:45:13|6214.56
23:45:15|6214.56
23:45:16|6214.56
23:45:16|6219.64
23:45:17|6219.64
23:45:18|6219.64
23:45:19|6216.62
23:45:20|6216.62
23:45:22|6217.49
23:45:23|6217.49
23:45:24|6217.49
23:45:26|6220.23
23:45:26|6220.9
23:45:27|6220.9
23:45:28|6225.09
23:45:30|6222.28
23:45:31|6218.06
23:45:33|6215.75
23:45:33|6215.75
23:45:34|6211.07
23:45:35|6211.07
23:45:36|6211.07
23:45:38|6211.07
23:45:39|6211.07
23:45:39|6215.5
23:45:41|6215.5
23:45:41|6215.5
23:45:43|6212.93
23:45:43|6215.81
23:45:44|6215.81
23:45:46|6215.81
23:45:47|6215.81
23:45:47|6219.44
23:45:48|6219.44
23:45:50|6219.44
23:45:50|6219.44
23:45:51|6219.44
23:45:53|6219.44
23:45:54|6219.44
23:45:54|6222.17
23:45:56|6222.17
23:45:56|6218.43
23:45:58|6218.43
23:45:59|6218.43
23:46:00|6214.4
23:46:01|6213.77
23:46:02|6213.77
23:46:04|6213.77
23:46:04|6213.77
23:46:06|6211.51
23:46:07|6211.51
23:46:08|6214.4
23:46:10|6214.4
23:46:10|6214.4
23:46:12|6217.39
23:46:12|6220.69
23:46:13|6220.69
23:46:15|6225.24
23:46:17|6225.24
23:46:18|6225.24
23:46:19|6225.94
23:46:20|6225.95
23:46:21|6225.95
23:46:22|6225.95
23:46:23|6225.95
23:46:24|6225.95
23:46:25|6225.95
23:46:27|6225.95
23:46:27|6232.83
23:46:29|6229.36
23:46:30|6229.36
23:46:31|6229.36
23:46:32|6226.33
23:46:33|6226.33
23:46:34|6226.33
23:46:35|6226.33
23:46:36|6222.7
23:46:37|6222.7
23:46:37|6222.7
23:46:40|6222.7
23:46:41|6222.7
23:46:41|6222.7
23:46:43|6222.7
23:46:44|6222.7
23:46:44|6222.7
23:46:46|6222.7
23:46:47|6222.7
23:46:48|6222.7
23:46:49|6222.7
23:46:50|6222.7
23:46:50|6223.73
23:46:52|6223.73
23:46:52|6223.73
23:46:54|6223.73
23:46:56|6223.73
23:46:56|6223.73
23:46:57|6223.73
23:46:59|6223.73
23:47:01|6223.73
23:47:01|6223.73
23:47:02|6223.73
23:47:03|6231.35
23:47:04|6231.35
23:47:05|6231.35
23:47:06|6231.35
23:47:07|6231.35
23:47:08|6231.35
23:47:09|6227.31
23:47:10|6227.31
23:47:11|6227.31
23:47:12|6227.31
23:47:14|6227.31
23:47:15|6232.43
23:47:16|6232.43
23:47:17|6232.43
23:47:18|6232.43
23:47:18|6231.
23:47:20|6231.
23:47:21|6231.
23:47:22|6231.
23:47:23|6231.
23:47:23|6231.
23:47:26|6232.73
23:47:27|6232.73
23:47:28|6232.73
23:47:30|6232.73
23:47:31|6232.73
23:47:32|6232.73
23:47:33|6231.19
23:47:34|6231.19
23:47:35|6231.19
23:47:36|6231.19
23:47:37|6233.59
23:47:38|6233.59
23:47:39|6233.59
23:47:40|6233.59
23:47:41|6233.59
23:47:42|6233.59
23:47:43|6233.59
23:47:44|6233.59
23:47:45|6238.71
23:47:46|6238.71
23:47:47|6238.71
23:47:48|6240.21
23:47:49|6240.21
23:47:50|6238.34
23:47:51|6238.34
23:47:52|6240.85
23:47:52|6240.85
23:47:54|6240.85
23:47:55|6240.85
23:47:56|6240.85
23:47:57|6242.88
23:47:58|6242.88
23:47:59|6242.88
23:48:01|6246.71
23:48:01|6246.71
23:48:03|6246.71
23:48:04|6240.
23:48:06|6240.
23:48:07|6240.
23:48:08|6240.
23:48:08|6240.
23:48:09|6240.
23:48:11|6240.
23:48:12|6240.
23:48:13|6240.
23:48:15|6239.77
23:48:16|6239.77
23:48:17|6239.77
23:48:19|6239.77
23:48:20|6239.77
23:48:21|6239.77
23:48:22|6239.77
23:48:22|6241.42
23:48:23|6241.42
23:48:24|6241.42
23:48:25|6241.42
23:48:26|6241.42
23:48:27|6241.42
23:48:28|6241.43
23:48:30|6241.43
23:48:32|6242.12
23:48:33|6238.67
23:48:33|6238.67
23:48:35|6239.83
23:48:35|6240.14
23:48:37|6240.14
23:48:38|6240.14
23:48:39|6240.14
23:48:41|6240.14
23:48:41|6244.62
23:48:42|6244.62
23:48:43|6244.62
23:48:44|6244.62
23:48:45|6238.63
23:48:46|6238.63
23:48:47|6238.63
23:48:48|6241.95
23:48:49|6241.95
23:48:50|6241.95
23:48:51|6241.95
23:48:53|6243.37
23:48:53|6240.18
23:48:55|6240.18
23:48:56|6240.18
23:48:57|6240.18
23:48:59|6240.18
23:48:59|6240.18
23:49:00|6240.18
23:49:02|6240.18
23:49:02|6240.18
23:49:04|6240.18
23:49:05|6244.3
23:49:07|6244.3
23:49:07|6246.3
23:49:08|6251.6
23:49:09|6252.83
23:49:11|6252.83
23:49:13|6244.83
23:49:13|6244.83
23:49:15|6244.83
23:49:16|6244.83
23:49:17|6244.83
23:49:18|6244.83
23:49:19|6244.83
23:49:20|6244.83
23:49:21|6246.98
23:49:22|6246.98
23:49:23|6246.98
23:49:24|6246.98
23:49:25|6246.98
23:49:26|6246.98
23:49:27|6246.87
23:49:28|6246.87
23:49:30|6246.87
23:49:30|6246.87
23:49:31|6246.87
23:49:32|6246.87
23:49:33|6246.87
23:49:34|6246.87
23:49:36|6246.87
23:49:37|6246.87
23:49:37|6246.17
23:49:38|6246.17
23:49:39|6246.17
23:49:41|6246.17
23:49:41|6246.17
23:49:42|6246.17
23:49:44|6246.17
23:49:45|6244.4
23:49:46|6244.4
23:49:48|6244.4
23:49:49|6244.4
23:49:50|6244.4
23:49:51|6244.4
23:49:51|6244.4
23:49:52|6244.96
23:49:53|6244.96
23:49:54|6244.96
23:49:56|6244.96
23:49:58|6244.96
23:49:59|6244.96
23:50:00|6244.96
23:50:01|6244.96
23:50:02|6244.96
23:50:03|6244.96
23:50:04|6251.57
23:50:06|6251.57
23:50:07|6251.57
23:50:07|6251.57
23:50:09|6255.
23:50:10|6255.
23:50:11|6251.33
23:50:12|6251.33
23:50:12|6251.33
23:50:14|6249.53
23:50:15|6248.9
23:50:16|6249.44
23:50:17|6249.44
23:50:18|6249.44
23:50:19|6249.69
23:50:19|6249.69
23:50:20|6249.69
23:50:22|6249.69
23:50:23|6249.69
23:50:24|6248.71
23:50:25|6248.71
23:50:26|6248.71
23:50:27|6248.71
23:50:28|6248.71
23:50:29|6248.71
23:50:30|6248.71
23:50:31|6248.71
23:50:32|6248.71
23:50:33|6248.71
23:50:35|6247.42
23:50:36|6247.42
23:50:37|6247.42
23:50:38|6247.42
23:50:39|6247.42
23:50:40|6247.42
23:50:41|6245.15
23:50:42|6245.15
23:50:43|6244.34
23:50:44|6244.34
23:50:45|6244.34
23:50:46|6244.34
23:50:47|6244.34
23:50:48|6244.34
23:50:49|6244.34
23:50:50|6244.34
23:50:51|6242.37
23:50:52|6242.37
23:50:53|6242.37
23:50:54|6242.37
23:50:55|6242.37
23:50:56|6242.37
23:50:58|6242.37
23:50:59|6242.37
23:50:59|6242.37
23:51:01|6242.37
23:51:02|6242.37
23:51:03|6242.37
23:51:04|6242.37
23:51:05|6244.01
23:51:06|6244.01
23:51:07|6244.01
23:51:08|6244.01
23:51:09|6242.72
23:51:10|6242.72
23:51:11|6243.66
23:51:12|6243.66
23:51:13|6243.66
23:51:14|6243.66
23:51:15|6240.14
23:51:16|6240.14
23:51:17|6240.14
23:51:18|6240.14
23:51:19|6240.14
23:51:20|6240.14
23:51:21|6243.3
23:51:22|6243.3
23:51:23|6243.3
23:51:24|6243.3
23:51:25|6243.3
23:51:26|6243.3
23:51:27|6243.3
23:51:28|6243.3
23:51:29|6243.3
23:51:30|6243.3
23:51:31|6243.3
23:51:33|6243.3
23:51:33|6243.3
23:51:35|6242.46
23:51:36|6242.46
23:51:38|6242.46
23:51:38|6242.46
23:51:39|6242.46
23:51:40|6242.46
23:51:41|6239.28
23:51:42|6239.28
23:51:43|6239.28
23:51:44|6239.28
23:51:45|6239.28
23:51:46|6239.28
23:51:47|6239.28
23:51:48|6239.28
23:51:49|6243.42
23:51:50|6243.42
23:51:51|6243.42
23:51:52|6243.42
23:51:53|6243.42
23:51:55|6243.42
23:51:55|6243.42
23:51:57|6243.42
23:51:57|6243.42
23:51:59|6243.42
23:52:00|6243.42
23:52:01|6243.42
23:52:02|6243.42
23:52:04|6243.42
23:52:05|6243.42
23:52:06|6243.42
23:52:06|6243.42
23:52:07|6248.13
23:52:08|6248.13
23:52:10|6248.13
23:52:11|6248.13
23:52:12|6248.13
23:52:13|6248.13
23:52:14|6248.13
23:52:15|6248.13
23:52:16|6248.13
23:52:17|6248.13
23:52:18|6248.13
23:52:19|6248.13
23:52:20|6246.41
23:52:21|6246.41
23:52:22|6245.13
23:52:23|6245.13
23:52:24|6245.13
23:52:25|6245.13
23:52:26|6245.13
23:52:27|6245.13
23:52:28|6245.13
23:52:29|6245.13
23:52:30|6242.91
23:52:31|6242.91
23:52:33|6242.91
23:52:34|6242.91
23:52:36|6241.26
23:52:37|6241.26
23:52:38|6241.26
23:52:39|6241.26
23:52:40|6241.26
23:52:41|6241.26
23:52:42|6241.26
23:52:43|6246.1
23:52:44|6246.1
23:52:46|6246.1
23:52:47|6244.74
23:52:48|6244.74
23:52:48|6244.74
23:52:49|6244.74
23:52:51|6244.74
23:52:52|6248.05
23:52:52|6248.05
23:52:53|6248.05
23:52:55|6248.05
23:52:55|6248.05
23:52:57|6248.05
23:52:58|6248.05
23:52:59|6248.05
23:53:00|6248.05
23:53:01|6250.94
23:53:02|6250.94
23:53:04|6250.94
23:53:05|6250.94
23:53:06|6255.
23:53:07|6257.63
23:53:08|6263.57
23:53:09|6263.57
23:53:10|6263.57
23:53:11|6263.57
23:53:12|6263.57
23:53:13|6263.57
23:53:14|6263.57
23:53:15|6263.57
23:53:16|6256.91
23:53:17|6256.91
23:53:18|6256.91
23:53:19|6256.91
23:53:21|6253.75
23:53:22|6253.75
23:53:23|6253.75
23:53:24|6253.75
23:53:25|6253.75
23:53:26|6251.17
23:53:27|6251.17
23:53:28|6251.17
23:53:29|6253.1
23:53:30|6253.1
23:53:31|6252.81
23:53:32|6253.4
23:53:33|6253.4
23:53:35|6253.4
23:53:35|6253.4
23:53:37|6253.4
23:53:38|6249.22
23:53:39|6249.22
23:53:40|6249.22
23:53:41|6249.22
23:53:42|6249.22
23:53:43|6245.64
23:53:44|6245.64
23:53:45|6245.64
23:53:46|6245.64
23:53:48|6245.64
23:53:48|6245.64
23:53:49|6245.64
23:53:50|6245.64
23:53:51|6247.21
23:53:53|6247.21
23:53:54|6247.21
23:53:55|6247.21
23:53:56|6247.74
23:53:57|6245.22
23:53:58|6245.22
23:53:59|6245.22
23:54:00|6245.5
23:54:01|6245.5
23:54:02|6251.15
23:54:04|6254.01
23:54:05|6254.01
23:54:06|6254.01
23:54:07|6257.43
23:54:08|6257.59
23:54:09|6257.76
23:54:10|6257.76
23:54:11|6257.76
23:54:13|6266.48
23:54:14|6266.48
23:54:15|6266.48
23:54:15|6266.48
23:54:17|6266.48
23:54:17|6266.48
23:54:18|6266.48
23:54:19|6266.48
23:54:20|6266.48
23:54:22|6266.48
23:54:22|6266.48
23:54:23|6266.48
23:54:25|6266.48
23:54:25|6253.69
23:54:26|6253.69
23:54:27|6253.69
23:54:28|6253.69
23:54:29|6253.69
23:54:31|6253.69
23:54:31|6253.69
23:54:33|6253.69
23:54:33|6253.69
23:54:34|6253.69
23:54:35|6252.69
23:54:36|6252.69
23:54:38|6252.69
23:54:38|6252.69
23:54:39|6252.69
23:54:41|6252.69
23:54:42|6252.69
23:54:43|6252.69
23:54:44|6252.69
23:54:45|6252.69
23:54:46|6252.69
23:54:47|6252.69
23:54:48|6252.69
23:54:49|6252.69
23:54:50|6252.69
23:54:51|6252.69
23:54:52|6252.69
23:54:53|6252.69
23:54:54|6252.69
23:54:55|6252.69
23:54:56|6252.69
23:54:58|6252.69
23:54:59|6252.69
23:54:59|6252.69
23:55:01|6246.94
23:55:01|6246.94
23:55:02|6246.94
23:55:04|6244.99
23:55:06|6244.99
23:55:06|6246.57
23:55:08|6245.11
23:55:09|6245.11
23:55:10|6245.11
23:55:11|6245.11
23:55:12|6245.11
23:55:13|6248.94
23:55:15|6248.94
23:55:16|6248.94
23:55:16|6248.94
23:55:18|6256.26
23:55:19|6256.26
23:55:20|6256.26
23:55:21|6256.26
23:55:22|6256.26
23:55:23|6256.26
23:55:25|6253.99
23:55:25|6253.99
23:55:26|6253.99
23:55:27|6253.99
23:55:28|6253.99
23:55:29|6253.92
23:55:30|6253.92
23:55:32|6253.92
23:55:33|6253.92
23:55:34|6257.88
23:55:35|6260.07
23:55:36|6260.3
23:55:38|6260.3
23:55:38|6260.3
23:55:40|6260.3
23:55:41|6265.69
23:55:43|6262.82
23:55:43|6262.82
23:55:45|6262.82
23:55:46|6262.82
23:55:47|6262.82
23:55:48|6262.82
23:55:49|6262.82
23:55:50|6262.82
23:55:51|6262.82
23:55:53|6268.83
23:55:54|6268.83
23:55:55|6267.65
23:55:55|6267.65
23:55:57|6267.65
23:55:58|6267.65
23:55:59|6267.65
23:56:00|6268.16
23:56:01|6268.16
23:56:02|6266.33
23:56:03|6266.33
23:56:04|6266.33
23:56:06|6266.33
23:56:07|6266.33
23:56:08|6270.44
23:56:09|6270.44
23:56:10|6270.44
23:56:11|6275.24
23:56:12|6281.
23:56:13|6281.
23:56:13|6269.13
23:56:14|6269.13
23:56:16|6269.13
23:56:17|6269.13
23:56:18|6269.13
23:56:18|6269.13
23:56:20|6269.13
23:56:20|6269.13
23:56:21|6269.13
23:56:23|6269.13
23:56:23|6266.73
23:56:25|6266.73
23:56:26|6266.73
23:56:27|6266.73
23:56:27|6266.73
23:56:28|6266.73
23:56:29|6277.99
23:56:31|6277.99
23:56:32|6277.99
23:56:33|6277.99
23:56:34|6277.99
23:56:35|6277.11
23:56:36|6284.86
23:56:37|6290.02
23:56:38|6296.41
23:56:39|6296.41
23:56:40|6296.41
23:56:41|6296.41
23:56:42|6296.41
23:56:43|6296.41
23:56:44|6293.99
23:56:45|6291.89
23:56:46|6291.89
23:56:47|6291.89
23:56:48|6291.89
23:56:49|6297.41
23:56:51|6297.41
23:56:51|6297.41
23:56:53|6297.41
23:56:54|6297.41
23:56:55|6297.41
23:56:56|6297.41
23:56:56|6297.41
23:56:57|6293.07
23:56:58|6293.07
23:57:00|6293.07
23:57:00|6297.41
23:57:02|6297.41
23:57:04|6294.42
23:57:05|6294.42
23:57:07|6294.42
23:57:08|6294.42
23:57:10|6294.42
23:57:11|6294.42
23:57:12|6294.42
23:57:13|6294.42
23:57:14|6294.42
23:57:15|6294.42
23:57:16|6294.42
23:57:17|6294.42
23:57:18|6294.42
23:57:19|6294.42
23:57:20|6294.42
23:57:21|6294.42
23:57:22|6294.42
23:57:23|6294.42
23:57:24|6292.22
23:57:25|6292.22
23:57:26|6292.22
23:57:27|6294.41
23:57:28|6294.41
23:57:30|6294.41
23:57:30|6294.41
23:57:31|6294.41
23:57:33|6294.41
23:57:34|6294.41
23:57:35|6294.41
23:57:37|6294.41
23:57:39|6294.
23:57:39|6294.
23:57:40|6294.
23:57:41|6294.
23:57:42|6294.
23:57:43|6294.
23:57:45|6294.
23:57:46|6294.
23:57:47|6294.
23:57:47|6294.
23:57:49|6294.
23:57:50|6294.
23:57:52|6294.
23:57:52|6294.
23:57:53|6294.
23:57:54|6294.
23:57:55|6294.
23:57:56|6294.
23:57:57|6294.
23:57:58|6294.
23:57:59|6294.
23:58:00|6294.
23:58:02|6294.
23:58:02|6294.
23:58:03|6294.
23:58:06|6294.
23:58:06|6294.
23:58:08|6300.
23:58:09|6300.
23:58:10|6300.
23:58:11|6300.
23:58:12|6300.
23:58:13|6300.
23:58:14|6300.
23:58:15|6300.
23:58:16|6300.
23:58:17|6300.
23:58:18|6300.
23:58:19|6300.
23:58:20|6300.
23:58:21|6300.
23:58:22|6300.
23:58:23|6300.
23:58:25|6300.
23:58:26|6300.
23:58:27|6300.
23:58:28|6300.
23:58:29|6294.
23:58:31|6294.
23:58:31|6294.
23:58:32|6294.
23:58:33|6294.
23:58:34|6294.
23:58:35|6294.
23:58:36|6294.
23:58:37|6294.
23:58:38|6294.
23:58:40|6294.
23:58:41|6294.
23:58:41|6294.
23:58:42|6294.
23:58:43|6294.
23:58:44|6294.
23:58:45|6295.24
23:58:47|6295.24
23:58:47|6295.24
23:58:48|6295.24
23:58:49|6295.24
23:58:51|6297.92
23:58:52|6297.92
23:58:53|6297.92
23:58:54|6297.92
23:58:55|6297.92
23:58:56|6297.92
23:58:57|6297.92
23:58:58|6297.92
23:58:59|6297.92
23:59:00|6297.92
23:59:01|6297.92
23:59:02|6297.92
23:59:03|6297.92
23:59:05|6305.31
23:59:06|6305.31
23:59:08|6305.31
23:59:08|6305.31
23:59:10|6305.31
23:59:11|6305.31
23:59:12|6305.31
23:59:13|6300.29
23:59:14|6300.29
23:59:15|6303.77
23:59:16|6303.77
23:59:17|6303.77
23:59:18|6303.77
23:59:19|6303.77
23:59:20|6303.77
23:59:21|6303.76
23:59:22|6303.76
23:59:23|6303.77
23:59:24|6303.77
23:59:25|6300.
23:59:26|6300.
23:59:27|6300.
23:59:28|6300.
23:59:29|6300.
23:59:30|6300.
23:59:31|6300.
23:59:32|6300.
23:59:33|6300.
23:59:34|6300.41
23:59:35|6300.41
23:59:36|6300.41
23:59:37|6300.41
23:59:38|6300.41
23:59:40|6300.41
23:59:41|6300.41
23:59:42|6300.41
23:59:43|6300.41
23:59:44|6300.41
23:59:46|6300.41
23:59:48|6300.41
23:59:48|6300.41
23:59:49|6297.59
23:59:50|6297.59
23:59:51|6297.59
23:59:53|6297.59
23:59:54|6297.59
23:59:54|6297.59
23:59:56|6297.59
23:59:57|6297.59
23:59:59|6297.59
23:59:59|6297.59