00:00:00|6251.03
00:00:01|6251.03
00:00:02|6251.03
00:00:03|6251.03
00:00:04|6251.03
00:00:05|6243.25
00:00:06|6243.25
00:00:07|6243.25
00:00:08|6243.25
00:00:09|6243.69
00:00:10|6243.69
00:00:11|6243.69
00:00:13|6243.69
00:00:14|6243.69
00:00:15|6243.69
00:00:17|6237.37
00:00:18|6237.37
00:00:20|6227.44
00:00:21|6227.44
00:00:23|6231.45
00:00:23|6231.45
00:00:25|6230.82
00:00:26|6230.82
00:00:27|6230.82
00:00:29|6235.45
00:00:30|6236.42
00:00:31|6233.3
00:00:32|6235.
00:00:33|6235.
00:00:35|6235.
00:00:36|6227.3
00:00:37|6227.74
00:00:38|6227.43
00:00:39|6227.3
00:00:40|6227.21
00:00:41|6227.21
00:00:42|6228.72
00:00:43|6228.72
00:00:44|6228.72
00:00:45|6228.72
00:00:47|6228.72
00:00:48|6231.65
00:00:49|6224.54
00:00:50|6224.54
00:00:51|6224.54
00:00:52|6224.54
00:00:53|6224.54
00:00:54|6224.54
00:00:55|6227.16
00:00:56|6218.01
00:00:57|6218.78
00:00:58|6218.78
00:00:59|6218.78
00:01:00|6218.78
00:01:01|6218.78
00:01:02|6215.34
00:01:03|6215.34
00:01:04|6206.92
00:01:05|6210.32
00:01:06|6207.14
00:01:07|6204.44
00:01:08|6204.44
00:01:09|6204.44
00:01:10|6204.44
00:01:11|6204.44
00:01:12|6204.44
00:01:14|6200.72
00:01:16|6203.52
00:01:17|6203.77
00:01:19|6209.9
00:01:20|6209.9
00:01:21|6211.9
00:01:23|6211.9
00:01:24|6211.9
00:01:26|6211.9
00:01:27|6211.9
00:01:29|6212.85
00:01:29|6215.6
00:01:30|6215.6
00:01:32|6215.6
00:01:33|6215.6
00:01:35|6217.38
00:01:36|6217.38
00:01:36|6217.38
00:01:38|6217.38
00:01:39|6217.38
00:01:40|6217.17
00:01:41|6217.17
00:01:42|6217.17
00:01:42|6217.17
00:01:44|6217.17
00:01:45|6217.17
00:01:46|6226.26
00:01:47|6226.26
00:01:48|6226.26
00:01:49|6230.81
00:01:50|6230.81
00:01:51|6230.81
00:01:52|6230.81
00:01:53|6230.81
00:01:54|6238.69
00:01:55|6232.95
00:01:56|6232.95
00:01:57|6236.7
00:01:59|6238.05
00:01:59|6238.05
00:02:00|6242.43
00:02:01|6242.43
00:02:02|6242.43
00:02:03|6242.43
00:02:04|6244.29
00:02:05|6246.67
00:02:06|6246.7
00:02:07|6246.7
00:02:08|6246.7
00:02:09|6253.38
00:02:10|6253.38
00:02:11|6253.38
00:02:12|6256.75
00:02:13|6260.11
00:02:15|6260.11
00:02:17|6260.3
00:02:18|6260.3
00:02:19|6253.4
00:02:20|6253.4
00:02:21|6248.53
00:02:22|6249.51
00:02:24|6246.72
00:02:25|6253.7
00:02:26|6245.43
00:02:27|6247.18
00:02:28|6242.59
00:02:29|6245.49
00:02:30|6248.89
00:02:31|6245.49
00:02:32|6243.97
00:02:33|6244.95
00:02:34|6244.32
00:02:35|6244.32
00:02:36|6244.32
00:02:37|6248.62
00:02:38|6243.66
00:02:39|6239.38
00:02:41|6244.32
00:02:41|6249.14
00:02:43|6249.14
00:02:44|6249.14
00:02:45|6253.83
00:02:46|6238.38
00:02:47|6231.22
00:02:48|6238.18
00:02:49|6250.34
00:02:50|6245.94
00:02:51|6242.82
00:02:52|6242.82
00:02:53|6242.82
00:02:54|6240.25
00:02:55|6240.25
00:02:56|6240.25
00:02:57|6238.01
00:02:58|6238.01
00:02:59|6237.99
00:03:00|6237.99
00:03:01|6237.99
00:03:02|6234.46
00:03:03|6234.46
00:03:04|6230.71
00:03:05|6230.71
00:03:06|6230.71
00:03:07|6230.78
00:03:08|6230.78
00:03:09|6230.78
00:03:10|6226.19
00:03:11|6226.19
00:03:12|6225.78
00:03:13|6220.26
00:03:14|6218.
00:03:15|6204.16
00:03:17|6207.9
00:03:18|6208.95
00:03:20|6209.83
00:03:21|6210.1
00:03:23|6207.3
00:03:24|6207.92
00:03:25|6209.81
00:03:26|6205.7
00:03:27|6205.7
00:03:29|6203.11
00:03:30|6200.39
00:03:30|6200.39
00:03:32|6200.39
00:03:33|6200.39
00:03:34|6207.58
00:03:35|6204.72
00:03:36|6205.52
00:03:37|6203.81
00:03:38|6203.81
00:03:40|6206.5
00:03:41|6207.86
00:03:42|6213.89
00:03:43|6213.89
00:03:44|6213.89
00:03:45|6213.89
00:03:46|6213.89
00:03:47|6213.89
00:03:49|6213.89
00:03:50|6213.89
00:03:50|6221.56
00:03:51|6221.56
00:03:52|6221.56
00:03:54|6220.24
00:03:55|6220.24
00:03:56|6220.24
00:03:57|6220.24
00:03:58|6220.24
00:03:59|6225.54
00:04:00|6225.54
00:04:01|6225.54
00:04:02|6225.95
00:04:03|6224.81
00:04:04|6224.81
00:04:05|6224.81
00:04:06|6234.7
00:04:07|6234.83
00:04:08|6234.83
00:04:09|6234.83
00:04:10|6235.5
00:04:11|6232.42
00:04:12|6232.42
00:04:13|6232.42
00:04:14|6232.42
00:04:15|6232.42
00:04:16|6232.42
00:04:18|6226.99
00:04:18|6226.99
00:04:20|6226.99
00:04:21|6224.81
00:04:23|6224.81
00:04:24|6224.81
00:04:25|6224.81
00:04:27|6231.23
00:04:28|6229.57
00:04:29|6229.57
00:04:30|6229.57
00:04:31|6229.57
00:04:32|6229.57
00:04:33|6229.57
00:04:34|6233.48
00:04:35|6229.57
00:04:36|6230.09
00:04:37|6230.09
00:04:39|6230.09
00:04:40|6235.47
00:04:41|6235.47
00:04:41|6235.47
00:04:43|6236.55
00:04:44|6236.55
00:04:46|6236.55
00:04:47|6236.55
00:04:48|6236.55
00:04:49|6231.93
00:04:50|6231.93
00:04:51|6231.72
00:04:52|6231.23
00:04:53|6231.23
00:04:55|6229.57
00:04:56|6228.76
00:04:57|6228.76
00:04:58|6228.76
00:04:59|6226.99
00:05:00|6227.
00:05:01|6229.43
00:05:03|6229.43
00:05:04|6229.43
00:05:05|6229.43
00:05:06|6229.43
00:05:08|6231.94
00:05:09|6231.94
00:05:10|6231.94
00:05:11|6231.94
00:05:12|6229.1
00:05:13|6229.1
00:05:14|6229.1
00:05:15|6229.1
00:05:16|6229.1
00:05:17|6227.48
00:05:19|6224.13
00:05:20|6224.13
00:05:22|6224.13
00:05:23|6224.13
00:05:24|6224.13
00:05:25|6220.03
00:05:26|6220.03
00:05:27|6217.5
00:05:28|6218.83
00:05:30|6224.47
00:05:31|6224.47
00:05:32|6224.47
00:05:33|6216.01
00:05:34|6216.01
00:05:35|6218.89
00:05:36|6218.89
00:05:37|6218.89
00:05:38|6218.89
00:05:39|6230.
00:05:40|6233.26
00:05:41|6236.36
00:05:43|6233.97
00:05:44|6234.71
00:05:46|6236.18
00:05:46|6240.
00:05:47|6240.
00:05:48|6240.
00:05:49|6238.43
00:05:50|6238.43
00:05:51|6238.43
00:05:52|6238.43
00:05:54|6232.11
00:05:55|6232.11
00:05:56|6232.11
00:05:57|6232.11
00:05:58|6233.55
00:05:59|6233.55
00:06:01|6233.55
00:06:02|6233.55
00:06:03|6233.55
00:06:04|6233.55
00:06:05|6238.1
00:06:05|6242.61
00:06:06|6242.61
00:06:08|6247.59
00:06:09|6244.08
00:06:09|6244.08
00:06:10|6244.08
00:06:12|6244.08
00:06:13|6244.08
00:06:14|6250.
00:06:15|6254.62
00:06:16|6254.62
00:06:16|6254.62
00:06:17|6254.62
00:06:19|6260.64
00:06:21|6260.64
00:06:23|6252.81
00:06:23|6257.73
00:06:25|6257.1
00:06:26|6257.1
00:06:27|6258.47
00:06:28|6258.47
00:06:29|6258.47
00:06:30|6258.47
00:06:32|6256.53
00:06:33|6256.53
00:06:34|6259.37
00:06:34|6259.37
00:06:35|6259.37
00:06:36|6257.25
00:06:37|6257.25
00:06:38|6254.93
00:06:40|6254.03
00:06:41|6254.03
00:06:41|6254.03
00:06:42|6254.03
00:06:43|6251.47
00:06:45|6247.03
00:06:46|6241.02
00:06:47|6244.2
00:06:48|6244.91
00:06:49|6244.91
00:06:50|6247.08
00:06:51|6247.08
00:06:52|6245.45
00:06:53|6245.45
00:06:54|6250.99
00:06:55|6250.99
00:06:56|6251.43
00:06:58|6251.43
00:06:59|6256.24
00:07:00|6256.24
00:07:02|6256.24
00:07:03|6250.16
00:07:04|6254.94
00:07:05|6254.94
00:07:06|6254.94
00:07:06|6254.94
00:07:08|6254.94
00:07:09|6254.94
00:07:10|6254.94
00:07:11|6254.94
00:07:12|6256.94
00:07:13|6256.94
00:07:14|6256.94
00:07:15|6256.94
00:07:16|6256.24
00:07:17|6256.24
00:07:19|6256.24
00:07:20|6264.84
00:07:22|6265.62
00:07:22|6265.26
00:07:23|6265.26
00:07:25|6266.75
00:07:26|6262.55
00:07:27|6262.55
00:07:28|6259.31
00:07:29|6259.31
00:07:31|6256.54
00:07:31|6254.94
00:07:33|6256.79
00:07:33|6256.79
00:07:35|6256.79
00:07:36|6256.79
00:07:37|6252.3
00:07:38|6252.3
00:07:39|6252.3
00:07:41|6252.3
00:07:42|6256.34
00:07:43|6259.79
00:07:45|6259.79
00:07:45|6259.79
00:07:47|6259.79
00:07:48|6259.79
00:07:50|6261.91
00:07:51|6266.07
00:07:52|6268.58
00:07:53|6266.75
00:07:53|6266.75
00:07:55|6266.75
00:07:56|6269.26
00:07:57|6265.67
00:07:58|6265.67
00:07:59|6265.67
00:08:00|6265.67
00:08:01|6265.67
00:08:02|6265.67
00:08:03|6265.67
00:08:03|6265.67
00:08:05|6262.67
00:08:06|6262.67
00:08:07|6262.67
00:08:08|6262.67
00:08:09|6261.8
00:08:10|6261.8
00:08:11|6261.8
00:08:13|6261.8
00:08:13|6261.8
00:08:14|6261.8
00:08:15|6261.8
00:08:16|6261.8
00:08:17|6268.5
00:08:19|6265.54
00:08:20|6265.54
00:08:22|6262.39
00:08:22|6258.08
00:08:24|6260.32
00:08:25|6261.67
00:08:26|6266.25
00:08:28|6266.25
00:08:28|6266.25
00:08:30|6266.25
00:08:32|6266.25
00:08:32|6266.25
00:08:33|6267.93
00:08:34|6267.93
00:08:35|6265.63
00:08:36|6265.63
00:08:38|6270.71
00:08:39|6270.97
00:08:40|6270.97
00:08:41|6274.38
00:08:42|6274.38
00:08:43|6272.99
00:08:44|6266.39
00:08:45|6274.48
00:08:46|6269.86
00:08:47|6269.86
00:08:48|6269.86
00:08:49|6270.41
00:08:50|6269.97
00:08:52|6272.65
00:08:53|6272.65
00:08:53|6270.19
00:08:55|6270.19
00:08:56|6270.19
00:08:57|6270.19
00:08:58|6270.19
00:08:59|6272.85
00:09:00|6270.48
00:09:00|6273.02
00:09:01|6273.02
00:09:03|6282.9
00:09:03|6282.9
00:09:05|6282.9
00:09:06|6282.53
00:09:07|6282.53
00:09:08|6282.53
00:09:09|6288.95
00:09:10|6294.07
00:09:11|6300.01
00:09:12|6305.
00:09:13|6304.91
00:09:14|6299.76
00:09:16|6293.66
00:09:17|6293.66
00:09:18|6293.66
00:09:19|6290.66
00:09:20|6285.3
00:09:21|6283.33
00:09:23|6283.8
00:09:23|6283.8
00:09:25|6283.8
00:09:27|6283.8
00:09:28|6275.72
00:09:29|6272.66
00:09:30|6289.04
00:09:31|6289.04
00:09:33|6290.81
00:09:35|6290.81
00:09:35|6290.81
00:09:37|6301.27
00:09:38|6301.27
00:09:39|6301.27
00:09:41|6304.67
00:09:42|6304.96
00:09:43|6304.96
00:09:44|6309.28
00:09:45|6305.09
00:09:45|6305.09
00:09:47|6305.09
00:09:47|6305.09
00:09:48|6305.09
00:09:50|6299.64
00:09:51|6304.92
00:09:52|6304.92
00:09:53|6309.62
00:09:54|6309.62
00:09:55|6299.66
00:09:57|6299.66
00:09:58|6300.87
00:09:58|6300.87
00:10:00|6306.63
00:10:02|6306.63
00:10:02|6310.41
00:10:03|6310.41
00:10:05|6306.91
00:10:06|6309.78
00:10:07|6314.01
00:10:08|6314.01
00:10:09|6318.84
00:10:10|6318.84
00:10:11|6320.88
00:10:12|6320.88
00:10:13|6320.27
00:10:14|6318.62
00:10:15|6318.62
00:10:16|6318.62
00:10:17|6318.62
00:10:18|6318.62
00:10:19|6318.62
00:10:20|6315.62
00:10:21|6315.62
00:10:22|6318.62
00:10:24|6318.62
00:10:25|6320.52
00:10:27|6320.52
00:10:29|6320.52
00:10:30|6313.41
00:10:31|6310.38
00:10:32|6310.38
00:10:34|6303.97
00:10:35|6303.97
00:10:36|6303.97
00:10:37|6310.39
00:10:38|6310.39
00:10:39|6310.39
00:10:40|6310.39
00:10:41|6307.96
00:10:41|6307.96
00:10:42|6307.96
00:10:44|6307.96
00:10:44|6307.96
00:10:46|6309.02
00:10:47|6309.02
00:10:48|6309.02
00:10:49|6309.02
00:10:50|6300.
00:10:50|6300.
00:10:52|6302.24
00:10:52|6299.96
00:10:53|6300.35
00:10:54|6300.35
00:10:56|6300.35
00:10:57|6300.35
00:10:59|6291.91
00:10:59|6291.91
00:11:00|6293.94
00:11:01|6294.05
00:11:02|6294.05
00:11:03|6294.05
00:11:04|6295.55
00:11:05|6307.13
00:11:06|6307.13
00:11:07|6305.01
00:11:08|6305.01
00:11:09|6305.01
00:11:10|6305.02
00:11:11|6305.02
00:11:12|6304.1
00:11:13|6304.09
00:11:14|6304.09
00:11:15|6307.21
00:11:16|6307.21
00:11:17|6307.21
00:11:18|6307.21
00:11:19|6307.21
00:11:20|6307.21
00:11:21|6307.21
00:11:22|6307.21
00:11:24|6307.21
00:11:26|6307.21
00:11:27|6307.21
00:11:28|6307.21
00:11:30|6307.21
00:11:31|6307.21
00:11:33|6296.43
00:11:34|6296.43
00:11:34|6296.43
00:11:36|6296.43
00:11:37|6296.43
00:11:38|6296.43
00:11:40|6302.89
00:11:41|6302.89
00:11:42|6298.6
00:11:43|6297.86
00:11:43|6297.86
00:11:45|6297.86
00:11:46|6297.86
00:11:47|6297.86
00:11:48|6297.86
00:11:49|6297.86
00:11:50|6297.86
00:11:51|6297.86
00:11:52|6297.86
00:11:53|6297.86
00:11:54|6294.18
00:11:55|6292.06
00:11:56|6292.06
00:11:57|6292.06
00:11:58|6291.91
00:12:00|6291.91
00:12:01|6291.91
00:12:01|6293.42
00:12:03|6293.42
00:12:04|6293.42
00:12:05|6293.42
00:12:07|6297.65
00:12:08|6297.65
00:12:09|6297.65
00:12:09|6297.65
00:12:10|6297.65
00:12:11|6297.65
00:12:12|6297.65
00:12:14|6297.65
00:12:15|6297.65
00:12:15|6297.65
00:12:17|6297.65
00:12:17|6297.65
00:12:18|6297.65
00:12:19|6297.65
00:12:20|6297.65
00:12:21|6297.65
00:12:22|6297.65
00:12:23|6297.65
00:12:25|6297.65
00:12:27|6297.65
00:12:29|6297.65
00:12:30|6297.65
00:12:31|6297.65
00:12:33|6297.65
00:12:34|6297.65
00:12:36|6297.65
00:12:37|6297.65
00:12:38|6297.65
00:12:39|6297.65
00:12:40|6297.65
00:12:41|6297.65
00:12:42|6297.65
00:12:43|6308.35
00:12:44|6308.35
00:12:45|6308.35
00:12:46|6308.35
00:12:47|6308.35
00:12:48|6304.02
00:12:50|6301.03
00:12:51|6301.03
00:12:52|6301.03
00:12:53|6301.03
00:12:54|6301.03
00:12:55|6301.03
00:12:55|6301.03
00:12:57|6301.03
00:12:58|6301.03
00:13:00|6301.03
00:13:01|6301.03
00:13:02|6301.03
00:13:03|6301.03
00:13:05|6301.03
00:13:05|6302.85
00:13:07|6302.85
00:13:07|6302.85
00:13:09|6302.85
00:13:09|6304.03
00:13:11|6302.85
00:13:11|6302.85
00:13:12|6303.35
00:13:13|6307.23
00:13:14|6308.55
00:13:15|6310.19
00:13:17|6310.19
00:13:18|6310.19
00:13:19|6306.14
00:13:19|6306.14
00:13:20|6306.14
00:13:22|6314.24
00:13:23|6314.24
00:13:24|6310.19
00:13:24|6310.19
00:13:26|6310.19
00:13:27|6307.9
00:13:29|6307.85
00:13:30|6307.85
00:13:31|6307.85
00:13:31|6307.85
00:13:33|6307.85
00:13:34|6311.69
00:13:35|6311.69
00:13:37|6311.69
00:13:38|6308.42
00:13:39|6308.42
00:13:40|6308.42
00:13:42|6308.42
00:13:42|6311.05
00:13:43|6311.05
00:13:45|6311.05
00:13:46|6308.24
00:13:47|6305.49
00:13:47|6305.49
00:13:49|6306.79
00:13:49|6306.79
00:13:50|6306.79
00:13:51|6306.79
00:13:53|6306.79
00:13:54|6306.79
00:13:55|6306.79
00:13:56|6306.79
00:13:57|6306.79
00:13:58|6303.14
00:14:00|6298.52
00:14:01|6303.77
00:14:02|6307.5
00:14:03|6308.32
00:14:03|6308.32
00:14:05|6308.32
00:14:06|6308.32
00:14:07|6308.32
00:14:09|6315.32
00:14:09|6315.32
00:14:10|6315.32
00:14:11|6315.32
00:14:13|6315.32
00:14:14|6311.52
00:14:15|6311.52
00:14:16|6311.52
00:14:17|6311.52
00:14:18|6311.52
00:14:19|6311.52
00:14:20|6311.52
00:14:21|6311.52
00:14:22|6311.52
00:14:23|6311.52
00:14:24|6311.52
00:14:25|6310.93
00:14:26|6310.93
00:14:28|6310.93
00:14:29|6310.93
00:14:29|6310.93
00:14:31|6310.93
00:14:32|6310.93
00:14:33|6310.93
00:14:34|6316.22
00:14:35|6316.22
00:14:36|6316.22
00:14:37|6316.22
00:14:38|6316.22
00:14:39|6316.25
00:14:40|6316.25
00:14:41|6316.25
00:14:42|6316.25
00:14:43|6315.47
00:14:44|6315.47
00:14:45|6315.47
00:14:46|6315.47
00:14:47|6315.47
00:14:48|6315.47
00:14:49|6315.47
00:14:50|6315.47
00:14:51|6315.47
00:14:52|6315.47
00:14:54|6315.47
00:14:55|6315.47
00:14:56|6315.47
00:14:57|6315.47
00:14:58|6304.41
00:14:59|6299.13
00:15:00|6299.13
00:15:01|6299.13
00:15:02|6299.13
00:15:04|6299.13
00:15:04|6299.13
00:15:05|6298.36
00:15:06|6297.65
00:15:07|6297.65
00:15:09|6297.65
00:15:09|6297.65
00:15:10|6298.89
00:15:11|6291.2
00:15:12|6297.55
00:15:13|6291.2
00:15:14|6291.2
00:15:15|6291.2
00:15:17|6291.2
00:15:18|6289.
00:15:19|6289.
00:15:20|6289.
00:15:21|6284.55
00:15:22|6284.55
00:15:23|6284.55
00:15:24|6281.26
00:15:25|6281.26
00:15:26|6280.
00:15:27|6268.73
00:15:29|6280.81
00:15:30|6277.35
00:15:31|6274.27
00:15:32|6276.97
00:15:33|6280.45
00:15:34|6272.01
00:15:35|6277.8
00:15:37|6277.8
00:15:38|6278.31
00:15:39|6278.31
00:15:41|6276.88
00:15:42|6280.92
00:15:42|6280.92
00:15:44|6280.92
00:15:45|6280.92
00:15:46|6280.92
00:15:47|6280.92
00:15:48|6280.92
00:15:49|6280.92
00:15:49|6280.92
00:15:50|6280.92
00:15:52|6265.
00:15:52|6266.02
00:15:53|6266.02
00:15:54|6265.6
00:15:56|6265.6
00:15:56|6265.6
00:15:57|6265.6
00:15:59|6265.6
00:16:00|6269.27
00:16:01|6269.27
00:16:02|6269.27
00:16:03|6269.27
00:16:04|6269.27
00:16:05|6260.16
00:16:06|6260.16
00:16:07|6256.55
00:16:08|6256.55
00:16:09|6253.45
00:16:10|6253.45
00:16:11|6248.09
00:16:12|6249.18
00:16:13|6252.44
00:16:14|6252.44
00:16:15|6255.55
00:16:16|6257.44
00:16:17|6257.44
00:16:18|6248.
00:16:19|6254.65
00:16:20|6244.
00:16:21|6244.
00:16:22|6243.26
00:16:24|6247.04
00:16:25|6244.96
00:16:27|6245.43
00:16:28|6241.35
00:16:28|6245.82
00:16:29|6245.82
00:16:30|6246.36
00:16:31|6246.36
00:16:32|6245.22
00:16:33|6245.22
00:16:34|6245.53
00:16:35|6245.53
00:16:36|6245.53
00:16:38|6242.49
00:16:39|6238.37
00:16:40|6238.92
00:16:42|6238.92
00:16:42|6238.92
00:16:44|6238.92
00:16:45|6240.2
00:16:46|6240.2
00:16:47|6241.87
00:16:48|6242.95
00:16:49|6242.95
00:16:50|6242.95
00:16:51|6242.95
00:16:52|6242.95
00:16:53|6245.79
00:16:54|6246.14
00:16:55|6243.31
00:16:56|6245.69
00:16:57|6248.42
00:16:58|6248.42
00:16:59|6248.42
00:17:00|6248.42
00:17:01|6248.42
00:17:02|6254.62
00:17:03|6254.62
00:17:04|6256.68
00:17:05|6256.68
00:17:06|6256.68
00:17:07|6256.68
00:17:08|6254.87
00:17:09|6252.32
00:17:10|6249.81
00:17:12|6248.36
00:17:13|6248.36
00:17:14|6248.36
00:17:14|6243.88
00:17:16|6243.88
00:17:17|6243.29
00:17:17|6243.29
00:17:20|6240.58
00:17:21|6240.58
00:17:22|6243.88
00:17:24|6243.88
00:17:25|6243.88
00:17:27|6243.88
00:17:27|6237.53
00:17:29|6237.53
00:17:30|6239.96
00:17:31|6239.96
00:17:32|6239.96
00:17:33|6243.88
00:17:34|6243.88
00:17:35|6243.88
00:17:36|6243.88
00:17:37|6243.88
00:17:38|6249.66
00:17:39|6249.66
00:17:40|6249.66
00:17:41|6249.66
00:17:43|6249.66
00:17:44|6249.66
00:17:44|6261.04
00:17:46|6261.04
00:17:46|6261.04
00:17:48|6257.81
00:17:49|6257.81
00:17:50|6257.81
00:17:51|6257.81
00:17:52|6257.81
00:17:54|6257.81
00:17:55|6257.81
00:17:56|6257.81
00:17:57|6256.61
00:17:58|6256.61
00:17:59|6256.61
00:18:00|6256.61
00:18:01|6256.61
00:18:02|6258.28
00:18:03|6258.28
00:18:04|6258.28
00:18:05|6258.28
00:18:06|6258.28
00:18:07|6258.28
00:18:08|6268.22
00:18:09|6268.22
00:18:10|6270.94
00:18:11|6270.94
00:18:12|6270.23
00:18:13|6270.23
00:18:14|6270.23
00:18:15|6270.23
00:18:16|6269.41
00:18:18|6266.38
00:18:19|6266.38
00:18:20|6266.38
00:18:21|6266.38
00:18:22|6273.95
00:18:23|6273.95
00:18:25|6265.62
00:18:25|6265.62
00:18:27|6265.62
00:18:27|6265.62
00:18:28|6271.35
00:18:30|6271.35
00:18:30|6279.54
00:18:31|6279.54
00:18:32|6279.54
00:18:34|6279.54
00:18:35|6279.54
00:18:36|6279.54
00:18:37|6279.54
00:18:38|6282.75
00:18:39|6280.
00:18:40|6279.42
00:18:41|6279.42
00:18:42|6279.42
00:18:43|6279.42
00:18:44|6279.42
00:18:45|6279.42
00:18:46|6279.42
00:18:47|6279.42
00:18:48|6274.93
00:18:49|6274.93
00:18:50|6274.93
00:18:51|6274.93
00:18:52|6274.93
00:18:53|6274.93
00:18:55|6269.98
00:18:56|6269.98
00:18:57|6269.12
00:18:58|6265.93
00:18:59|6266.59
00:19:00|6266.59
00:19:01|6266.59
00:19:02|6266.59
00:19:03|6266.59
00:19:04|6266.59
00:19:05|6266.59
00:19:06|6266.59
00:19:07|6266.59
00:19:08|6270.69
00:19:09|6270.69
00:19:10|6270.69
00:19:11|6270.69
00:19:12|6270.69
00:19:13|6277.29
00:19:15|6277.29
00:19:17|6277.29
00:19:18|6285.76
00:19:20|6281.19
00:19:21|6281.19
00:19:21|6281.19
00:19:24|6275.95
00:19:24|6275.95
00:19:26|6273.2
00:19:28|6268.96
00:19:29|6268.96
00:19:30|6268.96
00:19:32|6270.
00:19:33|6270.
00:19:34|6263.84
00:19:34|6263.84
00:19:36|6263.84
00:19:37|6264.99
00:19:38|6264.99
00:19:39|6264.99
00:19:41|6265.71
00:19:41|6267.1
00:19:42|6267.1
00:19:43|6264.2
00:19:44|6264.2
00:19:45|6262.92
00:19:46|6262.92
00:19:47|6262.92
00:19:48|6262.92
00:19:49|6262.92
00:19:50|6262.92
00:19:51|6262.92
00:19:52|6262.92
00:19:53|6262.92
00:19:54|6272.42
00:19:55|6279.2
00:19:56|6278.65
00:19:58|6280.83
00:19:58|6280.83
00:19:59|6280.83
00:20:00|6280.83
00:20:02|6284.62
00:20:04|6284.62
00:20:05|6278.68
00:20:05|6278.68
00:20:06|6278.68
00:20:08|6265.89
00:20:08|6270.23
00:20:10|6270.23
00:20:11|6270.23
00:20:11|6262.36
00:20:12|6262.36
00:20:14|6262.07
00:20:15|6261.76
00:20:16|6257.78
00:20:18|6257.78
00:20:20|6262.12
00:20:21|6268.03
00:20:22|6268.03
00:20:23|6264.84
00:20:25|6264.84
00:20:26|6264.84
00:20:26|6265.46
00:20:28|6265.46
00:20:29|6265.46
00:20:30|6265.46
00:20:31|6265.46
00:20:32|6263.08
00:20:33|6263.08
00:20:34|6263.08
00:20:35|6263.08
00:20:37|6263.08
00:20:38|6263.08
00:20:39|6261.85
00:20:40|6261.85
00:20:41|6261.85
00:20:42|6260.55
00:20:44|6260.55
00:20:45|6260.55
00:20:46|6260.55
00:20:47|6262.22
00:20:48|6260.66
00:20:49|6260.66
00:20:50|6260.66
00:20:51|6260.66
00:20:52|6260.66
00:20:53|6260.66
00:20:54|6260.66
00:20:55|6260.66
00:20:56|6260.66
00:20:57|6260.66
00:20:58|6260.66
00:20:59|6255.64
00:21:00|6255.64
00:21:01|6255.32
00:21:03|6256.1
00:21:04|6257.84
00:21:04|6254.07
00:21:05|6254.07
00:21:07|6254.07
00:21:08|6254.07
00:21:09|6254.07
00:21:10|6254.07
00:21:12|6253.71
00:21:13|6253.71
00:21:15|6250.
00:21:16|6258.16
00:21:17|6258.16
00:21:18|6258.16
00:21:19|6258.16
00:21:20|6258.16
00:21:21|6258.16
00:21:22|6258.16
00:21:23|6258.16
00:21:24|6258.16
00:21:25|6258.16
00:21:26|6258.16
00:21:27|6253.29
00:21:28|6251.39
00:21:29|6251.39
00:21:30|6251.39
00:21:32|6251.39
00:21:32|6251.39
00:21:34|6251.39
00:21:35|6251.39
00:21:37|6250.28
00:21:38|6250.28
00:21:39|6250.28
00:21:40|6250.28
00:21:41|6243.88
00:21:41|6246.08
00:21:43|6240.25
00:21:44|6241.41
00:21:45|6241.41
00:21:46|6241.41
00:21:47|6239.38
00:21:48|6239.38
00:21:48|6239.67
00:21:50|6239.67
00:21:50|6239.67
00:21:52|6239.67
00:21:53|6241.49
00:21:53|6246.08
00:21:55|6246.94
00:21:56|6250.42
00:21:57|6250.42
00:21:58|6250.42
00:21:59|6250.42
00:22:00|6250.42
00:22:01|6241.59
00:22:02|6241.59
00:22:03|6246.27
00:22:04|6254.69
00:22:05|6254.69
00:22:06|6250.04
00:22:07|6250.04
00:22:08|6250.04
00:22:10|6250.04
00:22:11|6250.04
00:22:12|6250.04
00:22:12|6250.04
00:22:14|6250.04
00:22:15|6248.9
00:22:17|6248.9
00:22:18|6248.9
00:22:19|6248.9
00:22:20|6248.9
00:22:21|6248.9
00:22:22|6248.9
00:22:23|6248.9
00:22:24|6248.9
00:22:25|6248.9
00:22:26|6248.9
00:22:27|6248.9
00:22:28|6248.9
00:22:29|6246.08
00:22:31|6247.97
00:22:33|6247.97
00:22:33|6247.97
00:22:35|6249.27
00:22:37|6250.42
00:22:38|6251.51
00:22:39|6246.78
00:22:40|6247.92
00:22:41|6247.92
00:22:42|6247.92
00:22:44|6247.92
00:22:45|6247.92
00:22:46|6248.28
00:22:47|6248.28
00:22:48|6248.28
00:22:49|6251.93
00:22:50|6251.93
00:22:51|6253.76
00:22:52|6253.45
00:22:53|6253.45
00:22:54|6253.45
00:22:55|6253.45
00:22:56|6253.45
00:22:57|6253.45
00:22:57|6253.45
00:22:59|6253.45
00:23:00|6253.45
00:23:01|6253.45
00:23:02|6253.45
00:23:02|6253.45
00:23:04|6253.45
00:23:05|6253.45
00:23:06|6248.72
00:23:07|6248.72
00:23:08|6248.72
00:23:09|6248.72
00:23:10|6254.37
00:23:11|6254.37
00:23:12|6254.37
00:23:14|6254.37
00:23:14|6251.93
00:23:16|6251.93
00:23:18|6251.93
00:23:19|6247.87
00:23:21|6247.87
00:23:23|6247.87
00:23:23|6247.26
00:23:24|6247.26
00:23:26|6247.26
00:23:27|6247.26
00:23:28|6247.26
00:23:29|6252.25
00:23:30|6252.25
00:23:31|6252.25
00:23:32|6252.25
00:23:33|6252.25
00:23:34|6252.25
00:23:35|6252.25
00:23:36|6252.25
00:23:37|6252.25
00:23:38|6252.25
00:23:40|6252.25
00:23:40|6253.19
00:23:42|6253.19
00:23:43|6253.19
00:23:44|6253.19
00:23:44|6253.19
00:23:45|6253.19
00:23:46|6253.19
00:23:48|6251.64
00:23:48|6251.64
00:23:49|6251.64
00:23:50|6251.64
00:23:52|6246.42
00:23:52|6246.42
00:23:54|6246.42
00:23:55|6248.63
00:23:56|6245.
00:23:57|6242.87
00:23:58|6241.96
00:23:59|6241.96
00:24:00|6241.96
00:24:01|6241.96
00:24:02|6241.96
00:24:03|6241.96
00:24:04|6241.96
00:24:05|6241.96
00:24:06|6241.96
00:24:07|6243.27
00:24:08|6243.27
00:24:09|6243.27
00:24:10|6243.27
00:24:12|6235.73
00:24:13|6235.73
00:24:14|6235.73
00:24:15|6235.73
00:24:16|6230.08
00:24:17|6230.08
00:24:19|6227.15
00:24:20|6226.79
00:24:21|6226.78
00:24:23|6226.54
00:24:23|6226.54
00:24:25|6226.54
00:24:25|6226.54
00:24:27|6229.85
00:24:29|6235.46
00:24:29|6235.46
00:24:31|6229.4
00:24:33|6229.4
00:24:34|6238.34
00:24:35|6238.34
00:24:36|6235.84
00:24:37|6235.84
00:24:38|6235.84
00:24:39|6235.84
00:24:40|6236.25
00:24:41|6236.25
00:24:42|6236.25
00:24:44|6236.25
00:24:44|6235.75
00:24:45|6235.75
00:24:47|6235.75
00:24:48|6235.75
00:24:49|6235.75
00:24:50|6235.75
00:24:51|6235.75
00:24:52|6235.75
00:24:53|6235.23
00:24:54|6235.23
00:24:55|6235.23
00:24:56|6235.23
00:24:56|6230.77
00:24:58|6230.77
00:24:59|6230.77
00:25:00|6230.77
00:25:00|6225.79
00:25:02|6225.79
00:25:03|6224.02
00:25:04|6224.02
00:25:05|6224.02
00:25:05|6224.02
00:25:07|6224.02
00:25:08|6224.02
00:25:08|6224.02
00:25:09|6230.15
00:25:10|6227.43
00:25:11|6227.43
00:25:12|6227.43
00:25:13|6227.43
00:25:15|6227.43
00:25:16|6227.43
00:25:18|6222.
00:25:20|6222.
00:25:21|6215.05
00:25:22|6215.05
00:25:23|6215.05
00:25:25|6215.05
00:25:26|6215.05
00:25:27|6215.05
00:25:29|6215.05
00:25:30|6215.05
00:25:31|6215.05
00:25:33|6215.05
00:25:34|6215.05
00:25:34|6215.05
00:25:35|6214.32
00:25:37|6215.07
00:25:38|6215.07
00:25:38|6211.89
00:25:40|6211.89
00:25:41|6211.89
00:25:42|6211.89
00:25:43|6211.89
00:25:44|6212.48
00:25:44|6212.48
00:25:46|6212.48
00:25:47|6209.88
00:25:48|6209.88
00:25:48|6209.88
00:25:49|6209.88
00:25:51|6210.36
00:25:51|6203.23
00:25:53|6203.23
00:25:54|6203.23
00:25:55|6202.66
00:25:56|6202.66
00:25:57|6202.66
00:25:58|6203.3
00:25:59|6205.7
00:26:00|6205.11
00:26:01|6205.11
00:26:02|6205.11
00:26:03|6205.11
00:26:04|6208.49
00:26:05|6208.49
00:26:06|6208.49
00:26:07|6208.49
00:26:08|6208.49
00:26:09|6194.25
00:26:10|6196.55
00:26:11|6200.72
00:26:12|6200.72
00:26:13|6197.28
00:26:14|6195.41
00:26:15|6192.7
00:26:16|6192.7
00:26:17|6194.89
00:26:18|6193.16
00:26:19|6195.16
00:26:21|6196.58
00:26:22|6196.58
00:26:23|6196.58
00:26:24|6180.97
00:26:25|6180.97
00:26:26|6180.97
00:26:27|6180.97
00:26:28|6180.97
00:26:29|6180.97
00:26:30|6180.97
00:26:31|6180.97
00:26:32|6180.97
00:26:33|6180.97
00:26:35|6188.94
00:26:36|6188.94
00:26:37|6188.94
00:26:38|6187.88
00:26:39|6190.88
00:26:40|6190.88
00:26:41|6190.59
00:26:41|6188.94
00:26:43|6188.94
00:26:44|6188.94
00:26:44|6188.94
00:26:46|6188.94
00:26:47|6188.94
00:26:47|6188.94
00:26:49|6188.94
00:26:50|6188.94
00:26:51|6188.94
00:26:52|6178.14
00:26:53|6183.37
00:26:54|6183.37
00:26:55|6183.37
00:26:56|6183.05
00:26:57|6183.05
00:26:59|6183.05
00:27:00|6183.17
00:27:00|6183.17
00:27:01|6183.17
00:27:02|6177.88
00:27:03|6182.11
00:27:04|6182.11
00:27:05|6186.63
00:27:06|6186.63
00:27:07|6193.61
00:27:08|6193.61
00:27:10|6193.61
00:27:12|6193.61
00:27:13|6187.57
00:27:14|6191.22
00:27:15|6191.22
00:27:16|6191.22
00:27:17|6191.22
00:27:18|6191.22
00:27:19|6191.22
00:27:21|6191.22
00:27:23|6191.22
00:27:23|6191.22
00:27:25|6195.83
00:27:26|6195.83
00:27:27|6195.83
00:27:28|6195.83
00:27:30|6195.83
00:27:31|6195.83
00:27:33|6195.83
00:27:33|6195.83
00:27:34|6195.83
00:27:35|6195.83
00:27:36|6197.64
00:27:37|6197.64
00:27:38|6197.64
00:27:39|6197.64
00:27:40|6191.22
00:27:42|6188.51
00:27:43|6188.51
00:27:44|6188.51
00:27:45|6188.51
00:27:46|6188.51
00:27:47|6180.04
00:27:48|6180.04
00:27:49|6180.04
00:27:50|6180.04
00:27:52|6180.04
00:27:52|6180.04
00:27:53|6180.91
00:27:55|6180.91
00:27:56|6186.94
00:27:57|6187.13
00:27:57|6187.13
00:27:59|6187.13
00:27:59|6187.13
00:28:00|6187.13
00:28:02|6187.13
00:28:03|6187.13
00:28:04|6187.13
00:28:05|6187.13
00:28:06|6187.13
00:28:07|6195.26
00:28:08|6195.26
00:28:09|6189.7
00:28:10|6191.24
00:28:11|6191.37
00:28:12|6191.37
00:28:13|6191.21
00:28:14|6191.21
00:28:16|6195.85
00:28:18|6195.85
00:28:19|6195.85
00:28:21|6195.85
00:28:22|6195.85
00:28:23|6195.85
00:28:24|6195.85
00:28:26|6195.85
00:28:27|6195.85
00:28:28|6195.85
00:28:30|6198.31
00:28:30|6194.12
00:28:31|6194.12
00:28:32|6194.12
00:28:33|6194.12
00:28:34|6194.12
00:28:36|6194.12
00:28:37|6194.12
00:28:38|6194.12
00:28:39|6194.12
00:28:40|6200.21
00:28:41|6197.92
00:28:42|6197.92
00:28:43|6197.92
00:28:44|6197.92
00:28:46|6197.92
00:28:47|6197.92
00:28:47|6197.92
00:28:49|6197.92
00:28:50|6197.92
00:28:51|6197.92
00:28:52|6190.63
00:28:53|6193.46
00:28:54|6188.48
00:28:55|6188.48
00:28:57|6188.48
00:28:58|6189.74
00:28:59|6189.74
00:29:00|6189.74
00:29:01|6189.74
00:29:01|6187.9
00:29:03|6187.9
00:29:04|6187.9
00:29:05|6187.9
00:29:06|6187.9
00:29:07|6187.9
00:29:08|6187.9
00:29:09|6180.74
00:29:10|6180.93
00:29:11|6180.93
00:29:12|6180.93
00:29:13|6180.93
00:29:14|6180.93
00:29:15|6180.93
00:29:17|6181.13
00:29:18|6194.61
00:29:19|6194.61
00:29:21|6196.63
00:29:22|6196.63
00:29:24|6196.63
00:29:26|6196.63
00:29:27|6196.63
00:29:29|6197.19
00:29:30|6193.78
00:29:31|6192.63
00:29:32|6192.63
00:29:33|6192.63
00:29:35|6192.63
00:29:36|6192.63
00:29:38|6196.32
00:29:38|6196.32
00:29:39|6196.32
00:29:40|6196.32
00:29:41|6196.32
00:29:42|6196.32
00:29:43|6196.32
00:29:44|6196.32
00:29:45|6196.32
00:29:47|6196.69
00:29:49|6196.69
00:29:49|6198.33
00:29:51|6201.
00:29:51|6199.13
00:29:52|6201.
00:29:54|6201.
00:29:55|6192.7
00:29:56|6192.7
00:29:56|6192.7
00:29:58|6192.7
00:29:59|6192.7
00:29:59|6192.7
00:30:00|6192.7
00:30:01|6192.7
00:30:02|6192.7
00:30:03|6192.98
00:30:05|6192.98
00:30:06|6196.34
00:30:07|6192.7
00:30:08|6192.7
00:30:09|6192.7
00:30:10|6192.7
00:30:11|6192.7
00:30:12|6191.81
00:30:13|6191.81
00:30:14|6191.81
00:30:15|6191.81
00:30:17|6191.94
00:30:19|6191.94
00:30:20|6191.94
00:30:21|6191.94
00:30:23|6191.94
00:30:24|6186.59
00:30:25|6186.6
00:30:26|6186.6
00:30:27|6185.18
00:30:28|6185.18
00:30:29|6185.18
00:30:30|6185.02
00:30:31|6185.02
00:30:33|6185.02
00:30:34|6180.4
00:30:35|6180.4
00:30:36|6183.19
00:30:37|6183.19
00:30:38|6183.19
00:30:39|6183.19
00:30:39|6183.19
00:30:41|6183.19
00:30:42|6180.42
00:30:43|6180.42
00:30:44|6179.64
00:30:45|6179.64
00:30:46|6179.64
00:30:47|6179.64
00:30:48|6179.64
00:30:49|6179.64
00:30:50|6179.64
00:30:51|6179.64
00:30:52|6179.64
00:30:53|6179.64
00:30:53|6183.2
00:30:55|6183.2
00:30:56|6183.2
00:30:57|6183.2
00:30:58|6180.56
00:30:59|6180.56
00:31:00|6180.56
00:31:01|6180.56
00:31:02|6180.56
00:31:03|6180.56
00:31:03|6180.56
00:31:05|6180.56
00:31:06|6180.56
00:31:07|6191.36
00:31:08|6191.36
00:31:09|6191.93
00:31:10|6191.93
00:31:11|6191.93
00:31:11|6191.93
00:31:13|6191.93
00:31:14|6191.93
00:31:14|6191.93
00:31:16|6194.05
00:31:17|6194.05
00:31:19|6194.05
00:31:20|6194.05
00:31:22|6194.05
00:31:23|6194.05
00:31:25|6194.05
00:31:26|6195.
00:31:27|6195.
00:31:29|6196.92
00:31:30|6196.92
00:31:31|6200.55
00:31:32|6200.55
00:31:33|6200.55
00:31:34|6204.68
00:31:35|6204.67
00:31:36|6204.63
00:31:37|6204.63
00:31:38|6204.63
00:31:39|6201.58
00:31:40|6201.58
00:31:41|6201.58
00:31:42|6201.58
00:31:43|6201.58
00:31:44|6201.58
00:31:45|6201.16
00:31:46|6201.16
00:31:47|6201.59
00:31:48|6200.05
00:31:49|6200.05
00:31:50|6204.69
00:31:51|6204.69
00:31:52|6204.69
00:31:53|6204.69
00:31:54|6204.69
00:31:55|6204.69
00:31:56|6201.62
00:31:57|6201.62
00:31:59|6201.23
00:32:00|6201.23
00:32:00|6201.23
00:32:02|6201.23
00:32:03|6201.23
00:32:04|6201.23
00:32:05|6205.79
00:32:06|6209.27
00:32:07|6209.27
00:32:07|6212.68
00:32:09|6212.68
00:32:10|6215.31
00:32:10|6215.31
00:32:12|6215.31
00:32:13|6215.31
00:32:14|6215.09
00:32:15|6215.09
00:32:16|6215.09
00:32:17|6211.24
00:32:19|6212.4
00:32:21|6212.4
00:32:22|6209.82
00:32:23|6209.82
00:32:25|6210.57
00:32:26|6210.57
00:32:27|6210.57
00:32:28|6210.57
00:32:29|6214.93
00:32:30|6214.93
00:32:31|6218.11
00:32:32|6218.76
00:32:33|6218.76
00:32:35|6216.32
00:32:36|6216.32
00:32:37|6216.32
00:32:38|6212.07
00:32:39|6210.37
00:32:40|6210.37
00:32:40|6207.74
00:32:42|6207.74
00:32:43|6207.74
00:32:44|6208.27
00:32:46|6208.27
00:32:46|6208.27
00:32:47|6208.27
00:32:48|6210.63
00:32:49|6210.63
00:32:50|6210.63
00:32:51|6210.63
00:32:53|6210.63
00:32:53|6210.63
00:32:55|6210.63
00:32:55|6210.63
00:32:56|6210.63
00:32:57|6210.63
00:32:58|6210.63
00:33:00|6210.63
00:33:00|6210.63
00:33:01|6210.39
00:33:02|6210.39
00:33:03|6210.39
00:33:04|6210.39
00:33:05|6210.39
00:33:06|6210.39
00:33:08|6210.39
00:33:09|6210.39
00:33:10|6210.39
00:33:11|6210.39
00:33:12|6210.39
00:33:13|6215.55
00:33:14|6215.55
00:33:15|6215.55
00:33:16|6215.55
00:33:17|6215.55
00:33:18|6211.46
00:33:19|6211.46
00:33:20|6211.46
00:33:21|6211.46
00:33:23|6211.46
00:33:24|6211.46
00:33:25|6211.46
00:33:27|6211.46
00:33:28|6209.3
00:33:29|6207.76
00:33:30|6207.76
00:33:31|6207.76
00:33:32|6207.76
00:33:33|6207.76
00:33:35|6207.76
00:33:35|6207.76
00:33:36|6207.76
00:33:37|6207.76
00:33:38|6207.76
00:33:39|6207.76
00:33:40|6207.76
00:33:41|6207.76
00:33:42|6207.76
00:33:43|6207.76
00:33:44|6207.76
00:33:46|6208.91
00:33:47|6208.91
00:33:48|6208.91
00:33:49|6208.91
00:33:50|6208.03
00:33:51|6208.03
00:33:52|6208.03
00:33:53|6208.03
00:33:54|6208.03
00:33:55|6208.03
00:33:56|6208.03
00:33:57|6200.
00:33:58|6200.
00:34:00|6200.
00:34:01|6200.
00:34:02|6200.
00:34:03|6213.43
00:34:04|6213.43
00:34:05|6220.07
00:34:06|6213.9
00:34:06|6213.9
00:34:07|6213.9
00:34:09|6214.99
00:34:10|6214.99
00:34:10|6208.66
00:34:11|6208.66
00:34:13|6208.66
00:34:13|6208.66
00:34:15|6214.99
00:34:16|6214.23
00:34:16|6214.23
00:34:17|6214.23
00:34:19|6230.55
00:34:20|6231.14
00:34:21|6230.14
00:34:23|6230.14
00:34:24|6230.83
00:34:26|6230.83
00:34:26|6230.83
00:34:27|6230.83
00:34:29|6230.83
00:34:31|6230.83
00:34:32|6230.83
00:34:33|6235.95
00:34:35|6238.35
00:34:37|6238.35
00:34:37|6238.35
00:34:38|6238.35
00:34:39|6238.35
00:34:40|6238.35
00:34:41|6238.35
00:34:42|6238.35
00:34:43|6238.35
00:34:44|6238.35
00:34:45|6235.43
00:34:47|6235.43
00:34:48|6235.43
00:34:49|6232.21
00:34:50|6232.21
00:34:51|6234.47
00:34:52|6234.47
00:34:53|6234.47
00:34:54|6234.47
00:34:55|6234.47
00:34:56|6234.47
00:34:57|6234.47
00:34:58|6234.47
00:34:59|6234.47
00:35:00|6234.45
00:35:01|6234.45
00:35:02|6234.43
00:35:03|6234.43
00:35:04|6234.43
00:35:05|6236.52
00:35:06|6236.52
00:35:07|6236.52
00:35:08|6236.52
00:35:09|6236.52
00:35:11|6231.89
00:35:11|6231.89
00:35:13|6236.23
00:35:14|6236.23
00:35:14|6233.92
00:35:15|6233.92
00:35:16|6233.92
00:35:18|6243.51
00:35:19|6243.51
00:35:20|6243.51
00:35:21|6243.51
00:35:23|6243.51
00:35:24|6242.52
00:35:26|6242.52
00:35:27|6242.52
00:35:28|6243.51
00:35:29|6243.51
00:35:30|6243.51
00:35:31|6243.51
00:35:32|6243.51
00:35:33|6243.51
00:35:34|6243.51
00:35:36|6243.51
00:35:37|6243.51
00:35:38|6243.51
00:35:38|6243.51
00:35:40|6243.51
00:35:40|6243.51
00:35:42|6243.51
00:35:42|6243.51
00:35:44|6226.42
00:35:44|6225.77
00:35:46|6225.77
00:35:46|6225.77
00:35:48|6225.6
00:35:49|6225.6
00:35:50|6225.6
00:35:50|6225.6
00:35:52|6225.6
00:35:52|6225.6
00:35:54|6225.6
00:35:55|6225.6
00:35:56|6225.6
00:35:57|6225.6
00:35:58|6225.6
00:35:59|6224.52
00:36:00|6224.52
00:36:01|6231.5
00:36:02|6227.63
00:36:03|6227.63
00:36:05|6227.63
00:36:06|6227.63
00:36:06|6227.63
00:36:07|6227.63
00:36:09|6225.66
00:36:10|6235.05
00:36:11|6234.47
00:36:11|6234.37
00:36:13|6230.4
00:36:14|6226.75
00:36:15|6226.75
00:36:15|6226.75
00:36:17|6226.75
00:36:19|6226.75
00:36:21|6226.75
00:36:22|6226.75
00:36:24|6226.75
00:36:25|6226.75
00:36:27|6226.75
00:36:28|6226.75
00:36:29|6226.75
00:36:30|6226.75
00:36:31|6226.75
00:36:33|6226.75
00:36:33|6226.75
00:36:35|6226.75
00:36:35|6226.75
00:36:37|6226.75
00:36:38|6226.75
00:36:39|6226.75
00:36:40|6226.75
00:36:41|6226.75
00:36:42|6226.75
00:36:43|6226.75
00:36:44|6226.75
00:36:45|6226.75
00:36:46|6226.75
00:36:47|6231.42
00:36:48|6231.42
00:36:49|6231.42
00:36:50|6231.42
00:36:51|6231.42
00:36:52|6231.42
00:36:53|6231.42
00:36:54|6231.42
00:36:55|6238.27
00:36:56|6238.27
00:36:57|6238.27
00:36:58|6238.27
00:36:59|6238.27
00:37:00|6238.27
00:37:02|6243.4
00:37:02|6247.68
00:37:04|6247.68
00:37:05|6247.68
00:37:06|6247.66
00:37:07|6250.
00:37:08|6250.
00:37:09|6246.47
00:37:10|6246.9
00:37:11|6242.28
00:37:12|6242.28
00:37:13|6244.51
00:37:14|6244.51
00:37:15|6244.51
00:37:17|6245.28
00:37:18|6238.93
00:37:20|6237.88
00:37:20|6237.88
00:37:21|6231.43
00:37:22|6237.88
00:37:23|6237.88
00:37:25|6237.88
00:37:26|6237.88
00:37:27|6237.88
00:37:28|6234.83
00:37:29|6234.83
00:37:30|6234.83
00:37:31|6234.83
00:37:32|6234.83
00:37:33|6234.83
00:37:34|6228.21
00:37:35|6228.21
00:37:36|6228.21
00:37:37|6226.73
00:37:38|6226.73
00:37:39|6226.73
00:37:40|6229.53
00:37:41|6229.53
00:37:42|6229.53
00:37:44|6226.78
00:37:44|6225.54
00:37:46|6225.54
00:37:47|6225.54
00:37:48|6225.54
00:37:49|6225.54
00:37:50|6221.21
00:37:50|6221.7
00:37:51|6221.7
00:37:53|6221.7
00:37:53|6221.7
00:37:54|6221.7
00:37:55|6221.7
00:37:57|6221.7
00:37:57|6222.72
00:37:59|6221.62
00:37:59|6221.62
00:38:01|6221.7
00:38:02|6221.7
00:38:02|6221.7
00:38:04|6221.7
00:38:05|6226.93
00:38:05|6226.93
00:38:07|6226.93
00:38:08|6226.93
00:38:08|6226.93
00:38:10|6226.93
00:38:11|6226.93
00:38:12|6214.11
00:38:13|6214.11
00:38:14|6215.29
00:38:16|6215.29
00:38:17|6215.29
00:38:19|6217.51
00:38:19|6217.51
00:38:21|6217.51
00:38:22|6217.51
00:38:23|6217.51
00:38:23|6217.51
00:38:25|6210.
00:38:26|6210.08
00:38:27|6212.
00:38:28|6210.
00:38:29|6210.
00:38:30|6210.
00:38:31|6210.
00:38:32|6210.45
00:38:33|6213.
00:38:35|6211.92
00:38:36|6209.24
00:38:37|6209.24
00:38:38|6209.24
00:38:39|6209.24
00:38:39|6209.24
00:38:41|6209.24
00:38:42|6209.24
00:38:43|6209.24
00:38:44|6209.24
00:38:45|6209.24
00:38:46|6203.49
00:38:48|6203.49
00:38:48|6203.49
00:38:49|6203.49
00:38:50|6203.49
00:38:51|6203.49
00:38:52|6203.49
00:38:53|6203.49
00:38:54|6204.68
00:38:55|6204.68
00:38:56|6206.91
00:38:57|6206.91
00:38:59|6207.2
00:39:01|6207.2
00:39:02|6207.2
00:39:03|6207.2
00:39:04|6207.2
00:39:05|6207.2
00:39:06|6206.66
00:39:06|6208.93
00:39:08|6208.93
00:39:08|6208.93
00:39:09|6208.93
00:39:11|6208.93
00:39:12|6197.96
00:39:14|6196.24
00:39:15|6196.24
00:39:17|6196.24
00:39:19|6196.24
00:39:20|6196.24
00:39:21|6190.55
00:39:22|6190.55
00:39:23|6190.55
00:39:24|6190.55
00:39:25|6190.55
00:39:26|6190.55
00:39:27|6188.62
00:39:28|6188.62
00:39:29|6186.03
00:39:30|6186.21
00:39:31|6186.21
00:39:32|6191.27
00:39:33|6192.81
00:39:34|6192.81
00:39:35|6192.81
00:39:36|6192.81
00:39:37|6192.81
00:39:38|6192.81
00:39:39|6192.81
00:39:40|6190.1
00:39:41|6190.1
00:39:42|6189.
00:39:44|6188.99
00:39:44|6188.99
00:39:46|6188.99
00:39:46|6188.99
00:39:47|6188.99
00:39:48|6186.3
00:39:50|6186.21
00:39:51|6186.09
00:39:51|6186.09
00:39:53|6181.13
00:39:53|6178.75
00:39:55|6177.71
00:39:55|6176.34
00:39:57|6176.23
00:39:58|6179.87
00:39:59|6179.87
00:39:59|6179.87
00:40:01|6179.87
00:40:01|6179.87
00:40:03|6183.84
00:40:04|6183.84
00:40:05|6183.84
00:40:06|6186.38
00:40:07|6188.99
00:40:08|6188.75
00:40:10|6188.74
00:40:11|6188.74
00:40:12|6188.74
00:40:14|6188.74
00:40:15|6187.93
00:40:15|6187.93
00:40:17|6189.61
00:40:18|6189.61
00:40:19|6189.61
00:40:20|6186.89
00:40:21|6186.89
00:40:22|6186.89
00:40:24|6186.89
00:40:25|6186.89
00:40:26|6186.89
00:40:27|6186.89
00:40:28|6186.89
00:40:29|6186.89
00:40:30|6187.04
00:40:30|6187.04
00:40:32|6187.04
00:40:33|6187.04
00:40:34|6187.04
00:40:34|6187.04
00:40:36|6186.49
00:40:36|6186.49
00:40:38|6186.49
00:40:39|6186.49
00:40:39|6186.49
00:40:40|6183.51
00:40:41|6183.51
00:40:43|6183.51
00:40:44|6185.39
00:40:44|6185.39
00:40:46|6180.
00:40:47|6180.
00:40:48|6180.
00:40:49|6180.
00:40:50|6180.
00:40:51|6180.
00:40:52|6176.82
00:40:53|6176.82
00:40:55|6176.82
00:40:56|6175.35
00:40:57|6172.39
00:40:57|6175.38
00:41:00|6176.08
00:41:00|6176.08
00:41:01|6175.
00:41:02|6175.
00:41:04|6179.53
00:41:05|6179.53
00:41:06|6179.53
00:41:07|6179.53
00:41:08|6179.53
00:41:09|6179.53
00:41:10|6179.53
00:41:12|6188.99
00:41:12|6192.31
00:41:14|6193.03
00:41:15|6193.03
00:41:16|6196.38
00:41:18|6200.66
00:41:19|6200.66
00:41:20|6200.66
00:41:21|6192.77
00:41:22|6192.77
00:41:23|6192.48
00:41:24|6192.48
00:41:25|6192.48
00:41:26|6192.48
00:41:27|6192.48
00:41:28|6192.48
00:41:29|6192.48
00:41:31|6192.48
00:41:32|6191.22
00:41:32|6191.22
00:41:34|6191.22
00:41:35|6191.22
00:41:36|6191.22
00:41:37|6191.22
00:41:38|6191.71
00:41:39|6188.05
00:41:40|6188.05
00:41:41|6188.05
00:41:42|6188.05
00:41:43|6188.05
00:41:45|6193.44
00:41:46|6193.44
00:41:47|6193.44
00:41:48|6193.44
00:41:49|6193.44
00:41:50|6193.44
00:41:51|6193.44
00:41:52|6193.44
00:41:53|6193.44
00:41:54|6193.44
00:41:55|6193.44
00:41:56|6193.44
00:41:57|6193.44
00:41:57|6193.44
00:41:59|6193.44
00:42:00|6193.44
00:42:00|6198.18
00:42:02|6200.59
00:42:03|6200.25
00:42:03|6201.33
00:42:05|6201.63
00:42:06|6203.1
00:42:07|6203.1
00:42:08|6203.1
00:42:09|6214.91
00:42:11|6214.91
00:42:13|6214.91
00:42:14|6214.91
00:42:16|6214.91
00:42:16|6213.91
00:42:19|6214.62
00:42:19|6216.09
00:42:20|6216.09
00:42:22|6216.09
00:42:23|6216.09
00:42:25|6216.09
00:42:26|6216.09
00:42:27|6216.09
00:42:28|6216.09
00:42:29|6212.62
00:42:30|6212.62
00:42:31|6209.15
00:42:32|6209.15
00:42:34|6207.34
00:42:35|6207.34
00:42:36|6207.34
00:42:38|6209.09
00:42:38|6209.09
00:42:40|6209.09
00:42:40|6209.09
00:42:42|6209.09
00:42:42|6209.09
00:42:44|6209.09
00:42:45|6209.09
00:42:45|6209.09
00:42:46|6209.09
00:42:47|6209.09
00:42:49|6209.09
00:42:50|6202.12
00:42:51|6202.12
00:42:51|6200.
00:42:52|6200.
00:42:53|6199.45
00:42:55|6199.45
00:42:56|6199.45
00:42:56|6206.98
00:42:58|6207.67
00:42:59|6207.67
00:43:00|6206.27
00:43:01|6209.93
00:43:02|6209.93
00:43:03|6209.93
00:43:04|6209.93
00:43:05|6209.93
00:43:06|6209.93
00:43:08|6209.93
00:43:09|6209.93
00:43:10|6216.89
00:43:11|6216.89
00:43:11|6216.89
00:43:14|6217.27
00:43:15|6217.27
00:43:16|6217.27
00:43:18|6218.52
00:43:19|6218.52
00:43:20|6218.52
00:43:21|6218.52
00:43:22|6218.52
00:43:23|6219.1
00:43:24|6219.1
00:43:25|6219.1
00:43:26|6219.1
00:43:28|6219.1
00:43:29|6219.1
00:43:30|6219.1
00:43:31|6219.1
00:43:32|6219.1
00:43:33|6219.1
00:43:34|6219.1
00:43:35|6219.1
00:43:36|6217.56
00:43:37|6217.56
00:43:38|6217.56
00:43:40|6217.56
00:43:41|6217.56
00:43:42|6217.56
00:43:43|6217.56
00:43:44|6217.56
00:43:45|6217.56
00:43:46|6220.46
00:43:47|6220.46
00:43:48|6220.46
00:43:49|6220.46
00:43:50|6220.46
00:43:51|6220.46
00:43:52|6220.46
00:43:54|6216.57
00:43:54|6216.57
00:43:57|6220.41
00:43:58|6220.41
00:43:59|6220.41
00:44:00|6220.41
00:44:00|6220.41
00:44:02|6220.41
00:44:03|6220.41
00:44:04|6220.41
00:44:06|6220.41
00:44:06|6220.41
00:44:07|6220.41
00:44:08|6220.41
00:44:09|6217.38
00:44:10|6217.38
00:44:12|6217.38
00:44:14|6217.38
00:44:15|6217.38
00:44:17|6225.63
00:44:18|6225.63
00:44:19|6225.63
00:44:20|6225.63
00:44:21|6225.63
00:44:21|6225.63
00:44:23|6225.63
00:44:24|6225.63
00:44:25|6225.63
00:44:26|6225.63
00:44:27|6225.63
00:44:28|6222.82
00:44:29|6225.49
00:44:31|6225.49
00:44:32|6225.49
00:44:33|6225.49
00:44:34|6222.4
00:44:35|6219.97
00:44:36|6219.97
00:44:37|6219.97
00:44:38|6219.97
00:44:39|6219.97
00:44:40|6219.97
00:44:41|6219.97
00:44:42|6219.97
00:44:43|6219.97
00:44:44|6219.97
00:44:45|6219.97
00:44:46|6219.83
00:44:47|6219.83
00:44:48|6219.83
00:44:49|6221.25
00:44:50|6221.25
00:44:51|6222.27
00:44:52|6222.27
00:44:53|6222.27
00:44:54|6222.27
00:44:55|6222.27
00:44:56|6222.27
00:44:57|6222.27
00:44:58|6222.27
00:44:59|6222.27
00:45:00|6222.27
00:45:01|6212.68
00:45:02|6212.68
00:45:03|6212.68
00:45:04|6212.68
00:45:05|6210.
00:45:06|6210.
00:45:07|6210.
00:45:09|6210.
00:45:10|6210.
00:45:11|6206.11
00:45:12|6206.11
00:45:14|6206.11
00:45:16|6206.11
00:45:17|6206.11
00:45:18|6206.11
00:45:20|6203.74
00:45:21|6203.74
00:45:22|6203.74
00:45:23|6203.74
00:45:24|6203.74
00:45:25|6203.74
00:45:27|6203.74
00:45:28|6200.56
00:45:29|6193.76
00:45:29|6193.44
00:45:31|6193.44
00:45:32|6193.44
00:45:34|6193.44
00:45:34|6193.44
00:45:36|6189.76
00:45:37|6183.76
00:45:38|6192.33
00:45:39|6194.9
00:45:40|6194.9
00:45:41|6194.9
00:45:42|6194.9
00:45:43|6193.32
00:45:44|6193.32
00:45:45|6193.32
00:45:46|6193.32
00:45:47|6193.32
00:45:48|6193.32
00:45:49|6193.32
00:45:50|6193.32
00:45:51|6192.83
00:45:52|6192.83
00:45:53|6192.83
00:45:54|6192.83
00:45:55|6192.83
00:45:56|6192.83
00:45:57|6192.83
00:45:58|6192.83
00:45:59|6196.12
00:46:00|6196.12
00:46:01|6196.12
00:46:03|6196.12
00:46:04|6196.5
00:46:04|6196.5
00:46:06|6196.5
00:46:07|6196.5
00:46:07|6196.5
00:46:09|6196.5
00:46:11|6196.5
00:46:11|6196.5
00:46:12|6196.88
00:46:13|6196.88
00:46:15|6192.33
00:46:17|6192.33
00:46:18|6192.33
00:46:19|6192.33
00:46:21|6192.33
00:46:22|6192.33
00:46:22|6192.33
00:46:24|6192.33
00:46:25|6192.33
00:46:26|6187.75
00:46:27|6187.75
00:46:28|6187.75
00:46:29|6187.75
00:46:31|6186.93
00:46:31|6180.11
00:46:32|6185.45
00:46:33|6185.45
00:46:34|6188.07
00:46:35|6188.07
00:46:36|6188.07
00:46:38|6188.07
00:46:38|6188.07
00:46:39|6188.07
00:46:40|6188.07
00:46:41|6192.47
00:46:43|6192.47
00:46:43|6192.47
00:46:44|6192.47
00:46:45|6192.47
00:46:46|6192.47
00:46:47|6192.47
00:46:48|6192.47
00:46:49|6192.47
00:46:51|6192.47
00:46:51|6192.47
00:46:52|6192.47
00:46:53|6192.47
00:46:54|6196.47
00:46:55|6196.47
00:46:56|6199.75
00:46:57|6199.75
00:46:58|6199.75
00:46:59|6199.75
00:47:00|6199.75
00:47:02|6199.75
00:47:03|6199.75
00:47:03|6199.75
00:47:05|6199.75
00:47:05|6199.75
00:47:06|6199.75
00:47:08|6199.75
00:47:09|6209.19
00:47:10|6205.17
00:47:11|6205.17
00:47:12|6205.17
00:47:13|6205.17
00:47:14|6199.75
00:47:15|6196.93
00:47:17|6196.94
00:47:18|6196.94
00:47:20|6200.24
00:47:21|6196.09
00:47:22|6196.09
00:47:23|6196.09
00:47:24|6196.09
00:47:26|6199.3
00:47:27|6199.3
00:47:27|6199.3
00:47:28|6199.3
00:47:30|6199.3
00:47:31|6199.3
00:47:31|6199.3
00:47:33|6199.3
00:47:34|6199.3
00:47:35|6201.06
00:47:36|6201.06
00:47:38|6201.06
00:47:39|6201.06
00:47:40|6201.06
00:47:40|6201.06
00:47:42|6201.06
00:47:44|6201.06
00:47:45|6201.06
00:47:45|6201.06
00:47:46|6201.06
00:47:48|6203.21
00:47:49|6203.21
00:47:50|6203.21
00:47:51|6203.21
00:47:52|6203.21
00:47:53|6203.21
00:47:54|6203.21
00:47:55|6203.21
00:47:56|6203.21
00:47:57|6203.21
00:47:58|6203.21
00:47:59|6203.21
00:48:00|6196.94
00:48:01|6198.07
00:48:02|6198.07
00:48:03|6198.07
00:48:04|6198.07
00:48:05|6198.07
00:48:06|6198.07
00:48:07|6198.07
00:48:08|6196.94
00:48:10|6191.25
00:48:11|6191.25
00:48:11|6191.97
00:48:13|6191.97
00:48:14|6189.94
00:48:15|6188.14
00:48:17|6188.14
00:48:19|6188.34
00:48:20|6188.34
00:48:21|6183.99
00:48:22|6183.99
00:48:24|6183.99
00:48:24|6183.99
00:48:25|6183.99
00:48:26|6183.99
00:48:27|6183.99
00:48:28|6183.99
00:48:29|6183.99
00:48:30|6181.53
00:48:32|6181.96
00:48:33|6181.96
00:48:33|6181.96
00:48:35|6181.96
00:48:36|6181.96
00:48:38|6187.37
00:48:39|6187.37
00:48:39|6187.37
00:48:41|6187.37
00:48:42|6190.6
00:48:43|6190.6
00:48:44|6190.6
00:48:45|6190.6
00:48:46|6190.6
00:48:47|6190.6
00:48:48|6190.6
00:48:50|6190.6
00:48:50|6190.6
00:48:51|6190.6
00:48:52|6190.6
00:48:53|6190.6
00:48:54|6188.34
00:48:55|6188.34
00:48:56|6188.34
00:48:57|6188.34
00:48:59|6188.34
00:49:00|6188.34
00:49:01|6188.34
00:49:02|6188.34
00:49:03|6188.34
00:49:04|6192.86
00:49:05|6192.86
00:49:06|6192.86
00:49:07|6192.86
00:49:08|6192.86
00:49:09|6192.86
00:49:10|6192.86
00:49:11|6192.86
00:49:12|6192.86
00:49:14|6194.16
00:49:15|6196.16
00:49:16|6196.16
00:49:17|6196.16
00:49:18|6196.16
00:49:19|6196.16
00:49:20|6196.16
00:49:22|6188.34
00:49:23|6188.34
00:49:24|6188.34
00:49:24|6188.34
00:49:26|6188.34
00:49:27|6188.61
00:49:27|6188.61
00:49:29|6188.61
00:49:30|6192.76
00:49:31|6192.76
00:49:32|6192.76
00:49:33|6192.76
00:49:33|6192.76
00:49:35|6192.76
00:49:37|6192.76
00:49:37|6192.76
00:49:38|6188.99
00:49:39|6188.99
00:49:40|6188.99
00:49:41|6190.28
00:49:42|6190.28
00:49:43|6190.28
00:49:44|6189.67
00:49:46|6189.85
00:49:47|6188.57
00:49:48|6188.57
00:49:49|6188.57
00:49:50|6188.57
00:49:51|6188.57
00:49:52|6188.57
00:49:54|6181.86
00:49:55|6181.86
00:49:56|6181.86
00:49:57|6174.91
00:49:58|6174.62
00:49:59|6170.55
00:50:00|6168.87
00:50:01|6174.92
00:50:02|6177.71
00:50:03|6173.4
00:50:04|6173.4
00:50:06|6175.4
00:50:06|6170.47
00:50:07|6173.71
00:50:08|6173.71
00:50:09|6173.71
00:50:10|6167.05
00:50:12|6167.05
00:50:14|6170.
00:50:15|6170.37
00:50:16|6170.37
00:50:17|6170.37
00:50:18|6170.37
00:50:19|6170.37
00:50:20|6172.03
00:50:21|6172.03
00:50:23|6174.27
00:50:25|6174.27
00:50:26|6174.27
00:50:26|6174.27
00:50:27|6174.27
00:50:29|6174.66
00:50:30|6174.66
00:50:31|6174.66
00:50:33|6180.76
00:50:34|6180.76
00:50:34|6180.76
00:50:36|6181.57
00:50:37|6181.57
00:50:37|6181.57
00:50:39|6181.57
00:50:40|6180.34
00:50:41|6180.34
00:50:41|6180.34
00:50:43|6180.34
00:50:43|6180.34
00:50:44|6180.34
00:50:46|6180.34
00:50:47|6180.34
00:50:48|6174.58
00:50:49|6169.72
00:50:50|6169.72
00:50:50|6173.31
00:50:52|6173.31
00:50:53|6173.31
00:50:53|6173.31
00:50:55|6173.31
00:50:55|6173.31
00:50:57|6173.11
00:50:57|6173.11
00:50:59|6173.11
00:51:00|6170.68
00:51:01|6170.68
00:51:02|6170.68
00:51:02|6174.29
00:51:03|6174.29
00:51:04|6174.29
00:51:06|6174.29
00:51:07|6174.29
00:51:08|6174.29
00:51:09|6174.29
00:51:10|6174.29
00:51:11|6174.29
00:51:13|6174.29
00:51:15|6174.29
00:51:15|6174.29
00:51:17|6174.29
00:51:17|6174.29
00:51:19|6174.29
00:51:19|6174.29
00:51:20|6174.29
00:51:21|6174.29
00:51:22|6174.29
00:51:23|6174.29
00:51:24|6174.29
00:51:25|6174.29
00:51:26|6174.29
00:51:27|6174.29
00:51:28|6172.28
00:51:30|6171.
00:51:31|6171.
00:51:32|6170.99
00:51:34|6170.99
00:51:34|6170.99
00:51:36|6170.99
00:51:36|6172.43
00:51:37|6174.25
00:51:38|6174.25
00:51:40|6174.25
00:51:40|6174.25
00:51:41|6174.25
00:51:42|6174.25
00:51:43|6174.25
00:51:44|6174.25
00:51:46|6174.25
00:51:47|6174.25
00:51:47|6174.25
00:51:49|6174.25
00:51:50|6174.25
00:51:51|6174.25
00:51:53|6174.25
00:51:54|6176.83
00:51:55|6176.83
00:51:56|6176.83
00:51:56|6176.83
00:51:57|6176.83
00:51:59|6171.82
00:52:00|6171.82
00:52:00|6171.82
00:52:02|6171.82
00:52:03|6171.82
00:52:04|6171.82
00:52:05|6171.82
00:52:06|6171.82
00:52:07|6167.03
00:52:08|6166.7
00:52:09|6166.7
00:52:10|6166.7
00:52:11|6164.28
00:52:12|6164.28
00:52:13|6164.28
00:52:15|6164.28
00:52:15|6165.54
00:52:16|6165.54
00:52:17|6165.54
00:52:18|6165.54
00:52:20|6165.54
00:52:20|6165.54
00:52:21|6165.54
00:52:22|6165.31
00:52:23|6159.68
00:52:25|6159.68
00:52:27|6159.68
00:52:28|6159.68
00:52:29|6159.68
00:52:30|6164.42
00:52:31|6164.42
00:52:32|6163.57
00:52:33|6163.57
00:52:34|6163.57
00:52:35|6163.57
00:52:36|6163.57
00:52:37|6163.57
00:52:38|6161.44
00:52:39|6161.44
00:52:40|6161.44
00:52:41|6161.44
00:52:42|6163.57
00:52:44|6163.57
00:52:45|6163.57
00:52:46|6163.57
00:52:47|6163.57
00:52:48|6163.57
00:52:48|6161.44
00:52:49|6161.44
00:52:51|6161.44
00:52:52|6161.44
00:52:53|6156.98
00:52:54|6150.05
00:52:55|6150.05
00:52:56|6150.05
00:52:57|6150.05
00:52:58|6152.8
00:52:59|6152.8
00:53:00|6154.66
00:53:01|6154.66
00:53:01|6154.66
00:53:03|6154.66
00:53:04|6154.66
00:53:05|6156.52
00:53:06|6156.52
00:53:07|6156.52
00:53:08|6156.52
00:53:09|6156.52
00:53:10|6155.59
00:53:11|6155.71
00:53:12|6155.71
00:53:13|6155.71
00:53:14|6151.49
00:53:16|6150.
00:53:17|6156.89
00:53:19|6156.89
00:53:20|6156.39
00:53:22|6156.39
00:53:23|6155.27
00:53:24|6153.84
00:53:25|6153.84
00:53:26|6153.84
00:53:28|6154.69
00:53:28|6152.7
00:53:30|6152.29
00:53:31|6151.54
00:53:33|6145.3
00:53:34|6145.3
00:53:34|6145.
00:53:36|6139.73
00:53:36|6139.73
00:53:37|6143.38
00:53:38|6143.38
00:53:39|6143.38
00:53:41|6142.68
00:53:42|6143.94
00:53:43|6143.94
00:53:44|6146.4
00:53:45|6146.4
00:53:47|6145.66
00:53:49|6146.55
00:53:50|6146.72
00:53:50|6146.72
00:53:51|6146.72
00:53:52|6146.72
00:53:53|6146.72
00:53:55|6144.11
00:53:56|6141.04
00:53:57|6141.04
00:53:58|6139.8
00:53:59|6139.8
00:54:00|6139.8
00:54:01|6139.8
00:54:02|6138.66
00:54:03|6138.66
00:54:04|6138.66
00:54:05|6138.66
00:54:06|6135.34
00:54:07|6136.3
00:54:08|6136.3
00:54:10|6140.52
00:54:11|6140.52
00:54:12|6135.25
00:54:13|6135.25
00:54:14|6135.25
00:54:15|6132.15
00:54:16|6131.71
00:54:18|6124.3
00:54:19|6123.49
00:54:19|6123.49
00:54:21|6127.18
00:54:21|6128.4
00:54:22|6129.79
00:54:23|6129.79
00:54:24|6129.79
00:54:26|6129.79
00:54:27|6129.79
00:54:28|6129.79
00:54:28|6129.79
00:54:29|6129.79
00:54:30|6124.17
00:54:32|6124.17
00:54:33|6124.17
00:54:34|6120.96
00:54:35|6121.91
00:54:36|6121.91
00:54:37|6121.91
00:54:38|6121.91
00:54:39|6121.91
00:54:40|6121.91
00:54:41|6121.91
00:54:42|6121.91
00:54:44|6116.84
00:54:45|6116.84
00:54:45|6116.97
00:54:46|6116.97
00:54:48|6117.48
00:54:49|6115.4
00:54:50|6115.4
00:54:50|6115.4
00:54:52|6117.54
00:54:52|6117.54
00:54:54|6123.8
00:54:54|6116.46
00:54:55|6116.65
00:54:56|6119.87
00:54:59|6119.87
00:54:59|6120.28
00:55:00|6120.28
00:55:01|6120.28
00:55:02|6120.28
00:55:04|6120.59
00:55:05|6119.04
00:55:06|6119.04
00:55:07|6119.04
00:55:09|6119.04
00:55:10|6119.04
00:55:12|6119.04
00:55:13|6120.5
00:55:14|6120.5
00:55:15|6120.5
00:55:16|6120.5
00:55:17|6120.5
00:55:19|6120.5
00:55:21|6120.53
00:55:22|6120.5
00:55:24|6120.5
00:55:25|6120.5
00:55:26|6120.5
00:55:26|6120.5
00:55:28|6120.5
00:55:29|6120.5
00:55:30|6120.5
00:55:31|6120.5
00:55:32|6120.5
00:55:33|6124.14
00:55:35|6122.63
00:55:36|6122.63
00:55:37|6122.63
00:55:38|6118.56
00:55:39|6115.58
00:55:40|6115.52
00:55:40|6115.52
00:55:42|6115.52
00:55:43|6115.52
00:55:44|6115.52
00:55:45|6114.11
00:55:46|6114.11
00:55:47|6114.11
00:55:48|6114.11
00:55:49|6114.11
00:55:49|6114.11
00:55:51|6114.11
00:55:52|6117.03
00:55:53|6117.03
00:55:53|6117.03
00:55:55|6117.03
00:55:55|6115.66
00:55:57|6117.14
00:55:58|6117.14
00:55:59|6115.9
00:56:00|6115.9
00:56:01|6105.58
00:56:02|6103.02
00:56:03|6103.02
00:56:04|6100.
00:56:05|6100.
00:56:05|6100.
00:56:07|6100.
00:56:08|6105.88
00:56:09|6105.88
00:56:10|6109.52
00:56:10|6109.52
00:56:12|6109.52
00:56:14|6117.99
00:56:15|6112.24
00:56:16|6122.71
00:56:17|6122.71
00:56:18|6121.23
00:56:19|6121.23
00:56:21|6121.41
00:56:22|6121.41
00:56:23|6126.28
00:56:24|6125.92
00:56:25|6123.76
00:56:26|6123.76
00:56:27|6123.76
00:56:28|6123.76
00:56:29|6123.76
00:56:30|6123.76
00:56:31|6123.76
00:56:32|6123.76
00:56:33|6118.44
00:56:34|6118.44
00:56:35|6118.44
00:56:36|6118.44
00:56:37|6118.44
00:56:38|6118.44
00:56:39|6118.44
00:56:40|6118.44
00:56:41|6119.29
00:56:42|6110.91
00:56:43|6110.91
00:56:44|6108.29
00:56:45|6108.29
00:56:46|6108.29
00:56:47|6107.51
00:56:48|6104.18
00:56:49|6103.95
00:56:50|6103.95
00:56:51|6106.65
00:56:53|6103.74
00:56:54|6103.74
00:56:55|6107.17
00:56:56|6107.17
00:56:57|6108.63
00:56:58|6108.62
00:56:59|6108.62
00:57:00|6101.92
00:57:01|6103.74
00:57:02|6104.85
00:57:03|6103.74
00:57:04|6102.5
00:57:05|6101.61
00:57:06|6100.01
00:57:07|6100.
00:57:08|6094.96
00:57:09|6098.16
00:57:10|6098.16
00:57:11|6098.16
00:57:13|6094.25
00:57:13|6094.8
00:57:16|6094.8
00:57:17|6093.48
00:57:19|6093.48
00:57:19|6093.48
00:57:20|6093.48
00:57:22|6093.48
00:57:23|6093.48
00:57:24|6093.48
00:57:25|6093.48
00:57:26|6093.48
00:57:27|6093.48
00:57:28|6093.48
00:57:30|6093.48
00:57:31|6093.48
00:57:32|6093.48
00:57:32|6093.48
00:57:34|6093.48
00:57:34|6092.17
00:57:35|6092.17
00:57:37|6095.67
00:57:38|6095.67
00:57:39|6101.16
00:57:40|6101.16
00:57:41|6101.16
00:57:42|6101.16
00:57:43|6101.16
00:57:44|6101.16
00:57:45|6101.16
00:57:46|6101.16
00:57:47|6104.19
00:57:48|6103.39
00:57:49|6103.39
00:57:50|6093.09
00:57:51|6090.76
00:57:52|6090.76
00:57:53|6091.89
00:57:54|6091.89
00:57:55|6091.89
00:57:56|6091.89
00:57:57|6091.89
00:57:58|6084.47
00:57:59|6084.47
00:58:00|6090.61
00:58:01|6090.61
00:58:02|6090.61
00:58:03|6090.61
00:58:04|6090.61
00:58:05|6090.61
00:58:06|6090.56
00:58:07|6090.56
00:58:08|6096.76
00:58:09|6091.05
00:58:10|6091.05
00:58:11|6091.05
00:58:13|6091.05
00:58:15|6091.05
00:58:16|6091.05
00:58:17|6091.05
00:58:18|6091.05
00:58:19|6106.34
00:58:20|6106.34
00:58:21|6106.34
00:58:22|6106.34
00:58:23|6106.34
00:58:24|6106.34
00:58:25|6106.34
00:58:26|6106.34
00:58:27|6106.34
00:58:28|6106.34
00:58:30|6106.34
00:58:31|6106.34
00:58:32|6094.71
00:58:34|6094.71
00:58:36|6090.76
00:58:36|6090.76
00:58:38|6090.76
00:58:39|6088.46
00:58:40|6088.46
00:58:41|6092.23
00:58:42|6088.46
00:58:43|6088.46
00:58:44|6088.46
00:58:45|6088.46
00:58:46|6081.46
00:58:47|6082.11
00:58:48|6076.97
00:58:49|6076.97
00:58:50|6077.94
00:58:51|6077.94
00:58:53|6076.96
00:58:53|6076.96
00:58:55|6076.96
00:58:55|6082.13
00:58:57|6087.24
00:58:58|6087.24
00:58:59|6087.24
00:59:00|6087.24
00:59:01|6081.06
00:59:02|6081.06
00:59:03|6082.77
00:59:04|6082.77
00:59:05|6078.96
00:59:06|6078.96
00:59:07|6078.96
00:59:09|6075.07
00:59:11|6073.5
00:59:12|6070.
00:59:13|6070.
00:59:14|6067.55
00:59:15|6064.56
00:59:16|6071.9
00:59:17|6071.01
00:59:19|6072.47
00:59:21|6072.47
00:59:21|6072.47
00:59:23|6079.19
00:59:24|6079.19
00:59:25|6079.19
00:59:26|6079.19
00:59:27|6079.19
00:59:28|6079.19
00:59:29|6079.19
00:59:30|6079.19
00:59:31|6079.19
00:59:32|6069.93
00:59:33|6071.95
00:59:34|6071.95
00:59:35|6071.95
00:59:37|6068.39
00:59:37|6079.01
00:59:39|6079.01
00:59:40|6072.52
00:59:41|6075.83
00:59:43|6068.87
00:59:45|6068.87
00:59:45|6068.87
00:59:46|6068.7
00:59:47|6068.7
00:59:48|6068.7
00:59:49|6071.82
00:59:50|6071.82
00:59:51|6071.82
00:59:52|6071.82
00:59:53|6071.82
00:59:54|6066.11
00:59:55|6066.11
00:59:56|6066.11
00:59:57|6066.11
00:59:58|6066.11
00:59:59|6066.11
01:00:00|6066.11
01:00:01|6055.98
01:00:03|6070.55
01:00:04|6072.96
01:00:05|6072.96
01:00:06|6072.96
01:00:07|6072.96
01:00:09|6072.96
01:00:10|6074.91
01:00:12|6074.91
01:00:13|6059.71
01:00:14|6066.46
01:00:15|6066.46
01:00:17|6063.91
01:00:18|6060.23
01:00:19|6061.01
01:00:20|6064.06
01:00:22|6064.06
01:00:22|6064.06
01:00:23|6064.06
01:00:25|6075.63
01:00:25|6075.63
01:00:27|6078.87
01:00:27|6078.87
01:00:29|6082.41
01:00:30|6082.41
01:00:30|6082.41
01:00:32|6082.41
01:00:33|6082.41
01:00:33|6082.41
01:00:35|6082.41
01:00:35|6082.41
01:00:36|6082.41
01:00:38|6082.41
01:00:39|6082.41
01:00:40|6082.41
01:00:41|6082.41
01:00:42|6067.49
01:00:43|6067.49
01:00:44|6067.49
01:00:45|6067.49
01:00:46|6068.11
01:00:47|6068.11
01:00:48|6068.11
01:00:49|6068.11
01:00:50|6070.92
01:00:51|6070.92
01:00:52|6070.92
01:00:53|6082.82
01:00:55|6078.06
01:00:56|6078.06
01:00:56|6084.
01:00:58|6084.
01:00:59|6081.58
01:01:00|6085.68
01:01:01|6085.67
01:01:02|6086.94
01:01:03|6086.94
01:01:04|6086.94
01:01:06|6092.47
01:01:07|6092.47
01:01:08|6091.85
01:01:09|6096.28
01:01:11|6097.58
01:01:12|6097.58
01:01:14|6096.6
01:01:15|6096.6
01:01:16|6094.74
01:01:17|6094.74
01:01:18|6094.74
01:01:19|6086.2
01:01:20|6086.2
01:01:21|6086.2
01:01:22|6079.93
01:01:24|6079.93
01:01:25|6079.93
01:01:26|6079.93
01:01:27|6079.93
01:01:28|6079.93
01:01:29|6079.93
01:01:30|6079.93
01:01:31|6079.93
01:01:32|6084.
01:01:33|6078.83
01:01:34|6078.83
01:01:34|6078.83
01:01:36|6076.36
01:01:37|6077.3
01:01:38|6081.17
01:01:39|6081.17
01:01:40|6081.17
01:01:42|6083.49
01:01:43|6085.68
01:01:44|6085.68
01:01:45|6087.03
01:01:46|6087.03
01:01:47|6087.03
01:01:48|6087.03
01:01:49|6091.38
01:01:50|6091.38
01:01:51|6091.38
01:01:52|6088.43
01:01:53|6085.93
01:01:54|6079.39
01:01:55|6079.39
01:01:56|6079.39
01:01:57|6079.39
01:01:58|6077.13
01:01:59|6079.4
01:02:00|6079.4
01:02:01|6079.4
01:02:02|6079.4
01:02:03|6079.4
01:02:04|6079.4
01:02:05|6079.4
01:02:06|6079.4
01:02:07|6079.4
01:02:08|6082.11
01:02:09|6080.31
01:02:10|6080.31
01:02:12|6073.46
01:02:14|6073.46
01:02:14|6073.46
01:02:16|6073.46
01:02:17|6076.25
01:02:18|6076.25
01:02:20|6080.6
01:02:21|6080.6
01:02:22|6080.6
01:02:23|6085.98
01:02:24|6085.98
01:02:25|6080.21
01:02:27|6080.21
01:02:28|6080.21
01:02:28|6072.68
01:02:29|6072.68
01:02:31|6072.68
01:02:32|6068.88
01:02:33|6067.4
01:02:34|6066.3
01:02:35|6066.3
01:02:36|6066.3
01:02:37|6066.3
01:02:38|6069.23
01:02:38|6069.23
01:02:40|6069.23
01:02:41|6069.23
01:02:42|6069.23
01:02:43|6066.22
01:02:44|6064.38
01:02:45|6064.38
01:02:45|6064.38
01:02:47|6064.38
01:02:48|6064.38
01:02:49|6064.38
01:02:50|6064.38
01:02:51|6064.38
01:02:52|6064.38
01:02:53|6064.38
01:02:54|6064.38
01:02:55|6064.38
01:02:56|6064.38
01:02:57|6064.38
01:02:58|6064.38
01:02:59|6064.38
01:03:00|6061.74
01:03:01|6061.74
01:03:02|6055.64
01:03:03|6055.64
01:03:04|6054.88
01:03:05|6058.22
01:03:06|6058.22
01:03:07|6058.22
01:03:08|6062.37
01:03:10|6064.07
01:03:11|6064.07
01:03:13|6059.27
01:03:15|6059.27
01:03:17|6059.27
01:03:18|6055.79
01:03:20|6065.49
01:03:22|6065.49
01:03:23|6065.49
01:03:24|6065.49
01:03:25|6070.44
01:03:26|6070.44
01:03:27|6062.28
01:03:29|6062.28
01:03:30|6062.28
01:03:31|6056.04
01:03:32|6056.04
01:03:33|6056.04
01:03:34|6051.61
01:03:35|6050.01
01:03:36|6050.
01:03:37|6054.17
01:03:38|6053.89
01:03:39|6051.3
01:03:40|6051.3
01:03:41|6051.3
01:03:42|6050.31
01:03:43|6050.31
01:03:44|6052.77
01:03:46|6052.77
01:03:47|6052.77
01:03:48|6053.64
01:03:49|6053.64
01:03:50|6053.64
01:03:51|6053.64
01:03:52|6057.47
01:03:53|6060.81
01:03:54|6065.75
01:03:55|6067.45
01:03:56|6067.45
01:03:57|6069.44
01:03:58|6069.44
01:03:59|6065.91
01:04:00|6065.91
01:04:01|6065.91
01:04:02|6065.91
01:04:03|6065.91
01:04:03|6072.66
01:04:04|6075.8
01:04:06|6075.8
01:04:07|6075.8
01:04:08|6079.59
01:04:09|6085.07
01:04:10|6085.07
01:04:11|6085.07
01:04:13|6085.07
01:04:14|6078.06
01:04:15|6078.06
01:04:16|6079.59
01:04:18|6079.59
01:04:19|6074.45
01:04:20|6071.67
01:04:21|6071.58
01:04:22|6071.58
01:04:23|6071.58
01:04:27|6071.58
01:04:28|6079.51
01:04:29|6086.94
01:04:30|6086.94
01:04:32|6086.94
01:04:32|6086.94
01:04:33|6086.94
01:04:34|6086.58
01:04:35|6086.58
01:04:36|6086.58
01:04:38|6086.58
01:04:39|6086.58
01:04:40|6086.58
01:04:41|6086.58
01:04:42|6086.58
01:04:43|6086.58
01:04:44|6086.08
01:04:45|6080.12
01:04:47|6080.12
01:04:48|6080.12
01:04:49|6080.12
01:04:50|6080.12
01:04:51|6080.12
01:04:52|6076.01
01:04:52|6076.45
01:04:53|6076.45
01:04:54|6076.45
01:04:55|6076.45
01:04:57|6076.45
01:04:58|6076.45
01:04:58|6076.45
01:05:00|6076.45
01:05:01|6076.45
01:05:02|6075.57
01:05:02|6075.57
01:05:04|6067.2
01:05:04|6065.91
01:05:06|6065.5
01:05:07|6065.5
01:05:08|6065.5
01:05:09|6065.5
01:05:10|6066.66
01:05:11|6061.83
01:05:12|6061.83
01:05:14|6061.83
01:05:16|6062.44
01:05:16|6062.44
01:05:17|6062.44
01:05:18|6059.99
01:05:19|6059.99
01:05:20|6054.72
01:05:21|6053.42
01:05:23|6053.42
01:05:24|6053.42
01:05:25|6050.
01:05:26|6050.
01:05:27|6050.
01:05:29|6050.
01:05:31|6056.62
01:05:31|6056.62
01:05:33|6056.62
01:05:34|6057.58
01:05:34|6057.43
01:05:35|6050.33
01:05:37|6050.33
01:05:38|6050.33
01:05:38|6050.33
01:05:40|6050.33
01:05:41|6055.67
01:05:42|6055.67
01:05:43|6052.56
01:05:44|6052.56
01:05:45|6052.56
01:05:46|6052.56
01:05:47|6052.56
01:05:48|6058.97
01:05:49|6058.97
01:05:50|6057.73
01:05:51|6053.05
01:05:52|6049.6
01:05:53|6049.6
01:05:54|6049.6
01:05:55|6049.6
01:05:57|6050.53
01:05:58|6050.53
01:05:58|6050.53
01:06:00|6050.53
01:06:01|6050.53
01:06:02|6059.99
01:06:03|6059.99
01:06:04|6059.99
01:06:05|6059.99
01:06:06|6060.3
01:06:07|6064.75
01:06:08|6064.75
01:06:09|6064.75
01:06:11|6060.36
01:06:12|6059.87
01:06:13|6059.87
01:06:15|6059.87
01:06:16|6059.87
01:06:17|6070.57
01:06:19|6076.35
01:06:20|6076.35
01:06:22|6076.97
01:06:23|6076.97
01:06:24|6076.97
01:06:25|6076.97
01:06:27|6065.54
01:06:28|6066.56
01:06:29|6066.56
01:06:30|6066.52
01:06:31|6065.54
01:06:32|6059.99
01:06:34|6059.99
01:06:35|6059.99
01:06:35|6059.11
01:06:37|6057.6
01:06:38|6057.6
01:06:38|6062.43
01:06:40|6062.43
01:06:40|6062.43
01:06:42|6062.43
01:06:43|6062.43
01:06:44|6062.43
01:06:45|6062.43
01:06:46|6070.19
01:06:47|6070.19
01:06:48|6070.19
01:06:49|6070.19
01:06:50|6070.19
01:06:51|6070.19
01:06:52|6070.19
01:06:53|6073.82
01:06:54|6073.82
01:06:56|6073.82
01:06:56|6073.82
01:06:58|6071.29
01:07:00|6070.48
01:07:01|6070.48
01:07:01|6070.48
01:07:02|6070.48
01:07:03|6067.06
01:07:05|6067.06
01:07:06|6067.06
01:07:07|6065.21
01:07:08|6070.48
01:07:09|6075.18
01:07:10|6080.85
01:07:11|6076.76
01:07:12|6072.81
01:07:13|6076.94
01:07:14|6076.94
01:07:16|6077.
01:07:17|6074.08
01:07:19|6074.08
01:07:20|6073.98
01:07:22|6073.98
01:07:22|6080.16
01:07:24|6080.16
01:07:25|6080.16
01:07:26|6080.16
01:07:27|6080.16
01:07:29|6080.16
01:07:29|6080.16
01:07:31|6080.16
01:07:33|6088.31
01:07:33|6088.21
01:07:34|6088.21
01:07:35|6088.21
01:07:36|6079.99
01:07:37|6081.43
01:07:39|6081.43
01:07:40|6081.43
01:07:41|6080.67
01:07:42|6080.67
01:07:43|6080.67
01:07:44|6077.68
01:07:45|6070.48
01:07:47|6070.48
01:07:48|6070.92
01:07:49|6070.92
01:07:50|6070.43
01:07:51|6070.43
01:07:52|6070.43
01:07:53|6062.47
01:07:54|6065.89
01:07:55|6068.54
01:07:56|6068.54
01:07:57|6068.54
01:07:58|6069.07
01:07:59|6069.07
01:08:00|6069.07
01:08:01|6069.07
01:08:02|6069.07
01:08:03|6069.07
01:08:04|6065.2
01:08:05|6065.2
01:08:06|6061.16
01:08:07|6061.16
01:08:08|6065.28
01:08:09|6065.28
01:08:10|6065.28
01:08:11|6063.74
01:08:12|6063.74
01:08:13|6063.74
01:08:14|6063.74
01:08:15|6063.74
01:08:17|6063.74
01:08:19|6063.74
01:08:21|6063.74
01:08:22|6061.45
01:08:24|6061.38
01:08:25|6061.38
01:08:26|6052.15
01:08:27|6053.53
01:08:28|6053.53
01:08:29|6053.53
01:08:30|6051.48
01:08:31|6050.
01:08:32|6050.
01:08:33|6050.
01:08:34|6049.98
01:08:35|6049.98
01:08:35|6048.5
01:08:37|6052.15
01:08:38|6052.15
01:08:38|6055.93
01:08:40|6055.93
01:08:41|6055.93
01:08:42|6055.93
01:08:43|6055.93
01:08:45|6054.53
01:08:46|6054.53
01:08:47|6054.53
01:08:48|6054.53
01:08:49|6051.49
01:08:50|6051.49
01:08:51|6051.49
01:08:52|6051.49
01:08:53|6051.49
01:08:54|6053.83
01:08:55|6053.83
01:08:56|6053.83
01:08:57|6054.5
01:08:58|6054.5
01:08:59|6054.5
01:09:01|6054.5
01:09:02|6049.26
01:09:02|6049.43
01:09:04|6047.84
01:09:05|6047.84
01:09:06|6052.62
01:09:07|6047.52
01:09:08|6047.52
01:09:09|6047.52
01:09:09|6047.52
01:09:11|6047.52
01:09:12|6047.52
01:09:13|6047.52
01:09:14|6047.52
01:09:15|6048.38
01:09:16|6048.38
01:09:18|6040.55
01:09:19|6032.93
01:09:20|6034.15
01:09:21|6031.56
01:09:23|6012.41
01:09:24|6017.77
01:09:26|6016.54
01:09:27|6022.11
01:09:27|6023.89
01:09:28|6024.14
01:09:30|6019.25
01:09:31|6013.47
01:09:31|6006.13
01:09:32|6008.67
01:09:34|6010.06
01:09:34|6008.64
01:09:35|6009.12
01:09:37|6009.12
01:09:37|6009.12
01:09:38|6010.94
01:09:40|6010.94
01:09:42|6010.94
01:09:42|6010.94
01:09:43|6010.94
01:09:44|6000.
01:09:45|5998.04
01:09:47|5990.
01:09:48|6004.66
01:09:49|6001.98
01:09:50|6001.98
01:09:51|6011.12
01:09:52|6006.24
01:09:53|6006.24
01:09:55|6006.24
01:09:55|6006.24
01:09:57|6019.61
01:09:58|6019.6
01:09:59|6019.6
01:10:01|6019.6
01:10:02|6019.6
01:10:03|6019.6
01:10:04|6006.17
01:10:05|6006.17
01:10:06|6006.17
01:10:06|6006.17
01:10:08|6006.17
01:10:09|6006.17
01:10:10|6004.56
01:10:11|6004.56
01:10:12|6004.56
01:10:13|6004.56
01:10:14|6004.56
01:10:15|6004.56
01:10:15|6004.56
01:10:17|6004.56
01:10:18|6004.56
01:10:20|6004.56
01:10:21|6004.56
01:10:22|6017.22
01:10:23|6019.8
01:10:25|6019.8
01:10:26|6019.8
01:10:28|6019.8
01:10:29|6026.11
01:10:29|6026.11
01:10:31|6031.92
01:10:31|6036.47
01:10:33|6036.47
01:10:34|6033.16
01:10:36|6054.63
01:10:37|6056.33
01:10:38|6056.33
01:10:39|6055.94
01:10:40|6058.55
01:10:41|6058.55
01:10:42|6054.99
01:10:43|6064.61
01:10:44|6068.27
01:10:45|6064.6
01:10:46|6064.6
01:10:47|6064.6
01:10:48|6065.5
01:10:50|6060.01
01:10:51|6064.02
01:10:52|6064.02
01:10:53|6064.02
01:10:55|6064.02
01:10:56|6064.02
01:10:56|6064.02
01:10:57|6057.82
01:10:58|6057.82
01:10:59|6056.94
01:11:01|6056.94
01:11:01|6056.94
01:11:04|6068.51
01:11:05|6068.51
01:11:05|6074.04
01:11:07|6074.04
01:11:07|6080.16
01:11:08|6074.65
01:11:10|6074.41
01:11:10|6068.92
01:11:12|6068.92
01:11:12|6053.6
01:11:13|6053.6
01:11:14|6053.6
01:11:16|6053.6
01:11:16|6053.6
01:11:17|6068.99
01:11:19|6068.99
01:11:20|6073.03
01:11:22|6073.03
01:11:22|6076.07
01:11:24|6076.07
01:11:26|6076.07
01:11:27|6088.63
01:11:29|6093.12
01:11:29|6093.12
01:11:31|6093.12
01:11:32|6093.12
01:11:33|6099.98
01:11:34|6099.98
01:11:35|6109.48
01:11:35|6110.
01:11:37|6110.
01:11:38|6118.3
01:11:39|6118.3
01:11:40|6118.3
01:11:41|6115.09
01:11:42|6117.93
01:11:43|6117.63
01:11:44|6117.63
01:11:44|6117.63
01:11:45|6117.63
01:11:46|6114.59
01:11:48|6114.59
01:11:49|6114.59
01:11:50|6111.88
01:11:51|6103.56
01:11:52|6103.56
01:11:53|6103.56
01:11:54|6113.17
01:11:56|6113.17
01:11:56|6113.17
01:11:58|6113.17
01:11:59|6113.17
01:12:00|6107.83
01:12:00|6103.57
01:12:02|6116.24
01:12:04|6103.57
01:12:05|6103.11
01:12:05|6103.11
01:12:07|6103.11
01:12:07|6103.11
01:12:08|6103.11
01:12:10|6103.57
01:12:11|6103.57
01:12:11|6103.57
01:12:13|6103.57
01:12:13|6103.57
01:12:15|6103.57
01:12:15|6103.57
01:12:17|6097.73
01:12:18|6097.73
01:12:20|6097.44
01:12:21|6100.4
01:12:22|6100.4
01:12:23|6100.4
01:12:25|6117.1
01:12:26|6109.51
01:12:27|6109.51
01:12:28|6109.51
01:12:29|6109.51
01:12:31|6109.51
01:12:33|6109.51
01:12:34|6109.51
01:12:35|6109.51
01:12:37|6109.51
01:12:37|6109.51
01:12:38|6109.51
01:12:40|6115.3
01:12:41|6115.3
01:12:42|6115.3
01:12:43|6121.26
01:12:44|6121.26
01:12:45|6121.26
01:12:46|6121.26
01:12:47|6121.26
01:12:48|6121.26
01:12:50|6121.26
01:12:51|6121.26
01:12:52|6119.12
01:12:53|6119.12
01:12:54|6120.47
01:12:56|6120.47
01:12:56|6120.47
01:12:57|6120.47
01:12:58|6124.86
01:13:00|6124.86
01:13:00|6124.86
01:13:02|6120.11
01:13:04|6120.11
01:13:04|6127.61
01:13:05|6127.61
01:13:06|6136.37
01:13:07|6132.83
01:13:09|6132.83
01:13:09|6137.55
01:13:11|6137.55
01:13:12|6137.55
01:13:13|6137.55
01:13:14|6137.55
01:13:15|6134.23
01:13:16|6134.23
01:13:17|6134.23
01:13:18|6134.23
01:13:19|6134.23
01:13:21|6123.82
01:13:21|6115.28
01:13:23|6115.28
01:13:23|6115.28
01:13:25|6115.28
01:13:26|6115.28
01:13:27|6118.44
01:13:29|6118.76
01:13:30|6118.76
01:13:31|6118.76
01:13:32|6118.76
01:13:33|6118.76
01:13:34|6118.76
01:13:35|6118.76
01:13:36|6118.76
01:13:37|6118.76
01:13:39|6118.76
01:13:40|6117.42
01:13:40|6117.42
01:13:42|6120.08
01:13:44|6118.15
01:13:44|6118.15
01:13:46|6118.15
01:13:47|6118.15
01:13:48|6118.15
01:13:49|6103.53
01:13:50|6103.53
01:13:51|6103.53
01:13:52|6103.53
01:13:53|6103.53
01:13:54|6103.53
01:13:55|6103.53
01:13:57|6107.68
01:13:57|6103.53
01:13:58|6103.53
01:13:59|6103.53
01:14:00|6100.
01:14:02|6102.87
01:14:03|6108.26
01:14:04|6106.66
01:14:05|6106.66
01:14:07|6106.66
01:14:08|6106.66
01:14:09|6103.18
01:14:10|6105.42
01:14:11|6102.01
01:14:12|6102.01
01:14:13|6102.01
01:14:14|6102.01
01:14:15|6102.01
01:14:16|6102.01
01:14:18|6102.01
01:14:18|6102.01
01:14:19|6102.01
01:14:20|6102.01
01:14:22|6102.01
01:14:24|6102.01
01:14:25|6096.93
01:14:26|6096.93
01:14:28|6096.93
01:14:29|6096.93
01:14:31|6096.93
01:14:32|6096.87
01:14:33|6096.87
01:14:34|6096.87
01:14:35|6095.37
01:14:36|6095.49
01:14:37|6095.44
01:14:38|6095.45
01:14:39|6095.45
01:14:40|6096.87
01:14:42|6096.87
01:14:42|6096.87
01:14:44|6101.96
01:14:44|6101.96
01:14:45|6101.96
01:14:47|6106.07
01:14:47|6106.07
01:14:49|6106.07
01:14:50|6106.07
01:14:50|6106.07
01:14:52|6106.07
01:14:53|6106.07
01:14:53|6106.07
01:14:55|6106.07
01:14:55|6106.07
01:14:56|6090.08
01:14:58|6090.08
01:14:58|6090.08
01:14:59|6090.08
01:15:01|6095.78
01:15:03|6089.66
01:15:04|6089.67
01:15:04|6089.67
01:15:05|6089.67
01:15:07|6099.99
01:15:08|6099.99
01:15:10|6099.99
01:15:11|6097.6
01:15:12|6105.97
01:15:13|6107.63
01:15:14|6107.63
01:15:15|6107.63
01:15:16|6107.63
01:15:17|6100.75
01:15:18|6100.75
01:15:19|6095.43
01:15:23|6095.43
01:15:25|6095.43
01:15:27|6097.46
01:15:27|6097.46
01:15:28|6097.46
01:15:29|6099.46
01:15:31|6098.84
01:15:32|6098.84
01:15:34|6098.84
01:15:35|6098.84
01:15:36|6097.08
01:15:36|6094.95
01:15:37|6094.95
01:15:38|6089.21
01:15:40|6089.21
01:15:41|6087.65
01:15:42|6078.87
01:15:42|6084.47
01:15:43|6084.47
01:15:45|6080.4
01:15:46|6080.4
01:15:48|6080.4
01:15:48|6080.4
01:15:49|6086.54
01:15:50|6086.54
01:15:51|6086.54
01:15:52|6086.54
01:15:53|6086.54
01:15:54|6086.54
01:15:55|6076.79
01:15:56|6076.79
01:15:57|6076.79
01:15:58|6076.79
01:15:59|6072.86
01:16:00|6072.86
01:16:01|6072.86
01:16:03|6072.86
01:16:04|6072.86
01:16:05|6068.55
01:16:06|6072.21
01:16:07|6072.21
01:16:08|6075.11
01:16:09|6077.86
01:16:10|6077.86
01:16:11|6077.86
01:16:13|6073.1
01:16:14|6073.1
01:16:15|6074.01
01:16:16|6074.01
01:16:17|6074.01
01:16:18|6074.01
01:16:19|6074.01
01:16:20|6074.01
01:16:21|6074.01
01:16:22|6074.86
01:16:23|6066.9
01:16:25|6075.
01:16:26|6075.
01:16:27|6075.
01:16:29|6070.75
01:16:29|6070.75
01:16:31|6070.75
01:16:32|6070.75
01:16:33|6070.02
01:16:35|6068.14
01:16:35|6069.48
01:16:37|6069.48
01:16:38|6069.48
01:16:39|6063.93
01:16:41|6063.93
01:16:41|6062.94
01:16:42|6062.94
01:16:43|6058.88
01:16:44|6058.88
01:16:45|6058.88
01:16:46|6058.88
01:16:48|6063.69
01:16:49|6063.69
01:16:50|6063.69
01:16:51|6063.69
01:16:53|6063.69
01:16:54|6063.69
01:16:55|6063.69
01:16:56|6063.69
01:16:57|6063.69
01:16:58|6060.66
01:16:59|6060.66
01:17:00|6060.66
01:17:02|6075.51
01:17:02|6075.51
01:17:04|6075.51
01:17:05|6075.51
01:17:06|6075.51
01:17:07|6075.51
01:17:08|6081.07
01:17:10|6081.07
01:17:11|6081.07
01:17:13|6077.6
01:17:13|6077.6
01:17:14|6077.6
01:17:15|6077.6
01:17:16|6077.6
01:17:17|6077.6
01:17:19|6087.29
01:17:20|6087.29
01:17:21|6087.28
01:17:22|6087.28
01:17:23|6087.28
01:17:24|6087.28
01:17:26|6087.28
01:17:27|6087.28
01:17:28|6087.28
01:17:29|6087.28
01:17:30|6087.28
01:17:31|6093.28
01:17:32|6093.28
01:17:33|6093.28
01:17:34|6081.12
01:17:36|6072.87
01:17:38|6072.87
01:17:39|6072.87
01:17:40|6072.87
01:17:41|6072.87
01:17:42|6072.87
01:17:42|6072.87
01:17:44|6072.87
01:17:45|6072.87
01:17:46|6077.03
01:17:48|6077.03
01:17:50|6082.5
01:17:50|6082.5
01:17:51|6082.5
01:17:54|6086.58
01:17:55|6076.46
01:17:55|6081.4
01:17:56|6081.4
01:17:57|6091.4
01:17:59|6088.11
01:17:59|6088.11
01:18:00|6088.11
01:18:01|6088.11
01:18:03|6088.11
01:18:04|6088.11
01:18:06|6088.11
01:18:07|6081.69
01:18:08|6081.69
01:18:10|6079.17
01:18:11|6079.17
01:18:11|6079.17
01:18:13|6074.65
01:18:13|6072.91
01:18:15|6072.91
01:18:16|6072.91
01:18:16|6070.62
01:18:18|6070.62
01:18:19|6070.62
01:18:20|6067.15
01:18:21|6067.15
01:18:23|6067.15
01:18:24|6067.15
01:18:25|6067.15
01:18:26|6067.15
01:18:28|6067.15
01:18:28|6090.31
01:18:30|6089.19
01:18:31|6089.19
01:18:32|6089.19
01:18:33|6089.19
01:18:35|6089.19
01:18:36|6084.28
01:18:36|6084.28
01:18:37|6087.
01:18:39|6087.
01:18:40|6087.
01:18:41|6087.
01:18:42|6087.
01:18:43|6081.9
01:18:44|6081.9
01:18:45|6085.77
01:18:46|6085.52
01:18:47|6081.46
01:18:49|6079.17
01:18:50|6079.17
01:18:51|6079.17
01:18:52|6079.8
01:18:53|6079.8
01:18:54|6079.8
01:18:55|6080.17
01:18:56|6080.17
01:18:58|6080.17
01:18:58|6080.17
01:18:59|6080.17
01:19:00|6079.83
01:19:01|6079.83
01:19:02|6076.98
01:19:03|6076.98
01:19:04|6076.98
01:19:06|6076.98
01:19:07|6074.95
01:19:08|6074.95
01:19:09|6074.95
01:19:10|6074.95
01:19:11|6074.95
01:19:12|6074.95
01:19:13|6074.95
01:19:14|6074.95
01:19:15|6073.91
01:19:16|6073.91
01:19:17|6073.91
01:19:18|6073.91
01:19:19|6073.91
01:19:20|6073.91
01:19:21|6073.91
01:19:22|6071.19
01:19:23|6071.19
01:19:24|6071.19
01:19:25|6071.19
01:19:26|6071.19
01:19:28|6071.19
01:19:30|6071.45
01:19:31|6071.45
01:19:32|6071.45
01:19:33|6071.45
01:19:34|6071.45
01:19:35|6071.45
01:19:37|6068.33
01:19:37|6068.33
01:19:39|6068.33
01:19:40|6069.5
01:19:41|6069.5
01:19:42|6069.5
01:19:43|6069.5
01:19:45|6065.49
01:19:45|6058.44
01:19:46|6058.74
01:19:47|6056.94
01:19:48|6056.94
01:19:50|6059.7
01:19:51|6061.64
01:19:52|6061.64
01:19:53|6061.64
01:19:54|6061.64
01:19:55|6048.59
01:19:56|6046.58
01:19:58|6049.02
01:19:58|6049.02
01:19:59|6049.02
01:20:00|6043.48
01:20:02|6039.84
01:20:02|6048.19
01:20:04|6052.67
01:20:05|6049.68
01:20:06|6049.68
01:20:07|6049.68
01:20:08|6049.68
01:20:09|6049.68
01:20:10|6049.68
01:20:11|6049.68
01:20:13|6048.09
01:20:14|6058.47
01:20:15|6060.25
01:20:15|6062.44
01:20:17|6062.44
01:20:18|6062.44
01:20:19|6061.01
01:20:20|6062.62
01:20:20|6062.62
01:20:22|6071.78
01:20:23|6067.38
01:20:24|6067.38
01:20:25|6067.38
01:20:26|6067.38
01:20:28|6070.35
01:20:30|6070.35
01:20:31|6070.35
01:20:33|6070.35
01:20:33|6070.35
01:20:35|6070.35
01:20:37|6070.3
01:20:38|6070.3
01:20:38|6070.3
01:20:40|6070.3
01:20:41|6070.3
01:20:42|6070.3
01:20:43|6070.3
01:20:44|6070.3
01:20:45|6070.3
01:20:46|6072.6
01:20:47|6072.6
01:20:48|6066.47
01:20:49|6066.47
01:20:51|6063.41
01:20:52|6061.35
01:20:53|6057.83
01:20:54|6057.83
01:20:55|6057.83
01:20:56|6054.21
01:20:57|6047.87
01:20:58|6047.87
01:20:59|6047.87
01:21:00|6047.87
01:21:02|6047.87
01:21:02|6049.38
01:21:03|6049.38
01:21:04|6049.38
01:21:06|6051.65
01:21:07|6047.48
01:21:08|6064.49
01:21:09|6064.49
01:21:10|6065.76
01:21:12|6065.75
01:21:13|6064.47
01:21:14|6064.47
01:21:15|6064.47
01:21:16|6062.44
01:21:17|6062.44
01:21:18|6059.15
01:21:20|6054.46
01:21:21|6054.46
01:21:22|6049.67
01:21:23|6049.67
01:21:23|6049.67
01:21:24|6049.67
01:21:25|6049.67
01:21:27|6049.67
01:21:28|6049.67
01:21:28|6042.71
01:21:30|6038.61
01:21:31|6038.61
01:21:32|6038.61
01:21:34|6038.73
01:21:35|6029.24
01:21:37|6029.24
01:21:37|6029.24
01:21:38|6029.24
01:21:40|6029.24
01:21:40|6033.39
01:21:42|6033.39
01:21:43|6039.52
01:21:43|6033.81
01:21:45|6033.81
01:21:46|6033.93
01:21:48|6030.78
01:21:48|6032.58
01:21:49|6032.58
01:21:50|6032.58
01:21:51|6032.58
01:21:53|6024.65
01:21:54|6034.07
01:21:54|6034.07
01:21:55|6037.33
01:21:56|6032.83
01:21:57|6034.07
01:21:58|6039.41
01:21:59|6039.41
01:22:00|6039.41
01:22:02|6039.41
01:22:03|6053.67
01:22:04|6053.63
01:22:05|6053.63
01:22:06|6053.63
01:22:07|6053.63
01:22:08|6053.63
01:22:09|6061.5
01:22:10|6058.08
01:22:11|6058.08
01:22:12|6058.08
01:22:13|6058.08
01:22:14|6058.08
01:22:15|6047.91
01:22:16|6047.91
01:22:17|6047.91
01:22:18|6047.91
01:22:19|6035.3
01:22:20|6035.3
01:22:21|6038.03
01:22:22|6038.91
01:22:23|6038.91
01:22:24|6034.09
01:22:25|6031.58
01:22:26|6031.59
01:22:27|6032.08
01:22:28|6032.08
01:22:29|6031.78
01:22:31|6031.78
01:22:31|6031.78
01:22:34|6031.78
01:22:34|6031.52
01:22:36|6039.41
01:22:37|6039.41
01:22:39|6032.23
01:22:40|6034.57
01:22:40|6034.57
01:22:41|6034.57
01:22:43|6025.59
01:22:44|6025.59
01:22:45|6025.59
01:22:47|6025.59
01:22:47|6025.59
01:22:49|6025.59
01:22:49|6029.66
01:22:51|6028.44
01:22:52|6028.44
01:22:53|6028.44
01:22:54|6028.44
01:22:55|6028.44
01:22:56|6028.44
01:22:57|6031.13
01:22:58|6031.13
01:22:59|6031.13
01:23:00|6031.13
01:23:01|6031.13
01:23:02|6031.13
01:23:03|6031.13
01:23:04|6031.61
01:23:05|6027.85
01:23:07|6024.96
01:23:09|6025.92
01:23:09|6025.92
01:23:10|6025.92
01:23:11|6025.92
01:23:13|6027.01
01:23:14|6027.01
01:23:15|6027.01
01:23:16|6027.01
01:23:17|6029.97
01:23:17|6029.97
01:23:18|6029.97
01:23:20|6029.97
01:23:21|6029.97
01:23:22|6022.79
01:23:24|6022.79
01:23:24|6026.04
01:23:26|6026.04
01:23:27|6026.04
01:23:27|6026.04
01:23:28|6021.77
01:23:29|6021.77
01:23:31|6017.66
01:23:31|6027.41
01:23:34|6027.41
01:23:35|6026.04
01:23:36|6026.04
01:23:38|6019.76
01:23:39|6019.76
01:23:39|6023.03
01:23:41|6023.03
01:23:42|6023.03
01:23:43|6023.03
01:23:43|6023.03
01:23:45|6023.03
01:23:46|6025.21
01:23:46|6025.21
01:23:48|6025.21
01:23:48|6015.76
01:23:49|6012.82
01:23:51|6015.28
01:23:52|6017.16
01:23:53|6017.17
01:23:54|6016.37
01:23:56|6016.37
01:23:56|6008.48
01:23:58|6007.21
01:23:58|6007.21
01:24:00|6008.86
01:24:01|6008.86
01:24:01|6009.49
01:24:03|6004.68
01:24:05|6010.95
01:24:06|6010.95
01:24:07|6010.95
01:24:08|6010.25
01:24:09|6010.25
01:24:10|6010.25
01:24:11|6010.25
01:24:11|6010.25
01:24:13|6010.25
01:24:14|6010.25
01:24:15|6003.54
01:24:16|6003.54
01:24:18|6012.08
01:24:18|6019.15
01:24:19|6010.29
01:24:20|6010.29
01:24:21|6010.29
01:24:22|6011.3
01:24:23|6011.3
01:24:24|6011.3
01:24:25|6011.3
01:24:27|6011.3
01:24:27|6006.8
01:24:29|6003.24
01:24:29|6003.69
01:24:30|6010.46
01:24:32|6011.09
01:24:34|6011.09
01:24:36|6006.02
01:24:36|6006.02
01:24:37|6006.02
01:24:39|6000.
01:24:40|6000.
01:24:41|5993.11
01:24:42|5993.11
01:24:44|5993.11
01:24:44|5997.66
01:24:46|5997.66
01:24:47|5997.66
01:24:48|5997.66
01:24:48|5999.48
01:24:50|6004.85
01:24:51|6004.85
01:24:52|6004.85
01:24:53|6005.84
01:24:54|6005.84
01:24:55|6006.85
01:24:56|6006.85
01:24:58|6006.66
01:24:59|6006.66
01:25:00|6006.66
01:25:01|6005.28
01:25:02|6005.28
01:25:03|6004.26
01:25:04|6004.26
01:25:06|6004.26
01:25:07|6004.26
01:25:08|6005.94
01:25:08|6005.94
01:25:09|6010.57
01:25:10|6001.77
01:25:12|6001.77
01:25:13|6001.56
01:25:13|6001.56
01:25:15|6001.56
01:25:16|6001.56
01:25:16|5998.25
01:25:18|5998.25
01:25:19|5998.25
01:25:20|5998.83
01:25:21|6001.56
01:25:21|6003.26
01:25:23|5997.1
01:25:24|5997.1
01:25:25|5997.1
01:25:26|5997.1
01:25:27|5997.1
01:25:27|5997.1
01:25:29|5997.1
01:25:30|5997.1
01:25:31|5996.86
01:25:32|5996.86
01:25:34|5996.86
01:25:34|6006.18
01:25:36|6006.18
01:25:38|5996.47
01:25:39|5999.44
01:25:40|5999.44
01:25:41|5999.44
01:25:42|5999.44
01:25:44|5994.57
01:25:45|5994.43
01:25:46|5994.43
01:25:47|5994.43
01:25:48|5990.45
01:25:49|5990.45
01:25:50|5998.13
01:25:51|5998.13
01:25:52|5998.13
01:25:53|5998.13
01:25:55|5998.13
01:25:56|5998.13
01:25:57|5994.17
01:25:58|5994.17
01:26:00|5993.06
01:26:00|5993.06
01:26:02|5993.06
01:26:04|5997.96
01:26:05|6003.8
01:26:06|5997.65
01:26:07|5988.36
01:26:08|5996.41
01:26:09|5996.41
01:26:10|5989.48
01:26:11|5989.48
01:26:12|5988.
01:26:13|5993.06
01:26:14|5988.38
01:26:15|5988.38
01:26:17|5990.03
01:26:18|5990.03
01:26:20|5993.76
01:26:21|5993.76
01:26:22|5995.62
01:26:23|5995.62
01:26:23|5987.98
01:26:25|5994.14
01:26:26|5994.14
01:26:27|5989.67
01:26:28|5989.67
01:26:29|5989.67
01:26:30|5989.67
01:26:31|5989.67
01:26:33|5986.27
01:26:34|5989.2
01:26:34|5989.2
01:26:36|5989.2
01:26:37|5989.2
01:26:38|5989.2
01:26:39|5980.77
01:26:39|5980.
01:26:41|5976.55
01:26:41|5986.72
01:26:43|5989.67
01:26:44|5983.09
01:26:44|5983.31
01:26:46|5983.31
01:26:46|5983.31
01:26:48|5983.31
01:26:49|5983.11
01:26:50|5979.79
01:26:51|5979.79
01:26:52|5979.79
01:26:54|5974.23
01:26:55|5972.
01:26:55|5965.87
01:26:57|5965.87
01:26:58|5968.87
01:26:59|5970.72
01:26:59|5970.72
01:27:00|5965.66
01:27:02|5970.75
01:27:04|5972.08
01:27:05|5972.08
01:27:06|5972.18
01:27:07|5972.18
01:27:08|5967.94
01:27:09|5965.66
01:27:11|5961.25
01:27:12|5961.2
01:27:13|5960.
01:27:14|5958.99
01:27:15|5960.69
01:27:16|5956.36
01:27:17|5956.36
01:27:19|5956.36
01:27:20|5956.36
01:27:20|5960.25
01:27:22|5959.8
01:27:23|5959.8
01:27:24|5959.8
01:27:25|5960.69
01:27:26|5967.94
01:27:27|5973.45
01:27:28|5973.45
01:27:29|5973.71
01:27:30|5972.34
01:27:31|5961.48
01:27:32|5959.13
01:27:33|5959.13
01:27:34|5959.13
01:27:36|5957.53
01:27:37|5957.53
01:27:38|5960.54
01:27:39|5960.54
01:27:41|5960.54
01:27:42|5960.54
01:27:42|5960.54
01:27:43|5960.54
01:27:45|5956.14
01:27:45|5954.96
01:27:46|5954.74
01:27:48|5955.42
01:27:49|5955.42
01:27:51|5957.32
01:27:52|5957.02
01:27:53|5957.02
01:27:54|5955.31
01:27:55|5955.31
01:27:56|5955.31
01:27:57|5953.22
01:27:58|5956.75
01:27:59|5959.08
01:28:00|5965.86
01:28:02|5965.86
01:28:02|5967.86
01:28:03|5977.56
01:28:05|5975.1
01:28:06|5982.21
01:28:07|5984.27
01:28:07|5978.81
01:28:08|5978.81
01:28:10|5976.42
01:28:11|5973.97
01:28:12|5970.52
01:28:13|5970.52
01:28:14|5968.55
01:28:14|5968.55
01:28:16|5962.76
01:28:16|5967.97
01:28:18|5967.97
01:28:19|5966.87
01:28:21|5959.08
01:28:21|5959.08
01:28:22|5959.08
01:28:23|5953.
01:28:24|5950.
01:28:25|5962.27
01:28:26|5961.68
01:28:27|5961.68
01:28:28|5954.49
01:28:29|5954.49
01:28:30|5954.49
01:28:31|5954.49
01:28:32|5958.42
01:28:33|5959.77
01:28:34|5959.77
01:28:36|5953.5
01:28:38|5958.66
01:28:38|5953.71
01:28:40|5953.71
01:28:42|5953.71
01:28:42|5956.44
01:28:44|5956.44
01:28:45|5959.27
01:28:46|5959.27
01:28:47|5959.27
01:28:48|5959.27
01:28:49|5957.85
01:28:50|5957.85
01:28:52|5957.85
01:28:53|5957.85
01:28:54|5957.85
01:28:54|5959.61
01:28:55|5959.61
01:28:56|5959.61
01:28:57|5959.61
01:28:59|5959.61
01:29:00|5959.61
01:29:01|5953.04
01:29:03|5953.04
01:29:04|5953.04
01:29:05|5953.04
01:29:06|5951.85
01:29:07|5950.28
01:29:08|5950.28
01:29:09|5950.28
01:29:10|5950.28
01:29:11|5950.28
01:29:12|5957.69
01:29:13|5961.88
01:29:14|5965.46
01:29:15|5965.46
01:29:16|5966.33
01:29:17|5966.28
01:29:17|5966.39
01:29:19|5969.7
01:29:20|5969.7
01:29:21|5969.37
01:29:22|5969.37
01:29:23|5971.37
01:29:24|5971.51
01:29:25|5971.51
01:29:27|5970.81
01:29:27|5964.45
01:29:28|5964.45
01:29:30|5964.45
01:29:30|5964.45
01:29:32|5964.45
01:29:33|5964.45
01:29:34|5964.45
01:29:35|5958.78
01:29:36|5958.78
01:29:38|5958.78
01:29:39|5958.78
01:29:41|5970.34
01:29:42|5968.12
01:29:43|5968.12
01:29:44|5964.18
01:29:45|5964.18
01:29:46|5964.18
01:29:47|5964.18
01:29:49|5952.05
01:29:50|5954.17
01:29:51|5954.17
01:29:52|5954.17
01:29:52|5965.9
01:29:54|5963.68
01:29:55|5963.68
01:29:56|5963.68
01:29:57|5963.68
01:29:58|5963.68
01:29:59|5963.68
01:30:00|5962.87
01:30:01|5962.87
01:30:02|5957.28
01:30:03|5957.28
01:30:05|5957.28
01:30:06|5957.28
01:30:07|5957.28
01:30:08|5957.28
01:30:10|5949.44
01:30:11|5964.11
01:30:12|5968.7
01:30:13|5968.7
01:30:14|5968.7
01:30:15|5971.58
01:30:16|5968.8
01:30:17|5971.35
01:30:18|5971.35
01:30:19|5971.35
01:30:20|5981.85
01:30:21|5981.85
01:30:22|5981.85
01:30:23|5979.03
01:30:24|5976.91
01:30:25|5979.78
01:30:26|5985.49
01:30:27|5985.49
01:30:28|5989.76
01:30:29|5994.8
01:30:30|5981.07
01:30:31|5986.74
01:30:32|5981.47
01:30:33|5984.02
01:30:34|5988.63
01:30:36|5983.99
01:30:38|5977.04
01:30:40|5977.04
01:30:40|5977.04
01:30:42|5979.37
01:30:43|5979.37
01:30:44|5979.37
01:30:46|5972.07
01:30:47|5972.07
01:30:48|5966.99
01:30:49|5966.99
01:30:50|5966.99
01:30:52|5965.68
01:30:53|5968.55
01:30:54|5968.55
01:30:56|5968.55
01:30:57|5968.55
01:30:58|5975.84
01:31:00|5980.
01:31:01|5966.
01:31:02|5966.
01:31:03|5965.47
01:31:04|5964.
01:31:04|5964.
01:31:06|5969.52
01:31:07|5969.52
01:31:08|5975.65
01:31:09|5975.65
01:31:10|5975.65
01:31:11|5975.65
01:31:11|5975.65
01:31:13|5975.65
01:31:14|5975.65
01:31:15|5984.83
01:31:16|5984.83
01:31:17|5984.83
01:31:19|5979.46
01:31:20|5985.43
01:31:20|5985.43
01:31:22|5984.22
01:31:22|5984.22
01:31:24|5983.55
01:31:24|5983.55
01:31:26|5983.55
01:31:26|5984.92
01:31:27|5984.92
01:31:29|5984.92
01:31:29|5984.43
01:31:31|5984.43
01:31:32|5981.39
01:31:33|5981.39
01:31:33|5986.39
01:31:34|5986.39
01:31:35|5986.38
01:31:37|5991.63
01:31:38|5989.87
01:31:39|5989.87
01:31:41|5985.71
01:31:42|5988.97
01:31:43|5988.97
01:31:43|5982.9
01:31:45|5989.87
01:31:47|5989.87
01:31:47|5988.01
01:31:49|5989.29
01:31:50|5988.01
01:31:51|5988.01
01:31:52|5980.42
01:31:53|5980.42
01:31:53|5980.42
01:31:55|5981.55
01:31:55|5982.99
01:31:57|5978.08
01:31:58|5978.08
01:31:58|5978.08
01:31:59|5978.08
01:32:01|5978.08
01:32:01|5988.06
01:32:02|5988.06
01:32:04|5988.06
01:32:05|5988.06
01:32:06|5987.05
01:32:07|5987.05
01:32:08|5987.97
01:32:09|5987.97
01:32:10|5987.97
01:32:11|5987.97
01:32:12|5983.04
01:32:14|5983.04
01:32:15|5983.04
01:32:15|5983.04
01:32:16|5983.04
01:32:18|5983.04
01:32:18|5989.36
01:32:20|5989.36
01:32:21|5985.69
01:32:22|5985.69
01:32:23|5985.69
01:32:24|5985.69
01:32:25|5985.69
01:32:25|5985.69
01:32:27|5985.69
01:32:27|5985.69
01:32:28|5990.26
01:32:30|5990.76
01:32:31|5994.84
01:32:32|5994.84
01:32:32|5994.84
01:32:34|5994.84
01:32:34|5988.96
01:32:35|5988.96
01:32:38|5990.
01:32:38|5990.
01:32:40|5990.
01:32:41|5990.
01:32:43|5990.
01:32:43|5990.
01:32:44|5990.
01:32:45|5990.
01:32:47|5990.
01:32:48|5990.94
01:32:48|5990.94
01:32:49|5990.94
01:32:51|5990.94
01:32:52|5994.84
01:32:53|5994.84
01:32:54|5994.84
01:32:55|5994.84
01:32:56|5994.84
01:32:57|5994.03
01:32:58|5992.97
01:32:59|5992.97
01:33:00|5998.49
01:33:01|5998.49
01:33:02|6000.52
01:33:04|6004.53
01:33:06|6002.82
01:33:06|6002.82
01:33:07|5998.06
01:33:08|5998.06
01:33:09|5995.05
01:33:11|5986.78
01:33:12|5990.
01:33:13|5990.
01:33:14|5990.
01:33:15|5988.32
01:33:16|5988.32
01:33:17|5988.32
01:33:18|5988.32
01:33:19|5988.32
01:33:20|5988.32
01:33:21|5988.32
01:33:22|5988.32
01:33:23|5988.32
01:33:24|5984.59
01:33:25|5984.59
01:33:26|5984.59
01:33:27|5984.59
01:33:28|5984.59
01:33:29|5984.59
01:33:30|5984.59
01:33:31|5980.
01:33:33|5983.84
01:33:33|5973.25
01:33:34|5973.25
01:33:36|5973.25
01:33:36|5973.25
01:33:38|5973.25
01:33:39|5973.25
01:33:39|5973.25
01:33:42|5973.25
01:33:42|5973.25
01:33:43|5977.43
01:33:45|5977.43
01:33:46|5977.43
01:33:48|5973.25
01:33:49|5973.25
01:33:50|5964.5
01:33:51|5960.4
01:33:52|5960.4
01:33:53|5963.85
01:33:55|5963.38
01:33:56|5959.8
01:33:57|5959.8
01:33:58|5959.8
01:33:59|5956.3
01:34:00|5956.3
01:34:01|5958.68
01:34:02|5961.04
01:34:04|5961.04
01:34:04|5959.8
01:34:05|5956.4
01:34:07|5957.09
01:34:08|5957.09
01:34:09|5957.09
01:34:10|5957.09
01:34:11|5955.52
01:34:12|5955.52
01:34:13|5955.52
01:34:14|5955.52
01:34:15|5955.52
01:34:17|5955.52
01:34:18|5955.52
01:34:18|5964.54
01:34:20|5964.54
01:34:21|5965.09
01:34:21|5998.13
01:34:23|5961.02
01:34:24|5961.02
01:34:24|5961.02
01:34:26|5961.02
01:34:27|5961.02
01:34:27|5956.4
01:34:28|5955.78
01:34:30|5955.78
01:34:31|5955.78
01:34:31|5958.21
01:34:33|5958.21
01:34:34|5958.21
01:34:35|5958.21
01:34:36|5958.21
01:34:37|5958.21
01:34:38|5958.21
01:34:39|5955.52
01:34:40|5955.
01:34:41|5955.
01:34:43|5957.8
01:34:43|5957.8
01:34:45|5957.8
01:34:47|5956.67
01:34:48|5956.67
01:34:49|5956.67
01:34:50|5951.29
01:34:52|5948.84
01:34:53|5948.84
01:34:54|5948.84
01:34:56|5948.84
01:34:57|5948.84
01:34:58|5948.84
01:34:58|5948.84
01:35:00|5948.84
01:35:01|5949.17
01:35:02|5949.17
01:35:04|5949.17
01:35:05|5957.49
01:35:06|5959.09
01:35:07|5959.09
01:35:08|5959.09
01:35:09|5967.21
01:35:10|5967.21
01:35:12|5970.56
01:35:12|5970.56
01:35:13|5970.56
01:35:14|5970.56
01:35:15|5967.69
01:35:16|5965.52
01:35:17|5965.52
01:35:18|5965.52
01:35:19|5967.86
01:35:20|5965.67
01:35:21|5965.52
01:35:23|5961.29
01:35:23|5961.29
01:35:25|5956.8
01:35:26|5956.8
01:35:27|5956.8
01:35:28|5956.8
01:35:29|5956.8
01:35:30|5956.8
01:35:31|5956.8
01:35:32|5956.8
01:35:33|5956.8
01:35:34|5956.8
01:35:35|5956.8
01:35:36|5956.8
01:35:37|5956.24
01:35:38|5956.24
01:35:39|5959.18
01:35:40|5963.84
01:35:41|5962.6
01:35:43|5963.83
01:35:45|5963.63
01:35:46|5963.63
01:35:48|5963.63
01:35:50|5963.63
01:35:51|5963.63
01:35:52|5963.63
01:35:53|5956.78
01:35:55|5954.99
01:35:56|5954.99
01:35:56|5954.99
01:35:58|5956.36
01:35:59|5956.36
01:36:00|5956.36
01:36:01|5956.55
01:36:02|5956.55
01:36:03|5950.35
01:36:04|5950.35
01:36:05|5950.35
01:36:07|5950.35
01:36:07|5955.53
01:36:09|5955.96
01:36:10|5955.94
01:36:11|5952.34
01:36:12|5952.34
01:36:13|5952.34
01:36:15|5952.34
01:36:15|5952.34
01:36:17|5952.34
01:36:17|5945.82
01:36:18|5941.21
01:36:19|5936.86
01:36:20|5925.55
01:36:21|5914.29
01:36:23|5917.23
01:36:24|5914.81
01:36:25|5927.96
01:36:25|5923.26
01:36:27|5927.96
01:36:27|5929.86
01:36:30|5929.86
01:36:30|5919.83
01:36:31|5919.83
01:36:32|5919.83
01:36:33|5914.21
01:36:34|5914.17
01:36:35|5914.17
01:36:36|5909.52
01:36:37|5909.52
01:36:38|5909.52
01:36:39|5915.66
01:36:40|5915.66
01:36:41|5911.78
01:36:42|5911.78
01:36:44|5911.78
01:36:46|5911.78
01:36:47|5908.4
01:36:48|5908.4
01:36:49|5908.4
01:36:51|5908.4
01:36:51|5905.06
01:36:53|5905.06
01:36:54|5905.06
01:36:55|5905.06
01:36:56|5908.49
01:36:57|5908.49
01:36:59|5908.49
01:37:00|5907.67
01:37:00|5907.67
01:37:02|5907.67
01:37:03|5907.67
01:37:05|5913.43
01:37:05|5913.43
01:37:07|5913.43
01:37:08|5913.43
01:37:09|5913.43
01:37:10|5913.43
01:37:11|5913.43
01:37:11|5907.89
01:37:13|5905.76
01:37:14|5905.76
01:37:15|5900.82
01:37:16|5900.
01:37:17|5901.86
01:37:18|5894.47
01:37:19|5906.
01:37:21|5906.
01:37:22|5906.
01:37:23|5906.
01:37:24|5901.86
01:37:24|5901.86
01:37:26|5901.86
01:37:27|5901.86
01:37:28|5901.86
01:37:28|5905.98
01:37:30|5900.77
01:37:31|5900.77
01:37:32|5900.62
01:37:33|5900.62
01:37:34|5900.62
01:37:35|5905.92
01:37:35|5905.92
01:37:37|5905.92
01:37:38|5905.92
01:37:39|5900.38
01:37:40|5900.38
01:37:41|5900.47
01:37:42|5900.47
01:37:43|5896.41
01:37:43|5896.41
01:37:46|5896.41
01:37:47|5896.41
01:37:48|5896.41
01:37:49|5896.41
01:37:50|5896.41
01:37:51|5896.41
01:37:53|5896.41
01:37:54|5900.05
01:37:55|5900.05
01:37:56|5900.05
01:37:57|5900.05
01:37:58|5900.05
01:37:59|5900.05
01:38:01|5900.05
01:38:01|5900.05
01:38:02|5900.05
01:38:03|5900.05
01:38:04|5900.05
01:38:06|5900.05
01:38:06|5900.05
01:38:08|5900.05
01:38:09|5900.05
01:38:10|5900.05
01:38:11|5914.06
01:38:13|5920.66
01:38:14|5924.97
01:38:15|5924.97
01:38:16|5927.67
01:38:17|5927.67
01:38:18|5927.67
01:38:19|5927.67
01:38:19|5920.66
01:38:21|5917.71
01:38:22|5920.33
01:38:23|5920.33
01:38:24|5920.33
01:38:25|5920.33
01:38:26|5920.33
01:38:27|5920.33
01:38:28|5909.37
01:38:29|5909.37
01:38:30|5909.37
01:38:32|5909.37
01:38:33|5908.54
01:38:34|5908.54
01:38:35|5902.7
01:38:36|5902.7
01:38:37|5902.7
01:38:38|5902.7
01:38:39|5902.7
01:38:40|5902.7
01:38:41|5902.02
01:38:42|5902.02
01:38:43|5902.02
01:38:44|5902.02
01:38:46|5902.02
01:38:47|5908.67
01:38:47|5908.67
01:38:49|5908.62
01:38:50|5908.62
01:38:52|5900.05
01:38:53|5900.75
01:38:54|5900.75
01:38:55|5900.75
01:38:56|5900.75
01:38:57|5900.75
01:38:58|5900.75
01:39:00|5900.75
01:39:00|5900.75
01:39:01|5898.6
01:39:03|5890.44
01:39:04|5889.59
01:39:06|5874.94
01:39:06|5885.78
01:39:08|5878.79
01:39:09|5873.09
01:39:10|5873.04
01:39:12|5873.04
01:39:13|5873.04
01:39:14|5873.04
01:39:15|5872.67
01:39:16|5873.31
01:39:17|5873.31
01:39:17|5873.31
01:39:20|5872.89
01:39:20|5871.34
01:39:21|5871.34
01:39:22|5866.67
01:39:23|5852.92
01:39:24|5850.01
01:39:25|5852.29
01:39:26|5843.45
01:39:27|5841.07
01:39:28|5841.07
01:39:29|5852.29
01:39:30|5853.57
01:39:31|5853.57
01:39:32|5856.28
01:39:33|5856.28
01:39:34|5856.28
01:39:35|5849.41
01:39:36|5849.41
01:39:38|5857.06
01:39:39|5857.06
01:39:40|5857.06
01:39:41|5857.47
01:39:42|5857.47
01:39:43|5857.47
01:39:44|5857.06
01:39:45|5857.06
01:39:46|5857.06
01:39:48|5854.89
01:39:49|5854.18
01:39:50|5857.26
01:39:51|5858.92
01:39:53|5858.92
01:39:54|5858.92
01:39:55|5858.92
01:39:57|5858.92
01:39:58|5858.92
01:39:59|5852.76
01:40:00|5850.
01:40:01|5855.04
01:40:02|5855.04
01:40:03|5855.04
01:40:04|5855.04
01:40:06|5858.64
01:40:07|5858.64
01:40:09|5858.64
01:40:09|5858.64
01:40:10|5860.05
01:40:11|5861.45
01:40:12|5856.2
01:40:13|5856.2
01:40:14|5852.75
01:40:15|5852.75
01:40:17|5852.75
01:40:17|5852.75
01:40:19|5852.75
01:40:20|5846.74
01:40:21|5846.73
01:40:21|5846.73
01:40:23|5839.23
01:40:24|5844.66
01:40:25|5844.66
01:40:26|5844.66
01:40:27|5844.66
01:40:28|5838.06
01:40:29|5838.06
01:40:30|5838.06
01:40:31|5838.06
01:40:32|5838.06
01:40:33|5838.06
01:40:34|5838.06
01:40:35|5838.06
01:40:36|5833.36
01:40:37|5837.94
01:40:38|5830.
01:40:39|5830.
01:40:40|5833.61
01:40:42|5827.48
01:40:43|5828.45
01:40:45|5828.45
01:40:45|5828.45
01:40:46|5828.45
01:40:47|5838.91
01:40:48|5838.91
01:40:50|5838.91
01:40:51|5838.06
01:40:52|5834.33
01:40:54|5830.99
01:40:54|5830.99
01:40:56|5833.42
01:40:57|5832.34
01:40:58|5832.42
01:40:59|5832.42
01:41:00|5828.75
01:41:01|5828.75
01:41:02|5828.75
01:41:04|5827.16
01:41:05|5827.16
01:41:06|5827.16
01:41:07|5822.
01:41:08|5821.17
01:41:09|5820.
01:41:10|5822.5
01:41:11|5822.5
01:41:12|5823.39
01:41:13|5819.7
01:41:15|5823.43
01:41:15|5828.14
01:41:17|5827.25
01:41:17|5827.25
01:41:18|5827.25
01:41:20|5827.25
01:41:21|5826.47
01:41:22|5827.37
01:41:23|5827.37
01:41:25|5833.89
01:41:25|5838.34
01:41:27|5833.42
01:41:28|5839.45
01:41:29|5836.09
01:41:30|5836.09
01:41:30|5829.7
01:41:32|5824.
01:41:33|5823.03
01:41:33|5823.03
01:41:34|5823.03
01:41:35|5823.03
01:41:36|5823.03
01:41:38|5823.03
01:41:39|5823.03
01:41:40|5823.24
01:41:41|5820.95
01:41:42|5820.95
01:41:42|5820.95
01:41:44|5816.47
01:41:44|5816.48
01:41:47|5816.52
01:41:47|5816.52
01:41:49|5816.52
01:41:51|5799.79
01:41:51|5798.
01:41:53|5798.
01:41:54|5801.89
01:41:55|5807.39
01:41:56|5807.39
01:41:57|5809.64
01:41:58|5800.69
01:41:59|5800.76
01:42:01|5804.95
01:42:02|5803.14
01:42:03|5803.14
01:42:05|5803.14
01:42:06|5803.14
01:42:08|5801.17
01:42:09|5798.95
01:42:10|5803.14
01:42:11|5803.14
01:42:12|5803.14
01:42:13|5803.14
01:42:14|5816.52
01:42:15|5810.65
01:42:16|5810.65
01:42:17|5810.65
01:42:18|5810.65
01:42:19|5810.65
01:42:20|5810.65
01:42:21|5797.57
01:42:22|5797.57
01:42:23|5803.14
01:42:24|5796.25
01:42:25|5796.25
01:42:26|5796.25
01:42:27|5796.25
01:42:28|5799.
01:42:29|5799.26
01:42:30|5799.26
01:42:31|5809.47
01:42:32|5809.47
01:42:33|5809.49
01:42:34|5814.78
01:42:35|5816.52
01:42:36|5817.39
01:42:37|5817.39
01:42:38|5817.39
01:42:39|5818.71
01:42:40|5810.99
01:42:41|5810.99
01:42:42|5810.99
01:42:43|5822.91
01:42:44|5822.91
01:42:45|5822.91
01:42:46|5822.91
01:42:47|5822.91
01:42:48|5822.91
01:42:50|5826.87
01:42:50|5832.42
01:42:51|5832.42
01:42:53|5843.42
01:42:53|5843.42
01:42:55|5843.31
01:42:56|5828.46
01:42:56|5822.73
01:42:59|5822.73
01:43:00|5822.73
01:43:00|5822.73
01:43:01|5822.73
01:43:03|5822.73
01:43:04|5825.73
01:43:06|5815.98
01:43:07|5806.54
01:43:08|5806.54
01:43:09|5820.32
01:43:10|5820.32
01:43:11|5820.32
01:43:12|5820.32
01:43:13|5820.32
01:43:14|5810.36
01:43:15|5810.36
01:43:16|5810.36
01:43:18|5810.36
01:43:19|5810.36
01:43:19|5800.41
01:43:21|5800.41
01:43:22|5807.55
01:43:23|5807.55
01:43:25|5808.19
01:43:26|5808.19
01:43:27|5808.19
01:43:28|5808.19
01:43:29|5808.19
01:43:30|5808.19
01:43:31|5808.19
01:43:32|5808.19
01:43:33|5808.19
01:43:34|5808.19
01:43:36|5808.19
01:43:37|5808.19
01:43:38|5808.19
01:43:39|5808.19
01:43:40|5808.19
01:43:41|5808.19
01:43:43|5808.19
01:43:43|5808.19
01:43:45|5808.19
01:43:46|5808.19
01:43:48|5808.19
01:43:48|5804.67
01:43:49|5804.67
01:43:51|5802.29
01:43:52|5802.29
01:43:53|5802.29
01:43:54|5802.29
01:43:55|5803.35
01:43:57|5795.
01:43:58|5795.
01:43:59|5795.
01:44:00|5795.
01:44:01|5790.45
01:44:02|5790.45
01:44:04|5790.45
01:44:04|5790.45
01:44:05|5790.45
01:44:06|5790.45
01:44:07|5792.25
01:44:09|5787.04
01:44:10|5792.61
01:44:11|5782.82
01:44:12|5785.41
01:44:13|5787.28
01:44:14|5792.3
01:44:15|5788.54
01:44:16|5788.54
01:44:18|5796.08
01:44:19|5796.05
01:44:19|5794.22
01:44:21|5790.45
01:44:21|5791.08
01:44:22|5793.91
01:44:23|5793.91
01:44:24|5792.59
01:44:26|5793.91
01:44:27|5784.5
01:44:28|5784.5
01:44:28|5789.71
01:44:30|5785.38
01:44:31|5785.38
01:44:31|5785.79
01:44:33|5785.79
01:44:33|5785.79
01:44:34|5785.79
01:44:36|5785.79
01:44:37|5785.79
01:44:38|5785.79
01:44:39|5793.13
01:44:40|5793.13
01:44:41|5793.13
01:44:42|5796.14
01:44:42|5796.14
01:44:44|5796.14
01:44:45|5796.14
01:44:46|5796.14
01:44:48|5796.14
01:44:48|5796.14
01:44:49|5796.14
01:44:50|5796.14
01:44:52|5790.93
01:44:54|5791.45
01:44:55|5791.45
01:44:56|5786.08
01:44:57|5786.09
01:44:58|5784.36
01:44:59|5785.19
01:45:00|5785.19
01:45:01|5786.07
01:45:02|5786.71
01:45:04|5791.65
01:45:05|5790.66
01:45:06|5790.57
01:45:07|5790.57
01:45:08|5791.45
01:45:09|5791.45
01:45:10|5799.8
01:45:11|5799.8
01:45:13|5805.78
01:45:14|5805.78
01:45:15|5805.78
01:45:16|5805.96
01:45:17|5798.52
01:45:18|5800.88
01:45:19|5800.88
01:45:20|5801.04
01:45:21|5784.38
01:45:22|5784.38
01:45:23|5784.38
01:45:23|5800.7
01:45:25|5800.7
01:45:26|5792.09
01:45:26|5792.09
01:45:28|5795.71
01:45:29|5795.71
01:45:31|5796.38
01:45:32|5795.24
01:45:32|5795.21
01:45:34|5795.21
01:45:34|5790.74
01:45:35|5795.24
01:45:37|5795.24
01:45:38|5795.29
01:45:39|5796.02
01:45:40|5800.
01:45:41|5800.
01:45:42|5800.
01:45:43|5800.
01:45:44|5800.
01:45:45|5795.69
01:45:46|5792.
01:45:47|5792.
01:45:48|5792.
01:45:49|5792.
01:45:50|5800.41
01:45:51|5800.41
01:45:53|5800.41
01:45:54|5800.41
01:45:56|5800.41
01:45:58|5805.9
01:45:58|5800.51
01:46:00|5799.83
01:46:01|5799.83
01:46:02|5806.
01:46:03|5814.4
01:46:05|5814.39
01:46:06|5823.78
01:46:07|5823.48
01:46:08|5823.78
01:46:10|5829.07
01:46:11|5829.07
01:46:12|5829.07
01:46:12|5829.07
01:46:14|5818.14
01:46:15|5823.6
01:46:15|5823.6
01:46:17|5823.6
01:46:18|5829.47
01:46:19|5834.35
01:46:20|5842.86
01:46:21|5882.99
01:46:22|5841.19
01:46:23|5838.62
01:46:24|5836.49
01:46:25|5836.49
01:46:26|5828.88
01:46:27|5828.89
01:46:28|5828.89
01:46:29|5828.89
01:46:30|5828.89
01:46:31|5830.9
01:46:32|5830.9
01:46:32|5835.17
01:46:33|5837.57
01:46:35|5837.57
01:46:36|5837.57
01:46:37|5837.57
01:46:38|5841.81
01:46:39|5841.81
01:46:40|5841.81
01:46:41|5841.81
01:46:42|5841.22
01:46:43|5833.71
01:46:44|5840.2
01:46:45|5840.2
01:46:46|5840.2
01:46:47|5840.2
01:46:48|5840.2
01:46:49|5837.61
01:46:51|5837.61
01:46:51|5837.61
01:46:52|5837.61
01:46:54|5845.
01:46:55|5845.
01:46:57|5846.5
01:46:58|5846.5
01:46:59|5851.56
01:47:01|5858.6
01:47:02|5858.6
01:47:03|5858.6
01:47:04|5858.6
01:47:06|5858.71
01:47:07|5858.71
01:47:08|5858.71
01:47:10|5864.6
01:47:11|5864.6
01:47:11|5860.42
01:47:13|5860.42
01:47:15|5860.42
01:47:15|5860.42
01:47:16|5854.17
01:47:18|5854.17
01:47:19|5854.17
01:47:19|5860.78
01:47:21|5860.78
01:47:22|5860.78
01:47:23|5860.78
01:47:23|5876.47
01:47:25|5886.19
01:47:26|5878.86
01:47:27|5881.11
01:47:27|5878.9
01:47:29|5878.9
01:47:30|5878.9
01:47:31|5878.9
01:47:31|5859.98
01:47:32|5859.98
01:47:33|5859.98
01:47:35|5859.98
01:47:36|5859.98
01:47:38|5859.98
01:47:39|5859.98
01:47:41|5863.41
01:47:41|5863.41
01:47:42|5863.41
01:47:43|5867.01
01:47:44|5869.97
01:47:45|5869.97
01:47:46|5869.97
01:47:47|5869.97
01:47:48|5869.97
01:47:49|5869.97
01:47:50|5869.97
01:47:51|5870.16
01:47:52|5870.16
01:47:53|5870.16
01:47:55|5870.16
01:47:56|5862.25
01:47:57|5863.76
01:47:59|5863.76
01:47:59|5863.76
01:48:01|5865.49
01:48:02|5865.49
01:48:04|5861.93
01:48:05|5853.29
01:48:07|5851.42
01:48:08|5851.93
01:48:09|5851.93
01:48:10|5851.93
01:48:12|5847.4
01:48:12|5843.69
01:48:14|5832.41
01:48:16|5843.78
01:48:16|5842.21
01:48:17|5842.21
01:48:19|5836.16
01:48:20|5833.11
01:48:21|5833.11
01:48:22|5833.11
01:48:23|5833.11
01:48:24|5833.11
01:48:25|5833.11
01:48:26|5838.61
01:48:27|5838.61
01:48:28|5835.73
01:48:29|5835.73
01:48:30|5835.73
01:48:31|5841.94
01:48:32|5827.28
01:48:33|5827.28
01:48:34|5827.28
01:48:35|5827.28
01:48:36|5827.28
01:48:37|5827.28
01:48:39|5827.28
01:48:40|5830.3
01:48:40|5830.3
01:48:41|5830.3
01:48:43|5830.36
01:48:44|5835.34
01:48:45|5835.34
01:48:46|5835.34
01:48:47|5832.45
01:48:48|5832.45
01:48:49|5832.45
01:48:50|5832.45
01:48:51|5832.45
01:48:52|5832.45
01:48:53|5838.98
01:48:54|5846.04
01:48:55|5845.16
01:48:57|5845.62
01:48:58|5845.62
01:48:59|5845.62
01:49:00|5845.62
01:49:00|5845.62
01:49:03|5850.91
01:49:04|5846.88
01:49:05|5844.88
01:49:06|5839.12
01:49:08|5844.89
01:49:10|5844.89
01:49:11|5844.89
01:49:12|5838.64
01:49:12|5838.64
01:49:14|5838.64
01:49:15|5838.64
01:49:16|5838.64
01:49:17|5838.64
01:49:18|5838.64
01:49:19|5838.64
01:49:20|5838.64
01:49:21|5838.64
01:49:23|5838.64
01:49:24|5838.64
01:49:25|5838.64
01:49:26|5838.64
01:49:27|5838.64
01:49:28|5838.64
01:49:29|5838.64
01:49:30|5843.06
01:49:31|5843.06
01:49:32|5843.06
01:49:33|5843.06
01:49:34|5842.27
01:49:36|5842.27
01:49:37|5842.27
01:49:38|5833.8
01:49:38|5829.28
01:49:39|5829.28
01:49:40|5829.28
01:49:41|5829.28
01:49:42|5831.19
01:49:43|5831.19
01:49:44|5834.74
01:49:46|5838.4
01:49:46|5841.13
01:49:47|5839.66
01:49:48|5837.31
01:49:49|5837.31
01:49:50|5837.31
01:49:51|5837.31
01:49:52|5831.14
01:49:54|5831.14
01:49:54|5831.14
01:49:55|5831.14
01:49:56|5834.36
01:49:57|5834.36
01:49:59|5825.8
01:49:59|5825.8
01:50:01|5825.8
01:50:02|5825.8
01:50:03|5825.8
01:50:03|5825.8
01:50:05|5825.8
01:50:06|5825.8
01:50:07|5826.66
01:50:09|5817.99
01:50:11|5817.99
01:50:11|5818.05
01:50:12|5816.62
01:50:13|5816.62
01:50:14|5814.59
01:50:15|5822.56
01:50:16|5817.76
01:50:17|5817.76
01:50:18|5818.42
01:50:19|5818.42
01:50:20|5817.7
01:50:21|5817.7
01:50:23|5817.74
01:50:24|5823.09
01:50:25|5826.73
01:50:26|5824.15
01:50:27|5824.15
01:50:28|5824.15
01:50:29|5824.15
01:50:30|5821.84
01:50:31|5813.66
01:50:32|5813.66
01:50:33|5813.66
01:50:34|5813.66
01:50:35|5813.66
01:50:36|5813.66
01:50:37|5813.13
01:50:38|5811.13
01:50:39|5810.
01:50:40|5810.
01:50:41|5810.
01:50:42|5810.
01:50:43|5810.
01:50:44|5802.42
01:50:45|5802.42
01:50:46|5802.42
01:50:48|5802.42
01:50:48|5802.42
01:50:49|5802.42
01:50:50|5802.42
01:50:52|5802.42
01:50:52|5800.07
01:50:53|5800.52
01:50:55|5796.38
01:50:55|5793.2
01:50:56|5796.04
01:50:58|5789.61
01:50:58|5793.88
01:51:00|5793.88
01:51:01|5795.79
01:51:02|5795.79
01:51:04|5795.79
01:51:06|5795.79
01:51:07|5807.02
01:51:09|5812.33
01:51:09|5805.3
01:51:10|5805.3
01:51:19|5801.61
01:51:19|5801.47
01:51:21|5801.47
01:51:22|5801.47
01:51:23|5801.47
01:51:24|5801.47
01:51:25|5796.25
01:51:26|5803.
01:51:27|5803.
01:51:28|5807.7
01:51:29|5807.71
01:51:30|5800.96
01:51:31|5796.05
01:51:32|5796.05
01:51:33|5796.05
01:51:35|5796.25
01:51:36|5796.25
01:51:37|5796.14
01:51:38|5796.14
01:51:39|5796.14
01:51:40|5796.14
01:51:41|5796.14
01:51:42|5796.14
01:51:43|5796.14
01:51:44|5791.
01:51:45|5790.
01:51:46|5790.13
01:51:47|5786.02
01:51:48|5786.02
01:51:48|5782.93
01:51:50|5782.93
01:51:50|5782.93
01:51:52|5782.93
01:51:53|5779.17
01:51:55|5779.17
01:51:55|5779.9
01:51:57|5779.9
01:51:57|5781.89
01:51:59|5776.84
01:52:00|5775.74
01:52:01|5775.74
01:52:02|5775.74
01:52:04|5777.05
01:52:05|5775.
01:52:06|5775.
01:52:07|5780.6
01:52:08|5775.
01:52:09|5775.
01:52:11|5779.26
01:52:12|5779.26
01:52:13|5779.26
01:52:14|5779.26
01:52:14|5778.97
01:52:16|5782.21
01:52:17|5782.21
01:52:18|5777.68
01:52:19|5777.68
01:52:20|5777.68
01:52:21|5773.42
01:52:22|5770.
01:52:23|5772.37
01:52:24|5764.13
01:52:25|5764.13
01:52:26|5764.13
01:52:27|5764.13
01:52:28|5764.13
01:52:29|5762.03
01:52:30|5762.03
01:52:31|5762.03
01:52:32|5764.43
01:52:33|5762.01
01:52:34|5760.97
01:52:35|5757.09
01:52:36|5756.52
01:52:37|5756.52
01:52:38|5756.52
01:52:39|5756.52
01:52:40|5756.52
01:52:41|5756.52
01:52:42|5756.52
01:52:43|5756.52
01:52:45|5758.85
01:52:46|5763.21
01:52:47|5757.97
01:52:48|5757.97
01:52:49|5760.3
01:52:50|5760.3
01:52:51|5755.14
01:52:52|5756.83
01:52:53|5756.83
01:52:54|5756.83
01:52:55|5756.83
01:52:56|5756.83
01:52:57|5752.58
01:52:58|5752.58
01:52:59|5752.58
01:53:01|5752.58
01:53:03|5752.58
01:53:04|5757.65
01:53:05|5757.65
01:53:06|5757.65
01:53:08|5757.65
01:53:09|5755.45
01:53:10|5755.45
01:53:12|5755.45
01:53:13|5755.45
01:53:13|5755.45
01:53:16|5755.45
01:53:16|5758.38
01:53:17|5758.38
01:53:19|5758.38
01:53:19|5758.38
01:53:20|5757.26
01:53:21|5757.26
01:53:22|5757.26
01:53:23|5755.
01:53:25|5752.58
01:53:26|5758.18
01:53:27|5765.07
01:53:28|5769.69
01:53:29|5769.69
01:53:30|5769.69
01:53:32|5769.69
01:53:33|5769.69
01:53:34|5765.67
01:53:35|5771.4
01:53:36|5771.4
01:53:37|5768.74
01:53:38|5768.99
01:53:39|5768.99
01:53:40|5768.99
01:53:41|5768.99
01:53:43|5768.99
01:53:44|5768.99
01:53:45|5768.99
01:53:46|5768.99
01:53:48|5763.75
01:53:48|5763.75
01:53:49|5763.75
01:53:51|5763.75
01:53:52|5763.75
01:53:53|5763.75
01:53:54|5757.93
01:53:55|5760.69
01:53:56|5760.69
01:53:57|5757.05
01:53:58|5760.98
01:53:59|5760.98
01:54:01|5760.98
01:54:03|5760.98
01:54:03|5760.98
01:54:05|5756.83
01:54:06|5756.83
01:54:07|5767.08
01:54:08|5768.42
01:54:09|5768.42
01:54:10|5766.87
01:54:12|5766.87
01:54:12|5766.87
01:54:15|5765.72
01:54:15|5768.51
01:54:16|5768.51
01:54:17|5768.51
01:54:19|5776.28
01:54:20|5777.38
01:54:22|5783.61
01:54:22|5783.61
01:54:24|5783.61
01:54:26|5783.1
01:54:27|5776.41
01:54:28|5770.36
01:54:30|5774.3
01:54:31|5770.67
01:54:32|5770.67
01:54:33|5770.25
01:54:34|5770.21
01:54:35|5766.85
01:54:36|5766.85
01:54:37|5766.85
01:54:38|5766.85
01:54:39|5766.85
01:54:40|5766.85
01:54:41|5766.85
01:54:43|5766.85
01:54:45|5767.
01:54:45|5757.
01:54:47|5757.
01:54:48|5757.
01:54:48|5752.77
01:54:50|5752.77
01:54:50|5752.77
01:54:52|5752.77
01:54:53|5752.77
01:54:54|5752.77
01:54:56|5752.77
01:54:57|5752.77
01:54:58|5752.77
01:54:59|5752.77
01:54:59|5752.77
01:55:01|5752.77
01:55:03|5751.5
01:55:04|5752.77
01:55:06|5757.26
01:55:07|5757.26
01:55:09|5757.26
01:55:10|5757.26
01:55:11|5757.26
01:55:12|5755.85
01:55:14|5751.
01:55:15|5752.77
01:55:16|5752.77
01:55:17|5752.77
01:55:18|5763.28
01:55:20|5760.98
01:55:20|5760.98
01:55:21|5760.98
01:55:22|5760.36
01:55:23|5762.52
01:55:24|5762.52
01:55:25|5762.52
01:55:26|5762.52
01:55:27|5770.65
01:55:28|5767.04
01:55:29|5756.96
01:55:31|5756.96
01:55:32|5756.96
01:55:33|5756.96
01:55:34|5762.03
01:55:35|5758.59
01:55:36|5761.44
01:55:37|5760.21
01:55:38|5760.21
01:55:39|5760.21
01:55:40|5756.25
01:55:41|5751.96
01:55:42|5749.46
01:55:43|5749.46
01:55:44|5751.4
01:55:45|5749.14
01:55:46|5747.7
01:55:47|5747.7
01:55:49|5747.7
01:55:50|5747.7
01:55:51|5737.22
01:55:52|5737.22
01:55:53|5741.33
01:55:54|5741.33
01:55:55|5737.62
01:55:56|5744.88
01:55:57|5749.29
01:55:58|5745.67
01:55:59|5745.67
01:56:00|5742.37
01:56:01|5741.08
01:56:02|5741.09
01:56:04|5742.17
01:56:05|5738.81
01:56:06|5736.86
01:56:08|5739.45
01:56:10|5729.57
01:56:10|5733.34
01:56:12|5732.3
01:56:13|5732.3
01:56:15|5723.33
01:56:17|5723.33
01:56:17|5723.33
01:56:18|5723.33
01:56:20|5723.33
01:56:21|5723.33
01:56:22|5729.53
01:56:23|5729.53
01:56:25|5718.45
01:56:26|5726.43
01:56:27|5722.54
01:56:28|5722.54
01:56:29|5722.59
01:56:30|5722.59
01:56:31|5722.59
01:56:32|5722.59
01:56:33|5716.85
01:56:34|5716.85
01:56:36|5716.85
01:56:37|5716.85
01:56:38|5716.85
01:56:39|5716.85
01:56:40|5717.42
01:56:41|5717.42
01:56:43|5717.42
01:56:43|5717.42
01:56:44|5722.64
01:56:45|5722.64
01:56:46|5722.64
01:56:47|5722.64
01:56:48|5722.64
01:56:49|5722.64
01:56:50|5715.79
01:56:52|5715.79
01:56:52|5715.79
01:56:53|5715.79
01:56:55|5717.07
01:56:56|5717.07
01:56:57|5717.07
01:56:57|5715.14
01:56:58|5715.14
01:56:59|5709.17
01:57:01|5709.17
01:57:01|5716.81
01:57:03|5717.06
01:57:04|5717.06
01:57:05|5717.06
01:57:06|5717.06
01:57:08|5722.64
01:57:09|5722.64
01:57:10|5722.64
01:57:10|5722.64
01:57:12|5722.64
01:57:13|5722.64
01:57:14|5722.64
01:57:16|5722.64
01:57:16|5722.64
01:57:18|5722.25
01:57:19|5727.71
01:57:20|5727.71
01:57:21|5727.71
01:57:22|5727.71
01:57:23|5727.71
01:57:24|5727.71
01:57:25|5733.99
01:57:26|5734.26
01:57:27|5734.26
01:57:28|5738.1
01:57:29|5738.81
01:57:30|5738.81
01:57:31|5738.81
01:57:32|5738.81
01:57:33|5743.77
01:57:34|5743.77
01:57:35|5743.77
01:57:36|5748.23
01:57:37|5750.2
01:57:38|5750.2
01:57:39|5750.2
01:57:40|5750.2
01:57:41|5749.46
01:57:42|5755.3
01:57:43|5761.16
01:57:44|5760.4
01:57:45|5757.36
01:57:47|5765.06
01:57:48|5770.3
01:57:48|5764.42
01:57:49|5764.38
01:57:51|5757.36
01:57:52|5760.51
01:57:53|5760.51
01:57:54|5760.51
01:57:55|5760.51
01:57:56|5759.16
01:57:57|5757.34
01:57:57|5757.34
01:57:58|5757.34
01:57:59|5761.85
01:58:00|5758.54
01:58:02|5758.54
01:58:02|5762.13
01:58:03|5765.01
01:58:06|5765.01
01:58:08|5770.33
01:58:09|5766.3
01:58:10|5766.3
01:58:11|5769.37
01:58:12|5769.37
01:58:13|5769.37
01:58:14|5772.69
01:58:16|5763.14
01:58:17|5768.62
01:58:18|5768.62
01:58:19|5771.51
01:58:21|5770.55
01:58:22|5770.55
01:58:23|5768.63
01:58:24|5768.63
01:58:25|5768.63
01:58:25|5768.63
01:58:27|5758.52
01:58:28|5758.53
01:58:29|5752.74
01:58:30|5752.87
01:58:31|5753.45
01:58:32|5747.75
01:58:33|5747.32
01:58:34|5747.32
01:58:36|5738.5
01:58:37|5729.72
01:58:38|5732.
01:58:39|5729.22
01:58:40|5729.22
01:58:41|5727.25
01:58:42|5727.25
01:58:43|5721.46
01:58:44|5720.37
01:58:45|5722.82
01:58:46|5727.45
01:58:47|5726.96
01:58:48|5726.78
01:58:49|5724.27
01:58:50|5721.59
01:58:51|5721.59
01:58:53|5715.45
01:58:54|5715.45
01:58:55|5712.05
01:58:55|5712.05
01:58:57|5712.05
01:58:58|5712.05
01:58:59|5706.56
01:59:00|5706.51
01:59:01|5706.27
01:59:01|5708.45
01:59:03|5706.61
01:59:04|5706.61
01:59:05|5707.58
01:59:07|5705.18
01:59:08|5705.18
01:59:09|5701.46
01:59:10|5707.06
01:59:11|5704.35
01:59:12|5704.35
01:59:13|5704.35
01:59:14|5705.03
01:59:15|5705.03
01:59:16|5705.69
01:59:17|5701.57
01:59:18|5701.57
01:59:19|5701.57
01:59:20|5700.
01:59:21|5700.
01:59:22|5700.
01:59:24|5700.
01:59:25|5700.
01:59:26|5700.
01:59:26|5700.
01:59:28|5700.01
01:59:29|5700.01
01:59:30|5700.01
01:59:31|5700.01
01:59:32|5700.
01:59:33|5700.
01:59:35|5700.45
01:59:35|5700.45
01:59:37|5705.06
01:59:38|5705.06
01:59:39|5705.06
01:59:40|5701.23
01:59:40|5701.23
01:59:42|5700.
01:59:42|5700.
01:59:44|5700.
01:59:44|5705.84
01:59:45|5705.84
01:59:47|5705.84
01:59:48|5705.84
01:59:49|5705.84
01:59:50|5705.84
01:59:50|5705.84
01:59:51|5705.84
01:59:52|5700.
01:59:54|5701.21
01:59:54|5701.21
01:59:56|5701.31
01:59:57|5700.
01:59:58|5700.89
01:59:58|5700.89
01:59:59|5700.
02:00:01|5700.
02:00:02|5700.
02:00:03|5700.
02:00:04|5700.
02:00:05|5700.
02:00:06|5700.
02:00:08|5713.95
02:00:08|5713.95
02:00:10|5710.27
02:00:12|5707.27
02:00:13|5707.27
02:00:14|5703.79
02:00:16|5703.79
02:00:16|5703.79
02:00:18|5700.
02:00:19|5700.
02:00:20|5700.
02:00:21|5701.17
02:00:22|5700.
02:00:24|5696.65
02:00:24|5696.65
02:00:25|5705.04
02:00:26|5705.04
02:00:28|5708.39
02:00:28|5708.39
02:00:30|5708.39
02:00:31|5704.41
02:00:31|5704.41
02:00:33|5701.18
02:00:34|5710.52
02:00:35|5708.66
02:00:36|5714.9
02:00:37|5714.9
02:00:38|5703.7
02:00:39|5707.39
02:00:40|5707.39
02:00:41|5707.11
02:00:42|5703.7
02:00:43|5700.15
02:00:44|5700.15
02:00:46|5707.66
02:00:47|5707.66
02:00:48|5706.84
02:00:49|5706.84
02:00:50|5713.06
02:00:51|5712.42
02:00:52|5715.84
02:00:53|5715.84
02:00:55|5715.84
02:00:55|5705.03
02:00:56|5705.03
02:00:57|5706.89
02:00:58|5706.89
02:00:59|5712.07
02:01:00|5708.09
02:01:01|5714.66
02:01:03|5712.22
02:01:03|5712.22
02:01:04|5708.08
02:01:05|5708.08
02:01:06|5715.01
02:01:08|5715.01
02:01:09|5716.12
02:01:11|5720.
02:01:12|5734.28
02:01:14|5728.96
02:01:14|5734.25
02:01:15|5734.25
02:01:17|5738.81
02:01:19|5735.55
02:01:20|5730.25
02:01:21|5729.82
02:01:22|5728.74
02:01:24|5735.55
02:01:25|5734.99
02:01:26|5739.99
02:01:27|5739.99
02:01:28|5741.37
02:01:29|5741.37
02:01:30|5742.63
02:01:31|5751.54
02:01:32|5751.54
02:01:33|5756.32
02:01:35|5749.37
02:01:36|5751.02
02:01:37|5755.72
02:01:37|5755.72
02:01:38|5755.72
02:01:40|5756.56
02:01:41|5756.56
02:01:42|5697.28
02:01:42|5697.28
02:01:44|5732.54
02:01:45|5732.39
02:01:45|5732.39
02:01:47|5733.99
02:01:48|5733.99
02:01:48|5733.99
02:01:49|5739.88
02:01:50|5739.88
02:01:52|5739.88
02:01:52|5740.08
02:01:53|5738.35
02:01:54|5733.16
02:01:56|5737.57
02:01:57|5737.57
02:01:57|5737.57
02:01:58|5737.57
02:02:00|5737.57
02:02:01|5737.57
02:02:01|5736.06
02:02:03|5736.06
02:02:03|5736.06
02:02:05|5723.93
02:02:05|5723.16
02:02:06|5723.65
02:02:07|5725.44
02:02:10|5733.4
02:02:11|5733.4
02:02:12|5733.4
02:02:14|5730.73
02:02:15|5730.73
02:02:17|5730.73
02:02:17|5730.73
02:02:18|5730.73
02:02:19|5730.73
02:02:20|5727.85
02:02:21|5727.85
02:02:22|5727.85
02:02:23|5727.85
02:02:24|5727.85
02:02:26|5735.21
02:02:27|5735.21
02:02:28|5735.21
02:02:29|5735.21
02:02:31|5738.49
02:02:35|5738.49
02:02:36|5739.68
02:02:38|5739.68
02:02:39|5730.38
02:02:40|5730.38
02:02:41|5730.38
02:02:42|5729.91
02:02:43|5729.91
02:02:44|5729.91
02:02:45|5732.12
02:02:46|5739.88
02:02:48|5739.88
02:02:49|5739.88
02:02:50|5739.88
02:02:51|5739.88
02:02:52|5739.88
02:02:52|5739.88
02:02:53|5745.57
02:02:55|5742.44
02:02:56|5739.88
02:02:56|5739.88
02:02:58|5732.4
02:02:58|5732.4
02:03:00|5732.4
02:03:01|5733.82
02:03:01|5733.82
02:03:02|5728.97
02:03:04|5728.97
02:03:05|5725.44
02:03:06|5728.47
02:03:07|5732.7
02:03:08|5732.14
02:03:09|5732.14
02:03:11|5724.13
02:03:12|5727.12
02:03:13|5727.12
02:03:14|5727.12
02:03:16|5724.1
02:03:18|5724.1
02:03:19|5727.82
02:03:21|5730.63
02:03:22|5725.57
02:03:24|5723.16
02:03:25|5721.27
02:03:27|5721.27
02:03:28|5723.59
02:03:29|5723.77
02:03:30|5721.52
02:03:31|5721.1
02:03:32|5721.1
02:03:33|5722.31
02:03:34|5722.31
02:03:35|5722.31
02:03:36|5722.31
02:03:38|5717.18
02:03:39|5717.08
02:03:40|5716.31
02:03:41|5716.31
02:03:42|5716.31
02:03:43|5716.31
02:03:44|5707.46
02:03:45|5707.46
02:03:46|5709.16
02:03:47|5708.76
02:03:49|5708.76
02:03:50|5711.55
02:03:51|5711.55
02:03:52|5711.55
02:03:53|5711.55
02:03:54|5711.55
02:03:55|5711.55
02:03:56|5711.55
02:03:57|5711.55
02:03:58|5711.55
02:03:59|5711.17
02:03:59|5711.17
02:04:00|5711.17
02:04:02|5711.17
02:04:03|5711.02
02:04:04|5711.02
02:04:04|5712.7
02:04:06|5711.55
02:04:07|5711.55
02:04:07|5702.51
02:04:08|5711.55
02:04:10|5706.27
02:04:12|5706.38
02:04:13|5706.38
02:04:15|5706.38
02:04:16|5701.51
02:04:17|5702.86
02:04:19|5702.97
02:04:20|5702.97
02:04:20|5702.97
02:04:22|5702.97
02:04:23|5702.97
02:04:24|5702.97
02:04:25|5702.97
02:04:26|5703.87
02:04:27|5707.62
02:04:29|5710.05
02:04:30|5706.38
02:04:31|5706.38
02:04:32|5706.38
02:04:33|5702.26
02:04:35|5702.26
02:04:36|5695.
02:04:37|5695.
02:04:38|5695.
02:04:38|5695.
02:04:40|5695.
02:04:42|5695.
02:04:43|5700.3
02:04:44|5697.96
02:04:45|5701.25
02:04:47|5701.25
02:04:48|5701.25
02:04:49|5699.84
02:04:50|5699.84
02:04:50|5699.84
02:04:52|5699.84
02:04:53|5699.84
02:04:54|5699.84
02:04:55|5699.84
02:04:56|5701.75
02:04:57|5701.75
02:04:58|5701.75
02:04:59|5701.75
02:05:00|5707.25
02:05:01|5707.25
02:05:02|5698.09
02:05:03|5698.09
02:05:04|5698.09
02:05:05|5698.16
02:05:07|5698.16
02:05:07|5698.16
02:05:09|5698.16
02:05:10|5699.82
02:05:11|5696.84
02:05:12|5696.84
02:05:14|5695.
02:05:16|5695.
02:05:17|5690.88
02:05:19|5693.21
02:05:20|5696.16
02:05:21|5696.16
02:05:22|5696.16
02:05:24|5693.65
02:05:24|5693.65
02:05:27|5693.65
02:05:28|5693.99
02:05:29|5693.99
02:05:30|5693.99
02:05:31|5693.99
02:05:32|5693.99
02:05:33|5693.99
02:05:34|5693.99
02:05:35|5693.99
02:05:36|5691.4
02:05:37|5691.61
02:05:38|5691.61
02:05:39|5691.61
02:05:40|5691.61
02:05:42|5691.04
02:05:42|5691.04
02:05:44|5698.65
02:05:45|5695.57
02:05:46|5695.57
02:05:47|5706.18
02:05:48|5705.2
02:05:49|5705.2
02:05:50|5705.2
02:05:51|5705.2
02:05:52|5710.24
02:05:53|5716.57
02:05:54|5720.68
02:05:55|5720.68
02:05:56|5722.21
02:05:57|5719.2
02:05:58|5719.2
02:05:59|5718.05
02:06:00|5715.04
02:06:01|5715.04
02:06:03|5715.04
02:06:04|5711.67
02:06:04|5708.99
02:06:07|5698.64
02:06:07|5698.64
02:06:08|5698.65
02:06:09|5698.65
02:06:11|5691.8
02:06:12|5695.28
02:06:13|5695.28
02:06:14|5699.52
02:06:15|5699.52
02:06:17|5699.87
02:06:18|5701.32
02:06:19|5701.54
02:06:21|5698.92
02:06:22|5705.6
02:06:23|5705.6
02:06:25|5709.67
02:06:25|5711.04
02:06:27|5711.04
02:06:28|5707.55
02:06:29|5707.55
02:06:30|5712.93
02:06:31|5708.6
02:06:32|5708.6
02:06:32|5708.6
02:06:34|5717.77
02:06:35|5717.77
02:06:35|5717.77
02:06:37|5719.27
02:06:38|5719.27
02:06:39|5719.27
02:06:40|5724.85
02:06:41|5731.89
02:06:42|5736.28
02:06:43|5739.04
02:06:44|5740.14
02:06:45|5739.32
02:06:46|5740.39
02:06:47|5740.35
02:06:48|5740.35
02:06:50|5740.77
02:06:51|5740.77
02:06:52|5740.77
02:06:53|5740.77
02:06:54|5740.77
02:06:56|5740.29
02:06:56|5746.79
02:06:58|5746.25
02:06:59|5746.25
02:07:00|5746.25
02:07:01|5750.
02:07:01|5750.81
02:07:04|5746.38
02:07:04|5746.82
02:07:05|5746.82
02:07:07|5746.31
02:07:07|5753.93
02:07:08|5756.82
02:07:09|5756.35
02:07:10|5757.84
02:07:11|5762.88
02:07:12|5762.88
02:07:14|5771.62
02:07:15|5771.62
02:07:16|5766.68
02:07:18|5765.4
02:07:18|5765.4
02:07:20|5766.39
02:07:21|5760.16
02:07:23|5759.68
02:07:24|5765.11
02:07:25|5761.97
02:07:26|5769.23
02:07:27|5769.23
02:07:28|5769.23
02:07:29|5770.85
02:07:31|5761.97
02:07:32|5762.29
02:07:33|5762.29
02:07:34|5764.01
02:07:35|5764.15
02:07:36|5764.15
02:07:37|5764.15
02:07:38|5764.15
02:07:39|5764.15
02:07:40|5772.99
02:07:41|5772.99
02:07:43|5777.62
02:07:44|5779.15
02:07:46|5789.7
02:07:46|5789.7
02:07:47|5794.32
02:07:48|5793.98
02:07:49|5795.85
02:07:50|5795.85
02:07:52|5793.98
02:07:53|5803.55
02:07:54|5800.63
02:07:55|5800.63
02:07:56|5801.54
02:07:57|5801.54
02:07:58|5801.54
02:07:59|5801.77
02:08:00|5809.94
02:08:01|5812.16
02:08:02|5823.97
02:08:04|5841.94
02:08:05|5826.65
02:08:06|5779.15
02:08:07|5779.15
02:08:09|5779.15
02:08:09|5840.62
02:08:10|5833.23
02:08:12|5825.7
02:08:13|5821.05
02:08:14|5825.69
02:08:14|5823.35
02:08:15|5804.67
02:08:16|5799.51
02:08:17|5799.44
02:08:19|5798.33
02:08:20|5801.38
02:08:21|5804.17
02:08:23|5804.17
02:08:24|5804.17
02:08:25|5804.17
02:08:26|5804.17
02:08:27|5803.83
02:08:28|5805.29
02:08:30|5796.55
02:08:30|5806.71
02:08:31|5806.71
02:08:32|5806.71
02:08:34|5801.16
02:08:34|5797.8
02:08:35|5780.65
02:08:36|5780.65
02:08:37|5780.65
02:08:39|5780.65
02:08:40|5793.82
02:08:41|5793.82
02:08:42|5789.6
02:08:43|5786.14
02:08:44|5784.05
02:08:45|5784.05
02:08:46|5783.38
02:08:47|5785.84
02:08:48|5783.87
02:08:50|5785.48
02:08:50|5778.04
02:08:52|5777.62
02:08:53|5785.67
02:08:53|5784.76
02:08:55|5790.15
02:08:55|5790.15
02:08:57|5782.05
02:08:58|5784.07
02:08:59|5784.07
02:09:00|5781.64
02:09:01|5785.
02:09:01|5785.
02:09:03|5776.22
02:09:03|5776.21
02:09:05|5776.22
02:09:06|5776.22
02:09:07|5776.22
02:09:07|5776.22
02:09:09|5776.22
02:09:10|5776.22
02:09:11|5794.62
02:09:12|5772.98
02:09:13|5772.98
02:09:14|5772.98
02:09:16|5772.98
02:09:17|5786.34
02:09:19|5791.1
02:09:20|5791.1
02:09:21|5783.14
02:09:22|5793.47
02:09:23|5793.47
02:09:24|5793.47
02:09:26|5790.22
02:09:27|5790.22
02:09:28|5790.22
02:09:29|5790.22
02:09:29|5790.22
02:09:32|5790.16
02:09:33|5790.16
02:09:34|5790.16
02:09:35|5790.16
02:09:36|5790.16
02:09:37|5794.63
02:09:38|5794.63
02:09:39|5794.63
02:09:40|5794.46
02:09:41|5794.46
02:09:42|5794.46
02:09:43|5794.46
02:09:44|5794.46
02:09:45|5796.5
02:09:47|5796.5
02:09:48|5796.5
02:09:48|5796.39
02:09:49|5796.39
02:09:51|5796.39
02:09:52|5796.39
02:09:53|5794.46
02:09:54|5794.68
02:09:55|5793.88
02:09:56|5794.29
02:09:57|5794.46
02:09:58|5794.46
02:09:59|5797.18
02:10:00|5793.88
02:10:01|5793.88
02:10:02|5791.74
02:10:03|5798.21
02:10:04|5805.69
02:10:05|5805.69
02:10:06|5805.69
02:10:07|5798.74
02:10:08|5798.74
02:10:09|5798.74
02:10:11|5800.84
02:10:12|5793.07
02:10:12|5793.07
02:10:13|5793.07
02:10:15|5794.84
02:10:15|5794.84
02:10:17|5794.84
02:10:18|5790.5
02:10:19|5716.16
02:10:20|5716.16
02:10:21|5788.43
02:10:22|5788.43
02:10:23|5788.43
02:10:25|5790.91
02:10:25|5790.91
02:10:28|5790.91
02:10:29|5790.91
02:10:30|5790.91
02:10:31|5784.63
02:10:31|5784.63
02:10:33|5787.89
02:10:34|5786.88
02:10:36|5785.22
02:10:37|5781.3
02:10:38|5782.59
02:10:39|5782.59
02:10:40|5775.35
02:10:41|5774.16
02:10:42|5773.57
02:10:43|5773.57
02:10:44|5773.57
02:10:45|5773.57
02:10:46|5776.93
02:10:47|5776.93
02:10:47|5775.69
02:10:48|5775.69
02:10:50|5775.69
02:10:50|5777.19
02:10:52|5777.19
02:10:53|5773.36
02:10:53|5773.36
02:10:55|5770.52
02:10:56|5770.52
02:10:56|5775.27
02:10:57|5780.95
02:10:59|5774.84
02:11:00|5770.5
02:11:02|5770.5
02:11:02|5765.28
02:11:03|5764.31
02:11:04|5764.31
02:11:05|5764.31
02:11:07|5768.39
02:11:08|5762.76
02:11:09|5762.76
02:11:09|5762.76
02:11:11|5761.
02:11:12|5761.
02:11:12|5761.
02:11:14|5761.72
02:11:14|5761.72
02:11:15|5757.68
02:11:16|5757.68
02:11:18|5762.71
02:11:20|5768.4
02:11:22|5767.9
02:11:23|5764.27
02:11:24|5764.27
02:11:25|5764.27
02:11:26|5766.64
02:11:27|5766.64
02:11:28|5766.64
02:11:29|5769.12
02:11:31|5769.12
02:11:32|5769.12
02:11:33|5770.
02:11:34|5770.
02:11:35|5774.5
02:11:36|5774.5
02:11:37|5774.5
02:11:38|5774.5
02:11:39|5774.5
02:11:41|5774.5
02:11:42|5774.5
02:11:43|5781.5
02:11:44|5777.16
02:11:46|5767.56
02:11:47|5767.56
02:11:47|5767.56
02:11:48|5774.99
02:11:50|5785.56
02:11:50|5785.56
02:11:52|5785.56
02:11:52|5785.56
02:11:53|5785.56
02:11:54|5785.56
02:11:55|5789.6
02:11:57|5789.6
02:11:57|5789.6
02:11:59|5789.6
02:12:00|5789.6
02:12:00|5789.6
02:12:02|5782.42
02:12:03|5781.85
02:12:03|5775.52
02:12:05|5775.52
02:12:06|5784.04
02:12:06|5780.87
02:12:08|5780.87
02:12:09|5785.23
02:12:10|5785.23
02:12:11|5785.23
02:12:12|5785.23
02:12:13|5785.23
02:12:14|5785.23
02:12:16|5800.04
02:12:17|5797.44
02:12:18|5797.44
02:12:20|5796.61
02:12:20|5796.61
02:12:21|5796.61
02:12:22|5796.08
02:12:24|5798.03
02:12:26|5801.49
02:12:27|5790.99
02:12:28|5790.99
02:12:29|5807.29
02:12:30|5807.29
02:12:31|5807.29
02:12:33|5807.29
02:12:33|5807.29
02:12:35|5807.29
02:12:36|5809.63
02:12:37|5809.63
02:12:38|5807.66
02:12:39|5807.66
02:12:41|5807.66
02:12:41|5813.44
02:12:42|5813.74
02:12:44|5815.73
02:12:44|5818.69
02:12:46|5818.69
02:12:47|5818.69
02:12:48|5816.79
02:12:48|5823.86
02:12:49|5823.86
02:12:51|5823.86
02:12:51|5823.86
02:12:52|5823.86
02:12:53|5817.63
02:12:55|5812.14
02:12:56|5809.63
02:12:57|5807.12
02:12:58|5807.12
02:12:59|5807.12
02:13:00|5807.12
02:13:01|5807.12
02:13:02|5807.12
02:13:04|5807.12
02:13:05|5807.12
02:13:06|5807.12
02:13:06|5806.22
02:13:08|5807.12
02:13:09|5807.12
02:13:10|5812.8
02:13:12|5817.3
02:13:12|5814.93
02:13:13|5807.12
02:13:14|5807.12
02:13:16|5801.35
02:13:17|5801.35
02:13:18|5798.51
02:13:19|5798.51
02:13:21|5798.51
02:13:22|5798.51
02:13:24|5798.51
02:13:26|5785.23
02:13:27|5785.23
02:13:28|5785.23
02:13:29|5785.23
02:13:30|5785.23
02:13:31|5785.23
02:13:32|5788.42
02:13:33|5788.42
02:13:34|5788.42
02:13:36|5797.46
02:13:38|5797.46
02:13:39|5794.86
02:13:40|5794.86
02:13:41|5794.86
02:13:43|5795.87
02:13:44|5795.87
02:13:46|5794.62
02:13:47|5794.62
02:13:49|5787.33
02:13:50|5781.63
02:13:51|5781.63
02:13:52|5781.63
02:13:53|5781.63
02:13:54|5781.63
02:13:55|5781.63
02:13:56|5781.63
02:13:57|5781.63
02:13:58|5781.63
02:13:59|5781.63
02:14:00|5778.46
02:14:01|5781.3
02:14:02|5781.3
02:14:03|5779.41
02:14:04|5779.41
02:14:05|5779.41
02:14:06|5781.63
02:14:07|5781.63
02:14:08|5781.82
02:14:09|5781.82
02:14:10|5781.82
02:14:11|5791.12
02:14:12|5791.12
02:14:13|5791.12
02:14:14|5791.12
02:14:15|5795.
02:14:16|5795.
02:14:17|5793.44
02:14:18|5790.55
02:14:19|5790.55
02:14:20|5790.55
02:14:22|5783.72
02:14:24|5783.72
02:14:24|5785.09
02:14:25|5785.09
02:14:26|5785.09
02:14:27|5785.09
02:14:28|5785.09
02:14:29|5785.09
02:14:30|5785.09
02:14:31|5785.09
02:14:32|5785.09
02:14:33|5785.09
02:14:35|5785.09
02:14:36|5780.23
02:14:37|5780.23
02:14:39|5780.23
02:14:40|5780.23
02:14:41|5780.23
02:14:42|5780.23
02:14:43|5780.23
02:14:43|5780.23
02:14:44|5780.23
02:14:46|5780.56
02:14:47|5780.56
02:14:48|5780.56
02:14:49|5780.56
02:14:50|5784.47
02:14:51|5784.47
02:14:52|5784.47
02:14:53|5784.47
02:14:54|5784.47
02:14:55|5784.47
02:14:56|5789.01
02:14:56|5789.01
02:14:57|5788.99
02:14:59|5784.67
02:15:00|5781.99
02:15:01|5781.99
02:15:02|5781.99
02:15:04|5781.99
02:15:05|5794.72
02:15:05|5784.92
02:15:07|5784.92
02:15:08|5784.62
02:15:09|5787.37
02:15:11|5787.37
02:15:11|5787.37
02:15:13|5783.26
02:15:14|5783.26
02:15:15|5783.26
02:15:16|5783.26
02:15:17|5783.26
02:15:18|5783.26
02:15:18|5783.26
02:15:20|5783.26
02:15:21|5792.19
02:15:23|5792.19
02:15:23|5795.
02:15:24|5796.17
02:15:26|5797.3
02:15:28|5797.3
02:15:29|5808.06
02:15:30|5808.06
02:15:31|5808.06
02:15:32|5808.06
02:15:34|5808.06
02:15:34|5807.83
02:15:36|5811.4
02:15:38|5814.14
02:15:38|5814.14
02:15:40|5814.14
02:15:41|5814.14
02:15:42|5814.14
02:15:44|5810.83
02:15:44|5810.83
02:15:46|5810.83
02:15:46|5814.93
02:15:47|5811.21
02:15:49|5811.21
02:15:50|5816.9
02:15:50|5816.9
02:15:52|5816.9
02:15:52|5816.9
02:15:54|5815.06
02:15:54|5815.06
02:15:55|5815.06
02:15:57|5815.06
02:15:58|5815.06
02:15:59|5815.06
02:15:59|5815.06
02:16:00|5809.72
02:16:01|5809.33
02:16:03|5809.33
02:16:03|5809.33
02:16:04|5809.33
02:16:06|5809.33
02:16:06|5809.33
02:16:08|5812.6
02:16:08|5812.6
02:16:10|5814.57
02:16:11|5816.21
02:16:11|5816.21
02:16:12|5816.21
02:16:13|5816.21
02:16:14|5816.9
02:16:15|5816.9
02:16:16|5819.55
02:16:18|5819.55
02:16:19|5816.21
02:16:19|5816.21
02:16:20|5816.21
02:16:22|5816.21
02:16:23|5812.6
02:16:24|5810.
02:16:26|5805.16
02:16:28|5805.16
02:16:29|5805.16
02:16:29|5805.16
02:16:31|5805.16
02:16:31|5802.95
02:16:33|5802.95
02:16:34|5802.95
02:16:34|5802.95
02:16:36|5805.65
02:16:37|5807.78
02:16:38|5807.78
02:16:39|5809.25
02:16:40|5811.65
02:16:41|5811.65
02:16:42|5811.65
02:16:43|5811.65
02:16:45|5811.65
02:16:46|5811.65
02:16:47|5811.03
02:16:48|5815.31
02:16:49|5815.31
02:16:50|5815.31
02:16:51|5814.81
02:16:52|5814.81
02:16:53|5814.88
02:16:54|5814.88
02:16:55|5788.03
02:16:56|5788.03
02:16:57|5788.03
02:16:58|5788.03
02:16:59|5788.03
02:17:00|5788.03
02:17:02|5788.03
02:17:03|5788.03
02:17:03|5809.61
02:17:04|5813.53
02:17:06|5813.53
02:17:07|5813.53
02:17:08|5813.53
02:17:09|5811.01
02:17:10|5811.01
02:17:11|5815.87
02:17:12|5815.87
02:17:13|5815.87
02:17:14|5814.51
02:17:14|5814.19
02:17:16|5817.99
02:17:17|5817.99
02:17:18|5817.99
02:17:20|5817.99
02:17:21|5823.43
02:17:22|5823.43
02:17:23|5823.43
02:17:25|5819.96
02:17:26|5819.96
02:17:27|5821.49
02:17:28|5821.49
02:17:29|5821.49
02:17:30|5828.91
02:17:32|5830.86
02:17:33|5830.86
02:17:34|5832.93
02:17:35|5832.93
02:17:36|5832.93
02:17:37|5844.57
02:17:38|5849.48
02:17:40|5850.76
02:17:40|5850.76
02:17:42|5848.28
02:17:44|5848.33
02:17:44|5848.33
02:17:46|5843.44
02:17:46|5843.44
02:17:47|5840.63
02:17:48|5842.19
02:17:50|5842.19
02:17:50|5842.19
02:17:52|5842.19
02:17:53|5842.19
02:17:53|5846.15
02:17:54|5850.41
02:17:55|5854.23
02:17:56|5850.72
02:17:58|5852.43
02:17:58|5851.13
02:18:00|5843.45
02:18:00|5844.98
02:18:01|5844.98
02:18:03|5844.98
02:18:04|5844.98
02:18:05|5844.98
02:18:06|5843.39
02:18:06|5843.39
02:18:08|5843.36
02:18:09|5843.36
02:18:10|5843.39
02:18:11|5838.61
02:18:12|5838.77
02:18:13|5844.51
02:18:14|5844.51
02:18:15|5849.67
02:18:16|5843.39
02:18:17|5840.14
02:18:18|5836.13
02:18:19|5844.09
02:18:20|5844.09
02:18:21|5844.09
02:18:22|5844.09
02:18:24|5844.09
02:18:25|5848.56
02:18:27|5845.46
02:18:28|5845.46
02:18:28|5847.93
02:18:30|5847.93
02:18:32|5840.2
02:18:34|5844.68
02:18:35|5843.34
02:18:36|5845.53
02:18:38|5835.36
02:18:39|5835.36
02:18:40|5835.36
02:18:41|5835.36
02:18:42|5835.36
02:18:43|5835.36
02:18:44|5840.82
02:18:45|5840.82
02:18:47|5837.32
02:18:48|5837.32
02:18:49|5837.32
02:18:49|5837.32
02:18:51|5837.32
02:18:52|5837.32
02:18:53|5837.32
02:18:54|5837.32
02:18:55|5846.95
02:18:56|5846.95
02:18:57|5846.95
02:18:58|5846.95
02:18:59|5846.95
02:19:00|5846.95
02:19:01|5846.95
02:19:02|5846.95
02:19:04|5846.95
02:19:04|5834.94
02:19:05|5828.83
02:19:06|5828.83
02:19:07|5828.
02:19:10|5828.
02:19:11|5825.25
02:19:12|5825.25
02:19:12|5827.69
02:19:13|5828.41
02:19:15|5832.91
02:19:16|5831.48
02:19:17|5830.86
02:19:18|5836.31
02:19:19|5836.31
02:19:20|5836.31
02:19:22|5828.37
02:19:22|5827.69
02:19:23|5827.69
02:19:25|5817.35
02:19:27|5817.35
02:19:29|5821.47
02:19:30|5821.47
02:19:31|5821.47
02:19:32|5821.47
02:19:33|5821.47
02:19:35|5819.89
02:19:35|5819.89
02:19:36|5819.7
02:19:37|5819.7
02:19:39|5819.7
02:19:40|5816.76
02:19:41|5816.76
02:19:42|5816.76
02:19:43|5815.88
02:19:44|5815.88
02:19:45|5815.88
02:19:46|5815.88
02:19:47|5815.88
02:19:48|5815.88
02:19:49|5815.88
02:19:50|5815.88
02:19:52|5815.87
02:19:52|5812.96
02:19:54|5816.81
02:19:55|5816.81
02:19:55|5816.81
02:19:57|5816.81
02:19:58|5816.81
02:19:59|5816.81
02:20:00|5816.81
02:20:01|5809.09
02:20:02|5809.09
02:20:04|5810.09
02:20:05|5810.09
02:20:06|5808.37
02:20:07|5806.53
02:20:08|5806.53
02:20:09|5806.53
02:20:10|5806.53
02:20:11|5806.67
02:20:12|5806.67
02:20:13|5806.67
02:20:14|5806.67
02:20:15|5806.67
02:20:19|5806.99
02:20:19|5805.98
02:20:21|5805.98
02:20:22|5802.47
02:20:23|5802.47
02:20:25|5801.84
02:20:26|5801.84
02:20:28|5801.84
02:20:29|5801.84
02:20:30|5810.55
02:20:31|5814.05
02:20:32|5814.05
02:20:33|5817.77
02:20:35|5817.77
02:20:36|5817.77
02:20:37|5817.77
02:20:38|5817.77
02:20:40|5817.77
02:20:41|5809.16
02:20:41|5809.16
02:20:42|5807.42
02:20:44|5807.45
02:20:44|5807.45
02:20:45|5807.45
02:20:47|5807.45
02:20:47|5807.45
02:20:49|5810.04
02:20:50|5810.04
02:20:51|5810.04
02:20:52|5810.04
02:20:53|5810.04
02:20:54|5810.04
02:20:55|5813.61
02:20:56|5813.61
02:20:57|5812.61
02:20:58|5812.61
02:20:59|5812.61
02:21:00|5812.61
02:21:01|5807.71
02:21:02|5810.24
02:21:03|5810.24
02:21:04|5810.24
02:21:05|5810.24
02:21:06|5810.24
02:21:08|5810.24
02:21:08|5805.37
02:21:09|5805.37
02:21:11|5804.79
02:21:12|5804.79
02:21:13|5804.79
02:21:14|5804.79
02:21:15|5804.79
02:21:16|5804.79
02:21:17|5804.79
02:21:19|5804.79
02:21:20|5804.79
02:21:20|5808.06
02:21:22|5801.21
02:21:23|5801.21
02:21:24|5793.91
02:21:24|5799.84
02:21:26|5799.84
02:21:26|5800.01
02:21:28|5800.01
02:21:30|5795.72
02:21:31|5795.72
02:21:32|5795.72
02:21:33|5795.78
02:21:35|5798.28
02:21:36|5790.97
02:21:37|5794.03
02:21:39|5795.45
02:21:40|5798.74
02:21:41|5801.91
02:21:42|5801.91
02:21:43|5801.91
02:21:44|5801.91
02:21:45|5801.91
02:21:47|5794.43
02:21:48|5794.43
02:21:49|5794.43
02:21:50|5794.43
02:21:51|5794.43
02:21:52|5794.43
02:21:53|5794.43
02:21:54|5794.43
02:21:55|5794.43
02:21:56|5794.43
02:21:57|5794.43
02:21:58|5789.
02:21:59|5788.87
02:22:00|5785.39
02:22:01|5785.39
02:22:03|5788.34
02:22:03|5793.1
02:22:05|5793.19
02:22:06|5793.19
02:22:06|5793.19
02:22:08|5787.12
02:22:09|5794.43
02:22:10|5794.43
02:22:11|5794.43
02:22:12|5794.43
02:22:13|5794.43
02:22:14|5794.43
02:22:15|5798.12
02:22:16|5798.12
02:22:17|5798.12
02:22:18|5798.12
02:22:20|5801.02
02:22:21|5802.54
02:22:21|5802.54
02:22:23|5802.54
02:22:24|5802.54
02:22:25|5802.54
02:22:26|5802.54
02:22:27|5799.22
02:22:28|5799.22
02:22:30|5799.47
02:22:31|5799.22
02:22:32|5799.22
02:22:33|5793.49
02:22:35|5793.49
02:22:37|5793.49
02:22:38|5797.73
02:22:39|5797.73
02:22:41|5788.99
02:22:41|5788.99
02:22:43|5788.99
02:22:44|5791.28
02:22:46|5791.28
02:22:47|5791.28
02:22:48|5792.31
02:22:49|5789.98
02:22:51|5791.33
02:22:52|5792.57
02:22:53|5792.57
02:22:54|5792.57
02:22:56|5792.57
02:22:57|5792.57
02:22:59|5792.57
02:23:00|5792.57
02:23:00|5793.07
02:23:02|5783.08
02:23:03|5783.42
02:23:04|5783.42
02:23:05|5783.31
02:23:06|5783.31
02:23:08|5786.78
02:23:09|5786.78
02:23:10|5782.14
02:23:11|5782.64
02:23:12|5782.64
02:23:13|5782.64
02:23:14|5779.
02:23:15|5779.
02:23:16|5779.
02:23:18|5779.
02:23:19|5772.61
02:23:20|5777.22
02:23:21|5777.22
02:23:22|5780.32
02:23:23|5777.22
02:23:23|5775.9
02:23:25|5775.9
02:23:26|5775.9
02:23:27|5769.85
02:23:28|5772.85
02:23:29|5772.85
02:23:31|5779.
02:23:32|5778.7
02:23:34|5778.7
02:23:35|5778.7
02:23:36|5778.7
02:23:37|5781.01
02:23:38|5781.01
02:23:40|5781.01
02:23:40|5770.33
02:23:41|5770.33
02:23:43|5770.33
02:23:44|5770.33
02:23:44|5770.33
02:23:46|5767.89
02:23:47|5767.89
02:23:49|5762.76
02:23:49|5761.72
02:23:50|5759.2
02:23:52|5755.51
02:23:52|5748.29
02:23:53|5748.29
02:23:54|5745.54
02:23:56|5745.54
02:23:56|5745.54
02:23:57|5745.54
02:23:59|5754.3
02:24:00|5757.65
02:24:01|5751.51
02:24:02|5750.
02:24:03|5749.66
02:24:04|5749.66
02:24:05|5749.66
02:24:07|5749.66
02:24:07|5749.66
02:24:08|5749.66
02:24:10|5748.89
02:24:11|5748.89
02:24:12|5748.89
02:24:13|5748.89
02:24:14|5748.89
02:24:14|5748.89
02:24:16|5748.89
02:24:18|5744.05
02:24:19|5744.05
02:24:20|5749.27
02:24:21|5742.63
02:24:22|5742.63
02:24:23|5742.63
02:24:24|5742.63
02:24:25|5742.63
02:24:26|5742.63
02:24:27|5741.61
02:24:28|5741.61
02:24:29|5740.77
02:24:31|5737.6
02:24:33|5739.94
02:24:34|5745.02
02:24:35|5745.02
02:24:36|5745.02
02:24:37|5745.02
02:24:38|5745.02
02:24:39|5745.02
02:24:40|5732.41
02:24:41|5732.41
02:24:43|5732.41
02:24:44|5732.41
02:24:45|5730.
02:24:45|5730.
02:24:47|5729.65
02:24:47|5726.46
02:24:48|5726.46
02:24:49|5726.46
02:24:51|5725.
02:24:52|5724.02
02:24:53|5724.03
02:24:54|5722.77
02:24:56|5719.39
02:24:56|5719.39
02:24:57|5716.96
02:24:58|5712.86
02:24:59|5709.74
02:25:00|5713.49
02:25:01|5713.49
02:25:03|5706.75
02:25:04|5713.21
02:25:05|5719.1
02:25:06|5719.17
02:25:07|5719.73
02:25:08|5724.87
02:25:09|5724.87
02:25:10|5719.06
02:25:11|5725.06
02:25:12|5726.8
02:25:14|5726.8
02:25:15|5718.42
02:25:16|5720.19
02:25:16|5714.96
02:25:18|5714.96
02:25:19|5707.93
02:25:19|5705.97
02:25:21|5707.16
02:25:21|5707.16
02:25:22|5707.16
02:25:24|5698.66
02:25:24|5698.66
02:25:25|5706.53
02:25:27|5706.96
02:25:28|5706.96
02:25:28|5706.96
02:25:29|5707.62
02:25:31|5707.62
02:25:31|5707.62
02:25:34|5708.76
02:25:34|5700.23
02:25:35|5700.48
02:25:36|5700.48
02:25:38|5700.48
02:25:39|5700.48
02:25:40|5699.45
02:25:41|5694.24
02:25:41|5694.24
02:25:42|5699.45
02:25:43|5699.45
02:25:45|5699.45
02:25:45|5701.35
02:25:46|5692.73
02:25:48|5692.73
02:25:48|5697.25
02:25:51|5701.99
02:25:51|5701.
02:25:52|5706.18
02:25:54|5706.18
02:25:55|5706.18
02:25:56|5706.18
02:25:57|5696.76
02:25:58|5701.36
02:25:59|5701.36
02:26:00|5706.17
02:26:01|5701.11
02:26:02|5696.55
02:26:03|5694.35
02:26:04|5695.83
02:26:05|5701.11
02:26:06|5701.11
02:26:08|5701.11
02:26:09|5701.11
02:26:10|5701.11
02:26:11|5694.02
02:26:11|5694.02
02:26:12|5694.02
02:26:14|5694.02
02:26:14|5694.02
02:26:16|5694.02
02:26:17|5694.02
02:26:17|5694.02
02:26:19|5694.02
02:26:19|5690.27
02:26:21|5690.27
02:26:21|5690.27
02:26:23|5690.27
02:26:24|5699.6
02:26:25|5694.02
02:26:25|5694.06
02:26:27|5694.06
02:26:27|5694.06
02:26:29|5694.06
02:26:30|5680.93
02:26:31|5674.23
02:26:31|5676.96
02:26:33|5660.52
02:26:34|5660.52
02:26:35|5657.66
02:26:36|5659.23
02:26:37|5665.19
02:26:38|5675.73
02:26:39|5675.73
02:26:40|5675.62
02:26:42|5675.62
02:26:43|5676.93
02:26:44|5676.93
02:26:45|5667.56
02:26:46|5667.56
02:26:47|5660.52
02:26:48|5660.52
02:26:49|5654.91
02:26:50|5653.15
02:26:51|5651.93
02:26:53|5651.93
02:26:53|5645.28
02:26:54|5653.34
02:26:55|5651.24
02:26:56|5651.24
02:26:57|5651.24
02:26:58|5651.24
02:26:59|5651.24
02:27:00|5651.24
02:27:01|5651.24
02:27:03|5660.52
02:27:05|5660.52
02:27:06|5665.91
02:27:07|5665.91
02:27:10|5665.91
02:27:10|5667.29
02:27:12|5655.02
02:27:13|5657.57
02:27:14|5657.57
02:27:15|5657.57
02:27:16|5645.
02:27:17|5637.35
02:27:18|5637.35
02:27:19|5637.35
02:27:20|5643.89
02:27:21|5643.89
02:27:22|5643.89
02:27:23|5643.89
02:27:24|5643.89
02:27:25|5643.89
02:27:26|5643.89
02:27:27|5643.89
02:27:28|5643.89
02:27:29|5643.89
02:27:30|5643.89
02:27:31|5643.89
02:27:33|5635.7
02:27:35|5638.02
02:27:36|5638.43
02:27:38|5633.74
02:27:39|5633.74
02:27:39|5633.74
02:27:41|5633.74
02:27:42|5633.76
02:27:43|5633.76
02:27:43|5638.02
02:27:45|5632.46
02:27:45|5632.53
02:27:47|5632.53
02:27:49|5632.53
02:27:50|5632.53
02:27:52|5628.18
02:27:53|5628.18
02:27:54|5628.18
02:27:55|5625.
02:27:55|5624.96
02:27:57|5624.96
02:27:58|5620.
02:27:59|5617.72
02:28:00|5617.72
02:28:01|5624.13
02:28:02|5628.95
02:28:04|5628.95
02:28:04|5628.95
02:28:05|5628.95
02:28:07|5623.24
02:28:08|5623.24
02:28:09|5623.24
02:28:10|5623.24
02:28:11|5619.6
02:28:13|5620.62
02:28:14|5617.75
02:28:14|5617.75
02:28:16|5617.75
02:28:17|5616.
02:28:18|5616.
02:28:20|5616.
02:28:20|5617.27
02:28:21|5615.15
02:28:22|5615.15
02:28:23|5606.01
02:28:24|5610.16
02:28:25|5610.16
02:28:26|5615.02
02:28:27|5615.02
02:28:28|5615.02
02:28:29|5615.02
02:28:30|5605.77
02:28:31|5605.77
02:28:32|5607.76
02:28:33|5607.76
02:28:34|5609.31
02:28:35|5611.87
02:28:37|5605.61
02:28:38|5600.21
02:28:39|5600.
02:28:41|5599.
02:28:42|5599.
02:28:42|5599.
02:28:44|5600.18
02:28:46|5600.18
02:28:47|5606.08
02:28:47|5606.08
02:28:48|5601.57
02:28:49|5600.22
02:28:50|5600.8
02:28:52|5601.26
02:28:54|5601.61
02:28:54|5601.61
02:28:56|5601.61
02:28:57|5595.21
02:28:58|5600.85
02:28:58|5596.25
02:28:59|5596.25
02:29:01|5599.78
02:29:02|5593.44
02:29:03|5593.44
02:29:04|5601.61
02:29:05|5601.61
02:29:07|5598.46
02:29:08|5598.46
02:29:10|5597.88
02:29:10|5597.88
02:29:12|5597.88
02:29:13|5598.13
02:29:14|5597.6
02:29:15|5597.6
02:29:16|5597.6
02:29:17|5597.6
02:29:17|5597.6
02:29:19|5597.6
02:29:20|5597.6
02:29:21|5602.53
02:29:22|5607.9
02:29:23|5607.9
02:29:24|5607.9
02:29:25|5607.9
02:29:26|5607.9
02:29:27|5614.
02:29:28|5633.1
02:29:29|5614.41
02:29:30|5619.65
02:29:31|5622.08
02:29:32|5622.08
02:29:33|5622.08
02:29:34|5621.15
02:29:36|5631.77
02:29:38|5631.77
02:29:39|5632.48
02:29:41|5632.48
02:29:42|5634.23
02:29:43|5643.97
02:29:44|5637.35
02:29:44|5637.35
02:29:46|5636.89
02:29:47|5636.89
02:29:48|5636.89
02:29:49|5636.89
02:29:50|5644.46
02:29:51|5644.46
02:29:52|5644.46
02:29:53|5644.54
02:29:54|5644.06
02:29:55|5644.65
02:29:56|5649.14
02:29:57|5649.14
02:29:58|5649.14
02:29:59|5649.14
02:30:00|5651.24
02:30:02|5653.03
02:30:04|5651.61
02:30:05|5655.69
02:30:06|5655.69
02:30:07|5655.69
02:30:09|5675.92
02:30:11|5676.93
02:30:12|5675.96
02:30:13|5675.96
02:30:14|5670.97
02:30:15|5677.77
02:30:16|5675.96
02:30:17|5681.24
02:30:18|5691.63
02:30:19|5698.77
02:30:20|5691.9
02:30:21|5691.16
02:30:22|5696.14
02:30:23|5699.23
02:30:24|5703.61
02:30:25|5704.05
02:30:26|5707.83
02:30:27|5707.83
02:30:28|5699.85
02:30:29|5692.31
02:30:30|5692.31
02:30:31|5696.75
02:30:32|5697.56
02:30:33|5696.11
02:30:35|5695.29
02:30:35|5697.67
02:30:37|5704.83
02:30:38|5704.83
02:30:39|5709.9
02:30:41|5696.11
02:30:42|5689.79
02:30:42|5689.79
02:30:45|5693.42
02:30:45|5699.84
02:30:47|5704.13
02:30:47|5704.13
02:30:48|5704.13
02:30:49|5704.13
02:30:51|5709.9
02:30:52|5709.9
02:30:53|5709.9
02:30:54|5704.23
02:30:55|5704.23
02:30:56|5702.47
02:30:57|5702.47
02:30:58|5705.
02:30:59|5705.
02:31:00|5699.47
02:31:01|5699.47
02:31:02|5700.44
02:31:03|5695.24
02:31:04|5695.24
02:31:05|5695.71
02:31:06|5695.71
02:31:08|5695.71
02:31:08|5693.42
02:31:10|5690.8
02:31:10|5690.8
02:31:11|5690.8
02:31:12|5690.8
02:31:14|5684.95
02:31:15|5684.95
02:31:16|5684.95
02:31:17|5676.27
02:31:18|5676.27
02:31:19|5680.72
02:31:20|5686.62
02:31:21|5696.66
02:31:22|5703.95
02:31:23|5697.02
02:31:25|5697.02
02:31:25|5697.02
02:31:26|5694.22
02:31:27|5690.13
02:31:28|5687.5
02:31:29|5685.68
02:31:31|5681.14
02:31:32|5681.14
02:31:33|5677.75
02:31:34|5674.94
02:31:35|5674.81
02:31:36|5674.81
02:31:38|5674.81
02:31:38|5674.81
02:31:39|5674.81
02:31:41|5672.25
02:31:43|5672.25
02:31:44|5665.46
02:31:45|5665.46
02:31:46|5665.46
02:31:47|5665.46
02:31:48|5665.46
02:31:49|5665.46
02:31:50|5672.91
02:31:51|5672.91
02:31:52|5672.91
02:31:54|5682.43
02:31:55|5682.43
02:31:56|5681.12
02:31:57|5678.19
02:31:58|5676.94
02:32:00|5676.94
02:32:00|5676.94
02:32:01|5674.1
02:32:02|5671.75
02:32:03|5671.75
02:32:05|5671.75
02:32:06|5679.93
02:32:07|5679.93
02:32:08|5679.93
02:32:09|5679.93
02:32:10|5679.93
02:32:11|5679.93
02:32:12|5679.93
02:32:13|5679.93
02:32:13|5673.28
02:32:15|5672.34
02:32:16|5672.34
02:32:17|5673.72
02:32:19|5661.39
02:32:20|5660.82
02:32:21|5660.82
02:32:22|5660.82
02:32:23|5660.82
02:32:24|5660.82
02:32:25|5657.44
02:32:27|5657.44
02:32:27|5660.22
02:32:28|5660.22
02:32:29|5660.22
02:32:31|5660.22
02:32:31|5656.14
02:32:33|5657.44
02:32:34|5657.44
02:32:35|5660.35
02:32:36|5660.35
02:32:37|5660.35
02:32:38|5660.35
02:32:39|5660.35
02:32:40|5660.35
02:32:41|5660.82
02:32:43|5660.33
02:32:44|5660.84
02:32:45|5660.95
02:32:47|5660.38
02:32:48|5660.38
02:32:50|5657.44
02:32:51|5657.44
02:32:52|5657.44
02:32:53|5650.
02:32:55|5652.21
02:32:57|5652.21
02:32:57|5652.21
02:32:59|5651.71
02:33:00|5650.
02:33:01|5650.
02:33:02|5649.61
02:33:03|5651.9
02:33:04|5656.56
02:33:05|5657.01
02:33:07|5657.01
02:33:08|5657.01
02:33:09|5657.01
02:33:10|5657.01
02:33:11|5673.43
02:33:13|5667.31
02:33:13|5668.75
02:33:15|5668.75
02:33:16|5668.75
02:33:16|5668.75
02:33:17|5668.75
02:33:19|5675.84
02:33:20|5675.87
02:33:20|5687.5
02:33:21|5669.9
02:33:23|5669.9
02:33:23|5669.9
02:33:24|5669.9
02:33:26|5669.9
02:33:27|5669.9
02:33:28|5684.28
02:33:29|5669.42
02:33:30|5675.87
02:33:31|5676.7
02:33:33|5684.23
02:33:34|5685.71
02:33:34|5678.2
02:33:36|5681.18
02:33:36|5681.18
02:33:37|5681.18
02:33:39|5681.18
02:33:40|5685.04
02:33:42|5685.04
02:33:43|5685.04
02:33:45|5682.46
02:33:45|5682.46
02:33:47|5682.46
02:33:49|5682.46
02:33:49|5682.46
02:33:51|5686.42
02:33:53|5686.42
02:33:53|5674.31
02:33:54|5671.93
02:33:55|5671.93
02:33:56|5675.57
02:33:58|5679.19
02:33:59|5679.5
02:34:00|5678.5
02:34:01|5678.75
02:34:02|5678.75
02:34:04|5680.5
02:34:05|5682.16
02:34:06|5683.28
02:34:07|5681.29
02:34:09|5681.29
02:34:10|5681.29
02:34:11|5684.27
02:34:12|5684.27
02:34:14|5684.27
02:34:14|5684.27
02:34:15|5678.75
02:34:16|5678.74
02:34:18|5678.74
02:34:19|5678.74
02:34:19|5673.09
02:34:22|5673.09
02:34:23|5668.23
02:34:24|5673.14
02:34:26|5677.76
02:34:26|5673.35
02:34:28|5673.23
02:34:29|5671.24
02:34:29|5675.64
02:34:30|5675.64
02:34:31|5675.64
02:34:33|5675.64
02:34:33|5675.64
02:34:35|5675.64
02:34:36|5675.64
02:34:37|5675.64
02:34:37|5675.64
02:34:39|5675.64
02:34:39|5675.64
02:34:41|5675.64
02:34:41|5675.64
02:34:42|5675.64
02:34:44|5675.64
02:34:44|5656.43
02:34:46|5652.35
02:34:47|5661.4
02:34:47|5657.76
02:34:49|5657.76
02:34:50|5657.76
02:34:52|5657.76
02:34:53|5660.95
02:34:54|5656.81
02:34:55|5656.81
02:34:56|5656.81
02:34:57|5656.81
02:34:58|5656.81
02:34:59|5656.81
02:35:00|5656.81
02:35:00|5656.81
02:35:03|5654.15
02:35:03|5658.05
02:35:05|5658.05
02:35:06|5658.65
02:35:08|5658.65
02:35:08|5658.65
02:35:09|5656.75
02:35:10|5656.75
02:35:12|5652.08
02:35:14|5657.4
02:35:15|5662.2
02:35:16|5660.62
02:35:17|5660.62
02:35:18|5660.62
02:35:19|5656.27
02:35:20|5656.72
02:35:21|5656.72
02:35:22|5653.
02:35:23|5653.
02:35:24|5653.
02:35:25|5653.
02:35:26|5653.
02:35:27|5652.99
02:35:28|5645.2
02:35:29|5644.34
02:35:30|5644.34
02:35:31|5636.97
02:35:32|5636.65
02:35:33|5633.11
02:35:34|5633.11
02:35:35|5626.09
02:35:36|5622.51
02:35:37|5627.58
02:35:39|5626.34
02:35:40|5626.34
02:35:41|5626.34
02:35:43|5621.53
02:35:45|5600.98
02:35:46|5608.65
02:35:47|5611.69
02:35:48|5608.18
02:35:49|5608.18
02:35:50|5608.18
02:35:52|5600.
02:35:52|5598.97
02:35:54|5598.46
02:35:55|5598.46
02:35:57|5602.09
02:35:58|5602.14
02:35:58|5606.37
02:35:59|5606.38
02:36:01|5599.49
02:36:02|5599.49
02:36:03|5599.49
02:36:03|5604.3
02:36:04|5600.
02:36:06|5600.
02:36:07|5597.94
02:36:08|5597.16
02:36:09|5600.12
02:36:10|5600.12
02:36:11|5600.12
02:36:12|5600.12
02:36:13|5600.12
02:36:14|5596.49
02:36:16|5589.74
02:36:16|5589.74
02:36:18|5580.09
02:36:18|5582.
02:36:20|5589.04
02:36:21|5592.11
02:36:22|5590.03
02:36:22|5584.98
02:36:24|5584.24
02:36:25|5587.75
02:36:25|5588.54
02:36:27|5588.54
02:36:28|5588.54
02:36:29|5588.54
02:36:31|5591.2
02:36:32|5591.2
02:36:32|5591.2
02:36:34|5587.48
02:36:34|5575.19
02:36:35|5574.88
02:36:36|5571.39
02:36:37|5568.65
02:36:38|5575.36
02:36:40|5579.51
02:36:41|5579.51
02:36:42|5574.47
02:36:44|5576.67
02:36:45|5579.43
02:36:47|5579.43
02:36:48|5581.34
02:36:50|5581.34
02:36:50|5581.34
02:36:52|5581.34
02:36:52|5581.34
02:36:54|5581.49
02:36:54|5581.49
02:36:56|5586.92
02:36:57|5593.36
02:36:58|5593.36
02:36:59|5597.33
02:37:00|5597.33
02:37:01|5599.23
02:37:02|5599.23
02:37:04|5594.73
02:37:05|5594.73
02:37:05|5590.28
02:37:08|5591.69
02:37:09|5591.69
02:37:10|5577.08
02:37:11|5579.74
02:37:12|5579.74
02:37:12|5589.08
02:37:14|5592.2
02:37:16|5589.77
02:37:16|5589.77
02:37:18|5594.78
02:37:19|5594.78
02:37:20|5594.78
02:37:21|5594.78
02:37:22|5594.78
02:37:23|5594.78
02:37:25|5594.94
02:37:25|5591.78
02:37:26|5591.78
02:37:28|5596.67
02:37:29|5599.59
02:37:30|5598.56
02:37:31|5598.56
02:37:32|5598.4
02:37:33|5593.09
02:37:34|5593.09
02:37:35|5593.09
02:37:36|5593.09
02:37:37|5593.7
02:37:38|5593.7
02:37:39|5593.7
02:37:40|5592.55
02:37:41|5591.58
02:37:42|5591.58
02:37:43|5591.77
02:37:45|5591.77
02:37:45|5588.83
02:37:47|5588.83
02:37:48|5588.83
02:37:49|5588.83
02:37:50|5593.85
02:37:51|5593.85
02:37:53|5593.85
02:37:54|5596.42
02:37:55|5596.42
02:37:56|5596.42
02:37:57|5596.42
02:37:58|5594.72
02:38:00|5594.72
02:38:00|5595.01
02:38:02|5591.7
02:38:03|5591.7
02:38:04|5591.7
02:38:05|5607.46
02:38:07|5616.75
02:38:08|5616.56
02:38:09|5616.56
02:38:10|5622.27
02:38:11|5618.21
02:38:12|5618.21
02:38:13|5613.15
02:38:14|5622.3
02:38:15|5626.03
02:38:16|5629.94
02:38:18|5632.85
02:38:18|5633.08
02:38:19|5643.3
02:38:20|5643.3
02:38:21|5643.65
02:38:22|5641.17
02:38:23|5652.85
02:38:24|5652.61
02:38:25|5647.29
02:38:26|5649.55
02:38:28|5649.55
02:38:29|5656.7
02:38:29|5656.7
02:38:31|5656.7
02:38:31|5657.72
02:38:33|5654.52
02:38:33|5662.31
02:38:34|5665.91
02:38:35|5665.91
02:38:36|5662.3
02:38:37|5662.3
02:38:39|5665.9
02:38:40|5665.81
02:38:41|5665.81
02:38:42|5668.54
02:38:43|5668.54
02:38:44|5674.09
02:38:45|5675.64
02:38:47|5678.7
02:38:48|5678.7
02:38:49|5684.97
02:38:49|5680.59
02:38:51|5680.75
02:38:52|5678.45
02:38:53|5678.45
02:38:54|5670.06
02:38:55|5662.23
02:38:56|5662.23
02:38:58|5660.4
02:38:58|5658.13
02:39:00|5662.73
02:39:00|5662.74
02:39:02|5664.88
02:39:02|5657.4
02:39:03|5658.11
02:39:05|5661.
02:39:07|5665.95
02:39:08|5665.95
02:39:10|5665.95
02:39:10|5679.53
02:39:11|5679.53
02:39:13|5677.49
02:39:15|5675.89
02:39:16|5675.89
02:39:17|5674.47
02:39:18|5674.47
02:39:18|5673.67
02:39:20|5673.67
02:39:21|5670.64
02:39:22|5668.92
02:39:22|5668.92
02:39:23|5668.92
02:39:25|5668.92
02:39:26|5668.92
02:39:27|5668.92
02:39:28|5666.65
02:39:30|5666.65
02:39:32|5666.65
02:39:33|5666.65
02:39:33|5666.65
02:39:34|5666.65
02:39:35|5668.83
02:39:37|5668.83
02:39:38|5668.83
02:39:38|5668.83
02:39:39|5668.83
02:39:40|5668.83
02:39:42|5666.52
02:39:43|5660.02
02:39:43|5663.5
02:39:44|5663.5
02:39:46|5663.5
02:39:48|5663.5
02:39:49|5663.5
02:39:50|5663.5
02:39:52|5668.67
02:39:52|5671.35
02:39:53|5672.75
02:39:54|5672.75
02:39:55|5672.75
02:39:57|5672.75
02:39:58|5672.75
02:40:00|5672.75
02:40:01|5672.75
02:40:02|5672.75
02:40:04|5665.63
02:40:06|5665.63
02:40:07|5667.07
02:40:09|5670.02
02:40:10|5670.02
02:40:11|5670.02
02:40:12|5675.49
02:40:13|5675.49
02:40:14|5680.93
02:40:15|5680.93
02:40:16|5683.21
02:40:17|5681.87
02:40:18|5681.68
02:40:20|5675.08
02:40:21|5669.44
02:40:22|5675.22
02:40:22|5679.39
02:40:24|5679.39
02:40:26|5679.39
02:40:27|5679.39
02:40:27|5679.39
02:40:29|5679.39
02:40:30|5679.39
02:40:31|5679.39
02:40:32|5679.39
02:40:33|5679.44
02:40:34|5680.94
02:40:35|5680.94
02:40:36|5680.94
02:40:37|5680.94
02:40:38|5679.39
02:40:39|5679.39
02:40:40|5665.07
02:40:41|5665.07
02:40:42|5667.8
02:40:43|5667.8
02:40:44|5657.46
02:40:45|5657.46
02:40:46|5657.46
02:40:48|5657.94
02:40:49|5650.
02:40:51|5650.
02:40:52|5648.13
02:40:53|5648.13
02:40:54|5650.2
02:40:55|5652.36
02:40:57|5652.36
02:40:58|5652.36
02:41:00|5652.36
02:41:01|5647.46
02:41:02|5644.78
02:41:03|5645.83
02:41:04|5641.62
02:41:05|5641.62
02:41:07|5637.62
02:41:08|5627.57
02:41:10|5627.63
02:41:11|5628.7
02:41:12|5628.7
02:41:13|5628.7
02:41:14|5626.8
02:41:15|5626.43
02:41:16|5623.23
02:41:17|5627.4
02:41:18|5624.81
02:41:19|5624.81
02:41:20|5624.81
02:41:22|5628.95
02:41:23|5632.11
02:41:24|5632.11
02:41:25|5632.11
02:41:26|5642.85
02:41:27|5642.85
02:41:28|5655.58
02:41:29|5655.58
02:41:30|5655.58
02:41:31|5655.58
02:41:33|5655.58
02:41:33|5660.86
02:41:35|5660.86
02:41:35|5665.2
02:41:36|5661.57
02:41:38|5663.56
02:41:38|5662.24
02:41:39|5667.
02:41:41|5680.
02:41:42|5676.86
02:41:43|5675.83
02:41:44|5674.23
02:41:45|5676.12
02:41:46|5675.42
02:41:47|5675.42
02:41:49|5679.01
02:41:50|5681.51
02:41:51|5682.76
02:41:52|5682.76
02:41:53|5682.76
02:41:54|5683.79
02:41:56|5676.56
02:41:57|5677.47
02:41:58|5678.27
02:41:59|5685.96
02:41:59|5686.11
02:42:01|5683.68
02:42:03|5680.14
02:42:04|5680.12
02:42:05|5683.73
02:42:07|5683.73
02:42:07|5683.73
02:42:08|5683.73
02:42:10|5683.73
02:42:11|5687.25
02:42:12|5687.25
02:42:13|5689.62
02:42:14|5689.62
02:42:15|5689.62
02:42:16|5693.91
02:42:17|5693.91
02:42:18|5689.72
02:42:19|5689.72
02:42:20|5681.82
02:42:21|5681.32
02:42:23|5674.44
02:42:23|5674.44
02:42:25|5660.4
02:42:26|5660.4
02:42:26|5660.4
02:42:28|5660.4
02:42:28|5662.45
02:42:30|5662.45
02:42:30|5662.45
02:42:32|5662.45
02:42:33|5660.39
02:42:33|5660.39
02:42:35|5660.39
02:42:36|5660.39
02:42:37|5660.39
02:42:37|5665.68
02:42:39|5665.68
02:42:40|5664.23
02:42:41|5664.23
02:42:42|5673.1
02:42:44|5681.21
02:42:45|5679.7
02:42:47|5678.35
02:42:47|5674.44
02:42:49|5673.27
02:42:50|5673.27
02:42:51|5673.27
02:42:52|5675.25
02:42:53|5675.25
02:42:54|5674.53
02:42:56|5680.42
02:42:57|5671.93
02:42:58|5672.52
02:42:59|5672.52
02:43:00|5672.26
02:43:02|5672.21
02:43:03|5672.21
02:43:04|5672.21
02:43:06|5679.18
02:43:06|5679.18
02:43:08|5679.18
02:43:09|5679.18
02:43:10|5682.95
02:43:12|5682.95
02:43:12|5682.95
02:43:14|5682.95
02:43:14|5687.5
02:43:16|5690.22
02:43:17|5690.22
02:43:18|5690.22
02:43:19|5695.61
02:43:20|5695.61
02:43:21|5694.24
02:43:22|5694.24
02:43:24|5699.47
02:43:24|5698.24
02:43:26|5698.24
02:43:27|5697.04
02:43:28|5700.94
02:43:29|5708.34
02:43:30|5701.23
02:43:31|5712.2
02:43:32|5712.2
02:43:33|5705.41
02:43:34|5705.98
02:43:35|5705.98
02:43:36|5705.41
02:43:37|5707.39
02:43:39|5709.82
02:43:40|5712.15
02:43:41|5712.15
02:43:42|5713.85
02:43:43|5713.85
02:43:43|5713.85
02:43:45|5708.01
02:43:46|5708.01
02:43:47|5708.
02:43:48|5708.
02:43:49|5708.
02:43:51|5708.
02:43:51|5708.
02:43:52|5711.18
02:43:54|5711.18
02:43:56|5708.01
02:43:57|5708.01
02:43:58|5708.01
02:43:59|5707.55
02:44:00|5707.55
02:44:01|5707.55
02:44:02|5707.55
02:44:04|5712.97
02:44:04|5717.97
02:44:06|5717.97
02:44:07|5721.13
02:44:08|5721.13
02:44:09|5722.
02:44:10|5722.
02:44:11|5728.84
02:44:13|5723.59
02:44:14|5722.9
02:44:15|5723.03
02:44:16|5724.65
02:44:17|5722.53
02:44:18|5719.19
02:44:19|5719.19
02:44:20|5726.05
02:44:21|5722.1
02:44:22|5721.71
02:44:23|5721.71
02:44:24|5726.69
02:44:25|5726.69
02:44:26|5726.69
02:44:27|5726.57
02:44:28|5729.58
02:44:29|5729.77
02:44:30|5729.77
02:44:31|5729.77
02:44:32|5729.77
02:44:33|5729.77
02:44:34|5729.77
02:44:35|5729.77
02:44:36|5730.89
02:44:37|5730.89
02:44:38|5737.24
02:44:39|5737.24
02:44:40|5730.23
02:44:41|5730.23
02:44:42|5730.23
02:44:43|5730.23
02:44:44|5732.4
02:44:45|5737.79
02:44:46|5741.92
02:44:47|5741.92
02:44:48|5749.29
02:44:49|5743.92
02:44:50|5740.51
02:44:52|5740.51
02:44:53|5740.51
02:44:55|5740.51
02:44:57|5747.34
02:44:57|5749.5
02:44:59|5743.86
02:45:00|5747.06
02:45:01|5746.54
02:45:03|5749.9
02:45:04|5754.21
02:45:05|5757.3
02:45:06|5759.37
02:45:08|5755.52
02:45:14|5755.52
02:45:15|5757.1
02:45:16|5752.67
02:45:17|5752.67
02:45:18|5752.67
02:45:19|5747.44
02:45:20|5747.44
02:45:21|5742.84
02:45:23|5750.64
02:45:24|5756.14
02:45:24|5754.
02:45:25|5755.96
02:45:26|5754.04
02:45:27|5754.04
02:45:29|5754.04
02:45:29|5754.04
02:45:31|5732.31
02:45:32|5753.43
02:45:32|5755.95
02:45:34|5755.95
02:45:35|5753.74
02:45:36|5755.69
02:45:36|5762.39
02:45:38|5765.55
02:45:39|5766.86
02:45:40|5766.86
02:45:40|5766.5
02:45:42|5768.36
02:45:43|5768.36
02:45:44|5772.61
02:45:45|5772.61
02:45:46|5772.61
02:45:47|5772.61
02:45:48|5772.61
02:45:49|5772.61
02:45:50|5772.61
02:45:51|5765.82
02:45:53|5766.86
02:45:55|5773.15
02:45:56|5768.18
02:45:57|5768.18
02:45:59|5773.15
02:45:59|5773.15
02:46:01|5770.24
02:46:02|5770.24
02:46:04|5770.39
02:46:06|5770.39
02:46:06|5770.39
02:46:07|5771.73
02:46:08|5763.42
02:46:10|5763.45
02:46:12|5763.45
02:46:13|5763.45
02:46:14|5763.45
02:46:15|5763.45
02:46:16|5761.09
02:46:17|5763.53
02:46:18|5763.53
02:46:18|5763.53
02:46:20|5763.53
02:46:21|5763.53
02:46:22|5763.21
02:46:23|5763.21
02:46:23|5763.65
02:46:25|5763.65
02:46:25|5763.65
02:46:27|5763.65
02:46:28|5764.04
02:46:29|5767.96
02:46:30|5768.65
02:46:31|5768.65
02:46:32|5768.65
02:46:33|5768.65
02:46:34|5768.65
02:46:36|5760.29
02:46:37|5760.29
02:46:38|5764.87
02:46:39|5764.87
02:46:40|5764.87
02:46:41|5764.87
02:46:42|5764.87
02:46:43|5764.61
02:46:44|5764.61
02:46:45|5764.61
02:46:46|5764.61
02:46:47|5764.61
02:46:47|5764.61
02:46:50|5762.75
02:46:50|5762.75
02:46:51|5761.66
02:46:53|5765.62
02:46:55|5765.62
02:46:56|5765.62
02:46:57|5765.62
02:46:58|5765.62
02:46:59|5765.62
02:47:00|5765.62
02:47:01|5765.62
02:47:02|5774.68
02:47:04|5774.68
02:47:04|5772.83
02:47:05|5772.83
02:47:07|5776.76
02:47:08|5776.76
02:47:09|5767.55
02:47:10|5767.55
02:47:11|5767.55
02:47:13|5766.57
02:47:14|5766.57
02:47:15|5770.4
02:47:16|5770.4
02:47:17|5761.63
02:47:18|5759.77
02:47:19|5759.76
02:47:20|5759.76
02:47:21|5759.76
02:47:22|5759.34
02:47:23|5759.34
02:47:24|5759.34
02:47:25|5770.05
02:47:26|5770.05
02:47:27|5770.05
02:47:28|5752.86
02:47:29|5753.95
02:47:30|5748.49
02:47:31|5740.92
02:47:32|5740.92
02:47:33|5740.92
02:47:34|5740.92
02:47:35|5740.92
02:47:36|5740.92
02:47:37|5740.92
02:47:38|5737.31
02:47:39|5739.03
02:47:40|5745.01
02:47:41|5745.01
02:47:42|5742.99
02:47:43|5742.99
02:47:44|5737.98
02:47:45|5737.98
02:47:46|5737.98
02:47:47|5738.76
02:47:48|5738.76
02:47:50|5735.63
02:47:50|5736.12
02:47:51|5739.19
02:47:52|5739.19
02:47:53|5739.19
02:47:55|5740.17
02:47:57|5740.17
02:47:58|5740.17
02:47:59|5740.17
02:48:00|5734.47
02:48:01|5736.76
02:48:03|5737.35
02:48:04|5727.84
02:48:06|5731.71
02:48:07|5733.05
02:48:09|5732.38
02:48:09|5732.38
02:48:11|5732.38
02:48:12|5730.56
02:48:13|5730.64
02:48:14|5726.73
02:48:14|5726.73
02:48:15|5729.83
02:48:17|5715.38
02:48:18|5715.38
02:48:20|5715.38
02:48:20|5715.38
02:48:22|5715.38
02:48:23|5709.78
02:48:24|5715.26
02:48:25|5715.26
02:48:26|5715.26
02:48:28|5727.12
02:48:29|5727.12
02:48:30|5728.08
02:48:31|5727.41
02:48:31|5727.41
02:48:33|5731.26
02:48:34|5731.26
02:48:35|5735.26
02:48:36|5735.26
02:48:37|5735.26
02:48:38|5735.26
02:48:39|5739.19
02:48:40|5739.19
02:48:41|5745.63
02:48:42|5748.69
02:48:43|5749.58
02:48:44|5747.97
02:48:45|5749.94
02:48:46|5750.36
02:48:48|5746.6
02:48:48|5746.6
02:48:49|5743.21
02:48:51|5743.21
02:48:52|5743.21
02:48:52|5743.21
02:48:53|5746.77
02:48:54|5746.77
02:48:56|5750.09
02:48:57|5753.92
02:48:58|5753.92
02:48:59|5758.33
02:49:01|5758.33
02:49:02|5758.91
02:49:03|5760.14
02:49:05|5753.22
02:49:05|5747.78
02:49:07|5747.78
02:49:08|5745.52
02:49:09|5745.52
02:49:11|5746.6
02:49:12|5743.79
02:49:12|5739.19
02:49:14|5739.66
02:49:15|5744.96
02:49:16|5744.96
02:49:17|5746.43
02:49:18|5746.43
02:49:19|5746.43
02:49:20|5746.43
02:49:21|5753.42
02:49:22|5753.42
02:49:23|5758.05
02:49:24|5756.29
02:49:25|5755.23
02:49:26|5755.23
02:49:26|5755.23
02:49:29|5759.
02:49:29|5759.
02:49:30|5759.
02:49:31|5759.
02:49:32|5759.
02:49:33|5759.
02:49:34|5759.
02:49:36|5759.
02:49:36|5759.
02:49:37|5755.23
02:49:38|5755.23
02:49:40|5755.23
02:49:41|5755.23
02:49:42|5755.23
02:49:43|5755.23
02:49:44|5755.23
02:49:45|5756.83
02:49:46|5756.83
02:49:47|5756.83
02:49:48|5759.11
02:49:49|5753.63
02:49:50|5753.63
02:49:51|5753.63
02:49:52|5753.63
02:49:53|5753.63
02:49:54|5753.63
02:49:55|5753.63
02:49:56|5753.63
02:49:57|5753.63
02:49:58|5768.92
02:49:59|5768.92
02:50:00|5768.92
02:50:01|5768.92
02:50:03|5768.92
02:50:05|5762.93
02:50:05|5763.53
02:50:06|5763.53
02:50:08|5763.53
02:50:09|5763.53
02:50:10|5763.53
02:50:11|5763.53
02:50:13|5763.53
02:50:14|5763.53
02:50:15|5763.53
02:50:16|5763.53
02:50:17|5763.53
02:50:18|5763.53
02:50:19|5763.53
02:50:20|5763.53
02:50:21|5766.35
02:50:21|5764.34
02:50:23|5765.02
02:50:24|5765.02
02:50:24|5765.02
02:50:26|5765.02
02:50:27|5765.02
02:50:28|5765.02
02:50:30|5765.02
02:50:30|5765.02
02:50:31|5762.84
02:50:32|5763.27
02:50:33|5763.27
02:50:35|5763.27
02:50:36|5763.27
02:50:37|5755.75
02:50:38|5753.07
02:50:39|5753.07
02:50:40|5755.81
02:50:41|5764.01
02:50:42|5764.93
02:50:43|5764.93
02:50:45|5773.45
02:50:46|5780.37
02:50:48|5789.85
02:50:48|5789.85
02:50:49|5794.05
02:50:50|5794.05
02:50:51|5803.53
02:50:52|5814.96
02:50:53|5827.77
02:50:55|5827.77
02:50:55|5827.77
02:50:57|5826.32
02:50:58|5827.5
02:50:59|5827.5
02:51:00|5824.72
02:51:01|5815.45
02:51:02|5815.45
02:51:04|5824.11
02:51:05|5824.53
02:51:06|5827.15
02:51:07|5817.11
02:51:08|5821.65
02:51:09|5824.37
02:51:10|5827.29
02:51:11|5823.98
02:51:12|5824.9
02:51:14|5819.77
02:51:15|5819.77
02:51:15|5819.77
02:51:17|5819.77
02:51:17|5819.77
02:51:19|5813.45
02:51:20|5813.45
02:51:21|5813.45
02:51:21|5814.08
02:51:22|5814.08
02:51:23|5814.08
02:51:25|5814.08
02:51:26|5821.24
02:51:27|5821.88
02:51:28|5821.88
02:51:29|5826.42
02:51:30|5826.42
02:51:31|5826.42
02:51:32|5826.42
02:51:34|5818.3
02:51:34|5818.3
02:51:35|5819.18
02:51:36|5817.28
02:51:37|5817.28
02:51:39|5813.5
02:51:39|5813.5
02:51:40|5813.5
02:51:41|5804.97
02:51:43|5808.53
02:51:43|5803.82
02:51:45|5803.82
02:51:46|5803.82
02:51:47|5803.82
02:51:48|5803.82
02:51:49|5803.82
02:51:50|5803.82
02:51:51|5794.05
02:51:52|5786.59
02:51:53|5786.47
02:51:54|5786.47
02:51:55|5786.48
02:51:56|5786.48
02:51:57|5786.48
02:51:58|5783.38
02:51:59|5783.38
02:52:01|5775.15
02:52:03|5775.54
02:52:03|5775.54
02:52:05|5778.27
02:52:06|5777.05
02:52:07|5777.05
02:52:08|5777.05
02:52:09|5777.05
02:52:10|5777.05
02:52:12|5787.91
02:52:13|5782.56
02:52:14|5771.23
02:52:16|5777.37
02:52:17|5776.88
02:52:18|5776.88
02:52:19|5776.88
02:52:20|5779.87
02:52:20|5779.87
02:52:22|5779.87
02:52:23|5781.43
02:52:24|5769.16
02:52:25|5769.16
02:52:26|5769.16
02:52:27|5769.16
02:52:28|5769.14
02:52:29|5766.51
02:52:31|5769.97
02:52:31|5769.97
02:52:32|5769.97
02:52:34|5769.97
02:52:34|5769.97
02:52:35|5766.25
02:52:37|5766.25
02:52:38|5766.25
02:52:39|5766.25
02:52:39|5766.25
02:52:40|5766.25
02:52:41|5767.64
02:52:42|5777.71
02:52:43|5781.49
02:52:45|5827.48
02:52:45|5790.92
02:52:47|5785.54
02:52:48|5788.28
02:52:49|5789.37
02:52:50|5790.25
02:52:51|5790.3
02:52:52|5790.3
02:52:53|5790.3
02:52:54|5790.3
02:52:56|5786.12
02:52:56|5784.6
02:52:57|5777.7
02:52:58|5773.47
02:52:59|5773.47
02:53:01|5778.
02:53:03|5782.21
02:53:05|5791.67
02:53:07|5795.47
02:53:08|5792.81
02:53:09|5787.62
02:53:10|5787.62
02:53:11|5787.62
02:53:12|5787.19
02:53:13|5793.57
02:53:15|5793.57
02:53:15|5793.57
02:53:17|5790.26
02:53:18|5794.31
02:53:19|5798.61
02:53:20|5798.21
02:53:21|5798.21
02:53:22|5794.13
02:53:23|5795.19
02:53:25|5796.9
02:53:26|5796.9
02:53:27|5800.47
02:53:29|5800.47
02:53:29|5800.47
02:53:30|5804.37
02:53:31|5804.37
02:53:32|5804.37
02:53:34|5804.37
02:53:35|5796.08
02:53:36|5796.08
02:53:37|5808.89
02:53:38|5808.89
02:53:39|5800.31
02:53:40|5804.63
02:53:41|5804.63
02:53:42|5804.63
02:53:43|5800.91
02:53:44|5800.91
02:53:45|5800.91
02:53:46|5800.91
02:53:47|5800.91
02:53:48|5800.91
02:53:49|5800.91
02:53:50|5800.91
02:53:51|5800.91
02:53:52|5800.91
02:53:53|5800.91
02:53:55|5800.91
02:53:55|5800.91
02:53:56|5800.91
02:53:57|5800.91
02:53:58|5800.91
02:54:01|5800.91
02:54:02|5808.37
02:54:04|5806.02
02:54:06|5806.02
02:54:06|5804.63
02:54:08|5804.63
02:54:08|5800.31
02:54:10|5800.31
02:54:12|5800.31
02:54:13|5787.33
02:54:13|5787.33
02:54:14|5787.33
02:54:16|5787.33
02:54:16|5792.93
02:54:18|5792.93
02:54:19|5792.93
02:54:20|5790.96
02:54:21|5787.14
02:54:22|5787.14
02:54:23|5787.14
02:54:24|5787.14
02:54:25|5787.14
02:54:26|5787.14
02:54:27|5787.14
02:54:28|5785.4
02:54:29|5785.4
02:54:30|5785.4
02:54:32|5785.57
02:54:33|5784.92
02:54:34|5784.92
02:54:35|5784.92
02:54:37|5784.92
02:54:38|5780.58
02:54:39|5780.06
02:54:40|5780.06
02:54:41|5780.06
02:54:42|5780.05
02:54:42|5780.05
02:54:44|5780.05
02:54:44|5780.05
02:54:45|5776.87
02:54:47|5773.65
02:54:48|5773.65
02:54:50|5773.65
02:54:50|5773.65
02:54:51|5773.65
02:54:52|5773.65
02:54:53|5777.63
02:54:54|5777.63
02:54:55|5777.63
02:54:56|5777.63
02:54:57|5777.63
02:54:58|5777.63
02:54:59|5777.63
02:55:01|5773.57
02:55:02|5773.57
02:55:04|5771.95
02:55:05|5771.95
02:55:06|5771.39
02:55:07|5771.39
02:55:08|5771.39
02:55:10|5771.39
02:55:11|5771.39
02:55:12|5773.57
02:55:13|5773.57
02:55:14|5773.57
02:55:15|5776.14
02:55:16|5776.14
02:55:18|5785.4
02:55:18|5783.25
02:55:20|5783.25
02:55:21|5783.25
02:55:22|5783.25
02:55:23|5783.25
02:55:24|5783.25
02:55:25|5783.25
02:55:27|5783.25
02:55:27|5775.56
02:55:28|5775.56
02:55:29|5775.56
02:55:30|5775.56
02:55:31|5775.56
02:55:32|5772.28
02:55:33|5772.28
02:55:34|5772.28
02:55:35|5772.28
02:55:36|5772.28
02:55:38|5772.28
02:55:38|5772.28
02:55:39|5772.28
02:55:40|5772.28
02:55:41|5772.28
02:55:43|5772.28
02:55:44|5769.81
02:55:45|5769.81
02:55:46|5766.07
02:55:47|5767.63
02:55:48|5767.63
02:55:49|5767.63
02:55:50|5767.63
02:55:51|5766.36
02:55:52|5761.27
02:55:53|5761.27
02:55:54|5761.27
02:55:56|5759.83
02:55:56|5756.75
02:55:57|5756.75
02:55:58|5759.24
02:55:59|5759.24
02:56:01|5758.42
02:56:02|5758.92
02:56:04|5761.95
02:56:05|5761.95
02:56:07|5757.92
02:56:08|5754.05
02:56:09|5752.08
02:56:11|5753.53
02:56:13|5749.04
02:56:13|5749.04
02:56:15|5748.61
02:56:16|5748.61
02:56:18|5748.
02:56:20|5748.
02:56:21|5748.
02:56:21|5748.
02:56:23|5748.
02:56:24|5746.45
02:56:25|5746.45
02:56:26|5746.45
02:56:27|5746.45
02:56:29|5749.2
02:56:29|5749.2
02:56:31|5749.2
02:56:31|5749.2
02:56:33|5749.2
02:56:34|5746.45
02:56:35|5746.45
02:56:36|5746.45
02:56:37|5746.45
02:56:39|5746.45
02:56:40|5746.45
02:56:41|5743.73
02:56:42|5742.74
02:56:43|5742.74
02:56:44|5742.74
02:56:45|5742.74
02:56:46|5742.74
02:56:47|5742.74
02:56:48|5742.74
02:56:49|5742.74
02:56:50|5742.74
02:56:51|5746.05
02:56:52|5746.05
02:56:53|5746.05
02:56:54|5746.05
02:56:55|5746.05
02:56:56|5747.02
02:56:58|5747.02
02:56:58|5735.
02:57:00|5733.35
02:57:01|5733.35
02:57:02|5734.96
02:57:03|5733.85
02:57:05|5737.42
02:57:06|5738.81
02:57:07|5733.76
02:57:08|5730.74
02:57:10|5734.73
02:57:11|5736.69
02:57:12|5736.69
02:57:13|5736.69
02:57:14|5733.34
02:57:14|5733.34
02:57:16|5733.34
02:57:17|5733.34
02:57:18|5733.34
02:57:19|5740.58
02:57:20|5740.35
02:57:22|5740.35
02:57:22|5740.35
02:57:23|5750.19
02:57:25|5756.08
02:57:26|5757.58
02:57:28|5757.58
02:57:29|5757.58
02:57:30|5757.58
02:57:30|5757.58
02:57:32|5755.34
02:57:33|5755.34
02:57:34|5755.89
02:57:35|5755.89
02:57:36|5755.89
02:57:37|5755.89
02:57:38|5755.89
02:57:39|5755.89
02:57:40|5755.89
02:57:41|5755.89
02:57:43|5759.28
02:57:44|5759.28
02:57:46|5759.28
02:57:47|5751.02
02:57:48|5735.67
02:57:48|5735.67
02:57:50|5735.67
02:57:51|5747.23
02:57:51|5742.13
02:57:52|5742.13
02:57:53|5739.69
02:57:55|5739.69
02:57:56|5739.69
02:57:56|5740.8
02:57:58|5740.8
02:57:59|5739.73
02:57:59|5739.73
02:58:01|5739.73
02:58:02|5739.73
02:58:02|5742.61
02:58:05|5742.61
02:58:05|5742.61
02:58:07|5742.61
02:58:09|5742.61
02:58:10|5742.61
02:58:12|5742.61
02:58:13|5742.61
02:58:15|5738.73
02:58:16|5738.73
02:58:16|5738.73
02:58:17|5738.73
02:58:19|5747.23
02:58:20|5747.23
02:58:21|5750.62
02:58:22|5750.62
02:58:23|5752.27
02:58:24|5752.27
02:58:25|5752.27
02:58:26|5752.27
02:58:27|5752.27
02:58:28|5758.93
02:58:30|5757.38
02:58:31|5757.08
02:58:32|5757.08
02:58:32|5757.08
02:58:34|5757.08
02:58:34|5757.08
02:58:36|5760.84
02:58:37|5760.84
02:58:37|5760.84
02:58:38|5761.21
02:58:40|5761.02
02:58:41|5761.02
02:58:41|5761.02
02:58:43|5761.02
02:58:44|5761.02
02:58:45|5761.02
02:58:46|5763.62
02:58:47|5763.62
02:58:48|5763.62
02:58:49|5763.62
02:58:50|5763.62
02:58:51|5763.62
02:58:52|5763.62
02:58:53|5763.62
02:58:54|5763.62
02:58:55|5763.62
02:58:56|5763.62
02:58:58|5763.62
02:59:00|5767.98
02:59:00|5767.98
02:59:01|5767.98
02:59:02|5768.92
02:59:04|5768.92
02:59:05|5768.92
02:59:07|5768.92
02:59:08|5769.52
02:59:10|5769.52
02:59:11|5769.52
02:59:12|5767.76
02:59:14|5767.76
02:59:14|5767.76
02:59:15|5767.76
02:59:16|5767.76
02:59:17|5767.76
02:59:18|5767.76
02:59:20|5756.51
02:59:20|5756.51
02:59:21|5757.11
02:59:22|5757.11
02:59:23|5761.66
02:59:24|5761.66
02:59:25|5761.66
02:59:26|5761.66
02:59:27|5761.66
02:59:28|5761.66
02:59:30|5761.66
02:59:30|5761.66
02:59:31|5761.66
02:59:32|5761.66
02:59:33|5761.66
02:59:34|5761.02
02:59:35|5761.02
02:59:37|5761.02
02:59:37|5761.02
02:59:38|5761.02
02:59:39|5761.02
02:59:40|5761.02
02:59:41|5761.02
02:59:43|5767.69
02:59:43|5767.69
02:59:44|5767.69
02:59:45|5767.69
02:59:47|5767.69
02:59:47|5767.69
02:59:49|5767.69
02:59:49|5766.45
02:59:52|5766.45
02:59:52|5766.45
02:59:53|5766.45
02:59:54|5766.45
02:59:55|5766.45
02:59:56|5766.45
02:59:57|5766.45
02:59:58|5766.45
02:59:59|5766.45
03:00:00|5778.41
03:00:01|5781.55
03:00:02|5781.55
03:00:03|5781.77
03:00:04|5781.77
03:00:06|5781.77
03:00:08|5776.79
03:00:09|5769.68
03:00:11|5763.15
03:00:12|5768.52
03:00:14|5768.52
03:00:16|5766.52
03:00:16|5767.14
03:00:17|5773.32
03:00:18|5773.32
03:00:19|5769.43
03:00:20|5769.43
03:00:21|5769.43
03:00:22|5768.45
03:00:23|5768.8
03:00:24|5768.8
03:00:25|5774.14
03:00:26|5774.14
03:00:27|5774.14
03:00:28|5774.14
03:00:29|5774.14
03:00:30|5774.14
03:00:31|5774.14
03:00:32|5782.4
03:00:34|5782.4
03:00:34|5784.49
03:00:35|5784.49
03:00:36|5784.49
03:00:37|5788.47
03:00:38|5788.47
03:00:39|5788.47
03:00:40|5788.47
03:00:42|5790.29
03:00:42|5790.29
03:00:43|5790.29
03:00:44|5790.64
03:00:46|5797.49
03:00:47|5797.49
03:00:48|5797.49
03:00:50|5797.49
03:00:50|5796.46
03:00:51|5796.46
03:00:52|5796.46
03:00:53|5804.55
03:00:54|5803.19
03:00:55|5803.19
03:00:56|5802.9
03:00:58|5806.01
03:00:58|5806.01
03:00:59|5802.43
03:01:00|5804.93
03:01:01|5804.93
03:01:02|5804.93
03:01:03|5798.14
03:01:05|5798.14
03:01:06|5798.14
03:01:08|5798.14
03:01:10|5798.14
03:01:11|5798.14
03:01:13|5798.14
03:01:15|5798.14
03:01:16|5796.53
03:01:18|5796.53
03:01:19|5796.53
03:01:20|5787.14
03:01:21|5787.14
03:01:22|5787.14
03:01:23|5787.14
03:01:24|5782.4
03:01:25|5783.25
03:01:26|5783.25
03:01:27|5780.25
03:01:28|5780.25
03:01:29|5780.25
03:01:30|5781.69
03:01:31|5781.69
03:01:33|5773.77
03:01:34|5773.77
03:01:35|5773.77
03:01:36|5773.77
03:01:37|5774.44
03:01:38|5772.68
03:01:39|5772.68
03:01:40|5772.68
03:01:41|5772.68
03:01:42|5772.68
03:01:43|5772.39
03:01:44|5772.39
03:01:45|5771.56
03:01:46|5767.52
03:01:47|5767.52
03:01:48|5767.52
03:01:49|5767.52
03:01:50|5768.63
03:01:51|5768.63
03:01:52|5768.63
03:01:53|5767.94
03:01:54|5772.31
03:01:55|5772.31
03:01:56|5772.31
03:01:57|5772.31
03:01:58|5772.31
03:01:59|5773.38
03:02:00|5772.8
03:02:01|5772.8
03:02:02|5768.16
03:02:03|5768.16
03:02:04|5768.16
03:02:05|5768.16
03:02:06|5768.16
03:02:07|5768.16
03:02:09|5767.99
03:02:10|5775.12
03:02:12|5779.38
03:02:13|5779.38
03:02:13|5779.38
03:02:15|5779.38
03:02:17|5779.38
03:02:18|5779.38
03:02:19|5779.38
03:02:23|5779.38
03:02:23|5772.03
03:02:24|5772.03
03:02:25|5767.34
03:02:26|5767.34
03:02:27|5753.19
03:02:28|5753.19
03:02:29|5753.19
03:02:30|5753.19
03:02:31|5753.19
03:02:32|5753.19
03:02:33|5753.19
03:02:34|5753.19
03:02:35|5753.19
03:02:37|5753.19
03:02:37|5756.69
03:02:38|5756.69
03:02:39|5756.69
03:02:40|5756.69
03:02:42|5756.69
03:02:43|5751.43
03:02:44|5751.11
03:02:45|5748.46
03:02:46|5748.46
03:02:48|5746.24
03:02:49|5746.24
03:02:50|5744.57
03:02:51|5744.57
03:02:52|5743.28
03:02:53|5740.11
03:02:54|5736.06
03:02:54|5734.96
03:02:56|5734.94
03:02:56|5736.42
03:02:57|5734.01
03:02:59|5734.01
03:03:00|5734.01
03:03:01|5734.01
03:03:02|5729.08
03:03:03|5726.54
03:03:04|5725.33
03:03:05|5722.49
03:03:06|5725.79
03:03:07|5725.79
03:03:08|5725.79
03:03:10|5725.79
03:03:11|5725.79
03:03:13|5719.89
03:03:14|5730.08
03:03:15|5730.08
03:03:16|5728.08
03:03:17|5727.88
03:03:19|5727.38
03:03:20|5727.38
03:03:21|5737.45
03:03:22|5742.59
03:03:23|5742.25
03:03:24|5746.01
03:03:26|5745.05
03:03:27|5745.01
03:03:28|5741.97
03:03:29|5744.19
03:03:30|5744.19
03:03:31|5744.19
03:03:31|5744.19
03:03:34|5744.19
03:03:35|5744.19
03:03:36|5740.2
03:03:37|5746.59
03:03:39|5746.59
03:03:40|5746.59
03:03:41|5747.98
03:03:42|5747.98
03:03:43|5749.16
03:03:44|5752.72
03:03:45|5760.79
03:03:46|5761.07
03:03:47|5761.07
03:03:48|5761.07
03:03:49|5761.07
03:03:51|5761.07
03:03:52|5759.59
03:03:52|5760.53
03:03:53|5759.93
03:03:55|5759.93
03:03:55|5759.93
03:03:57|5759.93
03:03:58|5765.47
03:03:59|5765.47
03:03:59|5765.47
03:04:01|5765.47
03:04:02|5760.76
03:04:03|5760.76
03:04:03|5760.76
03:04:05|5760.76
03:04:05|5758.84
03:04:06|5758.84
03:04:07|5752.96
03:04:09|5752.96
03:04:10|5752.96
03:04:12|5752.17
03:04:13|5752.17
03:04:15|5749.7
03:04:16|5749.7
03:04:17|5749.7
03:04:18|5749.7
03:04:20|5749.7
03:04:21|5749.7
03:04:22|5750.97
03:04:23|5750.97
03:04:24|5759.6
03:04:25|5759.6
03:04:26|5759.6
03:04:27|5759.6
03:04:28|5759.6
03:04:30|5761.84
03:04:31|5761.84
03:04:32|5761.84
03:04:33|5761.84
03:04:34|5762.95
03:04:35|5762.95
03:04:36|5762.95
03:04:37|5756.62
03:04:38|5749.7
03:04:39|5742.48
03:04:40|5742.48
03:04:41|5742.48
03:04:42|5742.48
03:04:43|5744.48
03:04:44|5744.48
03:04:45|5744.48
03:04:46|5744.48
03:04:47|5744.48
03:04:48|5744.48
03:04:49|5744.48
03:04:50|5744.48
03:04:52|5744.48
03:04:52|5744.48
03:04:53|5744.48
03:04:55|5744.21
03:04:56|5744.21
03:04:57|5744.21
03:04:58|5744.21
03:04:59|5742.23
03:05:00|5742.23
03:05:00|5742.23
03:05:01|5742.23
03:05:03|5742.23
03:05:03|5750.17
03:05:04|5750.17
03:05:05|5750.17
03:05:06|5750.17
03:05:08|5747.89
03:05:09|5743.72
03:05:10|5743.72
03:05:12|5752.67
03:05:13|5754.35
03:05:14|5754.35
03:05:15|5754.35
03:05:16|5752.5
03:05:18|5752.5
03:05:20|5752.5
03:05:21|5752.5
03:05:22|5752.5
03:05:23|5755.33
03:05:25|5755.33
03:05:26|5755.33
03:05:27|5755.33
03:05:28|5755.33
03:05:29|5755.33
03:05:30|5755.33
03:05:31|5755.33
03:05:32|5755.33
03:05:33|5755.33
03:05:34|5755.33
03:05:35|5755.33
03:05:36|5755.33
03:05:37|5752.34
03:05:38|5752.34
03:05:39|5752.34
03:05:40|5752.34
03:05:42|5752.34
03:05:42|5752.34
03:05:44|5752.34
03:05:45|5754.32
03:05:45|5754.32
03:05:47|5754.32
03:05:48|5754.32
03:05:49|5754.32
03:05:49|5754.32
03:05:50|5754.32
03:05:52|5754.32
03:05:53|5754.32
03:05:54|5754.32
03:05:55|5754.32
03:05:56|5760.26
03:05:57|5760.26
03:05:58|5760.26
03:05:59|5762.04
03:06:00|5762.04
03:06:02|5762.04
03:06:03|5762.04
03:06:04|5762.04
03:06:05|5764.24
03:06:06|5764.24
03:06:06|5764.24
03:06:08|5764.24
03:06:09|5764.24
03:06:09|5763.75
03:06:11|5763.75
03:06:12|5763.75
03:06:13|5763.75
03:06:14|5763.64
03:06:15|5763.73
03:06:17|5763.73
03:06:19|5763.39
03:06:20|5763.53
03:06:21|5763.53
03:06:22|5769.06
03:06:23|5769.06
03:06:24|5769.06
03:06:25|5765.24
03:06:26|5765.24
03:06:27|5765.24
03:06:28|5765.24
03:06:29|5773.26
03:06:30|5770.71
03:06:32|5770.41
03:06:33|5770.41
03:06:34|5770.41
03:06:35|5770.41
03:06:36|5769.88
03:06:37|5769.88
03:06:38|5769.88
03:06:39|5773.46
03:06:40|5773.46
03:06:41|5773.46
03:06:42|5773.46
03:06:43|5781.35
03:06:44|5781.35
03:06:45|5781.35
03:06:46|5781.35
03:06:47|5781.35
03:06:48|5780.46
03:06:49|5780.5
03:06:50|5780.5
03:06:51|5785.24
03:06:52|5785.52
03:06:53|5785.52
03:06:54|5785.52
03:06:55|5785.52
03:06:55|5787.46
03:06:58|5789.04
03:06:59|5789.04
03:06:59|5789.04
03:07:00|5784.7
03:07:02|5784.7
03:07:03|5784.7
03:07:03|5784.7
03:07:05|5784.7
03:07:06|5788.1
03:07:07|5788.47
03:07:08|5785.58
03:07:09|5785.58
03:07:10|5784.67
03:07:11|5784.67
03:07:12|5784.67
03:07:13|5776.28
03:07:14|5776.28
03:07:15|5776.28
03:07:16|5776.28
03:07:18|5780.92
03:07:20|5780.72
03:07:20|5782.59
03:07:21|5782.59
03:07:22|5782.59
03:07:23|5776.37
03:07:24|5776.37
03:07:25|5776.37
03:07:26|5776.37
03:07:27|5776.37
03:07:28|5776.37
03:07:29|5782.32
03:07:30|5782.32
03:07:32|5780.83
03:07:33|5780.83
03:07:34|5780.83
03:07:36|5780.
03:07:37|5779.51
03:07:38|5779.32
03:07:40|5779.32
03:07:41|5780.31
03:07:42|5780.31
03:07:43|5780.31
03:07:44|5783.02
03:07:45|5783.02
03:07:46|5783.02
03:07:47|5783.02
03:07:48|5783.02
03:07:49|5783.02
03:07:50|5787.95
03:07:51|5787.95
03:07:52|5787.95
03:07:53|5787.95
03:07:54|5787.95
03:07:55|5791.
03:07:56|5791.
03:07:57|5790.96
03:07:58|5790.96
03:07:59|5795.82
03:08:00|5796.07
03:08:01|5796.07
03:08:02|5796.07
03:08:03|5796.07
03:08:04|5795.52
03:08:05|5794.26
03:08:06|5794.26
03:08:07|5794.26
03:08:09|5800.62
03:08:10|5800.62
03:08:11|5796.85
03:08:11|5797.8
03:08:13|5797.8
03:08:14|5797.8
03:08:16|5797.8
03:08:17|5801.22
03:08:18|5801.22
03:08:20|5801.22
03:08:21|5804.69
03:08:23|5803.93
03:08:23|5803.93
03:08:25|5803.93
03:08:27|5807.63
03:08:28|5809.22
03:08:29|5805.64
03:08:31|5800.62
03:08:32|5800.62
03:08:33|5800.62
03:08:34|5800.62
03:08:35|5800.62
03:08:36|5800.62
03:08:37|5800.62
03:08:39|5801.83
03:08:40|5801.83
03:08:42|5801.83
03:08:43|5801.83
03:08:43|5821.75
03:08:45|5822.46
03:08:45|5822.46
03:08:47|5822.46
03:08:47|5824.95
03:08:49|5827.77
03:08:50|5831.97
03:08:51|5830.88
03:08:51|5831.76
03:08:53|5831.77
03:08:54|5831.23
03:08:55|5832.46
03:08:56|5832.46
03:08:57|5832.46
03:08:58|5832.46
03:08:59|5833.56
03:09:00|5833.56
03:09:01|5833.56
03:09:02|5830.1
03:09:03|5830.1
03:09:04|5830.1
03:09:06|5830.1
03:09:07|5830.1
03:09:07|5830.72
03:09:09|5834.94
03:09:10|5833.51
03:09:11|5833.51
03:09:12|5833.51
03:09:13|5833.51
03:09:13|5823.44
03:09:15|5823.44
03:09:16|5823.44
03:09:18|5823.44
03:09:19|5823.44
03:09:21|5820.47
03:09:22|5820.47
03:09:23|5824.27
03:09:24|5824.27
03:09:25|5824.27
03:09:26|5824.27
03:09:27|5824.27
03:09:28|5824.27
03:09:29|5824.27
03:09:31|5820.75
03:09:31|5820.75
03:09:32|5822.1
03:09:34|5826.6
03:09:35|5830.9
03:09:36|5830.9
03:09:36|5830.9
03:09:38|5830.9
03:09:39|5830.9
03:09:40|5830.9
03:09:41|5830.9
03:09:42|5830.9
03:09:43|5833.96
03:09:44|5832.45
03:09:46|5830.9
03:09:47|5830.9
03:09:48|5832.57
03:09:48|5832.07
03:09:50|5827.64
03:09:51|5827.64
03:09:51|5825.08
03:09:53|5825.08
03:09:53|5825.08
03:09:55|5825.08
03:09:56|5823.36
03:09:57|5822.2
03:09:58|5821.84
03:09:59|5821.84
03:10:00|5825.71
03:10:01|5825.71
03:10:02|5825.71
03:10:03|5823.32
03:10:04|5823.32
03:10:05|5823.32
03:10:06|5823.32
03:10:07|5823.32
03:10:08|5823.32
03:10:10|5823.32
03:10:11|5822.2
03:10:12|5822.2
03:10:12|5822.2
03:10:14|5815.48
03:10:15|5815.48
03:10:17|5806.92
03:10:17|5806.92
03:10:19|5806.92
03:10:21|5809.18
03:10:22|5809.18
03:10:23|5800.74
03:10:24|5800.74
03:10:25|5800.74
03:10:26|5800.74
03:10:27|5800.74
03:10:29|5801.8
03:10:30|5801.8
03:10:31|5801.8
03:10:32|5801.8
03:10:33|5801.8
03:10:35|5801.8
03:10:36|5801.8
03:10:37|5801.8
03:10:38|5801.8
03:10:39|5801.8
03:10:40|5801.8
03:10:40|5807.
03:10:42|5807.
03:10:44|5804.54
03:10:44|5804.54
03:10:45|5798.69
03:10:46|5798.69
03:10:47|5803.43
03:10:49|5803.43
03:10:49|5803.43
03:10:51|5803.43
03:10:52|5803.43
03:10:54|5803.43
03:10:54|5803.43
03:10:57|5803.43
03:10:58|5803.43
03:10:58|5803.43
03:10:59|5803.43
03:11:01|5803.43
03:11:02|5803.43
03:11:03|5803.43
03:11:04|5807.
03:11:05|5807.
03:11:06|5808.02
03:11:07|5808.02
03:11:08|5803.79
03:11:09|5807.67
03:11:10|5807.67
03:11:11|5807.67
03:11:12|5807.67
03:11:13|5811.74
03:11:14|5809.65
03:11:15|5809.65
03:11:16|5809.65
03:11:18|5809.65
03:11:19|5809.65
03:11:20|5816.92
03:11:21|5816.92
03:11:23|5821.24
03:11:24|5821.24
03:11:25|5821.24
03:11:26|5821.24
03:11:26|5826.68
03:11:28|5830.1
03:11:29|5830.1
03:11:30|5825.7
03:11:30|5825.7
03:11:31|5824.44
03:11:32|5823.69
03:11:33|5823.69
03:11:34|5823.69
03:11:35|5823.69
03:11:37|5823.69
03:11:38|5823.69
03:11:38|5823.69
03:11:40|5828.28
03:11:41|5828.28
03:11:42|5831.09
03:11:44|5831.81
03:11:44|5831.81
03:11:46|5831.81
03:11:46|5830.17
03:11:48|5830.17
03:11:48|5830.17
03:11:49|5830.17
03:11:51|5830.17
03:11:51|5830.17
03:11:53|5830.17
03:11:53|5830.17
03:11:55|5830.17
03:11:56|5830.17
03:11:57|5830.17
03:11:58|5830.97
03:11:59|5830.97
03:12:00|5829.14
03:12:02|5829.14
03:12:02|5829.14
03:12:03|5829.14
03:12:04|5829.14
03:12:05|5829.14
03:12:07|5829.14
03:12:08|5829.14
03:12:09|5829.14
03:12:09|5829.14
03:12:10|5825.25
03:12:12|5825.25
03:12:12|5825.25
03:12:13|5825.25
03:12:14|5825.25
03:12:16|5825.25
03:12:17|5825.25
03:12:19|5825.25
03:12:20|5825.25
03:12:22|5827.96
03:12:23|5827.96
03:12:24|5827.96
03:12:25|5830.07
03:12:26|5829.59
03:12:28|5829.59
03:12:29|5829.59
03:12:31|5817.18
03:12:32|5817.18
03:12:33|5817.18
03:12:34|5817.18
03:12:34|5819.37
03:12:36|5819.37
03:12:37|5813.8
03:12:39|5811.8
03:12:40|5811.8
03:12:41|5811.8
03:12:41|5811.8
03:12:42|5811.95
03:12:44|5811.95
03:12:45|5811.95
03:12:46|5811.95
03:12:46|5811.95
03:12:48|5811.95
03:12:48|5811.95
03:12:49|5811.95
03:12:50|5811.95
03:12:52|5811.95
03:12:53|5811.95
03:12:54|5811.95
03:12:54|5811.95
03:12:55|5803.62
03:12:57|5803.62
03:12:58|5803.62
03:12:59|5803.62
03:13:00|5803.62
03:13:01|5803.62
03:13:02|5803.62
03:13:03|5803.62
03:13:03|5803.62
03:13:05|5803.62
03:13:06|5803.62
03:13:08|5811.25
03:13:08|5811.25
03:13:10|5811.25
03:13:12|5811.25
03:13:12|5811.25
03:13:13|5805.
03:13:14|5805.
03:13:16|5805.
03:13:17|5802.16
03:13:18|5802.16
03:13:19|5802.16
03:13:21|5808.64
03:13:22|5808.64
03:13:23|5808.09
03:13:24|5808.09
03:13:26|5808.09
03:13:27|5808.09
03:13:28|5808.09
03:13:29|5812.21
03:13:31|5812.21
03:13:31|5812.21
03:13:32|5812.21
03:13:34|5812.21
03:13:35|5812.21
03:13:35|5812.21
03:13:37|5814.63
03:13:37|5814.63
03:13:40|5815.41
03:13:40|5815.41
03:13:41|5815.41
03:13:42|5815.41
03:13:43|5815.41
03:13:44|5815.41
03:13:45|5815.41
03:13:46|5815.41
03:13:47|5826.56
03:13:48|5826.56
03:13:49|5826.56
03:13:50|5826.56
03:13:51|5826.56
03:13:52|5826.56
03:13:53|5826.56
03:13:54|5826.56
03:13:55|5826.56
03:13:56|5826.56
03:13:57|5826.56
03:13:58|5824.92
03:13:59|5824.92
03:14:00|5828.32
03:14:01|5823.5
03:14:03|5823.5
03:14:04|5823.5
03:14:05|5817.37
03:14:06|5817.37
03:14:07|5821.62
03:14:08|5821.62
03:14:09|5821.62
03:14:10|5821.62
03:14:11|5821.62
03:14:12|5821.62
03:14:13|5821.62
03:14:15|5821.62
03:14:16|5821.62
03:14:17|5821.62
03:14:17|5821.62
03:14:18|5824.23
03:14:20|5825.33
03:14:22|5825.33
03:14:23|5825.33
03:14:23|5824.23
03:14:26|5824.23
03:14:26|5824.23
03:14:28|5824.23
03:14:28|5824.23
03:14:30|5824.23
03:14:31|5824.23
03:14:32|5824.23
03:14:33|5828.03
03:14:34|5827.28
03:14:35|5827.28
03:14:36|5827.28
03:14:37|5827.28
03:14:38|5827.28
03:14:39|5827.28
03:14:40|5817.32
03:14:42|5815.41
03:14:42|5815.41
03:14:44|5814.98
03:14:45|5814.98
03:14:46|5814.98
03:14:47|5814.98
03:14:48|5814.98
03:14:49|5814.98
03:14:51|5814.98
03:14:51|5814.98
03:14:52|5814.98
03:14:53|5814.98
03:14:54|5814.98
03:14:55|5822.17
03:14:56|5822.17
03:14:58|5827.15
03:14:59|5827.15
03:15:00|5827.15
03:15:01|5827.15
03:15:02|5827.15
03:15:02|5827.15
03:15:03|5823.24
03:15:05|5820.45
03:15:06|5827.29
03:15:07|5827.29
03:15:08|5827.29
03:15:09|5827.29
03:15:10|5827.29
03:15:11|5827.29
03:15:12|5827.29
03:15:13|5824.58
03:15:14|5829.07
03:15:15|5829.05
03:15:16|5829.05
03:15:17|5829.05
03:15:18|5830.96
03:15:19|5830.96
03:15:21|5830.96
03:15:22|5830.96
03:15:24|5834.97
03:15:24|5834.58
03:15:26|5834.58
03:15:27|5834.69
03:15:29|5835.65
03:15:30|5828.08
03:15:32|5823.25
03:15:32|5828.31
03:15:34|5828.31
03:15:35|5828.31
03:15:35|5825.33
03:15:36|5825.33
03:15:38|5825.95
03:15:38|5827.64
03:15:39|5827.64
03:15:41|5827.64
03:15:41|5828.09
03:15:42|5825.26
03:15:44|5825.26
03:15:45|5825.26
03:15:45|5831.59
03:15:46|5832.05
03:15:48|5832.05
03:15:49|5832.05
03:15:50|5832.05
03:15:51|5832.05
03:15:51|5832.05
03:15:53|5832.05
03:15:54|5832.05
03:15:55|5837.59
03:15:56|5837.59
03:15:56|5838.41
03:15:57|5846.72
03:15:58|5850.31
03:16:00|5850.38
03:16:00|5850.38
03:16:01|5844.95
03:16:03|5844.95
03:16:05|5847.98
03:16:06|5842.32
03:16:06|5842.32
03:16:07|5844.41
03:16:08|5848.01
03:16:10|5848.01
03:16:10|5848.01
03:16:12|5848.01
03:16:13|5858.39
03:16:14|5858.39
03:16:15|5862.7
03:16:16|5857.55
03:16:16|5857.55
03:16:18|5857.55
03:16:19|5857.55
03:16:19|5856.1
03:16:21|5856.1
03:16:22|5852.42
03:16:24|5845.89
03:16:24|5848.02
03:16:26|5848.02
03:16:27|5848.02
03:16:28|5848.02
03:16:30|5841.36
03:16:30|5841.36
03:16:32|5841.36
03:16:33|5841.36
03:16:35|5843.49
03:16:35|5843.49
03:16:36|5845.89
03:16:37|5845.89
03:16:38|5847.75
03:16:39|5847.75
03:16:40|5846.75
03:16:41|5847.12
03:16:43|5847.12
03:16:44|5847.12
03:16:45|5847.12
03:16:46|5847.12
03:16:47|5860.79
03:16:48|5860.45
03:16:49|5863.17
03:16:50|5863.69
03:16:51|5863.69
03:16:52|5863.69
03:16:53|5866.18
03:16:54|5863.87
03:16:55|5867.01
03:16:56|5868.13
03:16:57|5870.75
03:16:59|5870.75
03:16:59|5876.4
03:17:00|5876.4
03:17:02|5870.57
03:17:03|5870.16
03:17:04|5870.16
03:17:05|5873.85
03:17:06|5870.43
03:17:07|5870.74
03:17:08|5869.53
03:17:09|5869.53
03:17:10|5869.53
03:17:11|5869.53
03:17:12|5871.25
03:17:12|5872.59
03:17:14|5872.59
03:17:14|5885.88
03:17:15|5891.88
03:17:17|5897.36
03:17:17|5900.44
03:17:19|5902.15
03:17:20|5901.92
03:17:21|5900.78
03:17:22|5900.78
03:17:24|5892.14
03:17:25|5890.63
03:17:26|5890.63
03:17:28|5892.6
03:17:29|5891.98
03:17:30|5891.98
03:17:31|5891.98
03:17:32|5897.46
03:17:33|5897.46
03:17:35|5897.46
03:17:36|5900.83
03:17:38|5897.37
03:17:38|5895.44
03:17:39|5898.03
03:17:40|5898.03
03:17:41|5898.03
03:17:42|5893.94
03:17:43|5893.94
03:17:44|5893.94
03:17:45|5893.94
03:17:46|5893.94
03:17:47|5893.94
03:17:49|5903.29
03:17:50|5903.16
03:17:51|5903.16
03:17:52|5903.16
03:17:53|5872.96
03:17:54|5910.08
03:17:55|5910.08
03:17:56|5910.08
03:17:57|5910.08
03:17:58|5912.98
03:17:59|5914.64
03:18:01|5915.27
03:18:01|5915.27
03:18:02|5912.44
03:18:04|5912.44
03:18:05|5904.11
03:18:05|5903.29
03:18:07|5911.63
03:18:07|5911.63
03:18:08|5900.
03:18:09|5900.
03:18:12|5902.68
03:18:12|5902.68
03:18:14|5902.68
03:18:15|5902.68
03:18:16|5902.68
03:18:17|5902.68
03:18:18|5902.68
03:18:19|5901.33
03:18:20|5901.33
03:18:21|5901.33
03:18:22|5901.33
03:18:23|5901.33
03:18:25|5901.33
03:18:26|5901.33
03:18:28|5901.33
03:18:30|5901.33
03:18:31|5901.33
03:18:32|5912.48
03:18:33|5914.95
03:18:34|5916.28
03:18:35|5920.66
03:18:36|5920.66
03:18:37|5911.66
03:18:38|5911.66
03:18:39|5911.66
03:18:41|5911.43
03:18:42|5908.27
03:18:43|5908.27
03:18:44|5908.27
03:18:45|5908.27
03:18:46|5908.27
03:18:47|5911.48
03:18:48|5911.48
03:18:50|5911.48
03:18:50|5911.48
03:18:52|5911.48
03:18:52|5904.75
03:18:53|5904.75
03:18:55|5904.75
03:18:56|5904.75
03:18:56|5904.75
03:18:58|5904.75
03:18:58|5904.75
03:19:00|5912.26
03:19:00|5912.26
03:19:02|5909.09
03:19:02|5912.47
03:19:03|5908.94
03:19:05|5908.94
03:19:06|5908.94
03:19:07|5908.94
03:19:08|5908.94
03:19:09|5908.94
03:19:10|5908.94
03:19:11|5908.94
03:19:11|5901.54
03:19:13|5908.08
03:19:14|5908.08
03:19:15|5908.08
03:19:16|5908.08
03:19:16|5909.3
03:19:18|5909.3
03:19:19|5900.
03:19:20|5902.37
03:19:21|5900.
03:19:22|5900.5
03:19:23|5900.5
03:19:24|5900.5
03:19:25|5900.5
03:19:26|5900.5
03:19:28|5900.5
03:19:29|5900.37
03:19:30|5903.4
03:19:31|5907.69
03:19:33|5907.69
03:19:33|5907.98
03:19:35|5907.98
03:19:36|5907.98
03:19:37|5907.98
03:19:37|5907.98
03:19:39|5909.27
03:19:41|5912.93
03:19:41|5913.37
03:19:42|5913.37
03:19:43|5913.37
03:19:44|5920.
03:19:45|5920.
03:19:46|5920.
03:19:47|5920.
03:19:48|5920.
03:19:50|5920.
03:19:51|5920.
03:19:52|5907.04
03:19:53|5907.04
03:19:54|5908.41
03:19:55|5908.41
03:19:56|5904.58
03:19:57|5904.58
03:19:58|5904.58
03:19:59|5904.58
03:20:00|5904.58
03:20:01|5904.58
03:20:02|5904.58
03:20:03|5904.58
03:20:04|5909.82
03:20:06|5909.82
03:20:07|5909.82
03:20:08|5909.82
03:20:09|5909.82
03:20:10|5904.09
03:20:11|5904.09
03:20:12|5904.09
03:20:13|5904.09
03:20:14|5904.09
03:20:16|5904.09
03:20:18|5904.09
03:20:18|5904.09
03:20:19|5904.09
03:20:20|5904.09
03:20:21|5904.09
03:20:22|5904.09
03:20:23|5904.09
03:20:24|5900.25
03:20:25|5901.01
03:20:26|5901.01
03:20:27|5901.01
03:20:31|5893.94
03:20:32|5892.87
03:20:33|5892.82
03:20:34|5892.82
03:20:36|5892.82
03:20:37|5892.82
03:20:39|5892.82
03:20:40|5892.82
03:20:41|5892.82
03:20:42|5881.28
03:20:42|5881.28
03:20:43|5878.17
03:20:45|5878.17
03:20:46|5885.37
03:20:47|5885.37
03:20:48|5885.37
03:20:49|5885.37
03:20:51|5885.37
03:20:51|5885.37
03:20:52|5882.62
03:20:53|5878.17
03:20:55|5878.17
03:20:55|5873.94
03:20:56|5874.53
03:20:57|5874.53
03:20:59|5874.53
03:21:00|5874.53
03:21:00|5886.84
03:21:02|5888.59
03:21:03|5892.86
03:21:04|5896.1
03:21:06|5900.33
03:21:06|5900.33
03:21:07|5900.33
03:21:08|5900.33
03:21:10|5903.44
03:21:11|5903.44
03:21:12|5900.33
03:21:13|5900.33
03:21:14|5900.33
03:21:15|5900.33
03:21:16|5900.33
03:21:17|5900.03
03:21:18|5900.03
03:21:19|5898.44
03:21:20|5897.36
03:21:21|5900.33
03:21:23|5900.33
03:21:24|5900.33
03:21:25|5900.33
03:21:26|5898.4
03:21:27|5898.4
03:21:29|5898.4
03:21:30|5898.4
03:21:31|5894.44
03:21:32|5894.44
03:21:34|5894.02
03:21:35|5894.02
03:21:37|5898.73
03:21:37|5897.09
03:21:38|5897.09
03:21:39|5897.09
03:21:41|5897.36
03:21:42|5897.36
03:21:42|5897.36
03:21:44|5895.06
03:21:45|5894.3
03:21:46|5893.95
03:21:47|5893.95
03:21:48|5893.95
03:21:49|5893.95
03:21:50|5893.95
03:21:52|5893.95
03:21:53|5893.95
03:21:54|5893.95
03:21:56|5897.66
03:21:57|5897.66
03:21:57|5897.66
03:21:59|5897.66
03:21:59|5897.66
03:22:00|5900.37
03:22:01|5900.37
03:22:03|5900.37
03:22:04|5900.37
03:22:05|5900.37
03:22:06|5896.22
03:22:07|5896.22
03:22:08|5896.2
03:22:09|5896.2
03:22:10|5896.2
03:22:11|5895.88
03:22:12|5895.88
03:22:14|5895.88
03:22:14|5900.83
03:22:15|5904.78
03:22:16|5904.78
03:22:17|5904.78
03:22:19|5908.79
03:22:20|5908.79
03:22:21|5909.61
03:22:23|5909.61
03:22:23|5909.61
03:22:25|5909.61
03:22:26|5909.61
03:22:27|5912.02
03:22:28|5897.3
03:22:30|5897.3
03:22:31|5897.3
03:22:32|5897.3
03:22:32|5897.3
03:22:35|5907.68
03:22:36|5906.21
03:22:37|5902.83
03:22:38|5903.14
03:22:39|5903.14
03:22:40|5903.14
03:22:41|5903.14
03:22:42|5903.14
03:22:44|5903.14
03:22:44|5903.14
03:22:46|5903.14
03:22:46|5907.91
03:22:48|5907.91
03:22:49|5907.91
03:22:50|5907.91
03:22:51|5907.91
03:22:52|5907.91
03:22:53|5907.91
03:22:54|5907.91
03:22:55|5907.91
03:22:56|5907.91
03:22:57|5907.91
03:22:58|5907.91
03:22:59|5907.91
03:23:00|5908.75
03:23:01|5908.75
03:23:02|5905.63
03:23:03|5905.63
03:23:05|5905.63
03:23:06|5902.83
03:23:07|5902.83
03:23:08|5902.83
03:23:09|5903.23
03:23:10|5901.09
03:23:11|5901.09
03:23:12|5901.09
03:23:14|5903.74
03:23:15|5903.74
03:23:16|5903.74
03:23:17|5903.74
03:23:17|5903.74
03:23:19|5898.92
03:23:20|5904.05
03:23:20|5904.05
03:23:21|5904.05
03:23:28|5905.24
03:23:29|5900.03
03:23:31|5900.03
03:23:33|5900.02
03:23:34|5900.02
03:23:35|5900.02
03:23:36|5893.36
03:23:37|5893.36
03:23:38|5893.36
03:23:39|5896.74
03:23:40|5896.74
03:23:42|5896.74
03:23:44|5902.82
03:23:44|5902.82
03:23:46|5897.42
03:23:46|5897.42
03:23:48|5897.42
03:23:49|5897.93
03:23:49|5897.93
03:23:51|5897.93
03:23:51|5897.93
03:23:52|5897.93
03:23:53|5897.93
03:23:54|5897.93
03:23:55|5897.93
03:23:56|5897.93
03:23:57|5899.06
03:23:59|5899.06
03:24:00|5899.06
03:24:02|5896.6
03:24:03|5896.6
03:24:04|5896.6
03:24:06|5896.6
03:24:06|5895.63
03:24:07|5895.63
03:24:09|5895.63
03:24:10|5899.38
03:24:11|5899.38
03:24:12|5900.16
03:24:13|5900.16
03:24:14|5900.16
03:24:15|5908.06
03:24:16|5908.25
03:24:17|5901.4
03:24:18|5909.4
03:24:19|5909.4
03:24:20|5909.4
03:24:21|5909.4
03:24:22|5909.4
03:24:23|5909.4
03:24:24|5909.4
03:24:25|5909.4
03:24:26|5909.4
03:24:27|5909.4
03:24:28|5909.4
03:24:29|5909.4
03:24:30|5909.4
03:24:32|5909.4
03:24:34|5909.19
03:24:35|5909.19
03:24:35|5910.8
03:24:37|5910.8
03:24:37|5910.8
03:24:38|5916.21
03:24:40|5916.21
03:24:42|5916.04
03:24:42|5916.04
03:24:43|5916.04
03:24:45|5919.98
03:24:46|5919.98
03:24:48|5926.29
03:24:49|5930.17
03:24:51|5939.65
03:24:52|5943.71
03:24:53|5944.86
03:24:54|5935.66
03:24:55|5948.52
03:24:57|5944.83
03:24:58|5944.13
03:24:59|5936.91
03:25:00|5936.91
03:25:01|5932.34
03:25:01|5936.21
03:25:02|5941.53
03:25:03|5941.53
03:25:05|5941.53
03:25:05|5957.29
03:25:06|5957.29
03:25:08|5957.29
03:25:08|5957.29
03:25:10|5970.19
03:25:11|5975.33
03:25:12|5964.2
03:25:13|5964.2
03:25:14|5964.2
03:25:15|5964.2
03:25:16|5964.2
03:25:17|5964.2
03:25:18|5964.2
03:25:19|5964.2
03:25:20|5967.4
03:25:21|5963.14
03:25:22|5956.75
03:25:23|5959.03
03:25:24|5960.39
03:25:25|5960.39
03:25:26|5956.91
03:25:27|5959.03
03:25:28|5959.03
03:25:29|5952.97
03:25:31|5950.2
03:25:31|5950.2
03:25:34|5950.2
03:25:35|5945.28
03:25:36|5949.54
03:25:37|5949.54
03:25:38|5949.54
03:25:40|5949.54
03:25:42|5955.17
03:25:43|5950.11
03:25:44|5950.11
03:25:46|5950.11
03:25:47|5950.11
03:25:48|5950.11
03:25:49|5955.93
03:25:50|5957.84
03:25:51|5957.84
03:25:52|5957.84
03:25:53|5957.84
03:25:54|5955.92
03:25:55|5955.92
03:25:56|5955.92
03:25:57|5953.8
03:25:58|5953.8
03:25:59|5953.8
03:26:00|5953.8
03:26:02|5953.8
03:26:02|5954.73
03:26:04|5950.11
03:26:04|5950.11
03:26:06|5950.11
03:26:07|5950.11
03:26:07|5950.11
03:26:09|5950.11
03:26:10|5950.11
03:26:11|5951.64
03:26:12|5951.64
03:26:13|5954.8
03:26:14|5947.25
03:26:15|5943.65
03:26:16|5943.65
03:26:17|5943.65
03:26:18|5936.04
03:26:20|5936.04
03:26:21|5936.04
03:26:22|5936.04
03:26:23|5936.04
03:26:24|5936.04
03:26:25|5948.91
03:26:25|5948.91
03:26:27|5951.2
03:26:28|5936.72
03:26:29|5944.09
03:26:29|5944.09
03:26:31|5944.09
03:26:33|5944.09
03:26:33|5944.09
03:26:34|5944.09
03:26:36|5944.09
03:26:38|5944.09
03:26:38|5944.09
03:26:39|5944.09
03:26:41|5940.65
03:26:42|5940.65
03:26:43|5942.65
03:26:44|5942.65
03:26:45|5942.65
03:26:46|5942.65
03:26:47|5942.65
03:26:48|5942.65
03:26:49|5942.65
03:26:50|5942.65
03:26:51|5942.65
03:26:52|5942.65
03:26:53|5942.65
03:26:54|5942.65
03:26:56|5942.65
03:26:58|5944.89
03:26:59|5944.89
03:27:00|5944.89
03:27:01|5940.68
03:27:02|5940.68
03:27:03|5940.68
03:27:04|5940.68
03:27:05|5940.68
03:27:06|5940.68
03:27:07|5940.68
03:27:08|5954.95
03:27:09|5955.48
03:27:10|5955.48
03:27:11|5955.48
03:27:12|5950.17
03:27:14|5950.81
03:27:14|5950.81
03:27:15|5950.81
03:27:17|5956.16
03:27:17|5955.64
03:27:19|5955.64
03:27:20|5952.22
03:27:21|5952.22
03:27:21|5945.57
03:27:23|5944.8
03:27:24|5944.8
03:27:25|5944.8
03:27:26|5944.8
03:27:27|5944.8
03:27:28|5944.8
03:27:29|5944.8
03:27:30|5949.54
03:27:31|5949.54
03:27:32|5949.54
03:27:33|5949.54
03:27:35|5949.54
03:27:37|5949.98
03:27:38|5952.
03:27:38|5952.
03:27:40|5953.25
03:27:41|5953.25
03:27:42|5975.09
03:27:44|5967.74
03:27:44|5963.59
03:27:46|5963.59
03:27:47|5957.53
03:27:48|5957.53
03:27:50|5957.53
03:27:50|5957.53
03:27:51|5957.53
03:27:52|5959.13
03:27:53|5965.13
03:27:55|5965.13
03:27:57|5965.13
03:27:57|5965.13
03:27:58|5965.13
03:27:59|5965.13
03:28:01|5965.13
03:28:03|5965.13
03:28:04|5965.13
03:28:05|5965.13
03:28:07|5976.33
03:28:07|5976.33
03:28:08|5976.33
03:28:09|5976.33
03:28:11|5976.33
03:28:11|5976.33
03:28:13|5978.8
03:28:13|5978.8
03:28:14|5973.21
03:28:15|5973.21
03:28:16|5973.21
03:28:17|5976.48
03:28:18|5985.04
03:28:19|5990.17
03:28:20|5990.17
03:28:21|5980.81
03:28:22|5980.81
03:28:24|5982.38
03:28:25|5974.57
03:28:25|5980.56
03:28:27|5984.14
03:28:27|5984.14
03:28:28|5984.14
03:28:30|5984.14
03:28:31|5993.3
03:28:32|5992.64
03:28:32|5992.64
03:28:34|5992.64
03:28:36|5994.33
03:28:37|5991.52
03:28:39|5991.52
03:28:39|5995.36
03:28:40|5995.36
03:28:41|5996.95
03:28:42|5996.95
03:28:44|5989.68
03:28:45|5989.69
03:28:46|5995.96
03:28:47|5995.96
03:28:48|5995.96
03:28:49|5995.96
03:28:50|5995.96
03:28:51|5995.96
03:28:52|5997.61
03:28:53|5997.61
03:28:54|5994.8
03:28:56|5992.13
03:28:56|5992.13
03:28:58|5992.13
03:28:59|5992.13
03:29:00|5992.13
03:29:01|5992.13
03:29:02|5983.89
03:29:04|5983.89
03:29:05|5983.89
03:29:06|5989.87
03:29:06|5998.85
03:29:08|5998.85
03:29:09|5998.85
03:29:10|5998.85
03:29:11|5998.85
03:29:12|5998.85
03:29:13|5998.85
03:29:14|5998.85
03:29:15|5992.38
03:29:16|5995.99
03:29:17|5995.99
03:29:18|5995.99
03:29:19|5995.99
03:29:20|5995.99
03:29:21|5995.99
03:29:22|5995.99
03:29:23|5995.99
03:29:24|5995.99
03:29:25|5995.44
03:29:26|5995.99
03:29:27|5995.99
03:29:28|5995.99
03:29:29|5995.99
03:29:30|5994.06
03:29:31|5990.
03:29:32|5985.73
03:29:33|5985.73
03:29:34|5945.69
03:29:36|5968.59
03:29:36|5970.74
03:29:39|5972.
03:29:39|5972.
03:29:40|5971.38
03:29:42|5973.45
03:29:44|5977.85
03:29:45|5982.56
03:29:45|5982.56
03:29:47|5982.56
03:29:48|5982.56
03:29:48|5982.56
03:29:50|5982.56
03:29:50|5981.99
03:29:52|5984.29
03:29:53|5984.29
03:29:53|5984.29
03:29:54|5984.29
03:29:56|5984.29
03:29:56|5992.72
03:29:57|5992.72
03:29:59|5992.72
03:29:59|5992.72
03:30:00|5993.51
03:30:01|5993.51
03:30:03|5985.73
03:30:04|5985.73
03:30:05|5985.73
03:30:06|5985.73
03:30:07|5985.73
03:30:08|5985.73
03:30:10|5985.73
03:30:11|5985.73
03:30:11|5985.73
03:30:13|5985.73
03:30:14|5972.76
03:30:15|5972.76
03:30:16|5975.69
03:30:17|5975.69
03:30:18|5970.49
03:30:19|5966.95
03:30:20|5966.95
03:30:21|5968.43
03:30:22|5968.43
03:30:23|5968.43
03:30:24|5968.43
03:30:25|5967.72
03:30:26|5967.72
03:30:27|5967.72
03:30:28|5967.72
03:30:30|5993.23
03:30:31|5984.93
03:30:31|5984.93
03:30:32|5984.93
03:30:33|5984.93
03:30:34|5984.93
03:30:35|5982.7
03:30:37|5994.51
03:30:39|5994.51
03:30:40|5994.51
03:30:42|5994.51
03:30:42|5994.51
03:30:43|5994.51
03:30:45|5994.51
03:30:46|5994.51
03:30:47|5994.51
03:30:48|5994.51
03:30:49|6000.
03:30:50|6000.
03:30:51|5995.53
03:30:52|5995.53
03:30:53|6000.94
03:30:54|6006.43
03:30:55|6006.43
03:30:56|6014.7
03:30:57|6011.7
03:30:58|6023.86
03:30:59|6024.39
03:31:00|6015.95
03:31:02|6015.95
03:31:04|6013.15
03:31:05|6021.23
03:31:06|6021.23
03:31:07|6019.39
03:31:08|6019.39
03:31:09|6019.39
03:31:10|6019.39
03:31:11|6024.97
03:31:12|6024.97
03:31:13|6026.98
03:31:14|6026.39
03:31:15|6026.39
03:31:16|6027.51
03:31:17|6027.51
03:31:18|6027.51
03:31:19|6027.51
03:31:20|6031.35
03:31:21|6026.37
03:31:22|6027.18
03:31:23|6027.18
03:31:24|6034.02
03:31:25|6037.5
03:31:26|6044.
03:31:27|6044.
03:31:28|6038.65
03:31:29|6040.2
03:31:30|6034.81
03:31:31|6034.81
03:31:32|6032.05
03:31:33|6037.3
03:31:34|6037.3
03:31:35|6037.3
03:31:37|6037.3
03:31:39|6037.3
03:31:40|6037.3
03:31:40|6037.3
03:31:41|6030.12
03:31:43|6030.12
03:31:44|6030.12
03:31:45|6030.12
03:31:46|6030.12
03:31:47|6030.12
03:31:49|6030.12
03:31:50|6027.49
03:31:52|6026.75
03:31:53|6028.94
03:31:54|6028.94
03:31:55|6035.09
03:31:56|6032.64
03:31:57|6032.05
03:31:58|6035.09
03:31:59|6035.01
03:32:00|6035.09
03:32:01|6035.09
03:32:03|6035.09
03:32:04|6025.26
03:32:05|6025.26
03:32:07|6025.26
03:32:08|6025.26
03:32:10|6025.26
03:32:10|6025.26
03:32:11|6025.26
03:32:12|6025.26
03:32:13|6025.26
03:32:14|6025.26
03:32:15|6035.08
03:32:17|6035.09
03:32:17|6035.09
03:32:18|6035.09
03:32:19|6035.09
03:32:20|6035.07
03:32:21|6035.07
03:32:22|6023.81
03:32:23|6023.81
03:32:24|6023.81
03:32:25|6023.81
03:32:27|6023.81
03:32:28|6022.46
03:32:29|6023.81
03:32:30|6023.81
03:32:30|6023.81
03:32:31|6023.81
03:32:33|6023.05
03:32:33|6023.05
03:32:35|6024.26
03:32:36|6024.26
03:32:37|6024.26
03:32:37|6024.26
03:32:39|6024.26
03:32:40|6024.26
03:32:42|6024.26
03:32:42|6006.08
03:32:44|6006.08
03:32:45|6006.08
03:32:47|6006.08
03:32:48|6006.08
03:32:49|6006.08
03:32:50|6011.26
03:32:51|6011.26
03:32:52|6011.26
03:32:53|6011.26
03:32:54|6006.57
03:32:55|6006.57
03:32:56|6006.57
03:32:57|6006.57
03:32:59|6006.57
03:33:00|6006.57
03:33:01|6006.57
03:33:02|6006.57
03:33:03|6006.57
03:33:04|6006.57
03:33:05|6006.57
03:33:06|6008.39
03:33:07|6008.39
03:33:08|6008.39
03:33:08|6006.54
03:33:10|6006.54
03:33:11|6006.54
03:33:12|6007.88
03:33:13|6007.88
03:33:14|6007.88
03:33:15|6009.95
03:33:16|6009.95
03:33:18|6009.95
03:33:19|6003.39
03:33:20|6003.39
03:33:21|6003.39
03:33:21|6003.39
03:33:23|6003.39
03:33:24|6002.09
03:33:25|6002.09
03:33:26|6007.01
03:33:26|6007.01
03:33:27|6007.01
03:33:28|6007.01
03:33:30|6007.01
03:33:30|6007.01
03:33:31|6007.01
03:33:33|6004.67
03:33:34|6003.78
03:33:35|6003.78
03:33:36|6003.78
03:33:37|6003.78
03:33:39|6003.78
03:33:41|6003.78
03:33:42|6003.78
03:33:42|6019.29
03:33:43|6020.52
03:33:45|6022.76
03:33:46|6024.97
03:33:48|6032.51
03:33:48|6032.51
03:33:51|6044.37
03:33:52|6046.06
03:33:53|6046.05
03:33:54|6044.47
03:33:55|6050.
03:33:56|6050.
03:33:58|6050.
03:33:59|6050.
03:34:01|6061.82
03:34:02|6062.31
03:34:04|6064.8
03:34:05|6072.6
03:34:05|6081.45
03:34:07|6081.97
03:34:08|6089.14
03:34:09|6080.63
03:34:11|6080.63
03:34:12|6075.92
03:34:13|6072.56
03:34:14|6067.62
03:34:15|6061.56
03:34:16|6065.06
03:34:18|6062.44
03:34:18|6058.66
03:34:20|6058.66
03:34:20|6058.66
03:34:21|6058.66
03:34:22|6061.17
03:34:23|6061.17
03:34:24|6066.57
03:34:26|6066.57
03:34:27|6066.57
03:34:28|6066.57
03:34:28|6062.16
03:34:30|6062.16
03:34:30|6062.16
03:34:32|6062.16
03:34:33|6062.16
03:34:34|6062.16
03:34:34|6062.16
03:34:36|6067.57
03:34:37|6067.57
03:34:38|6058.73
03:34:38|6058.73
03:34:39|6058.73
03:34:41|6054.29
03:34:42|6054.29
03:34:43|6054.29
03:34:44|6054.29
03:34:46|6054.29
03:34:47|6050.46
03:34:48|6050.46
03:34:48|6051.59
03:34:50|6051.59
03:34:50|6051.59
03:34:52|6051.59
03:34:53|6047.13
03:34:54|6047.13
03:34:55|6053.41
03:34:56|6053.41
03:34:57|6066.06
03:34:58|6064.47
03:34:59|6064.47
03:35:00|6064.47
03:35:01|6064.47
03:35:02|6064.47
03:35:03|6060.56
03:35:04|6055.51
03:35:05|6055.51
03:35:07|6054.99
03:35:08|6054.99
03:35:09|6054.99
03:35:10|6054.99
03:35:11|6054.99
03:35:12|6047.43
03:35:13|6040.
03:35:14|6040.
03:35:15|6042.04
03:35:16|6041.37
03:35:17|6041.37
03:35:18|6041.37
03:35:19|6041.37
03:35:21|6041.37
03:35:22|6049.83
03:35:23|6044.46
03:35:24|6044.46
03:35:25|6036.17
03:35:26|6036.17
03:35:26|6046.38
03:35:27|6049.78
03:35:29|6046.8
03:35:30|6043.89
03:35:31|6043.89
03:35:31|6043.89
03:35:32|6043.89
03:35:33|6043.89
03:35:34|6039.95
03:35:36|6039.95
03:35:36|6039.95
03:35:37|6039.95
03:35:38|6039.95
03:35:39|6039.15
03:35:40|6041.52
03:35:43|6041.52
03:35:44|6041.52
03:35:45|6047.26
03:35:46|6047.26
03:35:47|6048.14
03:35:49|6048.14
03:35:50|6048.14
03:35:51|6048.14
03:35:51|6048.14
03:35:52|6048.14
03:35:53|6048.14
03:35:56|6045.38
03:35:57|6046.53
03:35:58|6046.53
03:35:58|6048.12
03:35:59|6048.12
03:36:01|6048.9
03:36:01|6048.9
03:36:03|6048.9
03:36:04|6048.9
03:36:05|6048.9
03:36:06|6041.16
03:36:07|6041.16
03:36:08|6041.16
03:36:09|6041.16
03:36:10|6041.16
03:36:12|6040.
03:36:12|6037.87
03:36:14|6037.87
03:36:15|6037.87
03:36:17|6036.96
03:36:19|6039.71
03:36:20|6040.64
03:36:21|6040.64
03:36:22|6040.64
03:36:24|6040.13
03:36:25|6040.13
03:36:26|6040.13
03:36:27|6040.13
03:36:28|6040.13
03:36:29|6047.83
03:36:30|6047.83
03:36:31|6047.83
03:36:32|6047.83
03:36:33|6047.83
03:36:34|6047.83
03:36:35|6047.83
03:36:36|6047.83
03:36:37|6047.83
03:36:38|6047.83
03:36:39|6047.83
03:36:40|6047.83
03:36:41|6047.83
03:36:43|6047.83
03:36:44|6047.83
03:36:45|6047.83
03:36:45|6043.31
03:36:48|6043.31
03:36:48|6043.31
03:36:49|6043.31
03:36:50|6043.31
03:36:51|6043.31
03:36:53|6046.91
03:36:55|6048.1
03:36:55|6044.38
03:36:57|6044.38
03:36:58|6044.38
03:36:59|6044.38
03:37:00|6044.38
03:37:01|6044.38
03:37:03|6037.66
03:37:05|6030.05
03:37:05|6030.05
03:37:06|6030.05
03:37:08|6030.05
03:37:09|6030.05
03:37:10|6026.96
03:37:11|6026.96
03:37:13|6028.15
03:37:14|6023.87
03:37:15|6023.87
03:37:16|6023.87
03:37:17|6023.87
03:37:18|6022.52
03:37:19|6022.52
03:37:20|6024.39
03:37:21|6024.39
03:37:22|6024.39
03:37:23|6024.39
03:37:24|6024.13
03:37:25|6024.13
03:37:26|6020.24
03:37:27|6020.24
03:37:28|6020.24
03:37:29|6021.94
03:37:30|6017.16
03:37:31|6013.56
03:37:32|6013.56
03:37:33|6013.56
03:37:34|6006.82
03:37:35|6006.82
03:37:36|6012.7
03:37:37|6012.7
03:37:38|6011.1
03:37:39|6011.1
03:37:40|6013.99
03:37:41|6013.99
03:37:42|6013.99
03:37:44|6013.44
03:37:46|6013.44
03:37:46|6013.44
03:37:47|6013.44
03:37:49|6013.44
03:37:50|6013.44
03:37:51|6013.44
03:37:52|6012.72
03:37:53|6012.72
03:37:54|6012.72
03:37:55|6012.72
03:37:56|6012.72
03:37:57|6012.72
03:37:58|6012.72
03:37:59|6012.72
03:38:01|6012.72
03:38:03|6012.72
03:38:03|6012.72
03:38:05|6012.72
03:38:07|6011.6
03:38:08|6011.6
03:38:09|6011.05
03:38:10|6011.05
03:38:11|6007.35
03:38:12|6007.35
03:38:13|6002.03
03:38:15|6000.16
03:38:16|6000.16
03:38:17|6000.16
03:38:18|5998.
03:38:19|5998.
03:38:20|6000.66
03:38:21|6000.66
03:38:22|6000.16
03:38:22|6005.95
03:38:23|6009.71
03:38:25|6009.71
03:38:26|6009.71
03:38:26|6009.71
03:38:28|6009.71
03:38:29|6009.71
03:38:29|6009.71
03:38:31|6009.71
03:38:32|6009.71
03:38:32|6009.71
03:38:34|6001.35
03:38:35|6001.35
03:38:35|6001.35
03:38:37|6002.7
03:38:37|6002.7
03:38:39|6002.7
03:38:40|6002.7
03:38:40|6002.7
03:38:42|6003.01
03:38:43|6003.01
03:38:45|6003.01
03:38:46|6003.01
03:38:47|6003.01
03:38:48|6003.01
03:38:50|6003.01
03:38:51|6003.01
03:38:52|6003.01
03:38:52|6003.01
03:38:54|6003.01
03:38:56|6009.61
03:38:56|6009.61
03:38:57|6009.61
03:38:58|6009.61
03:38:59|6020.6
03:39:00|6020.6
03:39:01|6017.94
03:39:03|6017.94
03:39:05|6016.99
03:39:06|6012.5
03:39:07|6012.5
03:39:08|6012.5
03:39:09|6012.5
03:39:09|6012.5
03:39:11|6012.5
03:39:11|6012.5
03:39:13|6012.5
03:39:15|6005.79
03:39:15|6005.53
03:39:16|6005.53
03:39:17|6007.04
03:39:18|6007.04
03:39:19|6005.71
03:39:21|6020.49
03:39:21|6020.49
03:39:22|6020.49
03:39:23|6020.49
03:39:24|6023.51
03:39:25|6023.51
03:39:26|6014.23
03:39:27|6014.23
03:39:28|6014.23
03:39:29|6009.88
03:39:30|6009.88
03:39:32|6009.88
03:39:33|6009.88
03:39:34|6009.88
03:39:34|6009.88
03:39:36|6009.88
03:39:37|6009.88
03:39:37|6011.98
03:39:38|6011.98
03:39:39|6011.98
03:39:40|6005.96
03:39:42|6005.96
03:39:43|6005.96
03:39:45|6005.96
03:39:45|6005.96
03:39:46|6005.96
03:39:48|6005.96
03:39:50|6005.96
03:39:50|6005.96
03:39:51|6005.96
03:39:52|6005.96
03:39:54|6005.96
03:39:54|6005.96
03:39:56|6002.29
03:39:57|6002.29
03:39:58|6002.29
03:39:59|6003.42
03:40:00|6003.42
03:40:01|6002.04
03:40:02|6002.04
03:40:03|6002.04
03:40:04|5995.84
03:40:06|5991.91
03:40:07|5991.91
03:40:08|5991.91
03:40:10|5984.82
03:40:10|5984.82
03:40:12|5982.
03:40:12|5974.29
03:40:13|5974.29
03:40:15|5974.29
03:40:15|5974.29
03:40:16|5982.
03:40:18|5982.
03:40:18|5982.
03:40:19|5982.
03:40:20|5982.
03:40:21|5982.
03:40:23|5982.
03:40:23|5982.
03:40:25|5982.
03:40:25|5982.
03:40:26|5982.
03:40:28|5982.
03:40:28|5982.
03:40:30|5974.55
03:40:31|5974.55
03:40:32|5970.69
03:40:32|5970.69
03:40:34|5970.69
03:40:35|5970.69
03:40:35|5970.69
03:40:37|5970.69
03:40:37|5972.89
03:40:38|5966.23
03:40:40|5966.23
03:40:40|5966.23
03:40:42|5966.23
03:40:42|5966.23
03:40:43|5970.47
03:40:44|5970.47
03:40:46|5970.47
03:40:47|5970.47
03:40:48|5971.24
03:40:49|5971.68
03:40:51|5971.68
03:40:52|5974.4
03:40:53|5974.4
03:40:54|5974.4
03:40:55|5974.4
03:40:57|5974.4
03:40:58|5974.4
03:40:59|5974.4
03:41:00|5974.4
03:41:00|5974.4
03:41:01|5974.4
03:41:03|5974.4
03:41:04|5975.53
03:41:05|5975.53
03:41:07|5978.41
03:41:08|5978.41
03:41:09|5978.41
03:41:10|5974.32
03:41:11|5974.32
03:41:12|5974.32
03:41:13|5974.32
03:41:14|5974.32
03:41:15|5974.32
03:41:16|5974.32
03:41:17|5970.09
03:41:18|5971.1
03:41:19|5976.11
03:41:21|5976.11
03:41:21|5976.11
03:41:22|5976.11
03:41:24|5976.11
03:41:25|5976.11
03:41:26|5976.11
03:41:27|5976.11
03:41:27|5981.78
03:41:28|5981.78
03:41:30|5981.78
03:41:31|5981.78
03:41:31|5981.78
03:41:32|5981.78
03:41:34|5981.78
03:41:35|5988.12
03:41:36|5990.37
03:41:36|5990.37
03:41:38|5990.37
03:41:39|5990.37
03:41:40|5990.37
03:41:41|5990.37
03:41:41|5990.37
03:41:42|5990.37
03:41:43|5990.37
03:41:45|5990.37
03:41:45|5990.37
03:41:47|5990.37
03:41:48|5990.37
03:41:49|5990.37
03:41:51|5990.37
03:41:53|5990.37
03:41:53|5990.37
03:41:54|5990.37
03:41:57|5990.37
03:41:57|5990.37
03:41:58|5990.37
03:42:00|5990.37
03:42:01|5990.37
03:42:03|5998.74
03:42:03|5998.74
03:42:05|5998.74
03:42:06|5994.73
03:42:07|5994.73
03:42:09|5985.22
03:42:09|5994.48
03:42:10|5994.48
03:42:11|5989.16
03:42:13|5989.16
03:42:14|5989.16
03:42:14|5989.16
03:42:16|5989.16
03:42:17|5989.16
03:42:18|5987.45
03:42:20|5987.45
03:42:20|5987.45
03:42:22|5987.45
03:42:23|6000.65
03:42:23|6000.65
03:42:24|6000.65
03:42:25|6013.65
03:42:27|6015.69
03:42:28|6017.35
03:42:29|6020.37
03:42:30|6006.1
03:42:31|6006.1
03:42:32|6019.03
03:42:33|6019.03
03:42:34|6019.03
03:42:35|6018.82
03:42:36|6019.05
03:42:37|6019.05
03:42:38|6019.05
03:42:39|6019.05
03:42:40|6013.88
03:42:41|6009.59
03:42:42|6009.59
03:42:43|6009.59
03:42:44|6018.19
03:42:45|6018.19
03:42:46|6018.19
03:42:49|6018.19
03:42:50|6018.19
03:42:51|6018.19
03:42:53|6018.19
03:42:54|6018.45
03:42:55|6018.46
03:42:56|6018.46
03:42:57|6018.46
03:42:58|6018.46
03:42:59|6018.46
03:43:00|6018.46
03:43:01|6018.46
03:43:02|6018.46
03:43:03|6018.46
03:43:04|6018.46
03:43:05|6016.29
03:43:06|6016.29
03:43:08|6016.29
03:43:09|6011.36
03:43:10|6011.36
03:43:11|6000.34
03:43:12|6003.44
03:43:13|6003.44
03:43:15|6018.73
03:43:16|6014.87
03:43:17|6014.87
03:43:17|6014.87
03:43:19|6010.5
03:43:20|6015.
03:43:21|6017.89
03:43:22|6014.71
03:43:23|6014.71
03:43:24|6014.71
03:43:25|6014.71
03:43:27|6014.71
03:43:27|6014.71
03:43:28|6014.71
03:43:29|6014.71
03:43:30|6020.
03:43:32|6020.
03:43:33|6020.
03:43:34|6020.
03:43:35|6020.
03:43:36|6020.
03:43:36|6020.
03:43:39|6025.04
03:43:39|6025.04
03:43:40|6032.08
03:43:41|6035.1
03:43:42|6035.1
03:43:43|6035.1
03:43:44|6035.58
03:43:45|6035.58
03:43:46|6035.58
03:43:47|6035.58
03:43:49|6036.67
03:43:51|6034.62
03:43:51|6034.47
03:43:53|6033.43
03:43:54|6033.34
03:43:55|6033.34
03:43:57|6033.64
03:43:57|6032.43
03:43:59|6032.43
03:44:00|6032.43
03:44:02|6034.41
03:44:03|6033.57
03:44:05|6038.41
03:44:06|6038.41
03:44:07|6038.24
03:44:09|6031.47
03:44:10|6031.47
03:44:11|6031.47
03:44:12|6031.47
03:44:12|6031.47
03:44:14|6031.47
03:44:16|6031.05
03:44:17|6031.05
03:44:17|6031.05
03:44:19|6029.76
03:44:19|6029.76
03:44:21|6029.76
03:44:23|6029.76
03:44:23|6029.76
03:44:25|6029.76
03:44:27|6016.47
03:44:28|6016.47
03:44:29|6020.52
03:44:30|6013.49
03:44:31|6013.49
03:44:32|6013.16
03:44:33|6013.16
03:44:34|6013.16
03:44:35|6013.16
03:44:36|6013.16
03:44:37|6013.16
03:44:38|6013.16
03:44:39|6013.16
03:44:40|6013.16
03:44:41|6013.16
03:44:42|6013.16
03:44:43|6013.16
03:44:45|6013.16
03:44:46|6013.16
03:44:46|6013.16
03:44:48|6013.16
03:44:48|6013.16
03:44:50|6013.16
03:44:52|6013.16
03:44:52|6013.16
03:44:53|6013.16
03:44:55|6013.16
03:44:56|6013.16
03:44:58|6013.16
03:44:58|6013.16
03:45:00|6013.16
03:45:01|6013.16
03:45:01|6012.74
03:45:03|6019.
03:45:03|6019.
03:45:05|6019.
03:45:06|6019.
03:45:07|6019.
03:45:09|6011.95
03:45:10|6011.95
03:45:11|6009.36
03:45:12|6009.36
03:45:14|6005.43
03:45:15|6005.43
03:45:15|6000.46
03:45:16|6000.46
03:45:17|6000.46
03:45:19|6000.46
03:45:19|5997.14
03:45:21|5997.14
03:45:22|6000.16
03:45:22|6000.16
03:45:25|6000.16
03:45:25|6000.16
03:45:26|6000.47
03:45:28|6000.47
03:45:28|6000.26
03:45:29|6000.26
03:45:30|6000.26
03:45:32|6002.57
03:45:32|6002.57
03:45:34|6001.25
03:45:34|6001.25
03:45:35|6001.25
03:45:37|6001.25
03:45:38|6001.25
03:45:39|6001.25
03:45:40|6001.25
03:45:41|6001.25
03:45:41|6001.25
03:45:43|5989.16
03:45:44|5989.16
03:45:45|5989.16
03:45:46|5989.16
03:45:47|5989.16
03:45:48|5989.16
03:45:49|5989.16
03:45:50|5989.16
03:45:52|5991.11
03:45:53|5996.23
03:45:55|5996.23
03:45:56|5996.23
03:45:57|5996.23
03:45:58|5996.23
03:46:00|5994.99
03:46:02|5994.99
03:46:03|5994.99
03:46:04|5994.99
03:46:06|5994.99
03:46:07|5993.91
03:46:09|5993.82
03:46:10|5982.65
03:46:12|5982.86
03:46:12|5981.
03:46:13|5981.
03:46:14|5981.
03:46:15|5981.
03:46:16|5981.83
03:46:17|5984.62
03:46:18|5984.62
03:46:19|5984.62
03:46:20|5984.62
03:46:22|5984.62
03:46:23|5984.62
03:46:23|5977.74
03:46:24|5977.74
03:46:26|5977.41
03:46:27|5977.41
03:46:28|5977.41
03:46:29|5977.41
03:46:30|5977.41
03:46:31|5977.41
03:46:31|5977.41
03:46:33|5977.41
03:46:33|5977.41
03:46:34|5977.41
03:46:36|5970.22
03:46:37|5962.17
03:46:37|5962.17
03:46:39|5962.17
03:46:40|5949.32
03:46:41|5949.32
03:46:42|5964.6
03:46:42|5966.97
03:46:44|5966.97
03:46:45|5966.97
03:46:45|5964.59
03:46:47|5964.59
03:46:48|5964.59
03:46:49|5968.9
03:46:49|5972.13
03:46:51|5972.13
03:46:51|5972.13
03:46:54|5972.13
03:46:55|5972.13
03:46:56|5972.13
03:46:58|5972.13
03:46:58|5972.13
03:47:00|5972.13
03:47:01|5972.13
03:47:01|5972.13
03:47:02|5979.01
03:47:03|5979.01
03:47:05|5989.34
03:47:07|5989.34
03:47:07|5989.34
03:47:09|5984.68
03:47:10|5984.68
03:47:11|5984.68
03:47:12|5977.91
03:47:13|5974.08
03:47:14|5974.08
03:47:15|5974.08
03:47:17|5974.08
03:47:18|5970.88
03:47:19|5970.88
03:47:20|5970.88
03:47:21|5970.88
03:47:23|5970.88
03:47:24|5970.88
03:47:24|5970.88
03:47:25|5970.88
03:47:27|5970.88
03:47:28|5970.88
03:47:28|5984.68
03:47:30|5984.68
03:47:31|5984.68
03:47:32|5984.68
03:47:33|5984.68
03:47:34|5984.68
03:47:35|5984.68
03:47:36|5984.68
03:47:37|5984.68
03:47:38|5984.68
03:47:40|5988.13
03:47:40|5981.18
03:47:42|5984.15
03:47:43|5981.61
03:47:44|5981.61
03:47:45|5987.29
03:47:45|5987.29
03:47:47|5987.29
03:47:48|5989.31
03:47:49|5989.31
03:47:50|5988.81
03:47:51|5988.81
03:47:52|5987.15
03:47:53|5987.15
03:47:55|5996.45
03:47:56|5983.03
03:47:57|5990.48
03:47:58|5985.69
03:48:00|5983.33
03:48:01|5983.33
03:48:03|5982.86
03:48:03|5982.86
03:48:05|5990.44
03:48:06|5990.44
03:48:07|5996.67
03:48:08|5994.05
03:48:09|5994.05
03:48:10|5994.05
03:48:12|5999.05
03:48:12|5996.4
03:48:13|5993.83
03:48:15|5993.83
03:48:15|5990.44
03:48:17|5990.74
03:48:18|5993.09
03:48:19|5993.09
03:48:20|5990.44
03:48:21|5990.47
03:48:23|5990.47
03:48:24|6003.09
03:48:25|6003.09
03:48:26|6003.09
03:48:27|6004.79
03:48:28|6004.57
03:48:29|6004.48
03:48:30|6004.48
03:48:31|6000.61
03:48:32|6005.36
03:48:34|6005.36
03:48:34|6005.36
03:48:35|6000.61
03:48:36|6005.5
03:48:38|6004.93
03:48:39|6004.84
03:48:40|6008.82
03:48:41|6008.82
03:48:43|6008.82
03:48:43|6008.82
03:48:44|6010.52
03:48:46|6004.88
03:48:46|6006.44
03:48:48|6007.36
03:48:48|6009.38
03:48:50|6009.38
03:48:51|6005.67
03:48:51|6005.67
03:48:53|6003.22
03:48:54|6005.
03:48:56|6004.48
03:48:56|6000.04
03:48:58|6002.76
03:48:59|6000.04
03:49:00|5999.74
03:49:02|5991.
03:49:02|5987.45
03:49:04|5979.92
03:49:06|5992.29
03:49:07|5991.93
03:49:09|5988.88
03:49:10|5986.04
03:49:11|5982.8
03:49:12|5982.8
03:49:14|5988.77
03:49:15|5984.85
03:49:16|5985.14
03:49:17|5995.02
03:49:18|5998.23
03:49:20|6006.7
03:49:20|6007.58
03:49:21|6003.2
03:49:24|6012.85
03:49:24|6012.85
03:49:25|6012.85
03:49:26|6013.93
03:49:27|6003.54
03:49:29|6015.07
03:49:29|6015.07
03:49:31|6014.71
03:49:32|6011.3
03:49:32|6011.3
03:49:33|6011.3
03:49:35|6008.13
03:49:35|6010.57
03:49:36|6010.57
03:49:38|6006.72
03:49:38|6006.72
03:49:40|6006.72
03:49:41|6011.86
03:49:42|6011.86
03:49:43|6016.
03:49:44|6019.02
03:49:45|6019.02
03:49:47|6023.93
03:49:48|6023.93
03:49:49|6017.58
03:49:50|6015.16
03:49:51|6011.82
03:49:52|6011.82
03:49:53|6009.18
03:49:54|6012.49
03:49:56|6009.46
03:49:57|6009.46
03:49:58|6019.36
03:49:59|6019.36
03:50:00|6019.36
03:50:01|6019.36
03:50:03|6015.41
03:50:04|6015.41
03:50:05|6015.41
03:50:07|6015.41
03:50:08|6015.41
03:50:09|6015.41
03:50:10|6015.59
03:50:11|6015.59
03:50:12|6015.59
03:50:13|6015.59
03:50:14|5997.99
03:50:15|5997.99
03:50:16|5997.99
03:50:17|5997.99
03:50:18|5997.99
03:50:19|5997.99
03:50:20|5997.99
03:50:21|5997.99
03:50:22|6001.77
03:50:23|6001.77
03:50:24|6001.77
03:50:26|6001.77
03:50:27|6001.77
03:50:28|6001.77
03:50:29|6001.77
03:50:30|6001.77
03:50:31|6001.77
03:50:32|6001.77
03:50:33|6001.77
03:50:34|6001.77
03:50:35|6001.77
03:50:36|6001.77
03:50:37|6001.77
03:50:38|6001.77
03:50:39|6001.77
03:50:40|6001.77
03:50:41|6001.77
03:50:42|6001.77
03:50:43|6001.77
03:50:44|5996.27
03:50:46|5996.27
03:50:47|5996.27
03:50:47|5996.27
03:50:48|5996.27
03:50:50|5996.27
03:50:52|5996.27
03:50:52|6004.1
03:50:53|6004.1
03:50:54|6004.1
03:50:55|6004.1
03:50:57|5998.2
03:50:58|5994.94
03:50:59|5994.94
03:51:00|5991.46
03:51:01|5991.76
03:51:03|5991.76
03:51:05|5991.76
03:51:06|5991.76
03:51:08|5991.76
03:51:09|5994.92
03:51:10|5994.92
03:51:11|5990.9
03:51:12|5990.9
03:51:13|5990.9
03:51:14|5990.9
03:51:15|5990.9
03:51:16|5990.9
03:51:17|5987.73
03:51:18|5987.73
03:51:19|5987.73
03:51:21|5987.73
03:51:22|5987.73
03:51:23|5987.73
03:51:24|5987.73
03:51:25|5989.7
03:51:26|5989.66
03:51:28|5990.74
03:51:29|5990.74
03:51:30|5996.73
03:51:31|5998.56
03:51:32|5998.56
03:51:33|6001.02
03:51:35|6005.15
03:51:35|6009.77
03:51:36|6009.77
03:51:37|6012.66
03:51:38|6012.66
03:51:39|6013.74
03:51:40|6013.74
03:51:41|6013.74
03:51:42|6013.74
03:51:44|6013.74
03:51:45|6013.74
03:51:46|6004.61
03:51:47|6004.61
03:51:48|6004.38
03:51:49|6004.38
03:51:50|6006.1
03:51:51|6006.1
03:51:52|6013.65
03:51:53|6013.65
03:51:54|6013.65
03:51:55|6013.65
03:51:57|6013.65
03:51:57|6013.65
03:51:58|6013.65
03:51:59|6013.65
03:52:00|6013.65
03:52:02|6013.65
03:52:03|6013.65
03:52:05|6010.52
03:52:06|6012.02
03:52:07|6012.02
03:52:08|6012.02
03:52:09|6015.09
03:52:12|6015.09
03:52:13|6015.09
03:52:14|6015.09
03:52:16|6015.09
03:52:16|6015.09
03:52:17|6015.09
03:52:19|6015.09
03:52:21|6015.09
03:52:22|6015.09
03:52:23|6015.09
03:52:24|6021.71
03:52:25|6021.71
03:52:27|6021.71
03:52:28|6021.71
03:52:29|6021.71
03:52:30|6021.71
03:52:30|6021.71
03:52:31|6021.71
03:52:32|6022.7
03:52:34|6022.7
03:52:35|6022.7
03:52:36|6022.7
03:52:37|6022.7
03:52:38|6030.
03:52:39|6030.
03:52:40|6036.29
03:52:41|6036.29
03:52:42|6036.01
03:52:43|6032.25
03:52:44|6034.47
03:52:45|6034.47
03:52:47|6031.13
03:52:48|6031.13
03:52:49|6031.13
03:52:50|6033.69
03:52:51|6041.87
03:52:53|6045.
03:52:53|6044.9
03:52:54|6044.9
03:52:55|6044.9
03:52:56|6044.9
03:52:59|6042.03
03:53:00|6042.63
03:53:01|6042.63
03:53:03|6042.11
03:53:04|6042.11
03:53:05|6042.11
03:53:06|6042.11
03:53:08|6045.74
03:53:10|6045.74
03:53:10|6045.74
03:53:11|6045.74
03:53:13|6046.1
03:53:15|6045.38
03:53:16|6045.38
03:53:17|6045.38
03:53:18|6045.38
03:53:19|6045.38
03:53:20|6045.38
03:53:21|6045.38
03:53:22|6045.38
03:53:23|6045.38
03:53:24|6045.38
03:53:25|6045.38
03:53:27|6033.77
03:53:27|6033.88
03:53:29|6033.88
03:53:30|6033.88
03:53:31|6033.88
03:53:32|6033.88
03:53:33|6033.88
03:53:34|6033.88
03:53:35|6033.88
03:53:36|6033.88
03:53:37|6034.79
03:53:38|6037.24
03:53:39|6037.24
03:53:40|6037.24
03:53:41|6037.24
03:53:42|6037.24
03:53:43|6037.24
03:53:44|6034.79
03:53:46|6034.94
03:53:47|6034.94
03:53:48|6034.94
03:53:49|6034.94
03:53:50|6034.94
03:53:52|6029.21
03:53:53|6025.96
03:53:54|6025.96
03:53:55|6025.96
03:53:56|6021.71
03:53:57|6021.71
03:53:58|6021.71
03:54:00|6019.72
03:54:01|6019.72
03:54:02|6019.72
03:54:03|6019.72
03:54:04|6019.72
03:54:06|6019.72
03:54:07|6019.72
03:54:09|6024.78
03:54:10|6024.78
03:54:11|6024.78
03:54:12|6024.78
03:54:14|6024.78
03:54:15|6024.78
03:54:16|6024.78
03:54:17|6032.2
03:54:18|6032.2
03:54:19|6032.2
03:54:20|6032.2
03:54:21|6030.23
03:54:22|6030.23
03:54:23|6030.23
03:54:25|6030.23
03:54:25|6028.35
03:54:26|6028.35
03:54:27|6028.35
03:54:29|6028.35
03:54:30|6028.35
03:54:31|6028.35
03:54:31|6028.35
03:54:33|6028.35
03:54:34|6028.35
03:54:35|6027.29
03:54:36|6027.29
03:54:37|6027.29
03:54:38|6027.29
03:54:39|6027.29
03:54:40|6027.29
03:54:41|6027.29
03:54:42|6027.29
03:54:43|6027.29
03:54:44|6027.29
03:54:45|6027.29
03:54:46|6027.29
03:54:47|6027.29
03:54:48|6027.29
03:54:49|6027.29
03:54:50|6027.29
03:54:51|6027.29
03:54:52|6029.08
03:54:53|6032.78
03:54:54|6032.78
03:54:55|6032.78
03:54:56|6032.78
03:54:57|6032.78
03:54:58|6032.78
03:54:59|6032.78
03:55:01|6031.71
03:55:02|6031.71
03:55:04|6030.24
03:55:05|6030.24
03:55:06|6034.19
03:55:07|6036.95
03:55:08|6036.95
03:55:10|6036.95
03:55:10|6048.73
03:55:12|6048.73
03:55:13|6048.73
03:55:14|6051.06
03:55:15|6051.06
03:55:16|6051.06
03:55:17|6051.06
03:55:18|6051.06
03:55:19|6051.06
03:55:20|6055.32
03:55:21|6056.28
03:55:21|6056.28
03:55:23|6061.69
03:55:24|6061.69
03:55:25|6060.64
03:55:26|6060.64
03:55:27|6059.02
03:55:28|6059.02
03:55:29|6059.02
03:55:30|6059.02
03:55:31|6059.02
03:55:32|6059.02
03:55:33|6059.02
03:55:34|6059.02
03:55:35|6059.02
03:55:36|6059.02
03:55:37|6067.69
03:55:38|6066.95
03:55:40|6066.95
03:55:40|6068.72
03:55:42|6062.81
03:55:43|6062.81
03:55:44|6059.51
03:55:45|6059.51
03:55:45|6059.51
03:55:47|6059.51
03:55:48|6059.51
03:55:49|6059.51
03:55:50|6059.51
03:55:51|6059.51
03:55:52|6059.51
03:55:53|6059.51
03:55:54|6059.51
03:55:55|6055.79
03:55:56|6054.27
03:55:57|6054.27
03:55:58|6054.27
03:55:59|6054.27
03:56:01|6054.27
03:56:03|6061.55
03:56:03|6054.99
03:56:05|6054.72
03:56:05|6054.72
03:56:07|6054.72
03:56:09|6052.6
03:56:10|6048.73
03:56:11|6048.73
03:56:13|6048.73
03:56:15|6048.73
03:56:16|6048.73
03:56:16|6054.48
03:56:18|6054.48
03:56:18|6054.48
03:56:19|6054.48
03:56:20|6054.48
03:56:21|6054.48
03:56:23|6054.48
03:56:23|6054.48
03:56:25|6054.48
03:56:26|6040.69
03:56:27|6043.97
03:56:27|6043.97
03:56:29|6043.97
03:56:31|6038.15
03:56:32|6035.61
03:56:33|6035.62
03:56:34|6039.76
03:56:35|6039.76
03:56:36|6039.76
03:56:37|6039.76
03:56:38|6039.76
03:56:39|6039.76
03:56:40|6039.76
03:56:41|6039.76
03:56:43|6043.35
03:56:44|6043.35
03:56:44|6043.35
03:56:47|6043.35
03:56:48|6043.48
03:56:49|6044.75
03:56:50|6044.75
03:56:51|6044.75
03:56:52|6044.75
03:56:52|6044.75
03:56:54|6044.75
03:56:54|6044.75
03:56:55|6050.
03:56:56|6050.
03:56:58|6050.
03:56:58|6056.73
03:56:59|6056.73
03:57:01|6056.73
03:57:02|6056.73
03:57:04|6056.73
03:57:06|6056.73
03:57:07|6056.73
03:57:08|6053.73
03:57:10|6056.88
03:57:12|6056.88
03:57:13|6056.88
03:57:13|6064.95
03:57:15|6064.95
03:57:16|6060.98
03:57:17|6060.98
03:57:18|6060.98
03:57:20|6062.
03:57:20|6064.28
03:57:21|6064.28
03:57:22|6064.28
03:57:25|6059.38
03:57:25|6059.38
03:57:26|6056.9
03:57:27|6056.9
03:57:28|6056.9
03:57:29|6056.9
03:57:32|6070.58
03:57:33|6070.21
03:57:34|6068.18
03:57:35|6068.18
03:57:35|6068.18
03:57:37|6068.18
03:57:38|6065.96
03:57:38|6065.96
03:57:39|6065.96
03:57:41|6065.96
03:57:43|6065.96
03:57:43|6065.96
03:57:44|6065.96
03:57:46|6062.16
03:57:46|6062.16
03:57:47|6061.
03:57:51|6061.
03:57:53|6066.41
03:57:54|6075.88
03:57:55|6075.88
03:57:56|6075.88
03:57:58|6076.92
03:57:58|6076.92
03:58:00|6076.92
03:58:00|6076.92
03:58:01|6089.21
03:58:03|6077.66
03:58:04|6077.66
03:58:06|6077.66
03:58:06|6077.66
03:58:08|6077.66
03:58:09|6077.66
03:58:10|6077.66
03:58:12|6077.66
03:58:12|6077.66
03:58:14|6076.59
03:58:15|6076.59
03:58:16|6076.59
03:58:18|6076.59
03:58:18|6077.7
03:58:19|6077.7
03:58:20|6077.7
03:58:21|6077.7
03:58:22|6077.7
03:58:23|6077.7
03:58:24|6073.51
03:58:26|6073.51
03:58:27|6073.51
03:58:28|6069.51
03:58:29|6069.51
03:58:30|6069.51
03:58:31|6069.21
03:58:32|6066.41
03:58:33|6066.41
03:58:35|6066.41
03:58:35|6061.92
03:58:36|6061.92
03:58:37|6063.5
03:58:38|6061.87
03:58:40|6061.87
03:58:40|6061.87
03:58:41|6061.87
03:58:43|6054.49
03:58:44|6054.49
03:58:45|6057.76
03:58:46|6057.76
03:58:47|6053.73
03:58:48|6050.
03:58:49|6050.
03:58:50|6057.76
03:58:51|6057.76
03:58:52|6057.76
03:58:54|6057.76
03:58:54|6057.76
03:58:56|6057.76
03:58:57|6057.76
03:58:58|6057.76
03:58:59|6057.76
03:59:00|6057.76
03:59:01|6057.76
03:59:02|6057.76
03:59:04|6057.76
03:59:05|6057.76
03:59:06|6057.76
03:59:08|6066.
03:59:09|6066.
03:59:10|6066.
03:59:11|6066.
03:59:12|6066.
03:59:13|6066.
03:59:14|6066.
03:59:15|6066.
03:59:16|6064.57
03:59:17|6064.57
03:59:19|6070.05
03:59:20|6070.05
03:59:21|6070.05
03:59:22|6070.05
03:59:22|6070.05
03:59:25|6070.05
03:59:25|6070.05
03:59:26|6066.42
03:59:27|6066.42
03:59:28|6068.39
03:59:29|6068.39
03:59:30|6072.27
03:59:32|6072.27
03:59:32|6072.27
03:59:33|6072.27
03:59:34|6072.27
03:59:35|6072.27
03:59:36|6072.27
03:59:37|6072.27
03:59:38|6072.27
03:59:39|6072.27
03:59:40|6072.27
03:59:41|6072.27
03:59:42|6069.05
03:59:43|6069.05
03:59:44|6075.13
03:59:45|6075.13
03:59:46|6075.13
03:59:47|6075.13
03:59:48|6075.13
03:59:50|6075.13
03:59:50|6075.13
03:59:51|6074.53
03:59:53|6077.47
03:59:54|6077.47
03:59:54|6077.47
03:59:56|6077.47
03:59:57|6077.47
03:59:58|6077.47
03:59:58|6077.47
03:59:59|6077.47
04:00:00|6079.27
04:00:02|6079.27
04:00:02|6074.54
04:00:04|6075.65
04:00:06|6073.86
04:00:07|6073.86
04:00:09|6082.12
04:00:09|6082.12
04:00:10|6082.12
04:00:11|6081.2
04:00:12|6081.2
04:00:13|6074.87
04:00:15|6078.03
04:00:16|6078.03
04:00:17|6082.85
04:00:18|6082.85
04:00:19|6075.03
04:00:20|6072.18
04:00:21|6072.18
04:00:22|6072.18
04:00:23|6072.37
04:00:24|6072.37
04:00:25|6072.37
04:00:26|6072.37
04:00:27|6072.37
04:00:29|6064.39
04:00:30|6064.39
04:00:31|6064.39
04:00:32|6064.39
04:00:33|6066.25
04:00:34|6066.25
04:00:35|6065.26
04:00:36|6073.58
04:00:37|6075.77
04:00:38|6078.36
04:00:39|6077.53
04:00:40|6077.53
04:00:41|6077.35
04:00:42|6077.35
04:00:44|6077.35
04:00:45|6071.97
04:00:46|6072.3
04:00:47|6072.3
04:00:48|6072.3
04:00:49|6072.3
04:00:50|6072.3
04:00:51|6072.3
04:00:52|6072.3
04:00:53|6066.48
04:00:55|6066.48
04:00:56|6066.48
04:00:56|6067.26
04:00:57|6067.26
04:00:59|6067.26
04:00:59|6067.26
04:01:01|6067.26
04:01:02|6067.26
04:01:02|6067.26
04:01:03|6061.24
04:01:05|6061.27
04:01:06|6056.7
04:01:08|6052.89
04:01:09|6051.85
04:01:10|6051.85
04:01:12|6052.68
04:01:12|6052.68
04:01:13|6052.68
04:01:14|6052.68
04:01:15|6054.16
04:01:17|6054.16
04:01:18|6054.16
04:01:20|6054.16
04:01:20|6062.36
04:01:21|6062.36
04:01:22|6055.89
04:01:23|6055.89
04:01:24|6055.89
04:01:25|6055.89
04:01:26|6057.03
04:01:27|6062.99
04:01:28|6065.97
04:01:30|6067.59
04:01:31|6065.35
04:01:31|6065.35
04:01:33|6063.29
04:01:34|6063.29
04:01:35|6063.29
04:01:36|6066.8
04:01:37|6066.8
04:01:38|6066.35
04:01:39|6066.35
04:01:40|6066.35
04:01:41|6066.35
04:01:42|6066.35
04:01:43|6066.35
04:01:44|6066.35
04:01:45|6066.35
04:01:46|6071.68
04:01:47|6069.98
04:01:48|6069.98
04:01:49|6069.98
04:01:50|6069.98
04:01:51|6069.6
04:01:53|6069.6
04:01:53|6069.6
04:01:54|6069.6
04:01:55|6069.6
04:01:56|6069.6
04:01:57|6069.6
04:01:58|6069.6
04:01:59|6069.6
04:02:00|6069.6
04:02:01|6069.6
04:02:03|6069.6
04:02:04|6090.
04:02:04|6090.
04:02:06|6090.
04:02:07|6090.
04:02:09|6112.84
04:02:10|6111.18
04:02:11|6111.18
04:02:12|6111.18
04:02:13|6103.16
04:02:15|6096.97
04:02:16|6096.97
04:02:18|6096.97
04:02:19|6106.21
04:02:20|6106.21
04:02:21|6106.21
04:02:22|6115.97
04:02:23|6115.97
04:02:24|6114.61
04:02:26|6114.61
04:02:26|6108.44
04:02:27|6114.37
04:02:29|6114.37
04:02:30|6109.87
04:02:32|6114.6
04:02:32|6117.9
04:02:34|6117.9
04:02:35|6117.9
04:02:36|6117.9
04:02:36|6117.9
04:02:38|6117.9
04:02:39|6117.9
04:02:40|6117.9
04:02:40|6117.9
04:02:42|6117.9
04:02:43|6117.9
04:02:43|6117.9
04:02:45|6114.16
04:02:46|6114.95
04:02:47|6114.95
04:02:48|6114.95
04:02:49|6105.25
04:02:50|6105.22
04:02:51|6105.22
04:02:52|6105.22
04:02:54|6105.22
04:02:54|6105.22
04:02:55|6105.22
04:02:56|6109.88
04:02:57|6113.7
04:02:59|6113.7
04:02:59|6113.7
04:03:00|6113.7
04:03:01|6118.83
04:03:02|6118.51
04:03:04|6120.
04:03:04|6120.
04:03:06|6120.
04:03:07|6120.
04:03:08|6119.44
04:03:10|6119.44
04:03:10|6125.59
04:03:12|6125.02
04:03:14|6125.02
04:03:15|6125.02
04:03:17|6122.34
04:03:19|6125.18
04:03:19|6125.18
04:03:21|6125.18
04:03:22|6127.4
04:03:23|6127.4
04:03:24|6130.
04:03:25|6130.
04:03:26|6135.05
04:03:27|6135.05
04:03:28|6135.05
04:03:30|6138.94
04:03:32|6138.94
04:03:32|6134.8
04:03:33|6132.41
04:03:34|6132.41
04:03:35|6125.06
04:03:36|6125.06
04:03:37|6125.06
04:03:38|6120.
04:03:39|6120.
04:03:40|6120.
04:03:41|6123.11
04:03:43|6123.11
04:03:44|6123.11
04:03:44|6123.11
04:03:46|6115.17
04:03:46|6115.17
04:03:47|6115.17
04:03:49|6115.17
04:03:50|6123.12
04:03:50|6123.12
04:03:52|6123.12
04:03:52|6123.12
04:03:54|6134.85
04:03:54|6134.85
04:03:56|6134.85
04:03:56|6126.78
04:03:58|6126.78
04:03:59|6126.78
04:04:00|6126.78
04:04:01|6117.6
04:04:02|6116.49
04:04:03|6122.19
04:04:04|6122.19
04:04:05|6122.19
04:04:06|6124.36
04:04:07|6126.23
04:04:08|6131.4
04:04:10|6131.06
04:04:12|6131.06
04:04:12|6131.06
04:04:14|6128.36
04:04:14|6128.36
04:04:15|6128.36
04:04:16|6141.58
04:04:18|6143.98
04:04:19|6142.34
04:04:20|6142.34
04:04:22|6142.34
04:04:23|6142.34
04:04:23|6142.34
04:04:24|6147.13
04:04:26|6147.13
04:04:26|6147.68
04:04:27|6151.12
04:04:29|6151.77
04:04:30|6167.66
04:04:31|6170.19
04:04:32|6177.08
04:04:33|6177.08
04:04:34|6171.78
04:04:35|6171.78
04:04:36|6171.78
04:04:37|6166.15
04:04:38|6159.68
04:04:39|6153.84
04:04:40|6153.05
04:04:41|6153.05
04:04:42|6149.16
04:04:43|6149.16
04:04:44|6149.16
04:04:45|6149.16
04:04:46|6149.16
04:04:48|6149.16
04:04:49|6149.16
04:04:50|6149.16
04:04:51|6149.16
04:04:52|6149.16
04:04:53|6149.16
04:04:54|6149.16
04:04:55|6149.16
04:04:55|6149.16
04:04:58|6149.16
04:04:58|6158.84
04:04:59|6158.84
04:05:00|6158.84
04:05:01|6158.84
04:05:02|6158.84
04:05:03|6163.67
04:05:04|6169.8
04:05:05|6161.15
04:05:07|6161.15
04:05:08|6154.54
04:05:09|6154.54
04:05:10|6147.3
04:05:12|6150.83
04:05:13|6150.83
04:05:15|6143.98
04:05:16|6142.41
04:05:17|6142.41
04:05:18|6142.95
04:05:19|6142.95
04:05:21|6134.77
04:05:22|6134.77
04:05:23|6134.77
04:05:24|6134.77
04:05:25|6134.77
04:05:26|6134.77
04:05:27|6134.77
04:05:28|6134.77
04:05:29|6134.77
04:05:30|6134.77
04:05:31|6134.77
04:05:33|6134.77
04:05:33|6134.77
04:05:34|6134.77
04:05:36|6134.77
04:05:37|6134.77
04:05:38|6134.77
04:05:40|6134.77
04:05:40|6135.88
04:05:41|6140.25
04:05:42|6140.25
04:05:44|6144.39
04:05:44|6140.21
04:05:45|6141.65
04:05:46|6140.51
04:05:47|6140.51
04:05:48|6140.51
04:05:49|6140.51
04:05:51|6140.51
04:05:51|6140.51
04:05:52|6140.51
04:05:53|6140.51
04:05:54|6140.51
04:05:55|6140.51
04:05:57|6147.56
04:05:58|6147.56
04:05:58|6147.56
04:05:59|6147.56
04:06:00|6156.48
04:06:01|6156.48
04:06:03|6155.72
04:06:03|6150.45
04:06:04|6150.45
04:06:05|6150.45
04:06:07|6150.45
04:06:08|6150.45
04:06:08|6150.45
04:06:09|6150.45
04:06:11|6158.85
04:06:13|6158.85
04:06:15|6166.67
04:06:16|6166.67
04:06:16|6166.67
04:06:18|6167.6
04:06:19|6167.6
04:06:20|6166.67
04:06:21|6166.67
04:06:22|6166.67
04:06:23|6166.67
04:06:24|6166.67
04:06:25|6164.88
04:06:26|6164.88
04:06:27|6164.88
04:06:28|6164.88
04:06:30|6165.02
04:06:31|6165.02
04:06:32|6165.02
04:06:33|6161.72
04:06:34|6166.19
04:06:35|6166.19
04:06:37|6166.19
04:06:38|6166.19
04:06:40|6166.19
04:06:40|6166.19
04:06:41|6166.19
04:06:42|6166.19
04:06:43|6166.19
04:06:44|6168.9
04:06:45|6168.9
04:06:47|6162.47
04:06:48|6154.53
04:06:49|6154.53
04:06:50|6154.53
04:06:51|6154.53
04:06:52|6154.53
04:06:53|6154.53
04:06:54|6154.53
04:06:55|6154.53
04:06:56|6154.53
04:06:57|6154.53
04:06:58|6163.59
04:06:59|6163.59
04:06:59|6163.59
04:07:00|6163.59
04:07:01|6163.59
04:07:02|6163.59
04:07:03|6162.76
04:07:05|6164.94
04:07:06|6164.94
04:07:07|6164.94
04:07:08|6164.94
04:07:09|6158.12
04:07:10|6155.25
04:07:11|6155.25
04:07:13|6161.52
04:07:14|6157.58
04:07:15|6157.58
04:07:17|6157.58
04:07:18|6157.58
04:07:19|6157.58
04:07:20|6157.58
04:07:22|6158.1
04:07:22|6158.1
04:07:23|6158.1
04:07:26|6158.1
04:07:27|6158.1
04:07:28|6158.1
04:07:29|6158.1
04:07:30|6158.1
04:07:31|6158.1
04:07:32|6158.1
04:07:34|6158.1
04:07:35|6158.1
04:07:36|6158.1
04:07:38|6158.1
04:07:39|6152.36
04:07:40|6152.36
04:07:40|6148.49
04:07:42|6148.49
04:07:42|6145.32
04:07:44|6145.32
04:07:45|6145.32
04:07:46|6145.32
04:07:47|6150.83
04:07:48|6153.16
04:07:49|6153.16
04:07:50|6153.16
04:07:51|6151.42
04:07:52|6158.65
04:07:54|6159.26
04:07:54|6158.93
04:07:55|6158.93
04:07:57|6158.93
04:07:59|6158.93
04:08:00|6158.93
04:08:01|6158.93
04:08:02|6158.93
04:08:03|6150.81
04:08:04|6148.45
04:08:05|6148.45
04:08:06|6146.12
04:08:07|6144.93
04:08:08|6144.93
04:08:09|6144.93
04:08:10|6144.93
04:08:11|6144.93
04:08:12|6144.93
04:08:14|6135.69
04:08:16|6135.69
04:08:17|6135.69
04:08:19|6137.74
04:08:21|6132.09
04:08:22|6132.09
04:08:23|6132.09
04:08:24|6132.09
04:08:25|6132.09
04:08:26|6132.09
04:08:27|6131.82
04:08:28|6131.82
04:08:30|6131.82
04:08:31|6133.49
04:08:31|6140.17
04:08:33|6140.17
04:08:34|6140.17
04:08:35|6140.17
04:08:36|6138.69
04:08:36|6138.69
04:08:38|6138.69
04:08:39|6138.69
04:08:40|6138.69
04:08:41|6138.69
04:08:42|6138.69
04:08:44|6138.69
04:08:44|6138.69
04:08:46|6138.69
04:08:47|6138.69
04:08:48|6130.12
04:08:49|6130.12
04:08:50|6130.12
04:08:51|6130.94
04:08:52|6130.94
04:08:53|6130.94
04:08:54|6130.94
04:08:55|6130.94
04:08:56|6130.94
04:08:58|6130.94
04:08:59|6130.94
04:09:00|6130.94
04:09:01|6130.94
04:09:02|6130.94
04:09:04|6130.94
04:09:04|6130.94
04:09:06|6130.94
04:09:06|6127.
04:09:07|6118.75
04:09:09|6118.79
04:09:10|6118.54
04:09:11|6118.54
04:09:12|6118.54
04:09:13|6118.54
04:09:15|6118.54
04:09:16|6118.54
04:09:18|6118.54
04:09:19|6118.54
04:09:21|6116.73
04:09:22|6116.73
04:09:23|6113.62
04:09:25|6103.83
04:09:25|6103.83
04:09:27|6110.46
04:09:28|6110.46
04:09:29|6110.46
04:09:30|6110.46
04:09:31|6110.46
04:09:32|6110.46
04:09:33|6110.46
04:09:33|6110.46
04:09:35|6110.46
04:09:36|6110.46
04:09:37|6110.46
04:09:38|6108.15
04:09:39|6108.15
04:09:40|6117.
04:09:41|6117.
04:09:42|6117.
04:09:43|6117.
04:09:45|6117.
04:09:45|6120.39
04:09:47|6120.39
04:09:47|6120.39
04:09:48|6120.39
04:09:50|6120.39
04:09:51|6120.18
04:09:52|6120.18
04:09:53|6120.18
04:09:54|6120.18
04:09:55|6117.05
04:09:56|6117.05
04:09:57|6117.03
04:09:58|6117.03
04:09:59|6117.06
04:10:00|6118.61
04:10:01|6118.61
04:10:02|6117.37
04:10:03|6117.37
04:10:04|6117.37
04:10:05|6117.37
04:10:06|6117.37
04:10:07|6117.37
04:10:08|6109.91
04:10:09|6109.91
04:10:10|6109.91
04:10:11|6109.91
04:10:12|6109.97
04:10:14|6109.97
04:10:15|6109.97
04:10:16|6108.95
04:10:18|6112.11
04:10:19|6112.16
04:10:20|6112.16
04:10:21|6107.04
04:10:23|6107.04
04:10:23|6107.04
04:10:25|6105.47
04:10:26|6105.47
04:10:26|6105.47
04:10:27|6105.47
04:10:28|6105.47
04:10:29|6105.47
04:10:30|6105.47
04:10:32|6105.47
04:10:33|6118.29
04:10:34|6118.29
04:10:35|6118.29
04:10:36|6118.29
04:10:38|6118.29
04:10:39|6118.29
04:10:40|6118.29
04:10:40|6118.29
04:10:42|6118.29
04:10:43|6118.29
04:10:44|6118.29
04:10:45|6108.04
04:10:46|6108.04
04:10:46|6108.04
04:10:48|6108.04
04:10:48|6108.04
04:10:50|6108.04
04:10:51|6108.04
04:10:52|6100.42
04:10:53|6100.42
04:10:54|6100.42
04:10:55|6100.42
04:10:56|6100.42
04:10:57|6096.25
04:10:58|6096.25
04:10:59|6096.25
04:11:00|6096.25
04:11:01|6096.25
04:11:02|6096.25
04:11:03|6100.
04:11:04|6105.8
04:11:05|6094.25
04:11:06|6094.25
04:11:08|6094.25
04:11:08|6094.25
04:11:10|6094.25
04:11:11|6094.25
04:11:11|6094.25
04:11:13|6094.25
04:11:14|6094.25
04:11:14|6097.53
04:11:16|6097.53
04:11:18|6097.53
04:11:20|6097.53
04:11:21|6097.53
04:11:22|6097.53
04:11:23|6097.53
04:11:24|6097.53
04:11:25|6097.53
04:11:26|6097.53
04:11:27|6097.53
04:11:28|6097.53
04:11:30|6097.53
04:11:30|6097.53
04:11:31|6097.53
04:11:32|6097.53
04:11:33|6097.53
04:11:35|6097.53
04:11:35|6097.53
04:11:36|6097.53
04:11:38|6097.53
04:11:39|6097.53
04:11:40|6093.72
04:11:41|6093.2
04:11:42|6093.2
04:11:43|6093.98
04:11:44|6093.98
04:11:45|6093.98
04:11:45|6093.98
04:11:47|6093.98
04:11:48|6093.98
04:11:49|6093.98
04:11:50|6099.14
04:11:51|6099.14
04:11:52|6099.01
04:11:53|6096.84
04:11:54|6096.84
04:11:55|6096.84
04:11:56|6096.84
04:11:57|6096.84
04:11:58|6096.84
04:11:59|6096.84
04:11:59|6096.84
04:12:01|6096.84
04:12:02|6096.84
04:12:03|6096.84
04:12:05|6096.84
04:12:06|6093.18
04:12:08|6093.18
04:12:08|6093.18
04:12:09|6084.55
04:12:11|6084.55
04:12:12|6084.55
04:12:13|6084.55
04:12:14|6084.55
04:12:15|6084.55
04:12:16|6084.55
04:12:18|6084.55
04:12:19|6079.9
04:12:20|6081.58
04:12:22|6081.58
04:12:23|6081.58
04:12:25|6076.13
04:12:26|6076.13
04:12:28|6076.13
04:12:29|6076.13
04:12:34|6078.63
04:12:35|6078.63
04:12:36|6078.63
04:12:37|6083.1
04:12:38|6083.1
04:12:39|6083.1
04:12:41|6083.1
04:12:42|6083.1
04:12:43|6083.1
04:12:44|6083.1
04:12:45|6083.1
04:12:47|6083.1
04:12:48|6083.1
04:12:49|6083.1
04:12:50|6083.1
04:12:51|6083.1
04:12:52|6083.1
04:12:53|6083.1
04:12:54|6083.1
04:12:55|6083.1
04:12:56|6079.64
04:12:58|6079.64
04:12:59|6080.96
04:13:00|6080.96
04:13:01|6080.96
04:13:02|6080.96
04:13:03|6080.96
04:13:04|6080.96
04:13:05|6076.92
04:13:07|6076.92
04:13:08|6076.92
04:13:09|6076.92
04:13:11|6076.92
04:13:12|6076.92
04:13:12|6076.92
04:13:13|6076.92
04:13:14|6073.91
04:13:16|6073.91
04:13:17|6073.91
04:13:18|6072.59
04:13:19|6072.59
04:13:20|6072.59
04:13:21|6072.59
04:13:22|6074.97
04:13:24|6074.97
04:13:25|6075.58
04:13:26|6075.58
04:13:27|6075.58
04:13:28|6075.58
04:13:30|6075.58
04:13:31|6075.58
04:13:32|6077.13
04:13:33|6077.13
04:13:34|6077.13
04:13:35|6077.13
04:13:36|6077.13
04:13:37|6077.13
04:13:38|6077.13
04:13:39|6077.13
04:13:40|6077.13
04:13:41|6080.08
04:13:43|6071.11
04:13:43|6071.11
04:13:45|6071.11
04:13:46|6071.11
04:13:47|6071.11
04:13:48|6071.11
04:13:49|6071.11
04:13:49|6071.11
04:13:50|6071.11
04:13:51|6071.11
04:13:53|6071.11
04:13:54|6069.4
04:13:54|6069.4
04:13:56|6059.79
04:13:56|6059.79
04:13:58|6059.79
04:13:59|6059.79
04:14:00|6055.35
04:14:01|6057.55
04:14:02|6057.55
04:14:03|6057.55
04:14:05|6057.55
04:14:05|6057.55
04:14:07|6057.55
04:14:07|6057.55
04:14:09|6057.55
04:14:09|6057.55
04:14:10|6057.55
04:14:11|6057.55
04:14:12|6057.55
04:14:13|6053.28
04:14:15|6058.27
04:14:16|6058.27
04:14:18|6058.3
04:14:19|6058.3
04:14:20|6058.3
04:14:22|6058.3
04:14:23|6058.3
04:14:25|6058.3
04:14:27|6058.3
04:14:28|6058.3
04:14:29|6058.3
04:14:30|6058.3
04:14:31|6058.3
04:14:33|6058.3
04:14:33|6058.3
04:14:35|6058.3
04:14:37|6055.96
04:14:38|6055.96
04:14:39|6055.96
04:14:40|6055.96
04:14:41|6055.96
04:14:42|6055.96
04:14:44|6055.96
04:14:45|6055.96
04:14:47|6050.07
04:14:47|6050.07
04:14:49|6050.07
04:14:50|6050.07
04:14:51|6043.31
04:14:52|6043.31
04:14:53|6043.31
04:14:54|6046.4
04:14:55|6047.66
04:14:56|6047.66
04:14:57|6047.66
04:14:58|6050.58
04:14:59|6050.58
04:15:00|6053.12
04:15:02|6053.12
04:15:03|6053.12
04:15:04|6053.12
04:15:06|6053.12
04:15:06|6053.12
04:15:08|6053.12
04:15:09|6053.12
04:15:10|6053.12
04:15:11|6053.12
04:15:12|6053.12
04:15:13|6053.12
04:15:14|6053.12
04:15:14|6053.12
04:15:16|6054.17
04:15:17|6054.17
04:15:18|6054.17
04:15:18|6050.5
04:15:20|6039.33
04:15:22|6039.33
04:15:23|6039.33
04:15:25|6007.03
04:15:26|6035.91
04:15:28|6025.19
04:15:29|6025.19
04:15:30|6035.91
04:15:31|6035.91
04:15:32|6035.91
04:15:33|6035.91
04:15:34|6035.91
04:15:35|6035.91
04:15:36|6031.56
04:15:37|6031.56
04:15:38|6031.56
04:15:39|6034.1
04:15:40|6034.1
04:15:41|6034.1
04:15:42|6036.79
04:15:43|6036.22
04:15:44|6036.22
04:15:45|6036.22
04:15:46|6036.22
04:15:47|6036.22
04:15:48|6036.22
04:15:49|6036.22
04:15:50|6036.22
04:15:51|6036.22
04:15:52|6036.22
04:15:53|6036.22
04:15:54|6036.22
04:15:55|6041.41
04:15:56|6041.41
04:15:57|6041.52
04:15:58|6041.52
04:15:59|6040.84
04:16:00|6040.84
04:16:01|6040.84
04:16:02|6040.84
04:16:03|6042.58
04:16:04|6044.77
04:16:05|6044.77
04:16:07|6044.77
04:16:07|6044.77
04:16:08|6038.45
04:16:09|6038.45
04:16:10|6038.45
04:16:12|6038.45
04:16:12|6038.45
04:16:13|6038.45
04:16:14|6033.62
04:16:15|6033.62
04:16:17|6034.37
04:16:17|6034.37
04:16:19|6029.13
04:16:20|6022.76
04:16:21|6022.76
04:16:23|6032.96
04:16:25|6030.11
04:16:26|6025.53
04:16:26|6025.53
04:16:27|6025.53
04:16:28|6025.53
04:16:30|6027.81
04:16:32|6027.81
04:16:33|6027.81
04:16:34|6027.81
04:16:34|6027.81
04:16:36|6027.81
04:16:37|6027.81
04:16:38|6023.03
04:16:39|6020.31
04:16:40|6020.31
04:16:41|6020.31
04:16:42|6020.31
04:16:43|6020.31
04:16:44|6020.31
04:16:45|6020.31
04:16:46|6020.31
04:16:47|6020.31
04:16:49|6020.31
04:16:49|6020.31
04:16:51|6020.31
04:16:52|6020.31
04:16:52|6020.31
04:16:55|6008.55
04:16:55|6008.55
04:16:56|6010.74
04:16:57|6010.
04:16:58|6010.
04:17:00|6010.
04:17:00|6013.17
04:17:01|6013.17
04:17:02|6013.17
04:17:03|6013.17
04:17:05|6019.02
04:17:06|6019.02
04:17:07|6019.02
04:17:08|6019.02
04:17:09|6011.45
04:17:10|6008.05
04:17:11|6010.67
04:17:12|6011.05
04:17:13|6011.05
04:17:14|6011.05
04:17:15|6011.05
04:17:16|6011.05
04:17:17|6011.05
04:17:18|6011.05
04:17:20|6011.05
04:17:21|6011.05
04:17:23|6011.05
04:17:24|6005.63
04:17:26|5995.51
04:17:27|5995.51
04:17:28|5995.97
04:17:28|5995.97
04:17:30|6000.
04:17:31|6000.
04:17:32|6000.
04:17:33|6000.
04:17:35|6000.
04:17:36|6000.
04:17:37|6000.
04:17:39|6000.
04:17:39|6000.
04:17:41|6000.
04:17:42|5984.74
04:17:44|5984.74
04:17:45|5984.74
04:17:46|5984.74
04:17:47|5983.84
04:17:48|5983.84
04:17:49|5988.07
04:17:50|5988.07
04:17:51|5988.07
04:17:52|5988.07
04:17:53|5988.07
04:17:54|5988.07
04:17:55|5988.07
04:17:56|5988.07
04:17:57|5988.07
04:17:58|5987.69
04:17:59|5987.69
04:18:01|5987.69
04:18:02|5991.31
04:18:03|5991.51
04:18:03|5993.85
04:18:05|5988.77
04:18:06|5987.59
04:18:07|5987.59
04:18:08|5985.62
04:18:09|5985.62
04:18:10|5985.62
04:18:11|5985.62
04:18:11|5983.63
04:18:13|5983.53
04:18:13|5987.67
04:18:15|5987.67
04:18:16|5987.67
04:18:17|5987.67
04:18:18|5982.18
04:18:18|5982.18
04:18:20|5982.18
04:18:21|5982.18
04:18:22|5982.55
04:18:24|5985.57
04:18:24|5985.19
04:18:25|5985.82
04:18:27|5983.45
04:18:28|5983.45
04:18:29|5980.
04:18:30|5980.
04:18:31|5980.
04:18:32|5980.
04:18:33|5980.
04:18:34|5987.77
04:18:35|5987.77
04:18:36|5987.77
04:18:37|5987.77
04:18:39|5987.77
04:18:39|5987.77
04:18:40|5987.77
04:18:42|5988.55
04:18:43|5990.
04:18:44|5990.
04:18:45|5990.
04:18:45|5990.
04:18:46|5990.
04:18:48|5988.44
04:18:49|5988.44
04:18:49|5988.44
04:18:50|5988.44
04:18:51|5988.44
04:18:52|5988.44
04:18:54|5988.44
04:18:54|5988.44
04:18:55|5988.44
04:18:57|5988.44
04:18:57|5988.44
04:18:58|5988.44
04:19:00|5980.
04:19:02|5980.
04:19:03|5978.76
04:19:04|5978.76
04:19:05|5978.76
04:19:06|5978.76
04:19:07|5978.76
04:19:08|5978.76
04:19:08|5980.38
04:19:10|5972.27
04:19:11|5972.27
04:19:12|5970.85
04:19:12|5970.85
04:19:14|5970.85
04:19:15|5970.85
04:19:16|5970.85
04:19:17|5970.85
04:19:18|5970.85
04:19:18|5970.85
04:19:20|5970.85
04:19:21|5970.85
04:19:22|5970.85
04:19:22|5970.85
04:19:25|5969.38
04:19:25|5968.1
04:19:27|5968.1
04:19:28|5968.1
04:19:30|5968.1
04:19:30|5968.1
04:19:33|5968.1
04:19:33|5968.1
04:19:34|5968.1
04:19:36|5968.1
04:19:37|5968.1
04:19:38|5968.1
04:19:40|5969.91
04:19:41|5969.91
04:19:42|5969.91
04:19:43|5964.85
04:19:44|5961.29
04:19:45|5961.29
04:19:46|5954.83
04:19:47|5950.14
04:19:48|5950.14
04:19:49|5950.14
04:19:51|5960.52
04:19:53|5957.1
04:19:53|5956.78
04:19:54|5961.29
04:19:55|5961.29
04:19:56|5956.71
04:19:58|5956.71
04:19:58|5956.71
04:20:00|5956.71
04:20:01|5952.32
04:20:02|5952.32
04:20:04|5952.32
04:20:04|5952.32
04:20:05|5951.49
04:20:06|5951.72
04:20:07|5951.72
04:20:09|5951.72
04:20:10|5950.69
04:20:10|5950.69
04:20:11|5955.39
04:20:13|5955.39
04:20:15|5955.39
04:20:15|5955.39
04:20:16|5955.39
04:20:17|5965.23
04:20:18|5965.23
04:20:19|5965.23
04:20:20|5965.23
04:20:21|5971.13
04:20:22|5971.13
04:20:23|5973.86
04:20:25|5973.86
04:20:26|5973.86
04:20:27|5973.86
04:20:29|5965.5
04:20:30|5960.27
04:20:31|5961.61
04:20:31|5965.36
04:20:34|5966.78
04:20:35|5966.78
04:20:36|5962.02
04:20:37|5962.02
04:20:38|5962.02
04:20:39|5962.02
04:20:40|5962.02
04:20:41|5966.
04:20:42|5966.
04:20:44|5966.
04:20:44|5966.
04:20:45|5966.
04:20:46|5966.
04:20:48|5966.31
04:20:48|5966.31
04:20:49|5966.31
04:20:50|5966.31
04:20:51|5965.23
04:20:52|5965.23
04:20:53|5965.23
04:20:54|5965.23
04:20:56|5966.52
04:20:56|5963.69
04:20:57|5963.69
04:20:59|5963.69
04:20:59|5963.69
04:21:00|5963.69
04:21:02|5964.08
04:21:02|5964.08
04:21:03|5964.08
04:21:05|5964.08
04:21:06|5964.08
04:21:07|5964.08
04:21:08|5964.08
04:21:09|5964.08
04:21:10|5964.08
04:21:11|5964.08
04:21:12|5964.08
04:21:13|5964.08
04:21:14|5964.08
04:21:16|5968.26
04:21:16|5962.3
04:21:17|5958.22
04:21:18|5958.22
04:21:19|5955.59
04:21:21|5955.59
04:21:21|5955.59
04:21:22|5955.59
04:21:24|5955.59
04:21:24|5955.59
04:21:26|5955.59
04:21:27|5955.59
04:21:29|5945.57
04:21:31|5939.
04:21:32|5939.
04:21:34|5939.
04:21:34|5939.
04:21:35|5939.
04:21:37|5939.
04:21:37|5939.
04:21:38|5939.
04:21:39|5939.
04:21:40|5939.
04:21:42|5939.
04:21:43|5940.52
04:21:44|5940.52
04:21:44|5938.44
04:21:46|5938.44
04:21:47|5938.44
04:21:48|5945.54
04:21:49|5945.54
04:21:50|5945.54
04:21:51|5950.25
04:21:52|5950.25
04:21:53|5950.25
04:21:54|5945.85
04:21:55|5945.85
04:21:56|5943.61
04:21:58|5943.31
04:21:58|5943.31
04:21:59|5943.31
04:22:01|5943.31
04:22:03|5943.31
04:22:04|5943.31
04:22:05|5943.31
04:22:06|5943.31
04:22:07|5943.31
04:22:08|5943.31
04:22:09|5943.31
04:22:10|5943.31
04:22:11|5943.31
04:22:13|5943.31
04:22:14|5953.69
04:22:15|5953.69
04:22:16|5955.05
04:22:17|5953.69
04:22:18|5953.69
04:22:19|5946.15
04:22:20|5946.15
04:22:21|5946.15
04:22:22|5946.15
04:22:23|5946.15
04:22:24|5946.15
04:22:25|5943.05
04:22:26|5935.57
04:22:28|5953.46
04:22:29|5953.46
04:22:30|5953.55
04:22:31|5953.55
04:22:33|5950.96
04:22:35|5950.96
04:22:35|5950.96
04:22:36|5950.96
04:22:37|5950.96
04:22:39|5950.96
04:22:40|5950.96
04:22:41|5950.96
04:22:43|5945.5
04:22:43|5945.5
04:22:45|5945.5
04:22:46|5945.5
04:22:47|5945.5
04:22:48|5945.5
04:22:50|5945.5
04:22:52|5945.5
04:22:53|5945.5
04:22:54|5945.5
04:22:56|5936.47
04:22:57|5936.47
04:22:58|5936.47
04:22:59|5936.47
04:23:00|5936.47
04:23:02|5938.49
04:23:03|5938.49
04:23:04|5938.49
04:23:05|5955.54
04:23:06|5949.95
04:23:07|5950.17
04:23:08|5949.43
04:23:09|5946.04
04:23:11|5946.04
04:23:11|5946.04
04:23:12|5946.04
04:23:14|5946.04
04:23:14|5946.04
04:23:15|5946.04
04:23:17|5946.04
04:23:18|5942.14
04:23:18|5942.14
04:23:20|5950.
04:23:20|5950.
04:23:22|5950.
04:23:23|5950.
04:23:24|5950.
04:23:25|5950.
04:23:26|5950.
04:23:27|5950.
04:23:29|5959.99
04:23:30|5959.99
04:23:31|5959.99
04:23:33|5959.99
04:23:33|5959.99
04:23:36|5959.99
04:23:37|5959.99
04:23:37|5959.99
04:23:39|5959.99
04:23:40|5959.99
04:23:41|5959.99
04:23:41|5959.99
04:23:43|5959.99
04:23:43|5959.99
04:23:45|5959.99
04:23:46|5959.99
04:23:47|5959.99
04:23:48|5959.99
04:23:49|5959.99
04:23:50|5959.99
04:23:51|5959.99
04:23:52|5959.99
04:23:54|5959.99
04:23:55|5959.99
04:23:56|5959.99
04:23:56|5959.99
04:23:58|5959.99
04:23:58|5959.99
04:23:59|5959.99
04:24:00|5959.99
04:24:01|5959.99
04:24:03|5959.99
04:24:03|5959.99
04:24:05|5959.99
04:24:06|5959.99
04:24:07|5959.99
04:24:08|5959.66
04:24:09|5959.66
04:24:10|5963.69
04:24:11|5963.69
04:24:12|5963.69
04:24:13|5963.69
04:24:15|5963.69
04:24:15|5963.69
04:24:17|5963.69
04:24:18|5963.69
04:24:18|5963.69
04:24:20|5963.69
04:24:20|5963.69
04:24:22|5963.38
04:24:22|5965.11
04:24:23|5973.28
04:24:25|5973.28
04:24:25|5973.28
04:24:27|5973.28
04:24:28|5973.28
04:24:30|5980.8
04:24:30|5980.8
04:24:31|5979.91
04:24:33|5980.22
04:24:34|5980.22
04:24:35|5980.22
04:24:36|5980.22
04:24:37|5980.22
04:24:38|5980.22
04:24:39|5980.22
04:24:42|5980.22
04:24:42|5980.22
04:24:43|5980.22
04:24:44|5981.92
04:24:45|5987.04
04:24:47|5987.04
04:24:48|5987.04
04:24:49|5987.04
04:24:50|5987.04
04:24:51|5987.04
04:24:52|5987.04
04:24:53|5979.48
04:24:54|5979.48
04:24:55|5979.48
04:24:56|5979.48
04:24:57|5979.48
04:24:58|5979.48
04:24:59|5979.48
04:25:00|5979.48
04:25:02|5979.48
04:25:03|5979.48
04:25:05|5977.86
04:25:06|5977.86
04:25:07|5977.85
04:25:08|5977.85
04:25:09|5977.85
04:25:10|5977.85
04:25:11|5977.85
04:25:11|5972.79
04:25:13|5972.79
04:25:14|5972.79
04:25:15|5972.79
04:25:16|5972.79
04:25:16|5972.79
04:25:17|5972.79
04:25:19|5972.79
04:25:20|5972.79
04:25:20|5972.79
04:25:21|5972.79
04:25:23|5972.79
04:25:24|5972.79
04:25:25|5972.79
04:25:26|5972.79
04:25:27|5972.79
04:25:28|5972.79
04:25:30|5976.62
04:25:31|5976.62
04:25:32|5976.62
04:25:33|5976.62
04:25:34|5976.62
04:25:35|5976.62
04:25:36|5976.62
04:25:37|5976.62
04:25:38|5976.62
04:25:39|5976.62
04:25:40|5976.62
04:25:41|5976.62
04:25:43|5976.62
04:25:44|5976.62
04:25:45|5976.62
04:25:46|5976.62
04:25:48|5976.62
04:25:49|5976.62
04:25:50|5976.62
04:25:51|5976.62
04:25:52|5988.63
04:25:53|5988.63
04:25:54|5988.63
04:25:55|5988.63
04:25:56|5994.68
04:25:57|5993.83
04:25:58|5993.83
04:25:59|5993.83
04:26:00|5993.83
04:26:02|5992.43
04:26:02|5992.43
04:26:04|5992.43
04:26:04|5992.43
04:26:06|5992.43
04:26:07|5992.43
04:26:08|5992.43
04:26:09|5992.43
04:26:10|5992.43
04:26:11|5992.43
04:26:12|5992.43
04:26:13|5992.43
04:26:14|5985.08
04:26:15|5985.08
04:26:16|5985.08
04:26:17|5985.08
04:26:18|5985.08
04:26:19|5979.08
04:26:20|5979.08
04:26:21|5979.08
04:26:22|5979.08
04:26:23|5979.08
04:26:24|5979.08
04:26:25|5978.61
04:26:26|5978.61
04:26:27|5978.61
04:26:28|5975.86
04:26:30|5969.87
04:26:31|5969.87
04:26:32|5969.87
04:26:33|5969.87
04:26:34|5969.87
04:26:36|5969.87
04:26:37|5972.32
04:26:38|5972.32
04:26:39|5972.32
04:26:40|5972.32
04:26:41|5972.32
04:26:42|5972.32
04:26:43|5972.32
04:26:44|5972.32
04:26:45|5972.32
04:26:45|5972.32
04:26:47|5972.32
04:26:47|5972.32
04:26:49|5972.32
04:26:49|5972.32
04:26:51|5972.32
04:26:52|5972.32
04:26:54|5972.32
04:26:54|5972.32
04:26:56|5972.32
04:26:56|5972.32
04:26:58|5972.32
04:26:59|5973.03
04:27:00|5973.03
04:27:01|5973.03
04:27:02|5973.03
04:27:04|5973.03
04:27:05|5973.03
04:27:06|5973.03
04:27:08|5973.03
04:27:08|5973.03
04:27:10|5973.03
04:27:10|5973.03
04:27:12|5973.03
04:27:13|5973.03
04:27:14|5981.91
04:27:15|5981.91
04:27:16|5981.7
04:27:17|5981.7
04:27:18|5976.17
04:27:19|5976.17
04:27:20|5972.46
04:27:21|5972.46
04:27:22|5972.46
04:27:23|5972.46
04:27:24|5972.46
04:27:25|5972.46
04:27:26|5954.89
04:27:27|5960.78
04:27:28|5960.78
04:27:30|5955.03
04:27:31|5955.03
04:27:32|5955.26
04:27:34|5955.26
04:27:35|5955.26
04:27:36|5955.26
04:27:37|5955.26
04:27:38|5955.26
04:27:39|5955.26
04:27:40|5955.26
04:27:41|5955.26
04:27:43|5950.8
04:27:43|5950.8
04:27:44|5950.8
04:27:46|5950.8
04:27:47|5948.88
04:27:49|5948.88
04:27:51|5948.88
04:27:53|5948.37
04:27:53|5948.37
04:27:54|5948.37
04:27:55|5948.37
04:27:57|5940.15
04:27:58|5940.15
04:27:59|5940.15
04:28:00|5940.15
04:28:01|5940.15
04:28:02|5944.54
04:28:03|5944.54
04:28:04|5944.54
04:28:05|5944.54
04:28:06|5944.54
04:28:07|5944.54
04:28:08|5944.54
04:28:09|5944.54
04:28:11|5944.54
04:28:12|5944.54
04:28:13|5944.54
04:28:13|5944.54
04:28:15|5944.54
04:28:15|5944.54
04:28:17|5959.77
04:28:18|5959.77
04:28:19|5959.77
04:28:20|5959.77
04:28:21|5959.77
04:28:22|5959.77
04:28:23|5959.77
04:28:24|5959.77
04:28:25|5961.5
04:28:26|5961.5
04:28:28|5961.5
04:28:29|5961.5
04:28:29|5961.5
04:28:31|5959.09
04:28:32|5959.09
04:28:33|5959.09
04:28:34|5959.09
04:28:35|5959.09
04:28:36|5959.05
04:28:37|5959.05
04:28:39|5962.49
04:28:40|5962.49
04:28:41|5962.49
04:28:43|5962.49
04:28:43|5964.33
04:28:44|5964.33
04:28:46|5964.33
04:28:47|5964.33
04:28:48|5964.33
04:28:50|5964.33
04:28:51|5964.33
04:28:52|5964.33
04:28:53|5964.33
04:28:55|5972.4
04:28:56|5970.39
04:28:57|5970.39
04:28:58|5972.91
04:28:59|5972.91
04:29:00|5970.71
04:29:01|5970.71
04:29:03|5970.8
04:29:03|5967.55
04:29:05|5966.87
04:29:05|5966.87
04:29:06|5966.87
04:29:07|5966.87
04:29:10|5966.87
04:29:10|5962.66
04:29:11|5962.66
04:29:12|5962.66
04:29:13|5962.66
04:29:15|5962.66
04:29:16|5962.66
04:29:17|5962.66
04:29:18|5962.66
04:29:19|5962.66
04:29:21|5962.66
04:29:21|5962.66
04:29:22|5962.66
04:29:23|5962.66
04:29:25|5962.66
04:29:25|5962.66
04:29:26|5962.66
04:29:27|5953.11
04:29:28|5953.11
04:29:30|5955.52
04:29:30|5957.03
04:29:32|5961.96
04:29:32|5963.32
04:29:33|5963.32
04:29:34|5965.6
04:29:35|5965.6
04:29:36|5965.6
04:29:38|5962.51
04:29:39|5966.87
04:29:40|5965.5
04:29:42|5968.6
04:29:42|5968.6
04:29:44|5968.6
04:29:45|5968.6
04:29:46|5968.6
04:29:47|5968.6
04:29:48|5968.6
04:29:48|5968.6
04:29:50|5968.6
04:29:51|5968.6
04:29:52|5968.6
04:29:53|5968.6
04:29:53|5968.6
04:29:54|5968.6
04:29:55|5968.6
04:29:57|5968.6
04:29:58|5968.6
04:29:59|5968.6
04:30:00|5968.6
04:30:01|5968.6
04:30:01|5968.6
04:30:03|5968.6
04:30:04|5968.6
04:30:05|5969.77
04:30:07|5969.77
04:30:08|5969.77
04:30:09|5969.77
04:30:10|5960.6
04:30:11|5960.6
04:30:12|5960.6
04:30:13|5960.6
04:30:14|5960.6
04:30:15|5960.6
04:30:16|5960.6
04:30:17|5966.21
04:30:18|5957.69
04:30:19|5948.67
04:30:20|5962.74
04:30:21|5962.74
04:30:22|5962.74
04:30:24|5962.74
04:30:24|5961.46
04:30:25|5961.46
04:30:26|5961.46
04:30:27|5961.46
04:30:29|5961.46
04:30:29|5972.84
04:30:31|5972.84
04:30:31|5969.8
04:30:34|5969.8
04:30:34|5969.8
04:30:35|5969.8
04:30:36|5965.63
04:30:37|5965.63
04:30:39|5965.63
04:30:40|5965.63
04:30:41|5965.63
04:30:41|5965.63
04:30:43|5965.63
04:30:43|5965.63
04:30:45|5951.43
04:30:46|5951.43
04:30:46|5951.43
04:30:47|5951.43
04:30:48|5951.43
04:30:49|5951.43
04:30:50|5952.85
04:30:51|5952.85
04:30:52|5952.85
04:30:53|5952.85
04:30:54|5951.64
04:30:56|5948.7
04:30:56|5948.7
04:30:57|5948.7
04:30:59|5948.7
04:31:00|5948.7
04:31:01|5948.7
04:31:02|5948.7
04:31:03|5948.7
04:31:04|5948.7
04:31:05|5948.7
04:31:07|5948.7
04:31:08|5950.66
04:31:09|5950.66
04:31:09|5950.66
04:31:11|5950.66
04:31:11|5950.66
04:31:12|5950.66
04:31:14|5950.66
04:31:14|5950.66
04:31:16|5943.46
04:31:17|5939.33
04:31:18|5935.38
04:31:19|5935.41
04:31:20|5937.66
04:31:21|5936.41
04:31:22|5933.85
04:31:24|5936.
04:31:25|5936.
04:31:26|5936.
04:31:26|5935.17
04:31:27|5937.81
04:31:28|5941.07
04:31:30|5941.07
04:31:30|5941.07
04:31:31|5941.07
04:31:32|5941.07
04:31:34|5941.07
04:31:34|5941.64
04:31:36|5941.64
04:31:37|5941.64
04:31:39|5941.64
04:31:39|5941.64
04:31:42|5952.72
04:31:43|5952.72
04:31:45|5952.72
04:31:46|5952.72
04:31:47|5952.72
04:31:49|5952.72
04:31:51|5952.72
04:31:52|5952.72
04:31:53|5952.72
04:31:55|5952.72
04:31:56|5952.72
04:31:57|5952.72
04:31:58|5952.72
04:31:58|5952.72
04:32:00|5952.72
04:32:01|5952.72
04:32:02|5952.72
04:32:03|5952.72
04:32:05|5952.72
04:32:05|5952.72
04:32:07|5952.72
04:32:08|5952.72
04:32:09|5952.72
04:32:10|5952.72
04:32:11|5952.72
04:32:12|5952.72
04:32:13|5952.72
04:32:14|5948.42
04:32:15|5948.42
04:32:16|5953.65
04:32:17|5953.65
04:32:18|5953.65
04:32:19|5953.65
04:32:20|5953.65
04:32:21|5953.65
04:32:22|5953.65
04:32:23|5953.65
04:32:24|5953.65
04:32:25|5953.65
04:32:26|5953.65
04:32:28|5953.65
04:32:29|5953.65
04:32:30|5953.65
04:32:31|5953.65
04:32:32|5953.65
04:32:33|5956.59
04:32:35|5956.59
04:32:37|5956.59
04:32:37|5956.59
04:32:39|5956.59
04:32:40|5956.59
04:32:41|5956.59
04:32:42|5956.59
04:32:43|5956.59
04:32:44|5956.59
04:32:45|5956.59
04:32:46|5956.59
04:32:47|5956.59
04:32:48|5956.59
04:32:50|5956.59
04:32:50|5956.59
04:32:52|5956.59
04:32:53|5956.59
04:32:54|5956.59
04:32:55|5956.59
04:32:56|5956.59
04:32:57|5956.59
04:32:58|5956.59
04:32:59|5956.59
04:33:01|5956.59
04:33:02|5956.59
04:33:03|5956.59
04:33:04|5956.59
04:33:05|5956.59
04:33:06|5956.59
04:33:07|5956.59
04:33:07|5956.59
04:33:09|5956.59
04:33:10|5956.59
04:33:11|5956.59
04:33:12|5956.59
04:33:13|5956.59
04:33:14|5956.59
04:33:15|5956.59
04:33:16|5956.59
04:33:17|5956.59
04:33:18|5956.59
04:33:19|5956.59
04:33:20|5960.8
04:33:22|5961.
04:33:23|5961.
04:33:25|5961.
04:33:26|5961.
04:33:26|5961.
04:33:28|5957.01
04:33:28|5957.01
04:33:30|5957.01
04:33:31|5957.01
04:33:31|5955.74
04:33:33|5955.74
04:33:34|5955.74
04:33:35|5955.74
04:33:36|5955.74
04:33:37|5955.74
04:33:39|5955.74
04:33:40|5955.74
04:33:41|5955.74
04:33:42|5955.74
04:33:44|5955.74
04:33:44|5955.74
04:33:46|5955.74
04:33:47|5955.74
04:33:48|5955.74
04:33:50|5964.43
04:33:52|5965.
04:33:52|5965.
04:33:53|5965.
04:33:54|5965.
04:33:56|5965.
04:33:57|5965.
04:33:58|5965.
04:33:59|5965.
04:34:00|5965.
04:34:02|5965.
04:34:04|5965.
04:34:05|5965.
04:34:06|5965.
04:34:08|5965.
04:34:08|5965.
04:34:09|5965.
04:34:10|5965.
04:34:11|5965.
04:34:12|5965.
04:34:14|5975.09
04:34:14|5975.09
04:34:15|5975.09
04:34:16|5975.09
04:34:17|5975.09
04:34:18|5975.09
04:34:19|5975.09
04:34:20|5975.09
04:34:21|5975.09
04:34:22|5975.09
04:34:23|5975.09
04:34:24|5975.09
04:34:25|5975.09
04:34:26|5975.09
04:34:27|5975.09
04:34:28|5975.09
04:34:30|5975.09
04:34:30|5975.09
04:34:32|5975.09
04:34:33|5975.09
04:34:34|5990.16
04:34:35|5990.16
04:34:37|5990.16
04:34:37|5993.64
04:34:40|5994.39
04:34:41|5994.39
04:34:41|5994.39
04:34:43|5999.29
04:34:44|5999.29
04:34:45|6014.1
04:34:47|6014.1
04:34:47|6014.1
04:34:49|6011.39
04:34:50|6011.39
04:34:51|6011.39
04:34:52|6021.39
04:34:53|6021.39
04:34:54|6021.39
04:34:55|6018.02
04:34:57|6009.58
04:34:57|6009.58
04:34:59|6009.58
04:34:59|6008.5
04:35:01|6008.5
04:35:02|6008.5
04:35:04|6008.5
04:35:05|6008.5
04:35:06|6008.5
04:35:08|6021.55
04:35:09|6021.55
04:35:10|6021.55
04:35:11|6021.55
04:35:12|6021.55
04:35:13|6027.61
04:35:14|6027.61
04:35:15|6026.74
04:35:16|6021.
04:35:17|6012.57
04:35:19|6008.58
04:35:19|6004.96
04:35:20|6005.96
04:35:21|6010.75
04:35:23|6009.64
04:35:23|6007.19
04:35:25|6007.19
04:35:26|6004.49
04:35:26|6004.49
04:35:28|6004.49
04:35:29|6004.49
04:35:29|6005.12
04:35:31|6005.12
04:35:31|6005.12
04:35:33|6005.12
04:35:33|6005.12
04:35:35|6002.98
04:35:35|6007.08
04:35:36|6007.08
04:35:38|6007.08
04:35:39|6007.08
04:35:41|6007.08
04:35:42|6007.08
04:35:43|6007.08
04:35:44|6007.08
04:35:45|6007.08
04:35:47|6007.08
04:35:48|6007.08
04:35:49|6007.08
04:35:51|6007.08
04:35:51|6007.08
04:35:52|6007.08
04:35:55|6007.08
04:35:55|6007.08
04:35:56|6007.08
04:35:58|6007.08
04:36:00|6007.08
04:36:01|6007.08
04:36:02|6007.08
04:36:02|6007.08
04:36:05|6007.08
04:36:05|6007.08
04:36:07|5991.03
04:36:08|5991.03
04:36:09|5991.03
04:36:10|5991.03
04:36:11|5991.03
04:36:12|5993.12
04:36:13|5993.12
04:36:14|5993.12
04:36:15|5993.12
04:36:17|5993.12
04:36:17|5993.12
04:36:19|5993.12
04:36:20|5993.12
04:36:20|5993.12
04:36:22|5993.12
04:36:22|5993.12
04:36:24|5993.12
04:36:25|5993.12
04:36:26|5993.12
04:36:27|5993.12
04:36:28|5993.12
04:36:29|5993.12
04:36:30|5993.12
04:36:30|5993.12
04:36:32|5987.32
04:36:32|5987.32
04:36:34|5987.32
04:36:35|5987.32
04:36:36|5987.32
04:36:37|5987.32
04:36:38|5987.32
04:36:40|5988.46
04:36:41|5988.46
04:36:42|5988.46
04:36:44|5985.3
04:36:45|5985.3
04:36:46|5985.82
04:36:47|5985.82
04:36:49|5985.82
04:36:49|5985.82
04:36:50|5985.82
04:36:51|5985.82
04:36:52|5985.82
04:36:53|5985.82
04:36:54|5985.82
04:36:56|5985.82
04:36:56|5985.82
04:36:57|5985.82
04:36:58|5985.82
04:36:59|5985.82
04:37:00|5985.82
04:37:02|5985.82
04:37:02|5985.82
04:37:03|5985.82
04:37:04|5985.82
04:37:05|5985.82
04:37:06|5985.82
04:37:08|5985.82
04:37:09|5985.82
04:37:10|5985.82
04:37:11|5982.72
04:37:12|5982.72
04:37:13|5985.42
04:37:14|5985.42
04:37:15|5985.42
04:37:16|5985.42
04:37:17|5985.42
04:37:18|5985.42
04:37:19|5985.42
04:37:20|5985.42
04:37:21|5985.42
04:37:22|5985.42
04:37:23|5992.85
04:37:25|5996.46
04:37:26|5996.45
04:37:27|5997.64
04:37:28|5997.64
04:37:29|5997.64
04:37:30|5997.64
04:37:31|5997.64
04:37:32|5997.64
04:37:33|5995.57
04:37:34|5997.59
04:37:35|5997.59
04:37:36|5997.59
04:37:37|5997.59
04:37:38|5997.59
04:37:39|5997.59
04:37:41|5997.59
04:37:42|5997.59
04:37:44|5997.59
04:37:44|5997.59
04:37:46|5997.59
04:37:47|5997.59
04:37:48|5997.59
04:37:48|5997.59
04:37:50|6004.3
04:37:51|6004.3
04:37:52|6005.09
04:37:53|6005.09
04:37:54|6005.09
04:37:55|6005.09
04:37:57|6005.09
04:37:58|6005.09
04:38:00|6005.09
04:38:00|6005.09
04:38:02|6005.09
04:38:03|6005.09
04:38:04|6005.09
04:38:06|6005.09
04:38:07|5994.99
04:38:07|5994.99
04:38:08|5994.99
04:38:10|5994.99
04:38:11|5994.99
04:38:12|5994.99
04:38:13|5994.99
04:38:14|5997.6
04:38:15|5997.6
04:38:16|5997.6
04:38:17|5997.6
04:38:19|5997.6
04:38:19|5997.6
04:38:20|5997.6
04:38:21|5997.6
04:38:22|5997.6
04:38:24|5997.6
04:38:24|5997.6
04:38:25|6002.99
04:38:26|6002.99
04:38:27|6002.99
04:38:29|6004.46
04:38:29|6004.46
04:38:31|6004.46
04:38:31|6004.46
04:38:32|6004.46
04:38:33|6004.46
04:38:34|6004.46
04:38:36|6004.46
04:38:37|6004.46
04:38:37|6004.46
04:38:39|6004.46
04:38:39|6004.46
04:38:41|6004.46
04:38:42|6004.46
04:38:43|6004.46
04:38:45|5999.45
04:38:46|5999.45
04:38:47|5999.45
04:38:48|5999.45
04:38:50|5999.45
04:38:52|6000.42
04:38:53|6000.42
04:38:53|6000.42
04:38:55|6000.42
04:38:56|6000.42
04:38:57|6000.42
04:38:59|6000.42
04:38:59|6000.42
04:39:00|6000.42
04:39:01|6000.42
04:39:02|6000.42
04:39:03|6000.42
04:39:04|6000.42
04:39:06|6000.42
04:39:08|6000.42
04:39:08|6000.42
04:39:09|6000.42
04:39:10|6000.42
04:39:11|6000.42
04:39:12|6000.42
04:39:13|6000.42
04:39:14|6000.42
04:39:15|6000.42
04:39:16|6000.42
04:39:17|6000.42
04:39:19|6000.42
04:39:19|6000.42
04:39:20|6000.42
04:39:21|6000.42
04:39:23|6000.42
04:39:24|6000.42
04:39:24|6000.42
04:39:25|6000.42
04:39:26|6000.42
04:39:28|6000.42
04:39:29|6000.42
04:39:29|6000.42
04:39:31|6000.42
04:39:31|6000.42
04:39:32|6000.42
04:39:34|6000.42
04:39:35|6000.42
04:39:36|6004.3
04:39:37|6004.3
04:39:38|6004.3
04:39:40|6004.3
04:39:40|6004.3
04:39:42|6004.3
04:39:44|6004.3
04:39:45|6004.3
04:39:46|6004.3
04:39:47|6004.3
04:39:48|6004.3
04:39:49|6004.3
04:39:50|6004.3
04:39:51|6004.3
04:39:52|6004.3
04:39:53|6004.3
04:39:54|6004.3
04:39:55|6004.3
04:39:57|6004.3
04:39:57|6004.3
04:39:58|6004.3
04:40:00|6004.3
04:40:00|6004.3
04:40:02|6004.3
04:40:04|6004.3
04:40:04|6004.3
04:40:06|5996.04
04:40:08|5996.04
04:40:09|5996.04
04:40:11|5996.04
04:40:13|5995.93
04:40:13|5995.71
04:40:14|5995.71
04:40:15|5995.71
04:40:16|5995.71
04:40:17|5995.71
04:40:19|5995.71
04:40:21|5995.71
04:40:22|5995.71
04:40:22|5995.71
04:40:24|5995.71
04:40:25|6023.55
04:40:26|6023.55
04:40:26|6023.55
04:40:28|6021.76
04:40:28|6026.27
04:40:30|6026.27
04:40:31|6025.47
04:40:32|6025.47
04:40:33|6028.48
04:40:34|6028.48
04:40:35|6028.48
04:40:36|6028.48
04:40:37|6028.94
04:40:38|6028.94
04:40:39|6028.94
04:40:40|6028.94
04:40:41|6028.94
04:40:42|6028.94
04:40:43|6028.65
04:40:44|6028.65
04:40:45|6028.65
04:40:47|6028.65
04:40:48|6028.65
04:40:49|6028.65
04:40:50|6041.38
04:40:51|6037.52
04:40:52|6037.52
04:40:53|6037.52
04:40:54|6030.61
04:40:55|6028.06
04:40:56|6024.12
04:40:57|6024.12
04:40:58|6024.12
04:40:59|6018.43
04:41:00|6018.43
04:41:01|6018.8
04:41:02|6017.81
04:41:03|6016.93
04:41:04|6021.75
04:41:05|6021.75
04:41:06|6021.75
04:41:07|6027.78
04:41:09|6031.96
04:41:11|6031.96
04:41:11|6033.29
04:41:13|6033.29
04:41:13|6033.29
04:41:15|6033.29
04:41:16|6037.48
04:41:16|6037.48
04:41:18|6037.48
04:41:19|6037.48
04:41:20|6031.68
04:41:21|6027.78
04:41:22|6027.78
04:41:23|6024.8
04:41:24|6024.8
04:41:26|6024.8
04:41:26|6027.91
04:41:28|6027.91
04:41:29|6027.91
04:41:30|6027.91
04:41:31|6027.91
04:41:32|6023.61
04:41:33|6023.61
04:41:35|6023.61
04:41:36|6023.61
04:41:37|6023.61
04:41:38|6023.61
04:41:39|6023.61
04:41:40|6023.61
04:41:41|6023.61
04:41:42|6023.61
04:41:43|6019.61
04:41:45|6019.61
04:41:47|6019.61
04:41:47|6019.61
04:41:48|6019.61
04:41:50|6019.61
04:41:51|6019.61
04:41:52|6019.61
04:41:53|6019.61
04:41:54|6019.61
04:41:55|6019.61
04:41:57|6019.61
04:41:59|6019.61
04:41:59|6019.61
04:42:00|6019.61
04:42:01|6019.61
04:42:03|6019.61
04:42:04|6019.61
04:42:05|6019.61
04:42:06|6019.61
04:42:07|6019.61
04:42:08|6019.61
04:42:09|6019.61
04:42:10|6019.61
04:42:11|6019.61
04:42:12|6002.89
04:42:13|6002.9
04:42:14|6002.9
04:42:15|6002.9
04:42:16|6004.27
04:42:18|6004.27
04:42:19|6004.27
04:42:20|6004.27
04:42:22|6004.27
04:42:23|6004.27
04:42:23|6004.27
04:42:24|6004.27
04:42:26|6010.22
04:42:27|6010.22
04:42:30|6010.22
04:42:30|6011.91
04:42:31|6016.49
04:42:33|6016.49
04:42:34|6016.49
04:42:35|6016.49
04:42:36|6016.49
04:42:37|6016.49
04:42:38|6016.49
04:42:39|6018.61
04:42:40|6018.61
04:42:41|6011.41
04:42:42|6011.41
04:42:43|6011.41
04:42:45|6011.41
04:42:46|6010.26
04:42:47|6010.26
04:42:49|6010.26
04:42:51|6010.26
04:42:51|6010.26
04:42:52|6010.26
04:42:53|6010.26
04:42:54|6013.78
04:42:55|6013.78
04:42:57|6013.78
04:42:58|6013.78
04:42:59|6013.78
04:43:00|6013.78
04:43:01|6013.78
04:43:02|6013.78
04:43:03|6013.78
04:43:04|6013.78
04:43:05|6013.78
04:43:06|6013.78
04:43:07|6013.78
04:43:09|6013.78
04:43:10|6013.78
04:43:10|6013.78
04:43:12|6013.78
04:43:13|6013.78
04:43:14|6013.78
04:43:15|6013.78
04:43:16|6025.53
04:43:17|6030.18
04:43:18|6030.18
04:43:18|6030.18
04:43:20|6030.18
04:43:20|6030.18
04:43:23|6030.18
04:43:24|6030.18
04:43:24|6030.18
04:43:26|6030.18
04:43:27|6030.18
04:43:28|6030.18
04:43:29|6030.18
04:43:30|6030.18
04:43:31|6030.18
04:43:32|6030.18
04:43:33|6030.18
04:43:34|6030.18
04:43:35|6030.18
04:43:36|6030.18
04:43:37|6030.18
04:43:38|6030.18
04:43:39|6030.18
04:43:40|6030.18
04:43:42|6021.22
04:43:43|6020.92
04:43:43|6016.62
04:43:45|6016.62
04:43:45|6016.62
04:43:46|6016.62
04:43:49|6011.6
04:43:50|6011.6
04:43:51|6011.6
04:43:52|6011.6
04:43:53|6011.6
04:43:55|6011.6
04:43:55|6011.6
04:43:57|6011.6
04:43:58|6011.6
04:43:59|6011.6
04:44:00|6011.6
04:44:01|6011.6
04:44:02|6011.6
04:44:03|6011.6
04:44:04|6011.6
04:44:06|6011.6
04:44:06|6006.75
04:44:07|6006.75
04:44:09|6006.75
04:44:10|6006.75
04:44:11|6006.75
04:44:12|6006.75
04:44:13|6006.75
04:44:14|6000.
04:44:14|6000.
04:44:16|6002.87
04:44:17|6005.85
04:44:18|6005.85
04:44:19|6005.85
04:44:20|6005.85
04:44:21|6005.85
04:44:22|6007.68
04:44:22|6007.68
04:44:24|6007.68
04:44:25|6007.68
04:44:25|6007.68
04:44:26|6007.68
04:44:27|6007.68
04:44:29|6007.68
04:44:29|6007.68
04:44:31|6007.68
04:44:32|6007.68
04:44:33|6007.68
04:44:34|6007.68
04:44:35|6007.68
04:44:37|6007.68
04:44:38|6007.68
04:44:39|6007.68
04:44:39|6007.68
04:44:41|6007.68
04:44:42|6007.68
04:44:42|6007.68
04:44:43|6007.68
04:44:45|6002.78
04:44:45|6002.78
04:44:46|6002.78
04:44:47|6002.78
04:44:48|6002.78
04:44:49|6002.78
04:44:50|6002.78
04:44:52|6002.78
04:44:53|6002.78
04:44:54|6002.78
04:44:54|6002.78
04:44:55|6002.78
04:44:57|6002.78
04:44:58|6002.78
04:44:58|6002.78
04:45:01|6002.78
04:45:02|5995.42
04:45:03|6001.03
04:45:04|6008.93
04:45:04|6008.93
04:45:06|6008.93
04:45:07|6008.93
04:45:08|6004.18
04:45:09|6004.18
04:45:10|6004.18
04:45:11|6004.18
04:45:12|6004.18
04:45:14|6004.18
04:45:15|6004.18
04:45:16|6004.18
04:45:17|6004.18
04:45:18|6004.18
04:45:19|6004.18
04:45:21|6004.18
04:45:22|6004.18
04:45:23|6004.18
04:45:24|6004.18
04:45:24|6010.09
04:45:26|6010.09
04:45:27|6010.09
04:45:27|6020.31
04:45:29|6020.31
04:45:30|6020.31
04:45:31|6020.31
04:45:32|6020.31
04:45:33|6020.31
04:45:33|6020.31
04:45:35|6016.56
04:45:36|6016.56
04:45:37|6016.56
04:45:38|6016.56
04:45:39|6016.56
04:45:40|6016.56
04:45:41|6016.56
04:45:42|6016.56
04:45:43|6016.56
04:45:44|6016.56
04:45:45|6016.56
04:45:46|6021.66
04:45:47|6021.66
04:45:48|6021.66
04:45:50|6021.66
04:45:51|6021.66
04:45:52|6018.91
04:45:52|6018.91
04:45:53|6018.53
04:45:54|6018.53
04:45:57|6020.29
04:45:58|6020.29
04:45:59|6020.29
04:46:01|6020.29
04:46:02|6020.29
04:46:03|6020.29
04:46:03|6020.29
04:46:05|6018.65
04:46:06|6022.36
04:46:07|6022.36
04:46:09|6022.36
04:46:10|6022.36
04:46:11|6022.36
04:46:12|6022.36
04:46:14|6022.36
04:46:14|6022.36
04:46:15|6022.36
04:46:16|6022.36
04:46:17|6022.36
04:46:18|6022.36
04:46:21|6022.36
04:46:21|6022.36
04:46:22|6029.49
04:46:23|6029.49
04:46:24|6029.49
04:46:26|6029.49
04:46:27|6029.49
04:46:28|6022.3
04:46:28|6017.65
04:46:30|6017.65
04:46:31|6017.65
04:46:31|6019.47
04:46:33|6019.47
04:46:33|6022.61
04:46:34|6022.61
04:46:35|6022.61
04:46:37|6022.61
04:46:37|6024.16
04:46:39|6024.16
04:46:40|6024.16
04:46:41|6024.16
04:46:42|6024.16
04:46:42|6024.16
04:46:43|6024.16
04:46:45|6024.16
04:46:45|6024.16
04:46:47|6024.16
04:46:47|6024.16
04:46:48|6024.16
04:46:51|6024.16
04:46:51|6024.16
04:46:52|6024.16
04:46:53|6024.16
04:46:55|6024.16
04:46:56|6024.16
04:46:57|6009.27
04:46:58|6009.27
04:46:59|6009.27
04:47:00|6009.27
04:47:01|6009.27
04:47:02|6009.27
04:47:03|6009.27
04:47:04|6009.27
04:47:05|6009.27
04:47:06|6009.27
04:47:08|6009.27
04:47:10|6009.27
04:47:10|6009.58
04:47:11|6014.5
04:47:12|6017.86
04:47:13|6017.86
04:47:14|6014.66
04:47:15|6014.66
04:47:17|6019.21
04:47:18|6015.33
04:47:19|6015.33
04:47:20|6015.33
04:47:22|6016.31
04:47:22|6016.31
04:47:24|6016.31
04:47:24|6016.31
04:47:26|6016.31
04:47:26|6016.31
04:47:27|6016.31
04:47:30|6016.31
04:47:30|6016.31
04:47:31|6016.31
04:47:32|6016.31
04:47:33|6016.31
04:47:34|6016.31
04:47:35|6016.31
04:47:36|6014.24
04:47:37|6014.24
04:47:38|6014.24
04:47:39|6015.43
04:47:40|6015.43
04:47:41|6015.43
04:47:42|6015.43
04:47:43|6015.43
04:47:44|6015.43
04:47:45|6015.43
04:47:46|6015.43
04:47:48|6015.43
04:47:49|6015.43
04:47:51|6015.43
04:47:52|6015.43
04:47:54|6015.43
04:47:55|6019.03
04:47:57|6019.03
04:47:58|6019.03
04:47:59|6019.03
04:48:00|6019.03
04:48:01|6019.03
04:48:02|6019.03
04:48:03|6019.03
04:48:03|6017.35
04:48:06|6017.35
04:48:07|6017.35
04:48:09|6017.35
04:48:09|6017.35
04:48:11|6017.35
04:48:11|6017.35
04:48:13|6024.91
04:48:13|6024.91
04:48:15|6024.91
04:48:15|6024.91
04:48:16|6024.91
04:48:18|6024.91
04:48:18|6024.91
04:48:20|6024.91
04:48:21|6024.91
04:48:22|6024.91
04:48:22|6024.91
04:48:24|6024.91
04:48:24|6024.91
04:48:26|6024.91
04:48:27|6024.91
04:48:28|6024.91
04:48:29|6024.91
04:48:30|6024.91
04:48:31|6024.91
04:48:31|6024.91
04:48:32|6024.91
04:48:34|6024.91
04:48:35|6029.66
04:48:35|6021.87
04:48:38|6021.87
04:48:38|6021.87
04:48:39|6021.87
04:48:40|6021.87
04:48:41|6021.87
04:48:42|6021.87
04:48:43|6021.87
04:48:44|6021.87
04:48:45|6021.87
04:48:46|6021.87
04:48:47|6021.87
04:48:48|6021.87
04:48:49|6021.87
04:48:51|6021.87
04:48:53|6015.
04:48:53|6015.
04:48:55|6015.
04:48:56|6015.
04:48:58|6008.19
04:49:00|6002.84
04:49:01|6002.37
04:49:02|6002.37
04:49:03|6002.37
04:49:05|6002.37
04:49:06|5996.73
04:49:07|5996.73
04:49:08|6000.51
04:49:09|6000.51
04:49:10|6000.51
04:49:12|6000.51
04:49:13|5997.08
04:49:14|5997.08
04:49:15|5997.08
04:49:16|5997.08
04:49:17|5989.47
04:49:18|5986.2
04:49:19|5979.3
04:49:20|5983.56
04:49:21|5983.56
04:49:22|5982.55
04:49:23|5970.68
04:49:24|5972.4
04:49:25|5975.46
04:49:26|5975.46
04:49:27|5975.46
04:49:28|5967.32
04:49:29|5974.44
04:49:30|5968.51
04:49:31|5968.51
04:49:32|5966.45
04:49:33|5966.45
04:49:34|5969.75
04:49:35|5969.75
04:49:36|5969.75
04:49:37|5969.75
04:49:38|5969.75
04:49:39|5961.43
04:49:40|5961.67
04:49:41|5966.21
04:49:42|5966.21
04:49:44|5966.21
04:49:44|5967.08
04:49:45|5966.03
04:49:46|5966.03
04:49:47|5966.03
04:49:48|5966.03
04:49:49|5966.03
04:49:50|5965.48
04:49:52|5965.48
04:49:52|5965.48
04:49:53|5965.48
04:49:55|5962.34
04:49:57|5969.49
04:49:58|5969.49
04:50:00|5969.49
04:50:02|5969.49
04:50:02|5969.49
04:50:03|5958.28
04:50:04|5958.28
04:50:06|5958.28
04:50:07|5958.28
04:50:08|5958.87
04:50:09|5958.36
04:50:10|5958.36
04:50:11|5958.36
04:50:13|5953.66
04:50:14|5953.37
04:50:14|5951.27
04:50:16|5948.99
04:50:16|5948.99
04:50:18|5948.99
04:50:18|5948.99
04:50:20|5952.09
04:50:21|5952.09
04:50:22|5952.09
04:50:23|5958.52
04:50:24|5958.52
04:50:25|5960.07
04:50:26|5960.07
04:50:27|5956.56
04:50:28|5956.56
04:50:29|5959.09
04:50:30|5959.09
04:50:31|5957.21
04:50:32|5957.21
04:50:33|5957.21
04:50:34|5957.21
04:50:35|5957.21
04:50:36|5957.21
04:50:37|5957.21
04:50:38|5957.21
04:50:39|5957.21
04:50:40|5957.21
04:50:41|5957.21
04:50:42|5957.21
04:50:43|5947.33
04:50:44|5947.33
04:50:45|5947.33
04:50:46|5947.33
04:50:47|5947.33
04:50:48|5947.33
04:50:49|5947.33
04:50:50|5947.33
04:50:51|5947.33
04:50:52|5947.33
04:50:54|5947.33
04:50:56|5948.77
04:50:57|5948.77
04:50:58|5948.77
04:50:59|5948.77
04:51:00|5948.77
04:51:01|5948.77
04:51:02|5948.77
04:51:03|5944.99
04:51:05|5944.99
04:51:06|5944.99
04:51:07|5944.99
04:51:09|5949.46
04:51:10|5949.46
04:51:11|5949.46
04:51:12|5956.74
04:51:14|5956.74
04:51:15|5956.74
04:51:15|5956.74
04:51:17|5952.7
04:51:18|5952.7
04:51:19|5952.7
04:51:20|5952.7
04:51:21|5939.69
04:51:23|5939.69
04:51:23|5939.69
04:51:24|5939.69
04:51:25|5939.69
04:51:26|5938.26
04:51:27|5938.26
04:51:28|5938.26
04:51:30|5929.87
04:51:31|5929.87
04:51:32|5929.87
04:51:33|5936.76
04:51:34|5936.76
04:51:35|5934.26
04:51:36|5934.26
04:51:37|5934.26
04:51:38|5934.26
04:51:39|5934.26
04:51:40|5934.26
04:51:41|5934.26
04:51:42|5934.26
04:51:43|5934.26
04:51:45|5934.26
04:51:46|5934.26
04:51:46|5934.26
04:51:47|5934.26
04:51:48|5934.26
04:51:49|5934.26
04:51:51|5934.26
04:51:52|5934.26
04:51:52|5934.26
04:51:54|5934.26
04:51:55|5934.26
04:51:56|5934.26
04:51:57|5934.26
04:51:58|5934.26
04:51:59|5934.26
04:52:00|5949.98
04:52:01|5949.98
04:52:03|5951.72
04:52:04|5951.72
04:52:06|5951.72
04:52:07|5951.72
04:52:08|5951.72
04:52:09|5951.72
04:52:10|5951.72
04:52:11|5951.72
04:52:12|5951.72
04:52:13|5951.72
04:52:14|5942.04
04:52:15|5942.04
04:52:16|5942.04
04:52:17|5933.4
04:52:18|5933.4
04:52:19|5933.4
04:52:20|5933.4
04:52:21|5933.4
04:52:22|5933.4
04:52:23|5933.4
04:52:25|5933.4
04:52:25|5933.4
04:52:26|5933.4
04:52:27|5933.4
04:52:29|5933.4
04:52:31|5900.
04:52:31|5910.02
04:52:32|5906.19
04:52:33|5912.82
04:52:34|5912.82
04:52:35|5912.82
04:52:36|5917.54
04:52:37|5921.66
04:52:38|5921.66
04:52:39|5912.26
04:52:41|5912.26
04:52:42|5911.8
04:52:43|5911.8
04:52:44|5907.09
04:52:44|5908.37
04:52:46|5908.37
04:52:47|5908.37
04:52:47|5902.04
04:52:48|5902.04
04:52:49|5911.12
04:52:50|5911.12
04:52:52|5909.9
04:52:52|5909.9
04:52:53|5909.13
04:52:55|5909.13
04:52:56|5909.13
04:52:57|5909.13
04:52:58|5909.13
04:53:00|5902.09
04:53:00|5902.09
04:53:01|5902.09
04:53:02|5900.9
04:53:04|5902.56
04:53:05|5902.56
04:53:06|5900.36
04:53:08|5899.01
04:53:09|5899.01
04:53:10|5899.01
04:53:11|5899.01
04:53:14|5899.01
04:53:14|5899.01
04:53:16|5899.01
04:53:17|5899.01
04:53:18|5899.01
04:53:19|5899.01
04:53:21|5899.01
04:53:22|5899.01
04:53:23|5899.01
04:53:23|5899.01
04:53:25|5899.01
04:53:25|5899.01
04:53:27|5899.01
04:53:27|5899.01
04:53:28|5902.13
04:53:30|5902.13
04:53:31|5890.79
04:53:31|5890.79
04:53:34|5896.41
04:53:34|5896.41
04:53:36|5900.33
04:53:37|5900.33
04:53:39|5900.33
04:53:40|5900.33
04:53:41|5900.33
04:53:42|5900.33
04:53:43|5900.33
04:53:43|5903.11
04:53:44|5903.11
04:53:46|5903.11
04:53:47|5903.11
04:53:48|5903.11
04:53:48|5903.11
04:53:50|5911.51
04:53:50|5911.51
04:53:52|5911.51
04:53:53|5911.51
04:53:54|5911.51
04:53:55|5911.51
04:53:56|5919.1
04:53:58|5919.1
04:53:59|5913.03
04:54:00|5917.96
04:54:02|5917.96
04:54:03|5917.96
04:54:04|5917.96
04:54:05|5917.96
04:54:07|5917.96
04:54:08|5917.96
04:54:09|5917.96
04:54:10|5917.96
04:54:11|5917.96
04:54:12|5917.96
04:54:13|5917.96
04:54:14|5917.96
04:54:15|5912.46
04:54:16|5912.46
04:54:17|5912.46
04:54:18|5912.46
04:54:18|5912.46
04:54:20|5912.46
04:54:21|5912.46
04:54:21|5912.46
04:54:22|5912.46
04:54:24|5912.46
04:54:25|5912.46
04:54:26|5912.46
04:54:27|5912.46
04:54:28|5912.46
04:54:29|5912.46
04:54:30|5912.46
04:54:31|5912.46
04:54:32|5916.44
04:54:34|5914.85
04:54:35|5914.85
04:54:36|5914.85
04:54:37|5914.85
04:54:38|5914.85
04:54:39|5914.85
04:54:39|5914.85
04:54:41|5914.85
04:54:42|5914.85
04:54:42|5914.85
04:54:44|5914.85
04:54:44|5914.85
04:54:46|5919.95
04:54:47|5919.95
04:54:48|5919.96
04:54:49|5920.79
04:54:50|5920.79
04:54:51|5934.18
04:54:52|5934.18
04:54:53|5934.18
04:54:54|5934.18
04:54:55|5919.51
04:54:56|5919.51
04:54:58|5919.51
04:55:00|5918.01
04:55:02|5912.6
04:55:02|5912.6
04:55:04|5910.99
04:55:06|5912.5
04:55:07|5912.5
04:55:09|5912.5
04:55:11|5912.5
04:55:11|5912.5
04:55:12|5912.5
04:55:13|5912.5
04:55:14|5912.5
04:55:17|5912.5
04:55:18|5912.5
04:55:19|5912.5
04:55:20|5912.5
04:55:22|5909.8
04:55:23|5909.8
04:55:24|5903.48
04:55:25|5903.48
04:55:26|5903.48
04:55:28|5903.48
04:55:29|5903.48
04:55:30|5903.48
04:55:31|5903.48
04:55:32|5910.26
04:55:33|5907.16
04:55:34|5907.16
04:55:35|5907.16
04:55:36|5899.75
04:55:37|5905.29
04:55:38|5905.29
04:55:38|5905.29
04:55:39|5905.29
04:55:41|5905.29
04:55:42|5905.29
04:55:43|5905.29
04:55:44|5905.29
04:55:45|5905.29
04:55:46|5905.29
04:55:47|5905.29
04:55:48|5905.29
04:55:49|5905.29
04:55:50|5905.29
04:55:51|5905.29
04:55:52|5905.29
04:55:54|5905.29
04:55:55|5905.29
04:55:56|5905.29
04:55:57|5905.29
04:55:58|5905.29
04:56:00|5905.29
04:56:01|5905.29
04:56:02|5905.29
04:56:04|5900.83
04:56:06|5900.83
04:56:06|5900.83
04:56:07|5900.83
04:56:08|5900.83
04:56:10|5900.83
04:56:12|5900.83
04:56:13|5900.48
04:56:14|5900.48
04:56:15|5900.06
04:56:16|5900.06
04:56:18|5900.06
04:56:18|5900.06
04:56:19|5900.06
04:56:20|5900.06
04:56:21|5900.06
04:56:22|5900.06
04:56:23|5900.06
04:56:24|5900.06
04:56:25|5902.65
04:56:27|5902.65
04:56:28|5910.01
04:56:30|5910.01
04:56:31|5910.01
04:56:32|5910.01
04:56:33|5910.01
04:56:34|5910.01
04:56:35|5910.01
04:56:35|5910.01
04:56:36|5910.01
04:56:37|5910.01
04:56:38|5910.01
04:56:40|5910.01
04:56:41|5910.01
04:56:41|5910.01
04:56:43|5910.01
04:56:44|5910.01
04:56:44|5910.01
04:56:45|5910.01
04:56:46|5910.01
04:56:47|5910.01
04:56:49|5910.01
04:56:50|5910.01
04:56:51|5910.01
04:56:52|5910.01
04:56:53|5910.01
04:56:54|5910.01
04:56:55|5910.01
04:56:56|5929.28
04:56:57|5929.28
04:56:58|5929.28
04:57:00|5934.72
04:57:00|5934.72
04:57:02|5937.43
04:57:03|5954.86
04:57:04|5954.86
04:57:06|5954.86
04:57:07|5954.86
04:57:09|5930.47
04:57:09|5930.47
04:57:11|5930.47
04:57:13|5930.47
04:57:13|5933.17
04:57:15|5933.17
04:57:15|5933.17
04:57:17|5933.17
04:57:18|5933.17
04:57:19|5933.17
04:57:20|5933.17
04:57:21|5933.17
04:57:22|5933.17
04:57:22|5933.17
04:57:24|5933.17
04:57:25|5933.17
04:57:26|5933.17
04:57:27|5933.17
04:57:28|5933.17
04:57:29|5917.69
04:57:30|5917.69
04:57:32|5926.84
04:57:33|5928.82
04:57:34|5928.82
04:57:35|5928.82
04:57:36|5928.82
04:57:37|5928.82
04:57:38|5928.82
04:57:39|5928.82
04:57:40|5928.82
04:57:41|5928.82
04:57:42|5928.82
04:57:43|5928.82
04:57:44|5928.82
04:57:46|5928.82
04:57:46|5928.82
04:57:47|5928.82
04:57:49|5928.82
04:57:49|5928.82
04:57:50|5928.82
04:57:52|5924.4
04:57:52|5924.4
04:57:54|5924.4
04:57:55|5924.4
04:57:56|5924.4
04:57:57|5924.4
04:57:58|5924.4
04:57:59|5924.4
04:58:00|5924.4
04:58:02|5924.4
04:58:03|5924.4
04:58:04|5924.4
04:58:06|5936.49
04:58:06|5936.49
04:58:08|5936.49
04:58:10|5936.49
04:58:11|5936.49
04:58:12|5936.49
04:58:13|5936.49
04:58:15|5936.49
04:58:16|5936.49
04:58:17|5936.49
04:58:18|5936.49
04:58:19|5936.49
04:58:20|5936.49
04:58:21|5936.49
04:58:22|5936.49
04:58:23|5936.49
04:58:24|5936.49
04:58:26|5936.49
04:58:27|5936.49
04:58:27|5936.49
04:58:28|5936.49
04:58:29|5936.49
04:58:30|5938.29
04:58:32|5938.29
04:58:33|5938.29
04:58:34|5938.29
04:58:35|5938.29
04:58:36|5938.29
04:58:37|5938.29
04:58:38|5938.29
04:58:39|5938.29
04:58:40|5938.29
04:58:41|5947.83
04:58:42|5956.7
04:58:43|5952.27
04:58:44|6036.31
04:58:45|6036.31
04:58:46|5961.76
04:58:47|5945.67
04:58:48|5944.25
04:58:49|5948.76
04:58:50|5952.11
04:58:51|5973.47
04:58:52|5969.31
04:58:53|5962.66
04:58:54|5962.66
04:58:55|5964.98
04:58:56|5973.59
04:58:57|5973.59
04:58:58|5973.59
04:58:59|5973.22
04:59:01|5973.22
04:59:03|5980.83
04:59:04|5980.83
04:59:05|5982.75
04:59:07|5982.75
04:59:08|5982.75
04:59:10|5982.75
04:59:11|5982.75
04:59:12|5977.3
04:59:13|5977.3
04:59:14|5978.14
04:59:16|5978.14
04:59:18|5978.14
04:59:19|5978.14
04:59:19|5987.07
04:59:21|5994.35
04:59:22|5997.48
04:59:23|5997.48
04:59:24|5997.48
04:59:25|6002.09
04:59:26|6002.09
04:59:27|6002.09
04:59:28|5999.03
04:59:29|5993.96
04:59:30|5990.08
04:59:31|5990.08
04:59:32|5990.08
04:59:33|5990.08
04:59:35|5990.08
04:59:36|5990.08
04:59:37|5991.01
04:59:37|5991.01
04:59:39|5991.01
04:59:39|5997.38
04:59:40|5997.38
04:59:42|5997.38
04:59:43|5997.38
04:59:44|5997.38
04:59:44|5997.38
04:59:45|5997.38
04:59:46|5997.38
04:59:48|5997.38
04:59:49|5997.38
04:59:49|5997.38
04:59:51|5997.38
04:59:51|5997.38
04:59:53|5997.38
04:59:53|5997.38
04:59:55|5997.38
04:59:56|5997.26
04:59:56|5997.26
04:59:58|5993.75
04:59:58|5993.75
05:00:01|5993.75
05:00:02|5993.75
05:00:04|5993.75
05:00:05|5988.71
05:00:06|5986.5
05:00:08|5986.5
05:00:09|5986.5
05:00:11|5994.56
05:00:12|5994.56
05:00:13|5994.56
05:00:13|5994.56
05:00:14|5994.56
05:00:16|5991.79
05:00:17|5994.98
05:00:19|5995.
05:00:20|5995.
05:00:21|5995.
05:00:22|5995.
05:00:24|5995.
05:00:25|5995.
05:00:26|5995.
05:00:27|5995.
05:00:29|5995.
05:00:29|5995.
05:00:31|5995.
05:00:31|6000.
05:00:33|6000.
05:00:34|5997.
05:00:34|5998.71
05:00:35|6002.13
05:00:36|6002.13
05:00:38|6002.13
05:00:39|6002.13
05:00:39|6002.13
05:00:41|6002.13
05:00:41|6002.13
05:00:42|6009.96
05:00:44|6009.96
05:00:45|6009.96
05:00:45|5997.26
05:00:46|5997.26
05:00:48|5997.26
05:00:49|5997.26
05:00:49|5997.26
05:00:51|6001.11
05:00:51|6001.11
05:00:52|6001.11
05:00:53|6002.89
05:00:55|6002.89
05:00:55|6002.89
05:00:56|6002.89
05:00:58|6002.89
05:00:58|6002.89
05:01:00|6002.89
05:01:00|6002.89
05:01:02|6002.89
05:01:03|6002.89
05:01:03|6002.89
05:01:04|6002.89
05:01:05|5998.73
05:01:07|5998.73
05:01:09|5998.73
05:01:11|5998.73
05:01:11|5998.73
05:01:13|5998.73
05:01:14|5995.62
05:01:15|5995.62
05:01:15|5995.62
05:01:17|5995.62
05:01:17|5993.55
05:01:18|5993.55
05:01:20|5993.55
05:01:20|5993.55
05:01:22|5994.31
05:01:24|5994.31
05:01:25|5994.31
05:01:26|5994.31
05:01:27|5994.31
05:01:28|5994.31
05:01:29|5994.31
05:01:31|5994.31
05:01:32|5994.31
05:01:32|5994.31
05:01:34|5993.03
05:01:35|5989.68
05:01:35|5989.68
05:01:37|5989.68
05:01:38|5989.68
05:01:39|5987.34
05:01:40|5987.34
05:01:41|5987.34
05:01:42|5987.34
05:01:43|5987.34
05:01:44|5987.86
05:01:45|5987.86
05:01:46|5987.86
05:01:47|5980.
05:01:48|5979.96
05:01:49|5983.68
05:01:50|5983.68
05:01:51|5983.68
05:01:52|5983.68
05:01:53|5983.68
05:01:54|5983.85
05:01:56|5975.18
05:01:56|5975.18
05:01:58|5972.43
05:01:58|5972.24
05:01:59|5972.24
05:02:00|5972.44
05:02:02|5972.44
05:02:03|5972.44
05:02:04|5972.44
05:02:06|5975.78
05:02:08|5977.44
05:02:09|5977.44
05:02:10|5978.43
05:02:12|5978.17
05:02:14|5975.92
05:02:15|5985.1
05:02:17|5985.1
05:02:18|5985.1
05:02:19|5986.52
05:02:21|5981.39
05:02:22|5981.93
05:02:23|5981.93
05:02:24|5981.93
05:02:25|5981.93
05:02:26|5981.93
05:02:28|5975.84
05:02:29|5975.84
05:02:30|5975.84
05:02:32|5975.84
05:02:32|5975.84
05:02:34|5975.84
05:02:34|5975.84
05:02:36|5975.84
05:02:37|5970.42
05:02:38|5970.42
05:02:38|5970.42
05:02:40|5970.42
05:02:41|5970.42
05:02:42|5970.42
05:02:43|5970.42
05:02:44|5970.42
05:02:44|5970.42
05:02:45|5970.42
05:02:47|5970.42
05:02:48|5970.42
05:02:49|5970.42
05:02:50|5970.42
05:02:51|5970.42
05:02:52|5970.42
05:02:53|5970.42
05:02:54|5970.42
05:02:55|5970.42
05:02:56|5970.42
05:02:57|5970.42
05:02:58|5970.42
05:02:59|5970.42
05:03:00|5970.42
05:03:01|5982.75
05:03:02|5982.75
05:03:03|5981.85
05:03:05|5981.85
05:03:07|5981.85
05:03:07|5981.85
05:03:08|5981.85
05:03:10|5985.31
05:03:11|5985.31
05:03:12|5985.31
05:03:13|5985.31
05:03:15|5985.31
05:03:16|5985.31
05:03:17|5985.31
05:03:18|5985.31
05:03:19|5985.31
05:03:20|5985.31
05:03:21|5985.31
05:03:22|5985.31
05:03:23|5985.31
05:03:23|5998.09
05:03:25|5998.09
05:03:26|5998.09
05:03:26|5998.09
05:03:28|5998.09
05:03:29|5998.09
05:03:30|5998.09
05:03:31|5998.09
05:03:32|5997.01
05:03:33|5997.01
05:03:34|5997.01
05:03:35|5997.01
05:03:36|5997.01
05:03:37|5997.01
05:03:38|5997.01
05:03:39|5997.01
05:03:40|5997.01
05:03:41|5997.01
05:03:42|5997.01
05:03:43|5997.01
05:03:44|5997.01
05:03:45|5997.01
05:03:46|5997.01
05:03:47|5997.01
05:03:48|5997.01
05:03:49|5997.01
05:03:50|5997.01
05:03:51|5997.01
05:03:53|5997.01
05:03:53|5997.01
05:03:54|5997.01
05:03:55|5997.01
05:03:56|5997.01
05:03:57|5997.01
05:03:59|5997.01
05:03:59|6005.03
05:04:01|6005.03
05:04:02|6005.03
05:04:02|6005.03
05:04:03|6005.03
05:04:05|6005.03
05:04:06|6005.03
05:04:07|6005.03
05:04:09|6005.03
05:04:11|6005.03
05:04:11|6005.03
05:04:12|6005.03
05:04:13|6005.03
05:04:15|6001.85
05:04:16|6001.85
05:04:17|6001.85
05:04:19|6006.75
05:04:20|6005.31
05:04:21|6013.17
05:04:22|6016.74
05:04:23|6016.74
05:04:24|6016.74
05:04:25|6022.1
05:04:26|6022.1
05:04:27|6018.85
05:04:28|6018.85
05:04:29|6029.8
05:04:31|6034.37
05:04:31|6034.71
05:04:33|6034.76
05:04:34|6035.26
05:04:35|6035.26
05:04:36|6035.26
05:04:37|6035.26
05:04:38|6043.42
05:04:39|6042.2
05:04:40|6042.2
05:04:41|6041.86
05:04:42|6047.32
05:04:44|6052.94
05:04:44|6052.94
05:04:45|6048.42
05:04:46|6048.42
05:04:47|6052.17
05:04:48|6052.17
05:04:49|6052.17
05:04:50|6053.2
05:04:52|6053.2
05:04:53|6053.2
05:04:54|6053.2
05:04:55|6053.2
05:04:56|6053.84
05:04:57|6053.77
05:04:58|6053.15
05:04:59|6052.13
05:05:00|6052.13
05:05:01|6052.13
05:05:02|6052.13
05:05:03|6052.13
05:05:05|6051.23
05:05:06|6051.23
05:05:08|6045.37
05:05:08|6045.37
05:05:10|6045.37
05:05:11|6045.37
05:05:13|6050.31
05:05:14|6049.32
05:05:15|6049.32
05:05:16|6049.32
05:05:17|6049.32
05:05:18|6049.32
05:05:20|6049.32
05:05:20|6049.32
05:05:21|6049.32
05:05:22|6042.55
05:05:23|6042.7
05:05:24|6042.7
05:05:26|6042.7
05:05:27|6043.15
05:05:28|6043.15
05:05:29|6043.15
05:05:30|6043.15
05:05:32|6043.15
05:05:32|6043.15
05:05:34|6046.12
05:05:35|6051.76
05:05:36|6050.78
05:05:37|6050.78
05:05:38|6050.78
05:05:39|6058.83
05:05:40|6058.83
05:05:41|6065.06
05:05:42|6064.15
05:05:43|6064.15
05:05:44|6064.15
05:05:45|6064.15
05:05:46|6077.58
05:05:48|6078.65
05:05:49|6084.11
05:05:50|6082.59
05:05:51|6082.59
05:05:52|6082.59
05:05:53|6082.59
05:05:54|6078.7
05:05:55|6078.7
05:05:56|6078.7
05:05:57|6078.7
05:05:59|6078.7
05:06:00|6075.99
05:06:01|6075.99
05:06:01|6070.35
05:06:03|6070.35
05:06:04|6066.41
05:06:05|6066.41
05:06:05|6066.41
05:06:06|6059.52
05:06:08|6064.33
05:06:10|6070.37
05:06:12|6072.17
05:06:13|6072.17
05:06:15|6072.17
05:06:16|6067.51
05:06:17|6067.51
05:06:17|6063.26
05:06:19|6063.26
05:06:19|6063.26
05:06:21|6064.54
05:06:22|6064.54
05:06:23|6067.51
05:06:24|6067.51
05:06:25|6067.51
05:06:27|6062.46
05:06:28|6062.46
05:06:29|6062.46
05:06:30|6062.46
05:06:31|6062.46
05:06:32|6062.46
05:06:33|6062.46
05:06:34|6063.34
05:06:36|6063.34
05:06:37|6063.34
05:06:38|6063.34
05:06:39|6063.34
05:06:40|6063.34
05:06:42|6063.34
05:06:43|6063.34
05:06:44|6063.34
05:06:45|6063.34
05:06:46|6063.34
05:06:47|6063.34
05:06:48|6063.34
05:06:49|6062.15
05:06:50|6062.15
05:06:51|6062.15
05:06:52|6062.15
05:06:53|6062.15
05:06:54|6062.15
05:06:56|6062.15
05:06:57|6062.15
05:06:57|6062.15
05:06:59|6062.15
05:07:00|6062.15
05:07:01|6063.34
05:07:02|6063.34
05:07:02|6063.34
05:07:05|6063.34
05:07:06|6063.34
05:07:07|6063.34
05:07:08|6063.34
05:07:10|6064.14
05:07:12|6064.14
05:07:12|6064.14
05:07:14|6067.49
05:07:15|6068.08
05:07:16|6068.08
05:07:17|6068.08
05:07:19|6068.08
05:07:20|6068.08
05:07:21|6068.08
05:07:23|6068.08
05:07:23|6068.13
05:07:24|6068.13
05:07:25|6068.13
05:07:27|6068.13
05:07:28|6068.13
05:07:29|6068.13
05:07:30|6068.13
05:07:31|6068.13
05:07:32|6069.12
05:07:34|6069.12
05:07:35|6069.12
05:07:36|6069.12
05:07:37|6069.12
05:07:39|6069.12
05:07:40|6069.12
05:07:42|6069.12
05:07:42|6069.12
05:07:44|6069.12
05:07:45|6069.12
05:07:45|6069.12
05:07:46|6068.08
05:07:47|6068.08
05:07:49|6068.08
05:07:50|6066.05
05:07:51|6066.05
05:07:52|6066.05
05:07:53|6066.05
05:07:55|6066.05
05:07:56|6066.05
05:07:57|6066.05
05:07:58|6079.31
05:07:59|6079.31
05:07:59|6079.31
05:08:01|6079.31
05:08:02|6079.31
05:08:03|6085.87
05:08:04|6085.87
05:08:05|6085.87
05:08:06|6085.87
05:08:07|6085.87
05:08:08|6092.17
05:08:09|6092.17
05:08:11|6084.85
05:08:13|6089.03
05:08:15|6089.03
05:08:15|6089.03
05:08:17|6089.03
05:08:18|6089.03
05:08:20|6085.87
05:08:20|6083.44
05:08:21|6090.48
05:08:23|6090.48
05:08:24|6090.48
05:08:24|6090.48
05:08:26|6090.48
05:08:28|6091.36
05:08:28|6091.36
05:08:31|6087.2
05:08:31|6088.35
05:08:32|6082.58
05:08:34|6081.55
05:08:34|6081.55
05:08:35|6082.95
05:08:36|6082.95
05:08:37|6079.01
05:08:38|6079.01
05:08:39|6080.36
05:08:40|6084.78
05:08:41|6084.78
05:08:42|6084.78
05:08:43|6084.78
05:08:45|6084.78
05:08:45|6084.78
05:08:46|6084.78
05:08:47|6084.78
05:08:49|6084.78
05:08:50|6084.78
05:08:51|6085.33
05:08:52|6085.33
05:08:53|6083.31
05:08:54|6083.31
05:08:56|6083.31
05:08:56|6083.31
05:08:57|6083.31
05:08:58|6083.31
05:08:59|6083.31
05:09:01|6083.31
05:09:01|6082.48
05:09:02|6082.48
05:09:03|6082.48
05:09:04|6082.48
05:09:06|6076.22
05:09:06|6078.25
05:09:07|6080.68
05:09:09|6080.68
05:09:10|6080.68
05:09:11|6087.89
05:09:13|6087.89
05:09:14|6087.89
05:09:16|6087.89
05:09:17|6087.89
05:09:17|6087.89
05:09:19|6087.89
05:09:20|6087.89
05:09:21|6096.99
05:09:23|6096.99
05:09:24|6096.99
05:09:25|6096.99
05:09:26|6096.99
05:09:28|6096.99
05:09:28|6096.99
05:09:29|6096.99
05:09:30|6096.99
05:09:32|6096.99
05:09:33|6096.99
05:09:34|6096.99
05:09:35|6096.99
05:09:36|6096.99
05:09:37|6096.99
05:09:38|6096.99
05:09:39|6096.99
05:09:41|6096.68
05:09:41|6096.68
05:09:42|6096.68
05:09:44|6106.
05:09:45|6106.
05:09:47|6106.
05:09:47|6103.52
05:09:48|6103.52
05:09:49|6106.
05:09:50|6106.
05:09:52|6106.
05:09:52|6108.13
05:09:53|6108.13
05:09:55|6108.13
05:09:56|6108.13
05:09:57|6108.13
05:09:57|6108.13
05:09:59|6108.13
05:10:00|6108.13
05:10:01|6108.13
05:10:02|6108.13
05:10:03|6108.13
05:10:04|6108.13
05:10:06|6108.13
05:10:07|6108.13
05:10:08|6099.69
05:10:09|6099.69
05:10:09|6099.69
05:10:10|6099.69
05:10:12|6099.69
05:10:14|6099.69
05:10:16|6099.69
05:10:17|6099.69
05:10:18|6099.69
05:10:19|6099.69
05:10:20|6098.81
05:10:21|6106.47
05:10:22|6106.47
05:10:23|6106.47
05:10:24|6111.96
05:10:25|6113.47
05:10:26|6113.47
05:10:27|6108.29
05:10:28|6108.29
05:10:29|6118.44
05:10:31|6122.6
05:10:32|6130.
05:10:33|6132.04
05:10:35|6130.66
05:10:36|6129.95
05:10:36|6129.95
05:10:37|6129.95
05:10:38|6129.83
05:10:40|6120.97
05:10:41|6120.97
05:10:42|6112.92
05:10:43|6112.92
05:10:44|6121.44
05:10:46|6115.12
05:10:47|6115.12
05:10:48|6112.14
05:10:48|6111.05
05:10:50|6111.05
05:10:51|6120.42
05:10:52|6120.78
05:10:53|6119.64
05:10:54|6120.33
05:10:54|6120.33
05:10:55|6126.27
05:10:58|6126.34
05:10:59|6126.34
05:10:59|6125.65
05:11:00|6126.08
05:11:01|6126.08
05:11:03|6126.08
05:11:03|6115.62
05:11:05|6112.61
05:11:06|6113.55
05:11:06|6115.64
05:11:08|6117.9
05:11:09|6117.9
05:11:10|6113.57
05:11:11|6115.47
05:11:13|6119.34
05:11:15|6112.67
05:11:16|6112.67
05:11:18|6112.67
05:11:19|6115.46
05:11:21|6115.46
05:11:22|6114.12
05:11:23|6119.08
05:11:24|6119.08
05:11:25|6117.53
05:11:25|6119.86
05:11:27|6119.86
05:11:27|6122.14
05:11:30|6116.91
05:11:30|6116.91
05:11:31|6116.91
05:11:33|6116.91
05:11:34|6116.91
05:11:35|6116.91
05:11:36|6109.56
05:11:37|6109.56
05:11:38|6103.63
05:11:39|6103.63
05:11:40|6103.63
05:11:41|6103.56
05:11:43|6103.56
05:11:43|6103.56
05:11:44|6103.56
05:11:45|6103.56
05:11:46|6103.56
05:11:48|6103.56
05:11:49|6104.78
05:11:50|6104.78
05:11:50|6104.78
05:11:51|6103.25
05:11:52|6103.25
05:11:54|6103.25
05:11:55|6103.25
05:11:56|6103.25
05:11:57|6103.25
05:11:58|6103.25
05:11:59|6103.25
05:12:00|6103.25
05:12:01|6103.25
05:12:03|6103.25
05:12:04|6103.25
05:12:06|6103.25
05:12:06|6103.25
05:12:07|6103.25
05:12:08|6101.38
05:12:09|6101.38
05:12:10|6101.38
05:12:11|6101.38
05:12:13|6101.38
05:12:14|6103.92
05:12:16|6104.18
05:12:16|6106.2
05:12:18|6104.13
05:12:19|6104.13
05:12:21|6104.13
05:12:22|6104.13
05:12:23|6104.13
05:12:24|6103.87
05:12:26|6103.87
05:12:27|6103.87
05:12:29|6099.25
05:12:30|6099.25
05:12:31|6099.25
05:12:32|6099.88
05:12:34|6099.88
05:12:35|6099.88
05:12:36|6103.56
05:12:37|6100.4
05:12:38|6100.4
05:12:39|6100.4
05:12:40|6100.4
05:12:41|6100.4
05:12:42|6100.4
05:12:44|6092.74
05:12:44|6092.74
05:12:46|6092.74
05:12:47|6092.74
05:12:48|6092.74
05:12:49|6092.74
05:12:49|6092.74
05:12:51|6092.74
05:12:52|6092.74
05:12:53|6092.74
05:12:54|6092.74
05:12:55|6092.74
05:12:56|6092.74
05:12:57|6094.97
05:12:58|6094.97
05:12:59|6094.97
05:13:00|6094.97
05:13:01|6094.97
05:13:02|6094.97
05:13:04|6094.97
05:13:05|6094.97
05:13:06|6094.97
05:13:07|6094.97
05:13:08|6094.97
05:13:09|6094.97
05:13:11|6094.97
05:13:12|6094.97
05:13:13|6097.14
05:13:14|6097.14
05:13:15|6097.14
05:13:17|6098.6
05:13:17|6098.6
05:13:18|6098.6
05:13:20|6098.6
05:13:21|6098.6
05:13:22|6098.6
05:13:23|6098.6
05:13:25|6098.6
05:13:26|6098.6
05:13:27|6104.1
05:13:28|6104.1
05:13:30|6104.1
05:13:32|6099.68
05:13:34|6099.68
05:13:35|6099.68
05:13:36|6099.68
05:13:36|6099.68
05:13:38|6099.68
05:13:39|6099.68
05:13:40|6099.68
05:13:41|6099.68
05:13:42|6099.68
05:13:43|6099.68
05:13:44|6099.68
05:13:45|6099.68
05:13:46|6099.68
05:13:47|6099.68
05:13:48|6099.68
05:13:49|6099.68
05:13:50|6099.68
05:13:51|6099.68
05:13:53|6107.77
05:13:53|6107.77
05:13:55|6115.42
05:13:56|6115.41
05:13:57|6115.41
05:13:58|6115.41
05:13:59|6115.41
05:14:00|6115.41
05:14:00|6115.41
05:14:02|6115.41
05:14:03|6121.84
05:14:04|6115.37
05:14:05|6116.34
05:14:06|6116.34
05:14:07|6116.34
05:14:08|6116.34
05:14:09|6116.34
05:14:10|6116.34
05:14:11|6119.65
05:14:12|6119.65
05:14:13|6114.11
05:14:15|6109.85
05:14:16|6109.85
05:14:18|6109.85
05:14:20|6109.85
05:14:20|6109.85
05:14:21|6109.85
05:14:23|6109.85
05:14:25|6109.85
05:14:26|6109.85
05:14:26|6109.85
05:14:28|6109.85
05:14:29|6109.85
05:14:30|6109.85
05:14:31|6109.85
05:14:31|6109.85
05:14:32|6109.85
05:14:34|6109.85
05:14:34|6099.86
05:14:36|6099.86
05:14:37|6104.72
05:14:38|6104.72
05:14:39|6104.72
05:14:40|6104.72
05:14:42|6104.72
05:14:43|6104.72
05:14:43|6104.72
05:14:45|6104.72
05:14:46|6104.72
05:14:47|6094.97
05:14:48|6094.97
05:14:49|6094.97
05:14:50|6094.97
05:14:51|6094.97
05:14:52|6091.43
05:14:53|6088.66
05:14:54|6088.66
05:14:55|6093.87
05:15:02|6096.15
05:15:03|6096.15
05:15:04|6096.15
05:15:05|6096.15
05:15:06|6102.31
05:15:07|6098.38
05:15:08|6095.89
05:15:09|6094.81
05:15:10|6099.05
05:15:12|6101.43
05:15:13|6101.43
05:15:14|6103.45
05:15:15|6103.45
05:15:16|6103.45
05:15:17|6113.51
05:15:19|6113.51
05:15:21|6117.3
05:15:21|6117.3
05:15:23|6117.3
05:15:24|6117.3
05:15:25|6117.3
05:15:27|6117.3
05:15:29|6117.3
05:15:30|6117.3
05:15:31|6117.3
05:15:31|6117.3
05:15:33|6117.3
05:15:34|6117.3
05:15:35|6117.3
05:15:36|6117.3
05:15:37|6115.38
05:15:38|6115.38
05:15:39|6115.38
05:15:40|6112.03
05:15:43|6112.03
05:15:44|6111.25
05:15:45|6122.25
05:15:46|6122.25
05:15:47|6120.78
05:15:48|6118.19
05:15:49|6114.11
05:15:50|6114.11
05:15:51|6118.11
05:15:52|6118.11
05:15:53|6118.11
05:15:54|6118.11
05:15:55|6118.11
05:15:56|6118.11
05:15:57|6118.11
05:15:58|6118.11
05:15:59|6118.11
05:16:00|6118.11
05:16:01|6118.11
05:16:02|6132.31
05:16:03|6132.31
05:16:04|6132.31
05:16:05|6132.31
05:16:06|6132.31
05:16:07|6132.31
05:16:08|6132.31
05:16:10|6123.08
05:16:12|6128.91
05:16:13|6128.91
05:16:14|6128.91
05:16:15|6128.91
05:16:16|6128.91
05:16:17|6150.
05:16:19|6150.
05:16:20|6159.03
05:16:20|6152.91
05:16:21|6152.91
05:16:23|6152.91
05:16:23|6145.63
05:16:24|6145.63
05:16:26|6153.81
05:16:27|6153.81
05:16:29|6146.26
05:16:31|6146.26
05:16:32|6162.59
05:16:33|6162.59
05:16:34|6162.59
05:16:35|6156.76
05:16:36|6156.76
05:16:37|6156.76
05:16:39|6156.76
05:16:39|6160.14
05:16:41|6160.14
05:16:42|6160.14
05:16:43|6160.14
05:16:44|6165.51
05:16:46|6165.51
05:16:47|6165.51
05:16:48|6165.51
05:16:49|6165.51
05:16:50|6165.51
05:16:51|6165.51
05:16:52|6165.51
05:16:53|6165.51
05:16:54|6165.51
05:16:55|6165.51
05:16:56|6165.51
05:16:57|6165.51
05:16:58|6171.44
05:16:59|6171.44
05:17:01|6171.44
05:17:01|6163.58
05:17:03|6163.58
05:17:04|6163.89
05:17:05|6163.89
05:17:06|6167.34
05:17:07|6167.34
05:17:08|6167.34
05:17:09|6163.01
05:17:10|6163.01
05:17:12|6156.3
05:17:13|6156.28
05:17:15|6156.28
05:17:15|6156.28
05:17:16|6152.06
05:17:18|6152.06
05:17:20|6152.06
05:17:21|6150.37
05:17:22|6150.37
05:17:24|6153.38
05:17:26|6153.38
05:17:27|6174.96
05:17:28|6173.56
05:17:29|6173.
05:17:30|6175.22
05:17:31|6172.68
05:17:32|6172.68
05:17:33|6172.68
05:17:34|6172.68
05:17:36|6176.25
05:17:37|6182.34
05:17:38|6176.25
05:17:39|6176.25
05:17:40|6176.25
05:17:41|6176.25
05:17:42|6176.25
05:17:43|6176.25
05:17:44|6176.25
05:17:45|6176.25
05:17:46|6176.25
05:17:47|6176.25
05:17:48|6176.25
05:17:49|6176.25
05:17:50|6176.25
05:17:51|6176.25
05:17:52|6176.25
05:17:53|6176.25
05:17:54|6176.25
05:17:55|6177.5
05:17:56|6189.17
05:17:58|6189.17
05:17:59|6198.38
05:18:00|6203.69
05:18:01|6203.69
05:18:02|6199.76
05:18:03|6199.76
05:18:05|6204.77
05:18:05|6215.47
05:18:06|6218.18
05:18:08|6229.57
05:18:09|6234.48
05:18:10|6236.99
05:18:12|6257.
05:18:12|6266.03
05:18:13|6278.95
05:18:14|6288.03
05:18:15|6309.81
05:18:16|6323.62
05:18:17|6297.81
05:18:19|6325.
05:18:19|6337.89
05:18:20|6343.3
05:18:21|6340.79
05:18:23|6325.9
05:18:25|6331.31
05:18:26|6313.99
05:18:26|6305.18
05:18:28|6300.15
05:18:28|6300.15
05:18:30|6288.16
05:18:31|6280.39
05:18:33|6256.8
05:18:34|6256.8
05:18:34|6258.54
05:18:36|6267.03
05:18:36|6267.03
05:18:38|6281.42
05:18:39|6276.79
05:18:40|6284.21
05:18:41|6289.61
05:18:42|6297.79
05:18:43|6289.27
05:18:45|6291.71
05:18:45|6293.14
05:18:46|6294.
05:18:47|6294.
05:18:49|6293.72
05:18:50|6293.65
05:18:51|6290.3
05:18:52|6279.61
05:18:53|6277.83
05:18:53|6274.75
05:18:55|6274.75
05:18:55|6274.75
05:18:57|6271.12
05:18:57|6254.
05:18:58|6264.94
05:19:01|6274.5
05:19:02|6274.5
05:19:02|6270.03
05:19:03|6286.23
05:19:04|6286.23
05:19:05|6280.89
05:19:07|6280.89
05:19:08|6280.89
05:19:09|6280.12
05:19:10|6279.61
05:19:11|6279.61
05:19:12|6277.91
05:19:13|6277.91
05:19:14|6277.91
05:19:15|6268.55
05:19:16|6268.55
05:19:17|6271.75
05:19:18|6271.75
05:19:20|6271.75
05:19:21|6277.56
05:19:22|6277.56
05:19:24|6277.56
05:19:25|6277.56
05:19:27|6277.56
05:19:28|6276.55
05:19:30|6276.55
05:19:31|6276.55
05:19:32|6276.55
05:19:33|6276.55
05:19:34|6271.44
05:19:35|6271.44
05:19:36|6271.44
05:19:37|6271.44
05:19:39|6275.57
05:19:40|6275.57
05:19:41|6275.57
05:19:42|6275.57
05:19:44|6275.57
05:19:45|6275.57
05:19:46|6275.57
05:19:47|6267.74
05:19:48|6267.74
05:19:49|6267.74
05:19:50|6267.74
05:19:51|6267.74
05:19:52|6267.74
05:19:53|6267.74
05:19:54|6267.74
05:19:55|6267.74
05:19:56|6267.74
05:19:57|6267.74
05:19:58|6267.74
05:19:59|6267.74
05:20:00|6267.74
05:20:01|6267.74
05:20:02|6245.05
05:20:03|6255.64
05:20:04|6255.64
05:20:05|6255.64
05:20:06|6255.64
05:20:07|6255.64
05:20:08|6255.64
05:20:09|6244.15
05:20:10|6244.15
05:20:11|6244.15
05:20:12|6244.15
05:20:13|6247.61
05:20:14|6261.73
05:20:15|6261.73
05:20:16|6263.9
05:20:17|6263.9
05:20:18|6261.73
05:20:19|6261.73
05:20:20|6261.73
05:20:21|6261.73
05:20:23|6261.73
05:20:24|6261.73
05:20:25|6261.73
05:20:27|6261.73
05:20:27|6261.73
05:20:29|6261.73
05:20:30|6261.73
05:20:31|6253.17
05:20:32|6253.17
05:20:33|6253.17
05:20:34|6253.17
05:20:36|6253.17
05:20:36|6253.17
05:20:37|6253.17
05:20:38|6253.17
05:20:39|6267.66
05:20:40|6267.66
05:20:41|6267.66
05:20:43|6267.66
05:20:44|6267.66
05:20:45|6267.66
05:20:46|6267.66
05:20:47|6267.66
05:20:48|6268.64
05:20:49|6268.64
05:20:50|6268.64
05:20:51|6270.
05:20:52|6270.
05:20:53|6270.
05:20:54|6270.
05:20:56|6270.
05:20:57|6270.
05:20:58|6270.
05:20:59|6270.
05:20:59|6270.
05:21:01|6270.
05:21:02|6270.
05:21:03|6270.
05:21:04|6284.9
05:21:04|6284.9
05:21:06|6284.9
05:21:08|6273.54
05:21:08|6270.
05:21:10|6270.
05:21:11|6270.
05:21:12|6270.
05:21:13|6270.
05:21:14|6270.
05:21:15|6270.
05:21:16|6270.
05:21:17|6270.
05:21:17|6270.
05:21:19|6270.
05:21:20|6270.
05:21:20|6270.
05:21:22|6270.
05:21:24|6270.
05:21:25|6282.13
05:21:26|6282.13
05:21:28|6282.13
05:21:29|6272.72
05:21:31|6273.58
05:21:31|6273.58
05:21:32|6273.58
05:21:33|6273.58
05:21:35|6277.64
05:21:36|6281.69
05:21:37|6281.69
05:21:38|6275.5
05:21:39|6275.5
05:21:41|6275.5
05:21:41|6275.5
05:21:42|6275.5
05:21:44|6275.5
05:21:45|6275.5
05:21:46|6275.5
05:21:47|6275.5
05:21:48|6275.5
05:21:49|6275.5
05:21:51|6275.5
05:21:52|6275.5
05:21:52|6275.5
05:21:54|6298.57
05:21:55|6307.36
05:21:57|6307.36
05:21:58|6310.4
05:21:59|6312.16
05:22:00|6314.61
05:22:02|6317.02
05:22:04|6317.58
05:22:04|6311.19
05:22:05|6311.19
05:22:06|6311.19
05:22:07|6309.68
05:22:08|6309.68
05:22:09|6309.68
05:22:10|6311.75
05:22:11|6311.75
05:22:12|6311.75
05:22:13|6303.76
05:22:14|6303.76
05:22:15|6303.76
05:22:16|6300.09
05:22:17|6298.7
05:22:18|6308.13
05:22:20|6308.13
05:22:21|6310.35
05:22:22|6310.35
05:22:23|6310.35
05:22:25|6310.35
05:22:27|6311.18
05:22:28|6316.19
05:22:28|6320.47
05:22:30|6326.43
05:22:32|6342.69
05:22:32|6352.47
05:22:34|6366.22
05:22:35|6374.44
05:22:40|6374.44
05:22:41|6363.31
05:22:42|6322.33
05:22:43|6365.9
05:22:44|6344.88
05:22:45|6355.4
05:22:46|6360.66
05:22:47|6360.66
05:22:48|6364.31
05:22:49|6355.84
05:22:50|6355.84
05:22:51|6361.2
05:22:52|6361.2
05:22:53|6361.2
05:22:54|6370.18
05:22:55|6376.62
05:22:57|6400.
05:22:58|6413.28
05:22:59|6421.61
05:23:00|6425.
05:23:01|6431.01
05:23:02|6431.01
05:23:03|6440.64
05:23:05|6434.04
05:23:05|6415.83
05:23:07|6407.94
05:23:08|6390.42
05:23:09|6381.45
05:23:11|6377.08
05:23:11|6372.61
05:23:13|6362.85
05:23:14|6366.09
05:23:14|6396.27
05:23:16|6394.57
05:23:16|6383.
05:23:18|6386.
05:23:18|6381.28
05:23:19|6382.23
05:23:21|6398.96
05:23:22|6393.08
05:23:23|6385.07
05:23:24|6380.17
05:23:24|6379.84
05:23:26|6386.36
05:23:28|6388.73
05:23:29|6383.86
05:23:30|6383.86
05:23:31|6380.65
05:23:33|6378.1
05:23:34|6379.68
05:23:35|6379.68
05:23:37|6376.14
05:23:38|6381.84
05:23:39|6378.93
05:23:41|6376.23
05:23:42|6370.
05:23:49|6370.
05:23:50|6361.17
05:23:51|6361.65
05:23:52|6361.65
05:23:53|6361.65
05:23:54|6361.65
05:23:56|6348.02
05:23:57|6348.02
05:23:57|6351.56
05:23:58|6339.36
05:24:00|6339.36
05:24:01|6339.36
05:24:01|6348.64
05:24:03|6348.21
05:24:03|6348.21
05:24:05|6348.21
05:24:06|6348.21
05:24:07|6347.03
05:24:09|6353.44
05:24:10|6353.44
05:24:11|6353.44
05:24:13|6353.44
05:24:13|6353.44
05:24:14|6353.44
05:24:15|6353.44
05:24:17|6352.72
05:24:18|6352.81
05:24:19|6352.81
05:24:20|6352.81
05:24:21|6352.81
05:24:22|6352.81
05:24:23|6352.81
05:24:24|6352.81
05:24:25|6334.87
05:24:26|6334.87
05:24:28|6334.87
05:24:29|6331.01
05:24:31|6331.01
05:24:32|6331.69
05:24:33|6330.19
05:24:34|6330.19
05:24:35|6325.
05:24:37|6325.
05:24:38|6325.
05:24:38|6327.67
05:24:39|6327.67
05:24:41|6327.67
05:24:43|6321.97
05:24:43|6321.97
05:24:44|6321.16
05:24:45|6317.12
05:24:46|6317.12
05:24:47|6320.07
05:24:48|6320.07
05:24:49|6320.07
05:24:50|6317.28
05:24:51|6317.28
05:24:52|6317.28
05:24:53|6314.13
05:24:54|6314.13
05:24:55|6310.62
05:24:56|6310.62
05:24:57|6308.29
05:24:58|6307.21
05:24:59|6309.02
05:25:00|6309.02
05:25:01|6310.46
05:25:03|6310.46
05:25:04|6308.76
05:25:05|6308.76
05:25:07|6322.59
05:25:07|6322.59
05:25:09|6322.59
05:25:10|6328.25
05:25:11|6325.67
05:25:12|6328.26
05:25:13|6331.73
05:25:14|6331.73
05:25:15|6345.21
05:25:16|6343.48
05:25:17|6347.63
05:25:18|6345.03
05:25:19|6345.03
05:25:21|6345.03
05:25:21|6351.24
05:25:23|6346.84
05:25:24|6354.07
05:25:25|6354.07
05:25:26|6347.57
05:25:26|6347.4
05:25:28|6346.12
05:25:30|6348.22
05:25:31|6348.22
05:25:33|6347.44
05:25:34|6358.86
05:25:35|6358.02
05:25:36|6357.99
05:25:37|6357.74
05:25:38|6357.74
05:25:40|6357.99
05:25:41|6365.76
05:25:43|6384.52
05:25:45|6393.76
05:25:45|6381.22
05:25:47|6359.91
05:25:48|6359.91
05:25:49|6378.29
05:25:49|6379.81
05:25:50|6387.97
05:25:53|6383.8
05:25:54|6373.46
05:25:55|6373.46
05:25:56|6373.46
05:25:57|6373.46
05:25:58|6373.46
05:25:59|6373.46
05:26:01|6361.01
05:26:02|6361.01
05:26:02|6361.01
05:26:04|6353.83
05:26:05|6353.83
05:26:05|6353.83
05:26:07|6351.46
05:26:07|6364.68
05:26:08|6364.7
05:26:09|6364.7
05:26:11|6362.79
05:26:12|6356.54
05:26:13|6347.93
05:26:14|6344.27
05:26:15|6344.27
05:26:16|6344.27
05:26:17|6344.27
05:26:18|6348.72
05:26:19|6348.72
05:26:20|6348.72
05:26:21|6348.72
05:26:22|6348.72
05:26:23|6348.72
05:26:24|6343.38
05:26:25|6343.38
05:26:26|6343.38
05:26:28|6347.02
05:26:30|6347.59
05:26:30|6347.59
05:26:31|6347.59
05:26:32|6347.59
05:26:33|6347.59
05:26:34|6347.59
05:26:36|6347.59
05:26:38|6341.12
05:26:38|6341.12
05:26:39|6343.87
05:26:40|6349.45
05:26:42|6352.13
05:26:43|6349.76
05:26:44|6341.31
05:26:46|6343.75
05:26:46|6339.78
05:26:48|6339.78
05:26:49|6347.9
05:26:49|6357.26
05:26:51|6357.26
05:26:52|6352.33
05:26:53|6345.35
05:26:54|6339.65
05:26:55|6344.21
05:26:55|6342.23
05:26:58|6342.23
05:26:58|6334.57
05:26:59|6329.45
05:27:01|6329.45
05:27:02|6333.64
05:27:03|6336.63
05:27:04|6275.02
05:27:06|6332.23
05:27:07|6332.23
05:27:07|6333.97
05:27:09|6326.05
05:27:10|6330.59
05:27:11|6330.59
05:27:12|6330.59
05:27:13|6324.29
05:27:14|6323.21
05:27:15|6335.71
05:27:16|6335.28
05:27:17|6332.02
05:27:18|6332.02
05:27:19|6332.02
05:27:21|6332.02
05:27:22|6332.02
05:27:22|6328.72
05:27:24|6328.72
05:27:25|6332.44
05:27:26|6333.47
05:27:27|6334.88
05:27:27|6334.88
05:27:30|6327.47
05:27:31|6327.47
05:27:32|6327.47
05:27:34|6320.2
05:27:36|6318.91
05:27:37|6316.97
05:27:38|6319.56
05:27:38|6319.56
05:27:39|6321.29
05:27:41|6320.46
05:27:42|6320.46
05:27:43|6320.46
05:27:44|6320.46
05:27:45|6314.21
05:27:46|6314.21
05:27:47|6314.21
05:27:49|6314.21
05:27:50|6314.21
05:27:51|6325.13
05:27:52|6325.67
05:27:54|6325.67
05:27:54|6325.67
05:27:55|6325.67
05:27:57|6325.67
05:27:58|6325.67
05:27:59|6325.42
05:28:00|6326.04
05:28:01|6325.32
05:28:03|6320.04
05:28:04|6320.04
05:28:04|6320.04
05:28:06|6320.04
05:28:07|6317.52
05:28:08|6317.52
05:28:09|6317.52
05:28:10|6320.05
05:28:11|6320.05
05:28:12|6320.05
05:28:12|6325.84
05:28:14|6325.84
05:28:14|6325.84
05:28:16|6325.84
05:28:17|6327.96
05:28:19|6327.96
05:28:19|6327.96
05:28:20|6314.59
05:28:21|6314.59
05:28:22|6315.71
05:28:23|6295.92
05:28:24|6316.74
05:28:25|6314.59
05:28:26|6316.64
05:28:27|6316.64
05:28:29|6316.64
05:28:30|6312.92
05:28:31|6312.92
05:28:32|6306.42
05:28:34|6306.42
05:28:35|6306.42
05:28:36|6306.42
05:28:37|6300.84
05:28:39|6300.84
05:28:40|6301.24
05:28:41|6299.6
05:28:43|6299.6
05:28:43|6299.6
05:28:45|6296.43
05:28:46|6296.24
05:28:46|6296.24
05:28:48|6298.3
05:28:48|6295.31
05:28:49|6296.24
05:28:50|6296.24
05:28:51|6296.24
05:28:52|6296.24
05:28:54|6295.81
05:28:55|6295.81
05:28:56|6295.81
05:28:57|6300.82
05:28:58|6300.82
05:28:59|6310.33
05:29:00|6310.33
05:29:01|6310.33
05:29:02|6304.7
05:29:03|6300.81
05:29:05|6300.81
05:29:05|6300.81
05:29:07|6300.81
05:29:07|6300.81
05:29:09|6300.81
05:29:10|6311.49
05:29:11|6314.87
05:29:12|6318.99
05:29:13|6318.35
05:29:14|6316.55
05:29:15|6307.25
05:29:16|6307.25
05:29:17|6307.25
05:29:18|6307.25
05:29:19|6310.62
05:29:20|6310.62
05:29:21|6310.62
05:29:22|6310.62
05:29:23|6310.7
05:29:24|6310.7
05:29:25|6310.7
05:29:26|6304.65
05:29:27|6304.65
05:29:28|6304.3
05:29:29|6304.82
05:29:31|6297.3
05:29:33|6297.3
05:29:33|6297.3
05:29:34|6297.3
05:29:36|6300.43
05:29:38|6298.07
05:29:40|6296.35
05:29:40|6296.73
05:29:41|6296.73
05:29:42|6296.73
05:29:43|6296.73
05:29:45|6296.73
05:29:45|6296.73
05:29:46|6296.73
05:29:47|6296.73
05:29:48|6296.73
05:29:49|6296.73
05:29:51|6296.73
05:29:52|6296.73
05:29:53|6293.63
05:29:54|6293.63
05:29:55|6293.63
05:29:56|6291.05
05:29:57|6293.2
05:29:58|6293.2
05:29:59|6293.2
05:30:00|6293.2
05:30:01|6293.2
05:30:03|6301.97
05:30:04|6303.68
05:30:05|6303.68
05:30:06|6295.53
05:30:08|6295.53
05:30:09|6306.55
05:30:11|6310.52
05:30:12|6310.52
05:30:14|6310.36
05:30:15|6314.53
05:30:16|6314.53
05:30:17|6314.53
05:30:18|6316.21
05:30:19|6326.76
05:30:20|6326.8
05:30:21|6330.57
05:30:22|6330.57
05:30:23|6331.78
05:30:24|6332.42
05:30:25|6330.03
05:30:26|6329.42
05:30:27|6329.42
05:30:29|6329.42
05:30:30|6329.42
05:30:32|6330.19
05:30:33|6330.19
05:30:34|6330.19
05:30:35|6331.17
05:30:36|6331.17
05:30:37|6331.17
05:30:39|6333.5
05:30:39|6333.5
05:30:41|6333.5
05:30:42|6333.5
05:30:43|6333.5
05:30:43|6333.5
05:30:45|6333.5
05:30:46|6333.5
05:30:47|6335.85
05:30:48|6335.85
05:30:49|6332.99
05:30:50|6332.99
05:30:52|6332.99
05:30:53|6332.99
05:30:54|6332.73
05:30:55|6331.55
05:30:55|6331.55
05:30:56|6331.18
05:30:57|6332.06
05:30:59|6331.03
05:31:00|6337.29
05:31:01|6341.62
05:31:02|6341.62
05:31:03|6341.62
05:31:04|6336.6
05:31:05|6342.56
05:31:06|6342.56
05:31:07|6342.56
05:31:08|6346.24
05:31:09|6348.55
05:31:10|6350.22
05:31:11|6355.89
05:31:12|6361.19
05:31:13|6361.83
05:31:14|6363.64
05:31:15|6365.45
05:31:16|6354.2
05:31:17|6356.35
05:31:18|6356.35
05:31:19|6356.35
05:31:20|6356.35
05:31:22|6356.35
05:31:22|6356.35
05:31:23|6361.28
05:31:25|6361.28
05:31:25|6359.27
05:31:27|6359.27
05:31:28|6358.04
05:31:29|6358.04
05:31:30|6358.04
05:31:30|6358.04
05:31:31|6353.22
05:31:33|6353.22
05:31:35|6339.68
05:31:36|6347.59
05:31:38|6347.59
05:31:38|6347.59
05:31:40|6347.59
05:31:42|6347.59
05:31:42|6347.59
05:31:43|6347.59
05:31:45|6337.06
05:31:46|6337.06
05:31:47|6328.9
05:31:48|6328.9
05:31:49|6328.9
05:31:51|6327.75
05:31:52|6327.75
05:31:53|6327.75
05:31:54|6327.75
05:31:55|6327.75
05:31:56|6327.75
05:31:57|6333.08
05:31:57|6337.86
05:31:59|6340.56
05:32:00|6340.56
05:32:01|6340.56
05:32:02|6340.56
05:32:03|6340.56
05:32:04|6337.92
05:32:05|6337.92
05:32:06|6325.96
05:32:07|6322.66
05:32:08|6323.65
05:32:09|6323.65
05:32:10|6323.65
05:32:11|6323.8
05:32:12|6323.8
05:32:13|6323.8
05:32:14|6309.19
05:32:15|6306.45
05:32:16|6302.68
05:32:17|6298.9
05:32:18|6301.92
05:32:19|6300.97
05:32:20|6300.97
05:32:21|6303.42
05:32:22|6303.42
05:32:23|6303.42
05:32:24|6303.42
05:32:26|6299.91
05:32:26|6305.73
05:32:28|6303.71
05:32:29|6303.69
05:32:30|6303.69
05:32:31|6303.69
05:32:32|6303.69
05:32:34|6304.15
05:32:35|6303.84
05:32:37|6303.84
05:32:38|6303.84
05:32:38|6306.25
05:32:39|6306.25
05:32:40|6302.14
05:32:42|6299.96
05:32:43|6299.96
05:32:45|6301.26
05:32:46|6302.34
05:32:48|6306.57
05:32:49|6306.57
05:32:50|6301.17
05:32:51|6301.17
05:32:52|6257.83
05:32:53|6257.83
05:32:54|6293.8
05:32:55|6293.8
05:32:56|6299.6
05:32:58|6293.57
05:32:58|6285.35
05:32:59|6282.35
05:33:00|6282.35
05:33:01|6293.44
05:33:02|6295.75
05:33:03|6295.75
05:33:04|6295.75
05:33:05|6289.87
05:33:06|6289.87
05:33:07|6284.48
05:33:08|6284.48
05:33:09|6276.25
05:33:10|6276.25
05:33:11|6281.37
05:33:12|6280.41
05:33:13|6280.41
05:33:14|6280.41
05:33:15|6277.6
05:33:17|6296.9
05:33:17|6304.05
05:33:19|6297.62
05:33:19|6292.66
05:33:20|6271.59
05:33:21|6271.59
05:33:22|6274.75
05:33:24|6274.75
05:33:25|6274.75
05:33:25|6283.04
05:33:26|6281.7
05:33:28|6275.19
05:33:29|6278.6
05:33:30|6278.6
05:33:31|6278.6
05:33:32|6277.88
05:33:33|6277.88
05:33:34|6277.88
05:33:36|6275.34
05:33:37|6271.95
05:33:38|6271.95
05:33:39|6271.95
05:33:41|6284.34
05:33:41|6290.72
05:33:42|6288.03
05:33:44|6283.69
05:33:45|6283.69
05:33:46|6283.69
05:33:47|6283.69
05:33:48|6283.69
05:33:49|6283.69
05:33:50|6283.69
05:33:51|6283.69
05:33:52|6283.69
05:33:53|6283.69
05:33:54|6279.08
05:33:55|6279.08
05:33:57|6279.08
05:33:59|6279.08
05:34:00|6279.08
05:34:01|6283.07
05:34:01|6283.07
05:34:03|6283.07
05:34:04|6283.07
05:34:04|6283.07
05:34:05|6283.07
05:34:07|6287.71
05:34:08|6287.71
05:34:09|6287.71
05:34:10|6287.71
05:34:11|6287.71
05:34:11|6292.93
05:34:12|6292.93
05:34:13|6292.93
05:34:15|6292.93
05:34:16|6292.93
05:34:17|6292.93
05:34:18|6297.74
05:34:18|6297.74
05:34:20|6297.74
05:34:20|6297.74
05:34:21|6293.92
05:34:22|6289.41
05:34:24|6289.41
05:34:25|6289.41
05:34:25|6289.41
05:34:27|6284.07
05:34:28|6284.07
05:34:29|6284.07
05:34:30|6284.07
05:34:31|6288.97
05:34:32|6287.55
05:34:33|6284.84
05:34:34|6282.73
05:34:35|6281.37
05:34:37|6281.37
05:34:37|6281.37
05:34:38|6281.37
05:34:39|6276.43
05:34:40|6274.75
05:34:41|6274.75
05:34:43|6274.75
05:34:43|6274.75
05:34:44|6274.75
05:34:46|6274.75
05:34:46|6265.09
05:34:47|6265.09
05:34:48|6265.09
05:34:49|6265.09
05:34:50|6265.09
05:34:51|6265.09
05:34:53|6270.67
05:34:53|6270.67
05:34:54|6270.67
05:34:56|6270.67
05:34:57|6270.67
05:34:57|6270.67
05:34:59|6270.67
05:34:59|6270.67
05:35:00|6270.67
05:35:01|6270.67
05:35:02|6265.82
05:35:04|6265.82
05:35:06|6260.64
05:35:07|6263.49
05:35:08|6263.49
05:35:09|6263.49
05:35:10|6263.49
05:35:11|6263.49
05:35:13|6252.39
05:35:14|6252.39
05:35:15|6252.39
05:35:15|6246.01
05:35:17|6245.39
05:35:19|6253.19
05:35:20|6258.11
05:35:21|6258.11
05:35:22|6258.11
05:35:23|6261.73
05:35:24|6268.36
05:35:25|6268.36
05:35:26|6268.36
05:35:27|6268.93
05:35:28|6269.34
05:35:29|6269.34
05:35:30|6269.34
05:35:31|6269.34
05:35:32|6280.19
05:35:33|6276.37
05:35:35|6276.37
05:35:36|6276.37
05:35:37|6288.94
05:35:38|6290.16
05:35:40|6294.14
05:35:42|6294.14
05:35:43|6288.35
05:35:45|6288.35
05:35:47|6288.35
05:35:48|6288.35
05:35:49|6283.71
05:35:51|6283.71
05:35:52|6283.71
05:35:54|6288.41
05:35:55|6288.41
05:35:55|6288.41
05:35:57|6288.41
05:35:58|6288.41
05:35:59|6288.41
05:36:01|6288.41
05:36:02|6288.41
05:36:03|6294.14
05:36:04|6294.14
05:36:04|6294.14
05:36:05|6302.57
05:36:07|6287.8
05:36:08|6293.18
05:36:09|6283.44
05:36:10|6288.79
05:36:11|6284.95
05:36:11|6290.44
05:36:13|6295.71
05:36:14|6290.78
05:36:15|6295.38
05:36:16|6295.38
05:36:17|6291.04
05:36:18|6295.15
05:36:19|6299.08
05:36:20|6299.08
05:36:21|6299.08
05:36:22|6299.08
05:36:23|6307.53
05:36:24|6307.53
05:36:25|6312.01
05:36:26|6314.19
05:36:27|6314.19
05:36:28|6314.19
05:36:29|6316.9
05:36:30|6316.9
05:36:31|6316.9
05:36:32|6323.28
05:36:33|6323.65
05:36:34|6324.22
05:36:35|6320.71
05:36:36|6329.77
05:36:37|6330.32
05:36:38|6326.55
05:36:40|6326.55
05:36:42|6326.55
05:36:42|6325.25
05:36:43|6323.76
05:36:44|6323.76
05:36:45|6317.53
05:36:47|6317.53
05:36:47|6315.02
05:36:49|6315.02
05:36:49|6315.02
05:36:51|6316.61
05:36:52|6316.61
05:36:53|6316.61
05:36:54|6316.61
05:36:55|6316.61
05:36:56|6316.61
05:36:57|6316.61
05:36:58|6311.73
05:36:59|6311.73
05:37:00|6311.73
05:37:01|6313.04
05:37:03|6314.29
05:37:05|6317.62
05:37:05|6326.
05:37:06|6329.35
05:37:07|6329.35
05:37:08|6328.74
05:37:09|6328.74
05:37:10|6328.74
05:37:11|6324.89
05:37:12|6324.74
05:37:14|6324.74
05:37:15|6330.68
05:37:16|6330.68
05:37:17|6335.47
05:37:18|6335.47
05:37:19|6343.82
05:37:20|6343.82
05:37:21|6346.55
05:37:22|6346.55
05:37:23|6342.59
05:37:24|6341.75
05:37:25|6341.75
05:37:26|6341.75
05:37:27|6341.75
05:37:28|6341.75
05:37:29|6341.75
05:37:30|6341.75
05:37:31|6341.75
05:37:32|6341.75
05:37:33|6329.24
05:37:34|6329.24
05:37:35|6329.24
05:37:36|6320.73
05:37:37|6321.84
05:37:39|6323.44
05:37:40|6323.44
05:37:42|6323.29
05:37:43|6323.29
05:37:44|6317.13
05:37:45|6317.13
05:37:46|6317.13
05:37:46|6317.13
05:37:47|6316.2
05:37:49|6316.2
05:37:50|6316.2
05:37:51|6316.2
05:37:52|6316.2
05:37:53|6316.2
05:37:54|6316.2
05:37:55|6309.27
05:37:55|6309.27
05:37:58|6309.42
05:37:58|6309.42
05:37:59|6309.42
05:38:00|6307.16
05:38:01|6307.16
05:38:03|6301.17
05:38:04|6304.82
05:38:06|6309.04
05:38:06|6309.04
05:38:08|6321.42
05:38:09|6321.17
05:38:10|6321.16
05:38:11|6321.16
05:38:12|6321.16
05:38:12|6317.73
05:38:14|6317.73
05:38:14|6317.73
05:38:15|6317.73
05:38:16|6317.73
05:38:18|6322.24
05:38:19|6322.81
05:38:20|6322.81
05:38:21|6322.81
05:38:22|6322.81
05:38:23|6322.81
05:38:24|6322.81
05:38:25|6322.81
05:38:26|6322.81
05:38:27|6322.81
05:38:28|6322.81
05:38:29|6320.6
05:38:30|6315.13
05:38:31|6315.13
05:38:32|6315.13
05:38:33|6315.13
05:38:34|6316.05
05:38:35|6312.97
05:38:36|6312.97
05:38:37|6312.97
05:38:38|6318.92
05:38:39|6325.8
05:38:41|6325.8
05:38:43|6325.8
05:38:44|6325.8
05:38:44|6325.8
05:38:46|6325.8
05:38:47|6333.08
05:38:48|6333.08
05:38:50|6333.08
05:38:51|6333.08
05:38:52|6337.91
05:38:53|6337.91
05:38:54|6337.91
05:38:55|6337.91
05:38:56|6341.68
05:38:57|6341.68
05:38:58|6341.68
05:38:59|6341.68
05:39:00|6341.68
05:39:01|6341.68
05:39:02|6341.68
05:39:03|6336.61
05:39:04|6335.22
05:39:05|6335.22
05:39:06|6335.22
05:39:08|6335.22
05:39:09|6335.22
05:39:10|6335.22
05:39:11|6335.22
05:39:12|6326.87
05:39:13|6326.87
05:39:14|6326.87
05:39:15|6326.87
05:39:16|6326.87
05:39:17|6330.99
05:39:18|6330.99
05:39:19|6330.99
05:39:20|6327.65
05:39:21|6331.53
05:39:22|6331.53
05:39:23|6331.53
05:39:24|6331.53
05:39:25|6331.53
05:39:26|6327.39
05:39:27|6326.97
05:39:29|6326.97
05:39:29|6326.97
05:39:30|6327.7
05:39:31|6326.97
05:39:33|6326.97
05:39:34|6329.15
05:39:36|6329.15
05:39:36|6329.15
05:39:37|6329.15
05:39:39|6329.15
05:39:40|6329.15
05:39:42|6327.85
05:39:43|6330.08
05:39:44|6330.08
05:39:45|6330.08
05:39:46|6330.08
05:39:47|6330.08
05:39:48|6330.08
05:39:49|6330.08
05:39:50|6330.08
05:39:51|6326.51
05:39:52|6326.51
05:39:53|6326.51
05:39:54|6326.51
05:39:56|6326.51
05:39:56|6326.51
05:39:57|6326.51
05:39:58|6326.51
05:40:00|6326.51
05:40:01|6326.51
05:40:02|6326.51
05:40:04|6323.67
05:40:05|6323.67
05:40:07|6323.67
05:40:08|6325.01
05:40:09|6325.01
05:40:10|6329.88
05:40:11|6329.88
05:40:12|6331.22
05:40:13|6331.22
05:40:15|6337.83
05:40:16|6340.16
05:40:18|6340.16
05:40:19|6339.12
05:40:20|6335.92
05:40:21|6335.92
05:40:22|6335.92
05:40:23|6335.92
05:40:24|6335.92
05:40:25|6335.92
05:40:26|6335.92
05:40:27|6335.92
05:40:29|6335.92
05:40:29|6335.92
05:40:30|6335.92
05:40:31|6335.92
05:40:32|6335.92
05:40:34|6335.92
05:40:35|6333.85
05:40:35|6333.85
05:40:36|6333.85
05:40:37|6333.85
05:40:39|6333.85
05:40:40|6333.85
05:40:40|6333.85
05:40:42|6333.85
05:40:43|6333.85
05:40:43|6333.85
05:40:44|6336.9
05:40:47|6336.49
05:40:48|6336.49
05:40:49|6336.49
05:40:50|6335.97
05:40:52|6335.97
05:40:52|6335.97
05:40:54|6337.97
05:40:55|6337.97
05:40:56|6337.97
05:40:57|6337.97
05:40:58|6337.97
05:40:59|6337.97
05:41:00|6337.97
05:41:01|6337.97
05:41:02|6337.97
05:41:04|6337.97
05:41:04|6337.97
05:41:05|6337.97
05:41:07|6344.63
05:41:08|6344.63
05:41:10|6353.98
05:41:10|6354.48
05:41:11|6354.48
05:41:12|6353.83
05:41:14|6351.27
05:41:14|6351.27
05:41:15|6351.27
05:41:16|6351.27
05:41:17|6361.07
05:41:19|6361.07
05:41:20|6367.74
05:41:21|6372.47
05:41:22|6373.32
05:41:23|6368.08
05:41:24|6366.55
05:41:25|6362.
05:41:26|6353.43
05:41:27|6353.43
05:41:28|6353.43
05:41:29|6353.43
05:41:30|6353.43
05:41:31|6350.43
05:41:32|6350.43
05:41:33|6350.43
05:41:34|6345.82
05:41:36|6345.82
05:41:36|6348.07
05:41:37|6348.07
05:41:38|6348.07
05:41:40|6348.07
05:41:40|6348.07
05:41:42|6348.07
05:41:43|6341.89
05:41:45|6341.89
05:41:46|6341.89
05:41:47|6341.89
05:41:48|6341.89
05:41:49|6340.45
05:41:50|6340.45
05:41:51|6340.45
05:41:52|6341.99
05:41:54|6341.99
05:41:55|6341.99
05:41:56|6341.99
05:41:58|6346.1
05:41:58|6344.19
05:41:59|6344.19
05:42:00|6343.11
05:42:01|6340.78
05:42:03|6340.78
05:42:04|6348.85
05:42:05|6353.09
05:42:07|6357.13
05:42:07|6357.13
05:42:09|6357.13
05:42:11|6357.13
05:42:12|6354.27
05:42:13|6358.02
05:42:13|6359.74
05:42:14|6359.74
05:42:15|6359.74
05:42:16|6365.66
05:42:18|6365.66
05:42:18|6365.66
05:42:19|6375.04
05:42:20|6375.04
05:42:21|6369.97
05:42:23|6369.97
05:42:23|6369.41
05:42:25|6369.41
05:42:26|6370.67
05:42:27|6370.67
05:42:28|6371.03
05:42:29|6371.03
05:42:30|6371.03
05:42:31|6366.41
05:42:31|6361.88
05:42:32|6361.88
05:42:33|6361.88
05:42:34|6354.38
05:42:36|6350.04
05:42:36|6347.87
05:42:38|6347.87
05:42:38|6356.93
05:42:40|6356.93
05:42:41|6356.93
05:42:41|6363.17
05:42:42|6361.75
05:42:44|6362.8
05:42:45|6357.79
05:42:46|6357.79
05:42:47|6357.79
05:42:48|6359.87
05:42:49|6360.42
05:42:50|6360.42
05:42:51|6360.42
05:42:52|6360.42
05:42:54|6360.42
05:42:54|6360.42
05:42:56|6360.42
05:42:57|6360.42
05:42:58|6357.96
05:42:59|6361.68
05:43:00|6361.68
05:43:02|6361.68
05:43:02|6361.68
05:43:03|6357.31
05:43:04|6358.01
05:43:05|6358.01
05:43:06|6353.81
05:43:07|6353.81
05:43:09|6352.13
05:43:11|6352.13
05:43:12|6352.13
05:43:13|6353.47
05:43:14|6353.47
05:43:15|6353.47
05:43:16|6353.47
05:43:17|6353.6
05:43:18|6353.6
05:43:19|6353.6
05:43:20|6353.6
05:43:21|6353.6
05:43:22|6353.6
05:43:23|6353.6
05:43:24|6353.6
05:43:25|6353.6
05:43:26|6353.6
05:43:27|6353.6
05:43:28|6353.6
05:43:29|6353.6
05:43:31|6353.6
05:43:32|6353.6
05:43:33|6353.6
05:43:34|6353.6
05:43:35|6347.56
05:43:36|6347.56
05:43:37|6347.56
05:43:38|6348.03
05:43:40|6348.09
05:43:41|6348.09
05:43:42|6348.09
05:43:43|6348.09
05:43:44|6348.09
05:43:46|6346.54
05:43:47|6346.54
05:43:49|6345.43
05:43:50|6345.43
05:43:51|6345.43
05:43:52|6344.92
05:43:53|6346.79
05:43:55|6346.79
05:43:56|6346.79
05:43:57|6346.98
05:43:57|6346.98
05:43:59|6346.98
05:43:59|6346.98
05:44:00|6346.98
05:44:02|6346.98
05:44:03|6346.98
05:44:04|6342.96
05:44:05|6342.96
05:44:06|6342.96
05:44:07|6342.96
05:44:08|6342.96
05:44:09|6342.96
05:44:10|6342.96
05:44:11|6343.9
05:44:13|6346.82
05:44:13|6346.82
05:44:14|6346.82
05:44:15|6344.58
05:44:16|6344.58
05:44:18|6344.58
05:44:19|6344.58
05:44:20|6344.58
05:44:21|6344.58
05:44:22|6344.58
05:44:23|6344.58
05:44:24|6344.58
05:44:25|6344.58
05:44:26|6345.58
05:44:27|6345.58
05:44:28|6345.58
05:44:29|6345.58
05:44:31|6345.58
05:44:32|6345.58
05:44:33|6343.74
05:44:34|6343.74
05:44:35|6343.74
05:44:36|6343.74
05:44:37|6343.74
05:44:38|6344.05
05:44:39|6344.05
05:44:40|6344.05
05:44:41|6344.05
05:44:42|6344.28
05:44:43|6346.68
05:44:44|6345.42
05:44:45|6345.42
05:44:46|6345.42
05:44:47|6345.42
05:44:49|6345.42
05:44:51|6345.42
05:44:51|6345.42
05:44:52|6345.42
05:44:53|6345.42
05:44:55|6340.43
05:44:56|6340.43
05:44:57|6340.43
05:44:58|6340.43
05:44:59|6340.43
05:45:01|6338.3
05:45:01|6339.95
05:45:03|6339.95
05:45:04|6339.95
05:45:05|6336.67
05:45:06|6337.63
05:45:08|6337.63
05:45:09|6334.98
05:45:10|6334.98
05:45:11|6334.98
05:45:12|6340.46
05:45:13|6346.73
05:45:14|6353.59
05:45:15|6353.59
05:45:16|6353.59
05:45:17|6352.74
05:45:18|6349.76
05:45:19|6350.97
05:45:20|6353.45
05:45:21|6353.45
05:45:22|6353.45
05:45:23|6353.45
05:45:24|6353.45
05:45:25|6353.45
05:45:26|6353.45
05:45:27|6353.45
05:45:28|6353.45
05:45:29|6353.45
05:45:30|6353.45
05:45:31|6353.45
05:45:32|6349.3
05:45:33|6349.3
05:45:34|6345.54
05:45:35|6345.54
05:45:36|6339.9
05:45:37|6339.9
05:45:38|6339.9
05:45:39|6339.9
05:45:40|6339.9
05:45:41|6339.9
05:45:42|6338.92
05:45:43|6338.92
05:45:44|6338.92
05:45:46|6338.92
05:45:47|6337.
05:45:48|6337.
05:45:49|6332.37
05:45:51|6328.52
05:45:51|6328.52
05:45:53|6328.52
05:45:54|6328.52
05:45:55|6328.35
05:45:57|6328.35
05:45:58|6328.35
05:45:58|6328.35
05:46:00|6328.35
05:46:01|6328.35
05:46:02|6328.35
05:46:02|6321.89
05:46:04|6321.89
05:46:06|6325.68
05:46:06|6325.68
05:46:07|6332.56
05:46:08|6327.75
05:46:09|6327.75
05:46:10|6328.62
05:46:11|6328.62
05:46:12|6328.62
05:46:14|6328.15
05:46:16|6328.15
05:46:17|6328.15
05:46:17|6328.15
05:46:18|6328.15
05:46:20|6328.15
05:46:21|6328.15
05:46:21|6328.15
05:46:22|6328.15
05:46:24|6328.15
05:46:25|6327.5
05:46:25|6327.5
05:46:26|6327.5
05:46:28|6316.37
05:46:29|6311.56
05:46:30|6311.56
05:46:31|6311.56
05:46:32|6311.56
05:46:34|6314.43
05:46:34|6314.43
05:46:36|6316.14
05:46:36|6312.34
05:46:38|6312.34
05:46:39|6315.16
05:46:39|6315.16
05:46:40|6317.06
05:46:42|6317.06
05:46:43|6317.06
05:46:43|6317.06
05:46:45|6317.06
05:46:46|6320.44
05:46:48|6320.44
05:46:48|6320.44
05:46:49|6320.44
05:46:50|6320.44
05:46:51|6320.44
05:46:53|6318.55
05:46:54|6318.55
05:46:56|6318.55
05:46:57|6318.99
05:46:58|6318.99
05:46:58|6318.99
05:47:00|6318.99
05:47:02|6318.99
05:47:04|6320.85
05:47:04|6320.85
05:47:05|6318.86
05:47:06|6318.86
05:47:07|6318.86
05:47:08|6318.86
05:47:09|6318.86
05:47:10|6318.86
05:47:11|6318.86
05:47:12|6318.86
05:47:13|6318.86
05:47:15|6312.62
05:47:16|6312.62
05:47:18|6312.62
05:47:19|6312.62
05:47:20|6312.62
05:47:21|6315.69
05:47:22|6317.67
05:47:24|6317.67
05:47:25|6317.67
05:47:26|6317.67
05:47:28|6317.67
05:47:28|6317.67
05:47:30|6317.67
05:47:32|6317.67
05:47:32|6317.67
05:47:35|6317.67
05:47:35|6317.67
05:47:37|6317.67
05:47:38|6317.67
05:47:39|6325.96
05:47:40|6325.96
05:47:41|6332.44
05:47:42|6332.44
05:47:43|6332.44
05:47:44|6332.44
05:47:45|6335.83
05:47:46|6335.83
05:47:48|6349.85
05:47:50|6353.52
05:47:50|6350.48
05:47:53|6354.35
05:47:54|6347.18
05:47:56|6347.18
05:47:57|6347.18
05:47:58|6347.18
05:48:00|6347.18
05:48:01|6347.18
05:48:01|6347.18
05:48:03|6347.18
05:48:04|6347.18
05:48:06|6360.42
05:48:08|6360.42
05:48:08|6360.42
05:48:10|6371.36
05:48:10|6371.36
05:48:12|6367.89
05:48:13|6367.58
05:48:14|6374.89
05:48:14|6374.56
05:48:16|6387.
05:48:16|6389.7
05:48:18|6388.61
05:48:18|6388.61
05:48:20|6388.61
05:48:21|6388.61
05:48:22|6388.61
05:48:23|6388.61
05:48:24|6394.33
05:48:24|6392.97
05:48:25|6392.97
05:48:26|6385.56
05:48:27|6385.56
05:48:29|6375.69
05:48:30|6375.69
05:48:31|6386.41
05:48:32|6390.79
05:48:33|6390.79
05:48:34|6390.08
05:48:35|6390.08
05:48:36|6390.08
05:48:37|6390.08
05:48:38|6390.08
05:48:39|6390.08
05:48:40|6389.69
05:48:41|6389.69
05:48:42|6374.65
05:48:43|6382.01
05:48:44|6382.01
05:48:45|6389.24
05:48:46|6389.24
05:48:47|6395.22
05:48:49|6401.34
05:48:50|6401.34
05:48:52|6401.34
05:48:53|6401.34
05:48:54|6401.34
05:48:55|6401.34
05:48:57|6401.34
05:48:58|6401.34
05:49:00|6401.34
05:49:01|6401.34
05:49:01|6401.34
05:49:03|6401.34
05:49:05|6389.46
05:49:06|6396.67
05:49:07|6392.63
05:49:08|6389.12
05:49:09|6388.85
05:49:10|6384.25
05:49:11|6384.25
05:49:12|6378.81
05:49:13|6378.81
05:49:14|6382.08
05:49:15|6382.08
05:49:16|6382.08
05:49:17|6381.2
05:49:18|6377.66
05:49:19|6382.61
05:49:21|6383.65
05:49:22|6383.02
05:49:23|6383.02
05:49:24|6383.02
05:49:25|6383.02
05:49:25|6383.02
05:49:27|6383.7
05:49:27|6383.7
05:49:29|6383.7
05:49:30|6383.7
05:49:31|6383.7
05:49:32|6383.7
05:49:33|6383.7
05:49:33|6380.
05:49:35|6377.33
05:49:36|6381.38
05:49:36|6381.38
05:49:38|6381.38
05:49:39|6381.38
05:49:39|6375.3
05:49:41|6375.3
05:49:42|6375.37
05:49:42|6375.37
05:49:44|6375.37
05:49:45|6375.37
05:49:46|6375.37
05:49:47|6373.69
05:49:48|6373.69
05:49:49|6373.69
05:49:50|6373.69
05:49:52|6373.69
05:49:53|6373.69
05:49:54|6373.69
05:49:55|6373.69
05:49:56|6373.69
05:49:57|6373.69
05:49:58|6373.45
05:49:59|6373.45
05:50:00|6373.45
05:50:02|6373.58
05:50:03|6373.58
05:50:04|6372.06
05:50:05|6372.06
05:50:06|6372.06
05:50:07|6372.06
05:50:08|6372.06
05:50:10|6372.06
05:50:11|6372.06
05:50:12|6372.06
05:50:12|6372.06
05:50:14|6372.06
05:50:15|6372.06
05:50:16|6356.17
05:50:17|6356.17
05:50:19|6355.99
05:50:19|6355.99
05:50:21|6355.99
05:50:21|6362.3
05:50:22|6362.3
05:50:24|6361.52
05:50:24|6362.29
05:50:26|6362.29
05:50:27|6361.01
05:50:27|6361.99
05:50:29|6361.99
05:50:30|6361.92
05:50:30|6361.92
05:50:31|6361.92
05:50:33|6361.92
05:50:33|6372.39
05:50:34|6378.14
05:50:35|6378.14
05:50:37|6378.14
05:50:38|6378.14
05:50:39|6378.14
05:50:40|6378.14
05:50:40|6378.14
05:50:41|6378.14
05:50:43|6389.25
05:50:43|6389.25
05:50:45|6389.25
05:50:46|6389.25
05:50:47|6389.25
05:50:48|6389.25
05:50:49|6398.95
05:50:51|6398.95
05:50:51|6400.
05:50:53|6400.
05:50:55|6400.
05:50:55|6400.
05:50:56|6400.
05:50:58|6400.5
05:50:59|6400.5
05:51:00|6400.5
05:51:01|6400.5
05:51:03|6399.83
05:51:05|6398.64
05:51:06|6398.64
05:51:07|6390.73
05:51:08|6390.73
05:51:09|6390.73
05:51:10|6390.73
05:51:11|6390.73
05:51:12|6390.73
05:51:13|6390.73
05:51:14|6390.73
05:51:16|6386.75
05:51:16|6386.75
05:51:18|6386.75
05:51:19|6386.75
05:51:20|6386.75
05:51:21|6386.75
05:51:23|6386.75
05:51:23|6386.75
05:51:25|6386.75
05:51:26|6386.75
05:51:27|6386.75
05:51:28|6386.75
05:51:28|6386.75
05:51:30|6386.75
05:51:31|6386.75
05:51:31|6386.75
05:51:33|6386.75
05:51:33|6386.75
05:51:34|6386.75
05:51:36|6386.75
05:51:36|6386.75
05:51:38|6386.75
05:51:39|6386.75
05:51:39|6386.75
05:51:40|6386.75
05:51:42|6386.75
05:51:42|6386.75
05:51:43|6386.75
05:51:45|6386.75
05:51:46|6386.75
05:51:47|6386.75
05:51:48|6386.75
05:51:49|6386.75
05:51:50|6386.75
05:51:51|6386.75
05:51:53|6376.4
05:51:54|6376.4
05:51:56|6376.4
05:51:58|6376.4
05:51:59|6376.4
05:51:59|6376.4
05:52:01|6376.4
05:52:02|6376.4
05:52:03|6372.66
05:52:04|6372.66
05:52:05|6371.36
05:52:06|6371.36
05:52:07|6371.36
05:52:08|6371.36
05:52:09|6371.36
05:52:10|6371.36
05:52:11|6371.36
05:52:12|6371.36
05:52:13|6377.97
05:52:14|6377.97
05:52:15|6377.97
05:52:16|6377.97
05:52:17|6377.97
05:52:19|6383.73
05:52:20|6383.73
05:52:20|6383.73
05:52:22|6383.73
05:52:23|6383.73
05:52:23|6383.73
05:52:25|6383.73
05:52:26|6383.73
05:52:26|6383.73
05:52:28|6383.73
05:52:29|6383.73
05:52:30|6383.73
05:52:31|6383.73
05:52:32|6383.73
05:52:33|6383.73
05:52:34|6383.73
05:52:35|6383.73
05:52:36|6383.73
05:52:37|6383.73
05:52:39|6383.73
05:52:39|6376.67
05:52:40|6378.91
05:52:42|6378.91
05:52:43|6378.91
05:52:44|6378.91
05:52:45|6378.91
05:52:46|6378.91
05:52:47|6378.91
05:52:48|6378.91
05:52:49|6378.91
05:52:50|6378.91
05:52:50|6378.91
05:52:52|6367.14
05:52:52|6365.58
05:52:55|6361.32
05:52:55|6361.32
05:52:56|6361.32
05:52:58|6361.32
05:52:59|6356.92
05:53:01|6356.92
05:53:02|6356.92
05:53:03|6356.92
05:53:05|6356.92
05:53:06|6356.92
05:53:07|6356.92
05:53:08|6350.6
05:53:10|6350.6
05:53:11|6347.49
05:53:12|6347.18
05:53:13|6344.29
05:53:13|6344.29
05:53:15|6344.29
05:53:16|6344.29
05:53:17|6354.41
05:53:17|6354.41
05:53:19|6354.41
05:53:20|6356.39
05:53:20|6356.39
05:53:22|6356.39
05:53:23|6356.39
05:53:24|6356.39
05:53:25|6356.39
05:53:26|6355.78
05:53:27|6355.78
05:53:27|6355.78
05:53:29|6355.78
05:53:30|6363.11
05:53:30|6363.11
05:53:32|6363.11
05:53:33|6368.83
05:53:34|6368.83
05:53:35|6359.13
05:53:37|6359.13
05:53:37|6359.13
05:53:39|6359.13
05:53:39|6359.13
05:53:40|6359.13
05:53:41|6359.13
05:53:42|6359.13
05:53:44|6359.13
05:53:44|6359.13
05:53:45|6345.21
05:53:47|6344.5
05:53:47|6344.5
05:53:48|6350.25
05:53:49|6350.25
05:53:51|6350.25
05:53:52|6350.91
05:53:52|6350.91
05:53:54|6350.91
05:53:56|6350.91
05:53:57|6350.91
05:53:58|6350.91
05:54:00|6350.91
05:54:01|6351.66
05:54:02|6351.66
05:54:03|6351.66
05:54:05|6351.66
05:54:06|6351.66
05:54:07|6351.66
05:54:08|6351.66
05:54:09|6355.71
05:54:10|6357.41
05:54:12|6355.65
05:54:12|6355.65
05:54:13|6355.65
05:54:15|6355.65
05:54:16|6355.65
05:54:17|6355.65
05:54:18|6355.65
05:54:20|6349.29
05:54:21|6349.29
05:54:22|6349.29
05:54:23|6349.29
05:54:23|6349.29
05:54:25|6341.33
05:54:25|6339.85
05:54:27|6339.85
05:54:27|6335.
05:54:29|6335.
05:54:30|6335.
05:54:31|6335.
05:54:32|6335.
05:54:32|6335.
05:54:33|6335.
05:54:35|6335.
05:54:36|6335.
05:54:36|6335.
05:54:37|6335.
05:54:38|6335.
05:54:39|6335.
05:54:40|6335.
05:54:41|6335.
05:54:42|6335.
05:54:43|6335.
05:54:44|6335.
05:54:47|6339.38
05:54:47|6342.62
05:54:48|6345.03
05:54:50|6345.03
05:54:50|6345.03
05:54:51|6345.03
05:54:52|6340.47
05:54:53|6340.47
05:54:55|6340.47
05:54:56|6340.47
05:54:57|6340.47
05:54:58|6340.47
05:55:00|6340.47
05:55:01|6358.19
05:55:03|6358.19
05:55:04|6347.85
05:55:05|6347.85
05:55:07|6347.85
05:55:08|6347.85
05:55:09|6347.85
05:55:09|6347.85
05:55:11|6347.85
05:55:11|6348.69
05:55:13|6348.69
05:55:14|6348.69
05:55:15|6348.69
05:55:16|6348.69
05:55:17|6348.69
05:55:18|6348.69
05:55:19|6348.69
05:55:20|6341.86
05:55:21|6341.86
05:55:23|6341.86
05:55:24|6341.86
05:55:26|6344.03
05:55:27|6344.39
05:55:28|6344.39
05:55:29|6344.39
05:55:30|6344.39
05:55:31|6339.43
05:55:32|6339.43
05:55:33|6339.43
05:55:34|6339.43
05:55:35|6339.43
05:55:36|6339.31
05:55:37|6339.31
05:55:38|6339.31
05:55:39|6339.31
05:55:40|6341.13
05:55:41|6341.13
05:55:42|6339.43
05:55:43|6339.43
05:55:44|6339.43
05:55:45|6339.43
05:55:46|6339.43
05:55:47|6326.34
05:55:48|6326.33
05:55:49|6326.33
05:55:50|6326.33
05:55:51|6326.33
05:55:52|6326.33
05:55:53|6326.33
05:55:54|6326.33
05:55:55|6326.33
05:55:57|6330.92
05:55:58|6330.92
05:55:59|6334.46
05:56:01|6330.27
05:56:02|6330.27
05:56:04|6330.27
05:56:04|6330.27
05:56:06|6330.27
05:56:08|6330.27
05:56:09|6330.27
05:56:10|6330.27
05:56:11|6330.27
05:56:12|6330.55
05:56:13|6330.55
05:56:14|6330.55
05:56:15|6330.55
05:56:16|6330.55
05:56:18|6330.55
05:56:19|6330.55
05:56:20|6330.55
05:56:20|6334.2
05:56:22|6333.79
05:56:23|6333.79
05:56:24|6333.79
05:56:26|6329.88
05:56:26|6325.98
05:56:27|6327.83
05:56:29|6327.83
05:56:29|6327.83
05:56:31|6327.83
05:56:32|6327.83
05:56:33|6327.83
05:56:34|6327.83
05:56:35|6327.83
05:56:36|6327.83
05:56:37|6327.83
05:56:38|6327.83
05:56:39|6330.99
05:56:40|6330.99
05:56:41|6330.99
05:56:42|6330.99
05:56:43|6330.99
05:56:44|6330.99
05:56:45|6330.99
05:56:46|6330.99
05:56:47|6330.99
05:56:48|6336.55
05:56:49|6336.55
05:56:50|6336.81
05:56:51|6336.81
05:56:52|6336.81
05:56:53|6336.81
05:56:54|6336.81
05:56:55|6336.81
05:56:56|6336.81
05:56:58|6336.81
05:57:00|6336.81
05:57:00|6338.81
05:57:02|6335.6
05:57:03|6335.6
05:57:03|6335.6
05:57:05|6335.6
05:57:06|6335.6
05:57:07|6335.6
05:57:09|6335.45
05:57:09|6335.45
05:57:11|6335.45
05:57:12|6335.45
05:57:14|6335.45
05:57:14|6335.45
05:57:15|6335.45
05:57:17|6333.9
05:57:18|6330.35
05:57:19|6330.35
05:57:20|6330.35
05:57:21|6330.35
05:57:22|6330.35
05:57:24|6330.35
05:57:24|6330.38
05:57:26|6330.38
05:57:27|6330.38
05:57:29|6330.38
05:57:29|6330.38
05:57:31|6330.38
05:57:31|6330.38
05:57:32|6330.38
05:57:34|6330.38
05:57:35|6330.38
05:57:36|6330.38
05:57:37|6330.38
05:57:38|6330.38
05:57:40|6330.38
05:57:41|6330.38
05:57:41|6330.38
05:57:43|6330.38
05:57:43|6330.38
05:57:44|6330.38
05:57:45|6330.38
05:57:46|6330.38
05:57:47|6330.38
05:57:49|6330.38
05:57:49|6349.51
05:57:51|6348.18
05:57:52|6347.4
05:57:52|6347.4
05:57:53|6347.4
05:57:54|6347.4
05:57:55|6347.4
05:57:57|6347.4
05:57:57|6347.4
05:57:58|6339.7
05:57:59|6339.7
05:58:00|6339.7
05:58:02|6337.11
05:58:03|6329.77
05:58:04|6329.56
05:58:05|6329.56
05:58:07|6332.2
05:58:08|6332.2
05:58:10|6332.2
05:58:10|6332.2
05:58:11|6338.36
05:58:13|6338.36
05:58:14|6338.36
05:58:15|6338.36
05:58:16|6338.36
05:58:17|6338.36
05:58:19|6338.36
05:58:20|6338.36
05:58:21|6338.36
05:58:22|6331.27
05:58:23|6331.27
05:58:24|6331.27
05:58:25|6331.27
05:58:26|6331.27
05:58:27|6328.3
05:58:28|6328.3
05:58:29|6328.3
05:58:30|6328.3
05:58:31|6324.58
05:58:32|6324.58
05:58:33|6324.58
05:58:34|6324.58
05:58:35|6324.58
05:58:37|6326.51
05:58:37|6326.51
05:58:38|6326.2
05:58:39|6326.2
05:58:40|6326.2
05:58:42|6326.2
05:58:42|6324.55
05:58:43|6324.55
05:58:44|6322.23
05:58:45|6323.01
05:58:46|6323.01
05:58:47|6323.01
05:58:48|6323.01
05:58:49|6323.01
05:58:50|6323.01
05:58:51|6322.13
05:58:53|6321.97
05:58:54|6321.97
05:58:55|6321.97
05:58:56|6321.97
05:58:57|6321.97
05:58:58|6321.97
05:58:59|6321.97
05:59:01|6337.6
05:59:02|6340.08
05:59:03|6336.92
05:59:04|6341.89
05:59:06|6341.89
05:59:07|6346.08
05:59:08|6346.08
05:59:09|6346.08
05:59:10|6346.08
05:59:11|6346.08
05:59:11|6346.08
05:59:13|6346.08
05:59:13|6346.08
05:59:15|6346.08
05:59:16|6345.67
05:59:17|6345.67
05:59:18|6342.8
05:59:19|6342.8
05:59:20|6342.8
05:59:20|6339.91
05:59:22|6339.91
05:59:23|6339.91
05:59:24|6339.91
05:59:25|6340.11
05:59:25|6340.11
05:59:26|6340.11
05:59:28|6340.11
05:59:28|6340.11
05:59:29|6340.11
05:59:31|6340.54
05:59:32|6340.54
05:59:32|6340.54
05:59:34|6340.54
05:59:35|6340.54
05:59:35|6340.54
05:59:37|6340.54
05:59:37|6341.99
05:59:38|6341.99
05:59:40|6341.99
05:59:40|6344.89
05:59:42|6347.22
05:59:43|6347.22
05:59:44|6351.36
05:59:45|6353.58
05:59:46|6355.08
05:59:46|6355.08
05:59:48|6356.61
05:59:49|6356.61
05:59:50|6356.61
05:59:51|6356.61
05:59:52|6356.61
05:59:53|6356.61
05:59:54|6356.61
05:59:54|6356.61
05:59:56|6356.61
05:59:57|6356.61
05:59:57|6356.61
05:59:59|6356.61
06:00:01|6356.61
06:00:02|6356.61
06:00:04|6343.44
06:00:05|6343.44
06:00:05|6343.44
06:00:07|6343.44
06:00:08|6339.52
06:00:10|6339.52
06:00:11|6339.6
06:00:12|6339.6
06:00:13|6339.6
06:00:14|6339.6
06:00:15|6338.32
06:00:16|6344.68
06:00:17|6344.68
06:00:18|6349.17
06:00:19|6349.17
06:00:20|6349.17
06:00:21|6349.17
06:00:23|6349.17
06:00:25|6349.17
06:00:26|6351.69
06:00:27|6351.69
06:00:28|6351.69
06:00:29|6355.68
06:00:29|6351.85
06:00:31|6349.76
06:00:31|6349.76
06:00:32|6349.76
06:00:34|6349.76
06:00:35|6349.76
06:00:36|6349.76
06:00:37|6349.76
06:00:38|6349.76
06:00:39|6349.76
06:00:39|6348.65
06:00:41|6348.65
06:00:41|6339.57
06:00:43|6337.69
06:00:44|6337.69
06:00:44|6337.69
06:00:45|6337.69
06:00:47|6334.48
06:00:47|6334.48
06:00:49|6331.18
06:00:50|6331.19
06:00:51|6323.65
06:00:52|6323.65
06:00:53|6323.65
06:00:54|6331.19
06:00:55|6331.19
06:00:56|6331.19
06:00:57|6331.19
06:00:58|6331.19
06:00:59|6331.19
06:01:00|6330.71
06:01:01|6331.66
06:01:03|6330.88
06:01:04|6330.88
06:01:05|6330.88
06:01:07|6330.88
06:01:09|6329.45
06:01:10|6321.88
06:01:11|6321.88
06:01:12|6321.88
06:01:14|6321.88
06:01:16|6321.88
06:01:16|6321.88
06:01:17|6321.88
06:01:18|6321.88
06:01:20|6321.88
06:01:21|6318.21
06:01:23|6315.92
06:01:24|6315.92
06:01:25|6315.92
06:01:26|6315.92
06:01:27|6315.07
06:01:28|6315.07
06:01:29|6315.07
06:01:30|6315.07
06:01:31|6311.33
06:01:32|6311.33
06:01:33|6311.33
06:01:34|6307.91
06:01:35|6307.91
06:01:36|6309.26
06:01:37|6309.26
06:01:38|6309.26
06:01:39|6309.26
06:01:40|6309.26
06:01:41|6309.26
06:01:42|6309.26
06:01:43|6309.26
06:01:44|6317.29
06:01:45|6323.02
06:01:46|6328.38
06:01:47|6329.7
06:01:48|6329.7
06:01:49|6329.7
06:01:50|6329.7
06:01:51|6329.7
06:01:52|6329.7
06:01:53|6329.7
06:01:54|6329.7
06:01:55|6336.95
06:01:56|6336.95
06:01:57|6336.95
06:01:58|6336.95
06:01:59|6336.95
06:02:00|6336.95
06:02:02|6336.95
06:02:03|6336.95
06:02:05|6341.5
06:02:07|6341.5
06:02:08|6341.5
06:02:09|6341.5
06:02:10|6340.92
06:02:11|6340.92
06:02:12|6337.35
06:02:13|6337.35
06:02:14|6337.35
06:02:15|6337.35
06:02:16|6337.35
06:02:17|6337.35
06:02:18|6337.35
06:02:19|6337.35
06:02:20|6337.35
06:02:21|6337.35
06:02:22|6339.05
06:02:23|6339.05
06:02:24|6339.05
06:02:26|6330.99
06:02:26|6330.99
06:02:27|6330.99
06:02:28|6330.99
06:02:30|6330.99
06:02:31|6330.99
06:02:32|6330.99
06:02:33|6330.99
06:02:34|6330.99
06:02:35|6330.99
06:02:35|6330.99
06:02:36|6330.99
06:02:38|6330.99
06:02:38|6330.99
06:02:39|6330.99
06:02:41|6330.99
06:02:41|6330.99
06:02:42|6330.99
06:02:44|6330.99
06:02:46|6330.99
06:02:47|6337.35
06:02:48|6337.35
06:02:49|6337.35
06:02:49|6335.6
06:02:50|6335.6
06:02:52|6335.6
06:02:53|6335.6
06:02:54|6335.6
06:02:54|6335.6
06:02:55|6335.6
06:02:57|6335.6
06:02:57|6335.6
06:02:59|6335.6
06:03:00|6335.6
06:03:01|6335.6
06:03:02|6335.6
06:03:03|6335.6
06:03:04|6335.6
06:03:06|6335.6
06:03:07|6345.65
06:03:08|6345.65
06:03:09|6345.65
06:03:11|6345.65
06:03:12|6344.77
06:03:13|6344.77
06:03:14|6345.84
06:03:16|6345.84
06:03:18|6345.84
06:03:18|6345.84
06:03:20|6358.58
06:03:21|6359.77
06:03:23|6360.23
06:03:24|6362.73
06:03:25|6362.73
06:03:26|6362.73
06:03:27|6362.73
06:03:28|6362.73
06:03:29|6362.73
06:03:30|6368.93
06:03:31|6368.93
06:03:32|6368.93
06:03:33|6368.93
06:03:34|6368.93
06:03:35|6368.93
06:03:37|6368.93
06:03:37|6368.93
06:03:39|6368.93
06:03:40|6368.93
06:03:41|6366.19
06:03:42|6366.17
06:03:43|6365.19
06:03:44|6365.19
06:03:45|6362.78
06:03:46|6362.78
06:03:47|6362.78
06:03:48|6362.78
06:03:49|6362.78
06:03:50|6362.78
06:03:51|6362.78
06:03:52|6362.78
06:03:54|6364.33
06:03:55|6364.33
06:03:56|6364.33
06:03:57|6362.78
06:03:58|6362.78
06:03:59|6362.78
06:03:59|6362.78
06:04:01|6362.78
06:04:01|6360.23
06:04:03|6360.23
06:04:05|6365.93
06:04:06|6367.26
06:04:08|6360.64
06:04:09|6360.64
06:04:10|6360.64
06:04:12|6360.64
06:04:13|6360.64
06:04:14|6360.64
06:04:16|6360.64
06:04:16|6360.64
06:04:17|6362.97
06:04:18|6362.97
06:04:19|6365.24
06:04:21|6365.24
06:04:22|6365.24
06:04:23|6365.24
06:04:24|6365.24
06:04:25|6365.24
06:04:26|6365.24
06:04:27|6365.24
06:04:28|6365.24
06:04:29|6365.24
06:04:30|6365.24
06:04:31|6357.78
06:04:32|6357.78
06:04:33|6358.38
06:04:34|6356.19
06:04:35|6356.19
06:04:36|6356.19
06:04:38|6356.19
06:04:39|6356.19
06:04:39|6340.35
06:04:41|6340.35
06:04:41|6340.35
06:04:43|6340.35
06:04:44|6340.35
06:04:45|6340.35
06:04:45|6340.35
06:04:47|6340.35
06:04:47|6345.81
06:04:48|6349.49
06:04:50|6349.42
06:04:51|6349.42
06:04:52|6345.54
06:04:53|6345.54
06:04:54|6345.54
06:04:55|6345.54
06:04:56|6345.54
06:04:56|6345.54
06:04:58|6345.54
06:04:59|6345.54
06:04:59|6345.54
06:05:01|6345.54
06:05:01|6345.54
06:05:03|6343.61
06:05:04|6343.61
06:05:06|6343.61
06:05:08|6343.61
06:05:08|6341.53
06:05:09|6344.82
06:05:10|6344.82
06:05:11|6344.82
06:05:12|6344.82
06:05:14|6344.82
06:05:15|6344.98
06:05:16|6344.98
06:05:17|6344.98
06:05:18|6344.98
06:05:19|6346.83
06:05:20|6346.83
06:05:21|6346.83
06:05:22|6346.83
06:05:23|6346.83
06:05:24|6346.83
06:05:25|6346.83
06:05:27|6346.83
06:05:28|6346.83
06:05:29|6351.39
06:05:30|6351.39
06:05:31|6351.39
06:05:32|6351.39
06:05:33|6351.39
06:05:34|6351.39
06:05:35|6351.34
06:05:36|6351.34
06:05:37|6351.34
06:05:38|6351.34
06:05:39|6351.34
06:05:40|6351.34
06:05:41|6351.34
06:05:42|6351.34
06:05:43|6351.34
06:05:44|6351.34
06:05:45|6351.34
06:05:46|6351.34
06:05:47|6352.9
06:05:48|6352.9
06:05:49|6352.9
06:05:50|6352.9
06:05:51|6352.9
06:05:52|6349.99
06:05:53|6349.99
06:05:54|6349.99
06:05:55|6347.99
06:05:56|6347.99
06:05:57|6347.99
06:05:58|6347.99
06:05:59|6347.99
06:06:00|6347.99
06:06:01|6347.99
06:06:02|6347.99
06:06:03|6347.99
06:06:04|6349.19
06:06:05|6349.19
06:06:07|6344.05
06:06:09|6344.05
06:06:11|6343.02
06:06:11|6343.02
06:06:13|6343.02
06:06:14|6343.02
06:06:14|6343.02
06:06:15|6343.02
06:06:17|6343.02
06:06:18|6343.02
06:06:19|6343.02
06:06:20|6343.02
06:06:21|6343.02
06:06:22|6343.02
06:06:23|6343.02
06:06:24|6343.02
06:06:25|6343.02
06:06:26|6343.02
06:06:27|6343.02
06:06:28|6343.02
06:06:29|6343.02
06:06:30|6343.02
06:06:31|6354.28
06:06:32|6350.38
06:06:34|6350.38
06:06:35|6350.38
06:06:36|6347.95
06:06:38|6342.48
06:06:38|6342.48
06:06:39|6342.48
06:06:40|6342.48
06:06:41|6342.48
06:06:42|6342.48
06:06:43|6342.48
06:06:44|6342.48
06:06:45|6342.48
06:06:46|6342.48
06:06:47|6341.38
06:06:48|6341.38
06:06:49|6341.38
06:06:50|6341.38
06:06:51|6341.38
06:06:52|6341.38
06:06:53|6341.38
06:06:54|6341.38
06:06:55|6341.38
06:06:56|6344.65
06:06:58|6344.65
06:06:58|6344.65
06:07:00|6344.65
06:07:01|6344.65
06:07:01|6344.65
06:07:02|6344.65
06:07:04|6344.65
06:07:05|6344.65
06:07:06|6344.65
06:07:08|6344.65
06:07:09|6344.65
06:07:10|6344.65
06:07:12|6344.65
06:07:12|6344.65
06:07:14|6344.65
06:07:15|6344.65
06:07:16|6344.65
06:07:17|6344.65
06:07:19|6344.65
06:07:20|6334.37
06:07:22|6331.23
06:07:23|6331.23
06:07:23|6331.23
06:07:25|6329.21
06:07:26|6329.21
06:07:27|6329.21
06:07:29|6329.21
06:07:30|6331.02
06:07:31|6331.02
06:07:32|6327.41
06:07:33|6327.41
06:07:33|6327.41
06:07:34|6327.41
06:07:36|6327.41
06:07:37|6316.83
06:07:38|6316.84
06:07:39|6318.62
06:07:40|6318.62
06:07:41|6318.62
06:07:42|6319.65
06:07:43|6319.65
06:07:44|6315.39
06:07:45|6320.06
06:07:46|6320.06
06:07:47|6320.06
06:07:48|6320.06
06:07:49|6320.06
06:07:50|6324.34
06:07:51|6324.34
06:07:52|6320.79
06:07:53|6320.79
06:07:54|6320.79
06:07:55|6320.79
06:07:56|6320.79
06:07:57|6320.79
06:07:58|6321.41
06:07:59|6321.41
06:08:00|6318.62
06:08:01|6318.62
06:08:02|6318.62
06:08:03|6318.62
06:08:04|6318.22
06:08:05|6318.22
06:08:06|6315.88
06:08:07|6315.88
06:08:09|6315.88
06:08:11|6315.88
06:08:13|6315.88
06:08:13|6315.88
06:08:15|6315.88
06:08:15|6315.88
06:08:17|6315.88
06:08:18|6315.88
06:08:19|6315.88
06:08:20|6329.73
06:08:21|6329.73
06:08:22|6329.73
06:08:23|6329.73
06:08:24|6324.3
06:08:26|6324.3
06:08:26|6324.3
06:08:27|6324.3
06:08:29|6324.3
06:08:30|6324.3
06:08:31|6313.36
06:08:32|6310.78
06:08:33|6310.78
06:08:34|6310.78
06:08:35|6304.17
06:08:36|6304.17
06:08:37|6306.74
06:08:38|6306.74
06:08:39|6306.74
06:08:40|6306.74
06:08:41|6306.74
06:08:42|6306.74
06:08:43|6308.23
06:08:44|6308.23
06:08:45|6308.23
06:08:46|6308.23
06:08:48|6308.23
06:08:49|6314.47
06:08:50|6314.47
06:08:51|6314.47
06:08:52|6316.84
06:08:52|6316.84
06:08:53|6316.22
06:08:55|6316.22
06:08:56|6316.22
06:08:57|6316.22
06:08:57|6316.22
06:08:59|6307.69
06:09:00|6307.69
06:09:00|6304.28
06:09:02|6304.28
06:09:02|6304.28
06:09:03|6304.36
06:09:05|6303.8
06:09:06|6302.5
06:09:07|6300.45
06:09:09|6301.82
06:09:11|6301.82
06:09:12|6301.82
06:09:14|6301.82
06:09:15|6301.82
06:09:16|6301.82
06:09:18|6301.82
06:09:19|6301.82
06:09:21|6294.16
06:09:21|6294.16
06:09:23|6294.16
06:09:25|6294.16
06:09:26|6294.16
06:09:27|6294.16
06:09:28|6290.48
06:09:29|6290.48
06:09:30|6299.09
06:09:30|6305.06
06:09:32|6307.4
06:09:33|6307.4
06:09:34|6304.13
06:09:35|6304.13
06:09:36|6304.13
06:09:37|6304.13
06:09:38|6304.13
06:09:39|6304.13
06:09:40|6304.13
06:09:41|6304.13
06:09:42|6304.13
06:09:44|6304.13
06:09:44|6304.13
06:09:45|6304.13
06:09:47|6304.13
06:09:47|6304.13
06:09:48|6304.13
06:09:49|6304.13
06:09:50|6304.13
06:09:51|6300.59
06:09:52|6300.59
06:09:53|6300.59
06:09:54|6300.59
06:09:56|6300.59
06:09:56|6300.59
06:09:57|6300.59
06:09:58|6300.59
06:09:59|6294.34
06:10:02|6294.34
06:10:02|6294.34
06:10:03|6294.34
06:10:04|6294.34
06:10:05|6294.34
06:10:07|6294.34
06:10:07|6294.34
06:10:09|6285.88
06:10:11|6290.66
06:10:12|6290.66
06:10:13|6290.66
06:10:15|6290.66
06:10:16|6290.66
06:10:16|6290.66
06:10:18|6290.66
06:10:19|6290.66
06:10:20|6309.88
06:10:21|6309.88
06:10:22|6309.88
06:10:23|6309.88
06:10:24|6309.88
06:10:25|6309.88
06:10:26|6309.88
06:10:27|6309.88
06:10:28|6309.88
06:10:29|6309.88
06:10:30|6309.88
06:10:32|6309.88
06:10:33|6309.88
06:10:33|6309.88
06:10:35|6309.88
06:10:36|6309.88
06:10:36|6309.88
06:10:38|6309.32
06:10:39|6309.32
06:10:39|6311.77
06:10:40|6311.77
06:10:42|6313.25
06:10:43|6313.25
06:10:44|6313.25
06:10:45|6313.25
06:10:46|6313.25
06:10:47|6309.76
06:10:48|6309.76
06:10:49|6309.76
06:10:50|6309.76
06:10:51|6309.76
06:10:52|6309.76
06:10:53|6309.76
06:10:54|6309.76
06:10:55|6309.76
06:10:56|6309.76
06:10:57|6309.76
06:10:58|6309.76
06:10:59|6309.76
06:11:00|6309.76
06:11:01|6309.76
06:11:02|6309.76
06:11:03|6309.76
06:11:04|6309.76
06:11:05|6309.76
06:11:06|6309.76
06:11:07|6309.76
06:11:08|6309.76
06:11:10|6310.87
06:11:12|6310.87
06:11:13|6310.87
06:11:14|6310.87
06:11:15|6306.56
06:11:16|6306.56
06:11:18|6306.56
06:11:18|6306.56
06:11:19|6306.56
06:11:21|6306.56
06:11:22|6306.56
06:11:23|6306.56
06:11:24|6306.56
06:11:25|6306.56
06:11:27|6306.56
06:11:27|6306.56
06:11:28|6306.56
06:11:29|6306.56
06:11:30|6306.56
06:11:31|6306.56
06:11:32|6306.56
06:11:33|6306.56
06:11:34|6290.76
06:11:35|6286.79
06:11:36|6286.79
06:11:37|6286.79
06:11:38|6286.79
06:11:39|6286.79
06:11:41|6286.79
06:11:41|6284.36
06:11:43|6284.36
06:11:44|6284.36
06:11:46|6290.9
06:11:47|6290.9
06:11:47|6290.9
06:11:48|6290.9
06:11:49|6284.26
06:11:51|6284.26
06:11:52|6285.7
06:11:52|6285.7
06:11:54|6285.7
06:11:55|6288.49
06:11:56|6288.49
06:11:56|6288.49
06:11:57|6288.49
06:11:59|6288.49
06:11:59|6288.49
06:12:00|6288.49
06:12:01|6288.49
06:12:03|6288.49
06:12:04|6288.49
06:12:05|6291.77
06:12:06|6283.3
06:12:07|6283.3
06:12:08|6293.36
06:12:09|6290.52
06:12:11|6290.52
06:12:13|6287.98
06:12:13|6287.98
06:12:15|6289.59
06:12:17|6295.23
06:12:19|6295.23
06:12:20|6295.23
06:12:21|6298.67
06:12:23|6298.67
06:12:23|6298.67
06:12:25|6298.67
06:12:26|6298.67
06:12:26|6282.72
06:12:28|6282.72
06:12:30|6290.94
06:12:30|6290.94
06:12:31|6286.15
06:12:32|6286.15
06:12:33|6286.15
06:12:34|6284.4
06:12:35|6284.4
06:12:36|6284.4
06:12:37|6284.4
06:12:39|6284.4
06:12:39|6284.4
06:12:42|6279.99
06:12:42|6278.73
06:12:43|6280.98
06:12:44|6280.98
06:12:46|6272.98
06:12:48|6290.85
06:12:48|6290.85
06:12:49|6296.11
06:12:50|6296.11
06:12:51|6296.11
06:12:52|6292.69
06:12:53|6292.69
06:12:54|6292.69
06:12:55|6292.69
06:12:56|6292.69
06:12:57|6292.69
06:12:58|6302.75
06:13:00|6302.75
06:13:01|6302.75
06:13:02|6302.75
06:13:03|6302.75
06:13:04|6302.75
06:13:05|6302.75
06:13:06|6302.75
06:13:07|6302.75
06:13:08|6302.75
06:13:09|6302.75
06:13:10|6302.75
06:13:11|6302.75
06:13:13|6304.97
06:13:14|6301.77
06:13:15|6304.38
06:13:16|6304.38
06:13:18|6304.38
06:13:18|6304.38
06:13:19|6304.38
06:13:20|6301.49
06:13:21|6301.49
06:13:23|6301.49
06:13:24|6301.49
06:13:26|6301.49
06:13:27|6301.49
06:13:28|6301.49
06:13:29|6292.43
06:13:30|6292.43
06:13:30|6292.43
06:13:31|6292.43
06:13:32|6291.41
06:13:34|6291.41
06:13:35|6291.63
06:13:35|6288.38
06:13:37|6282.22
06:13:38|6282.22
06:13:38|6282.22
06:13:40|6288.95
06:13:41|6288.95
06:13:42|6288.95
06:13:42|6288.95
06:13:44|6288.95
06:13:45|6281.99
06:13:47|6278.4
06:13:47|6277.8
06:13:48|6277.8
06:13:49|6280.4
06:13:50|6280.4
06:13:51|6280.4
06:13:52|6280.4
06:13:54|6280.4
06:13:55|6280.4
06:13:56|6280.4
06:13:57|6282.94
06:13:58|6281.32
06:13:59|6284.23
06:14:00|6284.23
06:14:01|6285.65
06:14:02|6285.65
06:14:03|6285.65
06:14:05|6285.01
06:14:06|6285.01
06:14:07|6285.01
06:14:08|6285.01
06:14:09|6297.76
06:14:10|6300.87
06:14:12|6300.87
06:14:12|6297.37
06:14:14|6297.37
06:14:16|6291.2
06:14:18|6288.94
06:14:19|6288.94
06:14:19|6288.95
06:14:21|6288.95
06:14:22|6288.95
06:14:23|6288.95
06:14:24|6291.27
06:14:25|6286.72
06:14:26|6286.72
06:14:26|6286.72
06:14:28|6286.72
06:14:28|6286.72
06:14:30|6286.72
06:14:31|6286.72
06:14:32|6286.72
06:14:33|6286.72
06:14:34|6286.72
06:14:34|6286.72
06:14:36|6286.72
06:14:37|6286.72
06:14:38|6286.72
06:14:39|6286.72
06:14:40|6286.72
06:14:41|6286.72
06:14:43|6286.72
06:14:43|6286.72
06:14:44|6286.72
06:14:45|6286.72
06:14:46|6286.72
06:14:47|6300.74
06:14:48|6300.74
06:14:49|6297.24
06:14:51|6297.24
06:14:51|6297.24
06:14:52|6297.24
06:14:54|6297.24
06:14:54|6297.24
06:14:55|6297.24
06:14:56|6297.24
06:14:57|6297.24
06:14:59|6297.24
06:15:00|6297.24
06:15:01|6304.75
06:15:02|6304.77
06:15:03|6304.77
06:15:04|6304.77
06:15:06|6304.77
06:15:07|6304.77
06:15:07|6304.77
06:15:09|6304.77
06:15:10|6285.05
06:15:11|6290.59
06:15:12|6290.59
06:15:14|6292.46
06:15:14|6277.74
06:15:17|6283.17
06:15:18|6283.17
06:15:20|6283.17
06:15:21|6283.17
06:15:22|6283.17
06:15:24|6283.17
06:15:25|6283.17
06:15:27|6283.17
06:15:28|6283.17
06:15:28|6283.53
06:15:30|6290.62
06:15:32|6290.62
06:15:34|6283.48
06:15:34|6288.61
06:15:35|6288.61
06:15:36|6288.61
06:15:37|6288.61
06:15:38|6291.79
06:15:39|6287.3
06:15:40|6287.3
06:15:41|6287.3
06:15:42|6287.3
06:15:43|6287.3
06:15:44|6287.3
06:15:45|6287.3
06:15:46|6287.3
06:15:47|6287.3
06:15:49|6286.21
06:15:51|6286.21
06:15:52|6282.53
06:15:52|6282.53
06:15:53|6282.53
06:15:54|6282.53
06:15:55|6282.53
06:15:56|6278.05
06:15:58|6278.05
06:16:00|6278.05
06:16:01|6278.05
06:16:02|6278.05
06:16:02|6278.05
06:16:04|6278.05
06:16:05|6278.05
06:16:06|6278.05
06:16:07|6278.05
06:16:08|6278.05
06:16:09|6278.05
06:16:10|6278.05
06:16:11|6278.05
06:16:11|6278.05
06:16:12|6278.05
06:16:13|6282.24
06:16:15|6282.24
06:16:17|6266.21
06:16:18|6270.39
06:16:18|6271.58
06:16:20|6271.58
06:16:22|6281.46
06:16:22|6280.52
06:16:23|6277.36
06:16:24|6276.29
06:16:26|6277.74
06:16:27|6270.79
06:16:27|6271.53
06:16:28|6271.53
06:16:30|6271.53
06:16:30|6271.53
06:16:32|6270.17
06:16:32|6272.1
06:16:34|6272.1
06:16:36|6272.1
06:16:37|6272.1
06:16:38|6272.1
06:16:39|6278.49
06:16:40|6278.49
06:16:41|6278.14
06:16:42|6278.14
06:16:44|6268.63
06:16:45|6268.63
06:16:46|6273.94
06:16:47|6276.6
06:16:48|6276.6
06:16:49|6276.6
06:16:50|6276.6
06:16:51|6276.6
06:16:52|6276.6
06:16:53|6276.6
06:16:54|6271.27
06:16:56|6271.69
06:16:57|6271.69
06:16:58|6271.69
06:16:59|6271.69
06:17:00|6271.69
06:17:00|6271.69
06:17:02|6271.69
06:17:03|6271.64
06:17:04|6271.64
06:17:04|6271.64
06:17:06|6271.64
06:17:07|6271.64
06:17:08|6263.61
06:17:09|6263.61
06:17:10|6263.61
06:17:11|6264.29
06:17:12|6264.29
06:17:13|6264.29
06:17:14|6264.29
06:17:14|6264.29
06:17:17|6264.29
06:17:17|6264.29
06:17:19|6264.29
06:17:20|6264.29
06:17:21|6264.29
06:17:23|6261.64
06:17:23|6262.06
06:17:24|6262.06
06:17:26|6262.06
06:17:28|6262.06
06:17:28|6262.06
06:17:29|6262.06
06:17:31|6262.06
06:17:33|6262.27
06:17:34|6262.27
06:17:35|6262.27
06:17:36|6262.27
06:17:37|6256.27
06:17:38|6258.18
06:17:39|6258.18
06:17:40|6260.67
06:17:40|6262.22
06:17:42|6258.44
06:17:42|6258.75
06:17:44|6258.75
06:17:45|6253.83
06:17:46|6253.83
06:17:47|6253.83
06:17:48|6253.21
06:17:48|6255.34
06:17:49|6255.34
06:17:51|6255.34
06:17:52|6255.34
06:17:53|6255.34
06:17:54|6255.34
06:17:55|6255.34
06:17:56|6251.58
06:17:57|6248.8
06:17:58|6248.8
06:17:59|6248.8
06:18:00|6250.09
06:18:01|6248.16
06:18:02|6248.99
06:18:03|6252.36
06:18:04|6252.36
06:18:06|6252.98
06:18:07|6252.19
06:18:08|6250.85
06:18:08|6250.85
06:18:10|6250.85
06:18:11|6250.85
06:18:12|6250.85
06:18:13|6250.85
06:18:14|6250.85
06:18:15|6250.85
06:18:16|6250.85
06:18:18|6250.85
06:18:20|6250.85
06:18:21|6250.85
06:18:22|6263.16
06:18:23|6263.16
06:18:25|6263.16
06:18:26|6263.16
06:18:27|6263.16
06:18:28|6263.16
06:18:30|6263.16
06:18:30|6263.16
06:18:32|6263.16
06:18:32|6263.16
06:18:33|6263.16
06:18:34|6263.16
06:18:35|6263.16
06:18:37|6263.16
06:18:37|6263.16
06:18:38|6263.16
06:18:39|6269.68
06:18:41|6269.68
06:18:42|6269.68
06:18:43|6269.68
06:18:43|6269.68
06:18:44|6269.68
06:18:46|6269.68
06:18:47|6269.68
06:18:48|6269.68
06:18:48|6269.68
06:18:50|6269.68
06:18:51|6269.68
06:18:52|6269.68
06:18:53|6269.68
06:18:54|6269.68
06:18:55|6269.68
06:18:57|6269.68
06:18:57|6269.68
06:18:58|6269.68
06:18:59|6266.01
06:19:00|6265.17
06:19:02|6265.17
06:19:02|6265.17
06:19:03|6265.17
06:19:04|6268.28
06:19:05|6268.28
06:19:06|6268.28
06:19:07|6268.28
06:19:08|6270.01
06:19:10|6270.01
06:19:11|6270.01
06:19:12|6270.01
06:19:13|6270.01
06:19:14|6270.01
06:19:16|6270.01
06:19:17|6270.01
06:19:19|6270.01
06:19:20|6270.01
06:19:21|6270.01
06:19:22|6270.01
06:19:24|6270.01
06:19:25|6270.01
06:19:26|6270.01
06:19:28|6270.01
06:19:29|6270.01
06:19:30|6270.01
06:19:30|6270.01
06:19:32|6270.01
06:19:34|6270.01
06:19:35|6270.01
06:19:35|6270.01
06:19:37|6270.01
06:19:38|6270.01
06:19:38|6270.01
06:19:40|6270.01
06:19:41|6270.01
06:19:41|6273.76
06:19:43|6273.76
06:19:43|6273.76
06:19:45|6273.76
06:19:46|6273.76
06:19:47|6273.76
06:19:47|6273.76
06:19:49|6273.76
06:19:50|6273.76
06:19:51|6273.76
06:19:52|6273.76
06:19:53|6273.76
06:19:54|6273.76
06:19:55|6273.76
06:19:56|6273.76
06:19:57|6273.76
06:19:58|6273.76
06:20:00|6273.76
06:20:01|6273.76
06:20:02|6270.43
06:20:03|6270.43
06:20:04|6270.43
06:20:05|6270.43
06:20:06|6270.43
06:20:07|6270.
06:20:08|6270.
06:20:10|6270.
06:20:11|6270.
06:20:12|6270.
06:20:13|6270.
06:20:14|6270.
06:20:15|6270.
06:20:16|6270.
06:20:17|6277.91
06:20:19|6277.91
06:20:20|6277.91
06:20:22|6277.91
06:20:23|6276.2
06:20:24|6276.2
06:20:26|6278.92
06:20:28|6278.92
06:20:28|6278.92
06:20:29|6278.92
06:20:30|6284.01
06:20:31|6284.01
06:20:33|6284.01
06:20:34|6284.01
06:20:35|6284.01
06:20:37|6284.01
06:20:38|6284.01
06:20:39|6286.93
06:20:40|6278.92
06:20:41|6278.92
06:20:43|6278.92
06:20:43|6278.92
06:20:45|6283.15
06:20:46|6283.15
06:20:47|6283.15
06:20:48|6283.15
06:20:49|6283.15
06:20:50|6283.15
06:20:51|6283.15
06:20:52|6283.15
06:20:53|6283.15
06:20:54|6287.89
06:20:55|6287.89
06:20:56|6289.25
06:20:57|6289.25
06:20:58|6289.25
06:20:59|6288.38
06:21:00|6288.38
06:21:01|6288.38
06:21:02|6288.38
06:21:03|6287.11
06:21:04|6289.04
06:21:05|6289.04
06:21:06|6289.04
06:21:07|6289.04
06:21:08|6289.04
06:21:09|6289.04
06:21:10|6289.04
06:21:11|6289.04
06:21:12|6289.04
06:21:13|6294.3
06:21:14|6294.3
06:21:15|6294.3
06:21:16|6294.3
06:21:17|6294.3
06:21:18|6303.22
06:21:20|6306.56
06:21:21|6306.56
06:21:23|6304.78
06:21:23|6310.25
06:21:25|6319.58
06:21:26|6318.87
06:21:27|6326.06
06:21:28|6329.99
06:21:29|6330.34
06:21:30|6336.3
06:21:31|6327.24
06:21:33|6317.58
06:21:33|6318.39
06:21:34|6318.39
06:21:35|6318.39
06:21:38|6321.56
06:21:39|6314.34
06:21:40|6317.1
06:21:42|6317.1
06:21:43|6317.1
06:21:44|6314.82
06:21:45|6318.24
06:21:45|6318.24
06:21:47|6327.24
06:21:48|6325.08
06:21:49|6325.08
06:21:50|6336.61
06:21:50|6348.97
06:21:52|6349.68
06:21:53|6340.37
06:21:54|6335.83
06:21:55|6335.83
06:21:57|6335.83
06:21:57|6335.83
06:21:58|6335.83
06:22:00|6335.83
06:22:01|6335.83
06:22:01|6335.83
06:22:03|6332.49
06:22:03|6332.49
06:22:05|6332.49
06:22:06|6332.49
06:22:07|6334.2
06:22:08|6334.51
06:22:09|6339.68
06:22:10|6335.54
06:22:11|6335.54
06:22:12|6335.54
06:22:13|6335.54
06:22:14|6325.78
06:22:15|6318.29
06:22:16|6318.29
06:22:17|6320.91
06:22:18|6320.91
06:22:19|6322.36
06:22:21|6315.69
06:22:23|6315.69
06:22:24|6315.69
06:22:25|6315.69
06:22:26|6318.07
06:22:27|6318.07
06:22:28|6318.07
06:22:29|6311.49
06:22:30|6311.49
06:22:31|6311.49
06:22:32|6316.47
06:22:33|6316.46
06:22:34|6316.46
06:22:36|6316.46
06:22:37|6316.46
06:22:38|6316.46
06:22:39|6316.46
06:22:39|6321.81
06:22:40|6321.81
06:22:42|6323.19
06:22:43|6319.57
06:22:44|6319.57
06:22:44|6319.57
06:22:46|6319.57
06:22:47|6316.99
06:22:48|6317.34
06:22:49|6317.34
06:22:50|6317.34
06:22:51|6317.34
06:22:52|6317.34
06:22:53|6317.34
06:22:54|6317.34
06:22:55|6317.34
06:22:56|6317.34
06:22:57|6317.34
06:22:58|6317.34
06:23:00|6317.34
06:23:01|6317.34
06:23:02|6317.34
06:23:02|6317.34
06:23:04|6297.58
06:23:05|6297.58
06:23:06|6297.58
06:23:06|6297.58
06:23:08|6297.58
06:23:09|6297.58
06:23:10|6297.58
06:23:10|6304.02
06:23:11|6304.02
06:23:12|6314.79
06:23:13|6314.79
06:23:15|6310.06
06:23:16|6310.06
06:23:17|6310.06
06:23:18|6310.06
06:23:19|6310.06
06:23:19|6310.06
06:23:20|6310.06
06:23:23|6310.06
06:23:24|6310.06
06:23:25|6310.06
06:23:26|6310.06
06:23:27|6310.06
06:23:29|6310.06
06:23:30|6310.06
06:23:31|6310.06
06:23:32|6310.06
06:23:33|6310.06
06:23:34|6310.06
06:23:35|6310.06
06:23:36|6310.06
06:23:37|6310.06
06:23:38|6310.06
06:23:39|6310.06
06:23:40|6310.06
06:23:41|6310.06
06:23:42|6310.63
06:23:43|6310.63
06:23:44|6310.63
06:23:45|6310.63
06:23:46|6310.63
06:23:47|6310.63
06:23:49|6310.63
06:23:49|6310.63
06:23:50|6310.63
06:23:51|6310.63
06:23:52|6310.63
06:23:53|6310.63
06:23:54|6310.63
06:23:55|6310.63
06:23:56|6310.63
06:23:57|6310.63
06:23:59|6310.63
06:24:00|6310.63
06:24:02|6310.63
06:24:03|6310.63
06:24:05|6310.63
06:24:05|6310.63
06:24:06|6310.63
06:24:07|6310.63
06:24:08|6310.63
06:24:10|6310.63
06:24:11|6310.63
06:24:12|6310.63
06:24:13|6310.63
06:24:14|6310.63
06:24:15|6310.63
06:24:16|6310.63
06:24:18|6310.63
06:24:18|6310.63
06:24:20|6310.63
06:24:21|6310.63
06:24:22|6310.63
06:24:24|6310.63
06:24:24|6310.63
06:24:25|6310.63
06:24:27|6321.24
06:24:28|6322.38
06:24:30|6318.3
06:24:31|6318.3
06:24:32|6318.3
06:24:33|6318.3
06:24:34|6318.3
06:24:35|6318.3
06:24:36|6318.3
06:24:37|6318.3
06:24:38|6318.3
06:24:39|6323.33
06:24:40|6323.33
06:24:41|6326.87
06:24:42|6326.87
06:24:43|6326.51
06:24:44|6327.84
06:24:45|6327.84
06:24:47|6327.84
06:24:48|6327.84
06:24:50|6327.84
06:24:52|6308.25
06:24:53|6308.25
06:24:53|6307.58
06:24:54|6307.58
06:24:56|6307.58
06:24:57|6307.58
06:24:58|6307.58
06:24:58|6307.58
06:24:59|6307.58
06:25:00|6306.5
06:25:02|6306.5
06:25:02|6306.5
06:25:03|6306.5
06:25:05|6306.5
06:25:05|6310.94
06:25:07|6310.94
06:25:08|6310.65
06:25:09|6310.65
06:25:10|6310.34
06:25:11|6310.34
06:25:12|6310.34
06:25:13|6310.34
06:25:14|6311.68
06:25:15|6311.68
06:25:16|6311.68
06:25:17|6311.68
06:25:18|6311.68
06:25:19|6311.68
06:25:20|6311.68
06:25:21|6323.77
06:25:22|6323.77
06:25:23|6323.77
06:25:24|6321.45
06:25:25|6321.45
06:25:27|6321.45
06:25:28|6317.26
06:25:29|6310.14
06:25:30|6310.14
06:25:32|6310.14
06:25:32|6310.14
06:25:33|6310.14
06:25:34|6310.14
06:25:35|6310.14
06:25:36|6320.86
06:25:37|6320.86
06:25:38|6320.86
06:25:39|6320.86
06:25:41|6320.86
06:25:42|6320.86
06:25:43|6320.86
06:25:44|6320.86
06:25:45|6320.86
06:25:46|6320.86
06:25:47|6320.86
06:25:48|6320.86
06:25:49|6320.86
06:25:50|6320.86
06:25:51|6320.86
06:25:52|6320.86
06:25:54|6320.86
06:25:55|6320.86
06:25:56|6320.86
06:25:56|6320.86
06:25:57|6320.86
06:25:58|6320.86
06:26:00|6320.86
06:26:00|6320.86
06:26:01|6320.86
06:26:03|6320.86
06:26:03|6320.86
06:26:05|6320.86
06:26:06|6320.86
06:26:07|6320.86
06:26:08|6320.86
06:26:09|6320.86
06:26:10|6320.86
06:26:11|6320.86
06:26:12|6320.86
06:26:12|6320.86
06:26:14|6320.86
06:26:15|6320.86
06:26:16|6320.86
06:26:17|6320.86
06:26:18|6322.63
06:26:20|6324.49
06:26:20|6324.92
06:26:21|6324.92
06:26:22|6324.92
06:26:23|6324.92
06:26:25|6327.4
06:26:27|6327.4
06:26:28|6327.4
06:26:29|6316.75
06:26:31|6318.
06:26:33|6311.2
06:26:34|6311.2
06:26:36|6311.2
06:26:37|6311.2
06:26:38|6311.2
06:26:39|6311.2
06:26:41|6330.06
06:26:42|6337.86
06:26:43|6337.86
06:26:44|6336.77
06:26:45|6336.77
06:26:45|6323.69
06:26:47|6320.37
06:26:48|6320.37
06:26:49|6320.37
06:26:50|6320.37
06:26:51|6320.37
06:26:52|6320.37
06:26:54|6324.86
06:26:54|6324.86
06:26:56|6324.86
06:26:57|6324.86
06:26:58|6315.79
06:27:00|6315.79
06:27:00|6315.79
06:27:02|6315.79
06:27:02|6315.79
06:27:04|6315.79
06:27:05|6315.79
06:27:07|6315.79
06:27:08|6315.79
06:27:10|6315.79
06:27:11|6315.79
06:27:12|6315.79
06:27:13|6315.79
06:27:14|6315.79
06:27:15|6310.86
06:27:16|6310.86
06:27:17|6310.86
06:27:18|6310.86
06:27:19|6310.86
06:27:20|6310.86
06:27:21|6310.86
06:27:22|6310.86
06:27:23|6310.86
06:27:24|6310.86
06:27:26|6310.86
06:27:28|6310.86
06:27:30|6310.86
06:27:31|6310.86
06:27:32|6310.86
06:27:34|6310.86
06:27:35|6310.86
06:27:37|6310.86
06:27:39|6310.86
06:27:39|6310.86
06:27:41|6310.86
06:27:44|6310.86
06:27:44|6302.94
06:27:45|6302.94
06:27:46|6302.94
06:27:47|6302.94
06:27:48|6302.94
06:27:50|6303.86
06:27:51|6303.86
06:27:53|6303.86
06:27:54|6303.86
06:27:55|6303.86
06:27:56|6303.86
06:27:57|6303.86
06:27:57|6303.86
06:27:59|6303.86
06:28:00|6303.86
06:28:01|6303.86
06:28:02|6303.86
06:28:03|6303.86
06:28:05|6303.86
06:28:05|6299.74
06:28:07|6303.09
06:28:08|6303.09
06:28:09|6303.09
06:28:11|6303.09
06:28:11|6303.09
06:28:13|6303.09
06:28:14|6303.09
06:28:15|6298.76
06:28:16|6297.47
06:28:17|6297.47
06:28:18|6297.47
06:28:19|6297.47
06:28:20|6297.47
06:28:21|6297.47
06:28:22|6297.47
06:28:23|6297.47
06:28:24|6297.47
06:28:25|6297.47
06:28:26|6305.4
06:28:28|6308.3
06:28:28|6308.3
06:28:30|6308.3
06:28:30|6307.54
06:28:32|6310.6
06:28:34|6310.92
06:28:35|6310.92
06:28:35|6310.92
06:28:38|6309.21
06:28:39|6309.21
06:28:40|6309.21
06:28:42|6309.21
06:28:43|6309.21
06:28:44|6309.21
06:28:45|6309.21
06:28:47|6309.21
06:28:48|6312.21
06:28:48|6312.21
06:28:49|6312.21
06:28:51|6312.21
06:28:52|6312.21
06:28:52|6312.21
06:28:54|6312.21
06:28:55|6310.64
06:28:55|6310.64
06:28:58|6310.64
06:28:58|6310.64
06:29:00|6310.64
06:29:00|6310.64
06:29:01|6310.64
06:29:04|6310.64
06:29:04|6310.64
06:29:05|6310.64
06:29:06|6310.64
06:29:07|6310.64
06:29:08|6310.64
06:29:10|6310.64
06:29:10|6306.07
06:29:11|6306.07
06:29:13|6306.07
06:29:13|6306.07
06:29:15|6306.07
06:29:16|6306.07
06:29:17|6307.67
06:29:18|6307.67
06:29:19|6307.67
06:29:19|6307.67
06:29:21|6307.67
06:29:21|6307.67
06:29:23|6307.67
06:29:24|6307.87
06:29:26|6307.87
06:29:26|6307.87
06:29:28|6307.87
06:29:30|6307.87
06:29:30|6307.87
06:29:31|6307.87
06:29:33|6307.87
06:29:35|6307.87
06:29:35|6307.87
06:29:37|6307.87
06:29:38|6307.87
06:29:38|6307.87
06:29:39|6307.87
06:29:41|6307.87
06:29:42|6324.09
06:29:43|6324.09
06:29:44|6324.09
06:29:45|6321.91
06:29:46|6321.91
06:29:47|6321.91
06:29:48|6321.91
06:29:49|6321.91
06:29:51|6324.08
06:29:52|6324.08
06:29:53|6324.08
06:29:54|6327.01
06:29:55|6327.01
06:29:56|6327.01
06:29:58|6327.01
06:29:59|6327.01
06:30:00|6323.04
06:30:01|6323.04
06:30:03|6323.04
06:30:04|6323.04
06:30:05|6326.75
06:30:06|6326.75
06:30:08|6323.47
06:30:10|6323.47
06:30:11|6311.77
06:30:12|6311.77
06:30:13|6311.77
06:30:14|6311.77
06:30:15|6312.75
06:30:16|6312.82
06:30:17|6312.82
06:30:19|6312.82
06:30:19|6312.82
06:30:20|6310.44
06:30:21|6311.32
06:30:22|6311.32
06:30:24|6311.32
06:30:25|6317.71
06:30:25|6317.71
06:30:27|6317.71
06:30:28|6317.71
06:30:30|6317.71
06:30:30|6317.71
06:30:31|6317.71
06:30:32|6317.71
06:30:33|6317.71
06:30:34|6317.71
06:30:36|6317.71
06:30:37|6313.4
06:30:39|6313.4
06:30:40|6313.4
06:30:41|6313.4
06:30:43|6313.4
06:30:44|6313.4
06:30:46|6313.4
06:30:46|6313.4
06:30:48|6313.4
06:30:49|6313.4
06:30:51|6313.4
06:30:51|6313.4
06:30:52|6313.4
06:30:53|6313.4
06:30:54|6311.98
06:30:55|6311.98
06:30:57|6311.98
06:30:58|6310.08
06:31:00|6309.46
06:31:01|6309.46
06:31:02|6309.46
06:31:04|6309.46
06:31:04|6309.46
06:31:05|6309.46
06:31:06|6309.46
06:31:08|6309.46
06:31:09|6309.46
06:31:10|6309.46
06:31:12|6309.46
06:31:13|6309.46
06:31:13|6309.46
06:31:15|6309.46
06:31:16|6309.46
06:31:16|6309.46
06:31:18|6309.46
06:31:19|6309.46
06:31:20|6309.46
06:31:21|6309.46
06:31:22|6309.46
06:31:23|6309.46
06:31:24|6309.46
06:31:26|6303.41
06:31:27|6303.41
06:31:28|6310.36
06:31:29|6308.11
06:31:31|6315.37
06:31:33|6314.52
06:31:34|6314.52
06:31:36|6314.52
06:31:38|6314.52
06:31:40|6314.52
06:31:41|6314.52
06:31:43|6314.52
06:31:44|6314.52
06:31:44|6314.52
06:31:46|6314.52
06:31:47|6314.52
06:31:48|6314.52
06:31:49|6314.52
06:31:51|6314.52
06:31:52|6314.52
06:31:53|6314.52
06:31:54|6314.52
06:31:54|6314.52
06:31:56|6314.52
06:31:57|6314.52
06:31:57|6314.52
06:31:59|6314.52
06:32:00|6314.52
06:32:02|6314.52
06:32:02|6314.52
06:32:03|6314.52
06:32:05|6314.52
06:32:05|6314.52
06:32:07|6314.52
06:32:08|6314.52
06:32:09|6314.52
06:32:10|6314.52
06:32:11|6314.52
06:32:12|6314.52
06:32:13|6317.35
06:32:14|6322.37
06:32:15|6322.37
06:32:16|6322.85
06:32:18|6325.37
06:32:19|6325.37
06:32:20|6325.37
06:32:20|6325.37
06:32:22|6325.37
06:32:23|6325.37
06:32:24|6325.37
06:32:24|6325.37
06:32:26|6325.37
06:32:27|6325.37
06:32:28|6325.37
06:32:28|6325.37
06:32:30|6325.37
06:32:32|6325.37
06:32:33|6325.37
06:32:34|6325.37
06:32:35|6326.36
06:32:36|6326.25
06:32:38|6327.22
06:32:39|6327.22
06:32:40|6339.18
06:32:41|6339.18
06:32:42|6339.18
06:32:44|6339.18
06:32:45|6339.18
06:32:46|6345.07
06:32:48|6345.07
06:32:48|6345.07
06:32:49|6345.07
06:32:51|6345.07
06:32:53|6345.07
06:32:54|6345.07
06:32:55|6345.07
06:32:55|6345.07
06:32:57|6345.07
06:32:58|6345.07
06:32:59|6350.
06:33:00|6352.17
06:33:01|6353.84
06:33:02|6353.84
06:33:03|6342.8
06:33:04|6344.1
06:33:05|6344.1
06:33:07|6344.1
06:33:08|6341.87
06:33:09|6341.6
06:33:10|6341.6
06:33:12|6341.6
06:33:13|6344.93
06:33:14|6344.93
06:33:15|6346.52
06:33:16|6346.52
06:33:17|6346.52
06:33:18|6346.52
06:33:19|6346.52
06:33:20|6346.52
06:33:21|6343.46
06:33:21|6345.55
06:33:22|6345.55
06:33:24|6345.55
06:33:25|6340.58
06:33:26|6340.58
06:33:28|6340.58
06:33:29|6340.58
06:33:30|6340.58
06:33:31|6340.58
06:33:32|6340.58
06:33:33|6340.58
06:33:35|6340.58
06:33:35|6340.58
06:33:37|6340.58
06:33:39|6340.58
06:33:39|6340.58
06:33:41|6340.58
06:33:42|6340.58
06:33:43|6340.58
06:33:44|6340.58
06:33:45|6340.58
06:33:47|6340.58
06:33:48|6340.58
06:33:49|6367.02
06:33:50|6367.02
06:33:50|6367.02
06:33:51|6367.02
06:33:52|6367.02
06:33:53|6365.11
06:33:54|6370.86
06:33:56|6370.86
06:33:57|6366.32
06:33:59|6365.18
06:34:00|6365.18
06:34:01|6365.18
06:34:02|6371.56
06:34:03|6352.85
06:34:04|6352.85
06:34:05|6352.85
06:34:07|6352.85
06:34:08|6352.85
06:34:09|6352.85
06:34:10|6352.85
06:34:11|6352.85
06:34:12|6352.85
06:34:13|6350.52
06:34:14|6349.62
06:34:15|6349.62
06:34:16|6346.52
06:34:17|6346.52
06:34:18|6346.52
06:34:19|6346.52
06:34:21|6346.52
06:34:21|6346.52
06:34:23|6346.52
06:34:24|6346.52
06:34:25|6346.52
06:34:26|6346.52
06:34:27|6346.52
06:34:28|6346.52
06:34:29|6346.52
06:34:30|6346.52
06:34:31|6346.52
06:34:32|6346.52
06:34:33|6345.34
06:34:35|6345.34
06:34:36|6345.34
06:34:37|6345.34
06:34:38|6345.34
06:34:39|6345.34
06:34:41|6345.34
06:34:42|6345.34
06:34:43|6348.28
06:34:44|6348.28
06:34:46|6351.52
06:34:47|6351.52
06:34:47|6351.52
06:34:49|6351.52
06:34:49|6351.52
06:34:51|6351.52
06:34:53|6351.52
06:34:53|6358.88
06:34:55|6358.88
06:34:55|6358.88
06:34:56|6358.88
06:34:57|6358.88
06:34:58|6358.88
06:35:01|6363.29
06:35:02|6363.29
06:35:02|6363.29
06:35:06|6370.41
06:35:07|6368.57
06:35:08|6368.57
06:35:09|6368.57
06:35:11|6364.03
06:35:12|6364.03
06:35:13|6364.03
06:35:14|6364.03
06:35:15|6364.03
06:35:16|6364.03
06:35:17|6364.03
06:35:18|6364.03
06:35:20|6364.03
06:35:20|6362.89
06:35:21|6362.89
06:35:23|6362.89
06:35:23|6362.89
06:35:24|6362.89
06:35:25|6362.89
06:35:26|6362.89
06:35:27|6362.89
06:35:28|6362.89
06:35:30|6362.89
06:35:31|6362.89
06:35:32|6362.89
06:35:34|6362.89
06:35:36|6362.89
06:35:38|6359.07
06:35:38|6359.07
06:35:39|6349.38
06:35:41|6334.55
06:35:42|6341.63
06:35:43|6341.63
06:35:43|6341.63
06:35:46|6340.68
06:35:47|6340.68
06:35:48|6344.6
06:35:50|6349.23
06:35:51|6349.23
06:35:51|6349.23
06:35:53|6349.23
06:35:54|6349.23
06:35:55|6349.23
06:35:56|6349.23
06:35:57|6349.23
06:35:58|6349.23
06:35:59|6349.23
06:36:00|6349.23
06:36:01|6349.23
06:36:02|6349.23
06:36:03|6349.23
06:36:05|6349.23
06:36:06|6334.18
06:36:08|6334.18
06:36:09|6334.18
06:36:09|6334.18
06:36:10|6334.18
06:36:12|6334.18
06:36:13|6337.58
06:36:14|6337.58
06:36:14|6337.58
06:36:15|6337.58
06:36:17|6337.58
06:36:17|6337.58
06:36:18|6337.58
06:36:20|6337.58
06:36:20|6337.58
06:36:21|6337.58
06:36:23|6337.58
06:36:24|6337.58
06:36:24|6337.58
06:36:26|6337.58
06:36:27|6337.58
06:36:27|6337.58
06:36:29|6337.58
06:36:30|6337.58
06:36:31|6337.58
06:36:31|6337.58
06:36:32|6337.58
06:36:33|6337.58
06:36:35|6337.58
06:36:36|6337.58
06:36:37|6337.58
06:36:39|6337.58
06:36:39|6337.58
06:36:42|6337.58
06:36:42|6337.58
06:36:44|6337.58
06:36:45|6337.58
06:36:46|6334.36
06:36:47|6333.25
06:36:48|6333.25
06:36:49|6333.25
06:36:50|6333.25
06:36:51|6333.25
06:36:52|6333.25
06:36:54|6333.25
06:36:55|6333.25
06:36:56|6333.25
06:36:57|6340.08
06:36:59|6345.03
06:37:00|6346.44
06:37:02|6346.44
06:37:03|6357.04
06:37:04|6358.74
06:37:05|6358.74
06:37:06|6360.74
06:37:06|6360.74
06:37:08|6358.72
06:37:09|6363.61
06:37:10|6363.61
06:37:11|6363.61
06:37:12|6363.61
06:37:14|6363.61
06:37:15|6363.61
06:37:16|6363.61
06:37:17|6363.61
06:37:17|6363.61
06:37:19|6363.61
06:37:19|6377.56
06:37:20|6376.31
06:37:22|6376.31
06:37:23|6376.31
06:37:23|6376.31
06:37:25|6376.31
06:37:25|6376.31
06:37:27|6368.8
06:37:27|6368.8
06:37:28|6368.8
06:37:29|6368.8
06:37:30|6368.8
06:37:32|6368.8
06:37:33|6368.8
06:37:33|6368.8
06:37:34|6365.78
06:37:35|6365.78
06:37:36|6364.77
06:37:38|6367.48
06:37:39|6367.48
06:37:40|6367.48
06:37:41|6367.48
06:37:42|6367.48
06:37:43|6367.48
06:37:44|6367.48
06:37:45|6367.48
06:37:46|6367.48
06:37:47|6367.48
06:37:48|6367.48
06:37:49|6365.16
06:37:50|6365.16
06:37:51|6365.16
06:37:52|6365.16
06:37:53|6365.42
06:37:54|6365.42
06:37:55|6365.42
06:37:56|6365.42
06:37:57|6365.42
06:37:58|6365.42
06:37:59|6365.42
06:38:00|6365.42
06:38:01|6365.42
06:38:02|6365.42
06:38:04|6365.73
06:38:05|6365.73
06:38:06|6365.73
06:38:07|6365.73
06:38:08|6366.61
06:38:09|6366.61
06:38:10|6366.61
06:38:10|6366.61
06:38:12|6366.61
06:38:13|6366.61
06:38:14|6366.61
06:38:15|6370.12
06:38:16|6370.12
06:38:17|6360.77
06:38:18|6360.77
06:38:19|6360.24
06:38:20|6360.24
06:38:21|6360.24
06:38:23|6360.24
06:38:23|6360.24
06:38:24|6360.24
06:38:26|6351.59
06:38:27|6351.59
06:38:27|6351.59
06:38:28|6351.59
06:38:30|6351.59
06:38:30|6351.59
06:38:32|6351.59
06:38:33|6351.59
06:38:33|6344.52
06:38:35|6344.52
06:38:35|6345.03
06:38:37|6346.63
06:38:39|6347.15
06:38:40|6347.15
06:38:42|6347.15
06:38:43|6347.15
06:38:44|6356.75
06:38:45|6356.75
06:38:47|6359.2
06:38:48|6359.2
06:38:49|6359.2
06:38:51|6359.2
06:38:51|6359.2
06:38:53|6359.2
06:38:54|6359.2
06:38:56|6359.2
06:38:57|6359.2
06:38:57|6370.62
06:38:59|6370.62
06:39:00|6370.62
06:39:01|6356.93
06:39:02|6356.93
06:39:03|6356.93
06:39:03|6356.93
06:39:05|6356.93
06:39:06|6356.93
06:39:07|6356.93
06:39:08|6356.93
06:39:08|6356.93
06:39:09|6351.17
06:39:11|6351.17
06:39:12|6351.17
06:39:13|6351.17
06:39:15|6351.17
06:39:16|6344.52
06:39:17|6344.52
06:39:19|6344.52
06:39:20|6344.52
06:39:20|6344.52
06:39:22|6344.52
06:39:22|6342.19
06:39:23|6342.19
06:39:25|6342.19
06:39:25|6342.19
06:39:26|6342.19
06:39:28|6346.89
06:39:28|6346.89
06:39:29|6346.89
06:39:31|6346.89
06:39:31|6346.89
06:39:33|6346.89
06:39:33|6346.89
06:39:35|6346.89
06:39:36|6346.89
06:39:37|6346.89
06:39:37|6346.89
06:39:39|6351.48
06:39:41|6347.28
06:39:42|6347.28
06:39:43|6347.28
06:39:44|6341.35
06:39:45|6341.35
06:39:46|6341.35
06:39:47|6341.35
06:39:48|6341.35
06:39:49|6341.35
06:39:50|6341.35
06:39:51|6341.35
06:39:53|6341.35
06:39:54|6341.35
06:39:54|6341.35
06:39:55|6341.35
06:39:57|6332.6
06:39:58|6332.6
06:39:59|6332.6
06:39:59|6332.6
06:40:02|6332.6
06:40:04|6334.19
06:40:05|6334.19
06:40:06|6334.19
06:40:07|6349.1
06:40:09|6349.1
06:40:10|6349.1
06:40:11|6349.1
06:40:12|6349.48
06:40:13|6352.31
06:40:15|6352.31
06:40:16|6358.49
06:40:17|6358.49
06:40:18|6353.7
06:40:18|6353.7
06:40:20|6353.7
06:40:21|6353.7
06:40:23|6353.7
06:40:24|6358.5
06:40:25|6358.5
06:40:26|6369.37
06:40:27|6371.58
06:40:28|6371.58
06:40:29|6371.58
06:40:30|6371.58
06:40:32|6371.58
06:40:32|6371.58
06:40:33|6371.58
06:40:35|6372.2
06:40:36|6372.2
06:40:37|6372.2
06:40:38|6372.2
06:40:38|6372.2
06:40:40|6372.2
06:40:41|6372.2
06:40:42|6372.2
06:40:43|6372.2
06:40:44|6372.2
06:40:46|6372.2
06:40:47|6372.2
06:40:48|6372.2
06:40:49|6372.2
06:40:50|6372.2
06:40:52|6372.2
06:40:53|6372.2
06:40:54|6372.2
06:40:56|6371.1
06:40:57|6371.1
06:40:58|6371.1
06:40:58|6371.1
06:41:00|6371.1
06:41:01|6371.1
06:41:02|6371.1
06:41:04|6371.1
06:41:04|6369.44
06:41:05|6369.44
06:41:06|6370.14
06:41:07|6370.14
06:41:08|6370.14
06:41:09|6370.14
06:41:10|6370.14
06:41:12|6370.14
06:41:12|6370.14
06:41:13|6370.14
06:41:14|6370.14
06:41:15|6370.14
06:41:16|6370.14
06:41:17|6370.14
06:41:18|6370.14
06:41:20|6370.14
06:41:21|6370.14
06:41:22|6370.14
06:41:23|6370.14
06:41:24|6370.14
06:41:25|6370.14
06:41:26|6370.14
06:41:27|6370.14
06:41:28|6370.14
06:41:29|6370.14
06:41:30|6358.57
06:41:31|6358.57
06:41:32|6358.57
06:41:33|6358.57
06:41:34|6358.57
06:41:35|6358.57
06:41:36|6358.57
06:41:37|6358.57
06:41:38|6358.57
06:41:39|6358.57
06:41:41|6358.57
06:41:42|6358.57
06:41:43|6353.39
06:41:45|6353.39
06:41:46|6353.39
06:41:47|6353.39
06:41:48|6353.39
06:41:49|6353.39
06:41:50|6353.39
06:41:51|6353.39
06:41:53|6353.39
06:41:54|6353.39
06:41:54|6353.39
06:41:55|6353.39
06:41:57|6353.39
06:41:58|6353.39
06:41:59|6353.39
06:42:00|6353.39
06:42:01|6353.39
06:42:02|6353.39
06:42:03|6353.39
06:42:04|6353.39
06:42:05|6353.39
06:42:07|6353.39
06:42:08|6353.39
06:42:09|6353.39
06:42:09|6353.39
06:42:11|6353.39
06:42:13|6353.39
06:42:14|6353.39
06:42:15|6353.39
06:42:16|6353.39
06:42:17|6353.39
06:42:18|6353.39
06:42:18|6353.39
06:42:19|6353.39
06:42:21|6347.12
06:42:21|6347.12
06:42:22|6347.12
06:42:23|6341.87
06:42:25|6341.87
06:42:26|6341.87
06:42:27|6341.87
06:42:27|6341.87
06:42:28|6341.87
06:42:30|6341.87
06:42:30|6341.87
06:42:32|6341.87
06:42:33|6341.87
06:42:34|6341.87
06:42:35|6341.87
06:42:35|6341.87
06:42:37|6341.87
06:42:38|6341.87
06:42:39|6341.87
06:42:40|6341.87
06:42:42|6341.87
06:42:44|6341.87
06:42:44|6341.87
06:42:46|6341.87
06:42:48|6341.87
06:42:48|6341.87
06:42:49|6341.87
06:42:50|6341.87
06:42:51|6341.87
06:42:52|6341.87
06:42:54|6345.39
06:42:55|6345.39
06:42:56|6345.39
06:42:58|6345.39
06:42:59|6345.39
06:43:00|6331.46
06:43:01|6327.53
06:43:03|6325.24
06:43:04|6316.68
06:43:05|6316.35
06:43:06|6317.11
06:43:07|6317.52
06:43:09|6311.19
06:43:10|6316.44
06:43:11|6316.44
06:43:11|6316.53
06:43:12|6313.96
06:43:14|6314.79
06:43:15|6314.79
06:43:16|6313.19
06:43:16|6313.19
06:43:18|6316.93
06:43:19|6316.93
06:43:19|6327.28
06:43:21|6326.76
06:43:22|6326.76
06:43:23|6326.76
06:43:24|6326.76
06:43:25|6319.2
06:43:26|6316.28
06:43:27|6309.42
06:43:28|6306.58
06:43:29|6306.58
06:43:30|6306.58
06:43:31|6313.96
06:43:32|6313.96
06:43:33|6307.24
06:43:34|6308.54
06:43:35|6308.54
06:43:36|6308.54
06:43:37|6307.56
06:43:38|6307.56
06:43:39|6307.56
06:43:40|6303.87
06:43:41|6303.87
06:43:43|6303.87
06:43:43|6303.87
06:43:45|6297.61
06:43:46|6299.07
06:43:47|6300.
06:43:48|6300.
06:43:49|6300.
06:43:51|6300.
06:43:52|6300.
06:43:52|6300.
06:43:53|6298.55
06:43:55|6295.75
06:43:57|6295.75
06:43:57|6281.98
06:43:58|6281.98
06:44:00|6281.98
06:44:01|6289.54
06:44:02|6289.54
06:44:03|6289.54
06:44:05|6295.75
06:44:06|6295.75
06:44:08|6295.75
06:44:09|6295.75
06:44:10|6295.75
06:44:11|6295.75
06:44:12|6295.75
06:44:13|6295.75
06:44:14|6295.75
06:44:16|6295.75
06:44:17|6295.75
06:44:18|6295.75
06:44:18|6295.75
06:44:20|6295.75
06:44:21|6295.75
06:44:22|6286.49
06:44:22|6286.49
06:44:23|6286.49
06:44:25|6286.49
06:44:26|6286.49
06:44:27|6286.49
06:44:28|6286.49
06:44:29|6286.49
06:44:29|6286.49
06:44:31|6286.49
06:44:32|6286.49
06:44:33|6286.49
06:44:33|6286.49
06:44:35|6286.49
06:44:37|6286.49
06:44:38|6286.53
06:44:38|6286.2
06:44:39|6286.2
06:44:41|6286.2
06:44:41|6286.2
06:44:43|6282.98
06:44:45|6278.62
06:44:46|6278.62
06:44:46|6278.62
06:44:48|6278.62
06:44:49|6278.62
06:44:51|6278.62
06:44:52|6277.83
06:44:54|6277.83
06:44:55|6277.83
06:44:56|6277.83
06:44:57|6277.83
06:44:59|6283.25
06:45:00|6283.25
06:45:02|6282.26
06:45:02|6282.26
06:45:03|6282.26
06:45:04|6282.26
06:45:05|6282.26
06:45:06|6282.26
06:45:08|6278.4
06:45:09|6278.4
06:45:10|6271.89
06:45:11|6271.89
06:45:12|6271.89
06:45:13|6271.89
06:45:14|6270.14
06:45:15|6270.14
06:45:17|6270.14
06:45:18|6270.14
06:45:19|6270.14
06:45:20|6269.84
06:45:21|6269.84
06:45:22|6269.84
06:45:23|6269.84
06:45:24|6274.53
06:45:25|6274.53
06:45:26|6276.98
06:45:28|6273.42
06:45:29|6273.42
06:45:30|6273.42
06:45:32|6273.42
06:45:33|6253.78
06:45:34|6253.78
06:45:35|6257.61
06:45:36|6257.61
06:45:37|6257.61
06:45:38|6257.61
06:45:39|6257.61
06:45:41|6257.61
06:45:42|6257.61
06:45:42|6257.61
06:45:43|6253.16
06:45:46|6250.02
06:45:46|6250.02
06:45:48|6250.95
06:45:50|6250.95
06:45:50|6255.93
06:45:52|6259.75
06:45:53|6259.75
06:45:55|6260.6
06:45:56|6260.6
06:45:57|6261.73
06:45:58|6265.73
06:45:59|6269.71
06:46:00|6268.49
06:46:01|6268.49
06:46:02|6268.5
06:46:04|6261.53
06:46:05|6260.65
06:46:06|6266.58
06:46:07|6266.58
06:46:08|6266.58
06:46:09|6266.58
06:46:11|6266.58
06:46:11|6266.58
06:46:12|6266.58
06:46:14|6266.58
06:46:15|6260.29
06:46:16|6260.29
06:46:17|6260.29
06:46:17|6260.29
06:46:18|6260.29
06:46:20|6260.29
06:46:21|6260.29
06:46:21|6260.29
06:46:23|6260.29
06:46:24|6260.29
06:46:25|6260.29
06:46:25|6260.29
06:46:27|6260.29
06:46:28|6260.29
06:46:28|6260.29
06:46:29|6260.29
06:46:31|6260.29
06:46:32|6260.29
06:46:33|6260.29
06:46:34|6260.29
06:46:35|6260.29
06:46:36|6260.29
06:46:37|6260.29
06:46:38|6260.29
06:46:39|6260.29
06:46:40|6260.29
06:46:42|6267.25
06:46:43|6267.25
06:46:43|6267.18
06:46:44|6267.18
06:46:47|6270.82
06:46:48|6270.82
06:46:50|6267.65
06:46:50|6267.65
06:46:52|6267.65
06:46:52|6267.65
06:46:53|6267.65
06:46:54|6267.65
06:46:56|6267.65
06:46:57|6267.65
06:46:58|6267.65
06:46:59|6267.65
06:47:00|6267.65
06:47:01|6267.65
06:47:03|6267.65
06:47:05|6267.65
06:47:06|6267.65
06:47:07|6267.65
06:47:08|6267.65
06:47:09|6278.65
06:47:10|6278.65
06:47:12|6278.65
06:47:13|6278.65
06:47:14|6278.65
06:47:15|6278.65
06:47:16|6278.65
06:47:17|6278.65
06:47:18|6278.65
06:47:19|6278.65
06:47:20|6278.65
06:47:21|6278.65
06:47:22|6278.65
06:47:23|6278.65
06:47:24|6278.65
06:47:25|6278.65
06:47:26|6278.65
06:47:27|6278.65
06:47:28|6278.65
06:47:29|6278.65
06:47:30|6283.84
06:47:31|6283.84
06:47:32|6283.84
06:47:33|6283.84
06:47:34|6283.84
06:47:35|6283.84
06:47:36|6283.84
06:47:37|6283.84
06:47:38|6283.84
06:47:39|6276.8
06:47:40|6276.8
06:47:41|6276.8
06:47:43|6276.8
06:47:44|6276.8
06:47:45|6276.8
06:47:47|6276.8
06:47:49|6276.8
06:47:50|6280.49
06:47:51|6280.49
06:47:52|6280.49
06:47:53|6280.49
06:47:54|6280.49
06:47:55|6280.49
06:47:56|6280.49
06:47:57|6286.37
06:47:58|6290.67
06:47:59|6290.67
06:48:01|6289.83
06:48:02|6289.83
06:48:03|6289.83
06:48:04|6286.39
06:48:05|6286.39
06:48:05|6286.39
06:48:07|6278.42
06:48:08|6278.42
06:48:08|6278.42
06:48:10|6274.35
06:48:11|6274.35
06:48:12|6274.35
06:48:13|6274.35
06:48:14|6278.45
06:48:15|6273.63
06:48:16|6273.63
06:48:17|6273.63
06:48:19|6273.63
06:48:20|6273.24
06:48:21|6273.24
06:48:23|6273.24
06:48:23|6273.24
06:48:24|6273.24
06:48:25|6273.24
06:48:27|6273.24
06:48:27|6273.24
06:48:28|6273.24
06:48:29|6273.24
06:48:30|6273.24
06:48:32|6273.24
06:48:33|6278.35
06:48:34|6278.35
06:48:35|6278.35
06:48:36|6278.35
06:48:37|6278.35
06:48:38|6278.35
06:48:39|6278.35
06:48:40|6278.35
06:48:41|6278.35
06:48:43|6278.35
06:48:43|6278.35
06:48:44|6278.35
06:48:45|6278.35
06:48:46|6278.35
06:48:47|6278.35
06:48:48|6278.35
06:48:49|6288.93
06:48:50|6288.93
06:48:51|6288.93
06:48:52|6288.93
06:48:53|6288.93
06:48:54|6288.93
06:48:56|6288.93
06:48:57|6288.93
06:48:58|6290.63
06:48:59|6290.63
06:49:00|6295.92
06:49:02|6295.92
06:49:02|6301.58
06:49:04|6301.58
06:49:05|6301.58
06:49:06|6301.58
06:49:07|6298.69
06:49:09|6298.69
06:49:11|6298.69
06:49:11|6298.69
06:49:13|6302.13
06:49:14|6301.43
06:49:14|6301.43
06:49:15|6301.43
06:49:16|6301.43
06:49:17|6304.05
06:49:18|6298.18
06:49:19|6298.18
06:49:20|6305.23
06:49:21|6305.23
06:49:22|6305.23
06:49:23|6305.23
06:49:24|6314.02
06:49:26|6319.73
06:49:26|6319.73
06:49:27|6321.39
06:49:28|6321.39
06:49:29|6321.39
06:49:30|6318.06
06:49:31|6318.06
06:49:32|6318.06
06:49:33|6318.06
06:49:34|6318.06
06:49:35|6318.06
06:49:37|6318.06
06:49:37|6318.06
06:49:39|6319.33
06:49:39|6319.33
06:49:40|6319.11
06:49:41|6321.29
06:49:42|6321.29
06:49:43|6321.29
06:49:45|6321.29
06:49:46|6321.29
06:49:46|6321.29
06:49:48|6321.29
06:49:49|6321.29
06:49:50|6321.29
06:49:52|6321.29
06:49:53|6321.29
06:49:54|6321.65
06:49:55|6321.65
06:49:56|6321.65
06:49:58|6320.93
06:49:59|6326.26
06:50:00|6326.26
06:50:02|6326.26
06:50:03|6326.26
06:50:04|6317.91
06:50:05|6325.01
06:50:06|6325.01
06:50:07|6325.01
06:50:09|6320.21
06:50:10|6321.96
06:50:11|6334.02
06:50:13|6335.44
06:50:14|6335.44
06:50:15|6338.72
06:50:16|6338.72
06:50:17|6335.32
06:50:18|6335.32
06:50:20|6347.19
06:50:21|6346.59
06:50:22|6347.04
06:50:22|6347.04
06:50:24|6347.04
06:50:24|6347.04
06:50:26|6349.83
06:50:27|6349.83
06:50:27|6346.77
06:50:28|6346.78
06:50:30|6346.78
06:50:31|6343.9
06:50:32|6343.9
06:50:33|6343.9
06:50:34|6343.9
06:50:35|6343.9
06:50:35|6344.72
06:50:37|6344.72
06:50:38|6344.72
06:50:39|6350.92
06:50:40|6350.92
06:50:41|6350.92
06:50:41|6350.92
06:50:43|6350.92
06:50:44|6344.76
06:50:45|6344.36
06:50:46|6344.36
06:50:47|6344.36
06:50:48|6344.36
06:50:49|6340.05
06:50:50|6340.05
06:50:51|6340.05
06:50:53|6340.05
06:50:55|6340.05
06:50:55|6340.05
06:50:57|6340.05
06:50:59|6340.05
06:51:00|6340.05
06:51:01|6340.05
06:51:01|6340.05
06:51:02|6340.05
06:51:04|6340.05
06:51:06|6347.2
06:51:06|6347.2
06:51:07|6347.2
06:51:08|6347.2
06:51:09|6347.84
06:51:10|6347.84
06:51:11|6347.84
06:51:12|6347.84
06:51:14|6347.84
06:51:14|6347.84
06:51:16|6347.84
06:51:17|6349.18
06:51:18|6349.18
06:51:20|6349.18
06:51:21|6349.18
06:51:22|6349.18
06:51:23|6349.18
06:51:24|6349.18
06:51:25|6349.18
06:51:26|6349.18
06:51:27|6349.18
06:51:28|6354.88
06:51:29|6354.88
06:51:30|6354.88
06:51:31|6354.88
06:51:32|6354.88
06:51:33|6353.62
06:51:34|6353.62
06:51:36|6354.81
06:51:36|6360.33
06:51:37|6360.33
06:51:38|6360.33
06:51:39|6360.33
06:51:40|6360.33
06:51:41|6360.33
06:51:42|6360.33
06:51:44|6360.33
06:51:44|6360.33
06:51:45|6360.33
06:51:47|6360.33
06:51:47|6360.33
06:51:48|6360.33
06:51:51|6360.33
06:51:51|6349.83
06:51:52|6349.83
06:51:53|6349.83
06:51:55|6349.83
06:51:56|6349.83
06:51:57|6349.83
06:51:59|6355.3
06:51:59|6355.3
06:52:01|6354.81
06:52:02|6354.81
06:52:03|6354.81
06:52:05|6354.81
06:52:06|6354.81
06:52:08|6354.81
06:52:09|6354.81
06:52:09|6354.81
06:52:11|6354.81
06:52:12|6354.81
06:52:13|6354.81
06:52:14|6354.81
06:52:16|6354.81
06:52:16|6354.81
06:52:18|6354.81
06:52:19|6354.81
06:52:19|6354.81
06:52:21|6354.81
06:52:21|6354.81
06:52:23|6349.73
06:52:24|6349.73
06:52:24|6349.73
06:52:26|6349.73
06:52:27|6349.73
06:52:28|6349.73
06:52:29|6349.73
06:52:30|6349.73
06:52:31|6349.73
06:52:32|6349.73
06:52:33|6341.23
06:52:34|6338.09
06:52:36|6325.79
06:52:37|6325.79
06:52:37|6325.79
06:52:39|6325.79
06:52:40|6325.79
06:52:41|6325.79
06:52:41|6325.79
06:52:42|6325.79
06:52:43|6325.79
06:52:44|6325.79
06:52:45|6325.79
06:52:47|6336.31
06:52:48|6336.31
06:52:49|6336.31
06:52:50|6336.31
06:52:50|6336.31
06:52:52|6336.31
06:52:54|6336.31
06:52:55|6336.31
06:52:56|6336.31
06:52:58|6332.68
06:52:58|6332.68
06:53:00|6332.68
06:53:02|6334.75
06:53:02|6334.75
06:53:04|6333.06
06:53:05|6333.06
06:53:06|6333.06
06:53:07|6333.06
06:53:08|6333.06
06:53:10|6334.29
06:53:12|6334.29
06:53:12|6334.29
06:53:13|6331.72
06:53:14|6331.72
06:53:15|6331.72
06:53:16|6331.25
06:53:17|6331.41
06:53:18|6331.41
06:53:19|6332.49
06:53:20|6337.32
06:53:21|6337.32
06:53:23|6337.32
06:53:23|6337.32
06:53:24|6346.22
06:53:25|6344.09
06:53:26|6344.09
06:53:27|6344.09
06:53:29|6344.09
06:53:30|6344.09
06:53:31|6344.09
06:53:32|6344.09
06:53:33|6344.09
06:53:34|6344.09
06:53:35|6344.09
06:53:36|6348.88
06:53:37|6348.88
06:53:38|6348.88
06:53:39|6348.88
06:53:40|6344.2
06:53:41|6344.2
06:53:42|6344.2
06:53:44|6344.
06:53:45|6344.
06:53:46|6344.
06:53:47|6344.
06:53:48|6344.
06:53:48|6344.
06:53:50|6344.
06:53:51|6344.
06:53:53|6344.
06:53:53|6344.
06:53:54|6344.
06:53:55|6344.
06:53:56|6344.
06:53:57|6344.
06:53:59|6344.
06:54:01|6344.
06:54:02|6344.
06:54:04|6344.
06:54:05|6344.
06:54:06|6344.
06:54:08|6344.03
06:54:09|6344.03
06:54:10|6340.5
06:54:12|6340.5
06:54:13|6340.5
06:54:14|6332.09
06:54:15|6332.09
06:54:16|6332.09
06:54:17|6332.09
06:54:18|6332.09
06:54:19|6332.09
06:54:20|6332.09
06:54:21|6332.09
06:54:22|6332.09
06:54:23|6332.09
06:54:24|6332.09
06:54:26|6345.83
06:54:27|6345.83
06:54:29|6341.01
06:54:30|6341.01
06:54:31|6341.01
06:54:31|6341.01
06:54:32|6341.01
06:54:34|6341.01
06:54:35|6341.01
06:54:36|6341.01
06:54:37|6341.01
06:54:38|6341.01
06:54:39|6341.01
06:54:40|6341.01
06:54:41|6341.01
06:54:42|6341.01
06:54:43|6341.01
06:54:44|6341.01
06:54:45|6341.01
06:54:47|6340.53
06:54:48|6340.53
06:54:49|6340.53
06:54:50|6340.53
06:54:51|6340.53
06:54:52|6340.53
06:54:54|6340.53
06:54:54|6340.53
06:54:56|6340.53
06:54:57|6340.53
06:54:58|6340.53
06:54:59|6340.53
06:55:01|6340.53
06:55:02|6340.53
06:55:03|6340.53
06:55:04|6340.53
06:55:05|6340.53
06:55:07|6340.53
06:55:09|6340.53
06:55:10|6340.53
06:55:11|6325.63
06:55:12|6319.9
06:55:13|6318.35
06:55:14|6318.35
06:55:15|6318.35
06:55:16|6318.35
06:55:18|6320.35
06:55:18|6320.35
06:55:20|6320.35
06:55:22|6322.48
06:55:23|6318.4
06:55:24|6318.4
06:55:25|6315.87
06:55:26|6315.87
06:55:27|6315.87
06:55:28|6320.
06:55:28|6320.
06:55:30|6318.99
06:55:31|6318.99
06:55:32|6327.32
06:55:33|6327.32
06:55:34|6327.32
06:55:35|6327.32
06:55:37|6327.32
06:55:38|6327.32
06:55:38|6327.32
06:55:40|6327.32
06:55:40|6327.32
06:55:42|6327.32
06:55:43|6327.32
06:55:44|6320.95
06:55:45|6320.95
06:55:46|6321.22
06:55:47|6321.22
06:55:48|6321.22
06:55:49|6321.22
06:55:50|6321.22
06:55:51|6321.22
06:55:52|6321.22
06:55:53|6321.22
06:55:54|6315.69
06:55:55|6319.14
06:55:57|6319.14
06:55:59|6319.14
06:55:59|6319.14
06:56:00|6319.14
06:56:01|6318.96
06:56:02|6318.96
06:56:03|6318.96
06:56:04|6318.96
06:56:06|6321.28
06:56:08|6321.28
06:56:08|6321.28
06:56:09|6321.28
06:56:11|6321.28
06:56:12|6321.28
06:56:13|6321.28
06:56:14|6321.73
06:56:15|6321.73
06:56:16|6321.73
06:56:17|6327.37
06:56:18|6327.97
06:56:20|6327.97
06:56:21|6327.97
06:56:23|6332.9
06:56:24|6332.9
06:56:25|6332.9
06:56:26|6332.9
06:56:26|6332.9
06:56:28|6332.9
06:56:29|6332.9
06:56:29|6332.9
06:56:31|6332.9
06:56:32|6332.9
06:56:33|6332.9
06:56:34|6334.1
06:56:35|6334.1
06:56:36|6334.1
06:56:37|6345.63
06:56:38|6345.63
06:56:39|6344.64
06:56:40|6347.61
06:56:41|6347.61
06:56:42|6347.61
06:56:43|6347.61
06:56:44|6347.61
06:56:45|6347.61
06:56:46|6347.61
06:56:47|6347.61
06:56:48|6347.61
06:56:49|6347.61
06:56:50|6347.61
06:56:51|6347.61
06:56:52|6347.61
06:56:53|6347.61
06:56:54|6356.17
06:56:56|6360.16
06:56:57|6360.16
06:56:58|6360.16
06:56:59|6360.16
06:57:00|6360.16
06:57:04|6360.16
06:57:06|6353.71
06:57:07|6358.19
06:57:09|6358.19
06:57:10|6358.19
06:57:11|6358.19
06:57:12|6358.19
06:57:13|6355.99
06:57:14|6355.99
06:57:15|6370.58
06:57:16|6372.06
06:57:17|6371.15
06:57:18|6371.15
06:57:19|6369.96
06:57:20|6369.96
06:57:20|6369.96
06:57:21|6369.96
06:57:23|6371.59
06:57:23|6371.59
06:57:25|6370.82
06:57:27|6370.82
06:57:28|6370.82
06:57:28|6370.82
06:57:30|6372.93
06:57:31|6372.93
06:57:32|6372.93
06:57:33|6372.93
06:57:34|6372.93
06:57:35|6387.72
06:57:36|6387.72
06:57:37|6389.27
06:57:38|6387.82
06:57:39|6388.59
06:57:40|6388.59
06:57:41|6388.59
06:57:42|6384.67
06:57:43|6377.55
06:57:44|6377.55
06:57:45|6384.61
06:57:46|6384.61
06:57:47|6384.61
06:57:48|6384.61
06:57:49|6384.61
06:57:50|6384.61
06:57:51|6384.61
06:57:52|6384.61
06:57:53|6386.62
06:57:54|6385.4
06:57:56|6385.4
06:57:56|6385.4
06:57:57|6385.4
06:57:58|6385.4
06:58:01|6385.4
06:58:01|6385.4
06:58:03|6385.4
06:58:05|6385.4
06:58:07|6385.4
06:58:07|6385.4
06:58:08|6386.74
06:58:10|6386.74
06:58:11|6386.74
06:58:12|6386.74
06:58:14|6386.74
06:58:15|6380.99
06:58:17|6380.99
06:58:17|6380.99
06:58:18|6380.99
06:58:19|6380.99
06:58:21|6380.99
06:58:21|6376.76
06:58:23|6376.52
06:58:23|6376.52
06:58:25|6376.52
06:58:26|6377.43
06:58:27|6377.43
06:58:27|6377.43
06:58:28|6371.18
06:58:29|6371.18
06:58:31|6371.18
06:58:32|6371.18
06:58:33|6371.18
06:58:34|6371.18
06:58:35|6370.46
06:58:36|6370.46
06:58:37|6370.46
06:58:38|6370.46
06:58:39|6370.46
06:58:40|6370.46
06:58:41|6370.46
06:58:42|6370.46
06:58:43|6370.46
06:58:44|6370.46
06:58:45|6370.46
06:58:46|6370.46
06:58:47|6370.46
06:58:48|6370.46
06:58:49|6370.46
06:58:50|6370.46
06:58:51|6370.46
06:58:52|6370.46
06:58:53|6370.46
06:58:54|6370.46
06:58:55|6370.46
06:58:56|6370.46
06:58:58|6357.54
06:59:00|6357.54
06:59:01|6357.54
06:59:02|6362.63
06:59:03|6362.63
06:59:04|6362.63
06:59:06|6366.94
06:59:07|6366.94
06:59:09|6364.31
06:59:10|6364.31
06:59:12|6364.31
06:59:12|6364.31
06:59:14|6364.31
06:59:15|6364.31
06:59:16|6364.31
06:59:17|6364.31
06:59:18|6364.31
06:59:19|6357.28
06:59:20|6357.28
06:59:22|6357.28
06:59:23|6357.28
06:59:24|6357.28
06:59:24|6357.28
06:59:26|6357.28
06:59:27|6357.28
06:59:28|6357.28
06:59:28|6357.28
06:59:30|6357.28
06:59:31|6357.28
06:59:32|6357.28
06:59:34|6357.28
06:59:34|6357.28
06:59:35|6357.28
06:59:36|6357.28
06:59:37|6357.28
06:59:38|6357.28
06:59:39|6357.28
06:59:40|6357.28
06:59:41|6357.28
06:59:43|6357.28
06:59:43|6357.28
06:59:44|6357.28
06:59:45|6357.28
06:59:46|6353.88
06:59:47|6353.88
06:59:48|6354.96
06:59:49|6354.96
06:59:50|6354.96
06:59:51|6354.96
06:59:52|6354.96
06:59:53|6354.96
06:59:54|6354.96
06:59:55|6369.95
06:59:56|6369.95
06:59:57|6369.95
06:59:59|6369.95
07:00:01|6368.46
07:00:02|6368.46
07:00:03|6370.35
07:00:04|6370.35
07:00:06|6371.56
07:00:06|6371.56
07:00:08|6371.56
07:00:09|6365.13
07:00:10|6365.13
07:00:12|6365.13
07:00:13|6365.13
07:00:14|6365.13
07:00:15|6365.13
07:00:16|6365.13
07:00:17|6358.58
07:00:19|6358.76
07:00:20|6358.76
07:00:21|6358.37
07:00:22|6358.37
07:00:22|6358.37
07:00:24|6358.37
07:00:25|6358.37
07:00:26|6358.37
07:00:27|6358.37
07:00:28|6358.37
07:00:29|6358.37
07:00:30|6358.37
07:00:31|6359.
07:00:32|6358.22
07:00:34|6358.22
07:00:35|6354.22
07:00:36|6354.22
07:00:37|6354.22
07:00:38|6354.22
07:00:39|6354.22
07:00:40|6354.22
07:00:41|6354.22
07:00:42|6354.22
07:00:43|6354.22
07:00:44|6354.22
07:00:45|6354.22
07:00:46|6355.35
07:00:47|6356.51
07:00:48|6356.51
07:00:50|6356.51
07:00:51|6356.51
07:00:51|6356.51
07:00:52|6347.25
07:00:53|6347.25
07:00:54|6351.71
07:00:56|6351.71
07:00:57|6351.71
07:00:57|6349.59
07:00:59|6349.59
07:01:00|6349.59
07:01:01|6349.59
07:01:03|6349.59
07:01:04|6349.59
07:01:05|6349.59
07:01:06|6349.59
07:01:07|6349.59
07:01:08|6349.59
07:01:09|6349.59
07:01:10|6348.04
07:01:11|6348.04
07:01:12|6348.04
07:01:13|6348.51
07:01:14|6348.51
07:01:15|6348.51
07:01:17|6358.73
07:01:19|6358.73
07:01:20|6358.73
07:01:21|6358.73
07:01:23|6358.73
07:01:24|6358.73
07:01:25|6358.73
07:01:27|6358.73
07:01:28|6358.73
07:01:29|6358.73
07:01:30|6358.73
07:01:32|6360.42
07:01:33|6360.42
07:01:34|6360.42
07:01:34|6360.42
07:01:36|6360.42
07:01:37|6360.42
07:01:38|6360.42
07:01:39|6360.42
07:01:40|6360.42
07:01:41|6360.42
07:01:42|6360.42
07:01:43|6360.42
07:01:44|6360.42
07:01:45|6360.42
07:01:46|6360.42
07:01:47|6360.42
07:01:48|6359.43
07:01:49|6365.29
07:01:50|6365.29
07:01:51|6365.29
07:01:52|6365.29
07:01:53|6370.33
07:01:53|6376.49
07:01:54|6378.21
07:01:56|6378.21
07:01:57|6378.21
07:01:57|6378.21
07:01:59|6378.21
07:02:01|6378.21
07:02:02|6378.21
07:02:03|6380.6
07:02:05|6374.04
07:02:06|6386.02
07:02:07|6386.02
07:02:08|6386.02
07:02:10|6389.26
07:02:11|6389.26
07:02:12|6385.7
07:02:13|6385.7
07:02:14|6396.44
07:02:16|6405.56
07:02:17|6406.32
07:02:19|6407.32
07:02:20|6418.94
07:02:21|6436.18
07:02:22|6438.5
07:02:23|6433.14
07:02:24|6430.65
07:02:25|6426.89
07:02:26|6420.74
07:02:26|6419.36
07:02:28|6416.74
07:02:29|6411.93
07:02:29|6411.93
07:02:31|6403.96
07:02:32|6406.1
07:02:33|6406.1
07:02:34|6406.1
07:02:35|6401.33
07:02:36|6397.28
07:02:37|6397.28
07:02:38|6397.28
07:02:39|6397.28
07:02:40|6398.09
07:02:41|6398.09
07:02:42|6398.09
07:02:43|6398.09
07:02:45|6398.09
07:02:45|6398.09
07:02:46|6398.09
07:02:47|6398.09
07:02:48|6388.05
07:02:50|6388.05
07:02:51|6388.05
07:02:52|6388.05
07:02:53|6388.05
07:02:54|6388.05
07:02:54|6388.05
07:02:56|6378.52
07:02:57|6378.52
07:02:58|6378.11
07:02:59|6378.11
07:03:00|6378.11
07:03:02|6378.83
07:03:02|6378.83
07:03:04|6378.83
07:03:06|6371.17
07:03:06|6371.65
07:03:08|6371.65
07:03:10|6371.65
07:03:10|6371.65
07:03:11|6372.55
07:03:13|6372.55
07:03:14|6365.29
07:03:15|6367.67
07:03:16|6367.67
07:03:18|6367.67
07:03:19|6369.02
07:03:19|6369.02
07:03:21|6383.03
07:03:22|6383.03
07:03:23|6383.03
07:03:24|6383.03
07:03:24|6383.03
07:03:26|6386.14
07:03:27|6387.85
07:03:28|6381.73
07:03:29|6381.73
07:03:30|6381.73
07:03:31|6384.38
07:03:32|6384.38
07:03:34|6384.38
07:03:35|6384.38
07:03:36|6384.38
07:03:37|6384.38
07:03:38|6377.42
07:03:39|6377.42
07:03:40|6377.42
07:03:40|6377.42
07:03:41|6378.28
07:03:43|6378.28
07:03:44|6378.28
07:03:44|6377.89
07:03:46|6377.89
07:03:46|6377.89
07:03:47|6377.89
07:03:49|6377.89
07:03:49|6377.89
07:03:51|6377.89
07:03:52|6377.89
07:03:53|6377.89
07:03:53|6377.89
07:03:54|6377.89
07:03:56|6377.89
07:03:57|6377.89
07:03:58|6377.89
07:03:58|6377.89
07:03:59|6377.89
07:04:00|6377.89
07:04:02|6377.89
07:04:04|6377.89
07:04:05|6377.89
07:04:06|6377.89
07:04:07|6362.
07:04:09|6362.
07:04:10|6352.66
07:04:12|6352.66
07:04:13|6351.65
07:04:14|6356.2
07:04:15|6367.48
07:04:16|6368.54
07:04:17|6366.06
07:04:18|6368.28
07:04:19|6367.32
07:04:20|6367.32
07:04:21|6367.32
07:04:22|6367.32
07:04:24|6367.32
07:04:25|6356.96
07:04:25|6354.47
07:04:27|6354.47
07:04:29|6354.47
07:04:29|6354.47
07:04:30|6354.47
07:04:31|6354.47
07:04:32|6354.47
07:04:34|6354.47
07:04:35|6350.67
07:04:35|6350.67
07:04:36|6350.67
07:04:37|6350.67
07:04:38|6350.67
07:04:40|6350.67
07:04:40|6350.67
07:04:42|6345.26
07:04:43|6350.31
07:04:43|6344.62
07:04:45|6340.6
07:04:45|6326.19
07:04:46|6337.38
07:04:47|6337.38
07:04:48|6337.38
07:04:49|6337.38
07:04:51|6345.6
07:04:52|6345.6
07:04:52|6345.6
07:04:53|6345.6
07:04:54|6344.06
07:04:55|6344.06
07:04:57|6344.06
07:04:57|6344.06
07:04:58|6344.06
07:04:59|6344.06
07:05:01|6349.57
07:05:01|6349.57
07:05:03|6349.57
07:05:05|6345.5
07:05:06|6345.5
07:05:07|6345.5
07:05:08|6345.5
07:05:10|6345.5
07:05:11|6345.5
07:05:12|6345.5
07:05:13|6345.5
07:05:14|6345.5
07:05:15|6345.5
07:05:16|6345.5
07:05:17|6345.5
07:05:18|6355.74
07:05:19|6355.74
07:05:20|6355.74
07:05:21|6355.74
07:05:23|6360.44
07:05:23|6360.44
07:05:24|6360.44
07:05:25|6360.44
07:05:26|6359.75
07:05:27|6359.75
07:05:28|6359.75
07:05:29|6359.75
07:05:30|6359.75
07:05:31|6360.73
07:05:32|6360.73
07:05:33|6360.73
07:05:34|6360.73
07:05:35|6360.73
07:05:36|6360.73
07:05:38|6360.73
07:05:39|6360.73
07:05:40|6360.73
07:05:41|6360.73
07:05:42|6360.73
07:05:43|6351.29
07:05:44|6354.96
07:05:45|6354.96
07:05:46|6354.96
07:05:47|6354.96
07:05:48|6354.96
07:05:49|6354.96
07:05:50|6354.96
07:05:51|6352.17
07:05:52|6352.17
07:05:53|6352.17
07:05:54|6352.17
07:05:55|6352.17
07:05:56|6352.17
07:05:57|6353.1
07:05:58|6353.1
07:05:59|6353.1
07:06:00|6353.1
07:06:01|6353.1
07:06:02|6353.1
07:06:03|6353.1
07:06:04|6353.1
07:06:05|6353.1
07:06:07|6353.1
07:06:07|6353.1
07:06:09|6353.1
07:06:10|6353.1
07:06:11|6353.1
07:06:12|6353.1
07:06:14|6353.1
07:06:15|6353.1
07:06:16|6356.43
07:06:17|6356.43
07:06:18|6356.43
07:06:20|6356.43
07:06:20|6356.43
07:06:21|6356.43
07:06:22|6361.43
07:06:23|6361.43
07:06:24|6361.43
07:06:26|6361.43
07:06:27|6361.43
07:06:27|6373.12
07:06:28|6373.94
07:06:29|6373.94
07:06:30|6369.59
07:06:31|6369.59
07:06:33|6369.59
07:06:34|6369.59
07:06:34|6369.59
07:06:36|6369.59
07:06:36|6372.15
07:06:38|6372.15
07:06:39|6372.15
07:06:40|6372.15
07:06:41|6372.15
07:06:42|6372.15
07:06:43|6372.15
07:06:44|6370.77
07:06:45|6370.77
07:06:46|6377.46
07:06:47|6377.46
07:06:48|6377.46
07:06:49|6377.46
07:06:50|6377.46
07:06:51|6377.46
07:06:53|6377.46
07:06:54|6377.46
07:06:54|6377.46
07:06:56|6377.89
07:06:56|6377.89
07:06:58|6377.89
07:06:58|6377.89
07:06:59|6377.89
07:07:00|6377.89
07:07:01|6377.89
07:07:02|6377.89
07:07:03|6377.89
07:07:04|6377.89
07:07:06|6377.89
07:07:08|6373.64
07:07:10|6368.66
07:07:11|6368.66
07:07:12|6368.66
07:07:13|6368.66
07:07:15|6368.66
07:07:16|6368.66
07:07:17|6359.38
07:07:18|6359.38
07:07:19|6359.38
07:07:20|6359.38
07:07:21|6360.39
07:07:22|6360.39
07:07:23|6360.39
07:07:24|6360.39
07:07:26|6360.39
07:07:27|6356.91
07:07:28|6356.77
07:07:29|6356.77
07:07:31|6356.77
07:07:31|6356.77
07:07:33|6356.77
07:07:34|6356.77
07:07:35|6356.77
07:07:36|6356.2
07:07:37|6356.2
07:07:38|6356.2
07:07:40|6356.2
07:07:40|6356.2
07:07:42|6356.2
07:07:43|6356.2
07:07:44|6356.2
07:07:45|6356.2
07:07:46|6356.2
07:07:47|6356.2
07:07:48|6356.2
07:07:49|6356.5
07:07:49|6356.5
07:07:51|6356.55
07:07:52|6356.55
07:07:53|6356.55
07:07:54|6356.55
07:07:55|6356.55
07:07:56|6356.55
07:07:57|6356.55
07:07:58|6356.55
07:07:59|6356.55
07:08:00|6356.55
07:08:01|6356.55
07:08:02|6356.55
07:08:04|6356.55
07:08:04|6356.55
07:08:06|6356.55
07:08:08|6338.18
07:08:10|6338.18
07:08:10|6338.18
07:08:11|6334.3
07:08:12|6334.3
07:08:14|6334.3
07:08:16|6335.03
07:08:17|6335.03
07:08:18|6335.03
07:08:19|6339.07
07:08:20|6337.69
07:08:22|6337.69
07:08:22|6329.2
07:08:23|6329.2
07:08:24|6329.2
07:08:26|6329.2
07:08:27|6332.87
07:08:28|6332.87
07:08:28|6330.77
07:08:29|6330.77
07:08:31|6330.77
07:08:31|6330.77
07:08:32|6330.03
07:08:34|6330.03
07:08:34|6329.07
07:08:36|6329.07
07:08:37|6329.07
07:08:38|6329.07
07:08:39|6329.07
07:08:39|6329.07
07:08:41|6329.07
07:08:42|6329.07
07:08:43|6329.07
07:08:45|6329.07
07:08:46|6329.07
07:08:47|6329.07
07:08:48|6329.07
07:08:49|6329.07
07:08:50|6329.07
07:08:51|6329.47
07:08:51|6329.47
07:08:53|6329.47
07:08:54|6340.88
07:08:55|6340.88
07:08:56|6340.88
07:08:57|6340.88
07:08:58|6345.85
07:08:59|6345.85
07:09:00|6345.85
07:09:00|6330.4
07:09:01|6330.97
07:09:03|6330.97
07:09:04|6329.37
07:09:05|6329.37
07:09:05|6327.3
07:09:08|6327.3
07:09:08|6327.3
07:09:09|6327.3
07:09:10|6327.3
07:09:11|6327.3
07:09:13|6316.34
07:09:14|6316.35
07:09:16|6316.35
07:09:17|6316.35
07:09:19|6316.81
07:09:19|6316.81
07:09:20|6316.81
07:09:21|6316.7
07:09:22|6316.7
07:09:23|6316.7
07:09:24|6316.7
07:09:25|6316.7
07:09:26|6321.79
07:09:27|6328.34
07:09:28|6327.2
07:09:29|6327.05
07:09:30|6326.77
07:09:31|6326.77
07:09:32|6326.77
07:09:33|6326.77
07:09:35|6326.77
07:09:36|6326.77
07:09:37|6326.77
07:09:38|6326.77
07:09:39|6326.77
07:09:40|6335.83
07:09:41|6335.83
07:09:42|6335.83
07:09:43|6335.83
07:09:44|6335.83
07:09:45|6335.83
07:09:46|6335.83
07:09:47|6335.83
07:09:48|6335.83
07:09:49|6335.83
07:09:50|6330.56
07:09:51|6330.56
07:09:52|6340.37
07:09:53|6340.37
07:09:54|6340.37
07:09:55|6340.37
07:09:56|6340.37
07:09:57|6340.37
07:09:58|6340.37
07:09:59|6321.32
07:10:00|6321.32
07:10:02|6332.63
07:10:02|6332.63
07:10:04|6327.25
07:10:05|6327.25
07:10:06|6323.27
07:10:07|6323.27
07:10:09|6326.47
07:10:11|6319.37
07:10:11|6319.37
07:10:12|6319.37
07:10:13|6325.08
07:10:14|6326.06
07:10:16|6326.06
07:10:18|6326.06
07:10:20|6326.06
07:10:21|6315.58
07:10:22|6315.58
07:10:23|6315.58
07:10:24|6315.58
07:10:25|6315.58
07:10:26|6313.76
07:10:27|6313.76
07:10:28|6313.76
07:10:29|6319.28
07:10:31|6319.28
07:10:32|6319.28
07:10:33|6319.28
07:10:34|6319.28
07:10:35|6319.28
07:10:36|6319.28
07:10:37|6319.28
07:10:38|6319.28
07:10:40|6319.28
07:10:40|6319.28
07:10:41|6319.28
07:10:43|6319.28
07:10:43|6318.76
07:10:44|6318.76
07:10:45|6318.76
07:10:46|6318.76
07:10:47|6318.76
07:10:48|6318.76
07:10:49|6314.78
07:10:51|6314.78
07:10:51|6314.78
07:10:52|6314.78
07:10:53|6314.78
07:10:54|6314.78
07:10:55|6314.78
07:10:56|6314.78
07:10:58|6314.78
07:10:59|6314.78
07:11:00|6314.78
07:11:00|6314.78
07:11:01|6314.78
07:11:02|6314.78
07:11:03|6314.78
07:11:04|6314.78
07:11:06|6314.78
07:11:06|6314.78
07:11:08|6314.78
07:11:10|6308.01
07:11:12|6308.01
07:11:12|6308.01
07:11:14|6308.01
07:11:16|6315.99
07:11:16|6315.99
07:11:18|6325.63
07:11:19|6325.63
07:11:21|6325.63
07:11:22|6325.63
07:11:24|6315.76
07:11:25|6307.14
07:11:25|6308.62
07:11:27|6308.62
07:11:28|6308.93
07:11:29|6308.93
07:11:30|6308.93
07:11:32|6308.93
07:11:33|6308.93
07:11:34|6310.07
07:11:35|6310.07
07:11:36|6310.07
07:11:37|6310.07
07:11:38|6310.07
07:11:39|6310.07
07:11:40|6310.07
07:11:41|6310.07
07:11:42|6310.07
07:11:44|6310.07
07:11:44|6310.07
07:11:45|6310.07
07:11:46|6298.64
07:11:48|6298.64
07:11:49|6298.64
07:11:50|6294.66
07:11:51|6294.66
07:11:52|6292.27
07:11:53|6292.27
07:11:54|6292.27
07:11:55|6292.27
07:11:56|6292.27
07:11:57|6292.27
07:11:58|6292.27
07:11:59|6292.27
07:12:00|6292.27
07:12:01|6299.31
07:12:02|6304.12
07:12:03|6304.12
07:12:04|6304.12
07:12:06|6304.12
07:12:07|6310.22
07:12:08|6310.22
07:12:09|6310.22
07:12:11|6307.69
07:12:11|6307.69
07:12:13|6307.69
07:12:15|6307.69
07:12:17|6298.58
07:12:17|6298.58
07:12:18|6298.58
07:12:19|6298.58
07:12:21|6296.01
07:12:23|6296.01
07:12:24|6296.01
07:12:25|6292.7
07:12:26|6292.7
07:12:27|6292.7
07:12:28|6292.7
07:12:29|6292.7
07:12:30|6292.7
07:12:31|6292.7
07:12:32|6292.7
07:12:33|6292.7
07:12:34|6293.67
07:12:35|6293.67
07:12:36|6302.81
07:12:37|6302.81
07:12:38|6302.81
07:12:39|6308.68
07:12:40|6308.68
07:12:41|6308.68
07:12:42|6308.68
07:12:43|6308.68
07:12:44|6308.68
07:12:45|6315.62
07:12:46|6315.62
07:12:47|6315.62
07:12:48|6315.62
07:12:49|6315.62
07:12:50|6305.38
07:12:51|6305.38
07:12:52|6305.38
07:12:53|6305.38
07:12:54|6305.38
07:12:55|6305.38
07:12:56|6305.38
07:12:57|6305.38
07:12:58|6305.38
07:12:59|6306.86
07:13:01|6312.96
07:13:02|6312.66
07:13:03|6312.66
07:13:03|6312.66
07:13:05|6312.66
07:13:06|6312.66
07:13:07|6312.66
07:13:08|6312.66
07:13:09|6312.66
07:13:10|6312.66
07:13:12|6312.66
07:13:12|6312.66
07:13:14|6312.66
07:13:16|6311.98
07:13:17|6311.98
07:13:18|6311.98
07:13:19|6311.98
07:13:23|6311.98
07:13:24|6310.39
07:13:26|6310.39
07:13:27|6310.39
07:13:28|6310.39
07:13:30|6310.39
07:13:30|6310.39
07:13:31|6310.39
07:13:32|6310.39
07:13:33|6310.39
07:13:34|6305.02
07:13:36|6305.02
07:13:37|6305.02
07:13:38|6305.02
07:13:39|6305.02
07:13:40|6305.02
07:13:41|6305.02
07:13:42|6305.02
07:13:43|6296.85
07:13:44|6296.85
07:13:45|6296.85
07:13:46|6296.85
07:13:47|6296.85
07:13:48|6296.85
07:13:49|6296.85
07:13:50|6296.85
07:13:51|6296.85
07:13:52|6296.85
07:13:53|6296.85
07:13:54|6296.85
07:13:55|6296.85
07:13:56|6296.85
07:13:57|6288.89
07:13:59|6288.89
07:14:00|6288.89
07:14:01|6288.89
07:14:01|6288.89
07:14:03|6288.89
07:14:05|6288.89
07:14:06|6288.89
07:14:07|6288.89
07:14:08|6296.98
07:14:09|6296.98
07:14:10|6296.98
07:14:11|6296.98
07:14:13|6283.21
07:14:14|6280.6
07:14:16|6272.99
07:14:17|6275.6
07:14:18|6273.
07:14:19|6273.
07:14:21|6275.35
07:14:23|6274.86
07:14:24|6273.38
07:14:26|6273.38
07:14:26|6273.38
07:14:27|6273.38
07:14:29|6273.38
07:14:30|6264.39
07:14:31|6264.48
07:14:32|6264.48
07:14:33|6264.48
07:14:34|6270.21
07:14:35|6279.11
07:14:36|6279.11
07:14:37|6279.11
07:14:38|6279.11
07:14:39|6279.11
07:14:40|6279.11
07:14:41|6279.11
07:14:42|6279.11
07:14:43|6290.28
07:14:44|6290.28
07:14:45|6290.28
07:14:46|6290.28
07:14:47|6290.28
07:14:48|6290.28
07:14:49|6290.28
07:14:50|6290.28
07:14:52|6283.92
07:14:53|6283.92
07:14:55|6283.92
07:14:56|6283.92
07:14:57|6283.92
07:14:57|6283.92
07:14:59|6283.92
07:14:59|6283.92
07:15:01|6283.92
07:15:02|6283.92
07:15:03|6283.92
07:15:04|6283.92
07:15:04|6295.87
07:15:05|6295.87
07:15:07|6295.87
07:15:08|6297.77
07:15:09|6294.49
07:15:11|6294.49
07:15:12|6294.49
07:15:13|6294.49
07:15:14|6294.49
07:15:16|6294.49
07:15:16|6294.49
07:15:19|6294.49
07:15:20|6294.49
07:15:21|6294.49
07:15:22|6294.49
07:15:23|6294.49
07:15:24|6284.34
07:15:25|6284.41
07:15:26|6284.41
07:15:27|6284.41
07:15:28|6284.41
07:15:29|6284.41
07:15:30|6288.32
07:15:32|6288.32
07:15:33|6288.32
07:15:33|6288.32
07:15:34|6288.32
07:15:35|6288.32
07:15:37|6278.92
07:15:38|6279.56
07:15:39|6279.56
07:15:40|6279.56
07:15:41|6279.56
07:15:42|6279.56
07:15:43|6279.56
07:15:44|6279.56
07:15:46|6279.56
07:15:47|6279.56
07:15:47|6279.56
07:15:49|6278.99
07:15:49|6278.99
07:15:51|6278.99
07:15:52|6271.37
07:15:52|6271.37
07:15:53|6271.37
07:15:54|6268.02
07:15:55|6268.02
07:15:56|6266.63
07:15:58|6266.63
07:15:59|6262.86
07:16:00|6262.86
07:16:01|6262.86
07:16:02|6262.86
07:16:03|6262.86
07:16:04|6262.86
07:16:05|6262.86
07:16:06|6267.3
07:16:07|6264.46
07:16:08|6264.46
07:16:09|6266.89
07:16:10|6266.89
07:16:11|6266.89
07:16:13|6266.89
07:16:15|6266.89
07:16:16|6266.89
07:16:17|6266.89
07:16:19|6266.89
07:16:20|6266.89
07:16:21|6266.89
07:16:22|6266.89
07:16:24|6266.89
07:16:26|6266.89
07:16:26|6266.89
07:16:28|6266.89
07:16:29|6266.89
07:16:30|6266.89
07:16:31|6266.89
07:16:32|6266.89
07:16:33|6266.89
07:16:34|6266.89
07:16:35|6266.89
07:16:36|6282.92
07:16:37|6282.92
07:16:39|6282.92
07:16:39|6282.92
07:16:40|6282.92
07:16:41|6282.92
07:16:42|6282.92
07:16:43|6281.64
07:16:44|6281.64
07:16:45|6281.64
07:16:46|6281.64
07:16:47|6281.64
07:16:48|6281.64
07:16:50|6285.
07:16:51|6285.
07:16:52|6285.
07:16:53|6289.64
07:16:54|6289.64
07:16:55|6289.64
07:16:56|6289.64
07:16:57|6289.64
07:16:58|6289.64
07:16:59|6290.44
07:17:00|6290.44
07:17:02|6290.05
07:17:03|6290.05
07:17:04|6290.05
07:17:05|6294.41
07:17:06|6294.41
07:17:07|6296.69
07:17:08|6296.69
07:17:09|6296.69
07:17:10|6296.69
07:17:11|6296.69
07:17:13|6291.51
07:17:14|6291.51
07:17:16|6291.51
07:17:17|6291.51
07:17:18|6291.51
07:17:19|6291.51
07:17:20|6295.58
07:17:22|6295.58
07:17:22|6295.58
07:17:24|6295.58
07:17:26|6295.58
07:17:27|6295.58
07:17:28|6295.58
07:17:29|6295.58
07:17:30|6295.58
07:17:31|6295.58
07:17:32|6295.58
07:17:34|6295.58
07:17:35|6295.58
07:17:36|6295.58
07:17:36|6295.58
07:17:37|6295.58
07:17:39|6288.44
07:17:39|6288.44
07:17:41|6288.44
07:17:43|6288.44
07:17:43|6288.44
07:17:44|6288.44
07:17:46|6289.44
07:17:48|6297.28
07:17:49|6300.
07:17:50|6300.
07:17:50|6297.82
07:17:51|6303.07
07:17:52|6303.07
07:17:53|6304.06
07:17:54|6304.06
07:17:55|6304.06
07:17:56|6304.06
07:17:57|6304.06
07:17:59|6304.06
07:18:00|6304.06
07:18:01|6304.06
07:18:01|6304.06
07:18:03|6297.3
07:18:03|6297.3
07:18:04|6297.3
07:18:06|6297.3
07:18:07|6297.3
07:18:08|6297.3
07:18:08|6297.3
07:18:10|6297.3
07:18:10|6297.3
07:18:12|6297.3
07:18:12|6297.3
07:18:14|6297.3
07:18:15|6297.3
07:18:16|6297.3
07:18:18|6297.3
07:18:18|6297.3
07:18:19|6310.94
07:18:20|6310.94
07:18:22|6310.94
07:18:23|6310.94
07:18:24|6310.94
07:18:26|6310.94
07:18:27|6310.94
07:18:28|6310.94
07:18:29|6310.94
07:18:31|6310.94
07:18:31|6310.94
07:18:32|6310.94
07:18:33|6310.94
07:18:34|6310.94
07:18:35|6310.94
07:18:36|6310.94
07:18:37|6310.94
07:18:38|6310.94
07:18:39|6310.94
07:18:40|6310.94
07:18:41|6311.58
07:18:42|6314.66
07:18:43|6314.66
07:18:45|6314.66
07:18:46|6314.66
07:18:48|6314.66
07:18:48|6316.57
07:18:50|6311.93
07:18:51|6313.35
07:18:52|6312.39
07:18:53|6312.39
07:18:55|6305.82
07:18:55|6305.82
07:18:57|6305.82
07:18:57|6305.82
07:18:59|6305.82
07:18:59|6305.82
07:19:00|6305.82
07:19:01|6305.82
07:19:02|6305.82
07:19:03|6305.82
07:19:05|6305.82
07:19:05|6305.82
07:19:07|6315.95
07:19:07|6315.95
07:19:09|6311.1
07:19:10|6311.1
07:19:11|6311.1
07:19:12|6311.1
07:19:13|6311.1
07:19:14|6311.1
07:19:15|6311.1
07:19:17|6311.1
07:19:17|6311.1
07:19:19|6311.1
07:19:19|6314.16
07:19:21|6314.16
07:19:22|6314.16
07:19:24|6314.16
07:19:24|6314.16
07:19:26|6314.16
07:19:27|6314.16
07:19:29|6314.16
07:19:29|6314.16
07:19:31|6314.16
07:19:32|6314.16
07:19:33|6314.16
07:19:34|6314.16
07:19:34|6314.16
07:19:36|6314.16
07:19:37|6314.16
07:19:38|6316.83
07:19:39|6322.46
07:19:40|6322.46
07:19:41|6322.46
07:19:42|6320.71
07:19:43|6320.71
07:19:44|6320.71
07:19:45|6320.71
07:19:46|6320.71
07:19:47|6320.71
07:19:48|6320.71
07:19:49|6320.71
07:19:50|6320.71
07:19:51|6320.71
07:19:52|6320.71
07:19:53|6320.71
07:19:54|6318.6
07:19:55|6318.6
07:19:56|6318.6
07:19:57|6318.6
07:19:58|6318.6
07:19:59|6318.6
07:20:00|6318.6
07:20:01|6318.6
07:20:03|6306.02
07:20:04|6306.02
07:20:06|6306.02
07:20:07|6306.02
07:20:08|6306.02
07:20:10|6306.02
07:20:11|6306.02
07:20:12|6306.02
07:20:13|6306.02
07:20:14|6306.02
07:20:15|6305.09
07:20:16|6305.09
07:20:17|6305.09
07:20:17|6307.57
07:20:20|6313.26
07:20:21|6313.26
07:20:23|6313.26
07:20:24|6313.26
07:20:25|6313.26
07:20:26|6313.26
07:20:27|6313.17
07:20:28|6313.
07:20:29|6313.
07:20:31|6313.
07:20:32|6311.67
07:20:33|6311.67
07:20:33|6311.67
07:20:34|6313.
07:20:35|6313.
07:20:38|6313.
07:20:39|6313.
07:20:40|6313.
07:20:41|6313.
07:20:41|6313.
07:20:42|6306.48
07:20:44|6306.48
07:20:44|6306.48
07:20:45|6306.48
07:20:47|6303.03
07:20:48|6303.03
07:20:49|6303.03
07:20:50|6296.05
07:20:51|6296.05
07:20:52|6296.05
07:20:53|6296.05
07:20:55|6296.05
07:20:56|6296.05
07:20:58|6300.65
07:20:59|6300.65
07:21:00|6300.65
07:21:01|6300.65
07:21:02|6292.68
07:21:03|6292.68
07:21:04|6292.68
07:21:05|6292.68
07:21:06|6292.68
07:21:06|6292.68
07:21:07|6292.68
07:21:09|6292.68
07:21:09|6292.68
07:21:11|6292.68
07:21:12|6292.68
07:21:13|6292.68
07:21:14|6292.68
07:21:15|6292.68
07:21:16|6292.68
07:21:17|6292.68
07:21:18|6292.68
07:21:20|6292.68
07:21:21|6292.68
07:21:23|6292.68
07:21:23|6292.68
07:21:25|6292.68
07:21:26|6292.68
07:21:27|6292.68
07:21:28|6292.68
07:21:30|6292.68
07:21:30|6292.68
07:21:32|6292.68
07:21:33|6292.68
07:21:34|6292.68
07:21:34|6292.68
07:21:36|6292.68
07:21:36|6292.68
07:21:38|6281.64
07:21:39|6281.64
07:21:40|6275.85
07:21:40|6275.85
07:21:42|6275.85
07:21:43|6275.85
07:21:44|6275.85
07:21:45|6275.85
07:21:46|6275.85
07:21:47|6275.85
07:21:48|6275.85
07:21:49|6275.85
07:21:50|6279.17
07:21:51|6279.17
07:21:52|6279.17
07:21:53|6279.17
07:21:55|6279.17
07:21:55|6279.17
07:21:56|6279.17
07:21:58|6290.5
07:21:59|6290.5
07:22:00|6290.5
07:22:01|6294.72
07:22:02|6294.72
07:22:03|6294.72
07:22:04|6294.72
07:22:05|6294.72
07:22:06|6294.72
07:22:07|6294.72
07:22:08|6294.72
07:22:09|6294.72
07:22:11|6291.05
07:22:11|6291.05
07:22:13|6291.05
07:22:14|6291.05
07:22:14|6291.05
07:22:16|6291.05
07:22:17|6291.05
07:22:18|6291.05
07:22:18|6300.43
07:22:19|6300.43
07:22:21|6304.01
07:22:22|6307.22
07:22:23|6307.22
07:22:24|6307.22
07:22:25|6307.22
07:22:27|6307.22
07:22:27|6307.22
07:22:28|6307.22
07:22:29|6301.33
07:22:30|6301.33
07:22:32|6301.33
07:22:34|6301.33
07:22:35|6301.33
07:22:37|6301.33
07:22:38|6301.33
07:22:39|6301.33
07:22:39|6305.24
07:22:41|6305.24
07:22:41|6305.24
07:22:43|6305.24
07:22:44|6307.62
07:22:45|6307.62
07:22:46|6307.62
07:22:47|6311.97
07:22:48|6311.97
07:22:49|6311.97
07:22:50|6309.23
07:22:51|6309.23
07:22:52|6309.23
07:22:54|6309.23
07:22:54|6309.23
07:22:55|6309.23
07:22:56|6309.23
07:22:58|6310.36
07:22:59|6316.72
07:23:00|6316.72
07:23:01|6317.86
07:23:02|6317.86
07:23:03|6317.86
07:23:04|6316.67
07:23:05|6316.83
07:23:05|6316.83
07:23:07|6316.83
07:23:08|6316.83
07:23:09|6316.83
07:23:10|6316.83
07:23:11|6316.83
07:23:12|6311.
07:23:13|6304.05
07:23:14|6304.05
07:23:15|6304.05
07:23:16|6304.05
07:23:17|6304.05
07:23:18|6304.05
07:23:19|6304.05
07:23:19|6304.05
07:23:21|6304.05
07:23:23|6304.05
07:23:24|6313.59
07:23:25|6313.59
07:23:26|6314.86
07:23:27|6314.86
07:23:28|6314.86
07:23:29|6314.86
07:23:30|6315.09
07:23:31|6315.09
07:23:34|6315.09
07:23:35|6318.79
07:23:36|6318.79
07:23:37|6318.79
07:23:38|6318.79
07:23:39|6318.79
07:23:40|6318.79
07:23:41|6318.79
07:23:42|6318.79
07:23:43|6316.31
07:23:44|6316.31
07:23:45|6316.31
07:23:46|6318.74
07:23:47|6318.74
07:23:48|6318.74
07:23:50|6318.74
07:23:51|6318.74
07:23:51|6319.45
07:23:52|6319.45
07:23:53|6319.45
07:23:55|6319.45
07:23:56|6319.45
07:23:57|6319.45
07:23:58|6319.45
07:23:59|6319.45
07:24:01|6319.45
07:24:02|6319.45
07:24:03|6319.45
07:24:04|6324.61
07:24:05|6322.49
07:24:06|6322.36
07:24:07|6322.36
07:24:08|6322.36
07:24:08|6322.36
07:24:10|6322.36
07:24:11|6313.76
07:24:12|6310.32
07:24:13|6310.32
07:24:14|6310.33
07:24:15|6310.33
07:24:16|6305.84
07:24:17|6305.84
07:24:18|6304.01
07:24:19|6305.66
07:24:20|6308.48
07:24:22|6308.81
07:24:23|6308.76
07:24:24|6308.76
07:24:26|6310.88
07:24:28|6310.88
07:24:28|6310.88
07:24:30|6315.41
07:24:30|6315.41
07:24:32|6315.41
07:24:33|6315.41
07:24:33|6315.41
07:24:35|6315.84
07:24:36|6315.84
07:24:37|6315.84
07:24:38|6318.58
07:24:39|6313.73
07:24:40|6313.73
07:24:42|6313.73
07:24:43|6313.73
07:24:43|6313.73
07:24:45|6313.73
07:24:46|6313.73
07:24:47|6313.73
07:24:48|6313.73
07:24:49|6313.73
07:24:50|6310.98
07:24:51|6311.14
07:24:53|6311.14
07:24:53|6311.14
07:24:55|6311.14
07:24:56|6311.14
07:24:57|6311.14
07:24:58|6311.14
07:24:59|6311.14
07:25:00|6311.14
07:25:01|6309.95
07:25:02|6309.95
07:25:03|6309.95
07:25:05|6309.95
07:25:05|6309.95
07:25:06|6309.95
07:25:08|6309.95
07:25:09|6321.18
07:25:10|6321.18
07:25:11|6321.18
07:25:12|6321.18
07:25:13|6321.18
07:25:14|6321.18
07:25:15|6321.18
07:25:15|6317.72
07:25:17|6317.72
07:25:18|6317.72
07:25:19|6317.72
07:25:19|6317.72
07:25:20|6317.72
07:25:21|6317.72
07:25:23|6317.72
07:25:25|6317.72
07:25:27|6317.72
07:25:28|6317.72
07:25:29|6317.72
07:25:30|6317.72
07:25:31|6317.72
07:25:32|6317.72
07:25:34|6317.72
07:25:36|6314.45
07:25:36|6314.45
07:25:37|6314.45
07:25:38|6314.45
07:25:40|6314.45
07:25:41|6314.45
07:25:41|6314.45
07:25:42|6314.45
07:25:43|6314.45
07:25:45|6314.45
07:25:45|6314.45
07:25:46|6314.45
07:25:47|6314.45
07:25:48|6314.45
07:25:50|6314.45
07:25:51|6314.45
07:25:52|6314.45
07:25:53|6314.45
07:25:53|6314.45
07:25:55|6314.45
07:25:56|6314.45
07:25:58|6314.45
07:25:58|6314.45
07:25:59|6314.45
07:26:00|6314.45
07:26:02|6314.45
07:26:03|6314.45
07:26:04|6314.45
07:26:05|6314.45
07:26:06|6298.84
07:26:07|6298.84
07:26:08|6298.84
07:26:09|6298.84
07:26:10|6304.01
07:26:11|6304.01
07:26:12|6309.74
07:26:13|6309.54
07:26:14|6309.54
07:26:16|6313.56
07:26:17|6313.56
07:26:17|6313.56
07:26:19|6313.56
07:26:19|6313.56
07:26:21|6313.56
07:26:21|6313.56
07:26:23|6313.56
07:26:23|6313.56
07:26:26|6313.56
07:26:27|6316.66
07:26:29|6316.66
07:26:31|6312.23
07:26:31|6312.23
07:26:33|6313.6
07:26:34|6313.6
07:26:35|6314.33
07:26:36|6314.33
07:26:38|6318.
07:26:38|6318.
07:26:40|6318.
07:26:42|6318.
07:26:42|6318.
07:26:43|6318.
07:26:44|6324.23
07:26:46|6326.39
07:26:47|6326.39
07:26:48|6326.39
07:26:50|6318.72
07:26:50|6318.72
07:26:52|6318.72
07:26:53|6318.72
07:26:53|6318.72
07:26:55|6318.72
07:26:55|6318.72
07:26:56|6318.72
07:26:58|6318.72
07:26:59|6318.72
07:27:00|6318.72
07:27:01|6318.72
07:27:02|6319.64
07:27:03|6324.61
07:27:04|6324.61
07:27:06|6324.61
07:27:07|6324.61
07:27:07|6324.61
07:27:09|6324.61
07:27:11|6321.44
07:27:12|6321.44
07:27:12|6321.44
07:27:13|6325.22
07:27:14|6325.22
07:27:16|6320.16
07:27:16|6320.16
07:27:18|6320.16
07:27:18|6320.16
07:27:20|6320.16
07:27:20|6320.16
07:27:22|6320.16
07:27:23|6320.16
07:27:24|6320.16
07:27:26|6320.16
07:27:26|6320.16
07:27:28|6320.16
07:27:30|6320.16
07:27:31|6320.16
07:27:32|6318.09
07:27:34|6318.09
07:27:34|6317.88
07:27:36|6317.88
07:27:37|6317.88
07:27:38|6317.88
07:27:39|6317.88
07:27:40|6317.88
07:27:41|6317.88
07:27:42|6323.87
07:27:44|6320.26
07:27:45|6320.26
07:27:46|6320.26
07:27:47|6320.26
07:27:48|6321.76
07:27:49|6321.76
07:27:50|6321.76
07:27:51|6321.76
07:27:52|6321.76
07:27:54|6312.03
07:27:55|6316.48
07:27:57|6316.48
07:27:57|6316.48
07:27:58|6316.48
07:27:59|6316.48
07:28:01|6316.48
07:28:03|6316.48
07:28:04|6314.11
07:28:05|6313.77
07:28:06|6313.77
07:28:07|6315.36
07:28:08|6315.36
07:28:09|6315.36
07:28:10|6315.36
07:28:11|6315.36
07:28:12|6315.36
07:28:13|6315.36
07:28:14|6315.36
07:28:15|6315.36
07:28:16|6315.36
07:28:17|6315.36
07:28:18|6315.36
07:28:19|6315.36
07:28:20|6315.36
07:28:21|6315.36
07:28:22|6315.36
07:28:23|6315.36
07:28:24|6315.36
07:28:25|6315.36
07:28:27|6315.36
07:28:28|6315.36
07:28:30|6315.36
07:28:30|6312.31
07:28:31|6312.31
07:28:33|6312.31
07:28:34|6312.31
07:28:35|6312.31
07:28:36|6312.31
07:28:37|6312.31
07:28:39|6312.31
07:28:39|6313.82
07:28:41|6313.82
07:28:42|6313.82
07:28:43|6313.82
07:28:44|6313.82
07:28:45|6313.82
07:28:46|6313.82
07:28:47|6313.82
07:28:48|6313.82
07:28:49|6313.82
07:28:50|6313.82
07:28:52|6313.82
07:28:53|6313.82
07:28:54|6305.04
07:28:55|6305.04
07:28:56|6305.04
07:28:57|6305.04
07:28:58|6305.04
07:29:00|6312.51
07:29:01|6312.51
07:29:02|6312.51
07:29:03|6312.51
07:29:04|6312.51
07:29:05|6312.51
07:29:07|6312.04
07:29:08|6312.04
07:29:10|6312.04
07:29:11|6312.04
07:29:11|6312.04
07:29:12|6312.04
07:29:14|6312.04
07:29:15|6312.04
07:29:15|6312.04
07:29:17|6312.04
07:29:17|6312.04
07:29:18|6312.04
07:29:20|6312.04
07:29:21|6312.04
07:29:21|6312.04
07:29:22|6312.04
07:29:23|6312.12
07:29:24|6312.12
07:29:26|6312.12
07:29:27|6312.12
07:29:28|6312.12
07:29:30|6312.12
07:29:30|6312.12
07:29:31|6312.12
07:29:32|6312.12
07:29:33|6312.12
07:29:34|6312.12
07:29:35|6312.12
07:29:36|6312.12
07:29:38|6312.12
07:29:39|6312.12
07:29:40|6312.12
07:29:42|6312.12
07:29:43|6312.12
07:29:44|6312.12
07:29:44|6312.12
07:29:46|6312.12
07:29:47|6312.12
07:29:47|6312.12
07:29:48|6312.12
07:29:50|6312.12
07:29:50|6312.12
07:29:51|6312.12
07:29:52|6312.12
07:29:54|6320.17
07:29:54|6316.36
07:29:55|6316.36
07:29:57|6316.36
07:29:58|6323.42
07:29:59|6322.03
07:30:00|6322.03
07:30:01|6323.73
07:30:03|6313.66
07:30:04|6313.66
07:30:05|6313.66
07:30:06|6313.66
07:30:07|6313.66
07:30:07|6316.45
07:30:09|6316.45
07:30:10|6316.45
07:30:11|6315.01
07:30:12|6315.01
07:30:13|6315.01
07:30:14|6315.01
07:30:15|6319.46
07:30:16|6319.46
07:30:17|6319.46
07:30:18|6319.46
07:30:19|6319.46
07:30:20|6319.46
07:30:21|6319.46
07:30:22|6319.46
07:30:23|6318.43
07:30:24|6318.43
07:30:25|6318.43
07:30:26|6322.92
07:30:27|6322.92
07:30:29|6322.92
07:30:29|6322.92
07:30:31|6318.84
07:30:33|6311.86
07:30:34|6311.86
07:30:34|6311.86
07:30:36|6311.86
07:30:37|6311.86
07:30:38|6311.86
07:30:40|6311.86
07:30:40|6311.86
07:30:41|6311.86
07:30:42|6298.03
07:30:43|6296.52
07:30:44|6296.52
07:30:45|6296.52
07:30:46|6296.52
07:30:47|6296.52
07:30:48|6296.52
07:30:50|6296.52
07:30:51|6297.94
07:30:51|6297.94
07:30:52|6297.94
07:30:53|6297.94
07:30:54|6297.94
07:30:55|6297.94
07:30:56|6297.94
07:30:58|6297.94
07:30:59|6297.94
07:30:59|6297.94
07:31:01|6297.94
07:31:02|6297.94
07:31:02|6297.94
07:31:03|6284.96
07:31:05|6285.28
07:31:06|6285.28
07:31:07|6285.28
07:31:09|6285.28
07:31:09|6285.53
07:31:11|6285.53
07:31:13|6285.53
07:31:14|6285.53
07:31:14|6285.53
07:31:15|6285.53
07:31:16|6285.53
07:31:17|6285.53
07:31:18|6285.53
07:31:19|6290.03
07:31:20|6290.03
07:31:21|6289.84
07:31:22|6284.58
07:31:23|6284.58
07:31:24|6284.58
07:31:25|6284.58
07:31:26|6284.58
07:31:28|6284.58
07:31:29|6284.58
07:31:31|6284.58
07:31:32|6284.58
07:31:33|6284.58
07:31:35|6287.42
07:31:37|6287.42
07:31:37|6287.42
07:31:39|6287.42
07:31:40|6287.42
07:31:41|6287.42
07:31:43|6287.42
07:31:44|6287.42
07:31:46|6287.42
07:31:47|6287.42
07:31:48|6287.42
07:31:49|6287.42
07:31:50|6287.42
07:31:51|6287.42
07:31:52|6304.91
07:31:54|6309.7
07:31:55|6309.7
07:31:56|6313.11
07:31:57|6313.11
07:31:57|6313.11
07:31:59|6316.2
07:32:00|6315.59
07:32:00|6313.26
07:32:01|6313.26
07:32:03|6313.26
07:32:05|6313.26
07:32:07|6317.39
07:32:08|6320.02
07:32:10|6326.53
07:32:10|6330.91
07:32:11|6337.06
07:32:12|6339.22
07:32:13|6338.91
07:32:14|6336.99
07:32:16|6341.02
07:32:16|6343.13
07:32:17|6346.03
07:32:19|6346.03
07:32:20|6357.43
07:32:20|6343.96
07:32:21|6340.43
07:32:23|6340.43
07:32:24|6340.43
07:32:25|6340.43
07:32:26|6340.43
07:32:26|6340.43
07:32:28|6340.43
07:32:29|6340.43
07:32:31|6340.43
07:32:33|6340.43
07:32:33|6340.43
07:32:34|6340.43
07:32:35|6340.43
07:32:36|6340.43
07:32:37|6340.43
07:32:38|6340.43
07:32:39|6340.43
07:32:40|6340.43
07:32:41|6340.43
07:32:42|6340.43
07:32:43|6340.43
07:32:45|6340.43
07:32:45|6340.43
07:32:46|6340.43
07:32:48|6340.43
07:32:49|6340.43
07:32:50|6340.43
07:32:51|6340.43
07:32:52|6340.43
07:32:53|6340.43
07:32:54|6340.43
07:32:55|6340.43
07:32:56|6340.43
07:32:57|6340.43
07:32:58|6339.57
07:32:59|6339.57
07:33:00|6339.57
07:33:01|6339.57
07:33:02|6339.57
07:33:03|6339.57
07:33:04|6339.57
07:33:05|6342.25
07:33:06|6342.25
07:33:07|6350.81
07:33:08|6350.81
07:33:09|6350.81
07:33:10|6350.81
07:33:11|6350.81
07:33:12|6350.81
07:33:13|6350.81
07:33:14|6350.81
07:33:15|6343.77
07:33:16|6343.77
07:33:17|6343.77
07:33:18|6343.77
07:33:19|6341.88
07:33:20|6341.88
07:33:21|6341.88
07:33:22|6341.88
07:33:23|6341.88
07:33:24|6341.88
07:33:25|6341.88
07:33:26|6341.88
07:33:27|6336.62
07:33:28|6336.62
07:33:29|6336.62
07:33:30|6336.62
07:33:31|6336.62
07:33:33|6336.62
07:33:34|6336.62
07:33:35|6336.62
07:33:37|6336.62
07:33:38|6336.62
07:33:40|6336.62
07:33:41|6336.62
07:33:41|6336.62
07:33:43|6336.62
07:33:44|6336.62
07:33:46|6336.62
07:33:47|6336.62
07:33:47|6336.62
07:33:48|6336.62
07:33:49|6336.62
07:33:51|6336.62
07:33:52|6336.62
07:33:53|6336.62
07:33:54|6336.62
07:33:56|6336.62
07:33:58|6336.62
07:33:58|6336.62
07:33:59|6336.62
07:34:00|6336.62
07:34:01|6357.13
07:34:02|6358.86
07:34:03|6359.28
07:34:04|6357.75
07:34:05|6357.75
07:34:06|6357.75
07:34:07|6357.75
07:34:08|6360.97
07:34:09|6360.97
07:34:10|6361.33
07:34:12|6361.33
07:34:13|6361.33
07:34:14|6359.8
07:34:15|6359.8
07:34:16|6360.14
07:34:17|6360.14
07:34:18|6360.14
07:34:19|6360.14
07:34:20|6360.14
07:34:21|6360.14
07:34:22|6360.14
07:34:24|6355.99
07:34:24|6356.75
07:34:25|6356.75
07:34:26|6356.37
07:34:27|6356.37
07:34:29|6356.37
07:34:29|6350.65
07:34:30|6350.65
07:34:31|6350.65
07:34:32|6350.65
07:34:34|6346.68
07:34:35|6346.68
07:34:36|6346.68
07:34:38|6346.68
07:34:39|6346.68
07:34:40|6346.68
07:34:40|6346.68
07:34:42|6346.68
07:34:43|6349.72
07:34:43|6349.72
07:34:44|6349.72
07:34:46|6349.72
07:34:47|6349.72
07:34:48|6349.72
07:34:49|6349.72
07:34:50|6349.72
07:34:51|6349.72
07:34:52|6349.72
07:34:53|6349.72
07:34:54|6349.72
07:34:55|6349.72
07:34:56|6349.72
07:34:57|6349.72
07:34:59|6352.52
07:35:00|6352.52
07:35:01|6352.52
07:35:02|6352.52
07:35:04|6352.52
07:35:04|6352.52
07:35:06|6352.52
07:35:06|6352.52
07:35:08|6352.52
07:35:09|6344.57
07:35:10|6344.57
07:35:11|6352.79
07:35:13|6337.54
07:35:14|6336.43
07:35:15|6336.43
07:35:16|6336.43
07:35:17|6336.43
07:35:17|6336.43
07:35:19|6339.42
07:35:20|6339.25
07:35:21|6339.25
07:35:22|6339.
07:35:23|6339.
07:35:24|6339.
07:35:25|6339.
07:35:26|6339.
07:35:27|6339.
07:35:28|6339.
07:35:28|6339.
07:35:29|6339.
07:35:31|6339.
07:35:31|6339.
07:35:34|6339.
07:35:36|6339.
07:35:37|6339.
07:35:38|6357.9
07:35:39|6357.9
07:35:40|6357.9
07:35:41|6357.9
07:35:42|6359.12
07:35:43|6357.26
07:35:45|6357.26
07:35:47|6357.26
07:35:47|6357.26
07:35:49|6357.26
07:35:50|6355.15
07:35:51|6349.77
07:35:53|6350.73
07:35:54|6350.73
07:35:54|6350.73
07:35:56|6350.73
07:35:56|6350.73
07:35:57|6350.73
07:35:58|6358.55
07:36:00|6358.55
07:36:01|6358.61
07:36:02|6358.61
07:36:02|6350.73
07:36:04|6350.73
07:36:05|6350.73
07:36:06|6350.73
07:36:06|6350.73
07:36:08|6350.73
07:36:08|6350.73
07:36:10|6360.59
07:36:11|6360.59
07:36:12|6360.59
07:36:13|6360.51
07:36:14|6360.51
07:36:15|6360.51
07:36:16|6360.51
07:36:17|6360.51
07:36:19|6360.51
07:36:20|6360.51
07:36:21|6360.51
07:36:23|6360.51
07:36:23|6360.51
07:36:25|6360.51
07:36:25|6360.51
07:36:27|6360.51
07:36:28|6373.95
07:36:28|6373.95
07:36:29|6373.95
07:36:31|6373.95
07:36:32|6373.95
07:36:32|6373.95
07:36:34|6373.95
07:36:36|6373.95
07:36:38|6373.95
07:36:38|6373.95
07:36:39|6367.02
07:36:40|6373.78
07:36:41|6373.78
07:36:42|6372.94
07:36:43|6372.94
07:36:45|6372.94
07:36:47|6372.94
07:36:48|6372.94
07:36:48|6372.94
07:36:49|6372.94
07:36:50|6372.94
07:36:52|6372.94
07:36:53|6364.94
07:36:54|6364.94
07:36:55|6364.94
07:36:56|6370.37
07:36:57|6370.37
07:36:58|6370.37
07:36:59|6364.09
07:37:00|6359.11
07:37:01|6359.11
07:37:02|6359.11
07:37:03|6359.11
07:37:05|6353.82
07:37:06|6353.82
07:37:06|6353.12
07:37:09|6353.12
07:37:09|6353.12
07:37:10|6353.12
07:37:11|6353.12
07:37:12|6353.12
07:37:13|6353.12
07:37:14|6360.04
07:37:15|6362.05
07:37:16|6362.05
07:37:17|6362.05
07:37:18|6362.05
07:37:19|6357.87
07:37:20|6360.07
07:37:22|6360.07
07:37:22|6360.07
07:37:24|6360.07
07:37:24|6360.07
07:37:25|6360.07
07:37:27|6360.07
07:37:28|6352.51
07:37:29|6350.98
07:37:30|6350.98
07:37:31|6350.98
07:37:32|6350.98
07:37:33|6351.87
07:37:34|6353.05
07:37:36|6353.05
07:37:36|6353.05
07:37:38|6353.05
07:37:39|6353.05
07:37:40|6353.05
07:37:41|6353.05
07:37:43|6353.05
07:37:44|6353.05
07:37:45|6353.05
07:37:46|6353.05
07:37:47|6348.74
07:37:48|6346.28
07:37:49|6346.01
07:37:50|6343.95
07:37:51|6350.16
07:37:52|6353.96
07:37:53|6353.96
07:37:54|6353.96
07:37:55|6353.96
07:37:56|6353.96
07:37:57|6353.96
07:37:58|6353.96
07:37:59|6353.96
07:38:01|6353.96
07:38:02|6364.43
07:38:03|6362.44
07:38:05|6362.44
07:38:06|6357.59
07:38:08|6360.96
07:38:09|6360.96
07:38:10|6360.96
07:38:11|6360.96
07:38:12|6360.96
07:38:13|6360.96
07:38:14|6360.96
07:38:15|6360.96
07:38:16|6365.11
07:38:17|6365.11
07:38:18|6365.11
07:38:19|6365.11
07:38:20|6363.62
07:38:21|6363.62
07:38:22|6363.62
07:38:23|6363.62
07:38:25|6365.89
07:38:26|6365.89
07:38:27|6365.89
07:38:28|6365.89
07:38:29|6365.89
07:38:30|6365.89
07:38:31|6365.89
07:38:32|6365.89
07:38:33|6365.89
07:38:34|6365.89
07:38:35|6365.89
07:38:37|6365.89
07:38:38|6360.21
07:38:39|6361.09
07:38:41|6364.71
07:38:43|6364.71
07:38:44|6364.71
07:38:45|6364.71
07:38:46|6364.71
07:38:47|6368.16
07:38:49|6368.16
07:38:49|6368.16
07:38:50|6368.16
07:38:52|6368.16
07:38:53|6375.41
07:38:54|6381.65
07:38:55|6376.69
07:38:56|6376.69
07:38:57|6376.69
07:38:59|6376.69
07:38:59|6376.69
07:39:01|6376.69
07:39:02|6376.69
07:39:02|6376.69
07:39:04|6376.69
07:39:05|6376.69
07:39:07|6376.69
07:39:07|6378.18
07:39:09|6380.49
07:39:09|6383.95
07:39:11|6383.95
07:39:12|6385.61
07:39:12|6385.61
07:39:14|6385.61
07:39:15|6385.61
07:39:16|6382.97
07:39:17|6382.97
07:39:18|6382.97
07:39:19|6381.17
07:39:20|6381.17
07:39:21|6381.17
07:39:22|6381.17
07:39:23|6381.17
07:39:24|6370.33
07:39:25|6370.33
07:39:26|6370.33
07:39:27|6367.25
07:39:28|6367.25
07:39:29|6367.25
07:39:30|6367.9
07:39:31|6367.9
07:39:32|6367.9
07:39:33|6367.9
07:39:34|6367.9
07:39:35|6367.9
07:39:37|6367.9
07:39:38|6367.9
07:39:39|6367.9
07:39:41|6367.9
07:39:43|6367.9
07:39:44|6384.61
07:39:45|6384.61
07:39:46|6384.61
07:39:47|6384.61
07:39:48|6381.57
07:39:50|6381.57
07:39:51|6381.57
07:39:51|6392.36
07:39:53|6389.26
07:39:54|6389.06
07:39:55|6389.06
07:39:56|6389.06
07:39:58|6389.06
07:40:00|6384.57
07:40:00|6384.57
07:40:01|6384.57
07:40:02|6384.57
07:40:03|6369.64
07:40:05|6383.17
07:40:06|6380.04
07:40:07|6380.04
07:40:08|6380.04
07:40:09|6384.17
07:40:10|6381.57
07:40:11|6381.57
07:40:12|6381.57
07:40:13|6381.57
07:40:14|6381.57
07:40:15|6381.57
07:40:16|6381.57
07:40:17|6381.57
07:40:18|6381.57
07:40:19|6381.57
07:40:20|6381.57
07:40:21|6381.57
07:40:23|6389.73
07:40:24|6389.73
07:40:24|6390.09
07:40:26|6390.09
07:40:27|6392.79
07:40:28|6392.79
07:40:29|6392.79
07:40:30|6392.79
07:40:30|6392.79
07:40:31|6392.79
07:40:33|6392.79
07:40:33|6392.79
07:40:34|6392.79
07:40:35|6392.79
07:40:37|6392.79
07:40:39|6392.79
07:40:40|6394.24
07:40:41|6395.83
07:40:43|6395.83
07:40:44|6395.83
07:40:45|6393.64
07:40:46|6393.64
07:40:46|6392.82
07:40:48|6392.82
07:40:50|6392.82
07:40:50|6393.59
07:40:51|6393.59
07:40:52|6393.59
07:40:54|6393.59
07:40:54|6393.59
07:40:56|6393.59
07:40:57|6393.59
07:40:58|6393.59
07:40:59|6393.59
07:41:00|6393.59
07:41:01|6393.59
07:41:02|6393.59
07:41:04|6393.59
07:41:05|6382.33
07:41:06|6396.55
07:41:07|6396.55
07:41:08|6396.55
07:41:10|6396.55
07:41:10|6396.55
07:41:12|6396.55
07:41:13|6396.55
07:41:14|6396.55
07:41:15|6408.61
07:41:16|6408.61
07:41:17|6408.61
07:41:18|6408.61
07:41:19|6408.61
07:41:20|6394.93
07:41:21|6394.93
07:41:22|6394.93
07:41:23|6394.93
07:41:24|6394.93
07:41:25|6394.93
07:41:26|6394.93
07:41:27|6394.93
07:41:28|6394.93
07:41:29|6394.93
07:41:30|6394.93
07:41:31|6394.93
07:41:33|6394.93
07:41:34|6394.93
07:41:34|6394.93
07:41:35|6394.93
07:41:37|6394.93
07:41:38|6394.93
07:41:39|6394.93
07:41:40|6394.93
07:41:41|6392.82
07:41:42|6395.56
07:41:43|6400.62
07:41:45|6400.62
07:41:46|6400.62
07:41:48|6400.62
07:41:48|6400.62
07:41:50|6400.62
07:41:50|6400.62
07:41:52|6402.22
07:41:53|6402.22
07:41:54|6402.22
07:41:55|6402.22
07:41:56|6402.22
07:41:57|6402.22
07:41:58|6402.22
07:41:59|6402.22
07:42:00|6403.41
07:42:01|6403.41
07:42:02|6403.41
07:42:04|6398.33
07:42:06|6398.33
07:42:07|6398.33
07:42:07|6403.03
07:42:09|6400.88
07:42:10|6397.28
07:42:11|6397.28
07:42:12|6397.28
07:42:12|6399.54
07:42:13|6399.54
07:42:15|6398.35
07:42:16|6397.78
07:42:16|6397.78
07:42:18|6397.78
07:42:20|6404.08
07:42:20|6404.08
07:42:21|6404.08
07:42:22|6404.08
07:42:23|6404.08
07:42:24|6404.08
07:42:25|6404.08
07:42:26|6404.08
07:42:27|6404.08
07:42:28|6404.08
07:42:29|6408.99
07:42:30|6409.09
07:42:32|6409.09
07:42:33|6409.09
07:42:33|6409.09
07:42:34|6409.09
07:42:36|6409.09
07:42:36|6409.09
07:42:37|6409.09
07:42:39|6402.36
07:42:39|6402.36
07:42:40|6402.36
07:42:42|6402.36
07:42:43|6402.36
07:42:44|6402.36
07:42:46|6402.36
07:42:46|6402.36
07:42:48|6402.36
07:42:48|6402.36
07:42:50|6402.36
07:42:51|6404.34
07:42:53|6404.34
07:42:54|6404.34
07:42:55|6404.34
07:42:56|6394.1
07:42:57|6394.1
07:42:58|6405.25
07:42:59|6389.65
07:43:00|6389.65
07:43:01|6389.65
07:43:02|6396.91
07:43:04|6396.91
07:43:05|6396.91
07:43:07|6396.91
07:43:08|6396.91
07:43:09|6380.18
07:43:10|6360.5
07:43:10|6360.5
07:43:12|6378.26
07:43:12|6378.26
07:43:13|6380.58
07:43:14|6380.58
07:43:15|6380.58
07:43:16|6374.1
07:43:17|6373.3
07:43:18|6373.3
07:43:19|6373.3
07:43:21|6373.3
07:43:21|6373.3
07:43:22|6384.97
07:43:23|6384.97
07:43:26|6387.26
07:43:26|6387.26
07:43:27|6387.45
07:43:28|6387.45
07:43:29|6387.45
07:43:31|6387.45
07:43:31|6387.45
07:43:33|6387.45
07:43:34|6387.45
07:43:35|6387.45
07:43:36|6387.45
07:43:37|6387.45
07:43:38|6387.45
07:43:39|6387.45
07:43:40|6387.45
07:43:42|6387.45
07:43:43|6387.45
07:43:44|6387.45
07:43:45|6387.45
07:43:46|6387.45
07:43:47|6387.45
07:43:48|6387.45
07:43:49|6387.45
07:43:50|6387.45
07:43:51|6387.45
07:43:53|6387.45
07:43:53|6387.45
07:43:55|6387.45
07:43:55|6387.45
07:43:57|6387.45
07:43:58|6387.45
07:43:59|6387.45
07:43:59|6387.45
07:44:01|6387.45
07:44:01|6387.45
07:44:03|6387.45
07:44:04|6387.45
07:44:05|6387.45
07:44:06|6387.45
07:44:07|6387.45
07:44:08|6387.45
07:44:09|6387.45
07:44:11|6393.82
07:44:12|6393.82
07:44:13|6393.82
07:44:14|6393.82
07:44:15|6393.82
07:44:16|6393.82
07:44:18|6393.82
07:44:18|6393.82
07:44:19|6393.82
07:44:20|6393.82
07:44:22|6400.73
07:44:22|6400.73
07:44:23|6400.73
07:44:24|6400.73
07:44:25|6400.73
07:44:26|6400.73
07:44:27|6400.73
07:44:28|6400.73
07:44:29|6400.73
07:44:30|6400.73
07:44:31|6400.73
07:44:32|6400.73
07:44:33|6400.73
07:44:34|6400.73
07:44:35|6400.73
07:44:36|6400.73
07:44:37|6400.73
07:44:38|6400.73
07:44:40|6400.73
07:44:40|6400.73
07:44:42|6400.73
07:44:44|6400.73
07:44:45|6400.73
07:44:47|6400.73
07:44:47|6400.73
07:44:49|6400.73
07:44:50|6400.73
07:44:51|6400.73
07:44:52|6400.73
07:44:53|6386.13
07:44:55|6383.89
07:44:56|6383.89
07:44:57|6383.89
07:44:57|6383.89
07:44:58|6390.29
07:44:59|6390.29
07:45:01|6390.29
07:45:02|6390.29
07:45:03|6387.48
07:45:04|6385.69
07:45:05|6385.69
07:45:06|6385.69
07:45:08|6373.89
07:45:09|6369.53
07:45:10|6369.24
07:45:12|6374.76
07:45:13|6374.76
07:45:14|6374.76
07:45:15|6381.23
07:45:16|6381.23
07:45:17|6381.23
07:45:18|6383.99
07:45:20|6383.99
07:45:21|6383.99
07:45:22|6383.99
07:45:23|6383.99
07:45:24|6383.99
07:45:25|6390.05
07:45:26|6390.05
07:45:27|6390.05
07:45:27|6390.05
07:45:28|6394.24
07:45:30|6394.24
07:45:30|6394.24
07:45:31|6394.24
07:45:32|6394.24
07:45:34|6394.24
07:45:35|6394.24
07:45:36|6394.24
07:45:37|6394.24
07:45:38|6394.24
07:45:39|6394.24
07:45:40|6394.24
07:45:41|6394.24
07:45:42|6394.24
07:45:43|6394.24
07:45:44|6394.24
07:45:45|6394.24
07:45:47|6394.24
07:45:48|6394.24
07:45:50|6394.24
07:45:52|6408.22
07:45:54|6417.77
07:45:55|6413.68
07:45:56|6414.3
07:45:57|6414.3
07:45:58|6414.3
07:45:59|6414.3
07:46:01|6414.3
07:46:02|6414.3
07:46:03|6414.3
07:46:04|6414.3
07:46:05|6399.89
07:46:06|6403.2
07:46:07|6403.2
07:46:08|6402.94
07:46:09|6402.94
07:46:11|6396.91
07:46:12|6396.91
07:46:13|6396.91
07:46:14|6396.91
07:46:15|6396.91
07:46:17|6401.65
07:46:17|6401.65
07:46:18|6401.65
07:46:19|6401.65
07:46:20|6399.74
07:46:21|6399.74
07:46:23|6399.74
07:46:23|6399.74
07:46:24|6399.74
07:46:25|6399.74
07:46:26|6399.74
07:46:28|6399.74
07:46:28|6399.74
07:46:29|6399.74
07:46:31|6407.13
07:46:32|6407.13
07:46:33|6407.13
07:46:34|6407.13
07:46:35|6407.13
07:46:36|6407.13
07:46:37|6407.13
07:46:38|6407.13
07:46:39|6407.13
07:46:40|6407.13
07:46:41|6407.13
07:46:42|6407.13
07:46:43|6419.16
07:46:45|6420.51
07:46:45|6420.51
07:46:47|6420.51
07:46:48|6420.51
07:46:50|6421.87
07:46:52|6421.87
07:46:53|6428.28
07:46:55|6425.38
07:46:56|6425.38
07:46:58|6422.33
07:46:58|6422.33
07:47:00|6422.33
07:47:01|6422.33
07:47:03|6422.33
07:47:04|6425.12
07:47:05|6425.12
07:47:07|6425.12
07:47:07|6425.12
07:47:09|6419.95
07:47:10|6419.95
07:47:11|6419.95
07:47:12|6419.95
07:47:12|6419.95
07:47:13|6419.95
07:47:15|6411.52
07:47:15|6412.21
07:47:17|6412.21
07:47:17|6412.21
07:47:19|6412.21
07:47:19|6412.21
07:47:20|6412.21
07:47:21|6412.21
07:47:23|6412.21
07:47:24|6416.08
07:47:25|6416.08
07:47:26|6416.08
07:47:27|6416.08
07:47:28|6416.08
07:47:29|6416.08
07:47:30|6416.08
07:47:31|6416.08
07:47:32|6413.45
07:47:33|6413.45
07:47:34|6413.45
07:47:36|6413.45
07:47:37|6408.15
07:47:38|6407.78
07:47:39|6407.78
07:47:39|6407.78
07:47:41|6403.87
07:47:41|6403.87
07:47:43|6403.87
07:47:44|6403.87
07:47:46|6403.87
07:47:47|6403.87
07:47:48|6403.87
07:47:49|6403.87
07:47:50|6403.87
07:47:51|6403.87
07:47:53|6405.73
07:47:55|6410.74
07:47:55|6410.74
07:47:57|6411.17
07:47:59|6411.17
07:48:00|6411.17
07:48:01|6411.17
07:48:03|6411.17
07:48:04|6411.17
07:48:04|6408.49
07:48:06|6408.49
07:48:08|6420.71
07:48:09|6420.71
07:48:10|6419.26
07:48:11|6419.26
07:48:12|6419.26
07:48:13|6419.26
07:48:14|6419.26
07:48:15|6419.26
07:48:16|6419.26
07:48:17|6419.26
07:48:18|6419.26
07:48:19|6419.26
07:48:20|6419.26
07:48:21|6419.26
07:48:22|6419.26
07:48:23|6419.26
07:48:24|6419.26
07:48:25|6419.26
07:48:26|6419.26
07:48:27|6419.26
07:48:28|6420.08
07:48:29|6420.08
07:48:30|6420.08
07:48:31|6420.08
07:48:32|6420.08
07:48:33|6420.08
07:48:34|6420.08
07:48:35|6420.08
07:48:36|6420.08
07:48:38|6413.42
07:48:38|6413.42
07:48:39|6413.42
07:48:41|6413.42
07:48:42|6407.12
07:48:42|6402.68
07:48:43|6403.87
07:48:45|6404.25
07:48:46|6399.92
07:48:47|6400.02
07:48:48|6399.84
07:48:50|6399.84
07:48:52|6399.84
07:48:52|6399.84
07:48:54|6399.84
07:48:55|6399.84
07:48:56|6399.84
07:48:57|6399.84
07:48:58|6399.84
07:48:59|6402.88
07:49:00|6402.88
07:49:01|6402.88
07:49:02|6406.14
07:49:04|6406.14
07:49:05|6406.14
07:49:06|6411.03
07:49:07|6411.03
07:49:08|6411.03
07:49:10|6411.03
07:49:10|6411.03
07:49:11|6411.03
07:49:12|6405.62
07:49:14|6405.62
07:49:15|6405.62
07:49:16|6405.62
07:49:18|6405.62
07:49:18|6405.62
07:49:20|6409.95
07:49:21|6403.92
07:49:22|6403.92
07:49:23|6403.92
07:49:24|6403.92
07:49:25|6400.8
07:49:26|6400.8
07:49:27|6400.8
07:49:28|6400.8
07:49:29|6400.8
07:49:30|6400.8
07:49:31|6400.8
07:49:33|6400.8
07:49:34|6400.8
07:49:35|6400.8
07:49:36|6400.8
07:49:36|6400.8
07:49:37|6400.8
07:49:39|6400.8
07:49:39|6400.8
07:49:41|6400.8
07:49:41|6400.8
07:49:42|6400.8
07:49:44|6400.8
07:49:45|6400.8
07:49:45|6400.8
07:49:46|6400.8
07:49:47|6400.8
07:49:49|6400.8
07:49:50|6400.8
07:49:51|6400.8
07:49:52|6400.8
07:49:54|6400.8
07:49:56|6400.8
07:49:57|6400.8
07:49:57|6400.8
07:50:00|6400.8
07:50:00|6400.8
07:50:01|6400.8
07:50:03|6400.8
07:50:05|6400.8
07:50:07|6400.8
07:50:08|6400.8
07:50:10|6400.8
07:50:10|6400.8
07:50:11|6400.8
07:50:12|6400.8
07:50:13|6400.8
07:50:14|6400.8
07:50:16|6400.8
07:50:17|6400.8
07:50:18|6400.8
07:50:19|6400.8
07:50:20|6400.8
07:50:22|6400.8
07:50:23|6400.8
07:50:23|6400.8
07:50:24|6400.8
07:50:25|6400.8
07:50:27|6400.8
07:50:27|6400.8
07:50:28|6400.8
07:50:29|6400.8
07:50:30|6400.8
07:50:31|6400.8
07:50:32|6400.8
07:50:33|6400.8
07:50:35|6400.8
07:50:36|6400.8
07:50:37|6400.8
07:50:38|6404.64
07:50:39|6404.64
07:50:39|6404.64
07:50:41|6404.64
07:50:43|6404.64
07:50:44|6404.64
07:50:44|6404.64
07:50:46|6394.24
07:50:47|6394.85
07:50:48|6394.85
07:50:50|6394.85
07:50:50|6394.85
07:50:52|6394.85
07:50:52|6394.85
07:50:54|6394.85
07:50:55|6394.85
07:50:56|6394.85
07:50:57|6394.85
07:50:58|6394.85
07:50:59|6394.85
07:51:00|6394.85
07:51:01|6394.85
07:51:02|6394.85
07:51:03|6394.85
07:51:05|6408.25
07:51:05|6408.25
07:51:06|6408.25
07:51:08|6408.25
07:51:09|6408.25
07:51:10|6408.25
07:51:11|6408.25
07:51:12|6408.25
07:51:14|6408.25
07:51:15|6408.25
07:51:17|6408.25
07:51:17|6408.25
07:51:18|6408.25
07:51:20|6423.57
07:51:21|6423.57
07:51:21|6418.39
07:51:23|6420.77
07:51:24|6420.77
07:51:26|6420.77
07:51:26|6420.77
07:51:27|6420.77
07:51:28|6420.77
07:51:29|6420.77
07:51:30|6420.77
07:51:31|6420.77
07:51:32|6420.77
07:51:33|6420.77
07:51:34|6420.77
07:51:35|6420.77
07:51:36|6420.77
07:51:37|6420.77
07:51:38|6420.77
07:51:39|6420.77
07:51:40|6420.77
07:51:41|6420.77
07:51:42|6420.77
07:51:43|6420.77
07:51:45|6420.77
07:51:46|6420.77
07:51:47|6420.77
07:51:48|6420.77
07:51:49|6420.77
07:51:51|6420.77
07:51:51|6420.77
07:51:54|6429.59
07:51:55|6429.59
07:51:56|6429.59
07:51:57|6429.59
07:51:59|6429.82
07:52:00|6429.82
07:52:01|6429.82
07:52:02|6429.82
07:52:03|6429.82
07:52:05|6429.82
07:52:06|6429.82
07:52:07|6429.82
07:52:08|6429.82
07:52:10|6429.82
07:52:10|6429.82
07:52:11|6429.82
07:52:12|6429.82
07:52:13|6429.82
07:52:14|6429.82
07:52:15|6429.82
07:52:16|6429.82
07:52:17|6429.82
07:52:18|6429.82
07:52:19|6429.82
07:52:21|6429.82
07:52:21|6429.82
07:52:22|6429.82
07:52:24|6429.82
07:52:25|6429.82
07:52:26|6419.28
07:52:27|6419.28
07:52:27|6419.28
07:52:29|6419.28
07:52:30|6419.28
07:52:31|6416.75
07:52:32|6416.75
07:52:33|6416.75
07:52:34|6416.75
07:52:35|6433.43
07:52:36|6433.43
07:52:37|6435.32
07:52:38|6435.32
07:52:39|6437.66
07:52:40|6437.98
07:52:41|6437.98
07:52:42|6437.98
07:52:43|6437.98
07:52:44|6437.98
07:52:45|6437.98
07:52:46|6436.29
07:52:47|6432.92
07:52:48|6432.56
07:52:50|6432.42
07:52:51|6434.73
07:52:53|6434.73
07:52:54|6434.73
07:52:56|6434.73
07:52:57|6434.73
07:52:58|6431.75
07:52:59|6431.75
07:53:00|6431.75
07:53:01|6431.75
07:53:02|6431.75
07:53:03|6431.75
07:53:05|6431.75
07:53:07|6431.75
07:53:08|6431.75
07:53:09|6441.72
07:53:10|6449.94
07:53:10|6453.18
07:53:11|6457.34
07:53:13|6457.48
07:53:14|6455.96
07:53:15|6443.44
07:53:16|6449.62
07:53:17|6449.62
07:53:19|6460.68
07:53:20|6460.68
07:53:21|6460.68
07:53:22|6460.68
07:53:23|6460.68
07:53:24|6460.68
07:53:25|6455.74
07:53:26|6455.74
07:53:28|6379.58
07:53:28|6379.58
07:53:29|6379.58
07:53:30|6379.58
07:53:31|6436.6
07:53:33|6436.6
07:53:34|6436.6
07:53:35|6436.6
07:53:36|6436.6
07:53:37|6436.6
07:53:39|6436.6
07:53:40|6436.6
07:53:40|6436.6
07:53:41|6436.6
07:53:44|6436.6
07:53:44|6436.6
07:53:45|6436.6
07:53:46|6436.6
07:53:47|6436.6
07:53:48|6436.6
07:53:49|6436.6
07:53:51|6436.6
07:53:53|6436.6
07:53:53|6436.6
07:53:55|6436.6
07:53:56|6436.6
07:53:58|6436.6
07:53:58|6436.6
07:53:59|6436.6
07:54:00|6436.6
07:54:01|6436.6
07:54:03|6436.6
07:54:04|6436.6
07:54:05|6436.6
07:54:06|6436.6
07:54:07|6436.6
07:54:08|6436.6
07:54:09|6436.6
07:54:10|6436.6
07:54:11|6436.6
07:54:12|6436.6
07:54:13|6434.44
07:54:14|6434.44
07:54:15|6434.44
07:54:16|6434.44
07:54:17|6434.44
07:54:18|6434.44
07:54:20|6434.44
07:54:20|6434.44
07:54:21|6434.44
07:54:22|6434.44
07:54:24|6434.44
07:54:25|6434.44
07:54:25|6434.44
07:54:27|6434.44
07:54:27|6434.44
07:54:29|6434.44
07:54:29|6434.44
07:54:31|6434.44
07:54:32|6434.44
07:54:33|6434.44
07:54:33|6434.44
07:54:35|6434.44
07:54:36|6434.44
07:54:37|6434.44
07:54:38|6434.44
07:54:39|6434.44
07:54:40|6434.44
07:54:41|6434.44
07:54:42|6434.44
07:54:43|6425.08
07:54:44|6425.08
07:54:45|6425.08
07:54:46|6425.08
07:54:47|6425.08
07:54:48|6425.08
07:54:49|6425.08
07:54:50|6425.08
07:54:51|6425.08
07:54:52|6425.08
07:54:54|6425.08
07:54:54|6425.08
07:54:55|6425.08
07:54:56|6425.08
07:54:58|6425.08
07:54:59|6421.8
07:55:00|6423.58
07:55:01|6426.28
07:55:02|6426.28
07:55:03|6426.28
07:55:04|6424.28
07:55:05|6424.28
07:55:06|6424.28
07:55:07|6424.28
07:55:09|6424.28
07:55:10|6424.28
07:55:12|6424.28
07:55:12|6424.28
07:55:13|6424.28
07:55:14|6420.47
07:55:15|6421.64
07:55:16|6421.64
07:55:17|6421.64
07:55:18|6421.64
07:55:19|6421.64
07:55:20|6421.64
07:55:21|6421.64
07:55:23|6421.64
07:55:23|6421.64
07:55:24|6421.64
07:55:25|6421.64
07:55:26|6421.64
07:55:27|6421.39
07:55:28|6421.39
07:55:29|6421.39
07:55:30|6421.39
07:55:31|6421.39
07:55:32|6421.39
07:55:33|6421.39
07:55:34|6421.39
07:55:35|6421.39
07:55:36|6421.39
07:55:37|6421.39
07:55:39|6421.39
07:55:39|6421.39
07:55:40|6421.39
07:55:41|6421.39
07:55:43|6421.39
07:55:43|6421.39
07:55:44|6421.39
07:55:45|6421.39
07:55:46|6421.39
07:55:47|6421.39
07:55:48|6421.39
07:55:49|6421.39
07:55:50|6421.39
07:55:52|6421.39
07:55:53|6421.39
07:55:55|6421.39
07:55:56|6421.39
07:55:57|6421.39
07:55:58|6404.79
07:56:00|6402.99
07:56:01|6402.99
07:56:02|6402.99
07:56:03|6402.27
07:56:05|6402.27
07:56:05|6402.27
07:56:06|6408.27
07:56:07|6408.27
07:56:08|6408.27
07:56:10|6411.28
07:56:11|6402.82
07:56:12|6399.56
07:56:13|6399.56
07:56:14|6399.56
07:56:15|6399.56
07:56:16|6399.56
07:56:18|6395.62
07:56:19|6395.62
07:56:20|6397.94
07:56:20|6397.94
07:56:21|6396.13
07:56:23|6396.13
07:56:24|6405.3
07:56:25|6405.3
07:56:26|6405.3
07:56:27|6405.3
07:56:29|6405.3
07:56:30|6405.3
07:56:31|6405.3
07:56:32|6405.3
07:56:33|6405.3
07:56:34|6405.3
07:56:35|6405.3
07:56:36|6402.33
07:56:37|6402.33
07:56:38|6402.33
07:56:38|6409.88
07:56:40|6408.93
07:56:41|6409.34
07:56:42|6409.34
07:56:43|6409.34
07:56:45|6409.34
07:56:45|6408.88
07:56:46|6408.88
07:56:47|6408.88
07:56:48|6408.88
07:56:49|6408.88
07:56:51|6408.88
07:56:51|6408.88
07:56:52|6408.88
07:56:53|6408.88
07:56:54|6408.88
07:56:55|6408.88
07:56:57|6408.88
07:56:58|6401.39
07:56:59|6399.82
07:57:00|6399.82
07:57:01|6395.2
07:57:03|6395.2
07:57:04|6400.05
07:57:05|6400.05
07:57:06|6405.1
07:57:07|6408.33
07:57:08|6408.33
07:57:09|6408.33
07:57:11|6408.33
07:57:11|6403.74
07:57:13|6403.74
07:57:13|6403.74
07:57:15|6403.74
07:57:16|6403.74
07:57:17|6403.74
07:57:18|6403.74
07:57:19|6403.15
07:57:20|6403.15
07:57:21|6403.15
07:57:22|6403.15
07:57:23|6403.15
07:57:24|6403.15
07:57:25|6403.15
07:57:26|6403.15
07:57:27|6403.15
07:57:28|6403.15
07:57:29|6403.15
07:57:30|6403.15
07:57:31|6403.15
07:57:32|6404.77
07:57:33|6404.77
07:57:34|6407.64
07:57:35|6407.64
07:57:36|6407.64
07:57:37|6407.64
07:57:38|6407.64
07:57:39|6407.64
07:57:40|6407.64
07:57:41|6407.64
07:57:42|6407.64
07:57:43|6407.64
07:57:44|6407.64
07:57:45|6407.64
07:57:46|6407.64
07:57:47|6407.64
07:57:48|6407.64
07:57:49|6407.64
07:57:50|6407.64
07:57:51|6407.64
07:57:52|6407.64
07:57:53|6407.64
07:57:54|6407.64
07:57:55|6407.64
07:57:56|6407.64
07:57:57|6407.64
07:57:58|6407.64
07:57:59|6407.64
07:58:01|6407.64
07:58:02|6407.64
07:58:03|6407.64
07:58:04|6407.64
07:58:06|6407.64
07:58:07|6407.64
07:58:08|6407.64
07:58:09|6407.64
07:58:10|6407.64
07:58:11|6407.64
07:58:12|6407.64
07:58:13|6407.64
07:58:14|6407.64
07:58:15|6407.64
07:58:16|6407.64
07:58:17|6407.64
07:58:19|6407.64
07:58:19|6435.9
07:58:21|6435.9
07:58:21|6435.9
07:58:23|6434.5
07:58:24|6434.5
07:58:25|6433.32
07:58:26|6433.32
07:58:27|6426.82
07:58:28|6417.12
07:58:29|6417.12
07:58:30|6417.33
07:58:31|6417.33
07:58:32|6417.33
07:58:33|6417.33
07:58:34|6417.33
07:58:35|6417.33
07:58:36|6417.33
07:58:37|6419.27
07:58:38|6417.67
07:58:39|6417.67
07:58:40|6417.67
07:58:41|6417.67
07:58:42|6417.67
07:58:43|6417.67
07:58:44|6417.67
07:58:45|6417.67
07:58:46|6417.67
07:58:47|6417.67
07:58:48|6417.67
07:58:49|6417.67
07:58:50|6417.67
07:58:52|6410.97
07:58:53|6410.97
07:58:54|6410.97
07:58:55|6410.97
07:58:57|6410.97
07:58:58|6410.97
07:58:59|6410.97
07:59:00|6416.73
07:59:01|6416.73
07:59:03|6416.73
07:59:04|6416.73
07:59:05|6416.73
07:59:07|6416.73
07:59:09|6416.73
07:59:09|6416.73
07:59:10|6416.73
07:59:12|6416.73
07:59:14|6416.73
07:59:15|6416.73
07:59:15|6416.73
07:59:16|6416.73
07:59:17|6416.73
07:59:19|6416.73
07:59:20|6419.09
07:59:20|6419.09
07:59:22|6419.09
07:59:23|6419.09
07:59:25|6419.09
07:59:26|6419.09
07:59:27|6419.09
07:59:29|6416.44
07:59:29|6415.53
07:59:31|6415.53
07:59:31|6415.53
07:59:32|6415.53
07:59:34|6415.53
07:59:36|6415.53
07:59:37|6415.53
07:59:37|6415.53
07:59:39|6415.53
07:59:40|6415.53
07:59:41|6415.53
07:59:41|6415.53
07:59:43|6415.53
07:59:44|6409.29
07:59:44|6409.29
07:59:45|6409.29
07:59:47|6409.29
07:59:47|6409.29
07:59:49|6409.29
07:59:49|6409.29
07:59:50|6409.29
07:59:51|6409.29
07:59:52|6409.29
07:59:53|6409.29
07:59:54|6409.29
07:59:56|6399.35
07:59:57|6399.35
07:59:58|6399.35
08:00:00|6399.35
08:00:02|6401.43
08:00:02|6401.43
08:00:03|6401.43
08:00:05|6401.43
08:00:06|6401.43
08:00:07|6401.43
08:00:08|6401.43
08:00:09|6401.43
08:00:10|6401.43
08:00:11|6401.43
08:00:12|6401.43
08:00:13|6401.43
08:00:14|6401.43
08:00:15|6407.33
08:00:16|6407.33
08:00:17|6409.71
08:00:18|6409.71
08:00:19|6406.59
08:00:20|6413.2
08:00:21|6413.2
08:00:22|6413.2
08:00:23|6405.5
08:00:24|6402.16
08:00:25|6405.
08:00:26|6405.
08:00:27|6404.22
08:00:28|6404.22
08:00:29|6404.22
08:00:31|6410.15
08:00:31|6405.47
08:00:33|6405.47
08:00:33|6405.47
08:00:34|6405.47
08:00:36|6405.47
08:00:37|6402.47
08:00:38|6402.47
08:00:39|6402.47
08:00:39|6402.47
08:00:40|6402.47
08:00:41|6402.47
08:00:43|6402.47
08:00:43|6402.47
08:00:44|6402.47
08:00:46|6402.47
08:00:47|6402.47
08:00:47|6402.47
08:00:49|6398.85
08:00:50|6394.38
08:00:50|6394.38
08:00:51|6394.38
08:00:53|6394.38
08:00:53|6394.38
08:00:55|6394.38
08:00:56|6394.38
08:00:57|6394.38
08:00:58|6394.38
08:01:00|6394.38
08:01:01|6394.38
08:01:02|6394.38
08:01:04|6394.38
08:01:05|6394.38
08:01:07|6394.38
08:01:08|6393.52
08:01:09|6393.52
08:01:10|6393.52
08:01:11|6393.52
08:01:12|6393.52
08:01:13|6393.52
08:01:14|6390.65
08:01:16|6390.65
08:01:17|6390.65
08:01:18|6390.65
08:01:18|6390.65
08:01:19|6390.65
08:01:21|6390.65
08:01:22|6390.65
08:01:23|6390.65
08:01:23|6390.65
08:01:24|6390.65
08:01:26|6406.91
08:01:27|6395.64
08:01:28|6395.64
08:01:29|6395.64
08:01:30|6395.64
08:01:31|6395.64
08:01:32|6395.64
08:01:33|6395.64
08:01:34|6395.64
08:01:35|6395.64
08:01:36|6395.64
08:01:37|6395.64
08:01:38|6395.64
08:01:38|6395.64
08:01:40|6395.64
08:01:41|6395.64
08:01:42|6395.64
08:01:43|6395.64
08:01:43|6395.64
08:01:45|6395.64
08:01:46|6395.64
08:01:47|6395.64
08:01:47|6395.64
08:01:49|6395.64
08:01:50|6396.85
08:01:51|6404.08
08:01:52|6403.84
08:01:52|6400.59
08:01:53|6402.8
08:01:55|6402.8
08:01:56|6402.8
08:01:57|6407.69
08:01:58|6407.69
08:02:00|6407.69
08:02:01|6404.42
08:02:03|6404.42
08:02:04|6404.42
08:02:05|6404.42
08:02:07|6404.42
08:02:07|6401.26
08:02:08|6401.26
08:02:10|6401.26
08:02:12|6401.26
08:02:12|6401.26
08:02:14|6401.26
08:02:15|6401.26
08:02:16|6401.26
08:02:17|6393.68
08:02:18|6388.87
08:02:19|6388.87
08:02:20|6388.87
08:02:21|6388.87
08:02:22|6388.87
08:02:23|6388.87
08:02:24|6388.87
08:02:25|6388.87
08:02:27|6388.87
08:02:28|6388.87
08:02:29|6388.87
08:02:30|6388.87
08:02:32|6387.67
08:02:33|6387.67
08:02:34|6387.67
08:02:35|6387.67
08:02:37|6387.67
08:02:38|6387.67
08:02:38|6387.67
08:02:40|6380.79
08:02:41|6367.26
08:02:42|6343.99
08:02:43|6369.04
08:02:44|6372.77
08:02:45|6372.46
08:02:45|6363.82
08:02:47|6363.82
08:02:48|6363.83
08:02:48|6379.19
08:02:50|6379.19
08:02:51|6379.19
08:02:52|6379.19
08:02:53|6379.19
08:02:54|6379.19
08:02:55|6379.37
08:02:56|6368.9
08:02:57|6368.9
08:02:58|6365.34
08:02:59|6365.34
08:03:01|6365.34
08:03:02|6365.34
08:03:04|6365.34
08:03:06|6365.34
08:03:07|6365.34
08:03:08|6365.34
08:03:09|6354.12
08:03:10|6354.12
08:03:11|6344.96
08:03:12|6342.99
08:03:13|6349.74
08:03:14|6336.12
08:03:16|6336.12
08:03:16|6335.61
08:03:17|6335.61
08:03:19|6335.61
08:03:20|6335.61
08:03:20|6346.52
08:03:21|6343.67
08:03:23|6341.57
08:03:24|6341.57
08:03:25|6331.45
08:03:26|6329.91
08:03:26|6329.91
08:03:27|6329.91
08:03:28|6332.39
08:03:29|6332.39
08:03:30|6337.2
08:03:32|6329.35
08:03:33|6329.81
08:03:34|6334.8
08:03:35|6334.8
08:03:36|6332.58
08:03:37|6330.38
08:03:38|6330.38
08:03:39|6330.38
08:03:40|6330.38
08:03:41|6330.38
08:03:42|6330.38
08:03:43|6330.38
08:03:44|6330.38
08:03:45|6330.38
08:03:46|6330.38
08:03:47|6330.38
08:03:48|6330.38
08:03:50|6330.38
08:03:50|6335.82
08:03:52|6335.82
08:03:53|6334.14
08:03:53|6334.14
08:03:55|6336.73
08:03:55|6336.73
08:03:57|6336.73
08:03:57|6336.73
08:03:59|6336.73
08:03:59|6336.73
08:04:01|6336.73
08:04:02|6329.39
08:04:04|6329.39
08:04:05|6329.39
08:04:06|6329.39
08:04:07|6329.39
08:04:09|6326.04
08:04:10|6326.04
08:04:12|6326.04
08:04:13|6326.04
08:04:13|6326.04
08:04:15|6326.04
08:04:15|6339.31
08:04:17|6339.31
08:04:18|6339.31
08:04:19|6339.31
08:04:20|6339.31
08:04:21|6348.69
08:04:22|6348.69
08:04:23|6348.69
08:04:25|6343.76
08:04:26|6343.76
08:04:27|6344.79
08:04:28|6344.79
08:04:29|6344.79
08:04:30|6344.79
08:04:30|6344.79
08:04:32|6344.79
08:04:33|6344.79
08:04:34|6344.79
08:04:35|6344.79
08:04:36|6344.79
08:04:37|6344.79
08:04:38|6344.79
08:04:40|6344.79
08:04:41|6344.79
08:04:42|6344.79
08:04:43|6344.79
08:04:44|6344.79
08:04:46|6344.79
08:04:46|6344.79
08:04:47|6352.63
08:04:48|6352.63
08:04:50|6352.63
08:04:50|6352.63
08:04:51|6352.63
08:04:52|6354.46
08:04:53|6354.46
08:04:54|6354.46
08:04:55|6353.94
08:04:57|6353.94
08:04:57|6353.94
08:04:58|6353.94
08:04:59|6352.11
08:05:00|6352.11
08:05:02|6348.76
08:05:04|6347.8
08:05:04|6347.8
08:05:06|6347.8
08:05:07|6347.8
08:05:08|6349.53
08:05:10|6349.53
08:05:11|6349.53
08:05:13|6349.53
08:05:14|6349.53
08:05:14|6349.53
08:05:16|6349.53
08:05:17|6349.53
08:05:18|6344.99
08:05:19|6344.99
08:05:20|6344.99
08:05:21|6344.99
08:05:22|6344.99
08:05:23|6344.99
08:05:24|6344.99
08:05:25|6344.99
08:05:26|6344.99
08:05:27|6344.99
08:05:29|6344.99
08:05:30|6344.99
08:05:30|6344.99
08:05:32|6344.99
08:05:33|6344.99
08:05:34|6344.99
08:05:35|6344.99
08:05:36|6344.99
08:05:37|6344.99
08:05:37|6344.99
08:05:40|6334.62
08:05:40|6334.62
08:05:41|6335.86
08:05:42|6335.86
08:05:43|6335.86
08:05:44|6335.86
08:05:46|6334.65
08:05:47|6334.65
08:05:48|6334.65
08:05:49|6334.65
08:05:50|6334.65
08:05:51|6334.65
08:05:52|6334.65
08:05:53|6334.65
08:05:54|6334.65
08:05:55|6334.65
08:05:56|6335.01
08:05:57|6335.19
08:05:59|6335.18
08:06:00|6335.18
08:06:01|6335.18
08:06:02|6335.18
08:06:04|6329.36
08:06:05|6329.36
08:06:06|6329.36
08:06:07|6329.36
08:06:08|6329.36
08:06:09|6329.36
08:06:10|6328.18
08:06:11|6328.18
08:06:13|6328.18
08:06:14|6328.59
08:06:15|6328.59
08:06:16|6328.59
08:06:17|6328.59
08:06:18|6328.59
08:06:20|6326.68
08:06:22|6331.78
08:06:22|6337.18
08:06:23|6336.71
08:06:24|6336.71
08:06:25|6336.71
08:06:26|6336.71
08:06:27|6339.39
08:06:29|6339.39
08:06:30|6339.39
08:06:31|6339.39
08:06:32|6339.39
08:06:33|6339.39
08:06:34|6342.08
08:06:35|6337.59
08:06:36|6337.59
08:06:37|6337.59
08:06:38|6337.59
08:06:39|6337.59
08:06:40|6337.59
08:06:41|6337.59
08:06:42|6337.59
08:06:43|6337.59
08:06:44|6337.59
08:06:45|6337.59
08:06:46|6337.59
08:06:47|6337.59
08:06:48|6337.59
08:06:49|6337.59
08:06:50|6337.59
08:06:51|6337.59
08:06:52|6337.59
08:06:53|6337.59
08:06:54|6337.59
08:06:55|6337.59
08:06:56|6337.59
08:06:57|6337.59
08:06:58|6337.59
08:06:59|6337.59
08:07:00|6337.59
08:07:01|6337.59
08:07:02|6337.59
08:07:03|6333.05
08:07:05|6333.05
08:07:06|6333.05
08:07:08|6335.58
08:07:09|6335.58
08:07:10|6335.58
08:07:12|6335.58
08:07:12|6335.58
08:07:13|6335.58
08:07:15|6335.58
08:07:16|6335.58
08:07:17|6335.58
08:07:18|6335.58
08:07:20|6335.58
08:07:21|6335.58
08:07:21|6335.58
08:07:23|6335.58
08:07:23|6335.58
08:07:25|6339.39
08:07:26|6339.39
08:07:27|6339.39
08:07:27|6339.39
08:07:29|6339.39
08:07:29|6339.39
08:07:31|6339.39
08:07:32|6339.39
08:07:34|6339.39
08:07:34|6339.39
08:07:35|6342.63
08:07:37|6342.63
08:07:38|6342.63
08:07:39|6342.63
08:07:40|6342.63
08:07:41|6342.63
08:07:42|6342.63
08:07:43|6342.63
08:07:44|6342.63
08:07:45|6342.63
08:07:46|6342.63
08:07:47|6342.63
08:07:48|6342.63
08:07:49|6342.63
08:07:50|6342.63
08:07:51|6334.85
08:07:52|6334.85
08:07:53|6334.85
08:07:54|6334.85
08:07:55|6334.85
08:07:56|6334.85
08:07:57|6334.85
08:07:58|6334.85
08:07:59|6334.85
08:08:00|6334.85
08:08:01|6334.85
08:08:02|6334.85
08:08:03|6334.85
08:08:04|6333.65
08:08:06|6340.42
08:08:07|6340.42
08:08:09|6340.42
08:08:11|6340.42
08:08:11|6340.42
08:08:12|6340.42
08:08:13|6340.42
08:08:15|6340.42
08:08:16|6340.42
08:08:17|6340.42
08:08:19|6336.13
08:08:20|6336.13
08:08:20|6336.13
08:08:21|6336.13
08:08:22|6335.58
08:08:24|6335.58
08:08:26|6335.58
08:08:27|6335.58
08:08:28|6335.58
08:08:29|6335.58
08:08:30|6335.58
08:08:30|6335.69
08:08:32|6335.69
08:08:33|6335.69
08:08:34|6338.88
08:08:35|6338.88
08:08:36|6338.88
08:08:37|6338.88
08:08:38|6338.88
08:08:39|6338.88
08:08:40|6338.88
08:08:41|6338.88
08:08:42|6338.88
08:08:43|6342.66
08:08:44|6342.66
08:08:45|6342.66
08:08:46|6342.66
08:08:47|6342.66
08:08:48|6342.66
08:08:49|6342.66
08:08:50|6343.16
08:08:51|6343.16
08:08:52|6343.16
08:08:53|6343.16
08:08:54|6343.16
08:08:55|6343.16
08:08:56|6343.16
08:08:57|6338.74
08:08:59|6340.65
08:08:59|6340.65
08:09:01|6340.65
08:09:02|6340.65
08:09:03|6340.65
08:09:04|6340.65
08:09:05|6340.65
08:09:07|6340.65
08:09:08|6347.48
08:09:10|6347.48
08:09:11|6347.48
08:09:12|6347.48
08:09:13|6347.48
08:09:14|6347.48
08:09:15|6347.48
08:09:16|6347.48
08:09:17|6347.48
08:09:18|6347.48
08:09:19|6347.48
08:09:20|6347.48
08:09:21|6347.48
08:09:22|6347.48
08:09:23|6347.48
08:09:24|6347.48
08:09:25|6347.48
08:09:26|6347.48
08:09:27|6347.48
08:09:28|6347.48
08:09:29|6347.48
08:09:30|6347.48
08:09:31|6347.48
08:09:32|6347.48
08:09:33|6347.48
08:09:34|6347.48
08:09:35|6347.48
08:09:36|6347.48
08:09:37|6347.48
08:09:38|6347.48
08:09:39|6347.48
08:09:40|6347.48
08:09:41|6347.48
08:09:42|6347.48
08:09:43|6347.48
08:09:44|6347.48
08:09:46|6347.48
08:09:47|6347.48
08:09:48|6347.48
08:09:49|6347.48
08:09:51|6347.48
08:09:52|6347.48
08:09:53|6347.48
08:09:53|6347.48
08:09:54|6347.48
08:09:55|6347.48
08:09:57|6347.48
08:09:57|6347.48
08:09:58|6347.48
08:10:00|6347.48
08:10:00|6347.48
08:10:02|6339.18
08:10:02|6336.42
08:10:04|6336.42
08:10:05|6335.68
08:10:05|6335.68
08:10:08|6344.
08:10:09|6335.12
08:10:10|6335.12
08:10:12|6335.12
08:10:13|6330.12
08:10:13|6330.12
08:10:16|6330.12
08:10:17|6330.12
08:10:18|6330.12
08:10:19|6330.12
08:10:20|6330.12
08:10:21|6330.12
08:10:22|6330.12
08:10:23|6330.12
08:10:24|6330.12
08:10:25|6346.68
08:10:26|6346.36
08:10:27|6346.36
08:10:29|6346.36
08:10:30|6346.36
08:10:31|6346.36
08:10:32|6346.36
08:10:33|6346.36
08:10:34|6346.36
08:10:35|6346.36
08:10:37|6346.36
08:10:38|6346.36
08:10:38|6346.36
08:10:40|6346.36
08:10:40|6346.36
08:10:42|6346.36
08:10:43|6346.36
08:10:44|6346.36
08:10:45|6346.36
08:10:46|6346.36
08:10:47|6346.36
08:10:48|6346.36
08:10:49|6346.36
08:10:50|6355.48
08:10:51|6355.48
08:10:52|6355.48
08:10:53|6355.48
08:10:54|6355.48
08:10:55|6355.48
08:10:56|6355.48
08:10:57|6356.83
08:10:58|6356.83
08:10:59|6356.83
08:11:00|6356.83
08:11:01|6350.69
08:11:02|6350.69
08:11:03|6350.69
08:11:04|6350.69
08:11:05|6350.69
08:11:06|6350.69
08:11:08|6350.69
08:11:10|6350.69
08:11:11|6350.69
08:11:12|6350.69
08:11:13|6350.69
08:11:14|6350.69
08:11:16|6350.69
08:11:17|6350.69
08:11:18|6350.69
08:11:19|6350.69
08:11:21|6350.69
08:11:21|6358.32
08:11:22|6358.32
08:11:23|6358.32
08:11:25|6358.32
08:11:27|6358.32
08:11:27|6358.32
08:11:29|6358.32
08:11:30|6358.32
08:11:31|6358.32
08:11:32|6357.65
08:11:33|6357.65
08:11:34|6357.65
08:11:35|6357.65
08:11:36|6357.65
08:11:37|6357.65
08:11:38|6357.65
08:11:39|6357.01
08:11:40|6357.01
08:11:41|6357.01
08:11:42|6357.01
08:11:43|6355.79
08:11:44|6355.79
08:11:46|6355.79
08:11:47|6355.79
08:11:48|6355.79
08:11:49|6349.22
08:11:50|6346.03
08:11:51|6346.03
08:11:52|6346.03
08:11:53|6346.03
08:11:54|6346.03
08:11:55|6346.03
08:11:56|6346.03
08:11:57|6346.03
08:11:58|6346.03
08:12:00|6346.03
08:12:00|6346.03
08:12:01|6346.03
08:12:02|6344.88
08:12:04|6344.88
08:12:05|6344.88
08:12:06|6344.88
08:12:07|6344.88
08:12:07|6344.88
08:12:09|6344.88
08:12:11|6344.88
08:12:12|6344.88
08:12:14|6337.35
08:12:16|6337.35
08:12:17|6338.12
08:12:17|6338.12
08:12:19|6338.12
08:12:20|6338.12
08:12:21|6338.12
08:12:22|6338.12
08:12:23|6338.12
08:12:24|6338.12
08:12:25|6338.12
08:12:26|6338.12
08:12:27|6338.12
08:12:29|6338.12
08:12:30|6338.12
08:12:32|6338.12
08:12:33|6338.12
08:12:34|6338.12
08:12:35|6338.12
08:12:37|6338.12
08:12:37|6338.12
08:12:39|6338.12
08:12:39|6338.12
08:12:41|6338.12
08:12:42|6338.12
08:12:43|6338.12
08:12:44|6338.12
08:12:44|6338.12
08:12:45|6338.12
08:12:46|6338.12
08:12:48|6338.12
08:12:49|6338.12
08:12:50|6338.12
08:12:51|6338.12
08:12:52|6338.12
08:12:53|6338.12
08:12:54|6338.12
08:12:55|6338.12
08:12:56|6338.12
08:12:57|6338.12
08:12:58|6338.12
08:12:59|6338.12
08:13:00|6335.91
08:13:01|6335.91
08:13:02|6335.91
08:13:03|6335.91
08:13:04|6335.91
08:13:05|6335.91
08:13:06|6335.91
08:13:07|6333.98
08:13:08|6333.98
08:13:09|6333.98
08:13:10|6333.98
08:13:12|6333.98
08:13:13|6333.98
08:13:15|6325.62
08:13:17|6325.62
08:13:17|6325.62
08:13:18|6325.62
08:13:20|6325.62
08:13:21|6323.78
08:13:22|6323.78
08:13:23|6323.78
08:13:24|6323.78
08:13:25|6323.78
08:13:26|6322.94
08:13:28|6322.94
08:13:29|6316.56
08:13:30|6316.56
08:13:32|6316.56
08:13:33|6320.87
08:13:34|6321.75
08:13:35|6321.75
08:13:36|6321.75
08:13:37|6323.58
08:13:38|6323.58
08:13:38|6323.58
08:13:40|6323.58
08:13:40|6323.58
08:13:42|6323.58
08:13:43|6323.58
08:13:44|6323.58
08:13:45|6323.58
08:13:46|6323.58
08:13:47|6323.58
08:13:48|6323.58
08:13:49|6323.58
08:13:50|6323.58
08:13:51|6323.58
08:13:53|6300.54
08:13:53|6300.54
08:13:55|6310.82
08:13:57|6310.82
08:13:57|6310.82
08:13:58|6310.82
08:14:00|6306.34
08:14:02|6306.34
08:14:03|6306.34
08:14:03|6306.34
08:14:05|6306.34
08:14:06|6302.48
08:14:06|6298.91
08:14:08|6300.04
08:14:09|6301.54
08:14:11|6300.25
08:14:13|6298.4
08:14:14|6298.4
08:14:15|6298.4
08:14:16|6298.4
08:14:17|6298.4
08:14:18|6298.4
08:14:19|6298.4
08:14:21|6298.4
08:14:21|6298.4
08:14:22|6298.4
08:14:24|6298.4
08:14:24|6298.4
08:14:25|6302.52
08:14:26|6302.52
08:14:28|6302.52
08:14:28|6302.52
08:14:30|6302.52
08:14:30|6302.52
08:14:32|6302.52
08:14:33|6302.52
08:14:34|6302.52
08:14:35|6302.52
08:14:36|6302.52
08:14:37|6302.52
08:14:38|6302.52
08:14:39|6302.52
08:14:40|6302.52
08:14:41|6302.52
08:14:42|6302.52
08:14:43|6302.52
08:14:44|6302.52
08:14:45|6302.52
08:14:46|6302.52
08:14:47|6302.52
08:14:48|6302.52
08:14:49|6302.52
08:14:50|6302.52
08:14:51|6302.52
08:14:52|6302.52
08:14:53|6302.52
08:14:54|6302.52
08:14:55|6302.52
08:14:56|6302.52
08:14:57|6302.52
08:14:59|6302.52
08:15:00|6302.52
08:15:00|6302.52
08:15:02|6302.52
08:15:03|6302.52
08:15:03|6311.74
08:15:05|6311.74
08:15:06|6311.72
08:15:07|6311.72
08:15:08|6311.72
08:15:09|6311.72
08:15:10|6307.69
08:15:11|6299.19
08:15:12|6299.19
08:15:14|6299.19
08:15:15|6299.19
08:15:15|6295.99
08:15:17|6295.99
08:15:18|6295.99
08:15:19|6303.74
08:15:20|6303.74
08:15:22|6289.09
08:15:23|6289.09
08:15:24|6294.86
08:15:25|6294.86
08:15:26|6294.86
08:15:28|6294.86
08:15:28|6294.86
08:15:29|6294.86
08:15:31|6294.86
08:15:31|6294.86
08:15:32|6294.86
08:15:34|6294.86
08:15:35|6294.86
08:15:36|6294.86
08:15:38|6307.86
08:15:38|6307.86
08:15:39|6307.86
08:15:41|6307.86
08:15:41|6307.86
08:15:43|6307.86
08:15:44|6307.86
08:15:45|6309.61
08:15:46|6304.02
08:15:46|6304.02
08:15:48|6304.02
08:15:48|6304.02
08:15:50|6304.02
08:15:51|6304.02
08:15:52|6304.02
08:15:53|6304.02
08:15:54|6304.02
08:15:54|6304.02
08:15:56|6304.02
08:15:57|6302.56
08:15:57|6302.56
08:15:59|6302.56
08:15:59|6302.56
08:16:01|6302.56
08:16:02|6302.56
08:16:03|6302.56
08:16:04|6302.56
08:16:05|6302.56
08:16:05|6302.56
08:16:07|6302.56
08:16:08|6306.52
08:16:09|6306.52
08:16:10|6306.52
08:16:11|6306.52
08:16:12|6306.52
08:16:13|6306.52
08:16:15|6306.52
08:16:15|6306.52
08:16:17|6306.52
08:16:19|6306.52
08:16:19|6306.52
08:16:22|6306.52
08:16:22|6306.52
08:16:24|6306.52
08:16:25|6306.52
08:16:26|6306.52
08:16:28|6306.52
08:16:29|6306.52
08:16:30|6306.52
08:16:31|6306.52
08:16:32|6306.52
08:16:33|6306.52
08:16:34|6306.52
08:16:35|6306.52
08:16:36|6306.52
08:16:37|6306.52
08:16:38|6306.52
08:16:39|6306.52
08:16:40|6306.52
08:16:41|6306.52
08:16:42|6306.52
08:16:43|6306.93
08:16:44|6306.93
08:16:45|6306.93
08:16:46|6306.93
08:16:47|6306.93
08:16:48|6306.93
08:16:49|6306.93
08:16:50|6306.93
08:16:51|6306.93
08:16:52|6306.93
08:16:53|6306.93
08:16:54|6306.93
08:16:55|6306.93
08:16:56|6306.93
08:16:57|6306.93
08:16:58|6309.99
08:16:59|6309.99
08:17:00|6309.99
08:17:02|6309.99
08:17:03|6309.99
08:17:04|6309.99
08:17:05|6309.99
08:17:06|6309.99
08:17:07|6309.99
08:17:08|6309.99
08:17:09|6309.99
08:17:10|6309.99
08:17:11|6309.99
08:17:12|6309.99
08:17:13|6309.99
08:17:15|6309.99
08:17:17|6309.99
08:17:18|6309.99
08:17:20|6309.99
08:17:21|6309.99
08:17:21|6309.99
08:17:22|6309.99
08:17:24|6309.99
08:17:25|6309.99
08:17:26|6309.99
08:17:28|6309.99
08:17:29|6312.38
08:17:31|6312.38
08:17:31|6312.38
08:17:32|6312.38
08:17:34|6312.38
08:17:35|6312.38
08:17:37|6312.38
08:17:37|6312.38
08:17:38|6312.38
08:17:39|6312.38
08:17:40|6312.38
08:17:41|6312.38
08:17:42|6312.38
08:17:43|6312.38
08:17:45|6312.38
08:17:46|6312.38
08:17:47|6312.38
08:17:48|6307.07
08:17:49|6307.07
08:17:50|6307.07
08:17:51|6307.07
08:17:52|6307.07
08:17:53|6307.07
08:17:54|6307.07
08:17:55|6307.07
08:17:57|6307.07
08:17:57|6303.84
08:17:58|6307.64
08:18:00|6307.64
08:18:01|6307.64
08:18:02|6307.64
08:18:03|6307.64
08:18:03|6307.64
08:18:04|6307.64
08:18:06|6307.64
08:18:08|6307.64
08:18:09|6307.64
08:18:11|6307.64
08:18:12|6306.04
08:18:13|6306.04
08:18:14|6306.04
08:18:15|6306.04
08:18:16|6306.04
08:18:17|6306.04
08:18:18|6306.04
08:18:19|6306.04
08:18:20|6306.04
08:18:22|6306.04
08:18:24|6306.04
08:18:24|6306.04
08:18:25|6306.04
08:18:26|6306.04
08:18:27|6306.04
08:18:28|6306.04
08:18:29|6306.04
08:18:30|6306.04
08:18:31|6306.04
08:18:32|6306.04
08:18:33|6306.04
08:18:34|6306.04
08:18:35|6306.04
08:18:36|6306.04
08:18:37|6306.04
08:18:38|6306.04
08:18:39|6306.04
08:18:40|6306.04
08:18:42|6306.04
08:18:42|6306.04
08:18:43|6306.04
08:18:45|6306.04
08:18:45|6306.04
08:18:47|6306.04
08:18:48|6306.04
08:18:49|6306.04
08:18:50|6306.04
08:18:52|6306.04
08:18:52|6306.04
08:18:53|6306.04
08:18:54|6306.04
08:18:55|6306.04
08:18:57|6306.04
08:18:58|6306.04
08:18:59|6303.79
08:19:00|6305.53
08:19:01|6305.53
08:19:02|6305.53
08:19:03|6305.53
08:19:04|6305.53
08:19:06|6305.53
08:19:07|6305.53
08:19:08|6305.53
08:19:09|6305.53
08:19:10|6305.53
08:19:11|6305.53
08:19:12|6308.01
08:19:13|6308.01
08:19:14|6308.01
08:19:16|6308.01
08:19:18|6308.01
08:19:19|6308.01
08:19:20|6308.01
08:19:21|6308.01
08:19:23|6308.01
08:19:23|6308.01
08:19:25|6308.01
08:19:26|6308.01
08:19:26|6316.61
08:19:27|6316.61
08:19:29|6316.61
08:19:31|6318.71
08:19:31|6318.71
08:19:33|6318.71
08:19:34|6318.71
08:19:34|6318.71
08:19:36|6323.17
08:19:38|6323.17
08:19:38|6323.17
08:19:40|6323.17
08:19:41|6315.77
08:19:41|6320.8
08:19:42|6324.79
08:19:43|6321.64
08:19:44|6321.64
08:19:45|6321.64
08:19:47|6321.64
08:19:48|6321.64
08:19:49|6321.64
08:19:50|6321.64
08:19:51|6321.64
08:19:52|6321.64
08:19:53|6321.64
08:19:54|6321.64
08:19:55|6321.64
08:19:56|6321.64
08:19:57|6319.21
08:19:58|6319.21
08:19:59|6319.21
08:20:00|6319.21
08:20:01|6319.21
08:20:02|6319.21
08:20:03|6319.21
08:20:04|6322.29
08:20:05|6322.29
08:20:06|6322.29
08:20:07|6322.29
08:20:08|6322.29
08:20:09|6322.29
08:20:10|6322.29
08:20:11|6322.29
08:20:12|6322.29
08:20:13|6322.29
08:20:15|6325.69
08:20:16|6325.69
08:20:17|6327.88
08:20:19|6327.88
08:20:21|6329.61
08:20:22|6329.61
08:20:23|6329.61
08:20:23|6329.61
08:20:26|6329.61
08:20:27|6329.61
08:20:29|6338.69
08:20:29|6338.69
08:20:31|6338.69
08:20:32|6338.69
08:20:33|6338.69
08:20:33|6338.69
08:20:35|6338.69
08:20:35|6338.69
08:20:36|6338.69
08:20:37|6338.69
08:20:38|6325.32
08:20:40|6325.32
08:20:41|6326.47
08:20:42|6326.47
08:20:42|6326.47
08:20:44|6326.47
08:20:45|6326.47
08:20:46|6326.47
08:20:47|6326.47
08:20:48|6326.47
08:20:49|6326.47
08:20:50|6315.17
08:20:51|6315.17
08:20:51|6315.17
08:20:53|6315.17
08:20:54|6315.92
08:20:55|6315.92
08:20:56|6315.92
08:20:57|6315.92
08:20:58|6315.92
08:20:59|6315.92
08:21:00|6315.92
08:21:01|6315.92
08:21:02|6315.92
08:21:03|6315.92
08:21:04|6315.92
08:21:05|6315.92
08:21:06|6322.05
08:21:07|6322.05
08:21:08|6322.05
08:21:09|6322.05
08:21:11|6322.05
08:21:12|6322.05
08:21:12|6322.05
08:21:13|6322.05
08:21:15|6322.05
08:21:16|6322.05
08:21:18|6322.05
08:21:20|6322.05
08:21:20|6322.05
08:21:22|6322.05
08:21:24|6322.05
08:21:24|6322.05
08:21:26|6322.05
08:21:27|6322.05
08:21:28|6322.05
08:21:29|6322.05
08:21:30|6322.05
08:21:31|6322.05
08:21:32|6322.05
08:21:33|6322.05
08:21:34|6322.05
08:21:35|6322.05
08:21:36|6317.57
08:21:38|6317.57
08:21:39|6317.57
08:21:41|6316.62
08:21:41|6316.62
08:21:42|6321.38
08:21:43|6321.38
08:21:44|6321.38
08:21:45|6321.38
08:21:46|6321.38
08:21:47|6321.38
08:21:48|6321.38
08:21:50|6321.38
08:21:50|6321.38
08:21:51|6321.38
08:21:52|6321.38
08:21:53|6321.38
08:21:54|6321.38
08:21:55|6321.38
08:21:56|6321.38
08:21:57|6321.38
08:21:58|6321.38
08:21:59|6318.62
08:22:00|6318.62
08:22:01|6318.62
08:22:03|6318.62
08:22:03|6318.62
08:22:04|6318.62
08:22:05|6318.62
08:22:06|6318.62
08:22:07|6318.62
08:22:08|6318.62
08:22:09|6318.62
08:22:11|6318.67
08:22:12|6318.67
08:22:13|6318.67
08:22:14|6328.61
08:22:15|6329.28
08:22:16|6329.28
08:22:17|6329.28
08:22:18|6329.28
08:22:20|6329.28
08:22:21|6329.28
08:22:22|6329.28
08:22:23|6329.28
08:22:25|6329.28
08:22:25|6329.28
08:22:27|6329.28
08:22:28|6329.28
08:22:29|6329.28
08:22:31|6329.28
08:22:32|6329.28
08:22:33|6329.28
08:22:34|6329.28
08:22:35|6329.28
08:22:36|6329.28
08:22:37|6329.28
08:22:39|6329.28
08:22:39|6329.28
08:22:41|6334.81
08:22:42|6334.81
08:22:43|6334.81
08:22:44|6334.81
08:22:44|6334.81
08:22:45|6334.81
08:22:47|6334.81
08:22:48|6334.81
08:22:49|6334.81
08:22:50|6334.81
08:22:51|6334.81
08:22:52|6334.81
08:22:53|6334.81
08:22:54|6334.81
08:22:55|6334.81
08:22:57|6334.81
08:22:58|6334.81
08:22:59|6334.81
08:23:00|6334.81
08:23:01|6334.81
08:23:02|6334.81
08:23:04|6334.81
08:23:04|6334.81
08:23:06|6334.81
08:23:08|6334.81
08:23:09|6334.81
08:23:10|6334.81
08:23:11|6334.81
08:23:12|6334.81
08:23:13|6334.81
08:23:14|6334.81
08:23:15|6334.81
08:23:16|6334.81
08:23:17|6334.81
08:23:18|6332.89
08:23:19|6332.89
08:23:21|6334.2
08:23:22|6334.2
08:23:24|6334.2
08:23:25|6334.2
08:23:26|6334.2
08:23:27|6334.2
08:23:29|6334.2
08:23:29|6334.2
08:23:31|6334.2
08:23:32|6327.4
08:23:33|6327.4
08:23:34|6327.4
08:23:35|6327.4
08:23:36|6327.4
08:23:37|6327.4
08:23:38|6327.4
08:23:39|6327.4
08:23:40|6327.4
08:23:41|6327.4
08:23:43|6327.4
08:23:43|6327.4
08:23:45|6327.4
08:23:45|6327.4
08:23:47|6327.4
08:23:48|6327.4
08:23:48|6327.4
08:23:49|6327.4
08:23:51|6327.4
08:23:52|6327.4
08:23:54|6327.4
08:23:54|6327.4
08:23:55|6327.4
08:23:56|6327.4
08:23:57|6321.18
08:23:58|6321.18
08:23:59|6321.18
08:24:01|6321.18
08:24:03|6321.18
08:24:04|6321.18
08:24:05|6321.18
08:24:05|6321.18
08:24:06|6321.18
08:24:08|6321.18
08:24:10|6321.18
08:24:11|6321.18
08:24:11|6321.18
08:24:13|6321.18
08:24:14|6321.18
08:24:15|6321.18
08:24:16|6321.18
08:24:17|6321.18
08:24:18|6321.18
08:24:19|6321.18
08:24:20|6321.18
08:24:22|6321.18
08:24:24|6321.18
08:24:25|6321.18
08:24:26|6321.18
08:24:27|6321.18
08:24:29|6321.18
08:24:30|6321.18
08:24:32|6321.18
08:24:33|6321.18
08:24:33|6321.18
08:24:35|6321.18
08:24:36|6328.5
08:24:37|6327.68
08:24:38|6327.68
08:24:39|6327.68
08:24:40|6330.09
08:24:41|6330.71
08:24:43|6330.71
08:24:45|6331.49
08:24:45|6331.49
08:24:46|6331.49
08:24:48|6331.49
08:24:49|6331.49
08:24:50|6331.49
08:24:51|6331.49
08:24:52|6331.49
08:24:53|6331.49
08:24:54|6331.49
08:24:56|6339.
08:24:57|6339.49
08:24:57|6339.49
08:25:00|6339.49
08:25:00|6339.49
08:25:01|6340.64
08:25:03|6340.64
08:25:05|6340.64
08:25:06|6341.35
08:25:06|6341.35
08:25:07|6341.35
08:25:09|6344.58
08:25:09|6342.16
08:25:10|6342.16
08:25:12|6342.16
08:25:13|6342.16
08:25:14|6342.16
08:25:15|6342.16
08:25:17|6342.16
08:25:17|6342.16
08:25:18|6346.67
08:25:19|6346.67
08:25:21|6346.67
08:25:22|6345.79
08:25:23|6345.79
08:25:23|6345.79
08:25:24|6345.79
08:25:26|6345.79
08:25:28|6345.79
08:25:28|6345.79
08:25:29|6343.91
08:25:30|6343.91
08:25:31|6340.2
08:25:32|6340.2
08:25:33|6337.
08:25:35|6334.83
08:25:36|6334.83
08:25:37|6334.83
08:25:39|6334.83
08:25:40|6334.83
08:25:41|6335.76
08:25:42|6335.19
08:25:43|6335.19
08:25:44|6335.19
08:25:45|6335.19
08:25:46|6335.19
08:25:47|6335.19
08:25:48|6335.19
08:25:49|6335.19
08:25:50|6335.19
08:25:51|6335.19
08:25:52|6335.19
08:25:53|6335.19
08:25:54|6335.19
08:25:55|6335.19
08:25:56|6335.19
08:25:57|6335.19
08:25:58|6335.19
08:25:59|6335.19
08:26:00|6335.19
08:26:01|6335.19
08:26:02|6335.28
08:26:03|6335.28
08:26:04|6335.28
08:26:05|6335.28
08:26:06|6335.28
08:26:07|6330.67
08:26:08|6330.67
08:26:09|6330.67
08:26:10|6330.67
08:26:11|6330.67
08:26:12|6333.1
08:26:13|6333.1
08:26:14|6333.1
08:26:15|6333.1
08:26:16|6333.1
08:26:17|6333.1
08:26:18|6331.18
08:26:19|6331.18
08:26:20|6331.18
08:26:21|6331.18
08:26:22|6331.18
08:26:24|6331.16
08:26:24|6331.16
08:26:26|6331.16
08:26:26|6331.16
08:26:27|6331.16
08:26:30|6327.95
08:26:31|6327.95
08:26:32|6324.94
08:26:33|6325.75
08:26:34|6325.75
08:26:35|6325.75
08:26:36|6325.75
08:26:38|6322.28
08:26:39|6322.28
08:26:40|6320.41
08:26:41|6320.04
08:26:41|6320.04
08:26:42|6323.55
08:26:44|6323.55
08:26:44|6322.28
08:26:46|6322.28
08:26:46|6322.28
08:26:48|6322.28
08:26:49|6322.28
08:26:50|6322.28
08:26:51|6322.28
08:26:52|6322.28
08:26:53|6322.28
08:26:54|6322.28
08:26:55|6322.28
08:26:56|6322.28
08:26:57|6314.96
08:26:58|6316.61
08:26:59|6324.49
08:27:00|6324.49
08:27:01|6324.49
08:27:02|6324.49
08:27:03|6324.49
08:27:04|6324.49
08:27:05|6324.49
08:27:07|6324.49
08:27:08|6324.49
08:27:09|6324.49
08:27:10|6309.22
08:27:11|6309.22
08:27:11|6309.22
08:27:13|6309.22
08:27:14|6309.22
08:27:16|6309.22
08:27:17|6304.09
08:27:18|6304.09
08:27:19|6304.65
08:27:20|6304.65
08:27:21|6304.65
08:27:22|6304.65
08:27:23|6300.
08:27:24|6300.
08:27:26|6297.37
08:27:26|6297.37
08:27:28|6297.37
08:27:29|6299.73
08:27:31|6302.16
08:27:33|6306.38
08:27:34|6306.38
08:27:34|6306.38
08:27:35|6306.38
08:27:37|6304.75
08:27:38|6304.75
08:27:39|6304.75
08:27:40|6304.75
08:27:41|6304.75
08:27:42|6304.75
08:27:43|6309.43
08:27:45|6305.59
08:27:46|6305.59
08:27:47|6305.59
08:27:48|6305.59
08:27:50|6305.59
08:27:50|6305.59
08:27:51|6305.59
08:27:53|6305.59
08:27:54|6305.59
08:27:55|6305.59
08:27:56|6305.59
08:27:57|6297.37
08:27:58|6297.37
08:27:59|6300.32
08:27:59|6300.32
08:28:01|6300.32
08:28:01|6297.37
08:28:03|6291.05
08:28:04|6291.05
08:28:05|6291.05
08:28:06|6291.05
08:28:07|6291.05
08:28:08|6291.05
08:28:09|6291.05
08:28:10|6291.05
08:28:11|6291.05
08:28:12|6291.05
08:28:13|6291.05
08:28:15|6294.89
08:28:15|6294.89
08:28:17|6294.89
08:28:18|6294.89
08:28:18|6294.89
08:28:20|6294.89
08:28:21|6302.69
08:28:22|6302.69
08:28:23|6302.69
08:28:24|6302.69
08:28:25|6302.69
08:28:26|6302.69
08:28:28|6314.83
08:28:30|6314.83
08:28:31|6314.83
08:28:32|6311.19
08:28:33|6310.24
08:28:34|6310.24
08:28:35|6310.24
08:28:36|6310.24
08:28:37|6310.24
08:28:38|6310.24
08:28:39|6310.24
08:28:40|6309.38
08:28:41|6309.38
08:28:42|6309.38
08:28:43|6309.38
08:28:44|6309.38
08:28:45|6309.38
08:28:46|6309.38
08:28:47|6309.38
08:28:48|6309.38
08:28:49|6309.38
08:28:50|6309.38
08:28:51|6309.38
08:28:52|6309.38
08:28:53|6309.38
08:28:54|6312.5
08:28:55|6312.5
08:28:56|6312.5
08:28:57|6316.91
08:28:58|6316.91
08:28:59|6316.91
08:29:00|6317.04
08:29:01|6317.04
08:29:02|6317.04
08:29:03|6317.87
08:29:05|6317.87
08:29:07|6324.28
08:29:07|6324.28
08:29:08|6324.28
08:29:09|6324.28
08:29:10|6324.28
08:29:12|6324.28
08:29:13|6324.28
08:29:13|6324.28
08:29:14|6324.28
08:29:16|6320.82
08:29:16|6320.82
08:29:17|6322.7
08:29:19|6326.95
08:29:20|6326.95
08:29:21|6326.95
08:29:22|6326.95
08:29:23|6326.95
08:29:24|6326.95
08:29:25|6326.95
08:29:26|6331.31
08:29:27|6331.31
08:29:28|6331.31
08:29:29|6331.31
08:29:31|6331.31
08:29:31|6331.31
08:29:33|6331.31
08:29:34|6331.31
08:29:35|6331.31
08:29:35|6326.88
08:29:37|6326.88
08:29:38|6326.88
08:29:40|6326.88
08:29:40|6326.88
08:29:41|6326.88
08:29:43|6326.88
08:29:44|6326.88
08:29:45|6326.88
08:29:45|6326.88
08:29:47|6326.88
08:29:48|6326.88
08:29:48|6326.88
08:29:50|6326.88
08:29:51|6326.88
08:29:52|6326.88
08:29:52|6326.88
08:29:54|6326.88
08:29:54|6329.3
08:29:56|6329.3
08:29:56|6329.3
08:29:58|6329.3
08:29:59|6329.3
08:30:00|6329.3
08:30:01|6328.99
08:30:01|6328.99
08:30:03|6328.99
08:30:03|6328.99
08:30:04|6328.99
08:30:07|6328.99
08:30:08|6328.99
08:30:08|6328.99
08:30:10|6330.09
08:30:11|6330.09
08:30:12|6330.09
08:30:14|6330.09
08:30:14|6332.14
08:30:15|6332.14
08:30:16|6332.14
08:30:17|6332.14
08:30:18|6332.14
08:30:19|6335.75
08:30:20|6335.75
08:30:21|6335.75
08:30:22|6335.75
08:30:23|6335.75
08:30:24|6335.75
08:30:25|6335.75
08:30:27|6335.75
08:30:28|6335.75
08:30:30|6335.75
08:30:31|6332.5
08:30:32|6332.5
08:30:34|6332.5
08:30:35|6332.5
08:30:36|6332.5
08:30:37|6332.5
08:30:38|6332.5
08:30:38|6332.5
08:30:39|6332.5
08:30:41|6332.5
08:30:41|6332.5
08:30:44|6332.5
08:30:44|6332.5
08:30:45|6332.5
08:30:46|6332.5
08:30:47|6332.5
08:30:48|6332.5
08:30:49|6326.47
08:30:50|6326.47
08:30:52|6324.63
08:30:53|6324.63
08:30:55|6324.63
08:30:55|6324.63
08:30:57|6324.63
08:30:58|6324.63
08:30:59|6324.63
08:31:00|6324.63
08:31:01|6324.63
08:31:02|6324.63
08:31:03|6319.61
08:31:04|6319.61
08:31:05|6319.61
08:31:06|6320.48
08:31:07|6320.48
08:31:08|6316.91
08:31:09|6316.91
08:31:10|6316.91
08:31:11|6316.91
08:31:12|6316.91
08:31:13|6316.91
08:31:14|6316.91
08:31:15|6316.91
08:31:16|6316.91
08:31:17|6316.91
08:31:18|6316.91
08:31:19|6316.91
08:31:20|6313.79
08:31:21|6313.79
08:31:22|6313.79
08:31:23|6313.79
08:31:24|6313.79
08:31:25|6313.79
08:31:26|6313.79
08:31:27|6313.79
08:31:28|6313.79
08:31:29|6313.79
08:31:30|6313.79
08:31:32|6313.79
08:31:33|6313.79
08:31:34|6313.79
08:31:35|6313.79
08:31:36|6313.79
08:31:37|6313.79
08:31:39|6313.79
08:31:40|6313.79
08:31:41|6313.79
08:31:42|6313.79
08:31:43|6313.79
08:31:45|6313.79
08:31:45|6313.79
08:31:47|6313.79
08:31:47|6313.79
08:31:49|6313.79
08:31:50|6313.79
08:31:51|6313.79
08:31:51|6313.79
08:31:53|6313.79
08:31:54|6313.79
08:31:55|6313.79
08:31:56|6313.79
08:31:57|6313.79
08:31:58|6313.79
08:31:59|6313.79
08:32:01|6313.79
08:32:01|6313.79
08:32:03|6313.79
08:32:04|6313.79
08:32:04|6308.73
08:32:06|6308.73
08:32:07|6308.73
08:32:08|6308.73
08:32:09|6308.73
08:32:10|6308.73
08:32:11|6313.94
08:32:12|6313.94
08:32:14|6313.94
08:32:15|6313.94
08:32:16|6313.94
08:32:17|6313.94
08:32:18|6313.94
08:32:19|6313.94
08:32:20|6313.94
08:32:21|6315.84
08:32:22|6315.84
08:32:23|6316.34
08:32:24|6316.34
08:32:25|6316.34
08:32:26|6316.34
08:32:27|6316.43
08:32:29|6316.43
08:32:31|6316.43
08:32:31|6316.43
08:32:33|6316.43
08:32:35|6316.43
08:32:36|6316.43
08:32:38|6313.32
08:32:38|6313.32
08:32:39|6313.32
08:32:40|6313.32
08:32:41|6313.32
08:32:43|6313.32
08:32:44|6313.32
08:32:45|6313.32
08:32:46|6313.32
08:32:47|6313.32
08:32:49|6313.32
08:32:50|6313.32
08:32:50|6313.32
08:32:52|6313.32
08:32:52|6313.32
08:32:53|6313.32
08:32:54|6311.72
08:32:56|6311.72
08:32:57|6311.72
08:32:58|6311.72
08:32:59|6311.72
08:33:00|6311.72
08:33:01|6311.72
08:33:02|6311.72
08:33:03|6311.72
08:33:04|6311.72
08:33:06|6311.72
08:33:08|6311.72
08:33:08|6311.72
08:33:09|6311.72
08:33:10|6311.72
08:33:11|6311.72
08:33:12|6311.72
08:33:14|6311.72
08:33:14|6311.72
08:33:15|6311.72
08:33:17|6311.72
08:33:17|6311.72
08:33:18|6311.72
08:33:19|6311.72
08:33:21|6311.72
08:33:21|6311.72
08:33:22|6316.54
08:33:23|6316.54
08:33:25|6316.54
08:33:25|6316.54
08:33:26|6316.54
08:33:27|6316.54
08:33:28|6316.54
08:33:30|6316.54
08:33:32|6316.54
08:33:33|6316.54
08:33:33|6316.54
08:33:36|6320.9
08:33:36|6320.9
08:33:37|6320.9
08:33:39|6320.9
08:33:40|6325.92
08:33:41|6325.92
08:33:42|6325.92
08:33:43|6325.92
08:33:44|6325.92
08:33:46|6325.92
08:33:47|6325.92
08:33:48|6325.92
08:33:49|6325.92
08:33:51|6325.92
08:33:52|6325.92
08:33:53|6325.92
08:33:54|6325.92
08:33:55|6325.92
08:33:57|6325.92
08:33:57|6325.92
08:33:59|6325.92
08:33:59|6325.92
08:34:01|6325.92
08:34:02|6325.92
08:34:04|6325.92
08:34:04|6325.92
08:34:06|6325.92
08:34:06|6325.92
08:34:07|6325.92
08:34:09|6325.92
08:34:09|6325.92
08:34:10|6325.92
08:34:12|6325.92
08:34:13|6325.92
08:34:14|6325.92
08:34:15|6331.38
08:34:16|6331.38
08:34:17|6334.91
08:34:19|6326.79
08:34:20|6316.55
08:34:21|6323.98
08:34:22|6323.98
08:34:23|6323.98
08:34:24|6323.98
08:34:25|6323.98
08:34:26|6323.98
08:34:27|6323.98
08:34:28|6333.57
08:34:29|6333.57
08:34:31|6333.57
08:34:33|6333.57
08:34:34|6333.57
08:34:36|6333.57
08:34:37|6333.57
08:34:38|6333.57
08:34:39|6332.98
08:34:40|6332.98
08:34:41|6332.98
08:34:42|6332.98
08:34:43|6332.98
08:34:44|6332.98
08:34:45|6332.98
08:34:46|6332.98
08:34:47|6332.98
08:34:48|6335.68
08:34:49|6335.68
08:34:50|6335.68
08:34:51|6335.68
08:34:52|6335.68
08:34:53|6335.68
08:34:54|6335.68
08:34:55|6335.68
08:34:56|6335.68
08:34:57|6335.68
08:34:58|6335.68
08:34:59|6343.16
08:35:00|6343.16
08:35:02|6343.16
08:35:03|6343.16
08:35:03|6340.96
08:35:04|6340.96
08:35:06|6340.96
08:35:06|6340.96
08:35:08|6329.43
08:35:09|6333.39
08:35:10|6333.39
08:35:11|6333.39
08:35:12|6333.39
08:35:12|6333.39
08:35:14|6343.46
08:35:15|6343.46
08:35:16|6343.46
08:35:18|6343.46
08:35:19|6347.12
08:35:20|6347.12
08:35:22|6347.12
08:35:23|6347.12
08:35:23|6347.12
08:35:25|6347.12
08:35:25|6347.12
08:35:27|6352.36
08:35:28|6352.36
08:35:29|6352.36
08:35:30|6352.36
08:35:31|6352.36
08:35:32|6351.89
08:35:33|6351.89
08:35:35|6352.42
08:35:37|6352.42
08:35:38|6352.42
08:35:39|6352.42
08:35:39|6352.42
08:35:40|6352.42
08:35:41|6352.42
08:35:42|6352.42
08:35:43|6352.42
08:35:44|6352.42
08:35:46|6352.42
08:35:46|6352.42
08:35:47|6352.42
08:35:49|6352.42
08:35:50|6353.03
08:35:50|6353.03
08:35:51|6348.6
08:35:52|6348.6
08:35:53|6348.6
08:35:54|6348.6
08:35:56|6358.85
08:35:56|6358.85
08:35:57|6358.85
08:35:58|6358.85
08:35:59|6365.24
08:36:00|6366.
08:36:02|6366.
08:36:02|6366.
08:36:04|6363.07
08:36:05|6358.91
08:36:06|6354.65
08:36:08|6365.75
08:36:09|6361.63
08:36:10|6363.41
08:36:10|6363.41
08:36:12|6363.41
08:36:13|6363.41
08:36:13|6363.41
08:36:14|6363.41
08:36:16|6361.63
08:36:16|6361.63
08:36:18|6361.63
08:36:19|6361.63
08:36:20|6361.63
08:36:21|6361.63
08:36:22|6361.63
08:36:23|6356.43
08:36:24|6356.43
08:36:25|6356.43
08:36:26|6356.43
08:36:27|6356.43
08:36:28|6356.43
08:36:29|6356.43
08:36:30|6356.43
08:36:31|6356.43
08:36:33|6356.43
08:36:33|6352.94
08:36:34|6352.94
08:36:36|6352.94
08:36:37|6352.94
08:36:38|6352.94
08:36:40|6352.94
08:36:41|6354.78
08:36:43|6354.78
08:36:44|6354.78
08:36:46|6354.78
08:36:46|6354.78
08:36:47|6354.78
08:36:49|6354.78
08:36:50|6354.78
08:36:50|6345.48
08:36:52|6342.44
08:36:53|6344.6
08:36:54|6348.96
08:36:55|6348.96
08:36:56|6348.96
08:36:57|6348.96
08:36:58|6343.95
08:36:59|6343.95
08:37:00|6343.95
08:37:01|6343.95
08:37:02|6343.95
08:37:03|6343.95
08:37:04|6343.95
08:37:05|6343.95
08:37:06|6343.95
08:37:07|6343.95
08:37:08|6337.38
08:37:09|6337.38
08:37:10|6335.19
08:37:11|6335.19
08:37:12|6335.19
08:37:13|6340.63
08:37:14|6340.63
08:37:15|6340.63
08:37:16|6340.63
08:37:17|6340.63
08:37:18|6340.63
08:37:19|6340.63
08:37:20|6340.63
08:37:21|6340.63
08:37:22|6340.63
08:37:23|6340.63
08:37:24|6340.63
08:37:25|6340.63
08:37:26|6340.63
08:37:27|6340.63
08:37:28|6340.63
08:37:29|6340.63
08:37:30|6340.63
08:37:31|6329.43
08:37:32|6329.43
08:37:33|6329.43
08:37:34|6329.1
08:37:35|6329.1
08:37:36|6329.1
08:37:37|6329.1
08:37:38|6329.1
08:37:40|6329.1
08:37:41|6329.1
08:37:42|6329.1
08:37:43|6329.1
08:37:44|6329.1
08:37:46|6329.1
08:37:47|6329.1
08:37:47|6329.1
08:37:49|6329.1
08:37:49|6329.1
08:37:51|6331.26
08:37:52|6331.26
08:37:53|6331.26
08:37:54|6331.26
08:37:55|6331.26
08:37:56|6331.26
08:37:57|6331.26
08:37:58|6331.26
08:37:59|6331.26
08:38:00|6331.26
08:38:01|6331.26
08:38:02|6331.26
08:38:03|6331.26
08:38:04|6331.26
08:38:06|6322.05
08:38:07|6322.05
08:38:08|6322.05
08:38:09|6322.05
08:38:11|6322.05
08:38:12|6322.05
08:38:12|6322.05
08:38:14|6322.05
08:38:15|6322.05
08:38:16|6322.05
08:38:17|6322.05
08:38:17|6322.05
08:38:18|6322.05
08:38:20|6322.05
08:38:20|6322.05
08:38:21|6322.05
08:38:23|6322.05
08:38:23|6322.05
08:38:24|6322.05
08:38:25|6322.05
08:38:26|6314.74
08:38:28|6314.74
08:38:29|6314.74
08:38:29|6319.2
08:38:31|6319.2
08:38:32|6319.2
08:38:33|6319.2
08:38:34|6319.2
08:38:35|6316.59
08:38:36|6316.59
08:38:37|6316.59
08:38:38|6316.59
08:38:39|6316.59
08:38:40|6316.59
08:38:42|6316.59
08:38:43|6316.59
08:38:44|6316.59
08:38:46|6314.51
08:38:46|6314.51
08:38:47|6314.51
08:38:48|6314.51
08:38:49|6314.51
08:38:50|6314.51
08:38:52|6314.51
08:38:52|6314.51
08:38:54|6314.51
08:38:55|6314.51
08:38:56|6314.51
08:38:58|6314.51
08:38:59|6314.51
08:39:00|6314.51
08:39:00|6314.51
08:39:02|6314.51
08:39:03|6314.51
08:39:03|6314.51
08:39:05|6314.51
08:39:06|6314.51
08:39:07|6314.51
08:39:08|6314.51
08:39:09|6314.51
08:39:10|6314.51
08:39:11|6314.51
08:39:12|6314.51
08:39:13|6328.75
08:39:14|6328.75
08:39:15|6328.75
08:39:16|6328.75
08:39:17|6328.75
08:39:18|6328.75
08:39:19|6331.26
08:39:20|6331.26
08:39:21|6331.26
08:39:22|6331.26
08:39:23|6331.26
08:39:24|6331.26
08:39:25|6331.26
08:39:26|6331.26
08:39:27|6331.26
08:39:28|6331.26
08:39:29|6331.26
08:39:31|6331.26
08:39:31|6331.26
08:39:32|6331.26
08:39:34|6331.26
08:39:35|6335.18
08:39:37|6335.18
08:39:37|6335.18
08:39:38|6335.18
08:39:40|6335.18
08:39:41|6335.18
08:39:42|6335.18
08:39:43|6335.18
08:39:44|6335.18
08:39:46|6335.18
08:39:47|6335.18
08:39:48|6335.18
08:39:49|6335.18
08:39:50|6335.18
08:39:51|6335.18
08:39:52|6335.18
08:39:53|6335.18
08:39:54|6335.18
08:39:55|6335.18
08:39:56|6335.18
08:39:57|6335.18
08:39:58|6335.18
08:39:59|6335.18
08:40:00|6335.18
08:40:01|6335.18
08:40:03|6335.18
08:40:05|6335.18
08:40:06|6335.18
08:40:07|6335.18
08:40:09|6335.18
08:40:10|6335.18
08:40:11|6335.18
08:40:12|6338.3
08:40:12|6338.3
08:40:14|6338.3
08:40:14|6338.3
08:40:16|6338.3
08:40:17|6338.3
08:40:18|6338.3
08:40:19|6338.3
08:40:20|6330.43
08:40:21|6330.43
08:40:22|6330.43
08:40:22|6329.26
08:40:24|6324.68
08:40:25|6324.68
08:40:26|6324.68
08:40:27|6324.68
08:40:27|6324.68
08:40:29|6324.68
08:40:30|6324.68
08:40:31|6324.68
08:40:32|6323.41
08:40:32|6323.41
08:40:34|6324.25
08:40:34|6324.25
08:40:35|6324.25
08:40:37|6324.25
08:40:39|6324.25
08:40:40|6324.25
08:40:42|6317.03
08:40:43|6317.03
08:40:45|6317.03
08:40:46|6317.03
08:40:47|6317.03
08:40:48|6316.1
08:40:49|6316.1
08:40:50|6316.1
08:40:51|6316.1
08:40:52|6316.1
08:40:53|6316.1
08:40:54|6316.1
08:40:55|6316.1
08:40:57|6316.1
08:40:58|6316.1
08:40:59|6316.1
08:40:59|6313.52
08:41:01|6313.52
08:41:03|6318.22
08:41:04|6318.22
08:41:05|6318.22
08:41:06|6318.22
08:41:07|6318.22
08:41:08|6318.22
08:41:10|6315.03
08:41:11|6315.03
08:41:12|6315.03
08:41:13|6315.03
08:41:14|6315.03
08:41:15|6315.03
08:41:16|6315.03
08:41:17|6315.03
08:41:18|6315.03
08:41:19|6315.03
08:41:20|6315.03
08:41:20|6315.03
08:41:21|6315.03
08:41:23|6315.03
08:41:23|6315.03
08:41:25|6315.03
08:41:25|6315.03
08:41:26|6315.03
08:41:28|6315.03
08:41:29|6308.74
08:41:29|6308.74
08:41:31|6308.74
08:41:33|6308.74
08:41:33|6308.74
08:41:34|6309.6
08:41:35|6309.6
08:41:36|6309.6
08:41:38|6309.6
08:41:39|6309.6
08:41:40|6309.6
08:41:41|6309.6
08:41:42|6309.6
08:41:44|6309.6
08:41:45|6308.88
08:41:46|6308.88
08:41:47|6308.88
08:41:48|6308.88
08:41:49|6308.88
08:41:50|6308.88
08:41:51|6308.88
08:41:52|6308.88
08:41:53|6308.88
08:41:54|6308.88
08:41:55|6308.88
08:41:56|6308.88
08:41:57|6308.88
08:41:58|6308.88
08:41:59|6308.88
08:42:01|6308.88
08:42:02|6308.88
08:42:03|6308.88
08:42:04|6308.88
08:42:05|6308.88
08:42:06|6310.43
08:42:07|6310.43
08:42:09|6313.05
08:42:10|6313.05
08:42:12|6313.05
08:42:12|6313.05
08:42:13|6313.05
08:42:14|6306.04
08:42:15|6306.04
08:42:17|6306.04
08:42:17|6306.04
08:42:18|6306.04
08:42:19|6306.04
08:42:20|6306.04
08:42:21|6306.04
08:42:22|6306.04
08:42:23|6306.04
08:42:24|6306.04
08:42:25|6306.04
08:42:26|6306.04
08:42:28|6306.04
08:42:28|6310.98
08:42:29|6310.98
08:42:31|6310.31
08:42:32|6310.31
08:42:32|6310.31
08:42:33|6310.31
08:42:34|6310.31
08:42:36|6310.31
08:42:37|6310.31
08:42:38|6310.31
08:42:39|6310.31
08:42:41|6310.31
08:42:42|6311.05
08:42:44|6311.05
08:42:44|6311.05
08:42:46|6311.05
08:42:47|6311.05
08:42:48|6311.05
08:42:49|6311.05
08:42:50|6311.05
08:42:51|6311.05
08:42:53|6311.05
08:42:54|6311.05
08:42:54|6311.05
08:42:56|6311.05
08:42:57|6311.05
08:42:57|6311.05
08:43:00|6318.45
08:43:00|6320.28
08:43:02|6320.53
08:43:04|6323.66
08:43:05|6323.66
08:43:06|6323.66
08:43:07|6324.59
08:43:08|6325.05
08:43:09|6325.05
08:43:10|6325.05
08:43:11|6325.05
08:43:12|6325.05
08:43:13|6325.05
08:43:14|6325.05
08:43:15|6325.05
08:43:16|6324.93
08:43:18|6322.14
08:43:19|6322.14
08:43:20|6322.14
08:43:21|6322.14
08:43:22|6322.14
08:43:23|6322.14
08:43:24|6322.14
08:43:25|6325.38
08:43:26|6325.38
08:43:27|6325.38
08:43:28|6325.38
08:43:29|6325.06
08:43:30|6325.06
08:43:30|6325.06
08:43:32|6325.06
08:43:33|6325.06
08:43:33|6323.86
08:43:35|6323.86
08:43:36|6323.86
08:43:37|6323.86
08:43:38|6323.86
08:43:39|6323.86
08:43:40|6323.86
08:43:41|6323.86
08:43:41|6323.86
08:43:43|6323.86
08:43:44|6326.24
08:43:45|6326.24
08:43:47|6325.
08:43:47|6325.
08:43:50|6325.
08:43:50|6325.
08:43:51|6325.
08:43:52|6325.
08:43:53|6325.07
08:43:54|6325.07
08:43:55|6325.07
08:43:56|6325.07
08:43:57|6325.07
08:43:58|6325.07
08:43:59|6325.07
08:44:01|6325.07
08:44:03|6325.07
08:44:04|6325.07
08:44:04|6325.07
08:44:05|6325.07
08:44:06|6316.41
08:44:08|6316.41
08:44:09|6316.41
08:44:10|6318.1
08:44:11|6315.77
08:44:12|6315.01
08:44:13|6320.11
08:44:14|6320.11
08:44:14|6320.11
08:44:15|6320.11
08:44:17|6320.11
08:44:17|6314.84
08:44:18|6314.84
08:44:20|6314.84
08:44:21|6311.61
08:44:22|6311.61
08:44:22|6313.44
08:44:23|6313.44
08:44:24|6313.44
08:44:25|6313.44
08:44:26|6313.44
08:44:27|6313.44
08:44:29|6313.44
08:44:30|6313.44
08:44:30|6313.44
08:44:31|6313.44
08:44:33|6313.44
08:44:34|6313.44
08:44:35|6313.44
08:44:35|6313.44
08:44:37|6313.44
08:44:37|6313.44
08:44:39|6308.37
08:44:40|6308.37
08:44:40|6308.37
08:44:42|6308.37
08:44:43|6308.37
08:44:44|6308.37
08:44:45|6308.37
08:44:46|6308.37
08:44:47|6308.37
08:44:48|6308.37
08:44:50|6308.62
08:44:51|6308.62
08:44:52|6308.62
08:44:54|6308.62
08:44:54|6308.62
08:44:55|6308.62
08:44:57|6308.62
08:44:58|6308.62
08:44:58|6308.62
08:44:59|6308.62
08:45:01|6308.62
08:45:02|6304.61
08:45:03|6304.61
08:45:04|6304.61
08:45:05|6304.61
08:45:07|6304.61
08:45:08|6303.39
08:45:10|6303.39
08:45:11|6303.74
08:45:11|6303.74
08:45:13|6303.74
08:45:15|6303.74
08:45:15|6303.74
08:45:17|6303.74
08:45:18|6303.74
08:45:19|6307.61
08:45:20|6307.61
08:45:21|6307.61
08:45:22|6307.61
08:45:23|6307.61
08:45:24|6309.25
08:45:25|6309.25
08:45:26|6309.25
08:45:27|6309.25
08:45:28|6309.25
08:45:29|6309.25
08:45:30|6304.61
08:45:31|6304.61
08:45:32|6302.82
08:45:33|6302.82
08:45:34|6302.82
08:45:35|6302.82
08:45:36|6302.82
08:45:37|6302.82
08:45:38|6302.82
08:45:39|6302.82
08:45:40|6302.82
08:45:41|6302.82
08:45:43|6302.82
08:45:44|6302.82
08:45:45|6302.82
08:45:45|6302.82
08:45:46|6302.82
08:45:48|6302.82
08:45:49|6302.82
08:45:50|6302.82
08:45:52|6302.82
08:45:53|6302.82
08:45:54|6302.82
08:45:55|6302.82
08:45:56|6304.75
08:45:57|6304.75
08:45:59|6304.75
08:45:59|6304.75
08:46:00|6304.75
08:46:01|6304.75
08:46:02|6304.75
08:46:04|6304.75
08:46:06|6304.75
08:46:07|6304.75
08:46:08|6304.75
08:46:13|6304.75
08:46:14|6314.4
08:46:15|6312.29
08:46:17|6312.29
08:46:18|6312.29
08:46:19|6312.29
08:46:20|6312.29
08:46:21|6312.29
08:46:23|6312.29
08:46:28|6315.11
08:46:29|6315.11
08:46:31|6315.11
08:46:41|6312.89
08:46:42|6312.7
08:46:43|6312.7
08:46:45|6312.7
08:46:46|6312.7
08:46:48|6312.7
08:46:49|6312.7
08:46:51|6312.7
08:46:52|6312.7
08:46:52|6312.7
08:46:56|6312.7
08:46:57|6312.7
08:46:58|6312.7
08:46:59|6312.7
08:47:00|6312.7
08:47:01|6312.7
08:47:02|6312.7
08:47:03|6312.7
08:47:05|6312.7
08:47:07|6312.7
08:47:08|6312.7
08:47:09|6312.7
08:47:10|6312.7
08:47:11|6312.7
08:47:12|6312.7
08:47:13|6312.7
08:47:14|6312.7
08:47:15|6312.7
08:47:16|6312.7
08:47:17|6312.7
08:47:18|6312.7
08:47:19|6312.7
08:47:20|6312.7
08:47:21|6312.7
08:47:22|6312.7
08:47:23|6312.7
08:47:24|6312.7
08:47:25|6312.7
08:47:26|6312.7
08:47:27|6312.7
08:47:28|6312.7
08:47:29|6315.99
08:47:30|6317.39
08:47:31|6317.39
08:47:32|6317.39
08:47:33|6313.62
08:47:34|6313.62
08:47:35|6313.62
08:47:36|6313.62
08:47:37|6313.62
08:47:38|6313.62
08:47:39|6313.62
08:47:40|6312.14
08:47:41|6312.14
08:47:42|6312.14
08:47:43|6307.53
08:47:45|6307.29
08:47:47|6307.29
08:47:48|6307.34
08:47:50|6306.41
08:47:51|6307.46
08:47:51|6306.94
08:47:54|6306.94
08:47:54|6306.94
08:47:55|6306.94
08:47:56|6306.94
08:47:58|6306.94
08:47:59|6306.94
08:47:59|6306.94
08:48:01|6306.94
08:48:02|6306.94
08:48:03|6306.94
08:48:05|6306.94
08:48:05|6306.94
08:48:06|6308.31
08:48:08|6306.41
08:48:08|6307.41
08:48:09|6312.36
08:48:11|6312.36
08:48:13|6316.35
08:48:13|6316.35
08:48:15|6316.35
08:48:16|6316.35
08:48:17|6316.35
08:48:18|6316.35
08:48:18|6316.35
08:48:20|6316.35
08:48:21|6316.35
08:48:21|6316.35
08:48:22|6316.35
08:48:24|6316.35
08:48:24|6316.35
08:48:25|6316.35
08:48:27|6316.35
08:48:27|6316.35
08:48:29|6316.35
08:48:30|6316.35
08:48:30|6316.35
08:48:31|6307.41
08:48:33|6307.41
08:48:34|6302.73
08:48:35|6302.73
08:48:36|6302.73
08:48:37|6301.64
08:48:38|6301.64
08:48:38|6301.64
08:48:39|6301.2
08:48:41|6301.75
08:48:42|6301.75
08:48:42|6301.75
08:48:43|6301.75
08:48:45|6301.75
08:48:46|6301.75
08:48:48|6301.75
08:48:49|6301.75
08:48:50|6301.75
08:48:51|6301.75
08:48:53|6301.75
08:48:53|6301.75
08:48:55|6301.75
08:48:56|6301.75
08:48:57|6301.75
08:48:58|6301.75
08:49:00|6301.75
08:49:01|6301.75
08:49:02|6301.75
08:49:03|6297.05
08:49:05|6299.99
08:49:06|6299.99
08:49:07|6299.99
08:49:07|6299.99
08:49:08|6299.99
08:49:10|6299.99
08:49:11|6299.99
08:49:12|6305.64
08:49:13|6305.64
08:49:14|6298.3
08:49:15|6298.3
08:49:16|6298.3
08:49:18|6298.3
08:49:19|6298.3
08:49:20|6298.3
08:49:21|6298.3
08:49:22|6298.3
08:49:22|6298.3
08:49:24|6298.3
08:49:25|6298.3
08:49:26|6298.3
08:49:27|6298.3
08:49:28|6298.3
08:49:28|6298.3
08:49:30|6298.3
08:49:31|6298.3
08:49:32|6298.3
08:49:32|6298.3
08:49:34|6298.3
08:49:35|6298.3
08:49:37|6297.1
08:49:38|6292.71
08:49:39|6302.86
08:49:39|6302.86
08:49:40|6302.86
08:49:41|6302.86
08:49:42|6302.86
08:49:44|6302.86
08:49:44|6302.86
08:49:46|6302.86
08:49:47|6302.86
08:49:48|6302.86
08:49:49|6302.86
08:49:50|6302.86
08:49:51|6302.86
08:49:52|6302.86
08:49:53|6302.86
08:49:54|6302.86
08:49:55|6302.86
08:49:56|6302.86
08:49:57|6302.86
08:49:58|6302.86
08:49:59|6306.06
08:50:00|6306.06
08:50:02|6306.06
08:50:02|6306.06
08:50:04|6306.06
08:50:06|6306.06
08:50:07|6306.15
08:50:09|6306.15
08:50:10|6306.15
08:50:10|6306.15
08:50:12|6306.15
08:50:12|6306.15
08:50:13|6306.15
08:50:14|6306.15
08:50:15|6306.15
08:50:16|6306.15
08:50:18|6306.15
08:50:19|6306.15
08:50:20|6306.15
08:50:21|6306.15
08:50:22|6306.15
08:50:23|6306.15
08:50:24|6306.15
08:50:26|6306.15
08:50:27|6306.15
08:50:27|6306.15
08:50:29|6306.15
08:50:30|6306.15
08:50:31|6306.15
08:50:32|6311.38
08:50:33|6311.38
08:50:34|6311.38
08:50:35|6311.38
08:50:35|6311.38
08:50:37|6311.38
08:50:38|6311.38
08:50:39|6311.38
08:50:39|6314.81
08:50:41|6314.81
08:50:42|6314.81
08:50:43|6314.81
08:50:44|6314.81
08:50:44|6314.81
08:50:45|6314.81
08:50:47|6314.81
08:50:49|6314.81
08:50:50|6314.81
08:50:52|6314.81
08:50:52|6314.81
08:50:53|6314.81
08:50:55|6314.81
08:50:56|6314.81
08:50:56|6314.81
08:50:57|6314.81
08:50:59|6314.81
08:51:00|6307.85
08:51:01|6307.85
08:51:02|6307.85
08:51:03|6307.85
08:51:05|6310.39
08:51:06|6310.39
08:51:06|6310.39
08:51:07|6310.39
08:51:09|6310.39
08:51:10|6310.39
08:51:11|6310.39
08:51:12|6310.39
08:51:13|6310.39
08:51:14|6310.39
08:51:15|6310.39
08:51:17|6310.39
08:51:18|6310.39
08:51:19|6310.39
08:51:20|6310.39
08:51:21|6310.39
08:51:23|6310.39
08:51:24|6310.39
08:51:24|6310.39
08:51:26|6316.84
08:51:27|6316.84
08:51:28|6316.84
08:51:29|6316.84
08:51:30|6316.84
08:51:30|6316.84
08:51:31|6316.23
08:51:33|6316.23
08:51:34|6318.59
08:51:35|6318.59
08:51:36|6318.59
08:51:37|6318.59
08:51:37|6317.76
08:51:39|6317.76
08:51:39|6317.76
08:51:41|6319.68
08:51:42|6319.68
08:51:44|6323.63
08:51:44|6323.63
08:51:46|6323.63
08:51:47|6323.63
08:51:48|6323.63
08:51:49|6323.63
08:51:51|6323.63
08:51:52|6322.01
08:51:54|6322.01
08:51:55|6322.01
08:51:56|6322.01
08:51:58|6322.01
08:51:59|6322.01
08:52:00|6324.97
08:52:01|6324.97
08:52:02|6324.97
08:52:04|6324.97
08:52:05|6324.97
08:52:07|6324.97
08:52:08|6324.97
08:52:09|6324.97
08:52:10|6324.97
08:52:12|6324.97
08:52:13|6324.97
08:52:14|6324.97
08:52:15|6324.97
08:52:16|6324.97
08:52:17|6324.97
08:52:18|6324.97
08:52:19|6319.96
08:52:20|6319.96
08:52:21|6316.52
08:52:22|6316.52
08:52:23|6316.52
08:52:24|6316.52
08:52:25|6316.52
08:52:26|6316.52
08:52:27|6316.52
08:52:28|6316.52
08:52:29|6316.52
08:52:30|6316.52
08:52:31|6316.52
08:52:32|6316.52
08:52:33|6316.52
08:52:34|6316.52
08:52:35|6310.48
08:52:36|6310.48
08:52:37|6310.48
08:52:38|6310.48
08:52:39|6310.48
08:52:40|6310.48
08:52:41|6310.48
08:52:42|6310.48
08:52:43|6310.48
08:52:44|6310.48
08:52:45|6310.48
08:52:46|6310.48
08:52:47|6310.48
08:52:48|6310.48
08:52:50|6310.48
08:52:51|6310.48
08:52:53|6310.48
08:52:54|6306.68
08:52:54|6306.68
08:52:56|6304.13
08:52:57|6304.13
08:52:59|6304.13
08:53:00|6304.13
08:53:00|6304.13
08:53:02|6304.13
08:53:04|6304.13
08:53:04|6304.13
08:53:06|6304.13
08:53:07|6304.13
08:53:08|6304.13
08:53:09|6304.13
08:53:09|6298.
08:53:11|6297.28
08:53:11|6297.28
08:53:14|6295.89
08:53:14|6295.89
08:53:15|6295.89
08:53:16|6296.14
08:53:18|6296.14
08:53:19|6296.14
08:53:20|6296.14
08:53:21|6285.93
08:53:21|6285.93
08:53:22|6285.93
08:53:23|6285.93
08:53:24|6285.93
08:53:26|6283.85
08:53:28|6283.85
08:53:29|6283.85
08:53:30|6283.85
08:53:30|6284.47
08:53:32|6286.65
08:53:32|6286.21
08:53:33|6286.21
08:53:35|6286.21
08:53:35|6286.21
08:53:37|6286.21
08:53:38|6286.21
08:53:39|6286.21
08:53:40|6286.21
08:53:41|6286.21
08:53:42|6286.21
08:53:43|6286.21
08:53:44|6286.21
08:53:45|6286.21
08:53:46|6284.35
08:53:47|6281.67
08:53:48|6281.67
08:53:49|6281.67
08:53:50|6281.67
08:53:51|6281.67
08:53:53|6278.2
08:53:55|6275.84
08:53:57|6275.84
08:53:57|6280.92
08:53:58|6284.33
08:53:59|6284.33
08:54:01|6279.6
08:54:03|6282.27
08:54:03|6282.27
08:54:05|6283.35
08:54:06|6287.85
08:54:08|6287.85
08:54:09|6287.85
08:54:10|6287.85
08:54:11|6276.32
08:54:12|6276.32
08:54:14|6276.32
08:54:15|6276.32
08:54:16|6276.32
08:54:17|6276.32
08:54:19|6276.32
08:54:20|6276.32
08:54:21|6276.32
08:54:23|6276.32
08:54:23|6276.32
08:54:24|6276.32
08:54:25|6281.67
08:54:26|6281.67
08:54:28|6281.67
08:54:29|6281.67
08:54:30|6281.67
08:54:31|6269.07
08:54:32|6269.07
08:54:33|6273.6
08:54:34|6273.6
08:54:35|6273.6
08:54:36|6273.6
08:54:37|6267.86
08:54:38|6267.86
08:54:39|6267.86
08:54:40|6267.86
08:54:41|6267.86
08:54:42|6267.86
08:54:43|6267.86
08:54:44|6267.86
08:54:45|6277.81
08:54:46|6277.81
08:54:47|6277.81
08:54:48|6277.81
08:54:49|6277.81
08:54:50|6277.81
08:54:52|6277.81
08:54:53|6277.81
08:54:54|6277.81
08:54:55|6277.81
08:54:57|6277.81
08:54:58|6277.81
08:54:59|6277.81
08:54:59|6277.81
08:55:00|6277.81
08:55:01|6273.56
08:55:02|6274.71
08:55:04|6274.71
08:55:05|6274.71
08:55:06|6276.22
08:55:07|6276.22
08:55:09|6280.57
08:55:10|6280.57
08:55:10|6280.57
08:55:11|6275.72
08:55:12|6275.72
08:55:14|6274.62
08:55:15|6274.62
08:55:16|6274.62
08:55:18|6274.62
08:55:19|6277.94
08:55:20|6277.94
08:55:21|6277.94
08:55:22|6277.94
08:55:23|6277.94
08:55:24|6277.61
08:55:25|6277.61
08:55:26|6283.01
08:55:27|6283.01
08:55:28|6283.01
08:55:29|6283.01
08:55:30|6285.23
08:55:31|6285.23
08:55:32|6285.23
08:55:33|6285.23
08:55:34|6285.23
08:55:35|6285.23
08:55:36|6285.23
08:55:37|6285.23
08:55:38|6285.23
08:55:39|6285.23
08:55:40|6285.23
08:55:41|6285.23
08:55:42|6285.23
08:55:43|6285.23
08:55:44|6285.23
08:55:45|6285.23
08:55:46|6285.23
08:55:47|6285.23
08:55:48|6285.23
08:55:49|6285.23
08:55:50|6285.23
08:55:51|6285.23
08:55:53|6285.23
08:55:53|6285.23
08:55:55|6295.5
08:55:56|6295.5
08:55:57|6295.5
08:55:58|6295.5
08:55:59|6295.5
08:56:00|6295.5
08:56:02|6295.5
08:56:03|6295.5
08:56:03|6295.5
08:56:06|6295.5
08:56:07|6295.5
08:56:08|6295.5
08:56:09|6295.5
08:56:10|6295.5
08:56:11|6295.5
08:56:12|6295.5
08:56:13|6300.69
08:56:14|6300.69
08:56:15|6300.69
08:56:17|6300.69
08:56:18|6300.69
08:56:20|6300.69
08:56:21|6300.69
08:56:22|6300.69
08:56:22|6300.69
08:56:23|6300.69
08:56:25|6300.69
08:56:25|6300.69
08:56:26|6300.69
08:56:28|6300.69
08:56:29|6300.69
08:56:29|6300.69
08:56:30|6300.69
08:56:32|6300.69
08:56:33|6300.69
08:56:34|6300.69
08:56:35|6300.69
08:56:36|6297.93
08:56:37|6297.93
08:56:38|6297.93
08:56:39|6297.93
08:56:40|6297.93
08:56:41|6297.93
08:56:42|6297.93
08:56:43|6297.93
08:56:44|6294.44
08:56:45|6294.44
08:56:46|6294.44
08:56:47|6294.44
08:56:48|6294.44
08:56:49|6294.44
08:56:50|6294.44
08:56:52|6294.44
08:56:54|6294.44
08:56:56|6294.44
08:56:56|6294.44
08:56:58|6294.44
08:57:00|6294.91
08:57:00|6294.91
08:57:02|6294.91
08:57:03|6294.91
08:57:05|6294.91
08:57:06|6294.91
08:57:07|6294.91
08:57:08|6294.91
08:57:09|6294.91
08:57:11|6303.73
08:57:12|6303.73
08:57:12|6303.73
08:57:13|6303.73
08:57:15|6303.73
08:57:16|6302.12
08:57:17|6302.12
08:57:18|6302.12
08:57:19|6302.12
08:57:20|6302.12
08:57:21|6302.12
08:57:22|6302.12
08:57:23|6302.12
08:57:24|6299.9
08:57:25|6293.46
08:57:26|6293.46
08:57:27|6293.46
08:57:28|6293.46
08:57:29|6293.46
08:57:30|6293.46
08:57:31|6293.46
08:57:32|6293.46
08:57:33|6293.46
08:57:34|6293.46
08:57:35|6293.46
08:57:36|6293.46
08:57:37|6293.46
08:57:38|6293.46
08:57:40|6293.46
08:57:40|6293.46
08:57:42|6293.46
08:57:43|6293.46
08:57:44|6293.46
08:57:45|6293.46
08:57:45|6293.46
08:57:46|6293.46
08:57:48|6293.46
08:57:49|6293.46
08:57:49|6293.46
08:57:51|6293.46
08:57:52|6293.46
08:57:54|6293.46
08:57:56|6293.46
08:57:58|6293.46
08:57:58|6288.26
08:57:59|6288.26
08:58:00|6288.26
08:58:02|6288.26
08:58:03|6289.53
08:58:04|6289.53
08:58:06|6289.53
08:58:07|6289.53
08:58:08|6289.53
08:58:08|6289.53
08:58:10|6289.53
08:58:11|6289.53
08:58:12|6289.53
08:58:13|6289.53
08:58:14|6289.53
08:58:15|6289.53
08:58:16|6289.53
08:58:17|6289.53
08:58:18|6289.53
08:58:19|6292.8
08:58:20|6292.8
08:58:21|6292.8
08:58:22|6292.8
08:58:23|6292.8
08:58:24|6292.8
08:58:25|6292.8
08:58:26|6292.8
08:58:27|6292.8
08:58:28|6292.8
08:58:29|6292.8
08:58:30|6292.8
08:58:31|6292.8
08:58:32|6292.8
08:58:33|6292.8
08:58:34|6292.8
08:58:35|6292.8
08:58:36|6292.8
08:58:37|6292.8
08:58:38|6292.8
08:58:39|6292.8
08:58:40|6292.8
08:58:41|6292.8
08:58:42|6292.8
08:58:43|6288.76
08:58:44|6288.76
08:58:46|6288.76
08:58:48|6288.76
08:58:50|6288.76
08:58:50|6288.76
08:58:51|6288.76
08:58:52|6288.76
08:58:53|6288.76
08:58:55|6288.76
08:58:57|6288.76
08:58:58|6288.76
08:59:00|6288.76
08:59:00|6288.76
08:59:02|6288.76
08:59:04|6288.76
08:59:05|6288.76
08:59:07|6288.76
08:59:08|6288.76
08:59:09|6288.76
08:59:11|6288.76
08:59:11|6288.76
08:59:12|6288.76
08:59:14|6288.76
08:59:15|6288.76
08:59:16|6288.76
08:59:17|6300.9
08:59:18|6294.02
08:59:19|6291.07
08:59:20|6291.07
08:59:21|6291.07
08:59:24|6291.07
08:59:25|6285.27
08:59:26|6285.27
08:59:27|6285.27
08:59:28|6285.27
08:59:29|6285.27
08:59:30|6285.27
08:59:32|6285.27
08:59:33|6285.27
08:59:33|6285.27
08:59:35|6285.27
08:59:37|6285.27
08:59:37|6285.27
08:59:39|6285.27
08:59:39|6285.27
08:59:40|6285.27
08:59:41|6285.27
08:59:42|6285.27
08:59:43|6285.27
08:59:44|6285.27
08:59:45|6285.27
08:59:46|6285.27
08:59:47|6285.27
08:59:49|6286.7
08:59:49|6286.7
08:59:50|6286.7
08:59:51|6286.7
08:59:52|6286.7
08:59:53|6286.7
08:59:54|6286.7
08:59:56|6286.7
08:59:57|6286.7
08:59:58|6286.7
09:00:00|6286.7
09:00:01|6286.7
09:00:03|6286.7
09:00:05|6286.7
09:00:05|6286.7
09:00:06|6286.7
09:00:07|6292.65
09:00:08|6292.65
09:00:10|6296.15
09:00:11|6292.53
09:00:12|6292.53
09:00:13|6294.75
09:00:14|6292.69
09:00:15|6292.69
09:00:16|6292.69
09:00:17|6295.64
09:00:18|6295.64
09:00:19|6295.64
09:00:20|6295.64
09:00:21|6295.64
09:00:23|6295.64
09:00:24|6295.64
09:00:26|6295.64
09:00:26|6295.64
09:00:27|6295.64
09:00:28|6295.64
09:00:29|6295.64
09:00:30|6295.64
09:00:32|6295.64
09:00:32|6295.64
09:00:33|6295.64
09:00:34|6295.64
09:00:35|6295.64
09:00:36|6294.96
09:00:37|6294.96
09:00:38|6294.96
09:00:39|6294.96
09:00:41|6294.96
09:00:42|6295.69
09:00:43|6295.69
09:00:44|6295.69
09:00:45|6295.69
09:00:46|6295.69
09:00:47|6295.69
09:00:48|6295.69
09:00:49|6295.69
09:00:50|6295.69
09:00:51|6295.69
09:00:53|6295.69
09:00:54|6295.43
09:00:55|6295.43
09:00:56|6295.38
09:00:58|6295.38
09:00:58|6295.38
09:01:00|6295.38
09:01:01|6295.38
09:01:03|6295.38
09:01:04|6295.38
09:01:05|6295.38
09:01:06|6295.38
09:01:07|6295.38
09:01:08|6291.03
09:01:08|6291.03
09:01:11|6291.03
09:01:11|6291.03
09:01:12|6294.98
09:01:13|6294.98
09:01:14|6294.98
09:01:16|6294.98
09:01:17|6294.98
09:01:18|6299.79
09:01:19|6299.79
09:01:20|6299.79
09:01:22|6299.79
09:01:23|6299.79
09:01:23|6299.79
09:01:25|6299.79
09:01:26|6299.79
09:01:27|6299.79
09:01:28|6299.79
09:01:29|6299.79
09:01:30|6299.79
09:01:30|6295.21
09:01:32|6295.21
09:01:33|6295.21
09:01:33|6292.73
09:01:35|6292.73
09:01:36|6292.73
09:01:37|6292.73
09:01:38|6292.73
09:01:39|6292.73
09:01:40|6292.73
09:01:41|6292.73
09:01:42|6292.73
09:01:43|6292.73
09:01:44|6292.73
09:01:45|6292.73
09:01:46|6292.73
09:01:47|6292.73
09:01:47|6292.73
09:01:48|6292.73
09:01:50|6292.73
09:01:51|6292.73
09:01:52|6292.73
09:01:52|6292.73
09:01:53|6292.73
09:01:55|6292.73
09:01:56|6292.73
09:01:57|6289.34
09:01:59|6289.34
09:01:59|6289.34
09:02:00|6289.34
09:02:02|6285.84
09:02:04|6285.84
09:02:05|6285.84
09:02:06|6285.84
09:02:07|6285.84
09:02:08|6285.84
09:02:09|6285.84
09:02:11|6285.84
09:02:12|6285.84
09:02:13|6285.84
09:02:14|6285.84
09:02:15|6283.94
09:02:16|6283.94
09:02:17|6289.1
09:02:18|6292.
09:02:19|6298.79
09:02:21|6298.79
09:02:21|6295.13
09:02:22|6297.79
09:02:23|6299.11
09:02:24|6299.11
09:02:25|6299.11
09:02:26|6299.11
09:02:27|6299.11
09:02:28|6299.11
09:02:29|6299.11
09:02:30|6299.11
09:02:31|6299.11
09:02:33|6299.11
09:02:34|6299.11
09:02:35|6298.66
09:02:36|6298.66
09:02:37|6298.66
09:02:38|6298.66
09:02:39|6298.66
09:02:40|6298.66
09:02:41|6298.66
09:02:43|6297.03
09:02:44|6297.03
09:02:45|6297.03
09:02:46|6297.03
09:02:47|6296.99
09:02:48|6296.99
09:02:49|6296.99
09:02:50|6296.99
09:02:51|6296.99
09:02:52|6296.99
09:02:53|6296.99
09:02:54|6296.99
09:02:55|6296.99
09:02:56|6296.99
09:02:57|6296.99
09:02:58|6296.99
09:03:00|6291.56
09:03:01|6291.84
09:03:03|6293.97
09:03:04|6293.97
09:03:05|6296.6
09:03:06|6296.6
09:03:07|6296.6
09:03:09|6296.6
09:03:11|6296.6
09:03:12|6296.6
09:03:13|6296.6
09:03:14|6296.6
09:03:15|6296.6
09:03:16|6296.6
09:03:17|6296.6
09:03:18|6296.6
09:03:20|6296.6
09:03:21|6296.6
09:03:22|6296.6
09:03:23|6296.6
09:03:24|6296.6
09:03:25|6296.6
09:03:26|6295.85
09:03:26|6291.43
09:03:28|6291.43
09:03:29|6291.43
09:03:30|6291.43
09:03:31|6291.43
09:03:32|6291.43
09:03:33|6291.43
09:03:33|6291.44
09:03:35|6291.44
09:03:36|6288.23
09:03:37|6288.23
09:03:38|6288.23
09:03:38|6288.23
09:03:40|6288.23
09:03:41|6288.23
09:03:42|6288.23
09:03:43|6288.23
09:03:44|6288.23
09:03:45|6288.23
09:03:46|6288.23
09:03:47|6288.23
09:03:48|6288.23
09:03:48|6288.23
09:03:49|6288.23
09:03:51|6288.23
09:03:52|6288.23
09:03:53|6288.23
09:03:53|6288.23
09:03:55|6287.48
09:03:56|6287.48
09:03:57|6287.48
09:03:58|6287.48
09:03:59|6287.48
09:04:01|6287.48
09:04:01|6287.48
09:04:03|6285.86
09:04:05|6285.86
09:04:06|6285.86
09:04:07|6285.86
09:04:08|6285.86
09:04:09|6285.86
09:04:10|6285.86
09:04:12|6287.95
09:04:13|6287.95
09:04:14|6287.95
09:04:15|6287.95
09:04:16|6287.95
09:04:17|6287.95
09:04:19|6287.95
09:04:19|6287.95
09:04:21|6287.95
09:04:22|6287.95
09:04:23|6287.95
09:04:24|6287.6
09:04:25|6287.6
09:04:26|6287.6
09:04:28|6287.6
09:04:28|6287.6
09:04:29|6287.6
09:04:30|6287.6
09:04:31|6287.6
09:04:32|6287.6
09:04:34|6287.6
09:04:35|6287.6
09:04:36|6287.6
09:04:36|6287.6
09:04:38|6287.6
09:04:39|6287.6
09:04:39|6287.6
09:04:40|6287.6
09:04:42|6287.6
09:04:43|6287.6
09:04:44|6287.6
09:04:45|6287.6
09:04:46|6286.88
09:04:46|6286.88
09:04:48|6286.88
09:04:48|6286.88
09:04:50|6286.88
09:04:51|6286.88
09:04:52|6286.88
09:04:52|6286.88
09:04:53|6286.88
09:04:54|6286.88
09:04:55|6286.88
09:04:57|6286.88
09:04:58|6286.88
09:04:59|6286.88
09:05:00|6286.88
09:05:01|6286.88
09:05:03|6286.88
09:05:05|6288.66
09:05:06|6288.66
09:05:07|6288.66
09:05:08|6288.66
09:05:09|6288.66
09:05:10|6288.66
09:05:11|6288.66
09:05:12|6288.66
09:05:13|6288.66
09:05:14|6288.66
09:05:15|6288.66
09:05:16|6288.66
09:05:17|6288.66
09:05:18|6288.66
09:05:19|6288.66
09:05:20|6288.66
09:05:21|6288.66
09:05:22|6288.66
09:05:23|6288.66
09:05:24|6288.66
09:05:25|6288.66
09:05:26|6288.66
09:05:27|6288.66
09:05:28|6293.47
09:05:29|6293.47
09:05:30|6293.47
09:05:31|6293.47
09:05:32|6293.47
09:05:33|6293.47
09:05:34|6293.47
09:05:35|6293.47
09:05:36|6293.47
09:05:37|6287.54
09:05:38|6287.54
09:05:39|6287.54
09:05:40|6287.54
09:05:41|6287.54
09:05:42|6287.54
09:05:43|6287.54
09:05:44|6287.54
09:05:45|6287.54
09:05:46|6287.54
09:05:48|6279.83
09:05:48|6279.83
09:05:50|6279.39
09:05:51|6279.39
09:05:51|6279.39
09:05:52|6279.14
09:05:53|6279.14
09:05:55|6285.02
09:05:55|6289.53
09:05:57|6289.53
09:05:58|6289.53
09:05:59|6289.53
09:05:59|6289.53
09:06:00|6289.53
09:06:02|6284.67
09:06:04|6284.67
09:06:06|6284.67
09:06:06|6284.67
09:06:08|6284.67
09:06:10|6284.67
09:06:11|6284.67
09:06:12|6284.67
09:06:14|6284.67
09:06:15|6284.67
09:06:16|6284.67
09:06:17|6284.67
09:06:18|6277.39
09:06:19|6277.39
09:06:21|6277.39
09:06:22|6277.39
09:06:23|6275.31
09:06:24|6275.31
09:06:24|6275.31
09:06:25|6275.31
09:06:27|6275.31
09:06:27|6275.31
09:06:30|6275.31
09:06:30|6277.91
09:06:31|6277.91
09:06:32|6277.91
09:06:33|6277.91
09:06:35|6277.91
09:06:35|6277.91
09:06:36|6277.91
09:06:37|6277.91
09:06:38|6277.91
09:06:39|6277.91
09:06:40|6277.91
09:06:41|6277.91
09:06:42|6277.91
09:06:43|6277.91
09:06:44|6277.91
09:06:45|6277.91
09:06:46|6277.91
09:06:47|6277.91
09:06:48|6277.91
09:06:49|6277.91
09:06:50|6277.91
09:06:52|6277.91
09:06:53|6277.91
09:06:53|6277.91
09:06:55|6277.91
09:06:55|6277.91
09:06:56|6277.91
09:06:58|6277.91
09:06:59|6277.91
09:07:00|6277.91
09:07:01|6277.91
09:07:02|6277.91
09:07:04|6277.91
09:07:04|6277.91
09:07:07|6278.62
09:07:08|6278.62
09:07:10|6278.62
09:07:11|6278.62
09:07:12|6278.62
09:07:14|6278.62
09:07:14|6278.62
09:07:15|6278.62
09:07:16|6278.62
09:07:18|6278.62
09:07:19|6278.62
09:07:19|6278.62
09:07:21|6278.62
09:07:22|6278.62
09:07:23|6278.62
09:07:25|6278.62
09:07:26|6278.62
09:07:27|6278.62
09:07:27|6278.62
09:07:29|6278.62
09:07:30|6278.62
09:07:31|6278.62
09:07:32|6278.62
09:07:32|6278.6
09:07:34|6278.6
09:07:35|6278.6
09:07:36|6278.6
09:07:37|6278.6
09:07:38|6278.6
09:07:39|6278.6
09:07:40|6278.6
09:07:41|6278.6
09:07:42|6278.6
09:07:43|6278.6
09:07:44|6278.6
09:07:45|6278.6
09:07:46|6278.6
09:07:47|6278.6
09:07:48|6279.89
09:07:50|6279.89
09:07:51|6279.89
09:07:52|6279.89
09:07:53|6279.89
09:07:53|6281.42
09:07:55|6281.42
09:07:56|6281.42
09:07:57|6281.42
09:07:58|6281.42
09:07:59|6281.42
09:08:00|6281.42
09:08:01|6281.42
09:08:02|6281.42
09:08:03|6281.42
09:08:05|6290.29
09:08:06|6290.38
09:08:07|6293.23
09:08:09|6285.86
09:08:10|6288.64
09:08:11|6285.31
09:08:12|6285.31
09:08:13|6285.31
09:08:15|6285.31
09:08:16|6285.31
09:08:17|6285.31
09:08:18|6285.31
09:08:19|6294.11
09:08:19|6294.11
09:08:21|6294.11
09:08:22|6294.11
09:08:23|6290.34
09:08:25|6290.34
09:08:25|6290.34
09:08:26|6290.34
09:08:27|6290.34
09:08:28|6290.34
09:08:29|6290.34
09:08:30|6290.34
09:08:31|6294.41
09:08:32|6294.41
09:08:33|6294.41
09:08:34|6294.41
09:08:35|6297.15
09:08:36|6297.15
09:08:37|6297.15
09:08:39|6297.15
09:08:40|6295.83
09:08:41|6295.83
09:08:42|6295.83
09:08:43|6295.83
09:08:45|6295.83
09:08:46|6295.83
09:08:47|6295.83
09:08:48|6295.83
09:08:48|6295.83
09:08:49|6295.83
09:08:50|6296.02
09:08:51|6296.02
09:08:52|6296.02
09:08:53|6296.02
09:08:55|6296.02
09:08:56|6296.02
09:08:56|6296.02
09:08:58|6296.02
09:08:59|6296.02
09:09:00|6296.02
09:09:01|6296.02
09:09:01|6293.07
09:09:02|6293.07
09:09:03|6293.07
09:09:05|6293.07
09:09:07|6290.97
09:09:08|6290.97
09:09:10|6286.06
09:09:10|6286.06
09:09:11|6286.06
09:09:13|6287.62
09:09:14|6287.62
09:09:15|6287.62
09:09:16|6287.62
09:09:18|6287.62
09:09:19|6287.62
09:09:20|6290.91
09:09:21|6290.91
09:09:22|6290.91
09:09:23|6290.91
09:09:24|6290.91
09:09:24|6291.33
09:09:26|6291.33
09:09:28|6291.33
09:09:28|6293.35
09:09:29|6293.35
09:09:30|6295.
09:09:31|6295.
09:09:32|6295.
09:09:33|6295.
09:09:34|6295.
09:09:36|6295.
09:09:36|6295.
09:09:37|6295.
09:09:38|6291.68
09:09:39|6291.68
09:09:41|6291.68
09:09:41|6291.68
09:09:42|6291.68
09:09:43|6291.68
09:09:44|6291.68
09:09:45|6291.68
09:09:46|6291.68
09:09:47|6291.68
09:09:48|6291.68
09:09:49|6291.68
09:09:51|6295.56
09:09:51|6295.56
09:09:52|6295.56
09:09:53|6299.86
09:09:55|6300.
09:09:56|6300.03
09:09:57|6300.03
09:09:58|6300.03
09:09:59|6300.03
09:10:00|6300.03
09:10:02|6301.
09:10:02|6295.01
09:10:03|6295.01
09:10:04|6295.01
09:10:06|6295.01
09:10:08|6295.01
09:10:10|6303.13
09:10:11|6306.
09:10:12|6306.
09:10:14|6308.
09:10:15|6308.
09:10:16|6308.
09:10:18|6308.
09:10:19|6309.97
09:10:20|6309.97
09:10:21|6309.97
09:10:22|6309.97
09:10:23|6309.97
09:10:24|6309.97
09:10:25|6309.97
09:10:26|6309.97
09:10:27|6309.97
09:10:28|6309.97
09:10:29|6311.32
09:10:30|6311.32
09:10:32|6311.32
09:10:33|6311.32
09:10:34|6311.32
09:10:35|6311.32
09:10:36|6311.32
09:10:37|6311.32
09:10:38|6311.32
09:10:39|6311.32
09:10:39|6311.32
09:10:41|6311.32
09:10:42|6311.32
09:10:43|6311.32
09:10:44|6311.32
09:10:45|6311.32
09:10:45|6311.32
09:10:47|6311.32
09:10:48|6311.32
09:10:49|6312.34
09:10:50|6312.34
09:10:51|6312.34
09:10:52|6312.34
09:10:53|6312.34
09:10:54|6312.34
09:10:55|6312.34
09:10:55|6312.34
09:10:57|6312.34
09:10:58|6312.34
09:10:59|6312.34
09:11:00|6312.34
09:11:00|6312.34
09:11:02|6314.39
09:11:03|6314.39
09:11:04|6314.39
09:11:05|6314.39
09:11:05|6314.39
09:11:08|6314.39
09:11:08|6314.39
09:11:09|6314.39
09:11:11|6314.39
09:11:11|6314.39
09:11:13|6314.39
09:11:14|6314.39
09:11:15|6314.39
09:11:16|6305.73
09:11:18|6305.73
09:11:20|6305.73
09:11:21|6305.73
09:11:22|6305.73
09:11:24|6304.03
09:11:25|6304.03
09:11:26|6301.
09:11:28|6301.
09:11:29|6301.
09:11:30|6301.
09:11:31|6301.
09:11:33|6301.
09:11:34|6297.22
09:11:34|6297.22
09:11:36|6297.22
09:11:36|6297.22
09:11:38|6297.22
09:11:39|6297.22
09:11:39|6297.22
09:11:40|6297.22
09:11:42|6297.22
09:11:42|6297.22
09:11:43|6297.22
09:11:44|6297.22
09:11:46|6291.37
09:11:47|6291.37
09:11:48|6291.37
09:11:49|6291.37
09:11:50|6291.37
09:11:51|6291.37
09:11:52|6291.37
09:11:53|6291.37
09:11:53|6291.37
09:11:55|6291.37
09:11:56|6291.37
09:11:57|6291.37
09:11:58|6291.37
09:11:59|6295.25
09:12:00|6295.25
09:12:01|6295.25
09:12:02|6295.25
09:12:03|6295.25
09:12:04|6295.25
09:12:05|6295.25
09:12:06|6300.46
09:12:08|6300.46
09:12:08|6300.46
09:12:11|6305.12
09:12:11|6305.12
09:12:13|6305.12
09:12:14|6305.12
09:12:16|6305.12
09:12:17|6309.51
09:12:18|6309.51
09:12:19|6309.51
09:12:21|6308.12
09:12:22|6308.12
09:12:23|6308.12
09:12:24|6308.12
09:12:26|6308.12
09:12:27|6308.12
09:12:28|6308.12
09:12:29|6301.39
09:12:29|6296.63
09:12:31|6296.63
09:12:32|6296.63
09:12:33|6296.63
09:12:34|6296.63
09:12:35|6296.46
09:12:35|6296.46
09:12:38|6295.29
09:12:39|6294.44
09:12:40|6294.44
09:12:41|6289.19
09:12:42|6289.19
09:12:43|6289.19
09:12:44|6289.19
09:12:45|6289.19
09:12:46|6289.92
09:12:47|6289.92
09:12:48|6294.1
09:12:49|6294.1
09:12:50|6294.58
09:12:51|6298.
09:12:53|6298.
09:12:53|6298.
09:12:54|6298.
09:12:55|6298.
09:12:57|6298.
09:12:59|6298.
09:13:00|6298.
09:13:01|6298.
09:13:02|6298.
09:13:03|6298.
09:13:04|6298.
09:13:05|6298.
09:13:05|6298.
09:13:07|6298.
09:13:08|6298.
09:13:09|6298.
09:13:11|6298.
09:13:12|6298.
09:13:13|6298.
09:13:14|6298.
09:13:15|6298.
09:13:16|6298.
09:13:17|6298.
09:13:18|6298.
09:13:19|6298.
09:13:21|6298.
09:13:22|6298.
09:13:22|6298.
09:13:24|6298.
09:13:25|6303.32
09:13:26|6303.32
09:13:27|6303.32
09:13:27|6303.32
09:13:28|6303.32
09:13:30|6303.32
09:13:31|6297.94
09:13:31|6297.94
09:13:32|6296.55
09:13:33|6296.55
09:13:35|6296.55
09:13:36|6293.68
09:13:37|6295.44
09:13:38|6295.44
09:13:38|6295.44
09:13:40|6299.56
09:13:40|6299.56
09:13:42|6299.56
09:13:43|6299.56
09:13:44|6299.56
09:13:45|6299.56
09:13:47|6299.56
09:13:48|6299.56
09:13:48|6299.56
09:13:50|6299.56
09:13:50|6299.56
09:13:51|6299.56
09:13:53|6299.56
09:13:54|6300.22
09:13:55|6300.22
09:13:55|6300.22
09:13:57|6300.22
09:13:57|6300.22
09:13:59|6298.17
09:14:00|6298.17
09:14:01|6298.17
09:14:01|6298.17
09:14:03|6298.17
09:14:04|6298.17
09:14:05|6298.17
09:14:06|6297.35
09:14:07|6297.35
09:14:08|6297.35
09:14:08|6297.35
09:14:11|6297.35
09:14:12|6297.35
09:14:14|6297.35
09:14:15|6297.35
09:14:16|6297.35
09:14:17|6297.35
09:14:19|6293.68
09:14:21|6293.68
09:14:22|6293.68
09:14:22|6293.68
09:14:23|6293.68
09:14:24|6293.68
09:14:26|6293.68
09:14:26|6293.68
09:14:28|6293.68
09:14:28|6293.68
09:14:30|6293.68
09:14:31|6293.68
09:14:32|6293.68
09:14:33|6293.68
09:14:34|6293.68
09:14:35|6298.12
09:14:36|6298.12
09:14:37|6300.02
09:14:39|6294.61
09:14:39|6294.61
09:14:40|6294.61
09:14:42|6294.61
09:14:43|6294.61
09:14:43|6294.61
09:14:44|6294.61
09:14:45|6294.61
09:14:47|6294.89
09:14:48|6294.89
09:14:49|6294.89
09:14:50|6297.35
09:14:51|6297.35
09:14:51|6297.35
09:14:53|6297.35
09:14:54|6297.75
09:14:54|6297.75
09:14:57|6297.75
09:14:57|6302.73
09:14:58|6302.73
09:14:59|6302.73
09:15:00|6302.73
09:15:01|6302.73
09:15:02|6302.73
09:15:04|6302.73
09:15:05|6302.73
09:15:05|6301.53
09:15:06|6301.53
09:15:08|6301.53
09:15:08|6301.63
09:15:09|6301.63
09:15:11|6301.63
09:15:13|6301.63
09:15:14|6301.63
09:15:15|6301.63
09:15:16|6304.52
09:15:17|6304.52
09:15:18|6304.52
09:15:19|6304.52
09:15:20|6304.52
09:15:22|6304.52
09:15:24|6304.52
09:15:24|6304.52
09:15:25|6313.33
09:15:26|6313.33
09:15:28|6313.33
09:15:29|6313.33
09:15:30|6313.33
09:15:31|6313.33
09:15:32|6313.33
09:15:33|6313.33
09:15:34|6313.33
09:15:35|6313.33
09:15:36|6313.33
09:15:37|6313.33
09:15:38|6313.33
09:15:39|6313.33
09:15:40|6313.33
09:15:41|6313.33
09:15:42|6313.33
09:15:44|6313.33
09:15:44|6313.33
09:15:45|6313.33
09:15:47|6309.69
09:15:47|6309.69
09:15:48|6309.69
09:15:50|6313.3
09:15:51|6313.3
09:15:51|6311.83
09:15:53|6311.83
09:15:54|6311.83
09:15:54|6314.57
09:15:55|6314.57
09:15:56|6314.57
09:15:58|6314.57
09:15:59|6321.75
09:16:00|6321.75
09:16:00|6321.75
09:16:02|6323.79
09:16:03|6323.79
09:16:03|6323.79
09:16:04|6323.79
09:16:06|6323.79
09:16:07|6323.79
09:16:08|6328.52
09:16:08|6328.52
09:16:10|6328.52
09:16:11|6328.52
09:16:12|6322.5
09:16:14|6322.5
09:16:16|6313.87
09:16:17|6313.87
09:16:19|6313.87
09:16:19|6313.87
09:16:21|6313.87
09:16:22|6313.87
09:16:23|6313.87
09:16:24|6313.87
09:16:25|6313.87
09:16:26|6313.87
09:16:26|6313.87
09:16:28|6313.87
09:16:29|6308.27
09:16:30|6308.27
09:16:31|6308.27
09:16:33|6308.27
09:16:33|6308.27
09:16:35|6308.27
09:16:36|6308.27
09:16:38|6308.27
09:16:38|6308.27
09:16:40|6308.27
09:16:41|6309.94
09:16:42|6309.94
09:16:44|6313.87
09:16:45|6313.87
09:16:45|6313.87
09:16:46|6310.73
09:16:48|6310.73
09:16:48|6310.73
09:16:49|6310.73
09:16:50|6310.73
09:16:51|6307.41
09:16:53|6307.41
09:16:54|6307.41
09:16:55|6307.41
09:16:56|6307.41
09:16:57|6307.41
09:16:58|6307.41
09:16:59|6307.41
09:17:00|6307.41
09:17:01|6307.41
09:17:02|6307.41
09:17:03|6307.41
09:17:04|6307.41
09:17:05|6307.41
09:17:06|6301.21
09:17:07|6301.21
09:17:08|6301.21
09:17:09|6301.21
09:17:10|6296.62
09:17:11|6296.62
09:17:12|6296.62
09:17:14|6296.62
09:17:15|6293.68
09:17:16|6293.29
09:17:17|6293.29
09:17:19|6293.29
09:17:20|6293.29
09:17:21|6298.16
09:17:22|6298.16
09:17:23|6296.62
09:17:24|6296.62
09:17:26|6296.96
09:17:26|6296.96
09:17:28|6295.82
09:17:29|6295.82
09:17:31|6295.82
09:17:31|6295.82
09:17:33|6295.82
09:17:34|6295.82
09:17:35|6295.82
09:17:36|6295.82
09:17:37|6296.76
09:17:38|6296.76
09:17:40|6296.76
09:17:41|6296.76
09:17:43|6296.76
09:17:44|6296.76
09:17:45|6296.76
09:17:46|6298.03
09:17:47|6298.03
09:17:47|6298.03
09:17:48|6298.03
09:17:50|6297.51
09:17:51|6297.51
09:17:52|6297.51
09:17:53|6297.51
09:17:54|6297.51
09:17:55|6297.51
09:17:56|6297.51
09:17:57|6297.51
09:17:59|6297.51
09:17:59|6297.51
09:18:01|6297.51
09:18:01|6295.42
09:18:03|6295.42
09:18:04|6295.42
09:18:05|6295.42
09:18:06|6295.42
09:18:06|6283.23
09:18:08|6283.23
09:18:09|6285.55
09:18:10|6285.55
09:18:11|6285.55
09:18:12|6285.55
09:18:14|6285.55
09:18:15|6285.55
09:18:17|6285.55
09:18:17|6283.36
09:18:19|6283.36
09:18:21|6283.36
09:18:22|6283.36
09:18:23|6285.06
09:18:24|6285.06
09:18:25|6287.17
09:18:26|6289.86
09:18:27|6289.86
09:18:28|6285.12
09:18:29|6285.12
09:18:30|6285.12
09:18:31|6285.12
09:18:32|6285.12
09:18:33|6285.12
09:18:34|6285.12
09:18:36|6285.12
09:18:37|6285.12
09:18:38|6285.12
09:18:39|6285.12
09:18:40|6285.12
09:18:41|6285.12
09:18:42|6285.12
09:18:42|6285.12
09:18:43|6285.12
09:18:45|6285.12
09:18:46|6285.12
09:18:47|6285.12
09:18:48|6285.12
09:18:49|6285.12
09:18:50|6283.36
09:18:51|6283.36
09:18:52|6283.36
09:18:53|6283.36
09:18:55|6283.36
09:18:55|6283.36
09:18:56|6283.36
09:18:57|6283.36
09:18:59|6283.36
09:18:59|6283.36
09:19:01|6283.36
09:19:02|6283.36
09:19:03|6283.36
09:19:04|6283.36
09:19:04|6283.36
09:19:05|6283.36
09:19:07|6280.97
09:19:08|6280.97
09:19:09|6280.97
09:19:11|6280.97
09:19:11|6280.97
09:19:12|6280.97
09:19:13|6280.97
09:19:14|6280.97
09:19:16|6280.97
09:19:18|6280.97
09:19:20|6283.12
09:19:21|6283.12
09:19:21|6283.12
09:19:24|6282.66
09:19:25|6282.66
09:19:26|6282.66
09:19:27|6282.66
09:19:28|6282.66
09:19:29|6282.66
09:19:30|6282.66
09:19:32|6282.66
09:19:32|6282.66
09:19:34|6282.66
09:19:35|6282.66
09:19:35|6282.66
09:19:36|6282.66
09:19:37|6280.9
09:19:39|6280.9
09:19:40|6280.9
09:19:42|6289.75
09:19:42|6289.75
09:19:44|6289.41
09:19:45|6289.41
09:19:46|6289.41
09:19:47|6289.41
09:19:48|6289.41
09:19:49|6289.41
09:19:50|6289.41
09:19:52|6289.41
09:19:53|6289.41
09:19:54|6289.41
09:19:55|6289.41
09:19:56|6289.41
09:19:57|6293.29
09:19:58|6293.29
09:19:59|6293.29
09:20:00|6293.29
09:20:02|6293.29
09:20:03|6293.29
09:20:04|6293.29
09:20:04|6293.29
09:20:06|6293.29
09:20:07|6293.29
09:20:08|6293.29
09:20:09|6293.29
09:20:10|6300.78
09:20:11|6300.78
09:20:12|6300.78
09:20:13|6300.78
09:20:14|6300.78
09:20:15|6300.78
09:20:17|6300.78
09:20:18|6300.78
09:20:20|6300.78
09:20:22|6300.78
09:20:23|6300.78
09:20:24|6300.78
09:20:25|6300.78
09:20:26|6298.
09:20:27|6298.
09:20:28|6298.
09:20:29|6298.
09:20:30|6298.
09:20:31|6298.
09:20:32|6298.
09:20:33|6297.03
09:20:34|6295.95
09:20:35|6296.96
09:20:37|6296.96
09:20:37|6296.96
09:20:39|6296.96
09:20:40|6296.96
09:20:41|6296.96
09:20:42|6296.96
09:20:43|6296.96
09:20:44|6296.96
09:20:45|6296.96
09:20:46|6296.96
09:20:48|6297.54
09:20:50|6297.54
09:20:50|6297.54
09:20:51|6297.54
09:20:53|6305.02
09:20:54|6305.02
09:20:55|6305.02
09:20:56|6305.02
09:20:57|6305.02
09:20:58|6305.02
09:20:59|6304.18
09:21:00|6304.18
09:21:01|6304.18
09:21:02|6304.18
09:21:04|6304.18
09:21:04|6304.18
09:21:06|6304.18
09:21:07|6304.18
09:21:08|6304.18
09:21:09|6304.18
09:21:10|6310.19
09:21:11|6310.19
09:21:12|6310.19
09:21:13|6299.71
09:21:14|6298.74
09:21:15|6298.74
09:21:16|6298.74
09:21:18|6298.74
09:21:20|6298.74
09:21:22|6298.74
09:21:22|6298.74
09:21:23|6306.97
09:21:25|6306.97
09:21:26|6306.97
09:21:27|6306.97
09:21:29|6300.67
09:21:30|6301.18
09:21:31|6301.18
09:21:32|6301.18
09:21:33|6301.18
09:21:34|6301.18
09:21:36|6301.18
09:21:37|6301.18
09:21:39|6301.18
09:21:39|6301.18
09:21:40|6301.18
09:21:42|6301.18
09:21:44|6301.18
09:21:44|6301.18
09:21:46|6301.18
09:21:46|6301.18
09:21:48|6301.18
09:21:48|6308.31
09:21:49|6308.31
09:21:50|6308.31
09:21:51|6308.31
09:21:52|6308.31
09:21:54|6308.31
09:21:56|6308.31
09:21:57|6315.42
09:21:57|6315.42
09:22:00|6315.41
09:22:00|6315.41
09:22:01|6315.41
09:22:02|6315.41
09:22:04|6315.41
09:22:06|6315.41
09:22:07|6315.41
09:22:09|6315.41
09:22:09|6315.41
09:22:10|6315.41
09:22:11|6315.41
09:22:12|6315.41
09:22:13|6315.41
09:22:14|6315.41
09:22:15|6315.41
09:22:16|6315.41
09:22:18|6315.41
09:22:20|6315.41
09:22:21|6315.41
09:22:22|6315.41
09:22:23|6315.41
09:22:24|6315.41
09:22:25|6315.41
09:22:26|6315.41
09:22:27|6314.21
09:22:28|6314.21
09:22:30|6314.21
09:22:32|6314.21
09:22:33|6314.21
09:22:34|6314.21
09:22:34|6314.21
09:22:36|6314.21
09:22:37|6314.21
09:22:38|6314.21
09:22:39|6314.21
09:22:40|6314.21
09:22:40|6314.21
09:22:41|6314.21
09:22:43|6314.21
09:22:44|6314.21
09:22:45|6314.21
09:22:46|6314.21
09:22:47|6314.21
09:22:48|6314.21
09:22:49|6314.21
09:22:50|6314.21
09:22:51|6314.21
09:22:52|6314.21
09:22:53|6314.21
09:22:54|6314.21
09:22:55|6314.21
09:22:57|6314.21
09:22:58|6314.21
09:22:59|6314.21
09:23:00|6314.21
09:23:01|6314.21
09:23:02|6321.78
09:23:03|6325.05
09:23:05|6325.05
09:23:05|6325.05
09:23:06|6325.05
09:23:08|6325.05
09:23:08|6325.05
09:23:10|6325.05
09:23:10|6325.05
09:23:11|6325.05
09:23:12|6321.05
09:23:14|6321.05
09:23:15|6321.05
09:23:16|6321.05
09:23:17|6321.05
09:23:18|6321.05
09:23:20|6321.05
09:23:22|6321.05
09:23:22|6313.36
09:23:23|6312.68
09:23:25|6312.68
09:23:25|6312.68
09:23:27|6312.29
09:23:28|6312.29
09:23:29|6312.29
09:23:30|6312.29
09:23:32|6314.08
09:23:33|6314.08
09:23:34|6314.08
09:23:35|6314.08
09:23:36|6314.08
09:23:37|6314.08
09:23:38|6314.08
09:23:39|6314.08
09:23:40|6314.08
09:23:41|6314.08
09:23:42|6314.08
09:23:43|6314.08
09:23:44|6314.08
09:23:45|6314.08
09:23:46|6314.08
09:23:48|6319.17
09:23:49|6319.17
09:23:51|6324.42
09:23:52|6326.26
09:23:53|6326.26
09:23:55|6326.26
09:23:56|6326.26
09:23:56|6326.26
09:23:59|6326.26
09:23:59|6326.26
09:24:01|6326.26
09:24:02|6326.26
09:24:04|6335.5
09:24:05|6335.5
09:24:06|6335.5
09:24:07|6340.51
09:24:08|6340.51
09:24:09|6340.51
09:24:11|6340.51
09:24:11|6340.51
09:24:13|6340.51
09:24:14|6340.51
09:24:15|6340.51
09:24:16|6340.51
09:24:16|6337.1
09:24:18|6337.1
09:24:18|6337.1
09:24:20|6346.02
09:24:22|6337.1
09:24:24|6349.13
09:24:24|6349.13
09:24:26|6349.13
09:24:27|6349.13
09:24:28|6349.13
09:24:30|6349.13
09:24:31|6349.13
09:24:32|6349.13
09:24:33|6340.51
09:24:34|6340.51
09:24:35|6334.24
09:24:36|6333.91
09:24:37|6333.91
09:24:38|6338.09
09:24:39|6338.09
09:24:40|6337.67
09:24:41|6337.67
09:24:42|6337.67
09:24:43|6337.67
09:24:45|6337.67
09:24:46|6337.67
09:24:46|6331.4
09:24:48|6331.4
09:24:48|6331.4
09:24:49|6331.4
09:24:51|6331.4
09:24:51|6331.4
09:24:53|6327.8
09:24:54|6327.8
09:24:55|6327.8
09:24:56|6327.8
09:24:57|6327.8
09:24:59|6327.8
09:25:00|6327.8
09:25:01|6327.8
09:25:02|6327.8
09:25:03|6327.8
09:25:05|6327.8
09:25:05|6327.8
09:25:06|6327.8
09:25:07|6327.8
09:25:08|6327.8
09:25:09|6327.8
09:25:10|6327.8
09:25:11|6327.8
09:25:13|6327.8
09:25:13|6327.8
09:25:15|6327.8
09:25:16|6327.8
09:25:17|6327.8
09:25:18|6327.8
09:25:19|6327.8
09:25:20|6327.8
09:25:22|6327.8
09:25:24|6327.8
09:25:24|6327.8
09:25:25|6327.8
09:25:27|6327.8
09:25:28|6322.05
09:25:30|6322.05
09:25:31|6322.05
09:25:33|6322.05
09:25:34|6314.51
09:25:35|6314.51
09:25:36|6314.51
09:25:37|6314.51
09:25:38|6314.51
09:25:39|6314.51
09:25:40|6314.51
09:25:41|6321.93
09:25:42|6321.93
09:25:43|6321.93
09:25:44|6321.93
09:25:45|6321.93
09:25:46|6321.93
09:25:47|6321.93
09:25:48|6321.93
09:25:49|6321.93
09:25:50|6321.93
09:25:51|6328.67
09:25:52|6328.67
09:25:53|6331.83
09:25:54|6331.83
09:25:55|6331.83
09:25:56|6331.83
09:25:57|6331.83
09:25:58|6331.83
09:25:59|6331.83
09:26:00|6331.83
09:26:02|6328.81
09:26:02|6326.51
09:26:04|6326.51
09:26:05|6325.75
09:26:06|6325.75
09:26:07|6325.75
09:26:07|6325.75
09:26:09|6325.75
09:26:10|6325.75
09:26:11|6323.55
09:26:12|6323.55
09:26:13|6323.55
09:26:14|6323.55
09:26:15|6323.55
09:26:16|6323.55
09:26:17|6323.55
09:26:18|6323.55
09:26:19|6323.55
09:26:20|6323.55
09:26:22|6317.97
09:26:24|6317.97
09:26:24|6317.97
09:26:26|6317.97
09:26:27|6317.97
09:26:28|6317.97
09:26:30|6317.1
09:26:31|6317.1
09:26:31|6317.1
09:26:33|6317.1
09:26:33|6317.1
09:26:35|6317.1
09:26:36|6317.1
09:26:37|6317.1
09:26:39|6317.1
09:26:39|6317.1
09:26:41|6317.1
09:26:42|6317.1
09:26:44|6313.23
09:26:44|6313.23
09:26:46|6313.23
09:26:47|6313.23
09:26:48|6313.23
09:26:50|6318.18
09:26:51|6318.18
09:26:52|6318.18
09:26:52|6318.18
09:26:53|6318.18
09:26:55|6318.18
09:26:56|6318.18
09:26:56|6318.18
09:26:57|6318.18
09:26:58|6318.18
09:27:00|6318.18
09:27:00|6311.63
09:27:01|6311.63
09:27:03|6311.63
09:27:04|6313.5
09:27:05|6313.5
09:27:06|6313.5
09:27:07|6313.5
09:27:08|6313.5
09:27:09|6313.5
09:27:10|6313.5
09:27:11|6313.5
09:27:12|6313.5
09:27:13|6313.5
09:27:14|6313.5
09:27:16|6313.5
09:27:16|6308.49
09:27:18|6305.58
09:27:19|6305.58
09:27:20|6305.58
09:27:21|6305.58
09:27:22|6305.58
09:27:23|6305.58
09:27:24|6305.58
09:27:26|6305.58
09:27:28|6305.58
09:27:28|6305.58
09:27:29|6305.58
09:27:30|6305.58
09:27:31|6305.58
09:27:32|6305.58
09:27:34|6300.71
09:27:34|6300.71
09:27:36|6300.71
09:27:37|6300.71
09:27:38|6300.71
09:27:39|6300.71
09:27:41|6300.71
09:27:41|6300.71
09:27:43|6300.71
09:27:43|6300.71
09:27:44|6300.71
09:27:45|6300.71
09:27:46|6300.71
09:27:47|6300.71
09:27:49|6298.37
09:27:49|6298.37
09:27:51|6298.37
09:27:51|6298.37
09:27:53|6295.41
09:27:53|6295.41
09:27:54|6295.41
09:27:56|6295.41
09:27:57|6295.41
09:27:57|6295.41
09:27:58|6295.41
09:27:59|6295.41
09:28:00|6295.41
09:28:02|6294.84
09:28:03|6294.84
09:28:04|6294.84
09:28:05|6294.84
09:28:07|6294.84
09:28:08|6290.19
09:28:09|6290.19
09:28:10|6290.19
09:28:11|6282.76
09:28:13|6282.76
09:28:14|6282.76
09:28:15|6282.76
09:28:16|6282.76
09:28:17|6282.76
09:28:18|6282.76
09:28:18|6282.76
09:28:20|6282.76
09:28:21|6282.76
09:28:22|6282.76
09:28:23|6290.01
09:28:25|6290.01
09:28:26|6290.01
09:28:27|6286.71
09:28:29|6286.95
09:28:30|6286.95
09:28:31|6286.03
09:28:32|6286.03
09:28:33|6283.22
09:28:35|6283.22
09:28:35|6283.22
09:28:37|6283.22
09:28:38|6283.22
09:28:39|6283.22
09:28:40|6283.22
09:28:41|6283.22
09:28:43|6283.22
09:28:44|6283.22
09:28:45|6283.22
09:28:46|6283.22
09:28:46|6283.22
09:28:48|6283.22
09:28:49|6283.22
09:28:49|6283.22
09:28:50|6283.22
09:28:51|6283.16
09:28:53|6283.22
09:28:54|6281.16
09:28:54|6281.16
09:28:55|6281.16
09:28:57|6281.16
09:28:58|6281.16
09:28:59|6281.96
09:29:00|6281.96
09:29:01|6271.03
09:29:03|6271.03
09:29:04|6257.91
09:29:05|6257.91
09:29:05|6257.91
09:29:07|6263.74
09:29:08|6259.27
09:29:09|6258.12
09:29:10|6258.12
09:29:11|6262.2
09:29:12|6262.2
09:29:13|6258.2
09:29:14|6258.2
09:29:15|6262.2
09:29:15|6262.2
09:29:17|6262.2
09:29:18|6262.2
09:29:18|6262.2
09:29:20|6262.2
09:29:21|6262.2
09:29:22|6262.2
09:29:22|6262.2
09:29:24|6262.2
09:29:25|6259.46
09:29:27|6259.46
09:29:27|6259.46
09:29:30|6259.46
09:29:31|6258.69
09:29:32|6258.69
09:29:33|6258.69
09:29:34|6258.69
09:29:35|6258.69
09:29:36|6258.69
09:29:37|6258.69
09:29:38|6258.69
09:29:39|6258.69
09:29:40|6259.05
09:29:41|6259.05
09:29:42|6259.05
09:29:43|6259.05
09:29:44|6259.05
09:29:45|6259.05
09:29:46|6259.05
09:29:47|6259.05
09:29:48|6259.05
09:29:49|6259.05
09:29:50|6259.05
09:29:51|6259.05
09:29:52|6259.05
09:29:53|6259.05
09:29:54|6259.05
09:29:55|6259.05
09:29:56|6259.05
09:29:57|6258.43
09:29:59|6258.62
09:30:00|6258.62
09:30:01|6258.62
09:30:02|6258.74
09:30:04|6264.49
09:30:06|6264.49
09:30:06|6264.49
09:30:08|6264.49
09:30:09|6264.49
09:30:10|6264.49
09:30:11|6264.49
09:30:12|6264.49
09:30:13|6264.49
09:30:15|6264.49
09:30:16|6264.49
09:30:17|6258.05
09:30:18|6258.05
09:30:19|6258.05
09:30:20|6258.05
09:30:21|6258.05
09:30:22|6258.05
09:30:23|6258.05
09:30:24|6258.05
09:30:26|6251.37
09:30:28|6243.82
09:30:29|6243.82
09:30:30|6243.82
09:30:32|6243.82
09:30:33|6240.57
09:30:34|6221.88
09:30:36|6222.66
09:30:37|6222.82
09:30:38|6228.3
09:30:38|6234.66
09:30:40|6239.6
09:30:41|6239.6
09:30:41|6239.6
09:30:43|6239.6
09:30:44|6239.6
09:30:45|6233.64
09:30:46|6233.64
09:30:47|6233.64
09:30:48|6233.64
09:30:50|6231.59
09:30:51|6230.77
09:30:52|6230.77
09:30:53|6230.77
09:30:54|6230.77
09:30:54|6230.77
09:30:56|6231.94
09:30:57|6231.94
09:30:58|6231.94
09:30:59|6224.64
09:31:00|6224.64
09:31:01|6224.64
09:31:02|6228.36
09:31:03|6228.36
09:31:05|6234.77
09:31:05|6234.77
09:31:07|6234.77
09:31:08|6242.73
09:31:09|6242.73
09:31:11|6241.16
09:31:12|6241.16
09:31:13|6241.16
09:31:14|6241.16
09:31:14|6241.16
09:31:16|6241.16
09:31:17|6241.16
09:31:17|6241.16
09:31:19|6242.61
09:31:19|6242.61
09:31:21|6242.61
09:31:22|6242.61
09:31:23|6239.54
09:31:23|6239.54
09:31:24|6239.54
09:31:25|6239.54
09:31:28|6248.2
09:31:28|6248.2
09:31:30|6248.2
09:31:31|6248.2
09:31:32|6248.2
09:31:33|6248.2
09:31:34|6248.2
09:31:35|6248.2
09:31:36|6248.2
09:31:37|6248.2
09:31:39|6248.2
09:31:40|6248.2
09:31:41|6248.2
09:31:42|6248.2
09:31:43|6248.2
09:31:44|6248.2
09:31:45|6248.2
09:31:46|6248.2
09:31:47|6248.2
09:31:48|6248.2
09:31:49|6248.2
09:31:50|6248.2
09:31:51|6248.2
09:31:52|6248.2
09:31:53|6248.2
09:31:54|6248.2
09:31:55|6248.2
09:31:56|6248.2
09:31:57|6248.2
09:31:58|6248.2
09:31:59|6239.54
09:32:00|6239.54
09:32:01|6239.54
09:32:02|6239.54
09:32:04|6239.54
09:32:05|6239.54
09:32:06|6239.54
09:32:08|6239.54
09:32:08|6239.54
09:32:10|6239.54
09:32:11|6239.54
09:32:12|6239.54
09:32:13|6252.18
09:32:14|6252.18
09:32:15|6252.18
09:32:16|6252.18
09:32:17|6252.18
09:32:18|6252.18
09:32:19|6252.18
09:32:20|6252.18
09:32:21|6252.18
09:32:22|6252.18
09:32:23|6252.18
09:32:25|6252.18
09:32:26|6252.18
09:32:27|6252.18
09:32:29|6252.18
09:32:29|6254.74
09:32:31|6254.74
09:32:33|6254.74
09:32:35|6254.74
09:32:35|6254.74
09:32:37|6254.74
09:32:38|6254.74
09:32:39|6254.74
09:32:40|6254.74
09:32:41|6254.74
09:32:42|6254.74
09:32:43|6254.74
09:32:44|6254.74
09:32:45|6254.74
09:32:46|6254.74
09:32:48|6265.46
09:32:48|6265.46
09:32:50|6265.15
09:32:51|6268.95
09:32:52|6260.75
09:32:53|6260.75
09:32:54|6260.75
09:32:55|6260.75
09:32:56|6264.61
09:32:57|6264.61
09:32:58|6264.61
09:32:59|6264.61
09:33:00|6264.61
09:33:01|6264.61
09:33:02|6264.61
09:33:03|6264.61
09:33:04|6264.61
09:33:06|6264.61
09:33:07|6264.61
09:33:07|6264.61
09:33:08|6264.61
09:33:10|6273.28
09:33:11|6275.
09:33:11|6275.
09:33:13|6275.
09:33:14|6275.
09:33:15|6276.08
09:33:16|6276.08
09:33:18|6274.4
09:33:19|6269.72
09:33:19|6269.72
09:33:20|6269.72
09:33:22|6269.72
09:33:23|6271.32
09:33:24|6271.32
09:33:25|6271.32
09:33:26|6271.32
09:33:27|6271.32
09:33:28|6271.32
09:33:30|6269.87
09:33:31|6269.87
09:33:32|6266.5
09:33:33|6266.5
09:33:34|6266.5
09:33:36|6266.5
09:33:37|6266.5
09:33:38|6266.5
09:33:39|6266.5
09:33:39|6266.5
09:33:42|6266.5
09:33:42|6266.5
09:33:44|6266.5
09:33:45|6266.5
09:33:46|6266.5
09:33:47|6266.5
09:33:48|6258.78
09:33:48|6254.66
09:33:50|6254.66
09:33:52|6254.66
09:33:52|6254.66
09:33:54|6254.66
09:33:55|6252.97
09:33:56|6252.97
09:33:57|6252.97
09:33:58|6252.97
09:33:59|6252.97
09:34:00|6260.69
09:34:01|6260.69
09:34:03|6260.69
09:34:04|6260.69
09:34:05|6260.69
09:34:06|6258.05
09:34:07|6258.05
09:34:08|6258.05
09:34:09|6254.44
09:34:10|6254.44
09:34:12|6254.44
09:34:13|6254.44
09:34:14|6258.43
09:34:15|6262.91
09:34:16|6262.91
09:34:17|6262.91
09:34:18|6262.91
09:34:19|6262.91
09:34:20|6261.95
09:34:21|6261.95
09:34:22|6261.95
09:34:23|6261.95
09:34:24|6261.95
09:34:25|6261.95
09:34:26|6261.95
09:34:27|6261.95
09:34:28|6261.95
09:34:29|6261.95
09:34:31|6261.95
09:34:32|6261.95
09:34:33|6261.95
09:34:34|6261.95
09:34:35|6261.95
09:34:37|6263.04
09:34:38|6263.04
09:34:39|6263.04
09:34:40|6261.56
09:34:41|6261.56
09:34:42|6261.56
09:34:43|6261.56
09:34:44|6261.56
09:34:45|6259.33
09:34:46|6259.31
09:34:47|6259.31
09:34:48|6250.88
09:34:49|6250.88
09:34:50|6250.88
09:34:51|6250.88
09:34:52|6250.88
09:34:53|6250.88
09:34:54|6250.88
09:34:55|6250.88
09:34:56|6250.88
09:34:57|6250.59
09:34:58|6250.59
09:34:59|6250.89
09:35:00|6250.89
09:35:02|6250.89
09:35:03|6250.89
09:35:05|6250.89
09:35:05|6250.89
09:35:06|6250.89
09:35:08|6254.55
09:35:09|6254.55
09:35:11|6254.55
09:35:11|6254.55
09:35:12|6254.55
09:35:14|6254.55
09:35:14|6254.55
09:35:16|6254.55
09:35:17|6257.16
09:35:18|6257.16
09:35:19|6257.16
09:35:20|6257.16
09:35:21|6257.16
09:35:22|6257.16
09:35:23|6252.51
09:35:24|6252.51
09:35:25|6258.44
09:35:26|6258.44
09:35:27|6258.44
09:35:28|6257.87
09:35:29|6257.87
09:35:31|6258.44
09:35:32|6258.44
09:35:34|6258.44
09:35:35|6258.44
09:35:36|6258.44
09:35:37|6258.44
09:35:38|6258.44
09:35:39|6258.44
09:35:40|6268.41
09:35:42|6274.53
09:35:43|6258.68
09:35:44|6263.87
09:35:45|6263.87
09:35:47|6263.87
09:35:48|6263.87
09:35:49|6263.87
09:35:50|6263.87
09:35:51|6263.87
09:35:52|6263.87
09:35:53|6263.87
09:35:54|6263.87
09:35:55|6263.87
09:35:57|6263.87
09:35:58|6263.87
09:35:59|6263.87
09:36:00|6263.87
09:36:01|6263.87
09:36:02|6263.87
09:36:04|6263.87
09:36:05|6263.87
09:36:05|6263.87
09:36:07|6263.87
09:36:09|6263.87
09:36:09|6263.87
09:36:10|6263.87
09:36:11|6263.87
09:36:12|6263.87
09:36:13|6263.87
09:36:15|6263.87
09:36:15|6263.87
09:36:16|6263.87
09:36:17|6263.87
09:36:19|6263.87
09:36:21|6263.87
09:36:22|6263.87
09:36:23|6263.87
09:36:24|6263.87
09:36:24|6263.87
09:36:26|6263.87
09:36:26|6260.46
09:36:28|6262.68
09:36:28|6262.68
09:36:30|6262.68
09:36:31|6262.68
09:36:33|6262.68
09:36:33|6262.68
09:36:34|6262.68
09:36:35|6262.68
09:36:37|6262.68
09:36:38|6262.68
09:36:39|6262.68
09:36:40|6262.68
09:36:41|6262.68
09:36:42|6262.68
09:36:43|6262.68
09:36:44|6262.68
09:36:45|6262.68
09:36:46|6262.68
09:36:47|6262.68
09:36:48|6262.68
09:36:49|6262.68
09:36:50|6262.68
09:36:51|6262.68
09:36:53|6262.68
09:36:54|6262.68
09:36:55|6257.68
09:36:55|6261.95
09:36:56|6261.95
09:36:58|6261.95
09:36:58|6262.18
09:36:59|6262.18
09:37:01|6262.18
09:37:02|6268.3
09:37:04|6268.3
09:37:05|6270.84
09:37:06|6270.84
09:37:07|6270.84
09:37:08|6270.84
09:37:10|6270.84
09:37:11|6270.84
09:37:11|6270.84
09:37:13|6270.84
09:37:14|6270.84
09:37:15|6267.47
09:37:16|6267.47
09:37:18|6267.47
09:37:19|6267.47
09:37:19|6267.47
09:37:20|6267.47
09:37:22|6268.91
09:37:22|6268.91
09:37:24|6268.91
09:37:25|6268.91
09:37:26|6268.91
09:37:27|6268.91
09:37:28|6268.91
09:37:29|6260.28
09:37:30|6260.28
09:37:31|6260.28
09:37:32|6260.28
09:37:33|6260.28
09:37:34|6260.28
09:37:35|6260.28
09:37:37|6264.54
09:37:38|6264.54
09:37:39|6264.54
09:37:41|6264.54
09:37:42|6267.21
09:37:44|6267.21
09:37:44|6267.21
09:37:45|6267.21
09:37:46|6267.21
09:37:48|6267.21
09:37:48|6267.21
09:37:49|6267.21
09:37:51|6267.21
09:37:51|6267.21
09:37:52|6267.21
09:37:53|6267.21
09:37:54|6267.21
09:37:55|6267.21
09:37:56|6267.21
09:37:57|6267.21
09:37:59|6267.21
09:38:00|6267.21
09:38:01|6267.21
09:38:02|6267.21
09:38:04|6267.21
09:38:04|6267.21
09:38:06|6267.21
09:38:06|6267.21
09:38:07|6266.15
09:38:09|6266.15
09:38:10|6266.15
09:38:11|6266.15
09:38:12|6266.15
09:38:12|6266.15
09:38:14|6266.15
09:38:15|6257.34
09:38:15|6259.67
09:38:17|6259.67
09:38:17|6259.67
09:38:18|6259.67
09:38:20|6259.67
09:38:21|6259.67
09:38:22|6252.18
09:38:23|6252.18
09:38:24|6252.18
09:38:25|6252.18
09:38:26|6250.58
09:38:27|6251.54
09:38:28|6251.54
09:38:29|6251.54
09:38:30|6251.54
09:38:31|6251.54
09:38:32|6251.54
09:38:34|6251.54
09:38:35|6251.54
09:38:36|6251.54
09:38:37|6251.54
09:38:39|6243.01
09:38:40|6243.01
09:38:41|6243.01
09:38:42|6243.42
09:38:43|6243.42
09:38:44|6247.17
09:38:46|6247.17
09:38:47|6247.17
09:38:48|6247.17
09:38:48|6247.17
09:38:50|6247.8
09:38:51|6247.8
09:38:52|6244.49
09:38:53|6244.49
09:38:54|6244.28
09:38:55|6244.28
09:38:56|6244.28
09:38:58|6245.85
09:38:59|6245.85
09:39:01|6246.43
09:39:01|6246.43
09:39:03|6246.43
09:39:04|6246.43
09:39:05|6246.43
09:39:06|6246.43
09:39:07|6246.43
09:39:08|6246.43
09:39:09|6246.43
09:39:11|6242.04
09:39:12|6242.04
09:39:13|6242.04
09:39:14|6242.04
09:39:15|6242.04
09:39:16|6242.04
09:39:17|6242.04
09:39:18|6242.04
09:39:19|6242.04
09:39:20|6242.04
09:39:21|6242.04
09:39:22|6242.04
09:39:23|6242.04
09:39:24|6242.04
09:39:25|6242.04
09:39:26|6242.04
09:39:27|6242.04
09:39:28|6242.85
09:39:29|6242.85
09:39:30|6242.85
09:39:31|6242.85
09:39:32|6242.85
09:39:33|6250.11
09:39:34|6250.11
09:39:36|6250.11
09:39:36|6250.11
09:39:38|6250.11
09:39:39|6250.11
09:39:40|6257.59
09:39:41|6257.59
09:39:42|6257.59
09:39:43|6257.59
09:39:44|6257.59
09:39:45|6257.59
09:39:46|6257.59
09:39:47|6257.59
09:39:48|6257.59
09:39:49|6257.59
09:39:50|6257.59
09:39:51|6257.59
09:39:52|6257.59
09:39:54|6256.06
09:39:56|6256.06
09:39:57|6256.06
09:39:59|6256.06
09:40:00|6256.06
09:40:02|6256.06
09:40:02|6261.76
09:40:03|6261.76
09:40:04|6261.76
09:40:05|6263.1
09:40:06|6263.1
09:40:07|6263.1
09:40:09|6263.1
09:40:10|6263.1
09:40:11|6270.22
09:40:12|6270.22
09:40:13|6270.22
09:40:14|6270.22
09:40:16|6270.22
09:40:17|6270.22
09:40:18|6270.22
09:40:19|6270.22
09:40:19|6270.22
09:40:21|6270.22
09:40:22|6264.41
09:40:22|6264.38
09:40:23|6264.38
09:40:25|6264.38
09:40:25|6264.38
09:40:26|6264.38
09:40:28|6264.38
09:40:28|6264.38
09:40:29|6264.38
09:40:30|6264.38
09:40:32|6264.38
09:40:32|6264.38
09:40:34|6264.38
09:40:34|6264.38
09:40:36|6257.09
09:40:37|6257.09
09:40:39|6254.02
09:40:40|6254.02
09:40:41|6254.02
09:40:42|6254.02
09:40:44|6254.02
09:40:45|6256.02
09:40:45|6256.02
09:40:47|6256.02
09:40:48|6256.02
09:40:49|6256.02
09:40:50|6256.02
09:40:51|6256.02
09:40:52|6256.02
09:40:52|6262.33
09:40:54|6262.33
09:40:56|6262.33
09:40:57|6262.33
09:40:57|6262.33
09:40:59|6262.33
09:40:59|6263.79
09:41:01|6263.79
09:41:03|6263.79
09:41:04|6263.79
09:41:06|6263.79
09:41:06|6263.79
09:41:07|6263.79
09:41:08|6263.79
09:41:09|6263.79
09:41:10|6263.79
09:41:11|6263.79
09:41:12|6263.79
09:41:14|6263.79
09:41:15|6263.79
09:41:17|6263.79
09:41:18|6263.79
09:41:18|6263.79
09:41:19|6263.79
09:41:21|6263.79
09:41:21|6263.79
09:41:23|6263.79
09:41:24|6267.77
09:41:24|6267.77
09:41:26|6267.77
09:41:26|6267.77
09:41:28|6267.77
09:41:28|6267.77
09:41:29|6267.77
09:41:30|6267.77
09:41:31|6267.77
09:41:32|6267.77
09:41:33|6267.77
09:41:34|6267.77
09:41:36|6269.28
09:41:37|6269.28
09:41:39|6269.9
09:41:40|6269.9
09:41:41|6269.9
09:41:43|6269.9
09:41:45|6269.9
09:41:46|6269.9
09:41:47|6269.9
09:41:48|6269.9
09:41:50|6269.9
09:41:52|6269.9
09:41:53|6269.9
09:41:54|6269.9
09:41:55|6269.9
09:41:56|6269.9
09:41:57|6269.9
09:41:58|6269.9
09:41:59|6269.9
09:42:00|6269.9
09:42:02|6273.57
09:42:03|6273.57
09:42:04|6273.57
09:42:05|6273.57
09:42:06|6273.57
09:42:08|6273.57
09:42:08|6268.68
09:42:09|6268.68
09:42:10|6268.68
09:42:11|6268.68
09:42:12|6268.68
09:42:13|6268.68
09:42:15|6268.68
09:42:16|6268.68
09:42:17|6268.68
09:42:18|6268.68
09:42:19|6268.68
09:42:20|6270.18
09:42:21|6270.18
09:42:22|6270.18
09:42:23|6269.25
09:42:24|6269.25
09:42:25|6269.25
09:42:26|6269.25
09:42:27|6269.25
09:42:28|6269.25
09:42:29|6269.25
09:42:30|6269.25
09:42:31|6269.25
09:42:32|6269.25
09:42:33|6269.25
09:42:34|6269.25
09:42:35|6269.25
09:42:36|6269.25
09:42:37|6269.25
09:42:39|6258.81
09:42:41|6261.08
09:42:42|6261.08
09:42:43|6261.08
09:42:43|6261.08
09:42:46|6259.77
09:42:47|6259.77
09:42:48|6255.83
09:42:49|6264.06
09:42:50|6264.06
09:42:51|6264.06
09:42:52|6264.06
09:42:53|6264.06
09:42:55|6264.06
09:42:55|6264.06
09:42:57|6264.06
09:42:58|6264.06
09:42:59|6264.06
09:43:01|6264.06
09:43:02|6264.06
09:43:02|6270.38
09:43:03|6270.38
09:43:05|6270.38
09:43:06|6272.57
09:43:07|6272.57
09:43:09|6272.57
09:43:10|6272.57
09:43:11|6272.57
09:43:12|6272.57
09:43:13|6272.57
09:43:14|6273.44
09:43:15|6273.44
09:43:16|6273.44
09:43:17|6273.44
09:43:18|6273.44
09:43:19|6273.44
09:43:20|6273.44
09:43:22|6273.44
09:43:23|6273.44
09:43:24|6273.44
09:43:25|6273.44
09:43:26|6273.44
09:43:27|6273.44
09:43:27|6273.44
09:43:28|6273.44
09:43:29|6273.44
09:43:31|6273.44
09:43:32|6273.44
09:43:34|6273.44
09:43:34|6273.44
09:43:36|6273.44
09:43:37|6273.44
09:43:37|6273.44
09:43:40|6273.44
09:43:41|6273.44
09:43:42|6273.44
09:43:44|6273.44
09:43:45|6273.44
09:43:45|6265.4
09:43:47|6265.4
09:43:48|6265.94
09:43:49|6265.94
09:43:50|6265.94
09:43:51|6265.94
09:43:52|6266.35
09:43:53|6266.35
09:43:54|6266.35
09:43:55|6266.35
09:43:56|6266.35
09:43:57|6266.35
09:43:58|6264.06
09:44:00|6264.06
09:44:00|6264.06
09:44:02|6264.06
09:44:03|6264.06
09:44:04|6264.06
09:44:05|6264.06
09:44:06|6264.06
09:44:07|6264.06
09:44:08|6264.06
09:44:10|6264.06
09:44:11|6259.73
09:44:11|6255.13
09:44:13|6255.13
09:44:14|6255.13
09:44:15|6252.98
09:44:16|6251.9
09:44:17|6251.9
09:44:18|6251.9
09:44:19|6251.9
09:44:20|6251.9
09:44:20|6251.21
09:44:21|6251.21
09:44:23|6250.18
09:44:24|6250.18
09:44:25|6250.18
09:44:25|6250.18
09:44:26|6250.18
09:44:28|6250.41
09:44:29|6250.41
09:44:30|6250.41
09:44:31|6250.41
09:44:32|6250.41
09:44:33|6250.41
09:44:34|6250.41
09:44:35|6250.41
09:44:36|6250.41
09:44:36|6245.38
09:44:37|6245.38
09:44:39|6246.64
09:44:41|6246.64
09:44:41|6246.64
09:44:43|6246.64
09:44:44|6246.64
09:44:45|6252.26
09:44:46|6252.26
09:44:47|6252.26
09:44:49|6248.96
09:44:49|6248.49
09:44:51|6243.85
09:44:52|6244.01
09:44:53|6244.01
09:44:54|6244.01
09:44:55|6244.01
09:44:56|6244.01
09:44:57|6244.01
09:44:59|6243.87
09:45:00|6249.12
09:45:00|6249.12
09:45:02|6249.12
09:45:04|6246.38
09:45:04|6250.9
09:45:05|6250.9
09:45:06|6252.26
09:45:08|6252.26
09:45:08|6252.26
09:45:09|6252.26
09:45:11|6252.26
09:45:12|6252.26
09:45:13|6252.26
09:45:14|6252.26
09:45:15|6252.26
09:45:17|6260.55
09:45:17|6260.55
09:45:19|6260.55
09:45:20|6260.55
09:45:21|6260.55
09:45:21|6260.55
09:45:23|6260.55
09:45:24|6260.55
09:45:25|6260.55
09:45:26|6260.55
09:45:26|6260.55
09:45:27|6260.55
09:45:28|6260.55
09:45:30|6260.55
09:45:30|6260.55
09:45:31|6255.89
09:45:32|6255.89
09:45:34|6255.89
09:45:35|6255.89
09:45:36|6255.89
09:45:37|6255.89
09:45:38|6255.89
09:45:39|6255.89
09:45:40|6255.89
09:45:42|6255.89
09:45:44|6255.89
09:45:45|6255.89
09:45:47|6250.61
09:45:47|6243.84
09:45:49|6249.97
09:45:50|6249.97
09:45:51|6249.97
09:45:52|6243.15
09:45:53|6241.37
09:45:54|6241.37
09:45:55|6241.37
09:45:56|6243.06
09:45:58|6240.79
09:45:59|6240.79
09:46:00|6240.79
09:46:01|6237.02
09:46:01|6237.02
09:46:03|6237.02
09:46:04|6239.75
09:46:05|6234.03
09:46:06|6241.06
09:46:07|6241.06
09:46:08|6241.79
09:46:09|6238.09
09:46:09|6238.09
09:46:11|6238.09
09:46:12|6234.66
09:46:13|6234.66
09:46:14|6236.23
09:46:15|6237.76
09:46:17|6238.5
09:46:18|6238.5
09:46:18|6238.5
09:46:19|6238.5
09:46:21|6237.75
09:46:21|6237.75
09:46:23|6237.75
09:46:23|6237.75
09:46:25|6237.05
09:46:25|6237.05
09:46:26|6237.05
09:46:28|6238.11
09:46:28|6234.86
09:46:29|6234.86
09:46:30|6234.86
09:46:31|6234.34
09:46:32|6234.34
09:46:33|6234.34
09:46:34|6234.34
09:46:35|6234.34
09:46:37|6234.34
09:46:38|6234.34
09:46:38|6234.34
09:46:40|6228.95
09:46:40|6229.39
09:46:42|6229.39
09:46:43|6226.18
09:46:44|6226.18
09:46:45|6226.18
09:46:47|6226.18
09:46:48|6226.18
09:46:49|6219.55
09:46:50|6206.6
09:46:50|6203.58
09:46:52|6204.47
09:46:53|6210.8
09:46:54|6213.41
09:46:55|6210.93
09:46:56|6210.93
09:46:57|6210.93
09:46:58|6211.29
09:46:59|6211.29
09:47:00|6207.73
09:47:01|6207.73
09:47:02|6207.73
09:47:03|6210.67
09:47:04|6214.8
09:47:05|6214.8
09:47:06|6218.07
09:47:07|6217.02
09:47:08|6217.02
09:47:09|6217.02
09:47:10|6214.71
09:47:11|6214.71
09:47:12|6214.71
09:47:13|6210.05
09:47:14|6203.1
09:47:15|6203.1
09:47:16|6203.18
09:47:17|6203.18
09:47:18|6203.18
09:47:19|6212.74
09:47:20|6215.63
09:47:21|6215.63
09:47:22|6213.41
09:47:23|6212.33
09:47:24|6211.71
09:47:25|6216.25
09:47:26|6216.25
09:47:27|6216.25
09:47:28|6209.99
09:47:29|6213.88
09:47:30|6213.88
09:47:31|6213.88
09:47:32|6213.88
09:47:33|6213.88
09:47:34|6212.86
09:47:35|6210.89
09:47:36|6210.89
09:47:37|6210.89
09:47:38|6210.89
09:47:39|6210.89
09:47:40|6215.53
09:47:41|6215.53
09:47:42|6215.53
09:47:44|6221.71
09:47:45|6221.71
09:47:47|6224.57
09:47:48|6224.57
09:47:50|6224.57
09:47:50|6224.57
09:47:53|6224.57
09:47:54|6231.43
09:47:55|6231.43
09:47:57|6231.43
09:47:58|6230.22
09:47:59|6219.72
09:48:01|6219.72
09:48:02|6219.72
09:48:04|6219.72
09:48:04|6219.72
09:48:06|6219.72
09:48:07|6219.72
09:48:09|6221.23
09:48:10|6221.23
09:48:11|6221.23
09:48:12|6221.23
09:48:13|6221.23
09:48:14|6221.23
09:48:15|6221.23
09:48:16|6221.23
09:48:17|6221.23
09:48:18|6221.23
09:48:19|6221.23
09:48:20|6221.23
09:48:21|6221.23
09:48:22|6221.23
09:48:23|6221.23
09:48:25|6221.23
09:48:26|6221.23
09:48:26|6221.23
09:48:28|6221.23
09:48:29|6214.4
09:48:30|6214.4
09:48:31|6214.4
09:48:31|6214.4
09:48:33|6223.
09:48:34|6223.
09:48:35|6223.
09:48:36|6223.
09:48:37|6223.
09:48:37|6223.
09:48:38|6223.
09:48:39|6223.
09:48:41|6223.
09:48:42|6223.
09:48:42|6223.
09:48:45|6223.
09:48:45|6223.
09:48:47|6223.
09:48:48|6223.
09:48:50|6223.
09:48:50|6217.94
09:48:51|6217.94
09:48:52|6217.94
09:48:54|6217.94
09:48:55|6217.94
09:48:56|6217.94
09:48:57|6217.94
09:48:58|6217.94
09:48:59|6217.94
09:49:00|6217.94
09:49:02|6217.94
09:49:03|6217.94
09:49:05|6217.94
09:49:06|6217.94
09:49:07|6217.94
09:49:08|6217.94
09:49:09|6217.94
09:49:11|6223.78
09:49:12|6223.78
09:49:12|6223.78
09:49:14|6223.64
09:49:15|6223.64
09:49:15|6223.64
09:49:16|6223.64
09:49:17|6225.15
09:49:19|6225.15
09:49:19|6225.15
09:49:21|6225.15
09:49:21|6225.15
09:49:23|6225.15
09:49:23|6225.15
09:49:24|6225.15
09:49:25|6225.15
09:49:26|6225.15
09:49:28|6225.15
09:49:28|6225.15
09:49:29|6225.15
09:49:30|6225.15
09:49:32|6225.15
09:49:32|6225.15
09:49:34|6225.15
09:49:35|6225.15
09:49:35|6225.15
09:49:37|6225.15
09:49:38|6234.56
09:49:38|6238.76
09:49:40|6238.76
09:49:41|6238.76
09:49:42|6238.76
09:49:43|6238.76
09:49:44|6238.93
09:49:46|6238.93
09:49:47|6238.93
09:49:48|6238.93
09:49:50|6238.93
09:49:51|6238.93
09:49:53|6252.48
09:49:54|6252.48
09:49:55|6254.31
09:49:56|6252.4
09:49:58|6252.4
09:50:00|6252.4
09:50:00|6246.99
09:50:01|6249.98
09:50:02|6249.98
09:50:03|6249.98
09:50:05|6249.98
09:50:05|6249.98
09:50:06|6249.98
09:50:08|6248.99
09:50:09|6248.99
09:50:10|6248.99
09:50:12|6248.99
09:50:13|6248.99
09:50:14|6249.33
09:50:14|6249.33
09:50:16|6249.98
09:50:16|6253.13
09:50:18|6253.13
09:50:18|6253.13
09:50:20|6268.4
09:50:21|6268.4
09:50:22|6265.22
09:50:23|6265.22
09:50:24|6265.22
09:50:25|6264.13
09:50:26|6264.13
09:50:27|6264.13
09:50:28|6268.68
09:50:29|6268.68
09:50:30|6263.41
09:50:31|6267.01
09:50:32|6265.17
09:50:33|6265.17
09:50:34|6265.17
09:50:35|6264.36
09:50:36|6264.36
09:50:37|6264.36
09:50:38|6268.06
09:50:39|6268.06
09:50:40|6268.06
09:50:41|6268.06
09:50:42|6268.06
09:50:43|6266.42
09:50:44|6266.42
09:50:45|6266.42
09:50:46|6266.42
09:50:47|6268.92
09:50:49|6268.92
09:50:50|6268.92
09:50:51|6257.56
09:50:52|6259.43
09:50:53|6257.22
09:50:54|6257.22
09:50:55|6256.74
09:50:56|6257.66
09:50:57|6260.83
09:50:58|6260.83
09:50:59|6260.83
09:51:00|6261.29
09:51:01|6261.29
09:51:03|6261.29
09:51:05|6261.29
09:51:06|6261.29
09:51:07|6261.29
09:51:09|6261.29
09:51:09|6261.29
09:51:10|6261.29
09:51:11|6261.29
09:51:12|6261.29
09:51:13|6261.29
09:51:14|6261.29
09:51:16|6261.29
09:51:17|6261.29
09:51:18|6261.29
09:51:19|6261.29
09:51:20|6261.29
09:51:21|6261.29
09:51:23|6261.29
09:51:24|6261.29
09:51:25|6261.29
09:51:26|6261.29
09:51:26|6261.29
09:51:27|6261.29
09:51:29|6261.29
09:51:30|6261.29
09:51:31|6261.29
09:51:32|6261.29
09:51:32|6261.29
09:51:33|6261.29
09:51:35|6263.08
09:51:36|6263.08
09:51:36|6263.08
09:51:38|6263.08
09:51:38|6263.08
09:51:40|6261.14
09:51:41|6262.95
09:51:42|6262.95
09:51:43|6262.95
09:51:44|6262.95
09:51:45|6262.95
09:51:46|6262.95
09:51:48|6262.95
09:51:50|6262.95
09:51:50|6262.95
09:51:52|6263.03
09:51:53|6263.03
09:51:54|6263.03
09:51:55|6263.03
09:51:56|6263.03
09:51:58|6263.03
09:51:58|6263.03
09:51:59|6263.03
09:52:01|6257.84
09:52:02|6257.84
09:52:04|6255.25
09:52:04|6255.25
09:52:06|6260.61
09:52:07|6260.61
09:52:08|6260.61
09:52:09|6259.41
09:52:11|6259.83
09:52:13|6259.16
09:52:13|6260.62
09:52:15|6260.62
09:52:16|6260.62
09:52:17|6260.62
09:52:18|6260.62
09:52:19|6260.62
09:52:20|6260.62
09:52:21|6261.01
09:52:22|6261.01
09:52:23|6261.01
09:52:24|6261.01
09:52:25|6261.01
09:52:26|6261.01
09:52:27|6261.01
09:52:28|6261.01
09:52:29|6261.01
09:52:30|6261.01
09:52:31|6261.01
09:52:32|6257.8
09:52:33|6257.8
09:52:34|6257.8
09:52:35|6257.11
09:52:36|6255.25
09:52:37|6255.25
09:52:38|6256.27
09:52:39|6256.27
09:52:40|6256.27
09:52:41|6256.27
09:52:42|6256.27
09:52:43|6253.08
09:52:44|6253.08
09:52:45|6253.08
09:52:46|6253.08
09:52:47|6253.08
09:52:49|6253.13
09:52:51|6253.13
09:52:52|6253.13
09:52:54|6253.13
09:52:55|6253.13
09:52:57|6253.8
09:52:58|6253.8
09:52:59|6253.2
09:52:59|6253.19
09:53:01|6243.12
09:53:01|6243.12
09:53:02|6243.12
09:53:04|6243.12
09:53:05|6238.
09:53:06|6234.4
09:53:07|6234.4
09:53:09|6232.81
09:53:10|6232.81
09:53:12|6232.81
09:53:13|6232.81
09:53:14|6228.73
09:53:15|6228.73
09:53:15|6228.73
09:53:17|6230.28
09:53:18|6230.28
09:53:18|6230.28
09:53:20|6226.4
09:53:21|6229.81
09:53:21|6229.81
09:53:23|6229.19
09:53:24|6229.19
09:53:25|6229.25
09:53:26|6229.25
09:53:27|6229.25
09:53:28|6229.25
09:53:29|6229.25
09:53:30|6229.25
09:53:30|6229.25
09:53:32|6229.25
09:53:33|6229.25
09:53:34|6229.25
09:53:34|6229.25
09:53:36|6229.25
09:53:37|6229.25
09:53:37|6229.25
09:53:39|6229.25
09:53:40|6229.25
09:53:40|6221.05
09:53:42|6221.05
09:53:43|6221.05
09:53:44|6221.05
09:53:45|6221.05
09:53:45|6221.05
09:53:46|6221.05
09:53:48|6221.05
09:53:50|6221.05
09:53:51|6220.7
09:53:52|6220.7
09:53:53|6220.7
09:53:54|6220.7
09:53:56|6220.59
09:53:57|6220.59
09:53:58|6220.59
09:53:59|6220.59
09:54:00|6220.39
09:54:01|6219.01
09:54:03|6219.01
09:54:04|6221.44
09:54:04|6214.62
09:54:06|6214.62
09:54:06|6214.62
09:54:08|6214.62
09:54:08|6214.62
09:54:10|6214.62
09:54:11|6214.62
09:54:12|6214.62
09:54:13|6214.99
09:54:14|6214.99
09:54:15|6219.32
09:54:16|6219.32
09:54:17|6224.34
09:54:18|6224.34
09:54:19|6224.34
09:54:20|6224.34
09:54:21|6224.34
09:54:22|6224.34
09:54:23|6224.34
09:54:25|6224.34
09:54:26|6224.34
09:54:27|6224.34
09:54:28|6224.34
09:54:29|6224.34
09:54:29|6211.42
09:54:30|6210.03
09:54:31|6210.03
09:54:33|6210.03
09:54:33|6210.03
09:54:35|6210.03
09:54:35|6210.03
09:54:37|6210.03
09:54:38|6208.8
09:54:39|6208.8
09:54:40|6208.8
09:54:41|6194.61
09:54:42|6194.61
09:54:42|6194.61
09:54:43|6194.61
09:54:45|6202.48
09:54:46|6202.48
09:54:48|6202.48
09:54:49|6199.85
09:54:49|6190.39
09:54:50|6190.35
09:54:52|6185.91
09:54:53|6184.97
09:54:53|6192.01
09:54:54|6195.11
09:54:56|6193.36
09:54:57|6193.36
09:54:58|6193.36
09:54:59|6193.36
09:55:00|6193.36
09:55:01|6193.36
09:55:02|6193.36
09:55:03|6193.36
09:55:05|6193.36
09:55:06|6193.36
09:55:08|6193.36
09:55:09|6187.14
09:55:10|6187.14
09:55:11|6187.14
09:55:12|6180.
09:55:13|6179.09
09:55:14|6172.31
09:55:16|6171.27
09:55:17|6171.65
09:55:18|6171.65
09:55:19|6171.65
09:55:20|6176.35
09:55:21|6179.75
09:55:23|6179.75
09:55:23|6179.75
09:55:24|6171.97
09:55:25|6171.97
09:55:26|6171.97
09:55:27|6176.04
09:55:28|6176.04
09:55:30|6176.04
09:55:30|6188.84
09:55:31|6188.84
09:55:33|6186.94
09:55:34|6186.94
09:55:35|6186.94
09:55:36|6186.94
09:55:37|6186.94
09:55:38|6186.94
09:55:39|6186.94
09:55:40|6184.34
09:55:41|6184.34
09:55:42|6184.34
09:55:43|6184.34
09:55:44|6185.08
09:55:45|6185.08
09:55:46|6185.08
09:55:47|6189.37
09:55:48|6189.37
09:55:49|6192.85
09:55:50|6192.85
09:55:52|6194.38
09:55:54|6194.38
09:55:54|6194.38
09:55:55|6192.24
09:55:57|6192.24
09:55:58|6192.24
09:56:00|6192.24
09:56:00|6192.24
09:56:02|6192.24
09:56:03|6187.67
09:56:04|6191.79
09:56:05|6191.79
09:56:06|6191.79
09:56:07|6191.79
09:56:08|6191.79
09:56:09|6191.79
09:56:10|6195.34
09:56:10|6199.18
09:56:12|6199.18
09:56:14|6199.18
09:56:14|6192.85
09:56:15|6193.21
09:56:16|6198.44
09:56:17|6198.44
09:56:18|6198.44
09:56:19|6198.44
09:56:20|6198.44
09:56:21|6198.44
09:56:22|6198.44
09:56:23|6198.44
09:56:24|6198.44
09:56:25|6198.44
09:56:26|6198.44
09:56:27|6195.19
09:56:28|6195.19
09:56:29|6195.19
09:56:30|6195.76
09:56:31|6188.97
09:56:32|6188.97
09:56:34|6178.59
09:56:34|6178.59
09:56:36|6174.96
09:56:37|6172.51
09:56:38|6172.51
09:56:39|6171.09
09:56:40|6171.09
09:56:41|6172.04
09:56:43|6172.04
09:56:43|6167.8
09:56:44|6168.79
09:56:46|6174.
09:56:47|6167.95
09:56:48|6167.95
09:56:48|6173.46
09:56:50|6173.46
09:56:50|6173.46
09:56:52|6173.46
09:56:53|6173.46
09:56:54|6173.46
09:56:55|6174.01
09:56:56|6174.01
09:56:57|6174.01
09:56:59|6174.01
09:56:59|6174.01
09:57:01|6174.01
09:57:03|6174.01
09:57:03|6174.01
09:57:05|6174.01
09:57:06|6174.01
09:57:07|6174.01
09:57:08|6174.01
09:57:10|6174.01
09:57:11|6174.01
09:57:12|6174.01
09:57:13|6174.01
09:57:15|6178.5
09:57:16|6178.5
09:57:17|6178.5
09:57:18|6178.5
09:57:19|6178.5
09:57:20|6178.5
09:57:21|6178.5
09:57:22|6173.46
09:57:23|6173.46
09:57:24|6173.46
09:57:24|6170.99
09:57:26|6170.99
09:57:27|6175.13
09:57:28|6170.74
09:57:29|6170.74
09:57:30|6170.74
09:57:32|6170.74
09:57:33|6170.74
09:57:33|6170.74
09:57:34|6170.74
09:57:35|6170.74
09:57:37|6170.74
09:57:38|6169.55
09:57:39|6169.4
09:57:39|6169.4
09:57:40|6166.77
09:57:41|6166.77
09:57:43|6170.48
09:57:44|6170.48
09:57:45|6170.48
09:57:45|6170.48
09:57:46|6170.48
09:57:47|6170.48
09:57:49|6170.48
09:57:50|6170.48
09:57:51|6170.48
09:57:52|6170.48
09:57:52|6170.48
09:57:54|6170.48
09:57:55|6170.48
09:57:56|6170.48
09:57:57|6170.48
09:57:58|6170.48
09:57:58|6170.48
09:58:00|6170.48
09:58:00|6170.48
09:58:03|6170.48
09:58:04|6167.69
09:58:04|6167.69
09:58:06|6167.69
09:58:07|6167.69
09:58:08|6167.69
09:58:10|6167.69
09:58:11|6167.69
09:58:13|6167.69
09:58:14|6167.69
09:58:15|6167.69
09:58:16|6170.67
09:58:17|6170.67
09:58:18|6170.67
09:58:19|6170.67
09:58:20|6166.24
09:58:21|6166.24
09:58:22|6166.24
09:58:23|6166.24
09:58:24|6166.24
09:58:25|6166.24
09:58:26|6166.24
09:58:27|6166.24
09:58:29|6166.24
09:58:30|6171.36
09:58:31|6171.36
09:58:32|6171.36
09:58:33|6171.36
09:58:34|6171.36
09:58:36|6175.59
09:58:37|6175.59
09:58:38|6175.48
09:58:39|6175.48
09:58:40|6175.48
09:58:40|6175.48
09:58:41|6175.48
09:58:42|6175.48
09:58:44|6175.48
09:58:45|6175.48
09:58:45|6164.7
09:58:47|6164.7
09:58:48|6164.7
09:58:48|6164.7
09:58:51|6164.7
09:58:51|6164.7
09:58:52|6164.7
09:58:53|6174.5
09:58:54|6174.5
09:58:56|6173.51
09:58:57|6173.53
09:58:58|6173.53
09:58:59|6173.53
09:59:01|6175.63
09:59:01|6175.63
09:59:03|6175.63
09:59:05|6175.63
09:59:06|6175.63
09:59:07|6179.58
09:59:08|6179.16
09:59:09|6179.16
09:59:10|6179.16
09:59:12|6179.16
09:59:13|6179.16
09:59:14|6179.16
09:59:15|6179.16
09:59:16|6179.16
09:59:17|6179.16
09:59:18|6179.16
09:59:19|6179.16
09:59:20|6179.16
09:59:21|6174.67
09:59:22|6174.67
09:59:23|6174.67
09:59:24|6174.67
09:59:25|6174.67
09:59:26|6174.67
09:59:27|6174.67
09:59:28|6174.67
09:59:29|6174.67
09:59:30|6174.67
09:59:31|6174.67
09:59:33|6179.78
09:59:34|6179.78
09:59:35|6179.78
09:59:36|6175.86
09:59:36|6175.86
09:59:38|6175.86
09:59:39|6175.86
09:59:40|6175.86
09:59:41|6175.86
09:59:42|6167.73
09:59:43|6167.73
09:59:44|6167.73
09:59:45|6167.73
09:59:46|6167.73
09:59:47|6167.73
09:59:48|6167.73
09:59:49|6167.73
09:59:50|6167.73
09:59:52|6167.73
09:59:53|6157.06
09:59:54|6157.06
09:59:54|6157.06
09:59:57|6158.92
09:59:57|6156.3
09:59:58|6153.68
10:00:00|6151.92
10:00:00|6151.92
10:00:01|6163.57
10:00:03|6165.8
10:00:04|6169.2
10:00:05|6155.46
10:00:07|6150.43
10:00:08|6150.43
10:00:09|6150.43
10:00:10|6160.72
10:00:11|6160.72
10:00:12|6160.72
10:00:13|6160.72
10:00:14|6153.84
10:00:15|6153.84
10:00:16|6153.84
10:00:17|6154.31
10:00:18|6159.53
10:00:19|6165.88
10:00:20|6162.32
10:00:21|6163.84
10:00:22|6163.84
10:00:23|6163.84
10:00:24|6156.66
10:00:25|6160.25
10:00:26|6160.25
10:00:27|6159.38
10:00:29|6159.38
10:00:30|6156.59
10:00:31|6156.59
10:00:32|6156.59
10:00:33|6156.59
10:00:34|6156.59
10:00:35|6156.59
10:00:36|6156.59
10:00:37|6156.59
10:00:38|6152.76
10:00:39|6152.76
10:00:40|6152.76
10:00:41|6152.76
10:00:42|6152.76
10:00:43|6152.76
10:00:44|6152.76
10:00:45|6152.76
10:00:46|6160.1
10:00:47|6164.92
10:00:47|6164.92
10:00:49|6164.92
10:00:50|6164.92
10:00:50|6164.92
10:00:51|6164.92
10:00:52|6164.92
10:00:54|6164.92
10:00:55|6164.92
10:00:56|6167.82
10:00:58|6167.82
10:00:59|6167.82
10:01:00|6167.82
10:01:01|6161.01
10:01:02|6161.01
10:01:04|6161.01
10:01:05|6161.01
10:01:06|6160.82
10:01:07|6160.82
10:01:08|6163.46
10:01:09|6163.46
10:01:10|6166.42
10:01:12|6167.39
10:01:14|6167.39
10:01:15|6167.39
10:01:15|6167.39
10:01:17|6167.39
10:01:17|6167.39
10:01:18|6167.39
10:01:19|6167.39
10:01:20|6167.39
10:01:21|6167.39
10:01:22|6167.39
10:01:23|6167.39
10:01:24|6167.39
10:01:25|6167.39
10:01:26|6167.39
10:01:28|6159.85
10:01:29|6159.85
10:01:30|6159.85
10:01:31|6161.55
10:01:31|6161.55
10:01:32|6161.55
10:01:33|6161.55
10:01:35|6161.55
10:01:35|6161.55
10:01:37|6161.55
10:01:37|6161.55
10:01:39|6157.56
10:01:39|6157.56
10:01:40|6157.56
10:01:41|6157.56
10:01:42|6157.56
10:01:43|6157.56
10:01:45|6157.56
10:01:45|6157.56
10:01:47|6157.56
10:01:47|6157.56
10:01:48|6157.56
10:01:50|6157.56
10:01:50|6150.43
10:01:52|6150.43
10:01:53|6149.06
10:01:54|6149.06
10:01:55|6140.43
10:01:56|6140.43
10:01:58|6140.43
10:02:00|6148.12
10:02:00|6148.12
10:02:02|6148.12
10:02:03|6144.76
10:02:04|6144.76
10:02:05|6143.61
10:02:07|6143.61
10:02:08|6143.61
10:02:09|6149.81
10:02:10|6149.81
10:02:11|6149.24
10:02:12|6149.24
10:02:13|6149.24
10:02:14|6149.24
10:02:15|6149.24
10:02:16|6149.24
10:02:17|6149.24
10:02:19|6149.24
10:02:20|6149.24
10:02:21|6149.24
10:02:22|6149.24
10:02:23|6149.24
10:02:24|6149.24
10:02:25|6149.24
10:02:26|6149.24
10:02:27|6149.24
10:02:29|6156.49
10:02:29|6156.49
10:02:30|6156.49
10:02:32|6156.49
10:02:33|6156.49
10:02:34|6156.49
10:02:35|6156.49
10:02:36|6156.49
10:02:37|6156.49
10:02:38|6156.49
10:02:39|6156.49
10:02:40|6160.48
10:02:41|6160.48
10:02:42|6160.48
10:02:43|6160.48
10:02:44|6160.48
10:02:45|6160.48
10:02:46|6160.48
10:02:47|6157.72
10:02:48|6157.72
10:02:49|6157.72
10:02:51|6157.72
10:02:51|6161.18
10:02:53|6161.18
10:02:54|6161.18
10:02:54|6161.18
10:02:56|6161.18
10:02:57|6161.18
10:02:58|6161.18
10:03:00|6161.18
10:03:01|6161.18
10:03:02|6161.18
10:03:04|6161.18
10:03:06|6160.77
10:03:07|6160.77
10:03:09|6152.94
10:03:10|6152.94
10:03:11|6150.
10:03:13|6142.69
10:03:14|6142.9
10:03:15|6142.9
10:03:17|6140.94
10:03:17|6140.94
10:03:19|6137.53
10:03:19|6137.53
10:03:21|6137.66
10:03:23|6139.08
10:03:24|6137.38
10:03:24|6137.38
10:03:26|6136.76
10:03:27|6136.76
10:03:27|6122.81
10:03:29|6125.14
10:03:29|6128.08
10:03:31|6127.96
10:03:32|6139.
10:03:33|6139.
10:03:34|6134.86
10:03:34|6134.86
10:03:36|6130.12
10:03:37|6127.1
10:03:37|6127.1
10:03:39|6128.4
10:03:40|6131.29
10:03:41|6131.29
10:03:42|6131.29
10:03:43|6132.43
10:03:44|6132.43
10:03:45|6132.43
10:03:46|6128.41
10:03:46|6128.41
10:03:48|6131.37
10:03:49|6131.37
10:03:50|6131.37
10:03:51|6131.37
10:03:52|6131.37
10:03:52|6131.24
10:03:53|6131.24
10:03:55|6131.24
10:03:56|6131.24
10:03:56|6131.24
10:03:57|6123.86
10:03:59|6123.86
10:04:01|6130.48
10:04:03|6130.48
10:04:04|6130.48
10:04:05|6130.48
10:04:07|6130.48
10:04:07|6130.48
10:04:09|6130.48
10:04:10|6130.48
10:04:11|6130.48
10:04:12|6130.48
10:04:13|6130.48
10:04:14|6130.48
10:04:15|6135.76
10:04:16|6135.76
10:04:17|6135.76
10:04:18|6135.76
10:04:19|6135.76
10:04:20|6135.76
10:04:21|6135.76
10:04:22|6136.99
10:04:24|6136.99
10:04:25|6136.99
10:04:26|6136.99
10:04:27|6136.99
10:04:28|6136.99
10:04:29|6136.99
10:04:29|6136.99
10:04:31|6141.62
10:04:31|6141.62
10:04:33|6141.62
10:04:34|6141.62
10:04:34|6143.66
10:04:35|6144.02
10:04:37|6144.02
10:04:37|6141.66
10:04:39|6141.66
10:04:40|6133.34
10:04:41|6133.34
10:04:42|6133.34
10:04:43|6133.34
10:04:44|6133.34
10:04:45|6133.34
10:04:46|6133.34
10:04:47|6133.34
10:04:48|6133.34
10:04:49|6133.34
10:04:49|6133.34
10:04:51|6126.42
10:04:52|6126.38
10:04:53|6126.38
10:04:53|6126.38
10:04:56|6126.38
10:04:56|6126.38
10:04:57|6126.38
10:04:58|6126.38
10:04:59|6126.38
10:05:01|6126.38
10:05:03|6126.38
10:05:03|6127.85
10:05:05|6128.51
10:05:07|6128.51
10:05:08|6128.51
10:05:09|6128.51
10:05:10|6126.78
10:05:11|6126.78
10:05:12|6126.78
10:05:13|6122.1
10:05:14|6121.63
10:05:15|6119.87
10:05:16|6119.87
10:05:17|6119.87
10:05:19|6123.18
10:05:21|6123.18
10:05:21|6118.62
10:05:22|6120.92
10:05:23|6120.95
10:05:24|6118.61
10:05:25|6117.91
10:05:26|6117.91
10:05:27|6117.91
10:05:28|6117.91
10:05:29|6117.91
10:05:30|6117.91
10:05:31|6117.91
10:05:32|6119.3
10:05:33|6119.08
10:05:34|6119.08
10:05:35|6119.08
10:05:36|6119.08
10:05:37|6119.08
10:05:38|6119.08
10:05:39|6119.08
10:05:40|6115.72
10:05:41|6115.72
10:05:43|6115.72
10:05:43|6115.72
10:05:44|6116.25
10:05:45|6116.25
10:05:46|6112.91
10:05:48|6112.91
10:05:49|6112.87
10:05:50|6112.87
10:05:51|6112.87
10:05:52|6112.87
10:05:53|6104.3
10:05:54|6104.3
10:05:55|6105.29
10:05:56|6105.29
10:05:57|6105.29
10:05:58|6105.49
10:05:59|6105.49
10:06:00|6105.49
10:06:02|6106.63
10:06:03|6106.63
10:06:04|6106.63
10:06:06|6106.63
10:06:07|6106.63
10:06:08|6105.49
10:06:09|6104.87
10:06:11|6103.94
10:06:13|6103.94
10:06:13|6103.94
10:06:14|6112.21
10:06:16|6115.55
10:06:17|6115.73
10:06:18|6115.73
10:06:19|6115.73
10:06:20|6115.73
10:06:21|6119.72
10:06:22|6119.72
10:06:23|6119.72
10:06:24|6119.72
10:06:25|6119.72
10:06:26|6119.72
10:06:27|6119.72
10:06:29|6119.72
10:06:30|6119.72
10:06:31|6119.72
10:06:32|6119.72
10:06:33|6119.72
10:06:34|6119.72
10:06:36|6119.72
10:06:37|6119.72
10:06:38|6119.72
10:06:39|6119.72
10:06:40|6119.72
10:06:42|6123.63
10:06:42|6123.63
10:06:44|6123.63
10:06:46|6123.63
10:06:46|6123.63
10:06:47|6123.63
10:06:48|6123.63
10:06:49|6123.63
10:06:51|6123.63
10:06:51|6123.63
10:06:53|6129.56
10:06:54|6129.56
10:06:55|6129.56
10:06:56|6129.56
10:06:57|6131.19
10:06:58|6135.69
10:06:59|6135.69
10:07:00|6135.69
10:07:01|6135.69
10:07:03|6135.69
10:07:04|6135.69
10:07:06|6135.69
10:07:07|6135.69
10:07:08|6135.69
10:07:09|6135.69
10:07:10|6135.69
10:07:11|6135.69
10:07:13|6135.69
10:07:15|6135.69
10:07:15|6135.69
10:07:16|6139.66
10:07:18|6141.21
10:07:18|6141.21
10:07:19|6141.21
10:07:20|6141.21
10:07:22|6141.21
10:07:23|6141.21
10:07:24|6141.21
10:07:25|6141.21
10:07:26|6141.21
10:07:27|6145.28
10:07:28|6145.28
10:07:29|6145.28
10:07:30|6145.28
10:07:31|6145.28
10:07:32|6145.28
10:07:33|6145.28
10:07:33|6145.28
10:07:35|6145.28
10:07:36|6145.28
10:07:37|6145.28
10:07:38|6145.28
10:07:39|6145.28
10:07:40|6133.55
10:07:40|6133.55
10:07:42|6133.55
10:07:42|6133.55
10:07:44|6133.55
10:07:45|6133.55
10:07:46|6133.55
10:07:47|6133.55
10:07:48|6133.55
10:07:48|6133.55
10:07:50|6131.05
10:07:51|6133.26
10:07:52|6133.26
10:07:54|6133.26
10:07:55|6133.26
10:07:55|6133.26
10:07:57|6133.26
10:07:58|6133.26
10:07:58|6133.26
10:08:00|6133.26
10:08:01|6129.93
10:08:01|6129.93
10:08:03|6129.93
10:08:04|6129.93
10:08:06|6129.93
10:08:07|6129.93
10:08:09|6129.93
10:08:10|6129.93
10:08:11|6129.93
10:08:12|6129.93
10:08:13|6129.93
10:08:13|6137.94
10:08:16|6137.94
10:08:16|6139.71
10:08:17|6139.71
10:08:18|6139.71
10:08:19|6139.71
10:08:20|6139.71
10:08:21|6141.3
10:08:22|6141.3
10:08:23|6141.3
10:08:24|6141.3
10:08:25|6141.3
10:08:26|6141.3
10:08:27|6141.3
10:08:29|6141.3
10:08:30|6141.3
10:08:31|6141.3
10:08:32|6141.3
10:08:33|6141.3
10:08:34|6141.3
10:08:35|6141.3
10:08:36|6140.19
10:08:37|6140.19
10:08:38|6140.19
10:08:39|6140.19
10:08:40|6140.19
10:08:41|6140.19
10:08:43|6140.19
10:08:44|6140.19
10:08:45|6140.19
10:08:46|6140.19
10:08:47|6140.19
10:08:48|6140.19
10:08:48|6140.19
10:08:51|6140.19
10:08:51|6140.19
10:08:52|6140.19
10:08:53|6140.19
10:08:54|6140.19
10:08:55|6140.19
10:08:56|6140.19
10:08:57|6140.19
10:08:58|6140.19
10:08:59|6140.19
10:09:00|6130.
10:09:01|6130.
10:09:02|6130.
10:09:04|6130.
10:09:06|6130.
10:09:07|6134.02
10:09:09|6134.02
10:09:10|6134.02
10:09:11|6134.02
10:09:12|6134.02
10:09:13|6134.02
10:09:14|6134.02
10:09:15|6134.02
10:09:16|6134.02
10:09:17|6134.33
10:09:18|6134.33
10:09:19|6134.33
10:09:20|6134.33
10:09:21|6134.33
10:09:22|6134.33
10:09:23|6134.33
10:09:24|6134.33
10:09:25|6134.33
10:09:26|6134.33
10:09:27|6134.33
10:09:28|6134.33
10:09:29|6134.33
10:09:30|6134.33
10:09:31|6134.33
10:09:32|6134.33
10:09:33|6134.33
10:09:34|6134.33
10:09:35|6134.33
10:09:36|6134.33
10:09:37|6134.33
10:09:38|6134.33
10:09:39|6134.33
10:09:40|6134.33
10:09:41|6134.33
10:09:42|6134.33
10:09:43|6134.33
10:09:44|6134.53
10:09:45|6134.53
10:09:46|6134.53
10:09:47|6134.53
10:09:48|6134.53
10:09:49|6134.53
10:09:50|6134.53
10:09:51|6134.53
10:09:52|6134.53
10:09:53|6134.53
10:09:54|6134.53
10:09:55|6134.53
10:09:56|6140.19
10:09:57|6140.19
10:09:58|6140.19
10:09:59|6137.63
10:10:00|6139.06
10:10:01|6139.06
10:10:02|6139.06
10:10:03|6139.06
10:10:05|6142.54
10:10:07|6142.54
10:10:08|6143.68
10:10:10|6143.68
10:10:11|6142.5
10:10:12|6142.5
10:10:13|6142.5
10:10:15|6142.5
10:10:16|6142.5
10:10:17|6136.42
10:10:17|6136.42
10:10:18|6136.42
10:10:20|6139.87
10:10:21|6139.87
10:10:22|6139.87
10:10:23|6139.87
10:10:24|6139.87
10:10:25|6138.8
10:10:26|6138.8
10:10:27|6138.8
10:10:28|6138.8
10:10:29|6138.8
10:10:30|6138.8
10:10:31|6138.8
10:10:32|6138.8
10:10:33|6140.
10:10:34|6140.
10:10:35|6140.
10:10:37|6140.
10:10:38|6140.
10:10:40|6138.97
10:10:40|6138.97
10:10:41|6138.97
10:10:42|6140.
10:10:44|6140.
10:10:44|6140.
10:10:45|6140.
10:10:47|6140.
10:10:48|6140.
10:10:48|6140.
10:10:49|6140.
10:10:50|6140.
10:10:51|6140.
10:10:52|6140.
10:10:53|6136.
10:10:54|6136.
10:10:55|6136.
10:10:57|6136.
10:10:58|6136.
10:10:59|6136.
10:11:00|6136.
10:11:01|6136.
10:11:02|6136.
10:11:03|6136.
10:11:04|6136.
10:11:05|6136.
10:11:06|6136.
10:11:08|6136.
10:11:08|6138.08
10:11:11|6138.08
10:11:11|6143.04
10:11:12|6143.04
10:11:14|6143.04
10:11:15|6143.04
10:11:16|6143.04
10:11:18|6143.04
10:11:19|6147.21
10:11:20|6147.21
10:11:21|6147.21
10:11:21|6147.21
10:11:22|6147.21
10:11:23|6147.21
10:11:25|6147.21
10:11:27|6147.21
10:11:28|6147.21
10:11:28|6150.43
10:11:29|6150.43
10:11:31|6150.43
10:11:32|6150.43
10:11:33|6150.43
10:11:34|6150.43
10:11:35|6150.43
10:11:36|6150.25
10:11:37|6150.25
10:11:38|6150.25
10:11:39|6150.25
10:11:40|6150.25
10:11:41|6150.25
10:11:42|6150.25
10:11:43|6150.25
10:11:44|6150.25
10:11:45|6150.25
10:11:46|6150.25
10:11:47|6150.25
10:11:48|6150.25
10:11:49|6150.25
10:11:50|6150.25
10:11:51|6150.25
10:11:52|6150.25
10:11:53|6150.25
10:11:54|6150.
10:11:55|6150.
10:11:56|6150.
10:11:57|6150.
10:11:58|6150.
10:11:59|6150.
10:12:00|6150.
10:12:01|6150.
10:12:02|6150.
10:12:03|6150.
10:12:04|6150.
10:12:06|6150.
10:12:07|6150.
10:12:09|6150.
10:12:11|6150.
10:12:11|6150.
10:12:12|6141.61
10:12:13|6141.61
10:12:14|6141.61
10:12:15|6140.38
10:12:16|6140.38
10:12:17|6140.38
10:12:18|6140.38
10:12:19|6140.38
10:12:20|6140.38
10:12:21|6140.38
10:12:22|6137.53
10:12:23|6137.53
10:12:24|6137.53
10:12:25|6137.53
10:12:26|6136.27
10:12:27|6136.27
10:12:28|6136.27
10:12:29|6136.27
10:12:30|6136.27
10:12:31|6136.27
10:12:32|6136.27
10:12:33|6136.27
10:12:34|6136.27
10:12:35|6136.27
10:12:36|6136.27
10:12:37|6136.27
10:12:38|6136.27
10:12:39|6136.27
10:12:40|6136.27
10:12:41|6136.27
10:12:42|6136.27
10:12:43|6136.27
10:12:44|6136.27
10:12:45|6136.27
10:12:46|6135.79
10:12:47|6135.79
10:12:48|6135.79
10:12:49|6135.79
10:12:50|6138.23
10:12:51|6142.47
10:12:52|6142.47
10:12:53|6142.47
10:12:54|6142.47
10:12:55|6142.47
10:12:56|6142.47
10:12:58|6142.47
10:12:59|6142.47
10:13:00|6142.47
10:13:01|6143.97
10:13:02|6143.97
10:13:03|6143.97
10:13:04|6143.05
10:13:05|6143.05
10:13:06|6143.05
10:13:07|6143.05
10:13:09|6143.05
10:13:10|6143.05
10:13:11|6143.05
10:13:12|6143.05
10:13:14|6143.05
10:13:14|6143.05
10:13:16|6143.05
10:13:17|6142.47
10:13:18|6141.89
10:13:19|6145.83
10:13:20|6145.83
10:13:22|6145.83
10:13:22|6145.83
10:13:24|6145.83
10:13:24|6145.69
10:13:26|6145.69
10:13:26|6145.69
10:13:28|6145.69
10:13:28|6145.69
10:13:29|6145.69
10:13:31|6145.69
10:13:31|6145.69
10:13:33|6145.69
10:13:34|6145.69
10:13:35|6145.69
10:13:36|6145.69
10:13:36|6145.69
10:13:37|6145.69
10:13:39|6145.69
10:13:39|6145.69
10:13:41|6145.69
10:13:42|6145.69
10:13:42|6145.69
10:13:44|6145.69
10:13:44|6145.69
10:13:45|6145.69
10:13:47|6145.69
10:13:47|6145.69
10:13:49|6145.69
10:13:49|6145.69
10:13:51|6145.69
10:13:52|6145.69
10:13:52|6145.69
10:13:54|6140.98
10:13:55|6140.98
10:13:55|6140.98
10:13:57|6140.98
10:13:57|6140.98
10:13:58|6140.98
10:14:00|6140.98
10:14:01|6140.98
10:14:02|6140.98
10:14:02|6140.98
10:14:04|6140.98
10:14:05|6140.98
10:14:06|6132.65
10:14:07|6132.65
10:14:07|6136.15
10:14:08|6130.55
10:14:09|6130.83
10:14:11|6130.83
10:14:12|6129.93
10:14:14|6129.93
10:14:15|6129.93
10:14:16|6129.93
10:14:17|6129.93
10:14:18|6129.93
10:14:19|6125.
10:14:20|6125.
10:14:21|6125.
10:14:22|6125.
10:14:23|6125.
10:14:24|6125.
10:14:25|6125.
10:14:26|6125.
10:14:27|6125.
10:14:28|6125.
10:14:29|6125.
10:14:30|6125.
10:14:31|6125.
10:14:32|6116.49
10:14:33|6116.49
10:14:34|6116.49
10:14:35|6116.49
10:14:37|6118.03
10:14:38|6118.03
10:14:39|6118.03
10:14:39|6118.03
10:14:41|6122.39
10:14:41|6122.39
10:14:43|6122.39
10:14:44|6122.39
10:14:44|6122.39
10:14:45|6125.
10:14:46|6125.
10:14:47|6125.
10:14:49|6125.
10:14:49|6126.05
10:14:50|6126.05
10:14:51|6124.66
10:14:53|6124.66
10:14:54|6124.66
10:14:54|6124.66
10:14:56|6124.66
10:14:57|6124.66
10:14:57|6124.66
10:14:59|6124.66
10:15:00|6124.66
10:15:00|6124.66
10:15:01|6124.66
10:15:03|6124.66
10:15:03|6124.66
10:15:05|6124.32
10:15:05|6128.02
10:15:07|6130.2
10:15:08|6130.2
10:15:09|6128.23
10:15:11|6128.23
10:15:13|6128.23
10:15:14|6127.32
10:15:15|6127.32
10:15:16|6127.32
10:15:17|6127.32
10:15:18|6127.32
10:15:19|6120.79
10:15:20|6118.99
10:15:21|6112.24
10:15:23|6108.15
10:15:23|6108.15
10:15:25|6108.15
10:15:26|6108.15
10:15:28|6108.15
10:15:29|6107.36
10:15:30|6107.73
10:15:31|6107.73
10:15:33|6107.73
10:15:33|6109.84
10:15:35|6107.71
10:15:35|6107.42
10:15:37|6107.42
10:15:37|6107.42
10:15:39|6107.42
10:15:40|6107.42
10:15:41|6107.42
10:15:42|6107.42
10:15:43|6107.71
10:15:44|6107.71
10:15:45|6112.25
10:15:46|6112.25
10:15:47|6112.25
10:15:48|6112.25
10:15:49|6110.67
10:15:50|6110.67
10:15:51|6109.73
10:15:52|6109.73
10:15:53|6109.73
10:15:54|6109.84
10:15:55|6109.84
10:15:56|6109.84
10:15:57|6109.84
10:15:58|6109.84
10:15:59|6109.84
10:16:00|6109.84
10:16:01|6109.84
10:16:02|6104.08
10:16:03|6104.08
10:16:04|6104.08
10:16:05|6104.08
10:16:06|6096.33
10:16:07|6096.33
10:16:08|6109.8
10:16:10|6109.8
10:16:10|6109.8
10:16:12|6109.8
10:16:14|6109.8
10:16:14|6106.24
10:16:17|6105.03
10:16:18|6104.08
10:16:19|6104.08
10:16:20|6097.77
10:16:21|6097.77
10:16:22|6097.77
10:16:23|6097.77
10:16:25|6102.26
10:16:26|6102.26
10:16:27|6102.26
10:16:29|6102.26
10:16:30|6101.62
10:16:31|6101.62
10:16:32|6090.
10:16:33|6090.
10:16:35|6087.9
10:16:36|6087.9
10:16:37|6087.9
10:16:39|6087.9
10:16:40|6087.9
10:16:41|6087.9
10:16:42|6087.9
10:16:43|6087.9
10:16:44|6087.9
10:16:45|6087.9
10:16:45|6087.9
10:16:47|6087.9
10:16:48|6087.9
10:16:48|6087.9
10:16:50|6087.9
10:16:50|6087.9
10:16:53|6087.9
10:16:54|6097.33
10:16:55|6095.79
10:16:56|6095.79
10:16:57|6094.28
10:16:58|6094.28
10:16:59|6094.28
10:17:00|6094.28
10:17:01|6094.28
10:17:02|6094.28
10:17:03|6096.04
10:17:04|6096.04
10:17:06|6096.04
10:17:07|6100.49
10:17:08|6103.02
10:17:09|6104.73
10:17:10|6104.73
10:17:11|6104.73
10:17:13|6105.35
10:17:15|6105.35
10:17:15|6105.35
10:17:17|6103.33
10:17:18|6103.33
10:17:19|6103.33
10:17:20|6103.33
10:17:21|6103.33
10:17:22|6103.33
10:17:23|6103.33
10:17:24|6103.33
10:17:25|6103.33
10:17:26|6103.33
10:17:27|6103.33
10:17:28|6103.33
10:17:29|6103.33
10:17:30|6103.33
10:17:31|6103.33
10:17:33|6106.14
10:17:33|6106.14
10:17:35|6102.71
10:17:36|6102.71
10:17:37|6102.71
10:17:37|6102.71
10:17:39|6102.71
10:17:39|6102.71
10:17:41|6102.71
10:17:41|6102.71
10:17:42|6102.71
10:17:44|6102.71
10:17:44|6102.71
10:17:45|6102.71
10:17:47|6102.71
10:17:48|6102.71
10:17:49|6102.71
10:17:50|6102.71
10:17:51|6101.3
10:17:52|6101.3
10:17:53|6101.3
10:17:54|6101.3
10:17:55|6101.3
10:17:56|6101.3
10:17:58|6101.3
10:17:59|6101.3
10:18:00|6101.3
10:18:00|6101.3
10:18:03|6102.87
10:18:03|6102.87
10:18:04|6102.87
10:18:05|6107.71
10:18:06|6107.71
10:18:07|6107.71
10:18:08|6107.71
10:18:09|6106.58
10:18:10|6106.58
10:18:11|6115.69
10:18:13|6115.69
10:18:15|6115.69
10:18:17|6115.69
10:18:17|6115.69
10:18:18|6115.69
10:18:20|6115.69
10:18:20|6115.69
10:18:21|6115.69
10:18:22|6115.69
10:18:23|6115.69
10:18:25|6115.69
10:18:26|6116.55
10:18:27|6116.55
10:18:28|6117.66
10:18:29|6117.66
10:18:30|6117.66
10:18:31|6117.66
10:18:32|6117.66
10:18:33|6117.66
10:18:34|6117.15
10:18:36|6117.15
10:18:36|6117.15
10:18:38|6117.15
10:18:39|6117.15
10:18:40|6117.15
10:18:40|6117.15
10:18:42|6126.68
10:18:43|6126.68
10:18:43|6126.75
10:18:45|6126.75
10:18:46|6126.75
10:18:46|6126.75
10:18:47|6126.75
10:18:48|6126.75
10:18:50|6126.75
10:18:50|6126.75
10:18:51|6126.75
10:18:53|6126.75
10:18:54|6126.75
10:18:55|6126.75
10:18:55|6126.75
10:18:56|6126.75
10:18:58|6126.75
10:18:58|6126.75
10:19:00|6129.89
10:19:00|6129.89
10:19:02|6130.19
10:19:03|6130.19
10:19:04|6130.19
10:19:04|6130.19
10:19:05|6130.19
10:19:07|6130.19
10:19:08|6130.19
10:19:09|6134.94
10:19:10|6134.94
10:19:12|6128.28
10:19:13|6128.28
10:19:13|6128.28
10:19:15|6128.28
10:19:17|6128.28
10:19:17|6128.28
10:19:19|6128.28
10:19:21|6128.28
10:19:22|6128.28
10:19:23|6136.08
10:19:24|6136.08
10:19:25|6136.08
10:19:27|6136.08
10:19:28|6136.08
10:19:28|6136.08
10:19:29|6136.08
10:19:31|6137.01
10:19:31|6137.01
10:19:32|6137.01
10:19:33|6137.01
10:19:35|6137.01
10:19:35|6136.56
10:19:36|6131.11
10:19:38|6130.35
10:19:39|6128.89
10:19:40|6128.54
10:19:41|6128.54
10:19:42|6128.54
10:19:43|6128.54
10:19:44|6128.54
10:19:45|6128.54
10:19:46|6128.54
10:19:48|6128.54
10:19:48|6128.54
10:19:50|6128.54
10:19:51|6128.54
10:19:52|6128.54
10:19:53|6128.54
10:19:54|6128.54
10:19:55|6128.54
10:19:56|6128.54
10:19:57|6128.54
10:19:59|6128.54
10:20:00|6128.54
10:20:02|6128.54
10:20:02|6128.54
10:20:04|6128.54
10:20:05|6128.54
10:20:05|6128.54
10:20:06|6128.54
10:20:08|6128.54
10:20:09|6128.54
10:20:09|6128.54
10:20:10|6128.54
10:20:12|6128.54
10:20:13|6132.44
10:20:14|6132.44
10:20:16|6132.44
10:20:17|6132.44
10:20:18|6128.5
10:20:20|6131.4
10:20:22|6133.43
10:20:22|6135.94
10:20:24|6135.94
10:20:26|6135.94
10:20:26|6135.94
10:20:28|6135.94
10:20:29|6135.95
10:20:30|6135.95
10:20:31|6135.95
10:20:33|6141.12
10:20:34|6141.12
10:20:35|6141.12
10:20:36|6141.12
10:20:38|6141.82
10:20:38|6141.82
10:20:39|6141.82
10:20:40|6141.82
10:20:42|6141.82
10:20:42|6141.82
10:20:44|6141.82
10:20:45|6141.82
10:20:46|6141.82
10:20:47|6141.82
10:20:48|6146.66
10:20:49|6146.66
10:20:50|6146.66
10:20:52|6146.66
10:20:52|6146.66
10:20:53|6146.66
10:20:55|6146.66
10:20:55|6146.66
10:20:56|6146.66
10:20:58|6147.95
10:20:59|6147.95
10:21:00|6147.95
10:21:01|6147.95
10:21:02|6141.83
10:21:03|6141.59
10:21:04|6141.28
10:21:05|6141.28
10:21:06|6144.03
10:21:08|6144.03
10:21:08|6144.03
10:21:10|6147.04
10:21:11|6147.04
10:21:12|6147.04
10:21:13|6147.04
10:21:14|6147.04
10:21:15|6160.96
10:21:16|6153.74
10:21:18|6155.55
10:21:18|6155.55
10:21:20|6168.
10:21:22|6165.63
10:21:22|6171.53
10:21:24|6171.53
10:21:25|6173.87
10:21:26|6177.71
10:21:27|6177.71
10:21:28|6176.34
10:21:29|6176.34
10:21:31|6171.22
10:21:32|6171.22
10:21:33|6171.22
10:21:34|6171.22
10:21:34|6171.22
10:21:35|6171.22
10:21:37|6171.22
10:21:37|6171.22
10:21:38|6171.22
10:21:39|6171.22
10:21:40|6171.22
10:21:41|6171.22
10:21:43|6171.22
10:21:44|6171.22
10:21:45|6171.22
10:21:45|6171.22
10:21:47|6171.22
10:21:48|6171.22
10:21:48|6171.22
10:21:49|6171.22
10:21:51|6165.63
10:21:52|6165.63
10:21:53|6165.63
10:21:53|6165.63
10:21:55|6170.53
10:21:56|6170.53
10:21:57|6170.7
10:21:59|6170.17
10:22:00|6168.54
10:22:01|6168.54
10:22:01|6168.54
10:22:03|6168.54
10:22:04|6165.07
10:22:06|6165.07
10:22:06|6165.07
10:22:07|6153.81
10:22:08|6153.46
10:22:09|6153.82
10:22:10|6153.6
10:22:11|6153.6
10:22:12|6153.6
10:22:13|6153.6
10:22:14|6153.6
10:22:15|6153.6
10:22:17|6153.6
10:22:19|6153.6
10:22:20|6153.6
10:22:20|6153.6
10:22:22|6153.6
10:22:23|6153.6
10:22:24|6153.6
10:22:26|6153.6
10:22:26|6153.6
10:22:28|6153.6
10:22:29|6152.88
10:22:30|6152.88
10:22:32|6152.5
10:22:33|6152.5
10:22:34|6152.5
10:22:35|6152.5
10:22:36|6152.5
10:22:38|6152.5
10:22:38|6152.5
10:22:40|6152.5
10:22:40|6152.5
10:22:42|6152.5
10:22:43|6152.5
10:22:43|6150.
10:22:45|6150.
10:22:46|6144.13
10:22:46|6144.13
10:22:48|6144.13
10:22:49|6144.13
10:22:49|6144.13
10:22:50|6144.13
10:22:52|6144.13
10:22:52|6144.13
10:22:53|6144.13
10:22:54|6144.13
10:22:55|6144.13
10:22:56|6144.13
10:22:57|6144.13
10:22:58|6144.13
10:23:00|6144.13
10:23:00|6144.13
10:23:02|6144.13
10:23:03|6144.13
10:23:03|6144.13
10:23:05|6144.13
10:23:06|6144.13
10:23:07|6144.13
10:23:08|6144.13
10:23:09|6144.13
10:23:10|6144.13
10:23:12|6144.13
10:23:13|6144.13
10:23:14|6144.13
10:23:15|6144.13
10:23:15|6144.13
10:23:18|6144.13
10:23:19|6144.13
10:23:20|6144.13
10:23:21|6144.13
10:23:22|6144.13
10:23:24|6144.13
10:23:24|6144.13
10:23:26|6144.13
10:23:27|6144.13
10:23:28|6144.13
10:23:29|6144.13
10:23:30|6144.13
10:23:31|6144.13
10:23:32|6146.3
10:23:33|6146.3
10:23:34|6150.
10:23:35|6150.
10:23:36|6150.
10:23:38|6149.04
10:23:38|6149.04
10:23:40|6149.35
10:23:41|6149.35
10:23:43|6149.35
10:23:45|6144.03
10:23:46|6146.4
10:23:47|6146.4
10:23:48|6146.4
10:23:49|6146.4
10:23:49|6146.4
10:23:50|6146.4
10:23:52|6146.4
10:23:53|6146.4
10:23:54|6146.4
10:23:55|6146.4
10:23:56|6146.4
10:23:57|6144.
10:23:58|6146.4
10:23:59|6146.4
10:24:00|6148.36
10:24:01|6148.36
10:24:02|6148.36
10:24:03|6148.36
10:24:04|6148.36
10:24:05|6148.36
10:24:06|6148.36
10:24:07|6148.36
10:24:08|6148.36
10:24:09|6148.36
10:24:10|6148.36
10:24:12|6148.36
10:24:13|6148.36
10:24:14|6150.31
10:24:15|6150.31
10:24:16|6150.31
10:24:17|6150.31
10:24:18|6150.31
10:24:20|6152.03
10:24:21|6152.03
10:24:21|6152.03
10:24:23|6152.03
10:24:24|6151.08
10:24:26|6151.08
10:24:27|6151.08
10:24:29|6151.08
10:24:29|6151.08
10:24:31|6151.08
10:24:31|6151.08
10:24:33|6151.08
10:24:34|6151.08
10:24:35|6151.08
10:24:36|6151.08
10:24:37|6151.08
10:24:38|6151.08
10:24:39|6151.08
10:24:40|6151.08
10:24:41|6151.08
10:24:42|6151.08
10:24:43|6151.08
10:24:44|6151.08
10:24:45|6151.08
10:24:46|6151.08
10:24:47|6151.08
10:24:48|6160.96
10:24:49|6160.96
10:24:50|6160.96
10:24:51|6160.96
10:24:52|6160.96
10:24:53|6160.96
10:24:54|6160.96
10:24:55|6160.96
10:24:57|6160.02
10:24:58|6160.02
10:24:59|6160.02
10:24:59|6160.02
10:25:01|6160.02
10:25:01|6160.02
10:25:03|6160.02
10:25:04|6160.02
10:25:05|6167.6
10:25:06|6167.6
10:25:07|6167.6
10:25:08|6167.6
10:25:09|6168.07
10:25:10|6168.07
10:25:11|6168.07
10:25:12|6168.96
10:25:13|6168.96
10:25:14|6168.96
10:25:15|6168.96
10:25:16|6168.96
10:25:17|6168.96
10:25:18|6168.96
10:25:19|6168.96
10:25:21|6168.96
10:25:22|6168.96
10:25:24|6161.
10:25:25|6161.
10:25:26|6161.
10:25:27|6161.
10:25:28|6158.08
10:25:30|6150.26
10:25:31|6150.26
10:25:33|6150.26
10:25:34|6150.26
10:25:34|6150.26
10:25:36|6150.26
10:25:37|6150.26
10:25:38|6150.26
10:25:40|6154.72
10:25:41|6154.72
10:25:41|6154.72
10:25:43|6154.72
10:25:44|6154.72
10:25:45|6154.72
10:25:46|6154.72
10:25:47|6158.42
10:25:47|6158.42
10:25:48|6153.85
10:25:50|6153.85
10:25:50|6153.85
10:25:52|6153.85
10:25:53|6159.5
10:25:53|6159.5
10:25:55|6159.5
10:25:56|6159.5
10:25:56|6159.5
10:25:57|6159.5
10:25:58|6159.5
10:25:59|6159.5
10:26:01|6159.5
10:26:02|6159.5
10:26:03|6159.5
10:26:04|6159.5
10:26:05|6159.5
10:26:06|6159.5
10:26:07|6159.5
10:26:08|6159.5
10:26:09|6159.5
10:26:10|6143.63
10:26:10|6143.63
10:26:12|6143.63
10:26:13|6143.63
10:26:14|6143.63
10:26:15|6143.63
10:26:15|6143.63
10:26:16|6143.63
10:26:18|6143.63
10:26:19|6143.
10:26:19|6145.1
10:26:22|6146.19
10:26:23|6146.82
10:26:24|6143.63
10:26:25|6143.63
10:26:26|6143.63
10:26:28|6143.63
10:26:28|6143.63
10:26:29|6148.4
10:26:31|6148.4
10:26:32|6148.4
10:26:34|6148.4
10:26:35|6148.4
10:26:36|6148.4
10:26:36|6148.4
10:26:38|6148.4
10:26:39|6150.53
10:26:40|6150.53
10:26:41|6150.53
10:26:42|6150.53
10:26:43|6150.53
10:26:44|6150.53
10:26:45|6150.53
10:26:46|6150.53
10:26:47|6150.53
10:26:48|6150.53
10:26:49|6150.53
10:26:50|6150.53
10:26:51|6150.53
10:26:52|6150.53
10:26:53|6150.53
10:26:54|6150.53
10:26:55|6150.53
10:26:56|6150.53
10:26:57|6150.53
10:26:58|6150.53
10:26:59|6150.53
10:27:00|6150.53
10:27:01|6146.81
10:27:02|6146.81
10:27:04|6146.81
10:27:05|6146.81
10:27:06|6151.31
10:27:08|6149.31
10:27:08|6149.31
10:27:10|6144.4
10:27:11|6145.51
10:27:12|6147.37
10:27:12|6150.07
10:27:14|6151.63
10:27:14|6151.63
10:27:16|6151.63
10:27:17|6151.63
10:27:17|6151.63
10:27:19|6151.63
10:27:19|6151.63
10:27:21|6151.63
10:27:22|6148.54
10:27:23|6146.61
10:27:25|6146.61
10:27:26|6146.61
10:27:27|6146.61
10:27:28|6146.61
10:27:29|6146.61
10:27:29|6146.61
10:27:31|6146.31
10:27:31|6146.31
10:27:33|6146.31
10:27:34|6153.62
10:27:36|6153.62
10:27:36|6153.62
10:27:38|6153.62
10:27:39|6153.62
10:27:40|6153.62
10:27:42|6153.62
10:27:43|6153.62
10:27:44|6153.62
10:27:44|6153.62
10:27:46|6153.62
10:27:46|6153.13
10:27:48|6153.13
10:27:48|6153.13
10:27:50|6153.13
10:27:50|6153.13
10:27:51|6148.54
10:27:53|6148.54
10:27:55|6147.19
10:27:55|6147.19
10:27:57|6147.19
10:27:57|6147.19
10:27:58|6147.19
10:27:59|6147.19
10:28:01|6147.19
10:28:02|6147.19
10:28:03|6147.19
10:28:04|6147.19
10:28:05|6147.19
10:28:06|6147.19
10:28:07|6147.19
10:28:08|6148.51
10:28:09|6148.51
10:28:11|6150.17
10:28:12|6150.17
10:28:13|6150.17
10:28:13|6150.17
10:28:15|6150.17
10:28:16|6151.01
10:28:17|6153.13
10:28:17|6155.03
10:28:18|6155.03
10:28:20|6155.03
10:28:21|6155.03
10:28:22|6155.03
10:28:23|6154.37
10:28:24|6154.37
10:28:25|6154.37
10:28:27|6154.37
10:28:28|6154.37
10:28:30|6154.37
10:28:31|6154.37
10:28:31|6154.37
10:28:32|6154.37
10:28:34|6154.37
10:28:35|6154.37
10:28:36|6154.37
10:28:37|6154.37
10:28:38|6147.11
10:28:40|6147.11
10:28:41|6147.11
10:28:41|6147.11
10:28:43|6147.11
10:28:43|6147.11
10:28:45|6146.86
10:28:46|6146.86
10:28:47|6146.86
10:28:48|6146.86
10:28:48|6147.09
10:28:50|6147.09
10:28:52|6147.09
10:28:53|6147.09
10:28:53|6147.09
10:28:54|6147.09
10:28:55|6147.09
10:28:56|6147.09
10:28:57|6147.09
10:28:58|6147.09
10:29:00|6147.09
10:29:01|6147.09
10:29:01|6147.09
10:29:03|6147.09
10:29:04|6147.09
10:29:05|6147.09
10:29:07|6147.09
10:29:08|6147.09
10:29:08|6147.09
10:29:10|6147.09
10:29:11|6151.89
10:29:12|6151.89
10:29:13|6151.89
10:29:14|6151.89
10:29:14|6151.89
10:29:15|6151.89
10:29:17|6151.89
10:29:18|6151.89
10:29:19|6151.89
10:29:19|6151.89
10:29:21|6151.89
10:29:22|6151.89
10:29:23|6151.89
10:29:24|6151.89
10:29:26|6151.89
10:29:27|6151.89
10:29:28|6151.89
10:29:30|6151.89
10:29:30|6156.87
10:29:31|6156.87
10:29:33|6156.87
10:29:34|6156.87
10:29:35|6156.87
10:29:36|6156.87
10:29:38|6156.87
10:29:39|6156.87
10:29:39|6156.87
10:29:40|6156.87
10:29:41|6158.22
10:29:44|6158.22
10:29:44|6158.22
10:29:45|6158.22
10:29:47|6155.69
10:29:48|6155.69
10:29:49|6155.69
10:29:50|6155.69
10:29:51|6155.69
10:29:52|6155.69
10:29:53|6155.69
10:29:54|6155.69
10:29:55|6155.69
10:29:56|6158.6
10:29:57|6158.6
10:29:58|6160.26
10:29:59|6160.26
10:30:00|6160.26
10:30:01|6157.68
10:30:02|6157.68
10:30:03|6157.68
10:30:04|6161.76
10:30:05|6164.21
10:30:06|6164.66
10:30:07|6164.66
10:30:08|6164.66
10:30:09|6164.66
10:30:10|6164.66
10:30:11|6158.03
10:30:12|6158.03
10:30:13|6158.08
10:30:14|6158.08
10:30:15|6158.08
10:30:16|6158.08
10:30:17|6158.08
10:30:18|6159.33
10:30:19|6162.17
10:30:20|6162.23
10:30:21|6162.18
10:30:22|6162.18
10:30:23|6162.18
10:30:25|6162.18
10:30:27|6162.18
10:30:27|6162.18
10:30:28|6162.18
10:30:30|6162.18
10:30:31|6165.13
10:30:32|6165.13
10:30:33|6165.13
10:30:34|6169.26
10:30:35|6169.26
10:30:36|6169.26
10:30:38|6168.79
10:30:39|6168.07
10:30:40|6168.07
10:30:41|6169.2
10:30:42|6169.2
10:30:43|6169.2
10:30:44|6176.26
10:30:45|6176.26
10:30:46|6180.12
10:30:47|6181.21
10:30:48|6181.21
10:30:49|6181.21
10:30:50|6181.21
10:30:51|6181.21
10:30:52|6181.21
10:30:53|6181.21
10:30:54|6181.21
10:30:55|6181.61
10:30:56|6181.61
10:30:57|6175.1
10:30:58|6175.1
10:30:59|6175.1
10:31:00|6175.1
10:31:01|6175.35
10:31:02|6175.35
10:31:03|6175.35
10:31:04|6175.35
10:31:05|6175.35
10:31:06|6175.35
10:31:07|6175.35
10:31:08|6175.35
10:31:10|6175.35
10:31:11|6176.24
10:31:12|6176.24
10:31:13|6180.28
10:31:14|6175.48
10:31:15|6175.48
10:31:16|6175.48
10:31:17|6175.48
10:31:18|6175.48
10:31:19|6177.82
10:31:20|6180.22
10:31:21|6180.22
10:31:22|6180.48
10:31:23|6179.07
10:31:24|6179.07
10:31:26|6178.87
10:31:27|6178.58
10:31:28|6178.58
10:31:30|6178.58
10:31:31|6178.58
10:31:31|6178.58
10:31:33|6178.58
10:31:34|6178.58
10:31:35|6178.93
10:31:37|6178.93
10:31:38|6178.93
10:31:39|6178.93
10:31:40|6180.28
10:31:41|6181.33
10:31:42|6181.33
10:31:43|6181.33
10:31:44|6181.59
10:31:45|6181.59
10:31:47|6181.28
10:31:48|6186.28
10:31:49|6178.48
10:31:50|6180.45
10:31:50|6180.45
10:31:52|6179.98
10:31:52|6179.98
10:31:54|6179.98
10:31:55|6179.98
10:31:56|6179.98
10:31:57|6179.98
10:31:58|6179.98
10:32:00|6179.98
10:32:01|6179.98
10:32:03|6184.21
10:32:04|6184.21
10:32:05|6184.21
10:32:06|6184.21
10:32:07|6184.21
10:32:08|6184.21
10:32:09|6184.21
10:32:09|6184.21
10:32:11|6184.21
10:32:12|6184.21
10:32:13|6180.07
10:32:14|6180.07
10:32:14|6180.07
10:32:16|6179.79
10:32:17|6179.79
10:32:17|6179.79
10:32:19|6185.62
10:32:20|6185.1
10:32:20|6185.1
10:32:22|6185.1
10:32:23|6185.1
10:32:23|6185.1
10:32:24|6185.1
10:32:26|6185.19
10:32:27|6182.63
10:32:28|6182.63
10:32:30|6182.63
10:32:31|6182.63
10:32:32|6182.63
10:32:32|6182.63
10:32:34|6187.12
10:32:35|6187.12
10:32:36|6187.12
10:32:37|6187.12
10:32:38|6187.12
10:32:39|6187.12
10:32:41|6187.12
10:32:42|6187.12
10:32:43|6187.12
10:32:44|6187.12
10:32:45|6187.12
10:32:46|6187.12
10:32:47|6187.12
10:32:48|6187.12
10:32:49|6187.12
10:32:49|6180.99
10:32:51|6180.99
10:32:52|6180.99
10:32:52|6180.99
10:32:54|6180.99
10:32:56|6180.99
10:32:57|6180.99
10:32:58|6180.99
10:32:59|6188.07
10:33:00|6188.07
10:33:01|6188.07
10:33:02|6188.07
10:33:02|6188.07
10:33:03|6188.07
10:33:06|6188.07
10:33:07|6188.07
10:33:08|6188.07
10:33:09|6188.07
10:33:10|6188.07
10:33:10|6188.07
10:33:12|6188.07
10:33:13|6188.07
10:33:14|6188.07
10:33:15|6188.07
10:33:16|6178.51
10:33:17|6178.51
10:33:17|6178.51
10:33:19|6178.51
10:33:19|6178.51
10:33:21|6178.51
10:33:22|6178.51
10:33:23|6181.45
10:33:24|6180.95
10:33:25|6179.79
10:33:27|6179.79
10:33:29|6179.79
10:33:29|6179.79
10:33:31|6179.79
10:33:32|6179.79
10:33:33|6179.79
10:33:34|6179.79
10:33:35|6179.79
10:33:36|6179.79
10:33:37|6179.53
10:33:39|6181.67
10:33:39|6181.67
10:33:41|6181.67
10:33:42|6181.67
10:33:43|6181.67
10:33:43|6181.67
10:33:46|6181.67
10:33:46|6181.67
10:33:47|6181.67
10:33:48|6186.58
10:33:49|6186.58
10:33:50|6186.58
10:33:51|6186.58
10:33:52|6186.58
10:33:53|6186.58
10:33:54|6186.58
10:33:55|6186.58
10:33:56|6186.58
10:33:57|6186.58
10:33:58|6186.58
10:33:59|6186.58
10:34:00|6194.6
10:34:01|6207.7
10:34:02|6209.19
10:34:03|6205.54
10:34:04|6215.91
10:34:05|6204.09
10:34:06|6204.09
10:34:07|6208.15
10:34:08|6210.71
10:34:09|6210.71
10:34:10|6211.18
10:34:12|6212.58
10:34:12|6212.58
10:34:13|6217.2
10:34:15|6217.2
10:34:16|6210.33
10:34:16|6210.33
10:34:17|6210.33
10:34:19|6210.33
10:34:19|6210.33
10:34:21|6210.33
10:34:21|6208.45
10:34:22|6208.45
10:34:23|6211.77
10:34:24|6211.77
10:34:25|6211.77
10:34:27|6211.77
10:34:28|6211.77
10:34:30|6220.85
10:34:31|6230.33
10:34:33|6217.01
10:34:34|6216.75
10:34:35|6227.07
10:34:36|6215.57
10:34:37|6215.57
10:34:39|6215.57
10:34:40|6215.57
10:34:41|6216.01
10:34:43|6219.05
10:34:44|6219.05
10:34:44|6217.25
10:34:46|6217.25
10:34:47|6217.25
10:34:48|6217.25
10:34:49|6217.25
10:34:50|6217.25
10:34:51|6217.25
10:34:52|6226.05
10:34:53|6217.79
10:34:54|6217.79
10:34:55|6227.76
10:34:57|6227.76
10:34:59|6227.76
10:34:59|6225.83
10:35:00|6225.83
10:35:02|6225.83
10:35:02|6225.83
10:35:04|6225.83
10:35:06|6225.34
10:35:07|6225.34
10:35:08|6225.34
10:35:09|6225.34
10:35:09|6225.34
10:35:11|6222.54
10:35:12|6220.16
10:35:13|6220.16
10:35:14|6220.16
10:35:15|6220.16
10:35:17|6220.16
10:35:18|6220.16
10:35:19|6220.16
10:35:20|6220.16
10:35:21|6218.58
10:35:22|6218.58
10:35:22|6218.58
10:35:23|6218.58
10:35:25|6218.58
10:35:26|6218.58
10:35:26|6218.58
10:35:27|6218.58
10:35:29|6219.2
10:35:31|6215.17
10:35:31|6215.17
10:35:32|6217.78
10:35:33|6217.78
10:35:35|6214.81
10:35:36|6213.67
10:35:37|6214.6
10:35:38|6213.66
10:35:40|6213.66
10:35:40|6213.66
10:35:41|6213.66
10:35:43|6213.66
10:35:44|6213.66
10:35:45|6213.66
10:35:46|6213.66
10:35:47|6213.66
10:35:48|6213.66
10:35:49|6213.66
10:35:50|6213.66
10:35:51|6213.66
10:35:52|6213.66
10:35:54|6211.59
10:35:56|6215.97
10:35:56|6215.97
10:35:57|6215.97
10:35:58|6215.97
10:35:59|6215.97
10:36:00|6215.97
10:36:01|6215.97
10:36:02|6215.97
10:36:03|6215.97
10:36:04|6215.97
10:36:05|6215.97
10:36:06|6215.97
10:36:07|6211.25
10:36:08|6211.25
10:36:09|6211.25
10:36:11|6210.28
10:36:12|6212.87
10:36:13|6210.69
10:36:14|6210.69
10:36:15|6210.69
10:36:16|6211.77
10:36:17|6211.77
10:36:18|6207.45
10:36:19|6208.67
10:36:20|6208.67
10:36:21|6207.55
10:36:22|6205.54
10:36:23|6205.54
10:36:24|6205.54
10:36:25|6205.54
10:36:26|6205.54
10:36:27|6210.63
10:36:28|6210.63
10:36:29|6210.63
10:36:30|6210.63
10:36:31|6210.63
10:36:32|6210.63
10:36:33|6214.59
10:36:34|6214.59
10:36:36|6214.59
10:36:37|6207.24
10:36:38|6207.24
10:36:39|6207.24
10:36:39|6207.24
10:36:41|6207.24
10:36:42|6207.24
10:36:42|6207.24
10:36:43|6207.24
10:36:44|6207.24
10:36:45|6207.24
10:36:47|6207.24
10:36:48|6207.24
10:36:50|6205.29
10:36:51|6205.29
10:36:51|6205.29
10:36:52|6205.29
10:36:54|6205.29
10:36:55|6205.29
10:36:55|6205.29
10:36:57|6205.29
10:36:58|6205.29
10:36:59|6205.29
10:37:00|6205.29
10:37:01|6205.29
10:37:01|6205.29
10:37:03|6205.29
10:37:04|6205.29
10:37:05|6205.29
10:37:06|6205.29
10:37:07|6206.92
10:37:08|6206.92
10:37:10|6206.92
10:37:10|6206.92
10:37:11|6206.92
10:37:12|6206.92
10:37:13|6206.92
10:37:14|6203.71
10:37:15|6203.71
10:37:16|6203.71
10:37:17|6203.71
10:37:18|6203.71
10:37:20|6206.06
10:37:21|6206.06
10:37:22|6206.06
10:37:23|6206.06
10:37:24|6208.
10:37:25|6208.
10:37:26|6208.
10:37:27|6212.06
10:37:28|6212.06
10:37:29|6212.06
10:37:30|6207.02
10:37:32|6213.82
10:37:33|6208.36
10:37:34|6204.9
10:37:35|6203.71
10:37:36|6203.71
10:37:38|6202.34
10:37:39|6202.34
10:37:40|6203.53
10:37:41|6203.53
10:37:42|6199.74
10:37:43|6203.41
10:37:44|6203.41
10:37:45|6203.41
10:37:46|6203.41
10:37:47|6203.41
10:37:48|6203.41
10:37:49|6199.14
10:37:50|6199.14
10:37:51|6197.43
10:37:52|6197.43
10:37:53|6197.43
10:37:54|6197.43
10:37:55|6197.43
10:37:56|6197.43
10:37:57|6197.43
10:37:58|6197.08
10:37:59|6197.08
10:38:00|6197.08
10:38:01|6197.08
10:38:02|6197.08
10:38:03|6197.08
10:38:04|6197.08
10:38:05|6197.08
10:38:06|6200.08
10:38:07|6200.08
10:38:08|6200.08
10:38:09|6200.08
10:38:10|6200.08
10:38:12|6200.08
10:38:12|6200.08
10:38:13|6200.08
10:38:15|6189.09
10:38:16|6186.86
10:38:17|6186.86
10:38:18|6182.57
10:38:19|6182.57
10:38:19|6182.99
10:38:20|6182.01
10:38:21|6184.08
10:38:23|6184.08
10:38:24|6180.07
10:38:25|6180.07
10:38:26|6180.07
10:38:27|6180.07
10:38:27|6180.07
10:38:28|6180.07
10:38:30|6180.07
10:38:30|6180.07
10:38:33|6180.07
10:38:33|6180.07
10:38:35|6180.07
10:38:36|6180.07
10:38:37|6180.07
10:38:38|6180.07
10:38:39|6180.07
10:38:41|6180.07
10:38:42|6180.07
10:38:42|6180.07
10:38:44|6183.06
10:38:45|6183.06
10:38:45|6183.06
10:38:47|6183.06
10:38:48|6189.9
10:38:49|6189.9
10:38:50|6189.9
10:38:51|6189.9
10:38:53|6189.9
10:38:53|6189.9
10:38:55|6192.08
10:38:56|6192.08
10:38:57|6192.08
10:38:58|6192.08
10:38:59|6192.08
10:39:00|6189.42
10:39:00|6189.42
10:39:02|6189.42
10:39:02|6191.45
10:39:04|6191.45
10:39:04|6191.45
10:39:06|6191.45
10:39:06|6193.32
10:39:08|6193.32
10:39:08|6193.32
10:39:10|6193.32
10:39:11|6193.32
10:39:11|6198.97
10:39:12|6200.
10:39:14|6200.
10:39:15|6200.
10:39:17|6200.
10:39:18|6207.
10:39:19|6207.
10:39:20|6207.
10:39:21|6207.
10:39:22|6206.75
10:39:23|6206.75
10:39:24|6209.02
10:39:25|6209.02
10:39:26|6209.02
10:39:26|6203.05
10:39:28|6199.32
10:39:29|6199.32
10:39:30|6202.83
10:39:31|6202.83
10:39:32|6201.16
10:39:34|6196.37
10:39:35|6198.1
10:39:37|6198.1
10:39:38|6198.1
10:39:40|6198.1
10:39:41|6198.1
10:39:43|6198.1
10:39:44|6198.1
10:39:45|6198.1
10:39:46|6198.1
10:39:48|6198.1
10:39:49|6198.1
10:39:50|6198.1
10:39:51|6198.1
10:39:52|6198.1
10:39:53|6198.1
10:39:54|6198.1
10:39:55|6198.1
10:39:55|6198.1
10:39:57|6194.45
10:39:58|6194.45
10:39:59|6194.45
10:40:00|6196.06
10:40:01|6196.06
10:40:02|6196.06
10:40:03|6196.06
10:40:04|6196.06
10:40:05|6196.06
10:40:06|6196.06
10:40:07|6196.06
10:40:08|6196.06
10:40:09|6196.06
10:40:11|6196.06
10:40:11|6188.92
10:40:12|6187.17
10:40:14|6187.17
10:40:15|6187.17
10:40:16|6187.17
10:40:17|6187.17
10:40:18|6187.17
10:40:19|6183.47
10:40:20|6184.61
10:40:21|6184.61
10:40:22|6184.61
10:40:23|6184.61
10:40:24|6184.61
10:40:25|6184.61
10:40:26|6184.61
10:40:27|6188.71
10:40:28|6181.45
10:40:29|6182.88
10:40:30|6182.88
10:40:31|6182.88
10:40:32|6182.88
10:40:33|6182.88
10:40:35|6184.13
10:40:36|6184.13
10:40:38|6181.66
10:40:39|6181.66
10:40:41|6181.66
10:40:42|6181.75
10:40:43|6185.55
10:40:45|6185.55
10:40:46|6185.55
10:40:47|6182.08
10:40:48|6182.08
10:40:49|6182.08
10:40:50|6182.08
10:40:52|6187.62
10:40:54|6185.65
10:40:54|6185.65
10:40:55|6185.65
10:40:56|6185.65
10:40:57|6185.65
10:40:58|6185.65
10:41:00|6185.6
10:41:01|6185.6
10:41:03|6185.6
10:41:04|6185.65
10:41:05|6185.65
10:41:06|6185.65
10:41:08|6184.42
10:41:09|6184.42
10:41:09|6184.42
10:41:10|6184.42
10:41:12|6184.42
10:41:13|6184.42
10:41:13|6184.42
10:41:15|6184.42
10:41:16|6184.42
10:41:16|6184.42
10:41:17|6184.42
10:41:18|6184.42
10:41:20|6184.42
10:41:21|6184.42
10:41:22|6184.42
10:41:22|6184.42
10:41:24|6170.01
10:41:25|6170.01
10:41:26|6170.01
10:41:27|6170.01
10:41:28|6175.42
10:41:29|6175.42
10:41:30|6175.42
10:41:31|6174.67
10:41:32|6174.67
10:41:33|6174.67
10:41:35|6177.96
10:41:37|6179.
10:41:37|6179.
10:41:39|6179.
10:41:39|6179.
10:41:41|6179.
10:41:42|6179.
10:41:42|6179.
10:41:44|6179.55
10:41:45|6179.46
10:41:46|6179.46
10:41:47|6179.46
10:41:47|6179.46
10:41:49|6179.46
10:41:49|6179.46
10:41:51|6179.46
10:41:52|6179.46
10:41:52|6179.46
10:41:54|6179.46
10:41:55|6179.46
10:41:55|6173.26
10:41:56|6173.26
10:41:58|6170.08
10:41:59|6170.08
10:42:01|6170.08
10:42:02|6175.8
10:42:03|6175.8
10:42:04|6175.8
10:42:06|6175.8
10:42:07|6175.8
10:42:09|6182.91
10:42:09|6182.91
10:42:10|6182.91
10:42:11|6182.91
10:42:13|6176.55
10:42:13|6176.55
10:42:15|6178.88
10:42:15|6178.88
10:42:16|6178.88
10:42:17|6178.88
10:42:18|6178.88
10:42:19|6178.88
10:42:20|6178.88
10:42:21|6177.54
10:42:22|6177.54
10:42:23|6177.54
10:42:24|6177.54
10:42:26|6177.54
10:42:26|6177.54
10:42:27|6177.54
10:42:28|6185.86
10:42:29|6185.86
10:42:31|6185.86
10:42:31|6185.86
10:42:32|6185.86
10:42:34|6185.86
10:42:35|6185.86
10:42:37|6185.86
10:42:39|6185.86
10:42:40|6185.86
10:42:41|6185.86
10:42:42|6185.86
10:42:43|6185.86
10:42:44|6178.88
10:42:44|6178.88
10:42:46|6178.88
10:42:47|6177.64
10:42:49|6177.64
10:42:50|6177.64
10:42:52|6166.08
10:42:53|6166.08
10:42:53|6160.
10:42:55|6164.26
10:42:56|6164.26
10:42:57|6164.26
10:42:58|6164.26
10:42:59|6164.26
10:43:00|6164.26
10:43:01|6164.26
10:43:02|6164.26
10:43:04|6164.26
10:43:04|6164.26
10:43:06|6164.26
10:43:07|6164.26
10:43:07|6155.48
10:43:09|6155.48
10:43:10|6150.62
10:43:11|6151.21
10:43:12|6151.21
10:43:13|6151.21
10:43:15|6151.73
10:43:15|6150.31
10:43:16|6148.93
10:43:17|6148.93
10:43:18|6155.49
10:43:19|6155.49
10:43:20|6161.09
10:43:21|6161.09
10:43:22|6156.48
10:43:23|6156.48
10:43:24|6156.48
10:43:25|6157.53
10:43:27|6154.9
10:43:28|6154.9
10:43:29|6154.9
10:43:30|6154.9
10:43:31|6154.9
10:43:32|6154.65
10:43:33|6154.65
10:43:34|6151.96
10:43:35|6156.35
10:43:36|6156.35
10:43:37|6156.35
10:43:39|6156.35
10:43:39|6156.35
10:43:41|6155.5
10:43:42|6155.5
10:43:43|6155.5
10:43:44|6155.63
10:43:45|6158.41
10:43:46|6158.41
10:43:47|6159.18
10:43:48|6159.18
10:43:49|6158.16
10:43:50|6154.01
10:43:51|6156.95
10:43:52|6157.56
10:43:53|6156.74
10:43:54|6156.74
10:43:55|6156.48
10:43:56|6157.67
10:43:58|6157.67
10:43:59|6157.67
10:44:00|6157.67
10:44:01|6157.67
10:44:02|6157.67
10:44:04|6157.67
10:44:05|6157.67
10:44:06|6157.67
10:44:08|6157.67
10:44:09|6157.67
10:44:09|6157.67
10:44:10|6157.67
10:44:11|6157.67
10:44:12|6162.48
10:44:13|6162.48
10:44:14|6162.48
10:44:15|6162.48
10:44:16|6162.48
10:44:17|6162.48
10:44:18|6162.48
10:44:19|6166.31
10:44:20|6166.31
10:44:21|6166.31
10:44:22|6166.31
10:44:23|6166.31
10:44:24|6166.31
10:44:25|6159.61
10:44:26|6159.61
10:44:27|6159.61
10:44:28|6159.61
10:44:30|6159.61
10:44:30|6159.61
10:44:31|6162.17
10:44:32|6162.17
10:44:33|6162.17
10:44:34|6162.17
10:44:35|6162.17
10:44:36|6162.17
10:44:37|6162.17
10:44:39|6162.17
10:44:40|6163.1
10:44:41|6163.1
10:44:42|6163.1
10:44:44|6167.45
10:44:44|6170.63
10:44:45|6170.63
10:44:47|6170.63
10:44:48|6170.63
10:44:49|6170.63
10:44:50|6170.63
10:44:51|6170.63
10:44:53|6170.63
10:44:54|6170.63
10:44:55|6170.63
10:44:56|6170.63
10:44:57|6170.63
10:44:59|6170.63
10:44:59|6170.63
10:45:01|6170.63
10:45:01|6170.63
10:45:02|6170.63
10:45:04|6170.63
10:45:06|6170.63
10:45:07|6170.63
10:45:08|6170.63
10:45:08|6171.8
10:45:10|6170.15
10:45:11|6171.8
10:45:12|6171.8
10:45:12|6171.8
10:45:13|6171.8
10:45:14|6171.8
10:45:16|6171.8
10:45:17|6171.8
10:45:18|6177.23
10:45:19|6177.23
10:45:20|6177.23
10:45:20|6179.45
10:45:22|6179.45
10:45:22|6179.45
10:45:24|6179.45
10:45:25|6179.45
10:45:25|6179.45
10:45:27|6179.45
10:45:28|6178.3
10:45:29|6178.3
10:45:30|6179.46
10:45:31|6179.88
10:45:32|6176.86
10:45:33|6176.86
10:45:34|6176.86
10:45:35|6176.86
10:45:36|6176.86
10:45:37|6176.86
10:45:37|6176.86
10:45:39|6168.24
10:45:40|6168.24
10:45:41|6168.24
10:45:43|6168.43
10:45:43|6168.43
10:45:44|6169.24
10:45:45|6169.24
10:45:47|6176.56
10:45:48|6171.43
10:45:49|6171.43
10:45:50|6171.43
10:45:51|6171.43
10:45:51|6171.43
10:45:53|6176.37
10:45:54|6176.37
10:45:55|6176.37
10:45:56|6176.37
10:45:57|6176.37
10:45:58|6176.37
10:45:59|6176.37
10:46:01|6176.37
10:46:01|6176.37
10:46:02|6176.37
10:46:04|6176.37
10:46:05|6176.37
10:46:06|6176.37
10:46:07|6175.96
10:46:08|6175.96
10:46:09|6175.96
10:46:10|6170.
10:46:11|6170.
10:46:12|6170.
10:46:13|6170.
10:46:14|6170.
10:46:15|6170.
10:46:16|6170.
10:46:17|6170.
10:46:18|6170.
10:46:19|6170.
10:46:20|6170.
10:46:21|6170.
10:46:22|6171.11
10:46:23|6171.11
10:46:24|6176.86
10:46:25|6176.86
10:46:26|6176.86
10:46:27|6176.86
10:46:28|6176.86
10:46:29|6176.86
10:46:30|6176.86
10:46:31|6176.86
10:46:32|6176.86
10:46:33|6176.86
10:46:34|6185.87
10:46:36|6186.95
10:46:37|6186.95
10:46:38|6190.
10:46:39|6187.67
10:46:39|6187.67
10:46:42|6187.67
10:46:43|6187.22
10:46:44|6187.22
10:46:46|6187.22
10:46:47|6187.22
10:46:48|6187.22
10:46:48|6187.22
10:46:50|6188.35
10:46:50|6188.35
10:46:51|6188.35
10:46:52|6188.35
10:46:54|6188.35
10:46:54|6188.35
10:46:56|6182.71
10:46:57|6182.71
10:46:58|6182.71
10:47:00|6182.71
10:47:01|6182.71
10:47:01|6182.71
10:47:03|6182.71
10:47:04|6182.71
10:47:05|6182.71
10:47:06|6182.71
10:47:06|6182.71
10:47:07|6189.12
10:47:09|6189.12
10:47:10|6189.12
10:47:11|6189.12
10:47:12|6189.12
10:47:13|6189.12
10:47:14|6189.12
10:47:15|6189.12
10:47:16|6189.12
10:47:17|6189.12
10:47:18|6189.12
10:47:19|6189.12
10:47:20|6189.12
10:47:21|6189.12
10:47:22|6189.12
10:47:23|6189.12
10:47:24|6189.12
10:47:25|6189.12
10:47:26|6189.12
10:47:27|6180.69
10:47:28|6170.46
10:47:29|6170.46
10:47:30|6170.46
10:47:31|6170.46
10:47:32|6170.73
10:47:33|6170.73
10:47:34|6170.73
10:47:35|6170.73
10:47:36|6170.73
10:47:37|6173.31
10:47:38|6174.26
10:47:39|6174.26
10:47:41|6174.26
10:47:43|6180.69
10:47:43|6180.69
10:47:44|6180.69
10:47:45|6180.69
10:47:46|6180.69
10:47:47|6180.69
10:47:48|6180.69
10:47:49|6183.74
10:47:50|6183.74
10:47:51|6183.74
10:47:52|6183.74
10:47:53|6183.74
10:47:54|6183.74
10:47:55|6183.18
10:47:56|6183.18
10:47:57|6183.18
10:47:58|6183.18
10:47:59|6183.18
10:48:01|6183.18
10:48:02|6183.18
10:48:04|6183.18
10:48:05|6183.18
10:48:06|6183.18
10:48:07|6182.19
10:48:08|6182.19
10:48:10|6173.31
10:48:11|6173.31
10:48:12|6173.31
10:48:13|6173.31
10:48:14|6173.31
10:48:15|6173.31
10:48:16|6173.31
10:48:17|6173.31
10:48:18|6173.31
10:48:19|6172.38
10:48:20|6171.02
10:48:21|6171.02
10:48:22|6172.45
10:48:23|6172.45
10:48:24|6172.45
10:48:25|6172.45
10:48:26|6172.45
10:48:27|6172.45
10:48:28|6172.45
10:48:29|6172.45
10:48:30|6172.45
10:48:31|6172.45
10:48:32|6172.45
10:48:33|6173.91
10:48:34|6173.91
10:48:35|6173.91
10:48:36|6173.91
10:48:37|6174.34
10:48:38|6174.34
10:48:40|6175.94
10:48:41|6175.94
10:48:41|6175.94
10:48:43|6175.94
10:48:44|6175.94
10:48:45|6175.94
10:48:46|6175.94
10:48:47|6175.94
10:48:48|6175.94
10:48:49|6175.94
10:48:50|6175.94
10:48:52|6171.76
10:48:53|6170.46
10:48:53|6170.46
10:48:55|6170.46
10:48:57|6172.04
10:48:57|6172.04
10:48:58|6172.04
10:48:59|6172.04
10:49:00|6172.04
10:49:02|6172.04
10:49:03|6171.41
10:49:05|6171.85
10:49:06|6171.85
10:49:07|6171.84
10:49:08|6171.84
10:49:09|6171.84
10:49:10|6168.67
10:49:11|6168.67
10:49:12|6168.67
10:49:13|6168.67
10:49:15|6164.88
10:49:16|6164.88
10:49:17|6164.88
10:49:18|6164.88
10:49:19|6164.88
10:49:19|6164.88
10:49:20|6164.88
10:49:22|6164.88
10:49:22|6159.77
10:49:24|6159.77
10:49:25|6159.77
10:49:25|6159.77
10:49:27|6159.77
10:49:29|6159.77
10:49:29|6159.77
10:49:30|6159.77
10:49:31|6164.9
10:49:32|6164.9
10:49:33|6164.9
10:49:34|6157.93
10:49:35|6157.93
10:49:36|6157.93
10:49:37|6157.93
10:49:38|6157.93
10:49:39|6160.82
10:49:40|6160.82
10:49:42|6160.82
10:49:44|6160.82
10:49:45|6155.97
10:49:46|6155.97
10:49:48|6155.97
10:49:49|6155.97
10:49:50|6148.59
10:49:51|6149.29
10:49:51|6149.29
10:49:53|6147.34
10:49:55|6147.
10:49:57|6147.01
10:49:58|6147.01
10:49:58|6147.01
10:49:59|6147.01
10:50:01|6147.01
10:50:01|6147.01
10:50:03|6147.01
10:50:04|6147.01
10:50:06|6143.75
10:50:07|6134.65
10:50:08|6134.65
10:50:09|6134.99
10:50:10|6134.99
10:50:12|6140.5
10:50:13|6140.14
10:50:14|6144.38
10:50:15|6144.38
10:50:16|6144.38
10:50:17|6144.38
10:50:17|6144.38
10:50:18|6144.38
10:50:20|6144.38
10:50:20|6144.38
10:50:21|6144.38
10:50:22|6142.98
10:50:23|6143.54
10:50:24|6143.54
10:50:26|6143.54
10:50:27|6144.75
10:50:28|6142.98
10:50:29|6142.98
10:50:30|6142.98
10:50:31|6139.55
10:50:32|6139.55
10:50:32|6147.2
10:50:34|6147.2
10:50:35|6147.2
10:50:36|6147.2
10:50:36|6147.2
10:50:38|6147.2
10:50:39|6142.49
10:50:39|6142.49
10:50:40|6145.86
10:50:41|6145.86
10:50:43|6145.86
10:50:44|6145.86
10:50:45|6143.77
10:50:46|6143.77
10:50:47|6143.77
10:50:49|6143.77
10:50:50|6143.77
10:50:51|6143.77
10:50:53|6143.77
10:50:54|6143.77
10:50:56|6143.77
10:50:56|6143.77
10:50:57|6143.77
10:50:59|6143.77
10:51:00|6143.77
10:51:01|6143.77
10:51:01|6144.1
10:51:03|6144.03
10:51:04|6144.03
10:51:05|6144.03
10:51:07|6144.03
10:51:08|6144.03
10:51:09|6144.03
10:51:10|6144.03
10:51:11|6144.03
10:51:12|6144.03
10:51:13|6144.03
10:51:14|6144.03
10:51:15|6144.03
10:51:16|6144.03
10:51:17|6144.03
10:51:19|6144.03
10:51:20|6144.03
10:51:20|6144.03
10:51:21|6144.03
10:51:22|6144.03
10:51:24|6144.03
10:51:25|6144.03
10:51:27|6144.79
10:51:28|6142.89
10:51:29|6141.28
10:51:30|6141.28
10:51:31|6141.28
10:51:32|6141.28
10:51:33|6141.28
10:51:34|6135.66
10:51:35|6135.66
10:51:36|6137.62
10:51:37|6137.62
10:51:38|6137.62
10:51:39|6137.62
10:51:40|6137.62
10:51:41|6137.62
10:51:42|6140.91
10:51:43|6140.91
10:51:45|6140.91
10:51:46|6140.91
10:51:47|6140.91
10:51:49|6140.91
10:51:50|6145.26
10:51:51|6144.29
10:51:52|6144.29
10:51:53|6144.29
10:51:54|6144.29
10:51:55|6149.04
10:51:56|6149.04
10:51:58|6149.04
10:51:58|6149.04
10:52:01|6141.17
10:52:01|6141.17
10:52:03|6141.17
10:52:04|6149.91
10:52:05|6149.91
10:52:07|6149.91
10:52:08|6149.91
10:52:09|6149.91
10:52:10|6149.91
10:52:10|6149.91
10:52:12|6149.91
10:52:13|6149.91
10:52:14|6149.91
10:52:15|6149.91
10:52:16|6149.91
10:52:17|6153.41
10:52:18|6153.41
10:52:19|6153.41
10:52:21|6153.41
10:52:22|6146.61
10:52:23|6145.23
10:52:23|6145.23
10:52:25|6145.23
10:52:26|6145.23
10:52:27|6145.23
10:52:28|6145.23
10:52:29|6145.23
10:52:29|6145.23
10:52:31|6141.16
10:52:32|6141.16
10:52:33|6141.16
10:52:34|6141.16
10:52:35|6141.16
10:52:36|6141.16
10:52:37|6141.16
10:52:38|6141.16
10:52:39|6141.16
10:52:40|6141.16
10:52:41|6141.16
10:52:42|6141.16
10:52:44|6141.16
10:52:46|6141.16
10:52:47|6145.48
10:52:48|6145.48
10:52:49|6145.48
10:52:50|6145.48
10:52:51|6145.48
10:52:52|6147.91
10:52:53|6147.91
10:52:55|6147.91
10:52:56|6147.91
10:52:57|6147.91
10:52:58|6147.91
10:52:59|6147.91
10:53:00|6147.91
10:53:02|6147.91
10:53:03|6147.91
10:53:05|6147.91
10:53:06|6147.91
10:53:08|6147.91
10:53:08|6147.91
10:53:10|6147.91
10:53:10|6147.91
10:53:12|6147.91
10:53:13|6147.91
10:53:14|6147.91
10:53:15|6147.91
10:53:17|6147.91
10:53:18|6147.91
10:53:18|6147.
10:53:20|6147.
10:53:21|6147.
10:53:23|6147.
10:53:23|6147.
10:53:25|6147.
10:53:26|6147.
10:53:27|6147.
10:53:28|6147.
10:53:29|6147.
10:53:30|6147.
10:53:31|6147.
10:53:32|6147.
10:53:33|6150.16
10:53:34|6150.16
10:53:35|6150.16
10:53:36|6150.16
10:53:37|6150.16
10:53:38|6150.16
10:53:39|6150.16
10:53:40|6145.64
10:53:41|6145.21
10:53:42|6145.21
10:53:43|6145.21
10:53:44|6145.21
10:53:46|6145.21
10:53:47|6145.21
10:53:48|6145.21
10:53:48|6144.31
10:53:51|6144.31
10:53:51|6145.
10:53:52|6145.
10:53:53|6149.58
10:53:54|6149.58
10:53:55|6149.58
10:53:56|6149.58
10:53:57|6149.58
10:53:58|6149.58
10:53:59|6149.58
10:54:00|6149.58
10:54:01|6149.58
10:54:02|6149.58
10:54:03|6149.58
10:54:05|6149.58
10:54:06|6149.58
10:54:07|6149.58
10:54:08|6149.58
10:54:09|6149.58
10:54:10|6156.32
10:54:11|6156.32
10:54:12|6156.32
10:54:13|6156.32
10:54:14|6156.32
10:54:16|6156.32
10:54:16|6156.32
10:54:18|6156.32
10:54:19|6156.32
10:54:19|6156.32
10:54:20|6156.32
10:54:22|6159.02
10:54:22|6159.06
10:54:24|6159.06
10:54:25|6159.06
10:54:26|6163.06
10:54:27|6159.09
10:54:28|6159.09
10:54:29|6159.09
10:54:31|6159.09
10:54:32|6159.09
10:54:33|6155.98
10:54:34|6155.98
10:54:35|6155.98
10:54:36|6155.98
10:54:37|6155.98
10:54:38|6155.98
10:54:39|6155.98
10:54:40|6155.98
10:54:41|6155.98
10:54:42|6155.98
10:54:43|6155.98
10:54:44|6155.98
10:54:45|6155.98
10:54:47|6155.98
10:54:48|6149.05
10:54:49|6149.05
10:54:50|6149.05
10:54:51|6149.05
10:54:52|6149.05
10:54:53|6149.05
10:54:54|6149.05
10:54:55|6149.05
10:54:56|6149.05
10:54:57|6149.05
10:54:58|6149.05
10:55:00|6149.05
10:55:00|6149.05
10:55:01|6149.05
10:55:02|6149.05
10:55:04|6149.05
10:55:05|6139.76
10:55:06|6137.27
10:55:08|6135.69
10:55:08|6135.69
10:55:10|6135.69
10:55:11|6135.69
10:55:12|6135.69
10:55:14|6135.69
10:55:15|6135.83
10:55:16|6135.83
10:55:17|6133.99
10:55:18|6133.99
10:55:19|6136.72
10:55:20|6136.72
10:55:21|6136.72
10:55:22|6136.72
10:55:23|6138.38
10:55:24|6138.38
10:55:25|6138.38
10:55:26|6138.38
10:55:27|6134.66
10:55:28|6131.08
10:55:29|6131.08
10:55:30|6135.52
10:55:31|6135.53
10:55:32|6135.53
10:55:33|6135.53
10:55:34|6129.33
10:55:35|6125.02
10:55:36|6125.02
10:55:37|6125.02
10:55:38|6125.02
10:55:39|6125.02
10:55:40|6125.02
10:55:41|6125.02
10:55:42|6125.02
10:55:43|6125.02
10:55:45|6131.8
10:55:46|6131.8
10:55:46|6131.8
10:55:49|6136.03
10:55:50|6135.96
10:55:52|6135.38
10:55:52|6132.62
10:55:53|6133.25
10:55:55|6133.25
10:55:56|6133.09
10:55:57|6133.09
10:55:58|6133.09
10:55:59|6133.09
10:56:00|6133.09
10:56:01|6133.09
10:56:02|6133.09
10:56:04|6138.53
10:56:05|6138.53
10:56:06|6138.53
10:56:07|6138.53
10:56:08|6138.53
10:56:09|6138.64
10:56:10|6138.64
10:56:11|6138.64
10:56:12|6138.64
10:56:13|6136.77
10:56:14|6136.77
10:56:15|6136.77
10:56:16|6136.77
10:56:17|6129.5
10:56:18|6129.5
10:56:19|6129.5
10:56:20|6129.5
10:56:21|6129.5
10:56:23|6131.76
10:56:24|6131.76
10:56:25|6131.76
10:56:26|6131.76
10:56:27|6135.1
10:56:29|6135.1
10:56:30|6130.57
10:56:30|6130.57
10:56:32|6130.57
10:56:32|6132.51
10:56:33|6132.51
10:56:35|6132.51
10:56:35|6132.51
10:56:37|6132.51
10:56:38|6132.51
10:56:38|6132.51
10:56:39|6132.51
10:56:40|6132.51
10:56:42|6132.51
10:56:42|6132.51
10:56:44|6130.
10:56:44|6130.
10:56:46|6130.
10:56:46|6130.
10:56:49|6130.
10:56:50|6130.
10:56:51|6131.85
10:56:52|6132.27
10:56:54|6132.27
10:56:55|6131.16
10:56:57|6132.67
10:56:58|6132.67
10:56:59|6132.67
10:57:00|6132.67
10:57:02|6131.63
10:57:03|6131.63
10:57:04|6131.63
10:57:06|6131.63
10:57:06|6131.63
10:57:08|6131.63
10:57:09|6131.63
10:57:10|6131.63
10:57:11|6131.63
10:57:12|6131.63
10:57:13|6131.63
10:57:14|6131.63
10:57:15|6140.53
10:57:17|6140.87
10:57:17|6140.87
10:57:19|6140.87
10:57:20|6140.87
10:57:20|6140.87
10:57:22|6140.87
10:57:23|6140.87
10:57:24|6140.87
10:57:26|6142.94
10:57:26|6141.3
10:57:27|6141.3
10:57:28|6141.3
10:57:30|6142.15
10:57:31|6142.15
10:57:32|6142.15
10:57:33|6142.12
10:57:34|6142.12
10:57:35|6142.12
10:57:36|6142.12
10:57:37|6142.12
10:57:38|6142.12
10:57:39|6142.12
10:57:40|6142.12
10:57:41|6142.12
10:57:42|6142.12
10:57:43|6142.12
10:57:44|6144.02
10:57:45|6144.02
10:57:46|6144.02
10:57:47|6138.19
10:57:48|6138.19
10:57:49|6137.6
10:57:50|6137.6
10:57:51|6139.02
10:57:52|6140.92
10:57:54|6141.02
10:57:55|6145.04
10:57:57|6145.12
10:57:57|6145.12
10:57:59|6145.12
10:57:59|6145.12
10:58:00|6145.12
10:58:01|6145.12
10:58:03|6145.12
10:58:04|6143.64
10:58:05|6143.64
10:58:06|6143.64
10:58:07|6143.64
10:58:08|6143.64
10:58:10|6143.64
10:58:11|6143.64
10:58:12|6143.64
10:58:12|6143.64
10:58:13|6143.64
10:58:15|6143.64
10:58:16|6143.64
10:58:18|6143.64
10:58:19|6143.64
10:58:19|6143.64
10:58:20|6143.64
10:58:21|6144.36
10:58:22|6144.36
10:58:23|6144.36
10:58:25|6144.36
10:58:26|6144.36
10:58:26|6144.36
10:58:28|6144.36
10:58:29|6144.36
10:58:29|6144.36
10:58:31|6145.78
10:58:33|6145.78
10:58:33|6145.78
10:58:35|6145.78
10:58:35|6145.78
10:58:36|6145.78
10:58:38|6145.78
10:58:39|6145.78
10:58:39|6145.78
10:58:40|6145.78
10:58:42|6145.78
10:58:42|6145.78
10:58:44|6145.78
10:58:45|6145.78
10:58:45|6145.78
10:58:46|6145.78
10:58:48|6144.8
10:58:49|6144.8
10:58:50|6144.8
10:58:51|6144.8
10:58:53|6144.8
10:58:54|6144.8
10:58:55|6144.8
10:58:56|6144.8
10:58:57|6144.8
10:58:58|6144.8
10:59:00|6144.8
10:59:01|6144.8
10:59:02|6144.8
10:59:03|6144.8
10:59:04|6144.8
10:59:05|6144.8
10:59:06|6144.8
10:59:08|6144.8
10:59:09|6144.8
10:59:10|6144.76
10:59:11|6144.76
10:59:12|6144.94
10:59:12|6144.94
10:59:14|6144.94
10:59:14|6144.94
10:59:16|6144.94
10:59:17|6143.12
10:59:18|6138.04
10:59:19|6138.04
10:59:20|6135.76
10:59:21|6135.76
10:59:22|6135.44
10:59:23|6133.7
10:59:24|6138.61
10:59:25|6133.71
10:59:26|6133.74
10:59:27|6133.74
10:59:28|6133.84
10:59:29|6133.84
10:59:30|6133.84
10:59:31|6133.84
10:59:32|6133.84
10:59:33|6133.84
10:59:34|6130.95
10:59:35|6130.95
10:59:36|6130.95
10:59:37|6130.7
10:59:38|6130.7
10:59:39|6130.7
10:59:40|6130.7
10:59:42|6130.7
10:59:42|6130.7
10:59:43|6130.7
10:59:45|6134.55
10:59:46|6134.55
10:59:46|6134.55
10:59:47|6134.55
10:59:48|6134.55
10:59:50|6134.55
10:59:51|6134.55
10:59:53|6131.56
10:59:54|6131.56
10:59:56|6131.56
10:59:57|6129.94
10:59:58|6129.94
10:59:59|6129.94
11:00:00|6129.94
11:00:02|6129.94
11:00:03|6129.94
11:00:04|6129.
11:00:05|6129.
11:00:06|6129.
11:00:07|6121.59
11:00:08|6122.53
11:00:09|6123.06
11:00:10|6123.06
11:00:12|6122.25
11:00:13|6117.88
11:00:13|6117.88
11:00:15|6117.88
11:00:16|6117.88
11:00:17|6117.88
11:00:18|6122.31
11:00:19|6122.31
11:00:20|6122.31
11:00:21|6122.31
11:00:21|6122.31
11:00:23|6119.13
11:00:23|6119.13
11:00:24|6119.13
11:00:26|6119.13
11:00:27|6119.13
11:00:28|6119.13
11:00:29|6119.13
11:00:30|6119.13
11:00:31|6123.88
11:00:32|6123.88
11:00:32|6123.88
11:00:34|6123.88
11:00:35|6123.88
11:00:35|6123.88
11:00:36|6122.99
11:00:38|6122.99
11:00:39|6122.99
11:00:40|6122.99
11:00:41|6126.85
11:00:42|6126.85
11:00:42|6126.85
11:00:44|6126.85
11:00:45|6121.81
11:00:46|6121.81
11:00:47|6121.81
11:00:47|6121.81
11:00:49|6120.54
11:00:50|6120.54
11:00:51|6120.54
11:00:52|6120.54
11:00:53|6118.41
11:00:55|6118.41
11:00:57|6118.41
11:00:57|6115.59
11:00:59|6115.59
11:01:00|6115.59
11:01:01|6115.59
11:01:03|6112.82
11:01:03|6112.82
11:01:04|6112.82
11:01:06|6112.82
11:01:07|6112.82
11:01:07|6112.82
11:01:09|6112.82
11:01:09|6112.82
11:01:10|6112.82
11:01:12|6127.39
11:01:12|6127.39
11:01:13|6132.06
11:01:15|6132.06
11:01:16|6132.06
11:01:16|6132.06
11:01:17|6132.06
11:01:19|6132.06
11:01:19|6130.54
11:01:20|6130.54
11:01:21|6130.54
11:01:22|6130.54
11:01:24|6130.54
11:01:25|6130.54
11:01:26|6130.54
11:01:27|6130.54
11:01:28|6130.54
11:01:29|6130.54
11:01:30|6130.54
11:01:31|6130.54
11:01:32|6130.54
11:01:33|6136.84
11:01:34|6136.84
11:01:35|6136.84
11:01:36|6136.84
11:01:37|6136.22
11:01:38|6136.22
11:01:39|6136.22
11:01:40|6137.07
11:01:41|6137.07
11:01:42|6139.12
11:01:43|6139.12
11:01:44|6139.12
11:01:46|6139.12
11:01:47|6139.12
11:01:47|6139.12
11:01:48|6141.17
11:01:49|6141.17
11:01:51|6137.79
11:01:52|6137.79
11:01:53|6137.79
11:01:55|6137.79
11:01:56|6142.27
11:01:58|6142.27
11:01:59|6142.27
11:02:00|6142.27
11:02:01|6142.27
11:02:02|6142.27
11:02:04|6143.26
11:02:06|6143.26
11:02:06|6141.17
11:02:07|6141.17
11:02:09|6141.17
11:02:10|6141.17
11:02:11|6141.17
11:02:13|6137.27
11:02:14|6137.27
11:02:15|6137.27
11:02:16|6137.27
11:02:17|6137.27
11:02:18|6137.27
11:02:19|6132.6
11:02:20|6132.6
11:02:21|6131.56
11:02:23|6131.26
11:02:24|6131.26
11:02:25|6131.36
11:02:26|6131.36
11:02:27|6132.56
11:02:28|6132.56
11:02:29|6132.56
11:02:30|6132.56
11:02:31|6132.56
11:02:32|6132.56
11:02:33|6132.56
11:02:34|6137.03
11:02:35|6137.03
11:02:36|6137.03
11:02:37|6137.03
11:02:38|6134.43
11:02:39|6134.43
11:02:40|6134.43
11:02:41|6134.43
11:02:42|6134.43
11:02:43|6134.43
11:02:45|6134.43
11:02:46|6134.43
11:02:47|6134.43
11:02:48|6134.43
11:02:49|6134.43
11:02:50|6134.43
11:02:51|6134.43
11:02:52|6134.43
11:02:53|6133.76
11:02:54|6140.44
11:02:56|6140.44
11:02:57|6142.55
11:02:58|6142.55
11:02:59|6142.55
11:03:00|6142.55
11:03:01|6140.88
11:03:02|6140.88
11:03:03|6143.11
11:03:05|6143.11
11:03:06|6143.11
11:03:07|6143.11
11:03:08|6142.94
11:03:10|6142.94
11:03:11|6142.94
11:03:12|6142.94
11:03:14|6140.55
11:03:14|6140.55
11:03:16|6140.55
11:03:17|6140.55
11:03:18|6140.55
11:03:19|6140.55
11:03:21|6140.55
11:03:22|6140.55
11:03:23|6140.55
11:03:24|6140.55
11:03:25|6140.55
11:03:26|6140.55
11:03:27|6140.55
11:03:28|6140.55
11:03:29|6140.55
11:03:30|6140.55
11:03:31|6140.55
11:03:32|6140.55
11:03:33|6140.55
11:03:34|6144.88
11:03:35|6144.88
11:03:37|6144.88
11:03:38|6144.88
11:03:39|6144.88
11:03:40|6144.88
11:03:41|6144.88
11:03:42|6144.88
11:03:43|6146.39
11:03:44|6146.39
11:03:44|6146.39
11:03:46|6146.39
11:03:47|6146.39
11:03:48|6146.39
11:03:48|6146.39
11:03:50|6149.42
11:03:50|6149.42
11:03:51|6149.42
11:03:53|6149.42
11:03:53|6149.42
11:03:55|6149.42
11:03:57|6149.42
11:03:58|6149.42
11:04:00|6149.42
11:04:01|6149.42
11:04:01|6149.42
11:04:03|6149.42
11:04:05|6149.42
11:04:06|6154.44
11:04:07|6154.44
11:04:08|6154.44
11:04:10|6149.42
11:04:10|6149.42
11:04:11|6146.85
11:04:13|6146.85
11:04:14|6146.85
11:04:15|6146.85
11:04:16|6146.85
11:04:18|6146.85
11:04:18|6154.78
11:04:20|6153.13
11:04:21|6153.13
11:04:22|6153.13
11:04:23|6153.13
11:04:24|6153.13
11:04:25|6153.13
11:04:27|6153.13
11:04:27|6153.13
11:04:29|6154.44
11:04:30|6154.44
11:04:30|6154.44
11:04:32|6154.44
11:04:33|6154.44
11:04:34|6154.44
11:04:35|6154.44
11:04:35|6154.44
11:04:37|6154.44
11:04:37|6154.44
11:04:39|6152.81
11:04:40|6152.81
11:04:41|6152.81
11:04:42|6152.81
11:04:43|6152.81
11:04:44|6152.81
11:04:45|6152.81
11:04:46|6152.81
11:04:46|6152.81
11:04:48|6152.81
11:04:49|6152.81
11:04:50|6152.81
11:04:51|6152.81
11:04:52|6152.81
11:04:52|6152.81
11:04:53|6152.81
11:04:55|6152.81
11:04:55|6152.81
11:04:57|6152.42
11:04:58|6152.42
11:05:00|6152.42
11:05:01|6149.05
11:05:02|6149.05
11:05:03|6147.03
11:05:05|6147.03
11:05:06|6147.03
11:05:08|6147.03
11:05:08|6147.03
11:05:10|6147.16
11:05:11|6147.16
11:05:12|6147.16
11:05:13|6147.16
11:05:14|6147.16
11:05:16|6147.16
11:05:17|6147.16
11:05:18|6147.16
11:05:19|6147.16
11:05:20|6147.16
11:05:21|6147.46
11:05:22|6147.45
11:05:23|6147.45
11:05:24|6147.45
11:05:24|6147.45
11:05:26|6147.45
11:05:27|6147.45
11:05:28|6147.45
11:05:28|6149.9
11:05:30|6149.9
11:05:30|6149.9
11:05:32|6149.9
11:05:33|6149.9
11:05:34|6149.9
11:05:35|6149.9
11:05:36|6149.9
11:05:37|6149.9
11:05:38|6149.9
11:05:39|6149.9
11:05:40|6149.9
11:05:41|6149.9
11:05:42|6149.9
11:05:43|6149.9
11:05:44|6149.9
11:05:45|6149.9
11:05:46|6140.08
11:05:47|6140.08
11:05:48|6140.08
11:05:49|6140.08
11:05:50|6142.79
11:05:51|6142.79
11:05:52|6142.79
11:05:53|6142.79
11:05:54|6142.79
11:05:55|6134.44
11:05:57|6134.44
11:05:58|6136.71
11:06:00|6136.71
11:06:01|6136.71
11:06:02|6136.71
11:06:03|6136.71
11:06:05|6136.71
11:06:06|6136.71
11:06:07|6133.5
11:06:08|6133.5
11:06:09|6136.45
11:06:11|6136.45
11:06:12|6133.33
11:06:13|6127.06
11:06:14|6128.8
11:06:15|6128.8
11:06:17|6129.2
11:06:17|6129.2
11:06:19|6129.2
11:06:19|6129.2
11:06:21|6133.47
11:06:22|6133.47
11:06:23|6133.47
11:06:24|6126.84
11:06:25|6126.84
11:06:26|6126.84
11:06:27|6124.09
11:06:28|6124.39
11:06:29|6124.39
11:06:30|6124.39
11:06:31|6126.06
11:06:33|6126.06
11:06:34|6124.1
11:06:35|6123.79
11:06:36|6123.79
11:06:37|6111.18
11:06:38|6111.18
11:06:39|6111.18
11:06:39|6111.18
11:06:40|6111.18
11:06:42|6111.18
11:06:43|6111.18
11:06:43|6111.18
11:06:45|6116.31
11:06:46|6116.31
11:06:47|6116.31
11:06:48|6124.29
11:06:49|6124.29
11:06:49|6124.29
11:06:51|6124.29
11:06:51|6124.59
11:06:53|6119.6
11:06:54|6119.6
11:06:55|6119.6
11:06:56|6119.6
11:06:57|6122.99
11:06:58|6122.99
11:06:59|6122.99
11:07:01|6122.99
11:07:01|6122.28
11:07:02|6122.28
11:07:03|6126.41
11:07:05|6126.41
11:07:06|6126.41
11:07:08|6126.41
11:07:09|6126.41
11:07:11|6126.41
11:07:11|6126.41
11:07:13|6126.41
11:07:14|6126.41
11:07:15|6118.44
11:07:16|6121.77
11:07:17|6121.77
11:07:19|6126.05
11:07:19|6126.05
11:07:21|6125.74
11:07:22|6120.01
11:07:23|6120.01
11:07:24|6120.01
11:07:25|6120.01
11:07:26|6121.77
11:07:27|6121.77
11:07:28|6121.77
11:07:29|6123.98
11:07:30|6123.98
11:07:32|6123.98
11:07:33|6123.98
11:07:34|6123.98
11:07:35|6123.98
11:07:36|6123.98
11:07:37|6123.98
11:07:38|6123.98
11:07:39|6123.98
11:07:40|6123.98
11:07:41|6123.98
11:07:42|6123.98
11:07:43|6123.98
11:07:44|6123.98
11:07:45|6123.98
11:07:46|6123.98
11:07:47|6123.98
11:07:48|6123.98
11:07:49|6132.18
11:07:50|6132.18
11:07:51|6132.18
11:07:52|6132.14
11:07:53|6132.44
11:07:54|6132.44
11:07:55|6132.44
11:07:56|6132.44
11:07:57|6132.44
11:07:58|6132.44
11:08:00|6132.44
11:08:01|6132.44
11:08:03|6132.44
11:08:04|6132.44
11:08:06|6132.44
11:08:06|6132.44
11:08:08|6132.44
11:08:10|6132.44
11:08:10|6132.44
11:08:12|6132.44
11:08:13|6132.44
11:08:14|6132.44
11:08:15|6132.44
11:08:16|6132.44
11:08:17|6136.02
11:08:18|6136.02
11:08:19|6136.02
11:08:20|6136.02
11:08:21|6136.02
11:08:22|6136.02
11:08:23|6136.02
11:08:24|6136.02
11:08:25|6136.02
11:08:26|6136.02
11:08:27|6136.02
11:08:28|6137.7
11:08:29|6137.7
11:08:30|6137.85
11:08:31|6137.85
11:08:32|6137.85
11:08:33|6137.85
11:08:34|6137.85
11:08:35|6137.85
11:08:36|6137.85
11:08:37|6137.85
11:08:38|6137.85
11:08:39|6137.71
11:08:40|6137.71
11:08:41|6137.71
11:08:42|6137.71
11:08:43|6137.71
11:08:44|6133.58
11:08:45|6133.58
11:08:46|6133.58
11:08:47|6133.58
11:08:48|6133.58
11:08:49|6133.58
11:08:50|6133.58
11:08:51|6133.58
11:08:52|6133.58
11:08:53|6133.58
11:08:54|6133.58
11:08:55|6133.58
11:08:57|6133.58
11:08:58|6133.58
11:08:59|6138.91
11:09:00|6138.91
11:09:02|6138.91
11:09:03|6138.91
11:09:05|6138.91
11:09:06|6138.91
11:09:07|6138.91
11:09:08|6138.91
11:09:08|6138.91
11:09:10|6138.91
11:09:10|6134.58
11:09:11|6134.58
11:09:13|6132.44
11:09:14|6132.44
11:09:15|6132.44
11:09:16|6132.44
11:09:17|6132.44
11:09:18|6132.44
11:09:19|6132.44
11:09:20|6132.44
11:09:21|6133.49
11:09:22|6133.49
11:09:24|6133.49
11:09:25|6133.49
11:09:26|6128.66
11:09:27|6128.66
11:09:28|6128.66
11:09:29|6128.66
11:09:30|6128.66
11:09:31|6128.66
11:09:32|6126.49
11:09:33|6125.33
11:09:34|6125.33
11:09:35|6125.33
11:09:36|6127.1
11:09:37|6123.98
11:09:38|6123.98
11:09:39|6123.98
11:09:40|6123.98
11:09:41|6125.
11:09:42|6125.
11:09:43|6125.
11:09:44|6125.
11:09:45|6125.
11:09:46|6125.
11:09:47|6125.
11:09:48|6125.
11:09:49|6125.
11:09:50|6125.
11:09:51|6125.
11:09:52|6125.
11:09:53|6125.
11:09:54|6125.
11:09:55|6125.
11:09:56|6125.
11:09:57|6125.
11:09:58|6125.
11:09:59|6125.
11:10:00|6125.
11:10:01|6125.
11:10:02|6125.
11:10:03|6123.93
11:10:04|6123.93
11:10:05|6123.93
11:10:07|6121.73
11:10:08|6121.73
11:10:09|6121.73
11:10:10|6121.73
11:10:11|6121.73
11:10:12|6121.73
11:10:13|6125.35
11:10:15|6125.35
11:10:15|6125.35
11:10:17|6125.35
11:10:17|6125.35
11:10:19|6125.35
11:10:19|6125.35
11:10:20|6125.35
11:10:21|6125.35
11:10:23|6128.95
11:10:24|6128.95
11:10:25|6121.75
11:10:25|6123.02
11:10:26|6123.02
11:10:28|6123.02
11:10:28|6123.02
11:10:30|6123.02
11:10:31|6123.02
11:10:32|6123.02
11:10:33|6123.02
11:10:34|6123.02
11:10:34|6123.02
11:10:36|6123.02
11:10:36|6123.02
11:10:38|6123.02
11:10:39|6123.02
11:10:40|6126.03
11:10:40|6124.
11:10:42|6124.
11:10:43|6124.
11:10:44|6124.
11:10:44|6124.
11:10:46|6124.
11:10:47|6120.
11:10:48|6120.
11:10:49|6116.
11:10:49|6110.
11:10:51|6108.84
11:10:52|6107.11
11:10:52|6107.11
11:10:54|6107.11
11:10:54|6112.77
11:10:56|6112.77
11:10:58|6108.13
11:10:58|6108.13
11:10:59|6108.13
11:11:00|6100.
11:11:02|6105.81
11:11:04|6100.
11:11:05|6100.
11:11:06|6098.1
11:11:08|6098.1
11:11:09|6098.1
11:11:11|6099.13
11:11:12|6098.1
11:11:13|6098.1
11:11:14|6098.1
11:11:15|6098.28
11:11:16|6098.28
11:11:18|6098.28
11:11:19|6098.28
11:11:19|6093.42
11:11:20|6093.55
11:11:22|6096.41
11:11:23|6095.14
11:11:24|6094.87
11:11:25|6094.87
11:11:26|6094.27
11:11:27|6092.9
11:11:28|6092.9
11:11:29|6092.9
11:11:30|6092.9
11:11:31|6092.9
11:11:32|6087.91
11:11:33|6087.91
11:11:34|6092.54
11:11:35|6092.54
11:11:36|6092.65
11:11:37|6092.65
11:11:38|6092.65
11:11:39|6092.65
11:11:40|6092.65
11:11:41|6094.64
11:11:42|6094.64
11:11:43|6097.57
11:11:44|6095.97
11:11:45|6091.21
11:11:46|6091.21
11:11:47|6091.21
11:11:48|6097.3
11:11:49|6097.3
11:11:50|6096.46
11:11:51|6096.46
11:11:52|6096.23
11:11:53|6096.23
11:11:54|6096.23
11:11:55|6088.12
11:11:56|6088.12
11:11:57|6088.12
11:11:58|6088.12
11:11:59|6088.12
11:12:00|6088.12
11:12:01|6088.12
11:12:02|6088.12
11:12:04|6100.22
11:12:05|6100.22
11:12:06|6100.22
11:12:08|6097.04
11:12:09|6097.04
11:12:10|6090.96
11:12:11|6092.07
11:12:12|6091.01
11:12:13|6091.01
11:12:15|6091.15
11:12:17|6091.15
11:12:18|6097.13
11:12:19|6097.18
11:12:20|6097.18
11:12:21|6099.72
11:12:22|6099.72
11:12:23|6099.72
11:12:24|6099.72
11:12:25|6099.72
11:12:26|6099.72
11:12:27|6099.72
11:12:28|6099.72
11:12:29|6099.72
11:12:30|6101.57
11:12:31|6101.57
11:12:32|6109.37
11:12:33|6109.37
11:12:34|6109.37
11:12:35|6112.95
11:12:36|6116.76
11:12:37|6116.76
11:12:38|6116.76
11:12:39|6116.46
11:12:40|6116.46
11:12:41|6120.
11:12:42|6120.
11:12:43|6120.
11:12:44|6120.
11:12:45|6119.53
11:12:46|6119.53
11:12:47|6119.53
11:12:48|6119.53
11:12:49|6119.53
11:12:50|6119.53
11:12:51|6119.53
11:12:52|6119.53
11:12:53|6119.53
11:12:54|6119.53
11:12:55|6119.53
11:12:56|6119.53
11:12:57|6119.53
11:12:58|6119.53
11:12:59|6119.53
11:13:00|6119.53
11:13:01|6112.47
11:13:02|6112.47
11:13:03|6112.47
11:13:05|6114.73
11:13:06|6111.13
11:13:07|6113.92
11:13:08|6113.92
11:13:10|6113.92
11:13:12|6113.92
11:13:13|6109.28
11:13:14|6109.28
11:13:16|6109.28
11:13:17|6109.28
11:13:17|6109.28
11:13:19|6109.28
11:13:19|6109.28
11:13:21|6111.55
11:13:22|6111.55
11:13:23|6111.55
11:13:23|6109.47
11:13:25|6109.47
11:13:25|6109.47
11:13:27|6109.47
11:13:28|6109.47
11:13:29|6111.57
11:13:30|6111.57
11:13:30|6110.29
11:13:32|6112.47
11:13:33|6112.47
11:13:34|6111.58
11:13:35|6111.58
11:13:36|6111.58
11:13:36|6111.58
11:13:38|6100.95
11:13:38|6097.61
11:13:40|6096.53
11:13:42|6100.88
11:13:43|6103.01
11:13:43|6098.16
11:13:44|6098.16
11:13:45|6098.4
11:13:47|6098.4
11:13:48|6098.4
11:13:49|6098.4
11:13:50|6098.4
11:13:51|6098.4
11:13:52|6098.4
11:13:53|6112.83
11:13:54|6112.83
11:13:54|6112.83
11:13:56|6112.83
11:13:57|6109.52
11:13:58|6108.1
11:13:59|6108.1
11:14:00|6108.1
11:14:00|6108.1
11:14:02|6108.1
11:14:03|6108.1
11:14:04|6110.65
11:14:06|6110.65
11:14:07|6110.65
11:14:09|6110.65
11:14:09|6110.65
11:14:10|6110.65
11:14:12|6114.19
11:14:14|6112.32
11:14:15|6112.32
11:14:16|6112.32
11:14:18|6112.32
11:14:18|6112.32
11:14:20|6112.32
11:14:21|6113.84
11:14:22|6113.84
11:14:23|6113.84
11:14:24|6113.84
11:14:25|6113.84
11:14:26|6113.84
11:14:27|6113.84
11:14:28|6113.84
11:14:29|6113.84
11:14:29|6113.84
11:14:31|6113.84
11:14:32|6110.76
11:14:32|6110.76
11:14:33|6110.76
11:14:35|6110.76
11:14:35|6110.76
11:14:37|6110.76
11:14:38|6110.76
11:14:38|6110.76
11:14:39|6110.76
11:14:41|6110.76
11:14:42|6100.56
11:14:43|6100.56
11:14:44|6100.56
11:14:45|6100.56
11:14:46|6098.16
11:14:47|6098.16
11:14:49|6098.47
11:14:49|6098.47
11:14:51|6096.86
11:14:52|6096.86
11:14:52|6096.86
11:14:54|6096.86
11:14:54|6096.86
11:14:56|6096.04
11:14:57|6095.7
11:14:58|6097.02
11:14:58|6097.02
11:15:00|6097.02
11:15:01|6097.02
11:15:02|6097.02
11:15:03|6097.02
11:15:04|6097.02
11:15:05|6097.02
11:15:07|6097.02
11:15:08|6097.02
11:15:09|6092.25
11:15:10|6092.25
11:15:12|6092.25
11:15:13|6092.25
11:15:15|6092.25
11:15:16|6092.25
11:15:17|6092.25
11:15:18|6092.78
11:15:19|6084.7
11:15:20|6093.14
11:15:22|6093.14
11:15:22|6093.14
11:15:23|6093.14
11:15:24|6093.14
11:15:25|6093.14
11:15:26|6093.14
11:15:27|6093.14
11:15:28|6093.14
11:15:29|6093.14
11:15:30|6093.14
11:15:31|6093.14
11:15:32|6093.14
11:15:33|6093.14
11:15:34|6093.14
11:15:35|6093.14
11:15:36|6093.14
11:15:38|6093.14
11:15:39|6093.14
11:15:40|6093.14
11:15:41|6093.14
11:15:42|6093.14
11:15:43|6093.14
11:15:44|6095.24
11:15:45|6095.24
11:15:46|6095.24
11:15:47|6095.24
11:15:48|6095.24
11:15:49|6095.24
11:15:50|6095.24
11:15:51|6095.24
11:15:52|6095.24
11:15:53|6095.24
11:15:54|6095.24
11:15:55|6095.24
11:15:56|6095.24
11:15:57|6095.24
11:15:58|6095.24
11:15:59|6099.03
11:16:00|6101.42
11:16:02|6101.42
11:16:03|6101.42
11:16:04|6101.42
11:16:04|6101.42
11:16:06|6101.42
11:16:08|6092.77
11:16:08|6092.77
11:16:10|6092.77
11:16:12|6092.77
11:16:13|6092.77
11:16:14|6092.88
11:16:16|6092.88
11:16:17|6092.88
11:16:18|6092.77
11:16:20|6092.76
11:16:21|6088.73
11:16:23|6096.4
11:16:24|6096.4
11:16:25|6096.4
11:16:25|6096.4
11:16:27|6096.4
11:16:28|6096.64
11:16:29|6096.64
11:16:30|6093.5
11:16:31|6093.5
11:16:33|6093.5
11:16:35|6093.5
11:16:35|6093.5
11:16:36|6093.5
11:16:38|6096.14
11:16:39|6096.14
11:16:40|6096.14
11:16:41|6096.14
11:16:42|6096.14
11:16:43|6096.14
11:16:44|6096.14
11:16:45|6096.68
11:16:46|6096.68
11:16:47|6096.68
11:16:48|6096.68
11:16:49|6096.68
11:16:50|6096.68
11:16:51|6096.68
11:16:52|6096.68
11:16:53|6096.68
11:16:54|6096.68
11:16:55|6095.1
11:16:56|6095.1
11:16:57|6095.1
11:16:58|6095.1
11:16:59|6095.1
11:17:00|6095.1
11:17:01|6090.76
11:17:02|6088.67
11:17:03|6089.75
11:17:04|6090.05
11:17:05|6090.05
11:17:06|6090.05
11:17:08|6090.05
11:17:09|6090.05
11:17:10|6089.
11:17:11|6083.77
11:17:13|6078.95
11:17:14|6082.4
11:17:15|6083.34
11:17:16|6083.34
11:17:18|6081.58
11:17:19|6081.58
11:17:20|6081.58
11:17:22|6086.85
11:17:22|6086.85
11:17:24|6086.85
11:17:25|6086.85
11:17:26|6086.13
11:17:26|6085.51
11:17:27|6083.47
11:17:28|6083.47
11:17:29|6083.47
11:17:32|6083.47
11:17:32|6083.47
11:17:34|6083.47
11:17:35|6083.47
11:17:36|6083.47
11:17:37|6083.47
11:17:38|6077.97
11:17:39|6074.9
11:17:40|6074.9
11:17:41|6073.62
11:17:42|6073.25
11:17:43|6073.25
11:17:44|6073.25
11:17:45|6070.63
11:17:46|6067.47
11:17:47|6073.25
11:17:48|6073.25
11:17:49|6073.25
11:17:50|6071.21
11:17:51|6071.21
11:17:52|6071.21
11:17:53|6071.21
11:17:54|6072.26
11:17:55|6072.26
11:17:56|6072.26
11:17:57|6072.26
11:17:58|6072.26
11:18:00|6072.26
11:18:01|6072.26
11:18:01|6072.26
11:18:02|6072.26
11:18:04|6087.56
11:18:04|6087.56
11:18:05|6087.56
11:18:06|6089.1
11:18:07|6089.1
11:18:09|6089.1
11:18:11|6089.1
11:18:12|6089.1
11:18:12|6089.1
11:18:13|6086.
11:18:16|6085.19
11:18:17|6087.42
11:18:18|6087.42
11:18:19|6087.42
11:18:20|6083.37
11:18:21|6080.39
11:18:22|6077.42
11:18:23|6077.42
11:18:24|6077.42
11:18:25|6077.42
11:18:26|6077.42
11:18:27|6082.99
11:18:28|6089.05
11:18:29|6089.05
11:18:31|6079.5
11:18:32|6076.89
11:18:33|6071.21
11:18:34|6071.57
11:18:35|6072.21
11:18:35|6070.27
11:18:36|6070.27
11:18:37|6070.27
11:18:38|6070.27
11:18:39|6070.27
11:18:40|6070.27
11:18:41|6070.27
11:18:43|6072.19
11:18:44|6072.19
11:18:45|6072.19
11:18:46|6072.19
11:18:47|6072.19
11:18:48|6072.19
11:18:49|6072.19
11:18:50|6068.42
11:18:51|6068.42
11:18:52|6068.42
11:18:53|6071.74
11:18:54|6071.74
11:18:55|6072.66
11:18:56|6072.66
11:18:57|6072.66
11:18:58|6076.78
11:18:59|6076.78
11:19:00|6076.78
11:19:01|6076.78
11:19:02|6076.78
11:19:03|6070.31
11:19:04|6070.31
11:19:05|6070.31
11:19:06|6071.11
11:19:07|6071.11
11:19:08|6071.11
11:19:10|6071.11
11:19:12|6068.
11:19:13|6068.
11:19:13|6068.
11:19:15|6068.
11:19:15|6073.67
11:19:17|6074.5
11:19:18|6074.5
11:19:20|6074.5
11:19:20|6074.5
11:19:22|6082.57
11:19:24|6082.57
11:19:25|6088.85
11:19:26|6088.85
11:19:28|6088.85
11:19:29|6088.2
11:19:29|6088.2
11:19:30|6088.2
11:19:32|6088.2
11:19:33|6088.2
11:19:34|6088.2
11:19:35|6088.2
11:19:36|6088.2
11:19:38|6089.5
11:19:39|6089.5
11:19:40|6089.5
11:19:41|6089.5
11:19:42|6089.5
11:19:42|6089.5
11:19:43|6089.5
11:19:45|6089.5
11:19:45|6084.93
11:19:47|6084.93
11:19:47|6084.93
11:19:49|6084.93
11:19:50|6084.93
11:19:51|6084.93
11:19:51|6084.93
11:19:53|6084.44
11:19:54|6084.44
11:19:54|6080.65
11:19:56|6079.85
11:19:57|6079.85
11:19:57|6079.85
11:19:59|6079.85
11:20:00|6079.85
11:20:00|6079.85
11:20:02|6087.18
11:20:03|6087.18
11:20:04|6087.18
11:20:04|6087.18
11:20:05|6087.18
11:20:07|6087.18
11:20:07|6087.18
11:20:09|6087.18
11:20:10|6087.18
11:20:12|6094.56
11:20:12|6094.56
11:20:13|6094.56
11:20:15|6088.33
11:20:16|6088.33
11:20:17|6088.38
11:20:18|6088.38
11:20:20|6091.69
11:20:21|6091.69
11:20:22|6090.15
11:20:23|6090.15
11:20:25|6092.08
11:20:26|6092.08
11:20:27|6092.08
11:20:27|6092.08
11:20:30|6092.08
11:20:30|6092.08
11:20:31|6091.08
11:20:32|6091.27
11:20:33|6091.27
11:20:34|6091.27
11:20:35|6091.27
11:20:36|6091.27
11:20:37|6092.05
11:20:38|6087.9
11:20:39|6087.18
11:20:40|6087.18
11:20:41|6087.18
11:20:42|6087.18
11:20:43|6087.18
11:20:44|6087.18
11:20:45|6087.18
11:20:47|6087.18
11:20:47|6087.18
11:20:48|6087.18
11:20:49|6087.18
11:20:50|6087.18
11:20:51|6093.29
11:20:52|6093.29
11:20:53|6093.29
11:20:54|6093.29
11:20:55|6093.29
11:20:56|6093.29
11:20:58|6093.29
11:20:58|6093.29
11:21:00|6093.29
11:21:01|6093.29
11:21:02|6093.29
11:21:03|6093.29
11:21:04|6093.29
11:21:05|6093.29
11:21:06|6093.29
11:21:07|6093.29
11:21:08|6093.29
11:21:09|6093.29
11:21:10|6093.29
11:21:11|6093.29
11:21:13|6096.26
11:21:13|6096.26
11:21:15|6096.26
11:21:17|6096.26
11:21:19|6096.26
11:21:19|6096.26
11:21:22|6098.65
11:21:22|6098.65
11:21:23|6098.65
11:21:25|6098.65
11:21:26|6098.65
11:21:26|6098.65
11:21:28|6098.65
11:21:29|6098.65
11:21:29|6091.12
11:21:31|6091.12
11:21:32|6091.12
11:21:34|6093.64
11:21:35|6093.64
11:21:36|6093.64
11:21:38|6092.94
11:21:38|6092.94
11:21:40|6092.94
11:21:41|6092.94
11:21:41|6092.94
11:21:43|6093.72
11:21:44|6093.72
11:21:45|6093.72
11:21:45|6093.72
11:21:47|6088.09
11:21:47|6088.09
11:21:48|6093.28
11:21:50|6093.28
11:21:51|6093.28
11:21:52|6093.28
11:21:52|6093.28
11:21:54|6093.28
11:21:54|6092.09
11:21:56|6092.09
11:21:57|6092.09
11:21:58|6092.09
11:21:59|6092.09
11:22:00|6091.45
11:22:00|6093.95
11:22:02|6093.95
11:22:02|6093.95
11:22:04|6093.95
11:22:04|6096.7
11:22:06|6093.95
11:22:07|6093.95
11:22:08|6093.95
11:22:09|6093.95
11:22:10|6093.95
11:22:12|6093.95
11:22:13|6084.77
11:22:15|6084.77
11:22:16|6084.77
11:22:17|6084.77
11:22:18|6084.77
11:22:19|6084.77
11:22:20|6084.77
11:22:21|6084.77
11:22:23|6084.77
11:22:25|6091.83
11:22:25|6091.83
11:22:26|6091.83
11:22:27|6091.83
11:22:28|6091.83
11:22:29|6091.83
11:22:30|6091.83
11:22:31|6091.83
11:22:33|6091.83
11:22:34|6091.83
11:22:35|6091.83
11:22:36|6097.22
11:22:37|6097.22
11:22:38|6097.22
11:22:39|6097.22
11:22:40|6097.22
11:22:41|6099.9
11:22:42|6099.9
11:22:43|6099.9
11:22:45|6099.9
11:22:45|6099.9
11:22:46|6099.9
11:22:47|6099.9
11:22:49|6099.9
11:22:50|6099.9
11:22:51|6098.61
11:22:52|6099.02
11:22:53|6099.02
11:22:55|6099.02
11:22:56|6108.61
11:22:57|6108.9
11:22:58|6108.9
11:22:59|6108.78
11:23:00|6108.78
11:23:01|6110.5
11:23:02|6112.08
11:23:03|6112.08
11:23:04|6112.08
11:23:05|6112.08
11:23:06|6112.08
11:23:07|6112.44
11:23:08|6112.44
11:23:09|6112.44
11:23:10|6112.44
11:23:11|6112.44
11:23:12|6111.38
11:23:13|6111.38
11:23:15|6116.92
11:23:16|6116.92
11:23:17|6113.38
11:23:18|6106.47
11:23:19|6106.47
11:23:21|6106.47
11:23:21|6106.47
11:23:22|6106.47
11:23:24|6106.47
11:23:25|6106.47
11:23:26|6106.47
11:23:27|6106.47
11:23:28|6101.75
11:23:29|6101.75
11:23:30|6101.13
11:23:32|6101.13
11:23:32|6101.13
11:23:33|6106.61
11:23:36|6099.94
11:23:37|6099.94
11:23:38|6099.94
11:23:39|6099.94
11:23:40|6099.94
11:23:41|6102.27
11:23:42|6102.27
11:23:43|6102.27
11:23:44|6103.63
11:23:45|6103.63
11:23:47|6103.63
11:23:48|6103.63
11:23:49|6099.5
11:23:49|6099.5
11:23:51|6099.5
11:23:51|6099.5
11:23:53|6099.5
11:23:54|6099.5
11:23:54|6099.5
11:23:55|6099.34
11:23:57|6099.34
11:23:58|6099.34
11:23:59|6096.78
11:24:00|6096.78
11:24:01|6096.78
11:24:02|6096.78
11:24:02|6096.78
11:24:04|6096.78
11:24:06|6096.78
11:24:06|6096.78
11:24:08|6099.81
11:24:08|6099.88
11:24:09|6099.88
11:24:10|6099.34
11:24:11|6099.34
11:24:12|6099.34
11:24:14|6099.34
11:24:16|6099.34
11:24:16|6100.8
11:24:19|6100.8
11:24:20|6100.8
11:24:21|6100.8
11:24:22|6100.8
11:24:23|6099.34
11:24:24|6099.32
11:24:25|6099.32
11:24:26|6099.32
11:24:27|6099.32
11:24:28|6099.32
11:24:29|6099.32
11:24:30|6099.32
11:24:31|6099.32
11:24:33|6099.32
11:24:33|6099.32
11:24:34|6099.32
11:24:35|6099.32
11:24:36|6099.32
11:24:37|6099.32
11:24:38|6099.32
11:24:40|6099.32
11:24:41|6099.88
11:24:42|6099.88
11:24:43|6099.41
11:24:44|6099.41
11:24:45|6099.41
11:24:46|6092.11
11:24:48|6092.38
11:24:49|6091.03
11:24:49|6093.6
11:24:51|6093.6
11:24:52|6088.09
11:24:53|6093.46
11:24:53|6093.46
11:24:54|6093.46
11:24:56|6093.46
11:24:56|6093.46
11:24:58|6093.46
11:24:58|6093.46
11:25:00|6093.67
11:25:01|6093.67
11:25:02|6093.67
11:25:03|6093.67
11:25:03|6093.67
11:25:05|6093.67
11:25:06|6093.67
11:25:07|6093.67
11:25:08|6093.67
11:25:09|6093.67
11:25:10|6093.66
11:25:11|6093.66
11:25:12|6093.12
11:25:13|6097.88
11:25:14|6097.88
11:25:16|6088.43
11:25:18|6093.81
11:25:18|6093.81
11:25:20|6091.01
11:25:21|6087.95
11:25:23|6089.2
11:25:24|6089.45
11:25:24|6089.45
11:25:26|6089.45
11:25:27|6088.26
11:25:28|6085.37
11:25:29|6082.54
11:25:31|6082.54
11:25:32|6086.37
11:25:34|6086.37
11:25:34|6086.2
11:25:35|6083.91
11:25:36|6080.3
11:25:38|6073.3
11:25:39|6068.82
11:25:40|6068.82
11:25:41|6068.29
11:25:42|6069.4
11:25:44|6074.91
11:25:45|6074.91
11:25:46|6074.91
11:25:47|6070.89
11:25:48|6075.92
11:25:49|6075.92
11:25:50|6073.59
11:25:51|6076.26
11:25:52|6076.26
11:25:53|6076.26
11:25:54|6076.26
11:25:55|6076.26
11:25:56|6076.26
11:25:57|6076.26
11:25:58|6076.26
11:25:59|6076.26
11:26:00|6076.26
11:26:01|6076.26
11:26:02|6076.26
11:26:03|6071.71
11:26:04|6071.71
11:26:05|6071.71
11:26:06|6071.71
11:26:07|6067.48
11:26:08|6067.48
11:26:09|6069.96
11:26:10|6069.96
11:26:11|6069.96
11:26:12|6071.38
11:26:13|6071.38
11:26:14|6071.38
11:26:16|6071.38
11:26:18|6073.66
11:26:18|6073.66
11:26:20|6066.61
11:26:22|6069.21
11:26:23|6069.21
11:26:24|6068.77
11:26:25|6068.77
11:26:26|6068.77
11:26:28|6063.67
11:26:29|6063.67
11:26:29|6066.88
11:26:31|6070.12
11:26:32|6069.5
11:26:32|6069.5
11:26:34|6070.83
11:26:34|6070.83
11:26:36|6071.33
11:26:37|6071.33
11:26:37|6074.07
11:26:38|6074.07
11:26:39|6078.45
11:26:40|6082.17
11:26:42|6082.17
11:26:43|6082.17
11:26:44|6082.17
11:26:44|6082.17
11:26:45|6082.17
11:26:46|6082.17
11:26:48|6082.17
11:26:48|6082.17
11:26:50|6081.15
11:26:50|6081.15
11:26:52|6081.15
11:26:53|6081.15
11:26:53|6081.15
11:26:55|6082.52
11:26:56|6082.52
11:26:58|6082.52
11:26:59|6082.52
11:27:00|6082.52
11:27:01|6085.35
11:27:01|6085.35
11:27:02|6085.35
11:27:04|6085.35
11:27:05|6085.35
11:27:05|6085.35
11:27:07|6085.35
11:27:07|6085.35
11:27:08|6085.35
11:27:10|6085.35
11:27:11|6085.35
11:27:12|6085.35
11:27:13|6085.35
11:27:14|6085.35
11:27:15|6085.35
11:27:17|6085.35
11:27:18|6085.35
11:27:20|6085.35
11:27:20|6085.35
11:27:22|6084.94
11:27:24|6084.94
11:27:25|6084.94
11:27:27|6084.94
11:27:28|6084.94
11:27:29|6084.94
11:27:31|6083.5
11:27:32|6083.5
11:27:33|6083.5
11:27:34|6083.5
11:27:35|6083.5
11:27:36|6084.39
11:27:37|6084.39
11:27:38|6084.39
11:27:39|6084.39
11:27:40|6084.39
11:27:41|6084.39
11:27:42|6084.39
11:27:43|6085.37
11:27:44|6085.37
11:27:45|6085.37
11:27:46|6082.52
11:27:47|6082.52
11:27:48|6082.52
11:27:49|6082.52
11:27:50|6082.52
11:27:52|6082.52
11:27:52|6082.52
11:27:53|6082.52
11:27:54|6082.52
11:27:56|6082.52
11:27:56|6082.52
11:27:57|6082.52
11:27:59|6082.52
11:28:00|6082.52
11:28:01|6082.52
11:28:02|6082.52
11:28:03|6082.52
11:28:04|6082.52
11:28:05|6082.52
11:28:06|6082.52
11:28:07|6072.59
11:28:08|6072.59
11:28:09|6070.37
11:28:10|6070.37
11:28:11|6071.39
11:28:12|6072.21
11:28:14|6072.21
11:28:15|6072.21
11:28:16|6072.21
11:28:17|6072.21
11:28:19|6072.21
11:28:19|6072.21
11:28:21|6072.21
11:28:22|6072.21
11:28:23|6072.21
11:28:24|6072.21
11:28:26|6072.21
11:28:26|6072.21
11:28:27|6072.21
11:28:29|6065.43
11:28:31|6065.43
11:28:32|6065.43
11:28:33|6065.43
11:28:34|6065.43
11:28:36|6065.43
11:28:37|6065.43
11:28:39|6065.43
11:28:39|6054.74
11:28:40|6053.19
11:28:41|6050.
11:28:42|6045.82
11:28:43|6045.82
11:28:44|6046.44
11:28:45|6054.74
11:28:46|6056.51
11:28:48|6056.51
11:28:49|6056.51
11:28:50|6056.51
11:28:52|6056.51
11:28:52|6056.51
11:28:54|6056.51
11:28:54|6056.51
11:28:56|6056.51
11:28:57|6056.51
11:28:58|6056.51
11:28:58|6056.51
11:29:00|6053.61
11:29:00|6053.61
11:29:01|6053.61
11:29:03|6049.71
11:29:04|6049.15
11:29:04|6046.6
11:29:06|6046.6
11:29:07|6054.56
11:29:07|6054.56
11:29:10|6054.56
11:29:10|6054.56
11:29:11|6054.56
11:29:12|6054.56
11:29:13|6054.56
11:29:14|6054.56
11:29:15|6054.56
11:29:16|6054.56
11:29:17|6048.09
11:29:19|6048.09
11:29:21|6048.09
11:29:23|6048.09
11:29:24|6048.09
11:29:25|6048.09
11:29:26|6048.09
11:29:27|6048.09
11:29:28|6053.31
11:29:29|6053.31
11:29:30|6049.52
11:29:32|6051.32
11:29:33|6051.95
11:29:34|6051.95
11:29:35|6051.95
11:29:36|6051.95
11:29:37|6051.95
11:29:38|6051.95
11:29:39|6051.95
11:29:40|6049.88
11:29:41|6049.88
11:29:42|6049.88
11:29:43|6049.88
11:29:44|6049.88
11:29:45|6048.17
11:29:46|6048.17
11:29:47|6048.17
11:29:48|6048.17
11:29:49|6048.17
11:29:50|6048.17
11:29:51|6048.17
11:29:52|6048.17
11:29:53|6048.17
11:29:54|6048.17
11:29:55|6048.17
11:29:56|6049.53
11:29:57|6049.53
11:29:58|6049.53
11:29:59|6049.53
11:30:00|6049.53
11:30:01|6049.53
11:30:02|6049.53
11:30:03|6049.53
11:30:04|6049.53
11:30:05|6049.53
11:30:07|6053.01
11:30:08|6053.01
11:30:09|6053.01
11:30:10|6059.66
11:30:11|6059.66
11:30:12|6059.66
11:30:14|6057.61
11:30:15|6057.61
11:30:16|6057.61
11:30:17|6061.87
11:30:18|6053.39
11:30:18|6048.18
11:30:21|6048.18
11:30:21|6048.18
11:30:23|6048.17
11:30:24|6048.17
11:30:25|6048.17
11:30:27|6048.17
11:30:28|6046.41
11:30:29|6046.41
11:30:30|6046.41
11:30:32|6046.41
11:30:33|6046.41
11:30:34|6046.41
11:30:36|6046.41
11:30:36|6046.41
11:30:37|6046.41
11:30:38|6046.41
11:30:39|6046.41
11:30:40|6046.41
11:30:41|6046.41
11:30:43|6046.41
11:30:43|6046.41
11:30:44|6046.41
11:30:45|6046.41
11:30:46|6053.39
11:30:47|6053.39
11:30:48|6053.39
11:30:49|6053.39
11:30:50|6053.39
11:30:51|6053.39
11:30:52|6053.39
11:30:53|6053.39
11:30:54|6053.39
11:30:56|6053.39
11:30:57|6053.39
11:30:58|6055.22
11:30:59|6055.22
11:31:00|6055.22
11:31:01|6058.82
11:31:02|6058.82
11:31:03|6058.82
11:31:04|6058.82
11:31:05|6058.82
11:31:06|6058.82
11:31:07|6058.82
11:31:08|6061.91
11:31:09|6061.91
11:31:10|6064.73
11:31:11|6067.19
11:31:12|6067.19
11:31:13|6067.19
11:31:14|6067.19
11:31:15|6067.19
11:31:16|6067.19
11:31:17|6067.19
11:31:18|6067.19
11:31:19|6070.99
11:31:20|6070.99
11:31:21|6070.85
11:31:23|6070.85
11:31:24|6070.85
11:31:25|6070.85
11:31:26|6070.85
11:31:26|6070.85
11:31:27|6070.85
11:31:29|6070.85
11:31:30|6070.85
11:31:31|6070.85
11:31:32|6070.85
11:31:33|6070.85
11:31:34|6070.85
11:31:35|6070.85
11:31:36|6070.85
11:31:37|6070.85
11:31:38|6070.85
11:31:39|6070.85
11:31:40|6070.85
11:31:41|6070.85
11:31:42|6070.85
11:31:43|6065.8
11:31:44|6065.8
11:31:45|6066.96
11:31:46|6066.96
11:31:47|6066.96
11:31:48|6066.96
11:31:49|6066.96
11:31:50|6066.96
11:31:51|6066.96
11:31:52|6066.96
11:31:53|6066.96
11:31:54|6065.41
11:31:55|6065.41
11:31:56|6065.41
11:31:57|6063.68
11:31:58|6063.68
11:31:59|6066.96
11:32:00|6066.96
11:32:01|6066.96
11:32:02|6066.96
11:32:04|6066.96
11:32:05|6066.96
11:32:06|6066.96
11:32:07|6066.96
11:32:08|6066.96
11:32:09|6066.96
11:32:10|6066.96
11:32:11|6066.96
11:32:12|6066.96
11:32:13|6066.96
11:32:14|6066.96
11:32:15|6067.36
11:32:16|6067.36
11:32:17|6067.36
11:32:18|6067.36
11:32:19|6067.36
11:32:20|6067.36
11:32:21|6067.36
11:32:23|6067.36
11:32:23|6065.2
11:32:25|6065.2
11:32:26|6065.2
11:32:27|6065.2
11:32:28|6065.2
11:32:30|6065.2
11:32:31|6065.2
11:32:32|6066.97
11:32:33|6066.95
11:32:35|6063.73
11:32:36|6063.73
11:32:37|6063.73
11:32:38|6062.56
11:32:39|6062.56
11:32:40|6062.56
11:32:41|6062.56
11:32:42|6058.82
11:32:43|6058.82
11:32:44|6058.82
11:32:45|6058.82
11:32:46|6058.82
11:32:47|6058.82
11:32:48|6062.62
11:32:49|6062.62
11:32:50|6058.77
11:32:51|6058.77
11:32:52|6058.77
11:32:53|6058.77
11:32:54|6058.77
11:32:55|6058.77
11:32:56|6058.77
11:32:58|6056.01
11:32:59|6055.1
11:32:59|6056.85
11:33:02|6057.73
11:33:03|6058.59
11:33:04|6058.59
11:33:06|6062.6
11:33:06|6062.6
11:33:08|6062.6
11:33:09|6062.6
11:33:10|6062.6
11:33:11|6062.6
11:33:12|6062.6
11:33:13|6062.6
11:33:15|6058.05
11:33:16|6058.05
11:33:17|6058.05
11:33:18|6060.9
11:33:19|6060.9
11:33:21|6060.9
11:33:21|6060.9
11:33:22|6060.9
11:33:23|6060.9
11:33:24|6060.9
11:33:25|6060.9
11:33:27|6060.9
11:33:29|6060.9
11:33:30|6060.9
11:33:31|6060.9
11:33:33|6060.9
11:33:34|6060.9
11:33:35|6060.9
11:33:35|6060.9
11:33:36|6060.9
11:33:38|6060.9
11:33:39|6059.95
11:33:39|6059.95
11:33:41|6060.69
11:33:41|6060.69
11:33:43|6060.69
11:33:43|6060.69
11:33:44|6060.69
11:33:46|6060.69
11:33:47|6061.81
11:33:48|6061.81
11:33:48|6061.81
11:33:50|6061.81
11:33:51|6061.81
11:33:52|6061.81
11:33:53|6061.81
11:33:54|6061.81
11:33:55|6061.81
11:33:56|6061.81
11:33:57|6057.73
11:33:58|6057.73
11:33:59|6057.73
11:34:00|6057.73
11:34:02|6057.28
11:34:03|6059.93
11:34:04|6060.48
11:34:05|6060.48
11:34:06|6060.48
11:34:07|6060.6
11:34:08|6060.6
11:34:09|6060.6
11:34:10|6060.6
11:34:11|6060.6
11:34:12|6060.6
11:34:13|6060.6
11:34:14|6058.92
11:34:15|6048.56
11:34:16|6048.18
11:34:17|6048.75
11:34:18|6048.75
11:34:19|6049.18
11:34:20|6049.18
11:34:20|6049.18
11:34:21|6049.18
11:34:23|6055.7
11:34:25|6047.45
11:34:26|6048.38
11:34:28|6048.38
11:34:29|6048.38
11:34:29|6048.38
11:34:31|6048.38
11:34:32|6048.38
11:34:33|6047.92
11:34:34|6047.92
11:34:35|6047.92
11:34:36|6047.92
11:34:37|6047.92
11:34:39|6047.92
11:34:40|6047.92
11:34:41|6047.92
11:34:41|6047.92
11:34:43|6049.78
11:34:43|6049.78
11:34:44|6049.78
11:34:45|6041.11
11:34:47|6041.11
11:34:48|6041.11
11:34:49|6041.11
11:34:50|6041.11
11:34:51|6041.11
11:34:52|6041.11
11:34:53|6044.48
11:34:54|6044.48
11:34:55|6049.48
11:34:56|6049.48
11:34:57|6045.75
11:34:59|6045.75
11:35:00|6048.73
11:35:01|6051.03
11:35:02|6051.03
11:35:04|6051.03
11:35:04|6050.73
11:35:05|6050.73
11:35:07|6050.73
11:35:08|6050.73
11:35:09|6050.73
11:35:10|6046.05
11:35:11|6046.04
11:35:12|6047.66
11:35:14|6057.93
11:35:15|6057.93
11:35:15|6053.81
11:35:17|6054.85
11:35:17|6054.85
11:35:19|6054.85
11:35:20|6054.85
11:35:21|6054.85
11:35:22|6054.85
11:35:22|6054.85
11:35:24|6054.85
11:35:25|6054.66
11:35:26|6054.66
11:35:27|6054.66
11:35:29|6054.65
11:35:29|6054.65
11:35:31|6054.65
11:35:32|6054.65
11:35:34|6048.21
11:35:34|6044.7
11:35:35|6054.64
11:35:36|6058.32
11:35:37|6058.32
11:35:38|6058.32
11:35:40|6058.32
11:35:41|6058.32
11:35:43|6058.32
11:35:44|6058.32
11:35:45|6058.32
11:35:47|6056.82
11:35:48|6056.82
11:35:49|6056.82
11:35:49|6056.82
11:35:50|6056.82
11:35:51|6059.82
11:35:52|6059.82
11:35:54|6059.82
11:35:55|6059.82
11:35:56|6059.82
11:35:57|6059.82
11:35:59|6059.82
11:36:00|6059.82
11:36:01|6059.82
11:36:01|6059.82
11:36:02|6059.82
11:36:05|6056.86
11:36:06|6056.86
11:36:07|6056.86
11:36:08|6056.86
11:36:08|6056.51
11:36:09|6056.51
11:36:12|6056.51
11:36:12|6056.51
11:36:13|6056.51
11:36:14|6056.51
11:36:15|6056.51
11:36:17|6056.51
11:36:18|6056.51
11:36:19|6052.11
11:36:20|6052.11
11:36:21|6052.11
11:36:21|6052.11
11:36:23|6052.11
11:36:24|6052.11
11:36:25|6052.11
11:36:27|6051.35
11:36:28|6051.35
11:36:29|6051.35
11:36:29|6051.35
11:36:32|6049.72
11:36:32|6049.72
11:36:33|6049.72
11:36:34|6049.72
11:36:36|6049.72
11:36:36|6050.53
11:36:37|6050.53
11:36:38|6050.53
11:36:39|6050.53
11:36:40|6050.53
11:36:42|6051.36
11:36:43|6051.36
11:36:44|6051.36
11:36:45|6051.36
11:36:46|6053.89
11:36:47|6054.01
11:36:48|6054.01
11:36:49|6054.32
11:36:50|6054.32
11:36:51|6054.32
11:36:52|6054.32
11:36:53|6048.43
11:36:54|6048.43
11:36:55|6048.43
11:36:56|6048.43
11:36:57|6048.43
11:36:59|6048.43
11:37:00|6048.43
11:37:01|6048.43
11:37:02|6048.43
11:37:03|6048.43
11:37:04|6048.43
11:37:06|6048.43
11:37:06|6048.43
11:37:07|6051.2
11:37:08|6051.2
11:37:10|6051.2
11:37:10|6051.2
11:37:12|6051.2
11:37:13|6051.2
11:37:14|6051.2
11:37:15|6060.96
11:37:16|6057.01
11:37:17|6057.01
11:37:18|6058.19
11:37:19|6058.19
11:37:20|6058.19
11:37:21|6058.19
11:37:22|6058.56
11:37:23|6058.56
11:37:24|6058.56
11:37:25|6058.56
11:37:27|6058.56
11:37:28|6058.56
11:37:30|6058.56
11:37:30|6058.56
11:37:32|6058.94
11:37:33|6058.94
11:37:34|6058.94
11:37:36|6058.94
11:37:37|6058.91
11:37:38|6059.02
11:37:39|6058.39
11:37:40|6060.7
11:37:41|6060.9
11:37:42|6060.9
11:37:44|6060.9
11:37:45|6060.9
11:37:46|6060.9
11:37:47|6060.9
11:37:48|6060.9
11:37:48|6060.9
11:37:51|6060.9
11:37:52|6057.45
11:37:53|6057.45
11:37:54|6057.45
11:37:55|6057.45
11:37:56|6057.45
11:37:57|6057.45
11:37:58|6057.45
11:37:59|6057.45
11:38:00|6054.09
11:38:01|6054.09
11:38:02|6054.09
11:38:04|6054.09
11:38:06|6054.09
11:38:06|6054.09
11:38:07|6054.09
11:38:08|6054.09
11:38:10|6054.09
11:38:10|6054.09
11:38:11|6054.09
11:38:12|6054.09
11:38:13|6059.06
11:38:14|6059.06
11:38:16|6059.06
11:38:18|6059.06
11:38:18|6059.06
11:38:19|6059.06
11:38:20|6059.06
11:38:23|6061.44
11:38:23|6061.44
11:38:24|6061.44
11:38:26|6061.44
11:38:27|6061.44
11:38:28|6061.44
11:38:30|6061.44
11:38:31|6061.44
11:38:32|6061.44
11:38:33|6061.44
11:38:34|6055.18
11:38:36|6052.17
11:38:37|6052.17
11:38:39|6052.17
11:38:40|6052.17
11:38:41|6052.17
11:38:42|6052.17
11:38:42|6052.17
11:38:44|6052.17
11:38:45|6052.17
11:38:46|6052.17
11:38:48|6054.4
11:38:49|6054.23
11:38:50|6054.23
11:38:51|6054.23
11:38:52|6054.23
11:38:53|6054.23
11:38:54|6054.23
11:38:55|6054.23
11:38:57|6054.23
11:38:58|6054.23
11:38:58|6054.23
11:39:00|6054.23
11:39:01|6054.23
11:39:02|6051.97
11:39:03|6051.97
11:39:04|6051.97
11:39:04|6051.97
11:39:07|6051.97
11:39:08|6055.71
11:39:09|6055.71
11:39:10|6055.71
11:39:11|6055.71
11:39:12|6055.71
11:39:13|6055.71
11:39:14|6055.71
11:39:15|6055.71
11:39:16|6055.71
11:39:17|6055.71
11:39:18|6056.31
11:39:19|6056.31
11:39:20|6056.31
11:39:21|6056.31
11:39:22|6056.31
11:39:23|6056.31
11:39:24|6056.31
11:39:25|6056.31
11:39:26|6056.31
11:39:27|6056.31
11:39:28|6056.31
11:39:30|6056.31
11:39:31|6056.31
11:39:32|6048.43
11:39:34|6045.87
11:39:35|6045.87
11:39:35|6045.87
11:39:36|6045.87
11:39:38|6045.34
11:39:40|6045.34
11:39:40|6045.34
11:39:42|6045.34
11:39:44|6045.34
11:39:44|6037.27
11:39:45|6037.27
11:39:47|6037.27
11:39:47|6038.83
11:39:48|6038.83
11:39:49|6038.83
11:39:50|6038.99
11:39:51|6039.25
11:39:52|6039.25
11:39:53|6034.25
11:39:54|6034.25
11:39:56|6034.25
11:39:56|6034.25
11:39:57|6033.95
11:39:58|6033.95
11:39:59|6033.95
11:40:00|6033.95
11:40:02|6033.95
11:40:03|6030.95
11:40:03|6030.95
11:40:04|6026.96
11:40:05|6031.77
11:40:06|6032.85
11:40:07|6038.88
11:40:08|6038.88
11:40:10|6038.88
11:40:11|6038.88
11:40:13|6038.88
11:40:14|6038.88
11:40:15|6040.05
11:40:16|6030.16
11:40:17|6030.16
11:40:18|6030.16
11:40:19|6030.16
11:40:20|6030.16
11:40:21|6030.16
11:40:22|6030.16
11:40:23|6030.16
11:40:24|6030.16
11:40:25|6028.76
11:40:26|6028.76
11:40:27|6028.76
11:40:28|6028.76
11:40:29|6028.76
11:40:31|6028.76
11:40:32|6028.76
11:40:33|6028.76
11:40:34|6021.92
11:40:35|6021.3
11:40:36|6020.7
11:40:38|6020.7
11:40:40|6020.7
11:40:41|6017.66
11:40:42|6014.34
11:40:43|6021.77
11:40:45|6016.17
11:40:47|6016.17
11:40:47|6016.17
11:40:49|6016.15
11:40:50|6016.15
11:40:51|6014.75
11:40:52|6014.75
11:40:54|6016.13
11:40:54|6013.57
11:40:55|6013.57
11:40:56|6014.6
11:40:57|6022.12
11:40:58|6020.68
11:41:00|6020.68
11:41:01|6020.68
11:41:02|6018.95
11:41:03|6018.95
11:41:04|6022.58
11:41:04|6022.58
11:41:06|6019.19
11:41:06|6019.19
11:41:08|6019.19
11:41:09|6022.4
11:41:10|6022.4
11:41:11|6021.82
11:41:12|6021.82
11:41:13|6021.82
11:41:14|6021.82
11:41:15|6021.82
11:41:16|6018.8
11:41:17|6018.8
11:41:18|6018.8
11:41:19|6018.8
11:41:20|6018.8
11:41:21|6018.8
11:41:22|6018.8
11:41:23|6018.8
11:41:24|6018.8
11:41:25|6018.8
11:41:26|6018.8
11:41:27|6018.8
11:41:28|6016.62
11:41:29|6016.62
11:41:30|6016.62
11:41:31|6016.62
11:41:33|6025.09
11:41:34|6021.96
11:41:36|6021.96
11:41:37|6021.96
11:41:38|6021.96
11:41:39|6021.96
11:41:40|6021.96
11:41:42|6021.96
11:41:43|6021.96
11:41:44|6019.38
11:41:45|6019.38
11:41:46|6019.38
11:41:47|6019.38
11:41:47|6018.23
11:41:49|6016.32
11:41:51|6017.4
11:41:51|6017.4
11:41:52|6017.4
11:41:53|6017.4
11:41:54|6017.4
11:41:55|6017.4
11:41:56|6017.4
11:41:57|6017.4
11:41:58|6019.56
11:42:00|6019.56
11:42:01|6019.56
11:42:02|6019.56
11:42:03|6019.56
11:42:03|6019.56
11:42:05|6019.56
11:42:07|6019.56
11:42:08|6019.56
11:42:08|6019.56
11:42:10|6019.56
11:42:11|6019.56
11:42:13|6026.13
11:42:13|6026.13
11:42:14|6026.13
11:42:16|6026.13
11:42:17|6026.13
11:42:18|6026.13
11:42:19|6026.13
11:42:20|6026.13
11:42:21|6026.13
11:42:22|6026.13
11:42:23|6026.13
11:42:24|6022.46
11:42:25|6022.46
11:42:26|6022.46
11:42:27|6022.46
11:42:29|6022.46
11:42:30|6022.46
11:42:31|6022.46
11:42:33|6022.46
11:42:35|6022.46
11:42:35|6022.46
11:42:37|6022.46
11:42:38|6022.46
11:42:40|6022.46
11:42:41|6022.46
11:42:42|6022.46
11:42:43|6022.46
11:42:44|6022.46
11:42:45|6017.
11:42:46|6016.39
11:42:47|6016.39
11:42:48|6016.39
11:42:49|6016.39
11:42:51|6016.39
11:42:52|6015.56
11:42:54|6015.56
11:42:55|6015.42
11:42:56|6015.42
11:42:56|6015.42
11:42:58|6015.42
11:43:00|6013.94
11:43:01|6013.94
11:43:02|6013.94
11:43:03|6013.94
11:43:04|6013.94
11:43:06|6012.04
11:43:07|6012.04
11:43:09|6012.04
11:43:10|6012.04
11:43:10|6012.04
11:43:12|6015.39
11:43:13|6015.39
11:43:14|6015.39
11:43:16|6015.39
11:43:17|6006.4
11:43:18|6001.2
11:43:19|6001.2
11:43:20|6005.35
11:43:22|6000.
11:43:22|6000.
11:43:24|6000.
11:43:24|6000.
11:43:26|6000.
11:43:27|6004.4
11:43:28|6004.4
11:43:29|6007.7
11:43:29|6007.7
11:43:31|6007.7
11:43:31|6007.7
11:43:34|6007.7
11:43:35|6007.7
11:43:36|6007.7
11:43:36|6007.7
11:43:37|6007.7
11:43:39|6007.7
11:43:40|6007.7
11:43:41|6007.7
11:43:42|6007.7
11:43:43|5998.
11:43:44|5996.61
11:43:45|5996.61
11:43:47|5998.81
11:43:48|5996.51
11:43:48|5998.65
11:43:49|5998.65
11:43:50|5998.65
11:43:51|5998.65
11:43:53|5998.65
11:43:54|5998.65
11:43:55|5998.65
11:43:55|5998.65
11:43:57|6001.19
11:43:58|5996.35
11:43:59|5996.35
11:44:00|5996.35
11:44:00|5996.35
11:44:02|5996.2
11:44:03|5996.2
11:44:05|5995.58
11:44:07|5992.24
11:44:08|5992.24
11:44:08|5994.98
11:44:09|5989.83
11:44:10|5989.83
11:44:11|5989.83
11:44:12|5989.83
11:44:13|5989.83
11:44:14|5989.83
11:44:15|5989.83
11:44:16|5989.83
11:44:17|5989.83
11:44:18|5989.83
11:44:19|5995.27
11:44:20|5995.27
11:44:21|5995.27
11:44:22|5995.27
11:44:23|5994.98
11:44:24|5994.98
11:44:26|5991.31
11:44:27|5991.31
11:44:28|5991.31
11:44:29|5991.31
11:44:30|5991.31
11:44:31|5991.31
11:44:32|5991.31
11:44:33|5991.31
11:44:35|5991.31
11:44:36|5991.73
11:44:38|5991.78
11:44:39|5983.56
11:44:40|5983.56
11:44:41|5983.56
11:44:42|5983.56
11:44:43|5989.62
11:44:44|5989.01
11:44:45|5980.97
11:44:46|5984.45
11:44:47|5985.54
11:44:48|5988.53
11:44:49|5988.53
11:44:50|5988.53
11:44:51|5988.03
11:44:52|5988.03
11:44:52|5989.76
11:44:55|5989.76
11:44:56|5989.76
11:44:57|5989.76
11:44:58|5989.76
11:45:00|5989.76
11:45:01|5989.76
11:45:01|5989.76
11:45:03|5989.76
11:45:04|5989.44
11:45:04|5989.44
11:45:05|5990.15
11:45:06|5990.15
11:45:08|5990.15
11:45:09|5990.15
11:45:10|5990.15
11:45:11|5990.15
11:45:12|5990.15
11:45:13|5990.15
11:45:14|5992.5
11:45:15|5992.5
11:45:16|5992.5
11:45:17|5992.5
11:45:18|5992.5
11:45:19|5991.73
11:45:20|5991.73
11:45:21|5986.52
11:45:22|5987.16
11:45:23|5986.62
11:45:24|5986.68
11:45:25|5986.52
11:45:26|5986.52
11:45:27|5986.52
11:45:28|5984.07
11:45:29|5984.07
11:45:30|5987.16
11:45:31|5988.99
11:45:32|5988.99
11:45:33|5988.99
11:45:34|5988.99
11:45:36|5988.99
11:45:36|5988.99
11:45:38|5988.99
11:45:40|5988.99
11:45:41|5988.99
11:45:42|5988.99
11:45:44|5988.99
11:45:44|5988.99
11:45:45|5988.99
11:45:47|5988.99
11:45:47|5988.99
11:45:49|5983.63
11:45:50|5983.63
11:45:51|5992.49
11:45:52|5992.04
11:45:53|5992.04
11:45:53|5992.04
11:45:55|5992.04
11:45:55|5994.32
11:45:57|5994.32
11:45:59|5998.
11:45:59|5998.
11:46:00|5998.
11:46:01|5998.
11:46:03|5998.
11:46:05|5998.
11:46:06|5998.
11:46:08|5995.57
11:46:08|5995.57
11:46:09|5995.57
11:46:11|5995.57
11:46:11|6002.56
11:46:13|5999.6
11:46:14|5999.6
11:46:16|5999.6
11:46:18|5999.6
11:46:18|6005.
11:46:19|6005.
11:46:20|6005.
11:46:21|6005.
11:46:22|6005.
11:46:23|6005.
11:46:24|6005.
11:46:26|6005.
11:46:26|6005.
11:46:27|6005.
11:46:28|6005.
11:46:29|6005.
11:46:31|6005.
11:46:32|6005.
11:46:33|6005.
11:46:34|6005.
11:46:35|6005.
11:46:37|6005.
11:46:38|6005.
11:46:39|6005.
11:46:40|6005.
11:46:42|6005.
11:46:43|6001.67
11:46:45|5993.62
11:46:46|5993.62
11:46:47|5993.62
11:46:48|5993.38
11:46:49|5996.97
11:46:51|6001.68
11:46:52|6001.02
11:46:53|6001.15
11:46:54|6001.15
11:46:55|6001.15
11:46:56|6001.15
11:46:57|6001.15
11:46:58|6001.15
11:46:58|6001.15
11:46:59|6002.87
11:47:00|6002.87
11:47:02|6006.31
11:47:03|6006.31
11:47:03|6006.31
11:47:05|6006.31
11:47:07|6006.31
11:47:08|6006.31
11:47:09|6008.22
11:47:09|6008.22
11:47:11|6008.22
11:47:12|6010.77
11:47:13|6010.77
11:47:14|6010.77
11:47:15|6009.72
11:47:16|6009.72
11:47:18|6009.72
11:47:19|6009.72
11:47:20|6009.72
11:47:20|6009.72
11:47:22|6009.72
11:47:23|6009.72
11:47:24|6016.05
11:47:24|6016.05
11:47:26|6016.05
11:47:27|6016.05
11:47:27|6015.19
11:47:29|6015.19
11:47:30|6015.19
11:47:31|6015.19
11:47:32|6015.19
11:47:33|6015.06
11:47:34|6015.05
11:47:35|6015.05
11:47:35|6015.05
11:47:38|6018.95
11:47:39|6018.95
11:47:40|6018.95
11:47:40|6018.95
11:47:43|6018.95
11:47:44|6018.95
11:47:45|6018.95
11:47:47|6018.95
11:47:48|6018.95
11:47:48|6018.95
11:47:50|6015.96
11:47:51|6015.96
11:47:53|6018.95
11:47:54|6018.95
11:47:55|6015.65
11:47:56|6015.65
11:47:58|6015.65
11:47:59|6015.65
11:48:00|6015.65
11:48:02|6020.16
11:48:02|6020.16
11:48:04|6020.16
11:48:05|6020.7
11:48:06|6020.7
11:48:06|6022.08
11:48:08|6022.08
11:48:09|6024.16
11:48:10|6024.67
11:48:11|6025.42
11:48:13|6027.63
11:48:13|6027.63
11:48:14|6027.63
11:48:15|6027.63
11:48:16|6027.63
11:48:17|6027.63
11:48:19|6031.01
11:48:19|6029.14
11:48:20|6029.14
11:48:21|6029.14
11:48:22|6029.14
11:48:23|6029.14
11:48:24|6029.72
11:48:26|6029.72
11:48:26|6029.72
11:48:27|6029.72
11:48:28|6029.72
11:48:29|6029.72
11:48:30|6029.72
11:48:31|6029.72
11:48:32|6029.72
11:48:33|6029.72
11:48:34|6029.72
11:48:36|6029.72
11:48:36|6029.72
11:48:38|6029.72
11:48:40|6029.72
11:48:41|6029.72
11:48:42|6029.72
11:48:43|6029.72
11:48:44|6029.72
11:48:46|6029.72
11:48:47|6025.42
11:48:49|6025.42
11:48:50|6025.42
11:48:51|6025.42
11:48:52|6018.31
11:48:53|6018.31
11:48:54|6018.31
11:48:55|6018.31
11:48:56|6018.31
11:48:58|6018.31
11:48:59|6018.31
11:49:01|6022.85
11:49:01|6022.85
11:49:02|6022.85
11:49:03|6022.85
11:49:04|6022.85
11:49:05|6022.85
11:49:06|6022.85
11:49:07|6022.85
11:49:08|6022.85
11:49:10|6022.85
11:49:11|6022.85
11:49:12|6022.85
11:49:13|6022.85
11:49:14|6022.85
11:49:15|6022.85
11:49:16|6022.85
11:49:16|6022.85
11:49:17|6022.85
11:49:20|6022.85
11:49:20|6019.62
11:49:21|6019.62
11:49:23|6019.62
11:49:23|6023.94
11:49:24|6023.94
11:49:26|6018.51
11:49:27|6018.51
11:49:28|6018.51
11:49:29|6018.51
11:49:30|6023.02
11:49:31|6023.02
11:49:32|6023.02
11:49:33|6022.96
11:49:34|6022.96
11:49:35|6022.96
11:49:36|6022.96
11:49:37|6022.96
11:49:39|6022.96
11:49:41|6022.96
11:49:42|6022.96
11:49:43|6022.96
11:49:44|6022.96
11:49:45|6022.96
11:49:46|6022.96
11:49:47|6029.72
11:49:48|6035.09
11:49:49|6036.7
11:49:51|6036.7
11:49:52|6033.53
11:49:53|6037.15
11:49:54|6037.15
11:49:55|6037.15
11:49:55|6038.88
11:49:57|6039.58
11:49:57|6039.58
11:49:59|6039.58
11:49:59|6039.58
11:50:01|6039.58
11:50:02|6039.58
11:50:03|6039.58
11:50:04|6039.9
11:50:06|6039.9
11:50:07|6039.9
11:50:08|6039.9
11:50:09|6047.69
11:50:10|6047.69
11:50:11|6046.1
11:50:12|6046.1
11:50:14|6046.1
11:50:14|6046.1
11:50:15|6046.1
11:50:17|6046.1
11:50:18|6046.1
11:50:18|6046.1
11:50:19|6057.55
11:50:21|6057.55
11:50:22|6057.55
11:50:23|6057.55
11:50:24|6057.55
11:50:25|6057.55
11:50:26|6056.24
11:50:27|6056.24
11:50:28|6056.24
11:50:29|6056.24
11:50:30|6056.24
11:50:32|6056.24
11:50:33|6056.24
11:50:33|6056.24
11:50:34|6056.24
11:50:35|6056.24
11:50:37|6056.24
11:50:37|6056.24
11:50:38|6056.24
11:50:40|6057.04
11:50:41|6057.04
11:50:42|6057.04
11:50:43|6057.04
11:50:44|6057.04
11:50:46|6057.04
11:50:46|6057.04
11:50:48|6057.04
11:50:50|6057.04
11:50:51|6057.04
11:50:51|6057.04
11:50:52|6057.04
11:50:54|6057.04
11:50:54|6057.04
11:50:55|6057.04
11:50:56|6050.74
11:50:57|6050.74
11:50:58|6050.74
11:50:59|6057.11
11:51:00|6057.11
11:51:01|6057.11
11:51:02|6057.11
11:51:03|6057.11
11:51:05|6054.46
11:51:06|6054.04
11:51:07|6054.04
11:51:08|6059.39
11:51:09|6059.57
11:51:10|6059.57
11:51:11|6059.57
11:51:12|6059.57
11:51:13|6059.57
11:51:14|6059.57
11:51:15|6059.57
11:51:17|6052.88
11:51:17|6052.88
11:51:19|6052.88
11:51:20|6052.88
11:51:20|6052.88
11:51:22|6052.88
11:51:22|6052.88
11:51:24|6057.41
11:51:25|6057.41
11:51:25|6057.41
11:51:26|6057.41
11:51:27|6057.41
11:51:29|6054.42
11:51:29|6054.43
11:51:30|6054.43
11:51:32|6054.43
11:51:32|6054.43
11:51:33|6054.43
11:51:35|6054.43
11:51:36|6054.43
11:51:36|6054.43
11:51:37|6054.43
11:51:38|6054.43
11:51:39|6054.95
11:51:41|6066.67
11:51:42|6066.67
11:51:44|6066.06
11:51:45|6066.06
11:51:45|6066.06
11:51:46|6054.44
11:51:49|6050.07
11:51:49|6050.07
11:51:50|6050.01
11:51:51|6050.
11:51:52|6050.
11:51:53|6050.
11:51:54|6051.91
11:51:56|6051.91
11:51:58|6051.91
11:51:58|6051.91
11:52:00|6051.91
11:52:00|6051.91
11:52:01|6051.91
11:52:02|6051.91
11:52:03|6051.91
11:52:05|6046.09
11:52:06|6046.09
11:52:07|6046.09
11:52:08|6046.09
11:52:09|6046.09
11:52:11|6050.
11:52:12|6050.
11:52:13|6050.
11:52:14|6044.86
11:52:15|6044.86
11:52:16|6044.86
11:52:17|6044.86
11:52:18|6050.39
11:52:19|6054.1
11:52:20|6054.1
11:52:21|6050.92
11:52:22|6048.2
11:52:23|6048.2
11:52:24|6048.2
11:52:25|6048.2
11:52:26|6050.02
11:52:27|6050.02
11:52:28|6050.02
11:52:29|6050.02
11:52:30|6050.02
11:52:31|6050.02
11:52:32|6050.02
11:52:33|6050.02
11:52:34|6050.02
11:52:35|6050.02
11:52:36|6050.02
11:52:37|6050.02
11:52:38|6052.02
11:52:39|6052.02
11:52:40|6052.02
11:52:41|6052.02
11:52:42|6052.02
11:52:43|6052.02
11:52:45|6052.02
11:52:47|6050.77
11:52:47|6050.77
11:52:49|6050.77
11:52:50|6050.77
11:52:52|6050.02
11:52:52|6050.02
11:52:54|6050.02
11:52:54|6050.02
11:52:56|6050.02
11:52:57|6050.02
11:52:58|6050.02
11:52:59|6050.02
11:53:00|6049.55
11:53:01|6049.55
11:53:02|6049.55
11:53:04|6049.55
11:53:04|6049.55
11:53:06|6049.55
11:53:06|6049.55
11:53:08|6050.02
11:53:09|6050.02
11:53:10|6045.17
11:53:11|6045.17
11:53:12|6045.17
11:53:13|6045.17
11:53:14|6045.17
11:53:15|6045.17
11:53:17|6045.17
11:53:17|6041.01
11:53:18|6041.01
11:53:19|6041.01
11:53:20|6041.01
11:53:22|6046.32
11:53:23|6046.32
11:53:24|6046.32
11:53:25|6046.32
11:53:26|6055.38
11:53:27|6055.38
11:53:28|6055.38
11:53:29|6056.68
11:53:30|6056.68
11:53:31|6059.81
11:53:32|6059.81
11:53:33|6059.81
11:53:34|6059.81
11:53:35|6059.81
11:53:36|6059.81
11:53:37|6059.81
11:53:38|6059.81
11:53:39|6059.81
11:53:40|6059.81
11:53:41|6059.81
11:53:42|6059.81
11:53:44|6059.81
11:53:45|6055.61
11:53:47|6055.61
11:53:47|6055.61
11:53:49|6055.61
11:53:50|6055.61
11:53:52|6055.61
11:53:53|6055.61
11:53:54|6055.61
11:53:55|6061.3
11:53:57|6057.24
11:53:57|6057.24
11:53:59|6053.23
11:54:00|6053.23
11:54:01|6053.23
11:54:02|6053.23
11:54:03|6057.91
11:54:05|6057.91
11:54:05|6057.91
11:54:06|6057.91
11:54:08|6057.91
11:54:10|6057.91
11:54:10|6057.91
11:54:12|6057.91
11:54:14|6057.91
11:54:14|6057.91
11:54:15|6057.91
11:54:16|6057.91
11:54:17|6057.91
11:54:18|6057.91
11:54:19|6057.91
11:54:20|6057.91
11:54:22|6057.91
11:54:23|6057.91
11:54:24|6057.91
11:54:26|6057.91
11:54:26|6057.91
11:54:27|6050.07
11:54:29|6050.07
11:54:29|6050.07
11:54:30|6050.07
11:54:31|6050.07
11:54:33|6051.49
11:54:34|6050.
11:54:34|6050.
11:54:36|6050.
11:54:36|6050.
11:54:37|6050.
11:54:38|6047.08
11:54:39|6047.08
11:54:40|6047.08
11:54:41|6047.08
11:54:42|6047.08
11:54:44|6047.08
11:54:45|6041.03
11:54:47|6043.91
11:54:47|6037.98
11:54:49|6037.98
11:54:50|6037.98
11:54:51|6037.98
11:54:52|6037.98
11:54:54|6040.2
11:54:55|6040.2
11:54:56|6040.2
11:54:56|6040.2
11:54:58|6040.2
11:55:00|6039.76
11:55:02|6039.76
11:55:02|6040.17
11:55:03|6040.17
11:55:04|6040.17
11:55:06|6040.17
11:55:07|6040.17
11:55:07|6040.17
11:55:08|6042.42
11:55:10|6042.42
11:55:12|6042.42
11:55:13|6042.42
11:55:14|6038.01
11:55:15|6038.01
11:55:16|6038.01
11:55:17|6038.79
11:55:18|6038.79
11:55:19|6038.79
11:55:20|6039.39
11:55:21|6039.39
11:55:22|6039.39
11:55:23|6040.19
11:55:25|6040.19
11:55:26|6040.44
11:55:27|6037.98
11:55:28|6037.98
11:55:29|6038.06
11:55:30|6038.06
11:55:32|6038.06
11:55:32|6038.06
11:55:33|6038.06
11:55:34|6038.06
11:55:35|6038.06
11:55:37|6038.06
11:55:38|6046.95
11:55:38|6046.95
11:55:40|6044.37
11:55:40|6044.37
11:55:42|6044.37
11:55:43|6044.37
11:55:43|6046.35
11:55:45|6046.35
11:55:47|6046.35
11:55:49|6046.35
11:55:50|6046.35
11:55:51|6047.74
11:55:52|6047.74
11:55:53|6048.9
11:55:54|6048.9
11:55:55|6048.9
11:55:57|6048.9
11:55:58|6048.9
11:55:58|6048.9
11:56:00|6048.9
11:56:02|6045.
11:56:03|6053.28
11:56:05|6053.28
11:56:06|6053.28
11:56:08|6053.28
11:56:09|6053.28
11:56:10|6053.55
11:56:12|6053.55
11:56:13|6053.55
11:56:13|6053.55
11:56:14|6053.55
11:56:16|6053.55
11:56:17|6053.55
11:56:18|6057.04
11:56:19|6057.04
11:56:20|6057.04
11:56:20|6057.04
11:56:21|6057.04
11:56:22|6057.04
11:56:23|6057.04
11:56:25|6057.04
11:56:25|6057.04
11:56:27|6057.04
11:56:28|6057.04
11:56:29|6057.04
11:56:30|6057.04
11:56:30|6057.04
11:56:32|6056.93
11:56:33|6056.93
11:56:34|6056.93
11:56:34|6056.93
11:56:36|6056.93
11:56:36|6056.93
11:56:37|6056.93
11:56:38|6056.93
11:56:39|6056.93
11:56:41|6060.91
11:56:42|6060.91
11:56:43|6060.91
11:56:44|6060.91
11:56:45|6060.91
11:56:47|6060.91
11:56:49|6060.91
11:56:50|6060.91
11:56:51|6060.91
11:56:53|6050.
11:56:54|6050.
11:56:55|6050.
11:56:55|6050.
11:56:57|6050.
11:56:58|6050.
11:56:59|6050.
11:57:00|6050.
11:57:01|6049.27
11:57:02|6049.27
11:57:03|6049.27
11:57:04|6046.84
11:57:05|6046.35
11:57:06|6046.35
11:57:08|6046.35
11:57:09|6046.35
11:57:10|6046.35
11:57:11|6047.61
11:57:11|6056.46
11:57:12|6056.46
11:57:14|6056.46
11:57:14|6059.71
11:57:16|6059.71
11:57:17|6059.71
11:57:18|6059.71
11:57:19|6059.71
11:57:20|6059.71
11:57:21|6059.71
11:57:22|6059.71
11:57:23|6064.79
11:57:24|6064.79
11:57:26|6064.79
11:57:26|6064.79
11:57:28|6064.79
11:57:29|6064.79
11:57:30|6064.56
11:57:31|6067.51
11:57:32|6064.6
11:57:32|6064.6
11:57:33|6064.6
11:57:35|6064.6
11:57:36|6064.6
11:57:37|6064.6
11:57:38|6064.6
11:57:39|6064.6
11:57:40|6064.6
11:57:42|6064.6
11:57:42|6064.6
11:57:43|6064.6
11:57:45|6064.6
11:57:46|6064.6
11:57:46|6064.6
11:57:47|6064.6
11:57:48|6064.6
11:57:49|6064.6
11:57:51|6057.04
11:57:52|6057.04
11:57:52|6057.04
11:57:53|6057.04
11:57:55|6057.04
11:57:55|6057.2
11:57:57|6057.2
11:57:58|6057.2
11:57:59|6057.2
11:58:00|6057.2
11:58:01|6057.2
11:58:02|6057.2
11:58:03|6063.8
11:58:05|6070.82
11:58:05|6070.82
11:58:08|6069.9
11:58:08|6069.9
11:58:09|6069.9
11:58:10|6069.9
11:58:11|6069.9
11:58:12|6069.9
11:58:13|6069.9
11:58:14|6069.9
11:58:15|6069.9
11:58:17|6069.9
11:58:18|6069.9
11:58:19|6069.9
11:58:20|6068.45
11:58:21|6068.45
11:58:22|6068.45
11:58:23|6068.45
11:58:24|6068.45
11:58:25|6068.45
11:58:26|6068.45
11:58:27|6068.45
11:58:28|6068.45
11:58:29|6068.52
11:58:30|6069.9
11:58:31|6069.9
11:58:32|6075.46
11:58:33|6075.46
11:58:34|6075.46
11:58:35|6075.46
11:58:36|6075.46
11:58:37|6079.77
11:58:38|6073.81
11:58:39|6073.81
11:58:40|6073.81
11:58:42|6083.44
11:58:42|6084.89
11:58:43|6087.44
11:58:44|6080.42
11:58:46|6080.42
11:58:46|6080.42
11:58:47|6080.42
11:58:48|6080.42
11:58:50|6080.42
11:58:51|6079.2
11:58:52|6081.55
11:58:53|6081.55
11:58:54|6081.55
11:58:55|6081.55
11:58:56|6080.4
11:58:57|6080.4
11:58:58|6080.4
11:58:59|6080.4
11:59:00|6080.4
11:59:01|6080.4
11:59:02|6083.85
11:59:04|6083.85
11:59:05|6077.87
11:59:07|6082.2
11:59:07|6082.2
11:59:08|6082.2
11:59:09|6082.2
11:59:10|6082.2
11:59:11|6082.2
11:59:12|6082.2
11:59:13|6082.2
11:59:14|6082.2
11:59:15|6082.2
11:59:16|6082.2
11:59:17|6080.08
11:59:18|6080.08
11:59:19|6080.08
11:59:20|6080.08
11:59:21|6080.08
11:59:22|6080.08
11:59:23|6080.08
11:59:24|6080.08
11:59:25|6080.08
11:59:26|6080.08
11:59:27|6073.91
11:59:28|6073.91
11:59:29|6073.91
11:59:30|6073.91
11:59:31|6073.91
11:59:32|6073.91
11:59:33|6073.91
11:59:34|6073.91
11:59:35|6073.91
11:59:36|6073.91
11:59:37|6072.97
11:59:38|6072.97
11:59:39|6072.97
11:59:40|6072.97
11:59:41|6072.97
11:59:43|6072.97
11:59:44|6072.97
11:59:45|6072.97
11:59:46|6072.97
11:59:47|6072.97
11:59:49|6072.97
11:59:49|6072.97
11:59:51|6072.97
11:59:52|6072.97
11:59:53|6072.97
11:59:54|6072.97
11:59:55|6072.97
11:59:56|6072.97
11:59:57|6073.06
11:59:58|6073.06
11:59:59|6073.06
12:00:00|6078.87
12:00:01|6078.87
12:00:02|6078.87
12:00:03|6083.85
12:00:05|6083.85
12:00:06|6078.11
12:00:08|6074.95
12:00:10|6074.95
12:00:10|6074.11
12:00:12|6066.57
12:00:14|6066.57
12:00:14|6069.2
12:00:16|6074.44
12:00:17|6072.12
12:00:18|6072.12
12:00:19|6072.12
12:00:20|6072.12
12:00:21|6072.12
12:00:22|6072.12
12:00:23|6072.12
12:00:24|6072.12
12:00:26|6072.12
12:00:27|6072.12
12:00:27|6072.12
12:00:29|6072.12
12:00:30|6072.12
12:00:31|6072.12
12:00:33|6069.07
12:00:34|6069.18
12:00:34|6069.18
12:00:35|6069.18
12:00:36|6074.63
12:00:38|6074.63
12:00:39|6074.63
12:00:40|6074.63
12:00:41|6074.63
12:00:42|6074.63
12:00:43|6074.63
12:00:44|6074.63
12:00:45|6071.21
12:00:46|6071.21
12:00:48|6071.21
12:00:49|6071.21
12:00:50|6071.21
12:00:51|6071.21
12:00:53|6071.21
12:00:54|6071.21
12:00:56|6066.8
12:00:57|6066.8
12:00:59|6069.15
12:01:00|6069.15
12:01:01|6069.15
12:01:03|6069.19
12:01:03|6072.61
12:01:05|6076.98
12:01:06|6076.98
12:01:07|6076.98
12:01:09|6076.98
12:01:10|6074.33
12:01:12|6081.76
12:01:12|6081.76
12:01:14|6080.22
12:01:15|6077.77
12:01:16|6075.54
12:01:18|6074.32
12:01:19|6073.71
12:01:19|6076.89
12:01:20|6066.36
12:01:22|6066.36
12:01:23|6066.36
12:01:23|6072.33
12:01:24|6074.72
12:01:26|6074.72
12:01:26|6074.72
12:01:27|6074.72
12:01:28|6074.72
12:01:30|6074.72
12:01:31|6074.72
12:01:31|6074.71
12:01:33|6074.71
12:01:34|6074.71
12:01:35|6074.71
12:01:36|6074.71
12:01:37|6074.71
12:01:38|6074.71
12:01:39|6074.71
12:01:40|6064.46
12:01:41|6064.46
12:01:42|6064.46
12:01:43|6064.46
12:01:44|6066.59
12:01:45|6066.59
12:01:46|6066.59
12:01:47|6066.59
12:01:48|6066.59
12:01:49|6066.59
12:01:50|6066.59
12:01:51|6066.59
12:01:52|6066.59
12:01:54|6066.23
12:01:55|6066.23
12:01:56|6066.23
12:01:57|6068.11
12:01:58|6068.11
12:02:00|6068.11
12:02:01|6068.11
12:02:02|6068.11
12:02:03|6066.23
12:02:05|6066.23
12:02:05|6066.23
12:02:07|6066.23
12:02:07|6066.23
12:02:09|6066.23
12:02:10|6066.23
12:02:11|6066.23
12:02:12|6066.23
12:02:13|6073.35
12:02:14|6073.35
12:02:15|6073.35
12:02:16|6080.67
12:02:17|6080.67
12:02:18|6080.67
12:02:19|6086.64
12:02:20|6086.64
12:02:21|6086.64
12:02:22|6086.64
12:02:23|6086.64
12:02:24|6086.64
12:02:25|6086.64
12:02:26|6091.78
12:02:27|6091.78
12:02:28|6091.78
12:02:29|6091.78
12:02:30|6091.78
12:02:31|6091.78
12:02:32|6091.92
12:02:33|6091.92
12:02:34|6091.92
12:02:35|6091.92
12:02:36|6089.27
12:02:37|6087.98
12:02:38|6087.98
12:02:39|6087.98
12:02:40|6087.98
12:02:41|6087.98
12:02:42|6087.98
12:02:43|6087.98
12:02:44|6087.98
12:02:45|6087.98
12:02:46|6089.62
12:02:47|6089.62
12:02:48|6089.62
12:02:49|6089.62
12:02:50|6098.52
12:02:51|6102.09
12:02:53|6102.08
12:02:54|6102.08
12:02:55|6102.08
12:02:56|6102.08
12:02:57|6102.08
12:02:58|6099.44
12:02:59|6101.77
12:03:00|6101.77
12:03:01|6105.96
12:03:02|6105.96
12:03:03|6105.96
12:03:04|6106.88
12:03:05|6104.57
12:03:06|6100.19
12:03:07|6097.47
12:03:08|6097.09
12:03:09|6097.09
12:03:10|6097.09
12:03:11|6097.09
12:03:13|6097.09
12:03:14|6092.72
12:03:15|6091.92
12:03:16|6091.92
12:03:16|6091.92
12:03:17|6091.92
12:03:18|6091.92
12:03:20|6091.92
12:03:20|6091.92
12:03:22|6089.94
12:03:23|6089.94
12:03:25|6089.94
12:03:26|6089.94
12:03:27|6091.89
12:03:28|6093.83
12:03:29|6091.58
12:03:30|6091.58
12:03:31|6087.85
12:03:32|6087.86
12:03:33|6087.86
12:03:35|6087.86
12:03:35|6087.86
12:03:36|6087.86
12:03:37|6087.86
12:03:38|6092.29
12:03:40|6092.29
12:03:40|6092.29
12:03:42|6092.29
12:03:42|6092.29
12:03:43|6087.71
12:03:45|6087.71
12:03:46|6087.71
12:03:46|6087.71
12:03:48|6087.71
12:03:49|6087.71
12:03:49|6087.71
12:03:50|6087.71
12:03:52|6087.71
12:03:53|6087.71
12:03:54|6087.79
12:03:55|6087.79
12:03:56|6092.07
12:03:57|6094.3
12:03:58|6097.66
12:03:59|6097.66
12:04:00|6097.66
12:04:01|6097.66
12:04:02|6098.43
12:04:03|6100.88
12:04:04|6100.88
12:04:06|6087.76
12:04:06|6087.76
12:04:08|6087.76
12:04:09|6086.58
12:04:09|6086.89
12:04:11|6084.21
12:04:12|6084.21
12:04:13|6084.21
12:04:14|6084.21
12:04:16|6084.21
12:04:17|6080.63
12:04:17|6080.63
12:04:18|6080.63
12:04:20|6082.69
12:04:21|6082.69
12:04:22|6077.13
12:04:23|6077.13
12:04:24|6077.59
12:04:25|6080.94
12:04:26|6083.98
12:04:27|6083.98
12:04:28|6083.98
12:04:29|6083.98
12:04:30|6076.9
12:04:31|6079.2
12:04:32|6079.2
12:04:33|6079.2
12:04:34|6079.2
12:04:35|6074.64
12:04:36|6072.4
12:04:37|6072.4
12:04:38|6072.4
12:04:39|6072.4
12:04:40|6072.4
12:04:41|6072.4
12:04:42|6072.4
12:04:43|6072.4
12:04:44|6074.2
12:04:45|6074.2
12:04:46|6074.2
12:04:47|6074.16
12:04:48|6074.16
12:04:49|6077.44
12:04:50|6077.44
12:04:51|6076.83
12:04:52|6076.83
12:04:53|6076.83
12:04:54|6076.83
12:04:56|6076.83
12:04:57|6072.07
12:04:57|6077.44
12:04:58|6077.44
12:05:00|6077.44
12:05:01|6077.44
12:05:02|6074.32
12:05:04|6073.1
12:05:04|6073.1
12:05:05|6073.1
12:05:07|6073.1
12:05:08|6073.1
12:05:08|6073.1
12:05:09|6073.1
12:05:10|6075.74
12:05:11|6070.3
12:05:13|6073.11
12:05:14|6073.11
12:05:16|6076.96
12:05:16|6080.
12:05:17|6080.
12:05:18|6080.
12:05:20|6080.
12:05:20|6080.
12:05:22|6080.
12:05:24|6080.
12:05:24|6080.
12:05:26|6077.95
12:05:26|6076.32
12:05:27|6076.75
12:05:28|6076.75
12:05:29|6076.75
12:05:30|6076.75
12:05:31|6075.11
12:05:32|6072.16
12:05:33|6072.16
12:05:34|6072.16
12:05:35|6072.16
12:05:36|6072.16
12:05:37|6072.16
12:05:38|6072.16
12:05:39|6071.14
12:05:40|6071.14
12:05:41|6070.
12:05:42|6071.56
12:05:43|6071.56
12:05:45|6071.56
12:05:45|6071.56
12:05:46|6071.56
12:05:47|6071.56
12:05:48|6071.56
12:05:50|6071.56
12:05:50|6071.56
12:05:51|6071.56
12:05:52|6071.56
12:05:54|6070.46
12:05:54|6070.46
12:05:55|6070.46
12:05:56|6070.46
12:05:57|6070.46
12:05:59|6070.46
12:06:00|6070.46
12:06:01|6070.46
12:06:01|6070.46
12:06:03|6070.46
12:06:03|6070.46
12:06:05|6070.46
12:06:06|6070.46
12:06:06|6070.46
12:06:08|6070.46
12:06:09|6070.46
12:06:10|6070.46
12:06:12|6070.46
12:06:13|6070.46
12:06:14|6068.06
12:06:15|6068.06
12:06:16|6068.06
12:06:17|6068.06
12:06:18|6068.06
12:06:19|6068.06
12:06:20|6068.06
12:06:21|6068.06
12:06:22|6068.06
12:06:23|6068.06
12:06:24|6068.06
12:06:25|6068.06
12:06:26|6068.06
12:06:27|6061.94
12:06:28|6066.65
12:06:29|6066.65
12:06:30|6066.65
12:06:31|6066.65
12:06:32|6066.65
12:06:33|6066.65
12:06:34|6066.65
12:06:35|6066.65
12:06:36|6066.65
12:06:37|6066.65
12:06:38|6066.65
12:06:39|6066.65
12:06:40|6066.65
12:06:41|6066.65
12:06:42|6054.93
12:06:43|6054.93
12:06:44|6054.93
12:06:45|6054.93
12:06:46|6054.93
12:06:47|6054.93
12:06:48|6054.93
12:06:49|6054.93
12:06:50|6054.93
12:06:51|6052.35
12:06:52|6052.35
12:06:53|6052.35
12:06:54|6052.35
12:06:55|6050.
12:06:56|6050.
12:06:57|6055.72
12:06:58|6059.08
12:06:59|6061.64
12:07:00|6061.64
12:07:01|6063.47
12:07:02|6063.47
12:07:03|6063.47
12:07:04|6060.4
12:07:05|6060.4
12:07:06|6056.24
12:07:07|6056.24
12:07:08|6056.24
12:07:09|6056.24
12:07:10|6056.24
12:07:11|6056.24
12:07:13|6056.24
12:07:13|6056.24
12:07:15|6056.24
12:07:16|6056.24
12:07:17|6056.24
12:07:18|6056.24
12:07:19|6050.96
12:07:20|6050.96
12:07:22|6050.51
12:07:22|6049.67
12:07:24|6049.67
12:07:25|6049.73
12:07:26|6047.47
12:07:27|6047.47
12:07:28|6047.47
12:07:29|6047.47
12:07:30|6047.47
12:07:31|6047.47
12:07:32|6047.47
12:07:33|6044.14
12:07:34|6044.14
12:07:36|6040.81
12:07:37|6038.35
12:07:37|6038.35
12:07:39|6038.35
12:07:40|6038.35
12:07:41|6038.35
12:07:41|6038.35
12:07:43|6039.39
12:07:44|6039.4
12:07:44|6039.4
12:07:46|6039.4
12:07:47|6040.53
12:07:49|6040.53
12:07:49|6040.53
12:07:50|6040.53
12:07:51|6040.53
12:07:52|6040.53
12:07:53|6040.53
12:07:54|6040.53
12:07:56|6040.53
12:07:57|6040.53
12:07:59|6040.53
12:08:00|6040.53
12:08:00|6040.53
12:08:02|6040.53
12:08:02|6041.56
12:08:04|6041.56
12:08:05|6041.56
12:08:05|6041.17
12:08:08|6038.41
12:08:08|6038.41
12:08:09|6038.41
12:08:10|6038.41
12:08:12|6038.41
12:08:14|6038.41
12:08:15|6041.17
12:08:16|6040.
12:08:17|6040.
12:08:18|6040.
12:08:19|6040.
12:08:20|6040.
12:08:21|6040.
12:08:22|6040.
12:08:23|6040.
12:08:24|6040.
12:08:25|6040.
12:08:26|6040.
12:08:27|6040.
12:08:28|6040.
12:08:29|6040.
12:08:30|6040.
12:08:31|6040.
12:08:32|6040.
12:08:33|6040.
12:08:33|6040.
12:08:35|6040.
12:08:36|6040.
12:08:37|6040.
12:08:37|6037.69
12:08:39|6037.69
12:08:40|6037.69
12:08:41|6037.69
12:08:42|6035.
12:08:44|6035.
12:08:45|6035.
12:08:46|6035.
12:08:46|6035.
12:08:47|6035.
12:08:49|6033.42
12:08:50|6033.42
12:08:50|6033.42
12:08:52|6033.42
12:08:53|6033.42
12:08:54|6033.42
12:08:55|6033.42
12:08:56|6033.42
12:08:57|6033.42
12:08:58|6033.42
12:08:59|6033.42
12:09:00|6033.42
12:09:01|6033.42
12:09:02|6033.42
12:09:03|6031.65
12:09:04|6031.65
12:09:06|6033.42
12:09:06|6033.42
12:09:09|6033.42
12:09:09|6033.42
12:09:11|6033.42
12:09:12|6033.42
12:09:13|6033.42
12:09:14|6040.28
12:09:15|6040.28
12:09:17|6040.28
12:09:18|6033.33
12:09:19|6033.33
12:09:20|6033.33
12:09:21|6033.33
12:09:22|6033.33
12:09:23|6033.33
12:09:25|6033.33
12:09:25|6033.33
12:09:28|6033.33
12:09:28|6033.33
12:09:29|6033.33
12:09:30|6033.33
12:09:32|6033.33
12:09:32|6033.33
12:09:34|6033.33
12:09:35|6033.33
12:09:36|6032.36
12:09:36|6034.54
12:09:37|6034.54
12:09:40|6027.74
12:09:40|6027.74
12:09:41|6027.74
12:09:42|6027.74
12:09:44|6027.74
12:09:45|6024.9
12:09:45|6024.9
12:09:47|6026.37
12:09:48|6026.37
12:09:49|6026.37
12:09:50|6026.37
12:09:50|6026.37
12:09:52|6026.37
12:09:52|6023.02
12:09:54|6023.02
12:09:54|6024.57
12:09:56|6024.57
12:09:57|6024.57
12:09:57|6024.57
12:09:59|6024.57
12:10:00|6024.57
12:10:00|6024.57
12:10:03|6015.86
12:10:03|6015.86
12:10:04|6015.05
12:10:05|6015.05
12:10:07|6015.05
12:10:08|6015.05
12:10:09|6015.05
12:10:09|6015.05
12:10:11|6016.34
12:10:13|6016.34
12:10:13|6016.34
12:10:14|6013.05
12:10:16|6010.83
12:10:17|6010.83
12:10:18|6010.83
12:10:20|6013.52
12:10:21|6013.52
12:10:22|6013.52
12:10:23|6013.52
12:10:23|6013.52
12:10:25|6013.52
12:10:26|6013.52
12:10:26|6013.52
12:10:29|6013.52
12:10:29|6013.52
12:10:30|6013.19
12:10:31|6013.19
12:10:32|6013.19
12:10:33|6013.19
12:10:34|6013.19
12:10:35|6006.46
12:10:36|6006.46
12:10:37|6012.93
12:10:39|6012.93
12:10:40|6012.93
12:10:41|6012.93
12:10:42|6012.93
12:10:43|6010.91
12:10:44|6010.91
12:10:45|6010.91
12:10:46|6010.91
12:10:47|6010.91
12:10:48|6007.6
12:10:49|6007.6
12:10:50|6007.6
12:10:51|6007.6
12:10:52|6007.6
12:10:53|6007.6
12:10:54|6006.82
12:10:55|6006.82
12:10:56|6006.82
12:10:57|6006.82
12:10:58|6006.82
12:10:59|6006.82
12:11:00|6009.88
12:11:02|6009.88
12:11:02|6013.98
12:11:03|6013.98
12:11:06|6014.78
12:11:06|6014.78
12:11:07|6021.47
12:11:08|6021.47
12:11:09|6023.22
12:11:10|6018.72
12:11:11|6023.22
12:11:12|6023.22
12:11:13|6023.22
12:11:14|6019.09
12:11:16|6019.09
12:11:17|6019.09
12:11:18|6019.09
12:11:20|6019.09
12:11:20|6018.23
12:11:21|6018.23
12:11:22|6016.87
12:11:24|6016.87
12:11:25|6016.87
12:11:27|6016.87
12:11:27|6016.87
12:11:28|6016.87
12:11:29|6012.63
12:11:30|6012.63
12:11:31|6012.63
12:11:32|6012.63
12:11:33|6012.63
12:11:34|6012.63
12:11:36|6019.85
12:11:37|6019.85
12:11:38|6019.85
12:11:39|6022.66
12:11:41|6022.66
12:11:41|6022.66
12:11:42|6022.66
12:11:44|6022.66
12:11:44|6022.66
12:11:45|6022.66
12:11:46|6022.66
12:11:47|6022.66
12:11:48|6022.66
12:11:49|6022.66
12:11:50|6014.16
12:11:52|6014.16
12:11:53|6014.16
12:11:54|6014.16
12:11:54|6014.16
12:11:55|6014.16
12:11:57|6014.16
12:11:57|6014.16
12:11:58|6014.16
12:11:59|6014.16
12:12:00|6015.61
12:12:02|6010.99
12:12:02|6010.99
12:12:03|6010.99
12:12:05|6010.99
12:12:06|6008.55
12:12:06|6008.55
12:12:07|6008.81
12:12:08|6008.81
12:12:09|6011.12
12:12:11|6011.12
12:12:11|6008.66
12:12:12|6008.66
12:12:14|6008.66
12:12:15|6008.66
12:12:16|6008.66
12:12:17|6008.81
12:12:19|6012.99
12:12:19|6012.99
12:12:21|6011.49
12:12:22|6010.47
12:12:22|6010.47
12:12:24|6010.47
12:12:25|6010.47
12:12:26|6011.75
12:12:26|6011.75
12:12:27|6007.11
12:12:29|6007.11
12:12:29|6007.11
12:12:31|6007.11
12:12:32|6007.11
12:12:33|6009.63
12:12:33|6009.63
12:12:35|6009.63
12:12:36|6009.63
12:12:37|6009.63
12:12:38|6009.63
12:12:39|6009.63
12:12:40|6004.91
12:12:41|6004.91
12:12:42|6005.91
12:12:43|6003.76
12:12:44|6003.76
12:12:45|6003.76
12:12:46|6003.76
12:12:47|6003.76
12:12:48|6003.76
12:12:49|6003.76
12:12:50|6003.76
12:12:51|6000.
12:12:52|6000.
12:12:53|6000.
12:12:54|6000.
12:12:55|6000.
12:12:57|6001.85
12:12:59|6001.85
12:12:59|6001.85
12:13:01|6001.85
12:13:03|6001.85
12:13:03|6001.85
12:13:05|6001.85
12:13:06|6001.85
12:13:07|6001.85
12:13:08|6008.36
12:13:09|6008.36
12:13:10|6008.36
12:13:11|6006.52
12:13:12|6003.75
12:13:13|6003.75
12:13:14|6003.75
12:13:15|6003.75
12:13:16|6003.75
12:13:17|6003.75
12:13:19|6003.89
12:13:20|6003.89
12:13:20|6003.89
12:13:22|6003.89
12:13:23|6003.89
12:13:24|6003.89
12:13:25|6003.89
12:13:27|6003.89
12:13:27|6003.89
12:13:28|6003.89
12:13:30|6003.89
12:13:30|6003.89
12:13:32|6003.89
12:13:33|6003.89
12:13:34|6003.89
12:13:35|6003.89
12:13:35|6003.89
12:13:37|6003.89
12:13:38|6003.89
12:13:39|6003.89
12:13:40|6003.89
12:13:42|6003.89
12:13:43|6003.89
12:13:43|6003.89
12:13:45|6003.89
12:13:45|6003.89
12:13:46|6012.
12:13:48|6014.62
12:13:48|6009.79
12:13:49|6009.79
12:13:51|6010.92
12:13:52|6010.92
12:13:53|6010.92
12:13:54|6010.92
12:13:55|6010.92
12:13:56|6010.92
12:13:57|6010.92
12:13:58|6010.92
12:13:59|6010.92
12:14:00|6013.67
12:14:01|6013.67
12:14:02|6013.67
12:14:03|6013.67
12:14:04|6013.67
12:14:05|6010.91
12:14:07|6010.91
12:14:08|6010.91
12:14:09|6008.75
12:14:10|6009.98
12:14:11|6009.98
12:14:12|6009.98
12:14:13|6010.03
12:14:14|6010.03
12:14:15|6010.06
12:14:16|6010.06
12:14:17|6010.06
12:14:18|6010.06
12:14:20|6010.06
12:14:20|6010.06
12:14:21|6018.81
12:14:23|6019.21
12:14:24|6011.63
12:14:25|6011.63
12:14:26|6011.63
12:14:27|6011.63
12:14:28|6014.25
12:14:29|6014.25
12:14:31|6014.25
12:14:31|6014.25
12:14:32|6019.31
12:14:33|6019.31
12:14:35|6019.31
12:14:35|6018.8
12:14:37|6019.67
12:14:37|6022.36
12:14:39|6022.49
12:14:39|6022.49
12:14:40|6022.49
12:14:41|6017.32
12:14:43|6016.9
12:14:43|6017.46
12:14:44|6014.24
12:14:46|6014.24
12:14:47|6014.24
12:14:47|6014.8
12:14:49|6014.8
12:14:50|6013.4
12:14:50|6013.4
12:14:51|6013.4
12:14:52|6010.71
12:14:54|6012.13
12:14:54|6008.09
12:14:55|6011.21
12:14:56|6011.21
12:14:57|6011.21
12:14:59|6011.21
12:15:00|6011.21
12:15:00|6011.21
12:15:03|6011.21
12:15:04|6015.02
12:15:05|6015.02
12:15:06|6019.09
12:15:07|6007.61
12:15:08|6007.61
12:15:09|6009.16
12:15:10|6007.
12:15:11|6000.
12:15:12|6000.
12:15:13|6000.
12:15:14|6000.
12:15:15|6000.
12:15:16|6000.
12:15:17|5996.45
12:15:18|5996.45
12:15:19|5996.45
12:15:20|5996.45
12:15:21|5996.45
12:15:22|5996.45
12:15:23|5996.45
12:15:25|6001.45
12:15:25|5996.45
12:15:26|5996.45
12:15:27|5996.45
12:15:29|5998.07
12:15:30|5995.37
12:15:31|5995.37
12:15:33|5995.37
12:15:33|5992.53
12:15:35|5992.83
12:15:36|5992.83
12:15:37|5992.83
12:15:38|5996.86
12:15:40|5996.86
12:15:41|5996.86
12:15:42|5996.86
12:15:43|5996.86
12:15:44|5989.86
12:15:45|5989.86
12:15:46|5989.86
12:15:47|5989.86
12:15:48|5989.86
12:15:49|5989.86
12:15:50|5989.86
12:15:52|5989.86
12:15:52|5989.86
12:15:54|5989.86
12:15:54|5989.86
12:15:56|5989.86
12:15:56|5989.86
12:15:57|6001.05
12:15:59|6001.05
12:15:59|6001.05
12:16:00|6001.05
12:16:02|6001.05
12:16:02|6001.05
12:16:04|6000.
12:16:04|5992.13
12:16:06|5992.13
12:16:07|5992.13
12:16:07|5992.13
12:16:08|5991.9
12:16:09|5991.9
12:16:10|5993.35
12:16:12|5989.79
12:16:13|5989.79
12:16:14|5989.79
12:16:14|5989.79
12:16:15|5989.79
12:16:17|5989.79
12:16:17|5991.49
12:16:18|5991.49
12:16:20|5992.79
12:16:21|5992.79
12:16:21|5992.79
12:16:22|5992.79
12:16:23|5992.79
12:16:25|5992.79
12:16:26|5997.15
12:16:26|5997.15
12:16:27|5997.15
12:16:28|5997.15
12:16:30|5994.34
12:16:30|5994.34
12:16:32|5994.34
12:16:32|5994.34
12:16:34|5994.34
12:16:35|5994.34
12:16:36|5994.34
12:16:36|5994.34
12:16:38|5980.55
12:16:38|5980.55
12:16:39|5980.55
12:16:40|5980.55
12:16:42|5980.55
12:16:43|5985.74
12:16:44|5985.74
12:16:44|5985.74
12:16:45|5985.74
12:16:46|5971.19
12:16:48|5970.7
12:16:49|5973.95
12:16:50|5976.66
12:16:51|5976.66
12:16:52|5925.
12:16:53|5925.
12:16:54|5925.
12:16:55|5925.
12:16:56|5925.
12:16:57|5925.
12:16:58|5925.
12:16:59|5925.
12:17:00|5925.
12:17:01|5925.
12:17:02|5925.
12:17:03|5925.
12:17:05|5975.07
12:17:07|5975.07
12:17:07|5975.07
12:17:09|5975.07
12:17:09|5975.07
12:17:11|5975.07
12:17:13|5975.07
12:17:14|5975.07
12:17:14|5975.07
12:17:16|5975.
12:17:16|5975.
12:17:17|5972.64
12:17:18|5972.64
12:17:20|5972.64
12:17:22|5972.64
12:17:22|5972.64
12:17:24|5972.64
12:17:24|5972.64
12:17:25|5972.64
12:17:26|5972.64
12:17:27|5968.4
12:17:29|5968.4
12:17:30|5968.4
12:17:30|5968.4
12:17:31|5968.4
12:17:33|5968.4
12:17:33|5968.4
12:17:34|5968.4
12:17:36|5968.4
12:17:37|5968.4
12:17:38|5968.4
12:17:39|5968.4
12:17:41|5968.4
12:17:42|5968.4
12:17:42|5968.4
12:17:43|5968.4
12:17:44|5968.4
12:17:46|5968.4
12:17:47|5968.4
12:17:48|5968.4
12:17:50|5968.4
12:17:50|5969.62
12:17:51|5969.62
12:17:52|5968.94
12:17:53|5968.94
12:17:54|5968.94
12:17:55|5968.94
12:17:56|5968.94
12:17:57|5969.89
12:17:59|5969.89
12:17:59|5970.42
12:18:01|5970.42
12:18:01|5970.42
12:18:03|5969.77
12:18:03|5969.77
12:18:05|5969.77
12:18:06|5969.77
12:18:08|5969.77
12:18:09|5969.77
12:18:10|5969.77
12:18:11|5969.77
12:18:12|5969.77
12:18:13|5976.2
12:18:15|5976.2
12:18:16|5976.2
12:18:17|5973.92
12:18:17|5973.92
12:18:18|5973.92
12:18:19|5973.92
12:18:20|5973.92
12:18:21|5977.59
12:18:23|5977.59
12:18:23|5977.59
12:18:25|5977.59
12:18:26|5977.47
12:18:26|5977.47
12:18:27|5977.47
12:18:28|5977.47
12:18:29|5977.47
12:18:31|5977.47
12:18:32|5977.47
12:18:32|5977.47
12:18:33|5977.47
12:18:35|5977.47
12:18:35|5977.47
12:18:37|5977.47
12:18:37|5977.47
12:18:38|5977.47
12:18:39|5977.47
12:18:41|5977.47
12:18:41|5977.47
12:18:42|5977.47
12:18:43|5977.47
12:18:45|5977.47
12:18:45|5981.58
12:18:46|5982.32
12:18:47|5982.32
12:18:48|5982.32
12:18:49|5982.32
12:18:51|5982.32
12:18:52|5982.32
12:18:52|5982.32
12:18:53|5982.32
12:18:54|5982.32
12:18:56|5982.32
12:18:56|5982.32
12:18:57|5983.32
12:18:58|5983.32
12:19:00|5983.32
12:19:01|5983.32
12:19:02|5983.32
12:19:03|5983.32
12:19:04|5983.32
12:19:05|5983.32
12:19:06|5983.32
12:19:08|5989.54
12:19:08|5989.54
12:19:10|5989.54
12:19:11|5989.54
12:19:11|5988.47
12:19:13|5988.47
12:19:13|5988.47
12:19:16|5986.34
12:19:16|5986.34
12:19:17|5986.34
12:19:18|5986.34
12:19:19|5986.34
12:19:20|5986.34
12:19:21|5986.54
12:19:22|5986.54
12:19:23|5986.54
12:19:24|5986.54
12:19:25|5989.41
12:19:26|5989.41
12:19:27|5989.41
12:19:28|5989.41
12:19:30|5989.41
12:19:31|5989.41
12:19:31|5989.41
12:19:33|5989.41
12:19:34|5989.41
12:19:35|5989.41
12:19:36|5989.41
12:19:37|5989.41
12:19:38|5989.41
12:19:40|5989.41
12:19:40|5982.89
12:19:41|5982.89
12:19:42|5982.89
12:19:43|5982.89
12:19:44|5982.59
12:19:45|5982.59
12:19:46|5982.59
12:19:47|5982.59
12:19:48|5982.59
12:19:49|5982.59
12:19:51|5982.59
12:19:52|5982.59
12:19:53|5977.37
12:19:55|5977.37
12:19:55|5977.37
12:19:56|5977.37
12:19:58|5978.37
12:19:58|5978.37
12:19:59|5978.37
12:20:01|5978.37
12:20:01|5978.37
12:20:02|5978.37
12:20:03|5978.37
12:20:04|5981.3
12:20:06|5981.27
12:20:07|5976.39
12:20:07|5976.39
12:20:09|5976.39
12:20:10|5972.24
12:20:11|5972.24
12:20:12|5972.24
12:20:13|5972.24
12:20:14|5972.24
12:20:16|5972.24
12:20:16|5972.24
12:20:17|5972.24
12:20:18|5972.24
12:20:20|5972.72
12:20:20|5972.72
12:20:21|5972.72
12:20:22|5970.09
12:20:24|5969.61
12:20:25|5969.61
12:20:26|5969.61
12:20:27|5969.61
12:20:28|5969.61
12:20:29|5969.61
12:20:30|5974.05
12:20:31|5967.75
12:20:32|5967.75
12:20:33|5967.75
12:20:34|5967.75
12:20:35|5975.21
12:20:36|5975.21
12:20:38|5975.21
12:20:38|5975.21
12:20:39|5975.21
12:20:40|5975.21
12:20:41|5975.21
12:20:43|5975.21
12:20:43|5975.21
12:20:45|5975.21
12:20:45|5975.21
12:20:47|5975.21
12:20:47|5975.21
12:20:49|5975.21
12:20:49|5975.21
12:20:51|5975.21
12:20:51|5975.21
12:20:52|5975.21
12:20:54|5975.21
12:20:54|5975.21
12:20:56|5975.21
12:20:57|5975.21
12:20:57|5975.21
12:20:58|5975.21
12:20:59|5975.21
12:21:00|5975.21
12:21:01|5975.21
12:21:02|5975.21
12:21:04|5975.21
12:21:05|5975.21
12:21:05|5975.21
12:21:07|5975.21
12:21:08|5975.21
12:21:10|5975.21
12:21:11|5975.21
12:21:11|5975.21
12:21:13|5975.21
12:21:15|5993.21
12:21:15|5993.21
12:21:16|5993.21
12:21:17|5993.21
12:21:18|5993.21
12:21:19|5993.21
12:21:20|5993.21
12:21:22|5991.22
12:21:23|5991.22
12:21:25|5991.22
12:21:26|5991.22
12:21:27|5991.22
12:21:28|5991.22
12:21:30|5991.22
12:21:30|5991.22
12:21:32|5991.22
12:21:32|5991.22
12:21:33|5991.22
12:21:34|5991.22
12:21:35|5991.22
12:21:37|5991.22
12:21:38|5991.22
12:21:39|5991.22
12:21:41|5991.22
12:21:41|5991.22
12:21:42|5991.22
12:21:43|5991.22
12:21:44|5991.22
12:21:45|5991.22
12:21:46|5991.22
12:21:47|5991.22
12:21:48|5994.96
12:21:49|5994.96
12:21:51|5994.96
12:21:51|5994.96
12:21:53|5994.96
12:21:53|5994.96
12:21:55|5995.07
12:21:55|5995.07
12:21:57|5995.07
12:21:57|5995.07
12:21:58|5995.07
12:21:59|5995.07
12:22:00|5995.07
12:22:02|5980.36
12:22:02|5980.36
12:22:04|5980.36
12:22:04|5992.68
12:22:06|5992.68
12:22:07|5992.68
12:22:08|5992.68
12:22:08|5992.68
12:22:09|5992.68
12:22:10|5992.68
12:22:11|5988.37
12:22:13|5988.37
12:22:13|5990.86
12:22:15|5990.86
12:22:16|5988.05
12:22:17|5988.05
12:22:18|5988.05
12:22:19|5988.05
12:22:20|5988.05
12:22:21|5988.05
12:22:22|5988.05
12:22:23|5988.05
12:22:24|5988.05
12:22:26|5988.05
12:22:27|5988.05
12:22:28|5988.05
12:22:30|5988.05
12:22:31|5988.05
12:22:31|5988.05
12:22:32|5988.05
12:22:34|5988.05
12:22:36|5986.96
12:22:36|5986.96
12:22:37|5986.96
12:22:38|5977.31
12:22:39|5980.72
12:22:40|5979.75
12:22:41|5979.75
12:22:42|5979.75
12:22:43|5979.75
12:22:44|5979.75
12:22:46|5979.75
12:22:47|5978.55
12:22:48|5978.55
12:22:48|5978.55
12:22:50|5978.55
12:22:51|5979.38
12:22:51|5983.22
12:22:53|5983.22
12:22:54|5978.65
12:22:55|5978.65
12:22:56|5978.65
12:22:57|5978.65
12:22:58|5978.65
12:22:58|5978.65
12:22:59|5978.65
12:23:00|5978.65
12:23:02|5985.08
12:23:02|5985.08
12:23:03|5985.08
12:23:04|5988.14
12:23:06|5988.14
12:23:07|5988.14
12:23:08|5990.26
12:23:09|5989.91
12:23:10|5989.91
12:23:11|5987.12
12:23:12|5987.12
12:23:13|5987.12
12:23:14|5987.12
12:23:16|5987.12
12:23:17|5987.12
12:23:18|5987.24
12:23:20|5987.24
12:23:20|5987.24
12:23:22|5991.31
12:23:22|5991.31
12:23:24|5991.31
12:23:25|5988.87
12:23:26|5988.87
12:23:27|5988.87
12:23:27|5988.87
12:23:28|5988.87
12:23:30|5988.87
12:23:31|5988.87
12:23:32|5988.87
12:23:32|5988.87
12:23:34|5988.87
12:23:35|5988.87
12:23:37|5988.87
12:23:37|5988.87
12:23:38|5988.87
12:23:40|5988.87
12:23:41|5988.87
12:23:42|5991.45
12:23:43|5991.45
12:23:44|5991.45
12:23:45|5991.45
12:23:46|5991.45
12:23:47|5991.45
12:23:48|5991.45
12:23:49|5991.45
12:23:51|5991.45
12:23:51|5991.45
12:23:52|5991.45
12:23:53|5991.45
12:23:55|5992.94
12:23:55|5992.94
12:23:56|5992.94
12:23:57|5992.94
12:23:59|5992.94
12:24:00|5992.94
12:24:01|5992.94
12:24:02|5992.94
12:24:02|5992.94
12:24:04|5992.94
12:24:05|5992.94
12:24:06|5993.26
12:24:07|5993.26
12:24:08|5993.26
12:24:09|5993.26
12:24:10|5993.26
12:24:11|5993.26
12:24:12|5993.26
12:24:13|5993.26
12:24:14|5993.26
12:24:15|5993.26
12:24:16|5993.26
12:24:17|5993.26
12:24:18|5992.79
12:24:19|5992.79
12:24:20|5992.79
12:24:21|5997.73
12:24:23|5997.73
12:24:24|5997.73
12:24:25|5997.73
12:24:26|5997.73
12:24:28|5997.73
12:24:28|5997.73
12:24:30|5997.73
12:24:31|5997.73
12:24:33|5997.73
12:24:33|5997.73
12:24:34|6006.66
12:24:35|6006.66
12:24:36|6006.66
12:24:38|6006.66
12:24:39|6006.66
12:24:40|6002.55
12:24:41|6002.55
12:24:42|6002.55
12:24:43|6002.55
12:24:44|6002.55
12:24:45|6002.55
12:24:46|6002.55
12:24:47|6002.55
12:24:48|6002.55
12:24:49|6002.55
12:24:50|6002.55
12:24:51|6002.55
12:24:52|6002.55
12:24:53|6002.55
12:24:54|6002.55
12:24:55|5995.23
12:24:56|5995.23
12:24:57|5995.23
12:24:58|5995.23
12:24:59|5995.23
12:25:00|5995.23
12:25:01|5995.23
12:25:02|5991.4
12:25:03|5991.4
12:25:04|5991.4
12:25:05|5990.
12:25:05|5990.
12:25:07|5990.
12:25:08|5987.12
12:25:08|5987.12
12:25:10|5987.12
12:25:12|5987.12
12:25:12|5987.12
12:25:14|5987.12
12:25:15|5985.15
12:25:16|5985.15
12:25:17|5987.89
12:25:18|5987.89
12:25:19|5985.15
12:25:20|5985.15
12:25:22|5982.27
12:25:23|5982.36
12:25:24|5977.89
12:25:25|5977.9
12:25:26|5975.58
12:25:28|5975.58
12:25:28|5975.58
12:25:30|5970.54
12:25:31|5970.54
12:25:32|5972.29
12:25:33|5973.4
12:25:34|5973.4
12:25:35|5973.4
12:25:36|5973.4
12:25:38|5983.6
12:25:39|5983.6
12:25:40|5983.6
12:25:40|5983.6
12:25:41|5983.6
12:25:42|5983.6
12:25:43|5979.07
12:25:44|5979.07
12:25:45|5979.07
12:25:46|5979.07
12:25:48|5979.07
12:25:48|5979.07
12:25:50|5979.07
12:25:51|5980.81
12:25:51|5980.81
12:25:53|5980.81
12:25:54|5980.81
12:25:55|5980.81
12:25:56|5976.06
12:25:57|5980.62
12:25:58|5980.62
12:25:59|5980.45
12:26:00|5982.8
12:26:01|5982.8
12:26:02|5982.8
12:26:03|5982.8
12:26:04|5982.8
12:26:05|5975.44
12:26:06|5973.58
12:26:07|5975.5
12:26:09|5975.5
12:26:11|5973.71
12:26:11|5973.71
12:26:12|5966.15
12:26:13|5970.33
12:26:14|5969.13
12:26:15|5974.01
12:26:16|5978.97
12:26:17|5981.89
12:26:18|5981.89
12:26:19|5981.89
12:26:20|5987.12
12:26:21|5986.21
12:26:22|5982.19
12:26:23|5982.19
12:26:24|5982.19
12:26:25|5987.2
12:26:26|5980.68
12:26:27|5980.68
12:26:28|5980.68
12:26:29|5980.68
12:26:31|5974.56
12:26:32|5974.56
12:26:32|5975.03
12:26:34|5975.03
12:26:35|5979.64
12:26:36|5973.26
12:26:37|5971.27
12:26:38|5971.27
12:26:39|5971.27
12:26:40|5971.22
12:26:41|5971.38
12:26:42|5972.92
12:26:43|5969.11
12:26:45|5969.11
12:26:45|5969.11
12:26:46|5969.11
12:26:47|5969.11
12:26:48|5969.11
12:26:49|5969.11
12:26:51|5969.11
12:26:51|5969.11
12:26:52|5970.21
12:26:53|5969.8
12:26:54|5969.8
12:26:55|5965.91
12:26:56|5965.91
12:26:57|5965.91
12:26:58|5970.41
12:26:59|5970.41
12:27:00|5970.41
12:27:01|5968.55
12:27:02|5968.55
12:27:03|5968.55
12:27:05|5968.55
12:27:06|5968.55
12:27:07|5968.55
12:27:09|5968.55
12:27:09|5968.55
12:27:11|5968.55
12:27:12|5962.52
12:27:13|5962.52
12:27:14|5960.99
12:27:15|5956.54
12:27:16|5956.54
12:27:17|5956.54
12:27:18|5956.54
12:27:19|5956.54
12:27:20|5956.54
12:27:21|5956.54
12:27:22|5956.54
12:27:23|5963.92
12:27:24|5963.92
12:27:25|5963.92
12:27:26|5963.92
12:27:27|5963.99
12:27:28|5963.99
12:27:30|5963.99
12:27:31|5963.99
12:27:32|5964.96
12:27:33|5964.96
12:27:34|5964.96
12:27:34|5964.96
12:27:35|5964.96
12:27:36|5964.96
12:27:38|5968.17
12:27:39|5968.17
12:27:40|5968.17
12:27:41|5974.13
12:27:43|5974.38
12:27:43|5974.38
12:27:44|5974.38
12:27:45|5973.92
12:27:46|5973.92
12:27:47|5973.92
12:27:48|5973.92
12:27:50|5973.92
12:27:51|5973.92
12:27:51|5973.92
12:27:52|5979.21
12:27:53|5979.21
12:27:54|5979.21
12:27:55|5979.21
12:27:56|5982.87
12:27:57|5982.87
12:27:58|5980.53
12:28:00|5980.53
12:28:00|5980.53
12:28:02|5980.53
12:28:03|5980.53
12:28:04|5980.53
12:28:05|5980.53
12:28:07|5980.53
12:28:09|5980.53
12:28:09|5980.53
12:28:10|5980.53
12:28:11|5980.53
12:28:12|5980.53
12:28:14|5980.53
12:28:15|5980.32
12:28:16|5980.32
12:28:18|5980.32
12:28:19|5974.13
12:28:19|5974.13
12:28:20|5974.13
12:28:22|5974.13
12:28:23|5974.13
12:28:24|5974.13
12:28:26|5974.13
12:28:26|5974.13
12:28:28|5971.44
12:28:28|5971.44
12:28:29|5971.44
12:28:31|5969.5
12:28:32|5969.5
12:28:33|5969.5
12:28:34|5969.5
12:28:35|5969.5
12:28:36|5969.5
12:28:37|5969.5
12:28:38|5969.5
12:28:39|5969.5
12:28:40|5969.5
12:28:41|5969.5
12:28:42|5969.5
12:28:43|5979.25
12:28:44|5976.78
12:28:45|5976.78
12:28:46|5976.78
12:28:47|5976.78
12:28:48|5976.78
12:28:49|5976.78
12:28:51|5976.78
12:28:52|5976.78
12:28:53|5980.74
12:28:54|5979.21
12:28:55|5979.21
12:28:56|5979.21
12:28:57|5979.21
12:28:58|5975.51
12:28:59|5971.47
12:29:00|5971.28
12:29:01|5971.28
12:29:02|5973.14
12:29:03|5973.14
12:29:04|5973.14
12:29:05|5973.14
12:29:06|5973.14
12:29:07|5975.38
12:29:08|5975.38
12:29:09|5975.38
12:29:10|5975.38
12:29:11|5975.38
12:29:13|5975.38
12:29:15|5975.38
12:29:16|5975.38
12:29:17|5973.76
12:29:19|5973.76
12:29:19|5973.76
12:29:20|5973.76
12:29:21|5973.76
12:29:22|5973.76
12:29:23|5973.76
12:29:25|5973.76
12:29:26|5973.76
12:29:27|5972.65
12:29:28|5972.62
12:29:29|5972.62
12:29:30|5972.62
12:29:32|5972.62
12:29:32|5972.62
12:29:34|5972.62
12:29:34|5972.62
12:29:35|5972.62
12:29:36|5972.62
12:29:38|5972.62
12:29:39|5972.62
12:29:40|5972.62
12:29:41|5972.62
12:29:42|5972.62
12:29:43|5972.62
12:29:44|5972.62
12:29:45|5970.36
12:29:46|5970.36
12:29:47|5970.36
12:29:49|5970.36
12:29:49|5970.36
12:29:51|5970.36
12:29:52|5970.36
12:29:53|5970.21
12:29:54|5970.21
12:29:55|5970.21
12:29:56|5970.21
12:29:57|5970.21
12:29:58|5970.21
12:29:59|5964.83
12:30:00|5963.73
12:30:01|5963.73
12:30:02|5970.36
12:30:04|5979.01
12:30:04|5978.4
12:30:05|5978.4
12:30:08|5988.6
12:30:08|5988.6
12:30:09|5990.33
12:30:10|5987.75
12:30:11|5987.48
12:30:12|5989.61
12:30:14|5985.22
12:30:15|5985.22
12:30:17|5985.22
12:30:18|5985.22
12:30:19|5985.22
12:30:20|5985.22
12:30:21|5977.52
12:30:22|5976.25
12:30:24|5977.76
12:30:24|5977.76
12:30:26|5977.76
12:30:26|5977.76
12:30:28|5977.76
12:30:28|5977.76
12:30:31|5980.95
12:30:32|5977.63
12:30:32|5981.64
12:30:35|5981.64
12:30:35|5981.64
12:30:36|5981.64
12:30:37|5981.64
12:30:38|5981.64
12:30:39|5981.64
12:30:40|5981.64
12:30:41|5981.64
12:30:42|5981.64
12:30:43|5981.64
12:30:44|5981.64
12:30:45|5981.92
12:30:46|5981.92
12:30:48|5981.92
12:30:49|5981.92
12:30:50|5981.92
12:30:52|5985.31
12:30:53|5985.31
12:30:53|5985.31
12:30:54|5985.31
12:30:55|5985.31
12:30:57|5985.31
12:30:57|5981.37
12:30:58|5981.37
12:31:00|5981.37
12:31:00|5981.37
12:31:01|5981.37
12:31:02|5981.37
12:31:03|5981.37
12:31:05|5981.37
12:31:05|5981.37
12:31:06|5988.8
12:31:07|5988.8
12:31:08|5988.8
12:31:10|5988.8
12:31:10|5996.77
12:31:11|5996.77
12:31:13|5996.77
12:31:13|5996.77
12:31:15|6006.84
12:31:17|6012.64
12:31:17|6016.75
12:31:18|6016.77
12:31:20|6010.75
12:31:22|6010.75
12:31:22|6011.64
12:31:23|6011.64
12:31:24|6011.64
12:31:25|6017.34
12:31:26|6020.82
12:31:28|6022.11
12:31:29|6022.02
12:31:30|6021.22
12:31:32|6026.22
12:31:32|6025.5
12:31:34|6037.21
12:31:36|6042.06
12:31:37|6041.61
12:31:38|6043.35
12:31:39|6036.23
12:31:40|6039.14
12:31:42|6034.11
12:31:42|6034.11
12:31:43|6034.11
12:31:45|6034.11
12:31:46|6034.11
12:31:47|6030.93
12:31:48|6030.03
12:31:49|6031.29
12:31:50|6031.29
12:31:50|6031.29
12:31:52|6024.39
12:31:53|6024.39
12:31:55|6024.39
12:31:55|6024.39
12:31:56|6025.67
12:31:57|6027.23
12:31:58|6027.23
12:31:59|6027.23
12:32:01|6027.23
12:32:01|6027.23
12:32:03|6033.08
12:32:04|6033.08
12:32:05|6033.08
12:32:06|6033.08
12:32:07|6039.96
12:32:08|6048.05
12:32:09|6052.21
12:32:10|6052.21
12:32:11|6052.21
12:32:12|6044.48
12:32:13|6044.48
12:32:14|6044.48
12:32:15|6044.48
12:32:16|6044.48
12:32:18|6044.48
12:32:18|6044.48
12:32:20|6051.87
12:32:21|6051.87
12:32:22|6052.64
12:32:23|6052.64
12:32:25|6051.
12:32:25|6053.3
12:32:27|6061.96
12:32:29|6061.96
12:32:29|6058.2
12:32:30|6058.2
12:32:32|6058.19
12:32:33|6058.19
12:32:34|6069.81
12:32:35|6069.81
12:32:36|6077.89
12:32:37|6077.89
12:32:38|6079.18
12:32:39|6080.13
12:32:40|6076.52
12:32:41|6084.45
12:32:42|6071.05
12:32:43|6085.01
12:32:44|6076.92
12:32:45|6076.92
12:32:46|6075.3
12:32:47|6078.69
12:32:48|6080.23
12:32:49|6080.23
12:32:50|6072.62
12:32:51|6072.62
12:32:52|6072.62
12:32:54|6082.89
12:32:54|6082.89
12:32:55|6082.89
12:32:56|6081.82
12:32:58|6081.82
12:32:58|6081.82
12:32:59|6081.82
12:33:01|6081.82
12:33:02|6081.82
12:33:04|6095.62
12:33:05|6095.62
12:33:05|6095.62
12:33:07|6087.01
12:33:08|6088.59
12:33:08|6088.59
12:33:11|6088.59
12:33:11|6088.59
12:33:12|6086.96
12:33:13|6083.94
12:33:14|6083.94
12:33:15|6081.7
12:33:16|6082.81
12:33:17|6082.81
12:33:18|6082.81
12:33:20|6080.27
12:33:22|6080.05
12:33:22|6080.05
12:33:23|6089.24
12:33:25|6089.24
12:33:26|6089.24
12:33:27|6089.24
12:33:28|6089.24
12:33:29|6089.24
12:33:30|6089.24
12:33:32|6089.24
12:33:33|6089.24
12:33:33|6089.24
12:33:36|6082.51
12:33:36|6082.51
12:33:37|6082.51
12:33:38|6082.51
12:33:39|6079.43
12:33:40|6079.43
12:33:42|6079.43
12:33:43|6079.43
12:33:45|6076.92
12:33:45|6076.92
12:33:46|6076.92
12:33:48|6076.92
12:33:49|6076.92
12:33:51|6071.94
12:33:51|6071.94
12:33:53|6071.94
12:33:54|6071.94
12:33:54|6071.94
12:33:55|6071.94
12:33:56|6071.63
12:33:57|6073.4
12:33:58|6073.4
12:34:00|6073.4
12:34:01|6073.4
12:34:01|6067.88
12:34:02|6067.88
12:34:03|6082.7
12:34:05|6082.7
12:34:06|6082.7
12:34:07|6082.7
12:34:08|6082.7
12:34:09|6092.31
12:34:10|6092.31
12:34:11|6092.31
12:34:12|6092.31
12:34:13|6090.11
12:34:15|6089.1
12:34:15|6089.1
12:34:17|6093.15
12:34:18|6083.98
12:34:19|6089.92
12:34:20|6089.92
12:34:21|6089.92
12:34:22|6087.72
12:34:23|6087.72
12:34:24|6087.72
12:34:26|6087.72
12:34:27|6087.72
12:34:28|6089.73
12:34:29|6089.73
12:34:30|6076.79
12:34:31|6076.79
12:34:32|6076.79
12:34:33|6083.7
12:34:34|6083.7
12:34:35|6083.69
12:34:36|6080.07
12:34:37|6080.07
12:34:38|6082.23
12:34:39|6084.17
12:34:40|6084.4
12:34:41|6084.4
12:34:42|6083.46
12:34:43|6084.49
12:34:44|6088.23
12:34:45|6088.23
12:34:46|6088.23
12:34:47|6084.39
12:34:48|6084.39
12:34:49|6084.39
12:34:50|6084.39
12:34:51|6084.39
12:34:52|6082.26
12:34:53|6082.26
12:34:54|6086.37
12:34:55|6082.26
12:34:56|6082.26
12:34:57|6082.26
12:34:58|6082.22
12:34:59|6082.22
12:35:00|6077.31
12:35:01|6077.31
12:35:02|6083.6
12:35:03|6085.01
12:35:04|6085.01
12:35:06|6082.22
12:35:06|6080.48
12:35:08|6080.48
12:35:08|6076.93
12:35:09|6076.93
12:35:10|6076.16
12:35:11|6076.16
12:35:12|6076.16
12:35:14|6076.16
12:35:15|6076.16
12:35:16|6073.26
12:35:16|6073.26
12:35:17|6073.26
12:35:18|6073.26
12:35:19|6075.07
12:35:21|6075.07
12:35:23|6075.07
12:35:23|6075.07
12:35:25|6075.07
12:35:26|6075.07
12:35:27|6075.07
12:35:28|6072.36
12:35:29|6072.36
12:35:30|6072.36
12:35:31|6072.36
12:35:32|6072.36
12:35:33|6072.36
12:35:34|6072.36
12:35:35|6072.36
12:35:37|6072.36
12:35:38|6072.36
12:35:39|6072.36
12:35:40|6066.68
12:35:41|6066.68
12:35:42|6059.47
12:35:43|6059.47
12:35:44|6059.47
12:35:45|6059.47
12:35:46|6059.47
12:35:47|6059.47
12:35:48|6059.47
12:35:49|6059.47
12:35:50|6055.78
12:35:51|6055.65
12:35:52|6055.65
12:35:53|6055.65
12:35:54|6055.65
12:35:55|6055.65
12:35:56|6055.65
12:35:57|6055.65
12:35:58|6058.56
12:35:59|6058.56
12:36:00|6067.39
12:36:01|6067.39
12:36:02|6073.43
12:36:03|6073.43
12:36:05|6073.43
12:36:06|6073.43
12:36:07|6073.43
12:36:09|6078.08
12:36:09|6078.08
12:36:10|6079.56
12:36:11|6085.
12:36:13|6096.66
12:36:14|6104.28
12:36:15|6110.99
12:36:15|6110.6
12:36:17|6108.02
12:36:18|6106.73
12:36:18|6106.73
12:36:20|6106.73
12:36:21|6115.95
12:36:22|6105.32
12:36:23|6110.32
12:36:24|6102.16
12:36:25|6102.16
12:36:26|6107.23
12:36:27|6102.16
12:36:28|6102.16
12:36:29|6102.16
12:36:30|6102.16
12:36:31|6102.16
12:36:32|6102.16
12:36:33|6102.16
12:36:34|6104.98
12:36:35|6104.98
12:36:36|6104.98
12:36:37|6104.98
12:36:39|6104.98
12:36:40|6104.98
12:36:40|6104.98
12:36:42|6104.98
12:36:44|6104.98
12:36:44|6104.98
12:36:45|6104.98
12:36:46|6104.98
12:36:48|6104.98
12:36:49|6104.98
12:36:50|6104.98
12:36:50|6104.98
12:36:52|6104.98
12:36:52|6104.98
12:36:54|6112.01
12:36:55|6117.31
12:36:56|6117.31
12:36:56|6117.31
12:36:58|6117.31
12:36:59|6117.04
12:37:00|6117.04
12:37:01|6121.01
12:37:02|6130.43
12:37:03|6139.88
12:37:04|6141.1
12:37:05|6141.1
12:37:05|6146.27
12:37:07|6148.79
12:37:08|6146.72
12:37:09|6138.34
12:37:10|6134.74
12:37:11|6134.74
12:37:12|6134.74
12:37:13|6130.12
12:37:14|6133.05
12:37:15|6133.05
12:37:16|6132.74
12:37:17|6132.74
12:37:18|6132.74
12:37:19|6134.18
12:37:21|6134.12
12:37:22|6134.12
12:37:23|6134.12
12:37:24|6134.12
12:37:24|6134.12
12:37:26|6130.33
12:37:27|6131.79
12:37:28|6131.79
12:37:29|6130.95
12:37:29|6130.95
12:37:31|6130.95
12:37:32|6129.96
12:37:32|6129.96
12:37:34|6129.96
12:37:34|6129.96
12:37:36|6129.96
12:37:36|6129.96
12:37:38|6129.96
12:37:39|6130.95
12:37:39|6130.95
12:37:42|6125.18
12:37:42|6125.18
12:37:43|6125.18
12:37:45|6125.18
12:37:46|6115.94
12:37:47|6123.36
12:37:48|6123.36
12:37:48|6123.36
12:37:51|6127.13
12:37:51|6127.13
12:37:52|6127.13
12:37:53|6127.13
12:37:55|6127.13
12:37:56|6127.13
12:37:57|6127.13
12:37:58|6133.9
12:37:59|6133.9
12:38:00|6133.9
12:38:02|6137.99
12:38:02|6137.99
12:38:04|6137.99
12:38:05|6152.81
12:38:07|6157.88
12:38:07|6152.07
12:38:08|6152.56
12:38:09|6151.23
12:38:10|6151.23
12:38:11|6156.75
12:38:13|6156.75
12:38:13|6156.75
12:38:15|6157.05
12:38:16|6157.05
12:38:16|6151.88
12:38:17|6151.88
12:38:18|6151.88
12:38:19|6151.88
12:38:21|6150.
12:38:21|6150.
12:38:22|6150.
12:38:23|6150.46
12:38:24|6149.94
12:38:25|6143.34
12:38:26|6143.34
12:38:27|6143.34
12:38:28|6143.34
12:38:30|6143.34
12:38:30|6143.34
12:38:31|6143.34
12:38:32|6143.34
12:38:34|6143.34
12:38:35|6140.84
12:38:35|6141.05
12:38:36|6141.97
12:38:37|6141.97
12:38:39|6141.97
12:38:40|6141.97
12:38:41|6141.97
12:38:42|6141.97
12:38:43|6141.97
12:38:45|6141.32
12:38:45|6133.86
12:38:46|6133.86
12:38:47|6130.64
12:38:49|6130.64
12:38:49|6126.2
12:38:50|6128.17
12:38:51|6128.17
12:38:53|6141.36
12:38:54|6141.36
12:38:55|6150.86
12:38:56|6150.86
12:38:57|6150.86
12:38:58|6150.86
12:38:59|6146.42
12:39:00|6141.92
12:39:01|6141.92
12:39:02|6141.64
12:39:03|6141.64
12:39:04|6144.19
12:39:06|6141.64
12:39:07|6141.64
12:39:08|6141.64
12:39:09|6141.64
12:39:09|6141.64
12:39:11|6141.64
12:39:11|6141.64
12:39:12|6141.64
12:39:13|6141.64
12:39:15|6140.13
12:39:16|6141.7
12:39:16|6141.7
12:39:17|6141.7
12:39:18|6141.7
12:39:19|6141.7
12:39:20|6141.7
12:39:21|6141.7
12:39:23|6137.03
12:39:23|6137.03
12:39:25|6137.03
12:39:25|6137.03
12:39:26|6137.03
12:39:27|6137.03
12:39:28|6137.03
12:39:29|6142.19
12:39:31|6134.61
12:39:31|6134.61
12:39:33|6134.61
12:39:34|6134.61
12:39:34|6134.61
12:39:36|6134.61
12:39:36|6134.61
12:39:38|6134.61
12:39:38|6134.61
12:39:39|6139.47
12:39:42|6139.47
12:39:42|6139.47
12:39:44|6139.47
12:39:46|6139.47
12:39:47|6135.22
12:39:47|6139.43
12:39:48|6139.43
12:39:50|6139.43
12:39:50|6139.43
12:39:51|6139.43
12:39:52|6139.43
12:39:53|6139.43
12:39:54|6139.43
12:39:55|6135.24
12:39:56|6135.24
12:39:58|6135.24
12:39:58|6135.24
12:40:00|6135.24
12:40:01|6135.24
12:40:03|6135.24
12:40:05|6135.24
12:40:05|6135.24
12:40:06|6135.24
12:40:07|6135.24
12:40:08|6135.24
12:40:09|6135.24
12:40:11|6135.45
12:40:11|6135.45
12:40:13|6135.45
12:40:14|6135.45
12:40:15|6135.45
12:40:16|6135.45
12:40:17|6135.73
12:40:18|6139.09
12:40:19|6137.22
12:40:20|6139.43
12:40:21|6139.43
12:40:22|6139.43
12:40:23|6139.43
12:40:24|6139.43
12:40:25|6139.43
12:40:26|6139.43
12:40:27|6139.43
12:40:28|6139.43
12:40:29|6141.34
12:40:30|6141.34
12:40:31|6141.34
12:40:32|6141.34
12:40:33|6141.34
12:40:34|6141.34
12:40:36|6141.34
12:40:36|6141.34
12:40:37|6141.34
12:40:39|6141.34
12:40:39|6141.34
12:40:41|6141.34
12:40:42|6141.34
12:40:43|6141.34
12:40:44|6141.65
12:40:45|6144.79
12:40:46|6144.79
12:40:47|6144.79
12:40:49|6144.79
12:40:49|6144.79
12:40:51|6144.79
12:40:52|6144.79
12:40:53|6144.79
12:40:54|6149.29
12:40:55|6149.29
12:40:56|6149.29
12:40:57|6149.29
12:40:58|6149.29
12:41:00|6156.53
12:41:01|6157.55
12:41:01|6157.55
12:41:02|6157.55
12:41:03|6157.55
12:41:04|6157.55
12:41:06|6157.55
12:41:07|6157.55
12:41:08|6157.55
12:41:09|6150.69
12:41:11|6158.98
12:41:12|6158.98
12:41:13|6158.98
12:41:14|6158.98
12:41:14|6158.98
12:41:16|6158.98
12:41:16|6163.44
12:41:18|6168.45
12:41:19|6168.45
12:41:20|6168.45
12:41:20|6168.45
12:41:21|6168.45
12:41:23|6168.45
12:41:23|6168.45
12:41:25|6178.24
12:41:27|6184.21
12:41:28|6195.12
12:41:29|6213.47
12:41:30|6218.61
12:41:31|6222.2
12:41:32|6214.13
12:41:33|6209.17
12:41:34|6204.56
12:41:35|6204.9
12:41:36|6204.9
12:41:38|6211.57
12:41:38|6211.42
12:41:40|6210.63
12:41:40|6215.48
12:41:42|6202.49
12:41:43|6206.23
12:41:45|6196.66
12:41:45|6204.36
12:41:46|6201.73
12:41:48|6200.16
12:41:49|6200.16
12:41:49|6199.34
12:41:51|6199.34
12:41:52|6199.11
12:41:53|6200.75
12:41:54|6200.75
12:41:55|6200.75
12:41:56|6200.75
12:41:57|6200.75
12:41:58|6200.75
12:41:58|6200.75
12:42:00|6205.01
12:42:02|6207.62
12:42:02|6207.62
12:42:03|6206.64
12:42:05|6206.39
12:42:06|6210.63
12:42:08|6218.4
12:42:08|6213.6
12:42:09|6218.09
12:42:10|6216.88
12:42:11|6216.88
12:42:12|6216.88
12:42:13|6216.88
12:42:14|6211.7
12:42:15|6207.69
12:42:16|6203.02
12:42:17|6202.79
12:42:18|6203.44
12:42:19|6202.11
12:42:20|6185.03
12:42:21|6185.03
12:42:22|6203.42
12:42:23|6203.42
12:42:24|6203.42
12:42:25|6206.99
12:42:26|6206.99
12:42:28|6213.08
12:42:28|6212.68
12:42:29|6212.68
12:42:30|6212.68
12:42:31|6212.68
12:42:32|6212.68
12:42:33|6212.68
12:42:34|6212.68
12:42:35|6212.68
12:42:37|6212.68
12:42:37|6212.68
12:42:38|6212.68
12:42:39|6205.43
12:42:40|6205.43
12:42:41|6205.43
12:42:42|6205.43
12:42:43|6201.14
12:42:44|6201.14
12:42:45|6201.14
12:42:46|6201.14
12:42:47|6201.14
12:42:48|6201.14
12:42:49|6201.14
12:42:50|6208.64
12:42:52|6208.64
12:42:53|6208.64
12:42:54|6197.67
12:42:55|6185.03
12:42:56|6185.03
12:42:58|6185.03
12:42:58|6185.04
12:43:00|6188.16
12:43:01|6188.16
12:43:01|6188.16
12:43:02|6188.16
12:43:03|6188.16
12:43:04|6180.01
12:43:05|6180.01
12:43:06|6180.01
12:43:07|6180.01
12:43:09|6191.84
12:43:09|6191.84
12:43:11|6191.84
12:43:11|6191.84
12:43:12|6191.84
12:43:13|6191.84
12:43:14|6191.77
12:43:16|6191.77
12:43:16|6191.77
12:43:18|6191.77
12:43:19|6191.77
12:43:20|6191.77
12:43:21|6191.77
12:43:22|6191.77
12:43:23|6197.17
12:43:24|6197.17
12:43:25|6197.17
12:43:27|6197.17
12:43:28|6197.17
12:43:29|6197.17
12:43:30|6197.17
12:43:31|6197.17
12:43:32|6197.17
12:43:33|6197.17
12:43:34|6197.17
12:43:35|6197.17
12:43:36|6197.17
12:43:37|6197.17
12:43:38|6197.17
12:43:39|6197.17
12:43:40|6197.17
12:43:40|6197.17
12:43:42|6197.17
12:43:42|6197.17
12:43:44|6197.17
12:43:45|6197.17
12:43:46|6197.17
12:43:47|6197.17
12:43:48|6184.27
12:43:49|6184.27
12:43:50|6184.27
12:43:51|6184.27
12:43:53|6184.27
12:43:53|6184.27
12:43:54|6184.27
12:43:56|6180.
12:43:57|6180.
12:43:58|6176.45
12:43:59|6176.45
12:44:00|6176.45
12:44:01|6183.08
12:44:02|6184.32
12:44:03|6184.32
12:44:04|6179.37
12:44:05|6179.37
12:44:06|6179.37
12:44:07|6179.37
12:44:08|6179.37
12:44:09|6178.41
12:44:10|6178.41
12:44:11|6178.41
12:44:12|6178.41
12:44:13|6178.41
12:44:14|6178.41
12:44:15|6174.21
12:44:16|6174.21
12:44:16|6174.21
12:44:18|6174.21
12:44:19|6174.21
12:44:20|6174.21
12:44:21|6174.21
12:44:22|6175.98
12:44:22|6175.98
12:44:24|6175.98
12:44:25|6175.98
12:44:26|6175.98
12:44:27|6181.74
12:44:28|6181.74
12:44:28|6181.74
12:44:30|6181.74
12:44:31|6181.74
12:44:32|6181.74
12:44:33|6181.74
12:44:35|6181.74
12:44:35|6181.74
12:44:36|6176.49
12:44:37|6176.49
12:44:38|6176.49
12:44:39|6176.49
12:44:40|6176.49
12:44:41|6176.49
12:44:43|6179.77
12:44:43|6179.77
12:44:44|6180.38
12:44:45|6180.38
12:44:47|6180.38
12:44:49|6180.38
12:44:50|6180.38
12:44:52|6175.11
12:44:52|6172.3
12:44:53|6172.3
12:44:54|6172.3
12:44:55|6171.27
12:44:56|6171.27
12:44:57|6171.27
12:44:58|6167.89
12:44:59|6171.27
12:45:00|6174.45
12:45:01|6174.45
12:45:02|6174.45
12:45:03|6167.77
12:45:04|6167.77
12:45:05|6166.83
12:45:06|6166.83
12:45:07|6166.83
12:45:08|6166.83
12:45:09|6166.83
12:45:10|6166.83
12:45:11|6174.61
12:45:12|6175.35
12:45:13|6172.94
12:45:15|6172.94
12:45:16|6172.94
12:45:17|6172.94
12:45:18|6172.94
12:45:19|6172.89
12:45:20|6173.12
12:45:21|6173.12
12:45:22|6173.12
12:45:23|6173.12
12:45:24|6173.12
12:45:25|6173.12
12:45:26|6173.12
12:45:27|6173.12
12:45:28|6173.12
12:45:29|6173.12
12:45:30|6168.42
12:45:31|6168.89
12:45:32|6168.89
12:45:33|6168.89
12:45:34|6168.89
12:45:34|6168.89
12:45:36|6168.89
12:45:38|6170.3
12:45:39|6170.3
12:45:39|6170.3
12:45:40|6170.3
12:45:42|6165.14
12:45:43|6176.51
12:45:44|6180.
12:45:45|6184.29
12:45:46|6184.29
12:45:48|6184.29
12:45:49|6184.29
12:45:51|6192.1
12:45:51|6189.48
12:45:53|6190.16
12:45:54|6190.16
12:45:55|6190.16
12:45:56|6193.92
12:45:57|6193.92
12:45:58|6203.01
12:45:59|6203.01
12:46:00|6203.01
12:46:02|6197.16
12:46:04|6197.15
12:46:04|6197.15
12:46:05|6201.81
12:46:06|6192.75
12:46:08|6191.45
12:46:08|6191.45
12:46:10|6189.59
12:46:11|6186.34
12:46:11|6186.34
12:46:13|6187.41
12:46:13|6192.56
12:46:16|6192.56
12:46:16|6192.56
12:46:17|6192.56
12:46:18|6192.56
12:46:20|6192.56
12:46:21|6187.89
12:46:21|6189.53
12:46:23|6189.53
12:46:23|6187.95
12:46:24|6187.95
12:46:25|6187.95
12:46:26|6190.35
12:46:27|6190.35
12:46:29|6202.78
12:46:29|6202.78
12:46:30|6202.78
12:46:32|6201.38
12:46:32|6201.38
12:46:34|6201.38
12:46:35|6201.38
12:46:36|6201.38
12:46:37|6201.38
12:46:38|6201.38
12:46:39|6201.38
12:46:40|6203.4
12:46:41|6203.4
12:46:42|6203.4
12:46:43|6203.4
12:46:44|6211.22
12:46:45|6211.22
12:46:46|6211.22
12:46:47|6211.22
12:46:49|6211.22
12:46:49|6211.22
12:46:50|6208.28
12:46:51|6208.28
12:46:52|6208.28
12:46:53|6208.28
12:46:54|6208.28
12:46:55|6208.28
12:46:56|6213.1
12:46:57|6213.1
12:46:58|6214.4
12:46:59|6214.4
12:47:00|6217.08
12:47:01|6217.08
12:47:02|6224.73
12:47:03|6224.86
12:47:04|6224.86
12:47:06|6223.19
12:47:07|6223.19
12:47:08|6231.43
12:47:09|6231.43
12:47:10|6231.43
12:47:11|6238.44
12:47:12|6238.44
12:47:13|6238.44
12:47:14|6234.17
12:47:15|6234.17
12:47:16|6233.06
12:47:17|6233.83
12:47:17|6233.83
12:47:19|6233.83
12:47:20|6229.82
12:47:22|6229.82
12:47:22|6229.82
12:47:23|6229.82
12:47:24|6229.82
12:47:25|6229.82
12:47:26|6229.82
12:47:27|6229.82
12:47:28|6229.82
12:47:29|6229.82
12:47:31|6229.82
12:47:32|6229.82
12:47:34|6229.82
12:47:35|6229.82
12:47:36|6215.17
12:47:37|6215.17
12:47:38|6210.49
12:47:39|6210.49
12:47:40|6210.49
12:47:42|6202.27
12:47:43|6202.27
12:47:45|6203.35
12:47:45|6206.68
12:47:47|6206.68
12:47:47|6206.68
12:47:49|6206.68
12:47:50|6208.4
12:47:51|6208.4
12:47:52|6208.4
12:47:53|6204.63
12:47:54|6204.63
12:47:55|6204.63
12:47:56|6204.63
12:47:58|6204.63
12:47:58|6204.63
12:48:00|6204.63
12:48:01|6204.63
12:48:02|6204.63
12:48:02|6204.63
12:48:03|6204.63
12:48:04|6204.63
12:48:06|6204.63
12:48:07|6204.63
12:48:08|6204.63
12:48:09|6204.63
12:48:10|6204.63
12:48:11|6201.04
12:48:11|6201.04
12:48:13|6202.21
12:48:13|6194.8
12:48:14|6193.61
12:48:15|6193.61
12:48:17|6193.61
12:48:17|6193.61
12:48:18|6193.61
12:48:19|6192.07
12:48:21|6192.07
12:48:22|6192.07
12:48:23|6192.07
12:48:23|6187.63
12:48:24|6187.63
12:48:25|6187.63
12:48:26|6187.63
12:48:28|6176.78
12:48:29|6176.78
12:48:30|6176.78
12:48:30|6176.94
12:48:31|6175.
12:48:32|6175.
12:48:33|6175.
12:48:34|6175.
12:48:35|6175.01
12:48:36|6175.
12:48:39|6174.64
12:48:39|6174.64
12:48:40|6174.64
12:48:41|6174.64
12:48:42|6174.64
12:48:43|6174.
12:48:44|6174.
12:48:46|6174.
12:48:47|6174.
12:48:48|6174.
12:48:49|6174.
12:48:50|6174.
12:48:51|6174.
12:48:52|6174.64
12:48:53|6182.85
12:48:54|6182.85
12:48:55|6182.85
12:48:56|6182.85
12:48:57|6170.89
12:48:58|6170.89
12:49:00|6173.25
12:49:01|6173.55
12:49:02|6171.93
12:49:04|6167.65
12:49:05|6167.65
12:49:06|6167.65
12:49:08|6165.43
12:49:09|6165.43
12:49:10|6165.43
12:49:12|6160.29
12:49:12|6160.29
12:49:13|6158.66
12:49:14|6158.66
12:49:16|6158.66
12:49:17|6158.66
12:49:18|6158.66
12:49:19|6158.66
12:49:20|6158.66
12:49:21|6158.66
12:49:22|6153.54
12:49:23|6153.54
12:49:24|6149.51
12:49:25|6149.51
12:49:26|6152.79
12:49:27|6148.03
12:49:28|6100.
12:49:30|6145.9
12:49:32|6150.34
12:49:33|6150.34
12:49:34|6150.34
12:49:35|6150.34
12:49:35|6150.34
12:49:37|6150.34
12:49:38|6150.34
12:49:39|6150.34
12:49:40|6152.46
12:49:41|6152.46
12:49:42|6152.46
12:49:43|6152.46
12:49:44|6151.87
12:49:45|6151.87
12:49:46|6142.59
12:49:47|6146.03
12:49:48|6146.03
12:49:49|6146.03
12:49:50|6146.03
12:49:52|6146.03
12:49:53|6146.03
12:49:53|6146.03
12:49:55|6143.08
12:49:56|6143.08
12:49:57|6143.08
12:49:58|6143.08
12:49:59|6143.08
12:49:59|6143.08
12:50:01|6138.95
12:50:02|6140.58
12:50:03|6140.58
12:50:04|6140.58
12:50:05|6140.58
12:50:06|6140.58
12:50:07|6140.58
12:50:08|6143.08
12:50:10|6143.08
12:50:10|6143.08
12:50:11|6148.
12:50:12|6145.72
12:50:14|6145.72
12:50:15|6142.45
12:50:16|6143.32
12:50:17|6143.32
12:50:18|6143.32
12:50:20|6143.32
12:50:20|6143.32
12:50:21|6143.32
12:50:22|6134.12
12:50:23|6127.35
12:50:24|6127.35
12:50:25|6127.35
12:50:26|6127.35
12:50:27|6127.35
12:50:28|6124.05
12:50:30|6124.31
12:50:31|6124.31
12:50:32|6124.
12:50:33|6124.
12:50:34|6124.
12:50:35|6124.
12:50:36|6124.
12:50:36|6124.
12:50:38|6124.
12:50:39|6124.
12:50:40|6124.82
12:50:41|6124.82
12:50:41|6124.82
12:50:43|6124.82
12:50:44|6124.82
12:50:46|6124.82
12:50:47|6124.82
12:50:48|6124.82
12:50:49|6124.29
12:50:49|6124.29
12:50:51|6124.29
12:50:51|6124.29
12:50:53|6127.56
12:50:55|6124.41
12:50:56|6127.59
12:50:58|6136.97
12:50:58|6136.97
12:51:00|6136.97
12:51:02|6138.63
12:51:02|6138.63
12:51:03|6135.86
12:51:05|6135.86
12:51:07|6135.86
12:51:08|6135.86
12:51:08|6135.86
12:51:09|6138.48
12:51:11|6138.48
12:51:12|6138.48
12:51:12|6138.48
12:51:14|6138.48
12:51:15|6138.48
12:51:16|6138.48
12:51:17|6138.21
12:51:18|6138.21
12:51:19|6138.21
12:51:20|6138.21
12:51:21|6138.21
12:51:22|6138.21
12:51:23|6138.21
12:51:24|6138.21
12:51:25|6152.37
12:51:26|6152.37
12:51:27|6152.37
12:51:28|6149.36
12:51:29|6149.36
12:51:30|6149.36
12:51:31|6149.36
12:51:33|6149.36
12:51:34|6149.36
12:51:35|6149.36
12:51:36|6149.36
12:51:37|6149.36
12:51:38|6149.36
12:51:39|6149.36
12:51:41|6149.36
12:51:42|6145.02
12:51:43|6145.02
12:51:44|6145.02
12:51:45|6145.02
12:51:46|6145.02
12:51:47|6145.02
12:51:48|6145.02
12:51:49|6145.02
12:51:50|6145.02
12:51:52|6145.02
12:51:52|6145.02
12:51:54|6145.02
12:51:55|6138.46
12:51:56|6138.46
12:51:57|6135.85
12:51:58|6135.85
12:51:59|6135.85
12:52:01|6135.85
12:52:03|6135.85
12:52:03|6135.24
12:52:05|6131.5
12:52:06|6131.5
12:52:07|6131.5
12:52:09|6131.5
12:52:09|6120.
12:52:11|6122.87
12:52:11|6122.87
12:52:12|6122.87
12:52:14|6122.87
12:52:14|6122.87
12:52:16|6122.87
12:52:17|6122.87
12:52:18|6122.87
12:52:19|6122.87
12:52:20|6122.87
12:52:21|6122.87
12:52:23|6122.87
12:52:23|6122.87
12:52:24|6122.87
12:52:25|6122.87
12:52:26|6122.87
12:52:27|6122.87
12:52:29|6132.05
12:52:29|6132.05
12:52:30|6129.36
12:52:31|6129.36
12:52:32|6131.97
12:52:33|6130.74
12:52:34|6130.74
12:52:36|6130.74
12:52:37|6130.74
12:52:37|6130.74
12:52:38|6130.74
12:52:40|6130.74
12:52:40|6130.74
12:52:41|6130.74
12:52:43|6130.74
12:52:43|6130.74
12:52:44|6130.74
12:52:45|6136.37
12:52:46|6136.37
12:52:48|6136.37
12:52:49|6136.37
12:52:50|6136.37
12:52:51|6136.37
12:52:52|6136.37
12:52:53|6136.37
12:52:54|6136.37
12:52:56|6149.63
12:52:56|6149.63
12:52:57|6149.63
12:52:58|6149.63
12:52:59|6141.8
12:53:01|6141.8
12:53:02|6141.8
12:53:03|6142.33
12:53:04|6142.33
12:53:05|6149.97
12:53:07|6156.26
12:53:08|6156.26
12:53:08|6156.26
12:53:10|6156.26
12:53:10|6156.26
12:53:11|6156.26
12:53:12|6156.26
12:53:13|6156.26
12:53:14|6156.26
12:53:15|6156.26
12:53:17|6157.3
12:53:18|6157.3
12:53:19|6157.3
12:53:20|6157.3
12:53:21|6157.3
12:53:22|6157.3
12:53:23|6152.53
12:53:24|6152.53
12:53:25|6152.53
12:53:26|6152.53
12:53:27|6152.53
12:53:28|6152.53
12:53:29|6160.38
12:53:31|6162.19
12:53:32|6162.19
12:53:32|6162.19
12:53:33|6162.19
12:53:34|6162.19
12:53:35|6162.19
12:53:37|6162.19
12:53:39|6162.19
12:53:39|6162.19
12:53:40|6162.19
12:53:41|6162.47
12:53:42|6162.47
12:53:43|6162.47
12:53:44|6156.26
12:53:46|6153.3
12:53:47|6153.3
12:53:48|6153.3
12:53:49|6153.3
12:53:50|6153.3
12:53:52|6161.8
12:53:52|6161.8
12:53:54|6161.8
12:53:55|6161.8
12:53:56|6161.8
12:53:58|6161.8
12:53:58|6161.8
12:54:00|6161.8
12:54:01|6156.84
12:54:02|6153.3
12:54:03|6155.44
12:54:04|6155.44
12:54:05|6155.51
12:54:07|6155.51
12:54:07|6155.51
12:54:09|6155.51
12:54:10|6155.51
12:54:11|6153.3
12:54:11|6153.3
12:54:13|6144.96
12:54:14|6144.96
12:54:14|6144.96
12:54:15|6144.96
12:54:16|6147.46
12:54:17|6147.46
12:54:19|6147.46
12:54:20|6147.46
12:54:21|6149.99
12:54:22|6149.99
12:54:23|6149.99
12:54:24|6149.99
12:54:25|6150.14
12:54:26|6150.14
12:54:27|6150.14
12:54:28|6150.14
12:54:29|6150.14
12:54:30|6150.14
12:54:31|6150.14
12:54:32|6150.14
12:54:33|6150.14
12:54:34|6150.14
12:54:35|6150.14
12:54:36|6150.82
12:54:37|6150.82
12:54:38|6150.82
12:54:39|6149.22
12:54:40|6149.22
12:54:41|6149.22
12:54:42|6148.3
12:54:43|6150.2
12:54:44|6150.2
12:54:45|6150.2
12:54:46|6150.2
12:54:47|6151.53
12:54:48|6151.53
12:54:49|6151.53
12:54:50|6151.53
12:54:51|6151.53
12:54:52|6151.53
12:54:53|6151.53
12:54:54|6151.53
12:54:55|6151.53
12:54:56|6151.53
12:54:57|6159.
12:54:58|6159.
12:54:59|6159.
12:55:01|6159.
12:55:02|6159.
12:55:03|6166.83
12:55:03|6165.43
12:55:05|6166.83
12:55:07|6166.55
12:55:08|6166.55
12:55:09|6166.55
12:55:10|6168.28
12:55:11|6172.9
12:55:12|6172.9
12:55:13|6172.45
12:55:13|6172.45
12:55:16|6172.45
12:55:16|6172.45
12:55:17|6173.82
12:55:18|6173.82
12:55:19|6180.11
12:55:20|6180.11
12:55:21|6180.11
12:55:22|6180.11
12:55:23|6180.11
12:55:24|6180.11
12:55:25|6181.66
12:55:26|6179.61
12:55:27|6180.51
12:55:28|6180.51
12:55:29|6177.12
12:55:30|6177.1
12:55:31|6170.44
12:55:32|6167.81
12:55:33|6167.81
12:55:34|6167.81
12:55:35|6167.81
12:55:36|6167.62
12:55:37|6167.62
12:55:39|6163.15
12:55:40|6163.15
12:55:42|6159.66
12:55:43|6159.66
12:55:43|6159.66
12:55:45|6159.66
12:55:46|6160.87
12:55:47|6160.87
12:55:49|6160.87
12:55:50|6160.87
12:55:50|6160.87
12:55:51|6160.87
12:55:53|6160.87
12:55:54|6160.87
12:55:55|6160.87
12:55:56|6155.9
12:55:56|6158.72
12:55:58|6158.72
12:55:59|6158.72
12:55:59|6153.29
12:56:01|6153.29
12:56:01|6153.29
12:56:03|6149.88
12:56:04|6149.88
12:56:05|6149.88
12:56:06|6149.88
12:56:07|6149.88
12:56:08|6149.88
12:56:09|6149.88
12:56:10|6149.88
12:56:11|6148.07
12:56:12|6148.07
12:56:13|6148.07
12:56:14|6148.07
12:56:15|6148.07
12:56:16|6148.07
12:56:17|6156.25
12:56:18|6156.25
12:56:19|6156.25
12:56:20|6156.25
12:56:21|6156.25
12:56:22|6156.25
12:56:23|6156.25
12:56:24|6156.25
12:56:25|6156.25
12:56:26|6156.25
12:56:27|6156.25
12:56:28|6140.36
12:56:29|6140.36
12:56:30|6140.36
12:56:31|6140.36
12:56:32|6146.78
12:56:33|6146.97
12:56:34|6151.29
12:56:35|6151.29
12:56:37|6151.29
12:56:37|6151.29
12:56:38|6147.06
12:56:40|6147.06
12:56:41|6147.06
12:56:42|6147.06
12:56:43|6147.06
12:56:44|6147.06
12:56:46|6147.06
12:56:46|6147.06
12:56:47|6147.06
12:56:48|6147.06
12:56:49|6147.06
12:56:50|6147.06
12:56:51|6147.06
12:56:52|6147.06
12:56:54|6137.42
12:56:55|6137.42
12:56:56|6137.42
12:56:56|6137.42
12:56:58|6137.42
12:56:59|6137.42
12:57:00|6137.42
12:57:01|6143.91
12:57:03|6143.45
12:57:03|6143.45
12:57:04|6143.45
12:57:06|6147.86
12:57:07|6147.86
12:57:08|6147.86
12:57:09|6147.86
12:57:10|6147.86
12:57:11|6147.86
12:57:12|6147.86
12:57:13|6147.86
12:57:14|6147.86
12:57:15|6147.86
12:57:16|6147.86
12:57:17|6142.76
12:57:18|6142.76
12:57:19|6142.76
12:57:20|6142.76
12:57:21|6146.63
12:57:22|6146.63
12:57:23|6146.63
12:57:23|6146.63
12:57:25|6145.99
12:57:26|6145.99
12:57:27|6145.99
12:57:28|6145.99
12:57:29|6145.99
12:57:30|6145.99
12:57:31|6145.99
12:57:32|6151.84
12:57:33|6151.84
12:57:34|6151.84
12:57:35|6151.84
12:57:36|6151.84
12:57:37|6151.84
12:57:38|6151.84
12:57:39|6151.84
12:57:41|6151.84
12:57:42|6151.84
12:57:42|6151.84
12:57:44|6151.84
12:57:45|6151.84
12:57:46|6151.84
12:57:47|6151.84
12:57:48|6151.84
12:57:48|6151.84
12:57:50|6148.45
12:57:51|6147.09
12:57:51|6147.09
12:57:53|6147.09
12:57:53|6147.09
12:57:55|6147.09
12:57:56|6147.09
12:57:56|6147.09
12:57:58|6147.09
12:57:59|6147.09
12:58:00|6147.09
12:58:01|6147.09
12:58:02|6147.09
12:58:04|6147.09
12:58:06|6147.09
12:58:07|6147.98
12:58:07|6147.98
12:58:09|6147.98
12:58:10|6147.98
12:58:11|6147.98
12:58:13|6147.98
12:58:14|6147.98
12:58:15|6147.98
12:58:16|6147.98
12:58:17|6147.98
12:58:18|6147.98
12:58:19|6147.98
12:58:19|6147.98
12:58:21|6151.84
12:58:22|6151.84
12:58:23|6151.84
12:58:24|6151.84
12:58:24|6151.84
12:58:26|6151.84
12:58:27|6151.84
12:58:28|6148.63
12:58:29|6148.63
12:58:31|6148.63
12:58:31|6148.63
12:58:33|6148.63
12:58:35|6148.63
12:58:36|6148.63
12:58:36|6148.63
12:58:38|6151.14
12:58:39|6151.14
12:58:40|6149.88
12:58:41|6154.57
12:58:42|6154.57
12:58:43|6154.57
12:58:45|6159.86
12:58:45|6159.86
12:58:46|6159.86
12:58:47|6159.86
12:58:49|6159.86
12:58:50|6159.86
12:58:51|6159.86
12:58:52|6159.86
12:58:53|6159.86
12:58:53|6157.64
12:58:54|6157.64
12:58:55|6157.64
12:58:56|6157.64
12:58:58|6157.64
12:58:58|6157.64
12:59:00|6146.44
12:59:00|6146.44
12:59:02|6146.44
12:59:03|6146.44
12:59:04|6145.17
12:59:05|6145.17
12:59:06|6145.17
12:59:07|6145.17
12:59:09|6145.17
12:59:10|6145.17
12:59:11|6145.17
12:59:12|6145.17
12:59:13|6145.17
12:59:14|6145.17
12:59:15|6145.17
12:59:16|6145.17
12:59:17|6145.68
12:59:17|6145.68
12:59:19|6148.3
12:59:20|6148.3
12:59:21|6148.3
12:59:22|6148.3
12:59:23|6148.3
12:59:24|6148.3
12:59:25|6148.3
12:59:26|6148.3
12:59:27|6148.3
12:59:28|6148.3
12:59:29|6148.3
12:59:30|6153.68
12:59:31|6153.68
12:59:32|6153.68
12:59:33|6153.68
12:59:34|6153.68
12:59:34|6153.68
12:59:36|6150.6
12:59:37|6150.6
12:59:38|6150.6
12:59:39|6150.6
12:59:40|6150.6
12:59:41|6150.6
12:59:42|6148.13
12:59:43|6146.76
12:59:44|6146.76
12:59:45|6146.76
12:59:46|6146.76
12:59:47|6146.76
12:59:48|6146.76
12:59:49|6146.76
12:59:50|6146.76
12:59:51|6146.76
12:59:52|6146.76
12:59:53|6146.76
12:59:54|6146.76
12:59:55|6146.76
12:59:56|6145.18
12:59:57|6145.18
12:59:58|6146.05
12:59:59|6146.05
13:00:00|6146.05
13:00:01|6146.05
13:00:02|6146.99
13:00:04|6148.37
13:00:05|6148.37
13:00:06|6148.37
13:00:07|6143.62
13:00:08|6143.62
13:00:10|6143.62
13:00:11|6143.62
13:00:11|6143.62
13:00:12|6143.62
13:00:13|6143.62
13:00:14|6143.62
13:00:15|6143.62
13:00:16|6146.67
13:00:17|6146.67
13:00:18|6146.67
13:00:19|6146.67
13:00:21|6146.67
13:00:21|6146.67
13:00:22|6146.67
13:00:24|6146.67
13:00:24|6146.67
13:00:25|6146.67
13:00:27|6146.67
13:00:27|6148.3
13:00:28|6148.3
13:00:29|6148.3
13:00:31|6152.15
13:00:31|6152.15
13:00:33|6152.15
13:00:33|6152.15
13:00:34|6152.15
13:00:35|6152.15
13:00:36|6160.44
13:00:38|6160.44
13:00:39|6158.16
13:00:40|6158.16
13:00:41|6163.88
13:00:43|6158.87
13:00:43|6160.1
13:00:45|6160.38
13:00:46|6157.32
13:00:47|6157.32
13:00:48|6160.22
13:00:50|6165.12
13:00:51|6166.39
13:00:52|6166.39
13:00:53|6160.66
13:00:54|6160.66
13:00:56|6160.66
13:00:56|6163.62
13:00:58|6163.98
13:00:59|6163.98
13:01:00|6164.07
13:01:01|6164.07
13:01:02|6164.07
13:01:03|6160.67
13:01:05|6160.67
13:01:06|6160.67
13:01:07|6159.37
13:01:08|6155.86
13:01:09|6152.48
13:01:10|6152.48
13:01:11|6153.68
13:01:12|6153.68
13:01:13|6153.68
13:01:14|6153.68
13:01:15|6153.68
13:01:16|6153.68
13:01:17|6153.68
13:01:18|6143.92
13:01:19|6143.85
13:01:20|6143.85
13:01:21|6144.18
13:01:22|6144.18
13:01:23|6144.18
13:01:24|6145.35
13:01:25|6145.35
13:01:26|6145.35
13:01:27|6143.98
13:01:28|6143.98
13:01:29|6143.98
13:01:30|6143.98
13:01:32|6143.98
13:01:32|6143.98
13:01:33|6142.59
13:01:35|6145.61
13:01:36|6143.33
13:01:36|6143.33
13:01:37|6143.33
13:01:39|6143.72
13:01:40|6143.72
13:01:41|6143.72
13:01:42|6143.72
13:01:43|6140.08
13:01:44|6140.08
13:01:46|6140.08
13:01:47|6140.08
13:01:49|6139.6
13:01:49|6139.6
13:01:50|6139.6
13:01:51|6141.38
13:01:52|6141.38
13:01:53|6141.38
13:01:55|6141.38
13:01:55|6141.38
13:01:56|6144.76
13:01:57|6147.51
13:01:58|6147.51
13:01:59|6147.51
13:02:00|6147.51
13:02:02|6147.51
13:02:02|6147.51
13:02:03|6147.51
13:02:05|6147.51
13:02:06|6147.51
13:02:08|6147.51
13:02:08|6147.51
13:02:09|6140.6
13:02:11|6140.6
13:02:11|6140.6
13:02:12|6140.03
13:02:13|6140.03
13:02:14|6140.49
13:02:15|6140.49
13:02:17|6140.49
13:02:17|6140.49
13:02:19|6140.49
13:02:20|6140.49
13:02:21|6140.08
13:02:22|6140.08
13:02:22|6140.08
13:02:24|6140.08
13:02:25|6140.08
13:02:27|6144.45
13:02:27|6144.45
13:02:29|6144.45
13:02:29|6144.45
13:02:30|6144.45
13:02:32|6144.45
13:02:33|6144.45
13:02:33|6144.37
13:02:35|6144.37
13:02:35|6142.73
13:02:37|6142.73
13:02:38|6142.73
13:02:38|6142.73
13:02:39|6141.92
13:02:40|6141.29
13:02:42|6141.29
13:02:44|6141.29
13:02:46|6141.29
13:02:47|6141.29
13:02:47|6141.29
13:02:49|6141.29
13:02:49|6141.29
13:02:51|6141.29
13:02:52|6141.29
13:02:53|6142.
13:02:54|6142.
13:02:55|6142.
13:02:56|6142.
13:02:57|6142.
13:02:58|6142.
13:03:00|6141.61
13:03:00|6141.61
13:03:01|6141.61
13:03:03|6141.61
13:03:04|6141.61
13:03:05|6141.61
13:03:06|6141.61
13:03:07|6141.61
13:03:08|6150.46
13:03:10|6150.15
13:03:11|6150.15
13:03:12|6150.15
13:03:13|6150.15
13:03:14|6150.15
13:03:15|6148.54
13:03:16|6145.95
13:03:17|6145.95
13:03:18|6146.77
13:03:19|6147.77
13:03:20|6147.77
13:03:21|6147.77
13:03:21|6147.77
13:03:24|6147.77
13:03:24|6147.77
13:03:25|6147.77
13:03:26|6147.77
13:03:28|6147.77
13:03:30|6147.77
13:03:30|6147.77
13:03:32|6147.77
13:03:32|6147.77
13:03:33|6147.29
13:03:34|6141.62
13:03:35|6141.15
13:03:36|6141.15
13:03:37|6141.15
13:03:38|6141.15
13:03:39|6141.15
13:03:40|6140.39
13:03:41|6140.39
13:03:42|6140.39
13:03:44|6140.39
13:03:45|6141.61
13:03:47|6145.64
13:03:47|6145.64
13:03:49|6145.64
13:03:50|6145.64
13:03:51|6145.64
13:03:52|6145.64
13:03:52|6145.64
13:03:54|6144.18
13:03:54|6144.18
13:03:56|6144.18
13:03:57|6144.18
13:03:58|6144.18
13:03:59|6145.92
13:03:59|6145.92
13:04:01|6145.92
13:04:02|6145.92
13:04:03|6145.92
13:04:04|6152.22
13:04:06|6156.21
13:04:07|6156.21
13:04:08|6158.45
13:04:09|6158.45
13:04:10|6158.45
13:04:11|6158.45
13:04:12|6157.37
13:04:13|6157.37
13:04:15|6157.37
13:04:15|6157.37
13:04:16|6157.37
13:04:19|6157.37
13:04:19|6157.37
13:04:20|6157.37
13:04:21|6157.37
13:04:23|6168.7
13:04:24|6168.7
13:04:25|6168.7
13:04:26|6168.7
13:04:27|6168.7
13:04:28|6158.11
13:04:29|6158.11
13:04:30|6158.11
13:04:31|6158.11
13:04:32|6158.11
13:04:33|6158.11
13:04:34|6166.26
13:04:34|6166.26
13:04:35|6166.26
13:04:37|6166.26
13:04:39|6169.16
13:04:39|6169.16
13:04:40|6169.16
13:04:41|6169.16
13:04:42|6169.16
13:04:44|6168.86
13:04:44|6168.86
13:04:46|6168.86
13:04:47|6177.49
13:04:48|6181.11
13:04:49|6181.92
13:04:50|6178.76
13:04:51|6178.76
13:04:52|6177.06
13:04:52|6175.88
13:04:54|6175.88
13:04:55|6174.51
13:04:55|6174.51
13:04:57|6174.51
13:04:58|6174.51
13:04:59|6174.51
13:05:01|6174.51
13:05:02|6174.51
13:05:03|6174.51
13:05:04|6169.63
13:05:05|6169.63
13:05:06|6169.63
13:05:08|6169.63
13:05:08|6169.63
13:05:10|6164.97
13:05:11|6165.96
13:05:12|6165.96
13:05:13|6165.96
13:05:15|6165.96
13:05:15|6165.96
13:05:17|6160.04
13:05:18|6160.04
13:05:19|6160.04
13:05:19|6160.04
13:05:22|6160.04
13:05:22|6160.04
13:05:24|6160.04
13:05:24|6160.04
13:05:25|6164.78
13:05:26|6164.78
13:05:27|6164.78
13:05:29|6164.78
13:05:30|6164.78
13:05:31|6164.78
13:05:32|6164.78
13:05:33|6164.78
13:05:34|6164.78
13:05:35|6155.4
13:05:36|6155.4
13:05:37|6155.4
13:05:38|6155.4
13:05:40|6155.4
13:05:41|6155.4
13:05:42|6155.4
13:05:43|6155.4
13:05:44|6155.4
13:05:45|6155.4
13:05:46|6155.4
13:05:47|6155.4
13:05:48|6155.4
13:05:49|6155.4
13:05:50|6155.4
13:05:51|6155.4
13:05:52|6154.09
13:05:53|6154.09
13:05:55|6154.09
13:05:57|6154.09
13:05:58|6153.15
13:05:59|6153.15
13:05:59|6153.15
13:06:00|6153.15
13:06:01|6153.15
13:06:02|6153.15
13:06:03|6153.15
13:06:05|6153.15
13:06:06|6153.15
13:06:07|6153.15
13:06:09|6153.15
13:06:09|6153.15
13:06:10|6145.7
13:06:12|6145.7
13:06:12|6145.7
13:06:14|6147.5
13:06:15|6147.5
13:06:17|6142.28
13:06:18|6142.28
13:06:19|6142.28
13:06:20|6142.28
13:06:21|6142.28
13:06:22|6142.28
13:06:23|6142.28
13:06:24|6142.28
13:06:25|6142.28
13:06:26|6142.28
13:06:27|6147.8
13:06:27|6147.8
13:06:29|6147.8
13:06:30|6147.8
13:06:31|6147.8
13:06:32|6147.8
13:06:32|6147.8
13:06:34|6147.8
13:06:35|6147.8
13:06:36|6147.8
13:06:37|6147.8
13:06:38|6147.8
13:06:39|6147.8
13:06:40|6147.8
13:06:41|6147.8
13:06:42|6147.8
13:06:43|6142.41
13:06:44|6142.41
13:06:44|6142.41
13:06:46|6142.89
13:06:47|6142.89
13:06:48|6142.89
13:06:49|6142.89
13:06:49|6142.89
13:06:50|6142.89
13:06:52|6142.89
13:06:53|6142.89
13:06:55|6143.93
13:06:56|6143.93
13:06:56|6143.93
13:06:57|6143.93
13:06:58|6143.93
13:06:59|6143.93
13:07:01|6143.93
13:07:02|6143.93
13:07:03|6143.93
13:07:05|6142.83
13:07:05|6142.83
13:07:07|6142.83
13:07:08|6142.83
13:07:09|6142.83
13:07:09|6142.83
13:07:10|6142.83
13:07:12|6142.83
13:07:13|6142.83
13:07:13|6142.83
13:07:15|6142.83
13:07:16|6142.83
13:07:16|6142.83
13:07:17|6142.83
13:07:18|6142.83
13:07:19|6142.83
13:07:21|6142.83
13:07:23|6142.83
13:07:24|6142.83
13:07:24|6142.83
13:07:26|6142.83
13:07:27|6142.83
13:07:28|6142.83
13:07:30|6145.62
13:07:30|6145.62
13:07:31|6145.62
13:07:33|6145.62
13:07:34|6145.62
13:07:34|6145.62
13:07:35|6145.62
13:07:37|6145.62
13:07:38|6145.62
13:07:39|6145.62
13:07:40|6145.62
13:07:41|6145.62
13:07:42|6145.62
13:07:43|6145.62
13:07:44|6145.62
13:07:45|6145.62
13:07:46|6145.62
13:07:47|6145.62
13:07:48|6145.62
13:07:49|6145.62
13:07:50|6145.62
13:07:52|6145.62
13:07:53|6145.62
13:07:54|6145.62
13:07:55|6145.62
13:07:56|6145.62
13:07:57|6145.62
13:07:57|6145.62
13:07:58|6145.62
13:07:59|6145.62
13:08:01|6145.62
13:08:01|6145.62
13:08:02|6145.62
13:08:04|6137.63
13:08:06|6137.63
13:08:08|6137.63
13:08:09|6137.63
13:08:10|6137.63
13:08:11|6137.63
13:08:13|6137.63
13:08:14|6137.63
13:08:14|6137.63
13:08:16|6137.63
13:08:17|6142.7
13:08:18|6142.7
13:08:19|6142.7
13:08:20|6142.7
13:08:21|6142.7
13:08:22|6144.37
13:08:23|6144.37
13:08:24|6146.92
13:08:25|6146.92
13:08:26|6146.92
13:08:27|6146.92
13:08:28|6146.21
13:08:29|6143.98
13:08:30|6143.98
13:08:31|6143.98
13:08:32|6143.98
13:08:34|6144.93
13:08:34|6144.93
13:08:35|6144.93
13:08:37|6144.93
13:08:37|6144.93
13:08:38|6144.93
13:08:40|6147.8
13:08:40|6147.8
13:08:41|6147.8
13:08:42|6147.8
13:08:43|6147.72
13:08:45|6152.56
13:08:46|6152.56
13:08:46|6152.56
13:08:48|6152.56
13:08:48|6152.56
13:08:50|6152.56
13:08:50|6152.56
13:08:51|6152.56
13:08:53|6152.56
13:08:54|6152.56
13:08:55|6152.56
13:08:56|6152.56
13:08:57|6152.56
13:08:58|6152.56
13:08:59|6152.56
13:09:00|6151.38
13:09:01|6151.38
13:09:02|6151.38
13:09:03|6151.38
13:09:04|6151.38
13:09:05|6159.23
13:09:06|6159.23
13:09:07|6159.23
13:09:08|6159.23
13:09:10|6159.23
13:09:11|6159.23
13:09:11|6159.23
13:09:13|6159.23
13:09:13|6170.42
13:09:14|6170.42
13:09:15|6164.98
13:09:17|6166.26
13:09:17|6166.26
13:09:19|6168.93
13:09:19|6165.
13:09:20|6165.
13:09:21|6166.84
13:09:22|6166.84
13:09:23|6166.84
13:09:24|6166.84
13:09:26|6166.84
13:09:27|6166.84
13:09:27|6166.84
13:09:28|6166.84
13:09:29|6166.84
13:09:30|6166.84
13:09:31|6166.84
13:09:32|6166.84
13:09:33|6166.84
13:09:34|6166.84
13:09:35|6166.84
13:09:36|6166.84
13:09:38|6172.78
13:09:38|6172.78
13:09:39|6172.78
13:09:41|6172.78
13:09:41|6172.78
13:09:43|6168.02
13:09:43|6168.02
13:09:45|6168.02
13:09:46|6168.02
13:09:47|6168.02
13:09:48|6168.02
13:09:49|6178.87
13:09:50|6178.8
13:09:51|6179.9
13:09:52|6179.9
13:09:53|6179.9
13:09:54|6187.44
13:09:55|6189.61
13:09:56|6189.42
13:09:57|6189.42
13:09:58|6189.42
13:09:59|6189.42
13:10:00|6189.42
13:10:01|6189.42
13:10:02|6190.16
13:10:04|6189.42
13:10:05|6189.42
13:10:06|6189.42
13:10:08|6189.42
13:10:08|6189.42
13:10:09|6189.42
13:10:11|6191.9
13:10:13|6196.73
13:10:13|6196.73
13:10:14|6196.73
13:10:15|6200.
13:10:17|6200.
13:10:17|6200.
13:10:19|6200.
13:10:20|6200.82
13:10:21|6205.09
13:10:22|6205.09
13:10:23|6205.5
13:10:24|6205.5
13:10:25|6205.5
13:10:25|6208.89
13:10:27|6208.89
13:10:28|6208.89
13:10:29|6208.89
13:10:30|6209.75
13:10:31|6209.01
13:10:31|6209.01
13:10:33|6211.69
13:10:33|6211.69
13:10:34|6211.69
13:10:35|6211.69
13:10:37|6211.69
13:10:37|6211.69
13:10:39|6197.53
13:10:39|6197.53
13:10:40|6197.53
13:10:42|6197.53
13:10:43|6184.94
13:10:43|6184.94
13:10:44|6184.94
13:10:46|6184.94
13:10:46|6184.94
13:10:48|6186.92
13:10:48|6186.92
13:10:50|6186.92
13:10:51|6186.92
13:10:52|6186.92
13:10:53|6186.92
13:10:54|6186.92
13:10:55|6186.92
13:10:56|6186.92
13:10:58|6203.18
13:10:59|6203.18
13:11:00|6203.03
13:11:00|6203.03
13:11:01|6203.03
13:11:02|6203.03
13:11:04|6203.03
13:11:05|6203.03
13:11:06|6203.03
13:11:07|6203.03
13:11:08|6203.03
13:11:09|6203.03
13:11:11|6203.03
13:11:12|6203.03
13:11:13|6203.03
13:11:13|6203.03
13:11:15|6194.56
13:11:16|6194.56
13:11:17|6194.56
13:11:19|6202.26
13:11:19|6202.26
13:11:20|6202.26
13:11:21|6202.26
13:11:22|6202.26
13:11:23|6202.26
13:11:24|6202.26
13:11:25|6202.26
13:11:26|6202.26
13:11:27|6202.26
13:11:28|6202.26
13:11:29|6202.26
13:11:30|6202.26
13:11:31|6202.26
13:11:32|6202.26
13:11:33|6202.26
13:11:34|6202.26
13:11:36|6202.26
13:11:36|6202.26
13:11:38|6210.79
13:11:39|6210.79
13:11:39|6212.98
13:11:41|6212.98
13:11:41|6212.98
13:11:43|6212.98
13:11:44|6220.81
13:11:45|6220.81
13:11:46|6220.81
13:11:47|6220.81
13:11:48|6220.81
13:11:48|6220.81
13:11:49|6219.35
13:11:51|6219.35
13:11:52|6219.35
13:11:53|6219.35
13:11:53|6219.35
13:11:56|6212.77
13:11:56|6212.77
13:11:57|6212.77
13:11:58|6212.77
13:11:59|6212.77
13:12:00|6212.77
13:12:01|6211.09
13:12:02|6211.01
13:12:03|6211.01
13:12:04|6211.01
13:12:05|6211.01
13:12:06|6211.01
13:12:07|6212.49
13:12:08|6214.83
13:12:09|6214.83
13:12:10|6214.83
13:12:11|6216.59
13:12:12|6218.91
13:12:14|6218.91
13:12:16|6218.91
13:12:17|6219.87
13:12:18|6215.75
13:12:19|6215.75
13:12:20|6215.75
13:12:21|6211.4
13:12:22|6211.4
13:12:23|6211.4
13:12:24|6211.4
13:12:25|6207.65
13:12:26|6207.65
13:12:27|6207.65
13:12:28|6207.65
13:12:29|6207.65
13:12:30|6207.65
13:12:31|6207.65
13:12:32|6207.65
13:12:33|6207.65
13:12:34|6207.65
13:12:35|6202.73
13:12:36|6202.73
13:12:37|6202.73
13:12:38|6202.73
13:12:39|6202.73
13:12:40|6203.85
13:12:41|6203.85
13:12:42|6203.85
13:12:43|6203.85
13:12:44|6199.61
13:12:46|6191.55
13:12:47|6191.55
13:12:47|6198.51
13:12:49|6198.51
13:12:49|6198.51
13:12:51|6196.1
13:12:51|6196.1
13:12:52|6196.1
13:12:53|6196.1
13:12:54|6196.1
13:12:55|6189.83
13:12:57|6189.83
13:12:57|6189.83
13:13:00|6189.83
13:13:00|6189.83
13:13:01|6190.19
13:13:02|6190.19
13:13:03|6187.48
13:13:04|6187.48
13:13:05|6187.48
13:13:06|6189.12
13:13:07|6192.81
13:13:09|6192.81
13:13:09|6188.76
13:13:11|6188.76
13:13:12|6188.76
13:13:13|6188.76
13:13:14|6186.11
13:13:15|6186.11
13:13:17|6186.11
13:13:17|6186.11
13:13:18|6183.93
13:13:19|6184.06
13:13:20|6190.85
13:13:22|6190.85
13:13:22|6194.39
13:13:24|6194.39
13:13:25|6194.39
13:13:26|6194.39
13:13:27|6194.39
13:13:28|6194.39
13:13:29|6194.39
13:13:30|6194.39
13:13:31|6194.39
13:13:32|6194.39
13:13:33|6197.99
13:13:34|6197.99
13:13:35|6197.99
13:13:36|6197.99
13:13:37|6193.66
13:13:39|6193.66
13:13:40|6193.66
13:13:40|6193.66
13:13:41|6193.66
13:13:42|6193.66
13:13:43|6193.66
13:13:44|6193.66
13:13:46|6193.66
13:13:47|6193.66
13:13:48|6193.66
13:13:49|6193.66
13:13:49|6193.66
13:13:51|6193.66
13:13:52|6194.55
13:13:53|6194.55
13:13:54|6194.55
13:13:55|6199.01
13:13:56|6202.64
13:13:57|6203.18
13:13:58|6203.18
13:13:59|6203.18
13:14:00|6203.18
13:14:01|6203.18
13:14:02|6203.18
13:14:03|6203.18
13:14:04|6203.18
13:14:05|6207.39
13:14:06|6207.39
13:14:07|6207.39
13:14:08|6207.39
13:14:10|6207.39
13:14:11|6207.39
13:14:12|6207.39
13:14:13|6207.39
13:14:14|6204.3
13:14:16|6204.3
13:14:17|6204.3
13:14:17|6204.3
13:14:19|6204.3
13:14:20|6204.3
13:14:22|6204.3
13:14:22|6204.3
13:14:23|6204.3
13:14:24|6202.87
13:14:25|6202.87
13:14:26|6198.86
13:14:27|6198.86
13:14:28|6198.86
13:14:30|6198.86
13:14:30|6198.86
13:14:31|6198.86
13:14:32|6198.86
13:14:33|6198.86
13:14:34|6198.86
13:14:35|6198.86
13:14:36|6198.86
13:14:38|6198.86
13:14:39|6200.73
13:14:40|6200.73
13:14:41|6200.73
13:14:42|6200.73
13:14:43|6200.73
13:14:44|6200.73
13:14:45|6200.73
13:14:46|6200.73
13:14:47|6200.73
13:14:48|6200.73
13:14:49|6200.73
13:14:50|6200.73
13:14:51|6200.73
13:14:52|6200.73
13:14:53|6200.73
13:14:54|6200.73
13:14:55|6200.73
13:14:56|6200.73
13:14:57|6200.73
13:14:58|6193.83
13:14:59|6189.62
13:15:00|6189.62
13:15:01|6190.78
13:15:02|6197.
13:15:03|6197.
13:15:04|6198.88
13:15:05|6198.88
13:15:06|6198.88
13:15:08|6198.88
13:15:08|6198.88
13:15:10|6198.88
13:15:11|6200.4
13:15:12|6207.25
13:15:13|6201.99
13:15:14|6204.62
13:15:15|6200.93
13:15:16|6200.93
13:15:17|6200.93
13:15:18|6200.93
13:15:19|6200.93
13:15:21|6205.68
13:15:22|6207.42
13:15:23|6207.42
13:15:23|6211.42
13:15:24|6211.42
13:15:25|6211.42
13:15:27|6211.42
13:15:27|6211.42
13:15:28|6211.42
13:15:29|6206.85
13:15:30|6206.85
13:15:31|6206.85
13:15:32|6206.85
13:15:34|6206.85
13:15:34|6209.2
13:15:35|6209.47
13:15:36|6209.47
13:15:37|6212.39
13:15:38|6212.39
13:15:39|6212.39
13:15:40|6212.39
13:15:41|6218.85
13:15:43|6217.66
13:15:44|6217.66
13:15:45|6217.66
13:15:46|6217.66
13:15:47|6217.66
13:15:48|6225.28
13:15:49|6225.28
13:15:50|6227.53
13:15:51|6227.53
13:15:52|6221.69
13:15:53|6220.98
13:15:54|6220.98
13:15:55|6220.98
13:15:56|6220.98
13:15:57|6221.2
13:15:59|6222.69
13:16:00|6222.69
13:16:00|6222.69
13:16:01|6222.69
13:16:04|6219.9
13:16:04|6217.32
13:16:06|6215.39
13:16:07|6212.11
13:16:09|6212.11
13:16:10|6212.11
13:16:11|6213.43
13:16:11|6213.43
13:16:13|6218.19
13:16:14|6218.19
13:16:15|6218.19
13:16:16|6223.68
13:16:17|6223.68
13:16:18|6228.17
13:16:19|6228.17
13:16:21|6224.78
13:16:22|6229.64
13:16:23|6225.79
13:16:24|6232.39
13:16:25|6232.39
13:16:26|6232.99
13:16:27|6233.16
13:16:28|6233.16
13:16:29|6229.28
13:16:30|6229.62
13:16:31|6229.88
13:16:32|6229.88
13:16:33|6229.88
13:16:34|6229.88
13:16:35|6229.88
13:16:36|6229.88
13:16:37|6229.88
13:16:38|6227.84
13:16:39|6227.84
13:16:40|6227.84
13:16:41|6227.84
13:16:42|6227.98
13:16:43|6228.89
13:16:44|6228.89
13:16:45|6228.9
13:16:46|6228.9
13:16:47|6221.99
13:16:48|6225.94
13:16:49|6225.94
13:16:50|6227.95
13:16:51|6227.95
13:16:53|6230.68
13:16:54|6230.68
13:16:54|6238.35
13:16:57|6242.38
13:16:57|6242.38
13:16:58|6236.9
13:16:59|6236.9
13:17:00|6236.9
13:17:02|6236.9
13:17:03|6236.9
13:17:05|6236.9
13:17:06|6237.72
13:17:07|6243.78
13:17:08|6243.78
13:17:08|6245.2
13:17:09|6252.48
13:17:10|6252.48
13:17:12|6252.48
13:17:12|6252.48
13:17:14|6254.81
13:17:14|6253.7
13:17:16|6259.59
13:17:16|6255.28
13:17:18|6255.28
13:17:19|6255.28
13:17:20|6255.28
13:17:21|6263.83
13:17:22|6263.83
13:17:23|6269.94
13:17:24|6269.94
13:17:26|6269.94
13:17:26|6269.94
13:17:28|6269.99
13:17:29|6269.99
13:17:30|6269.99
13:17:31|6269.99
13:17:32|6269.99
13:17:33|6271.19
13:17:34|6266.99
13:17:35|6265.97
13:17:36|6265.97
13:17:37|6263.71
13:17:38|6263.71
13:17:39|6263.71
13:17:40|6263.71
13:17:41|6263.71
13:17:42|6263.71
13:17:43|6263.71
13:17:44|6263.71
13:17:45|6263.71
13:17:46|6263.71
13:17:47|6262.75
13:17:48|6262.75
13:17:49|6262.75
13:17:51|6262.75
13:17:52|6262.75
13:17:52|6262.75
13:17:54|6262.75
13:17:55|6262.75
13:17:57|6263.71
13:17:58|6263.71
13:17:58|6263.71
13:17:59|6263.71
13:18:00|6263.71
13:18:01|6263.71
13:18:02|6261.06
13:18:03|6256.35
13:18:05|6256.35
13:18:06|6260.17
13:18:06|6260.17
13:18:07|6260.17
13:18:09|6260.17
13:18:10|6265.01
13:18:11|6265.01
13:18:12|6265.01
13:18:14|6265.01
13:18:15|6258.95
13:18:16|6262.38
13:18:17|6277.57
13:18:18|6275.51
13:18:19|6281.39
13:18:19|6279.15
13:18:21|6279.15
13:18:22|6268.17
13:18:24|6268.98
13:18:24|6265.69
13:18:25|6265.69
13:18:26|6265.69
13:18:28|6263.34
13:18:29|6263.45
13:18:30|6263.45
13:18:31|6263.45
13:18:33|6266.62
13:18:33|6264.51
13:18:34|6261.44
13:18:35|6261.44
13:18:36|6259.18
13:18:37|6259.18
13:18:39|6259.18
13:18:40|6257.05
13:18:41|6260.15
13:18:42|6260.15
13:18:42|6260.15
13:18:43|6260.15
13:18:45|6260.15
13:18:46|6260.15
13:18:47|6260.15
13:18:47|6262.16
13:18:49|6262.16
13:18:50|6262.16
13:18:52|6262.16
13:18:52|6262.16
13:18:53|6257.67
13:18:54|6257.67
13:18:55|6255.97
13:18:57|6255.97
13:18:58|6255.97
13:18:59|6253.37
13:19:01|6253.37
13:19:01|6249.76
13:19:02|6249.58
13:19:03|6249.58
13:19:04|6249.58
13:19:05|6249.58
13:19:07|6249.36
13:19:08|6249.36
13:19:09|6247.68
13:19:10|6247.68
13:19:11|6254.
13:19:12|6254.
13:19:13|6254.
13:19:14|6262.32
13:19:15|6262.32
13:19:16|6262.32
13:19:17|6266.86
13:19:18|6266.86
13:19:19|6266.86
13:19:20|6266.86
13:19:21|6264.11
13:19:22|6264.11
13:19:23|6267.94
13:19:24|6267.94
13:19:26|6267.94
13:19:27|6267.94
13:19:27|6267.94
13:19:29|6266.2
13:19:30|6266.2
13:19:31|6261.2
13:19:33|6261.2
13:19:35|6261.2
13:19:35|6261.2
13:19:36|6261.2
13:19:37|6261.2
13:19:38|6261.2
13:19:39|6263.13
13:19:40|6263.13
13:19:41|6263.13
13:19:42|6264.91
13:19:43|6264.91
13:19:44|6264.91
13:19:45|6265.43
13:19:46|6265.43
13:19:47|6265.43
13:19:48|6265.43
13:19:49|6266.66
13:19:50|6266.66
13:19:51|6266.66
13:19:52|6266.15
13:19:53|6266.15
13:19:54|6262.97
13:19:55|6262.92
13:19:56|6262.92
13:19:57|6265.04
13:19:58|6266.25
13:19:59|6266.25
13:20:00|6266.25
13:20:01|6266.25
13:20:02|6266.25
13:20:03|6266.25
13:20:04|6266.25
13:20:06|6274.74
13:20:07|6273.99
13:20:08|6273.99
13:20:09|6273.99
13:20:10|6273.99
13:20:11|6273.99
13:20:12|6273.99
13:20:13|6266.25
13:20:13|6267.03
13:20:15|6267.03
13:20:17|6267.03
13:20:17|6267.03
13:20:19|6267.03
13:20:20|6267.03
13:20:22|6267.03
13:20:23|6264.8
13:20:24|6264.8
13:20:25|6276.66
13:20:26|6276.66
13:20:27|6276.66
13:20:28|6276.66
13:20:29|6276.66
13:20:30|6276.66
13:20:31|6276.66
13:20:32|6276.66
13:20:33|6276.3
13:20:34|6279.13
13:20:35|6279.13
13:20:36|6283.19
13:20:37|6283.19
13:20:38|6283.19
13:20:39|6283.19
13:20:40|6283.19
13:20:41|6283.19
13:20:42|6283.19
13:20:43|6285.69
13:20:44|6285.69
13:20:45|6285.69
13:20:46|6285.69
13:20:47|6285.69
13:20:48|6285.69
13:20:49|6285.69
13:20:50|6285.69
13:20:51|6285.69
13:20:52|6285.69
13:20:53|6285.3
13:20:54|6285.3
13:20:55|6285.3
13:20:56|6285.3
13:20:57|6291.13
13:20:58|6291.13
13:21:00|6291.13
13:21:01|6291.13
13:21:01|6291.13
13:21:02|6280.
13:21:04|6280.
13:21:05|6280.
13:21:07|6280.
13:21:08|6276.95
13:21:09|6276.18
13:21:09|6276.18
13:21:11|6273.99
13:21:12|6267.42
13:21:13|6268.99
13:21:14|6268.99
13:21:15|6268.99
13:21:16|6271.16
13:21:18|6271.16
13:21:18|6271.16
13:21:19|6262.86
13:21:20|6262.86
13:21:21|6262.86
13:21:22|6263.96
13:21:23|6263.96
13:21:24|6263.96
13:21:25|6263.96
13:21:26|6263.96
13:21:27|6263.96
13:21:29|6263.04
13:21:29|6258.89
13:21:31|6258.89
13:21:31|6258.89
13:21:32|6258.89
13:21:33|6259.58
13:21:34|6259.58
13:21:35|6259.58
13:21:36|6259.34
13:21:37|6259.34
13:21:38|6259.34
13:21:39|6259.34
13:21:40|6259.34
13:21:41|6259.34
13:21:42|6259.34
13:21:44|6258.58
13:21:45|6263.13
13:21:46|6263.13
13:21:47|6263.13
13:21:48|6263.13
13:21:49|6263.13
13:21:49|6263.13
13:21:51|6263.13
13:21:52|6263.13
13:21:53|6263.13
13:21:54|6263.13
13:21:55|6263.13
13:21:56|6271.52
13:21:57|6271.52
13:21:59|6271.52
13:21:59|6271.52
13:22:00|6271.52
13:22:02|6271.52
13:22:04|6262.47
13:22:04|6262.47
13:22:06|6259.6
13:22:08|6266.72
13:22:10|6266.72
13:22:10|6266.72
13:22:11|6266.72
13:22:12|6266.72
13:22:13|6266.72
13:22:14|6266.72
13:22:15|6266.72
13:22:16|6266.72
13:22:18|6266.72
13:22:19|6266.72
13:22:20|6265.46
13:22:20|6265.46
13:22:22|6265.46
13:22:23|6265.46
13:22:24|6265.46
13:22:26|6265.46
13:22:26|6265.46
13:22:28|6255.64
13:22:28|6255.64
13:22:29|6255.64
13:22:30|6255.64
13:22:31|6255.64
13:22:32|6255.64
13:22:33|6255.66
13:22:34|6255.66
13:22:36|6255.66
13:22:36|6255.66
13:22:37|6257.84
13:22:39|6255.64
13:22:40|6255.64
13:22:41|6255.64
13:22:42|6255.64
13:22:43|6255.64
13:22:44|6255.64
13:22:45|6255.64
13:22:46|6255.64
13:22:47|6255.64
13:22:48|6255.64
13:22:49|6255.64
13:22:50|6255.64
13:22:51|6255.64
13:22:52|6256.27
13:22:53|6256.27
13:22:54|6256.27
13:22:55|6256.27
13:22:56|6256.27
13:22:57|6257.74
13:22:58|6257.74
13:22:59|6257.74
13:23:00|6257.74
13:23:01|6258.24
13:23:03|6256.61
13:23:03|6256.61
13:23:05|6257.47
13:23:06|6257.47
13:23:07|6257.47
13:23:08|6257.47
13:23:09|6257.47
13:23:10|6257.47
13:23:11|6257.47
13:23:12|6257.47
13:23:14|6254.
13:23:14|6252.45
13:23:16|6252.45
13:23:17|6252.45
13:23:17|6252.45
13:23:20|6252.59
13:23:20|6252.59
13:23:22|6251.15
13:23:24|6251.15
13:23:24|6251.38
13:23:25|6251.38
13:23:26|6251.38
13:23:27|6251.38
13:23:28|6251.38
13:23:29|6251.38
13:23:31|6251.38
13:23:32|6251.38
13:23:32|6251.38
13:23:34|6251.38
13:23:34|6251.38
13:23:35|6251.38
13:23:36|6251.38
13:23:37|6251.38
13:23:38|6251.38
13:23:39|6251.38
13:23:41|6251.38
13:23:41|6251.38
13:23:42|6251.38
13:23:43|6251.38
13:23:44|6251.38
13:23:45|6259.15
13:23:46|6259.15
13:23:47|6259.15
13:23:48|6259.15
13:23:49|6261.45
13:23:50|6261.45
13:23:51|6261.45
13:23:52|6261.45
13:23:53|6261.45
13:23:54|6261.45
13:23:55|6261.45
13:23:56|6261.45
13:23:57|6261.45
13:23:58|6267.09
13:23:59|6267.09
13:24:00|6267.09
13:24:01|6269.29
13:24:02|6268.03
13:24:03|6268.03
13:24:04|6270.15
13:24:05|6270.15
13:24:07|6270.15
13:24:07|6270.15
13:24:09|6270.15
13:24:10|6267.21
13:24:11|6269.27
13:24:11|6269.63
13:24:13|6269.63
13:24:14|6269.63
13:24:16|6265.27
13:24:17|6268.34
13:24:17|6266.56
13:24:18|6265.07
13:24:20|6265.07
13:24:21|6265.07
13:24:22|6265.07
13:24:23|6266.69
13:24:23|6266.69
13:24:25|6266.69
13:24:26|6266.69
13:24:26|6266.69
13:24:27|6266.69
13:24:29|6266.69
13:24:30|6266.69
13:24:30|6266.69
13:24:32|6271.
13:24:33|6271.
13:24:34|6271.
13:24:35|6271.
13:24:35|6271.
13:24:36|6271.
13:24:37|6268.85
13:24:39|6268.85
13:24:40|6268.85
13:24:41|6268.85
13:24:41|6268.85
13:24:43|6268.85
13:24:43|6268.87
13:24:44|6268.87
13:24:45|6268.87
13:24:47|6268.87
13:24:48|6268.87
13:24:49|6268.87
13:24:50|6268.87
13:24:51|6268.87
13:24:52|6268.87
13:24:52|6268.87
13:24:55|6266.69
13:24:55|6266.69
13:24:56|6266.69
13:24:57|6266.69
13:24:59|6266.69
13:25:01|6261.7
13:25:01|6261.7
13:25:02|6261.7
13:25:03|6260.49
13:25:04|6260.49
13:25:06|6260.49
13:25:07|6260.49
13:25:08|6260.49
13:25:09|6256.8
13:25:11|6253.53
13:25:12|6251.12
13:25:13|6251.12
13:25:14|6251.12
13:25:15|6251.43
13:25:15|6251.43
13:25:17|6251.89
13:25:18|6251.89
13:25:19|6251.89
13:25:21|6251.89
13:25:22|6259.55
13:25:23|6259.55
13:25:24|6259.55
13:25:25|6259.55
13:25:26|6259.55
13:25:27|6254.91
13:25:28|6254.91
13:25:29|6254.91
13:25:30|6253.18
13:25:31|6252.6
13:25:32|6252.6
13:25:33|6252.6
13:25:34|6252.6
13:25:35|6252.6
13:25:36|6252.6
13:25:37|6254.8
13:25:38|6254.8
13:25:39|6254.8
13:25:40|6254.8
13:25:41|6254.8
13:25:42|6251.44
13:25:43|6251.44
13:25:44|6251.43
13:25:45|6251.43
13:25:46|6251.43
13:25:47|6251.43
13:25:48|6251.43
13:25:49|6252.79
13:25:50|6252.79
13:25:51|6252.79
13:25:52|6251.17
13:25:53|6251.17
13:25:54|6251.17
13:25:55|6251.17
13:25:56|6251.17
13:25:58|6251.17
13:25:58|6251.17
13:25:59|6251.17
13:26:01|6251.17
13:26:02|6251.17
13:26:04|6250.02
13:26:05|6250.02
13:26:06|6250.02
13:26:07|6250.02
13:26:08|6250.02
13:26:09|6250.02
13:26:10|6249.53
13:26:11|6249.53
13:26:13|6249.53
13:26:13|6256.13
13:26:14|6256.13
13:26:17|6256.13
13:26:17|6256.13
13:26:18|6256.13
13:26:19|6256.13
13:26:20|6256.13
13:26:22|6250.84
13:26:22|6250.84
13:26:23|6250.84
13:26:24|6250.84
13:26:25|6250.84
13:26:26|6250.84
13:26:27|6250.84
13:26:28|6250.84
13:26:29|6250.84
13:26:30|6250.84
13:26:31|6250.84
13:26:32|6247.32
13:26:33|6247.32
13:26:34|6247.32
13:26:35|6247.32
13:26:36|6247.32
13:26:37|6247.32
13:26:38|6247.32
13:26:39|6247.32
13:26:40|6244.56
13:26:41|6244.56
13:26:42|6244.56
13:26:43|6244.56
13:26:44|6244.56
13:26:46|6246.15
13:26:46|6246.15
13:26:47|6252.94
13:26:48|6252.94
13:26:49|6252.94
13:26:50|6252.94
13:26:51|6252.94
13:26:52|6252.94
13:26:53|6252.94
13:26:54|6252.94
13:26:55|6252.94
13:26:56|6252.94
13:26:57|6252.94
13:26:58|6252.94
13:26:59|6252.94
13:27:01|6252.94
13:27:03|6262.37
13:27:04|6263.71
13:27:06|6263.71
13:27:07|6263.71
13:27:08|6268.87
13:27:10|6269.93
13:27:11|6275.56
13:27:12|6275.56
13:27:13|6273.3
13:27:14|6273.3
13:27:15|6273.3
13:27:16|6273.3
13:27:17|6273.3
13:27:18|6275.
13:27:19|6275.55
13:27:20|6275.55
13:27:21|6273.46
13:27:23|6279.61
13:27:23|6279.61
13:27:24|6273.45
13:27:26|6275.36
13:27:26|6275.36
13:27:27|6276.59
13:27:29|6276.59
13:27:30|6269.24
13:27:30|6269.24
13:27:31|6269.24
13:27:32|6269.24
13:27:34|6269.24
13:27:35|6269.24
13:27:36|6269.24
13:27:38|6269.24
13:27:38|6269.24
13:27:39|6269.24
13:27:40|6269.24
13:27:41|6269.24
13:27:42|6278.05
13:27:44|6278.05
13:27:44|6278.05
13:27:45|6270.97
13:27:46|6270.97
13:27:47|6270.97
13:27:49|6270.97
13:27:50|6270.97
13:27:51|6279.63
13:27:52|6279.63
13:27:54|6279.63
13:27:55|6284.21
13:27:55|6284.21
13:27:56|6284.21
13:27:57|6284.21
13:27:59|6284.21
13:28:00|6284.21
13:28:00|6277.41
13:28:02|6277.41
13:28:03|6277.41
13:28:04|6281.95
13:28:05|6281.32
13:28:06|6281.32
13:28:07|6281.32
13:28:08|6281.32
13:28:10|6281.32
13:28:11|6281.9
13:28:12|6281.9
13:28:13|6281.9
13:28:14|6281.9
13:28:16|6281.9
13:28:17|6275.94
13:28:17|6275.94
13:28:18|6275.94
13:28:19|6275.94
13:28:20|6275.94
13:28:22|6275.94
13:28:23|6275.94
13:28:24|6275.94
13:28:24|6280.97
13:28:26|6280.97
13:28:27|6280.97
13:28:28|6280.97
13:28:29|6280.97
13:28:30|6280.97
13:28:31|6280.97
13:28:32|6280.97
13:28:33|6280.97
13:28:34|6280.97
13:28:35|6280.97
13:28:36|6280.97
13:28:38|6287.35
13:28:39|6287.35
13:28:40|6287.35
13:28:41|6287.35
13:28:42|6287.35
13:28:43|6287.35
13:28:44|6287.35
13:28:44|6288.54
13:28:45|6288.54
13:28:48|6288.54
13:28:48|6288.54
13:28:49|6288.54
13:28:50|6285.42
13:28:51|6287.28
13:28:52|6287.28
13:28:53|6287.28
13:28:55|6287.28
13:28:55|6287.28
13:28:56|6287.28
13:28:57|6287.28
13:28:58|6287.28
13:28:59|6287.28
13:29:00|6287.28
13:29:01|6287.28
13:29:02|6289.78
13:29:03|6289.78
13:29:04|6287.46
13:29:05|6283.91
13:29:06|6283.91
13:29:07|6283.91
13:29:09|6280.72
13:29:10|6280.72
13:29:12|6280.72
13:29:13|6280.72
13:29:13|6280.72
13:29:16|6280.72
13:29:16|6280.72
13:29:17|6280.72
13:29:18|6287.46
13:29:19|6287.46
13:29:20|6288.01
13:29:21|6288.01
13:29:22|6288.01
13:29:23|6288.01
13:29:24|6288.01
13:29:26|6288.01
13:29:27|6288.01
13:29:28|6288.01
13:29:28|6288.01
13:29:30|6288.01
13:29:32|6288.01
13:29:33|6288.01
13:29:34|6288.01
13:29:35|6290.07
13:29:36|6287.04
13:29:37|6287.04
13:29:38|6287.04
13:29:40|6287.04
13:29:41|6287.04
13:29:42|6287.04
13:29:43|6287.04
13:29:44|6287.04
13:29:45|6287.04
13:29:47|6287.04
13:29:49|6287.04
13:29:50|6287.99
13:29:51|6287.99
13:29:52|6287.99
13:29:54|6287.99
13:29:55|6290.07
13:29:56|6290.07
13:29:58|6290.07
13:29:58|6290.07
13:29:59|6290.07
13:30:00|6290.07
13:30:01|6290.07
13:30:02|6289.
13:30:03|6289.81
13:30:04|6289.81
13:30:05|6283.01
13:30:06|6283.01
13:30:07|6285.58
13:30:08|6291.46
13:30:10|6298.2
13:30:11|6298.63
13:30:12|6300.
13:30:13|6299.4
13:30:14|6299.4
13:30:16|6298.68
13:30:16|6298.68
13:30:17|6285.3
13:30:19|6285.3
13:30:20|6287.97
13:30:21|6287.97
13:30:22|6287.97
13:30:23|6281.89
13:30:23|6281.89
13:30:25|6281.89
13:30:25|6281.89
13:30:27|6287.62
13:30:29|6288.72
13:30:29|6288.72
13:30:30|6288.72
13:30:31|6288.72
13:30:32|6271.1
13:30:33|6273.53
13:30:34|6273.53
13:30:35|6273.53
13:30:37|6273.53
13:30:38|6268.03
13:30:38|6268.03
13:30:39|6268.03
13:30:40|6268.03
13:30:41|6268.03
13:30:42|6269.99
13:30:44|6269.99
13:30:44|6277.64
13:30:46|6277.64
13:30:47|6278.2
13:30:48|6278.2
13:30:48|6278.2
13:30:50|6278.2
13:30:51|6272.38
13:30:51|6269.99
13:30:53|6257.8
13:30:54|6260.
13:30:55|6265.46
13:30:55|6265.46
13:30:57|6269.82
13:30:57|6275.52
13:30:58|6275.52
13:31:00|6275.52
13:31:00|6275.52
13:31:01|6271.13
13:31:03|6271.13
13:31:03|6271.13
13:31:04|6272.29
13:31:07|6272.29
13:31:07|6263.52
13:31:08|6260.58
13:31:10|6260.58
13:31:11|6251.78
13:31:12|6256.63
13:31:13|6257.36
13:31:14|6257.36
13:31:15|6254.53
13:31:16|6254.53
13:31:17|6253.2
13:31:18|6253.2
13:31:20|6255.65
13:31:21|6255.65
13:31:23|6254.94
13:31:23|6254.94
13:31:24|6249.85
13:31:26|6259.13
13:31:27|6259.13
13:31:28|6257.37
13:31:29|6257.37
13:31:30|6259.86
13:31:31|6259.86
13:31:33|6263.42
13:31:33|6263.42
13:31:34|6264.78
13:31:36|6276.27
13:31:37|6266.94
13:31:37|6269.3
13:31:39|6272.77
13:31:40|6272.77
13:31:41|6277.98
13:31:43|6282.04
13:31:43|6282.04
13:31:44|6282.04
13:31:45|6282.04
13:31:47|6284.9
13:31:47|6284.9
13:31:48|6280.02
13:31:49|6280.85
13:31:50|6280.23
13:31:52|6280.23
13:31:52|6281.87
13:31:54|6281.87
13:31:55|6281.87
13:31:56|6281.87
13:31:57|6282.17
13:31:58|6282.17
13:31:59|6282.17
13:32:00|6282.17
13:32:01|6282.17
13:32:01|6289.97
13:32:03|6289.97
13:32:03|6289.97
13:32:05|6289.97
13:32:06|6289.97
13:32:07|6289.97
13:32:08|6295.45
13:32:09|6295.45
13:32:10|6300.
13:32:11|6300.
13:32:13|6306.02
13:32:14|6315.63
13:32:15|6315.63
13:32:15|6306.02
13:32:17|6305.71
13:32:18|6305.71
13:32:19|6305.71
13:32:20|6305.71
13:32:21|6304.48
13:32:23|6304.48
13:32:24|6304.48
13:32:25|6298.67
13:32:26|6299.11
13:32:27|6299.11
13:32:29|6301.58
13:32:30|6307.16
13:32:31|6307.16
13:32:31|6305.61
13:32:32|6302.78
13:32:33|6298.33
13:32:35|6298.33
13:32:36|6295.2
13:32:37|6295.2
13:32:38|6295.2
13:32:39|6287.01
13:32:40|6287.01
13:32:42|6288.13
13:32:43|6288.13
13:32:43|6281.56
13:32:45|6277.59
13:32:46|6277.59
13:32:46|6277.59
13:32:47|6273.76
13:32:49|6271.8
13:32:51|6271.8
13:32:51|6271.8
13:32:52|6271.8
13:32:53|6263.43
13:32:54|6263.43
13:32:55|6263.43
13:32:56|6263.43
13:32:57|6266.57
13:32:59|6266.57
13:33:00|6266.57
13:33:02|6266.57
13:33:02|6269.05
13:33:04|6269.05
13:33:05|6269.05
13:33:07|6269.05
13:33:08|6269.05
13:33:09|6269.05
13:33:10|6269.05
13:33:11|6269.05
13:33:11|6269.05
13:33:13|6269.05
13:33:13|6269.05
13:33:15|6269.05
13:33:15|6269.05
13:33:16|6265.95
13:33:17|6265.95
13:33:19|6265.95
13:33:19|6265.95
13:33:20|6265.95
13:33:21|6268.47
13:33:23|6271.66
13:33:23|6271.66
13:33:25|6271.85
13:33:26|6271.85
13:33:27|6271.85
13:33:29|6263.85
13:33:30|6263.85
13:33:31|6263.85
13:33:32|6263.85
13:33:33|6263.85
13:33:34|6272.44
13:33:35|6275.61
13:33:36|6275.61
13:33:37|6275.61
13:33:38|6275.61
13:33:40|6275.61
13:33:40|6275.61
13:33:41|6275.61
13:33:43|6279.25
13:33:43|6282.86
13:33:46|6282.51
13:33:46|6282.51
13:33:47|6282.49
13:33:48|6282.49
13:33:49|6282.49
13:33:50|6279.2
13:33:51|6279.2
13:33:52|6279.2
13:33:53|6279.2
13:33:54|6279.2
13:33:55|6279.2
13:33:56|6279.2
13:33:57|6279.2
13:33:58|6279.2
13:33:59|6279.2
13:34:00|6279.2
13:34:01|6292.13
13:34:02|6292.13
13:34:04|6294.78
13:34:05|6294.78
13:34:06|6294.78
13:34:07|6294.78
13:34:09|6305.68
13:34:10|6305.68
13:34:11|6305.68
13:34:13|6300.64
13:34:13|6300.64
13:34:14|6300.64
13:34:16|6300.64
13:34:16|6300.64
13:34:18|6300.64
13:34:19|6300.64
13:34:21|6297.61
13:34:21|6297.61
13:34:22|6297.61
13:34:23|6307.06
13:34:25|6307.06
13:34:25|6307.06
13:34:26|6301.2
13:34:27|6301.2
13:34:29|6301.2
13:34:29|6300.64
13:34:31|6299.78
13:34:32|6299.78
13:34:33|6299.41
13:34:34|6302.77
13:34:35|6302.77
13:34:36|6302.77
13:34:37|6302.77
13:34:39|6302.77
13:34:39|6302.77
13:34:41|6302.77
13:34:41|6300.
13:34:42|6300.
13:34:43|6300.
13:34:44|6300.
13:34:46|6300.
13:34:47|6300.
13:34:48|6300.
13:34:49|6300.
13:34:50|6295.39
13:34:51|6300.54
13:34:52|6300.54
13:34:54|6300.54
13:34:55|6300.54
13:34:56|6300.54
13:34:57|6300.54
13:34:58|6300.54
13:34:59|6300.54
13:35:00|6300.54
13:35:01|6289.38
13:35:02|6289.38
13:35:04|6275.68
13:35:05|6275.68
13:35:06|6275.68
13:35:08|6278.48
13:35:10|6278.48
13:35:11|6271.46
13:35:12|6271.46
13:35:14|6268.4
13:35:14|6268.4
13:35:16|6269.
13:35:16|6266.49
13:35:17|6270.04
13:35:18|6274.77
13:35:19|6275.6
13:35:20|6272.07
13:35:22|6268.95
13:35:23|6268.95
13:35:24|6268.95
13:35:24|6268.95
13:35:26|6266.91
13:35:26|6264.03
13:35:28|6267.63
13:35:29|6268.55
13:35:31|6268.55
13:35:31|6268.55
13:35:32|6273.43
13:35:34|6268.64
13:35:36|6269.54
13:35:37|6269.54
13:35:38|6269.54
13:35:38|6269.54
13:35:40|6269.54
13:35:41|6269.54
13:35:42|6269.54
13:35:44|6279.3
13:35:45|6280.48
13:35:46|6279.94
13:35:47|6279.94
13:35:48|6279.94
13:35:50|6279.94
13:35:50|6279.94
13:35:52|6279.94
13:35:53|6279.94
13:35:54|6279.94
13:35:56|6279.94
13:35:56|6279.94
13:35:58|6279.94
13:35:58|6279.94
13:35:59|6279.94
13:36:01|6275.28
13:36:01|6279.08
13:36:02|6279.08
13:36:03|6277.28
13:36:05|6280.74
13:36:05|6280.74
13:36:07|6282.15
13:36:07|6282.15
13:36:09|6282.15
13:36:09|6285.19
13:36:11|6285.19
13:36:11|6285.19
13:36:13|6285.19
13:36:13|6279.01
13:36:15|6277.58
13:36:16|6274.96
13:36:16|6274.96
13:36:18|6274.96
13:36:18|6274.96
13:36:20|6274.34
13:36:20|6274.34
13:36:22|6269.43
13:36:23|6269.43
13:36:24|6266.94
13:36:25|6266.94
13:36:26|6266.94
13:36:27|6266.94
13:36:28|6260.45
13:36:28|6260.45
13:36:29|6260.02
13:36:31|6260.33
13:36:32|6260.33
13:36:33|6262.46
13:36:34|6262.46
13:36:35|6260.92
13:36:36|6253.56
13:36:37|6252.59
13:36:38|6253.43
13:36:39|6249.33
13:36:40|6252.06
13:36:41|6252.06
13:36:42|6247.9
13:36:43|6247.9
13:36:44|6247.87
13:36:45|6245.06
13:36:46|6248.18
13:36:47|6248.18
13:36:48|6248.18
13:36:49|6248.18
13:36:50|6248.18
13:36:51|6248.82
13:36:52|6252.22
13:36:53|6252.22
13:36:54|6252.22
13:36:55|6257.22
13:36:56|6257.41
13:36:57|6257.41
13:36:58|6260.24
13:36:59|6260.24
13:37:01|6260.24
13:37:02|6266.06
13:37:03|6266.06
13:37:03|6266.06
13:37:04|6266.06
13:37:06|6268.55
13:37:07|6266.39
13:37:07|6261.27
13:37:09|6261.27
13:37:10|6261.27
13:37:11|6261.27
13:37:12|6261.27
13:37:13|6261.27
13:37:13|6261.27
13:37:15|6261.27
13:37:17|6261.27
13:37:17|6261.27
13:37:18|6261.27
13:37:19|6261.27
13:37:20|6252.69
13:37:22|6252.69
13:37:22|6252.69
13:37:23|6252.69
13:37:24|6252.69
13:37:25|6252.69
13:37:26|6252.69
13:37:27|6252.69
13:37:28|6252.69
13:37:29|6252.69
13:37:30|6252.69
13:37:32|6252.69
13:37:33|6252.69
13:37:34|6252.69
13:37:36|6252.69
13:37:36|6260.34
13:37:38|6246.53
13:37:39|6246.53
13:37:40|6246.53
13:37:41|6246.53
13:37:42|6249.37
13:37:43|6249.37
13:37:45|6245.17
13:37:45|6245.17
13:37:46|6243.84
13:37:48|6243.84
13:37:48|6244.21
13:37:49|6247.75
13:37:51|6244.51
13:37:52|6244.51
13:37:53|6240.24
13:37:54|6246.36
13:37:55|6247.66
13:37:56|6249.37
13:37:57|6243.95
13:37:58|6243.74
13:37:59|6228.47
13:38:00|6248.05
13:38:01|6248.05
13:38:02|6248.05
13:38:03|6245.51
13:38:04|6245.51
13:38:06|6247.51
13:38:06|6247.51
13:38:08|6250.84
13:38:10|6250.84
13:38:10|6250.84
13:38:11|6250.84
13:38:13|6250.84
13:38:14|6250.84
13:38:15|6251.53
13:38:16|6251.53
13:38:17|6251.53
13:38:18|6251.53
13:38:19|6251.53
13:38:20|6251.53
13:38:21|6251.53
13:38:21|6252.3
13:38:23|6252.3
13:38:24|6252.3
13:38:25|6252.3
13:38:26|6252.3
13:38:27|6252.3
13:38:28|6245.91
13:38:29|6245.91
13:38:30|6245.91
13:38:31|6245.91
13:38:33|6245.91
13:38:33|6245.91
13:38:35|6245.91
13:38:37|6244.96
13:38:38|6244.96
13:38:39|6251.48
13:38:40|6252.65
13:38:41|6252.65
13:38:42|6252.65
13:38:43|6252.65
13:38:44|6256.61
13:38:45|6252.99
13:38:46|6254.94
13:38:47|6254.94
13:38:47|6254.94
13:38:49|6254.94
13:38:50|6254.94
13:38:51|6254.94
13:38:52|6243.24
13:38:53|6243.24
13:38:54|6243.24
13:38:55|6248.62
13:38:56|6248.62
13:38:56|6248.62
13:38:58|6248.62
13:38:58|6248.62
13:39:00|6248.62
13:39:01|6251.62
13:39:03|6248.59
13:39:03|6248.59
13:39:04|6249.17
13:39:05|6251.39
13:39:06|6249.26
13:39:07|6249.26
13:39:09|6249.26
13:39:10|6249.26
13:39:11|6249.26
13:39:12|6249.26
13:39:13|6249.26
13:39:14|6249.26
13:39:15|6249.48
13:39:16|6252.03
13:39:17|6252.03
13:39:18|6252.03
13:39:19|6252.03
13:39:20|6252.03
13:39:22|6252.03
13:39:22|6252.61
13:39:24|6255.12
13:39:24|6253.49
13:39:25|6253.49
13:39:26|6253.49
13:39:27|6255.12
13:39:28|6258.22
13:39:30|6254.54
13:39:30|6254.54
13:39:31|6254.54
13:39:33|6254.54
13:39:34|6254.54
13:39:36|6254.54
13:39:36|6254.54
13:39:38|6254.54
13:39:39|6254.54
13:39:40|6254.54
13:39:41|6254.54
13:39:42|6254.54
13:39:43|6254.54
13:39:44|6254.54
13:39:45|6248.84
13:39:46|6248.84
13:39:47|6248.84
13:39:48|6248.84
13:39:49|6248.84
13:39:50|6248.84
13:39:51|6248.84
13:39:52|6242.29
13:39:53|6242.29
13:39:54|6242.29
13:39:55|6242.29
13:39:56|6241.88
13:39:57|6241.88
13:39:59|6241.25
13:39:59|6241.25
13:40:00|6241.25
13:40:02|6237.9
13:40:03|6237.9
13:40:03|6239.12
13:40:05|6239.12
13:40:06|6239.12
13:40:08|6240.9
13:40:09|6241.46
13:40:10|6241.46
13:40:11|6241.46
13:40:12|6241.46
13:40:14|6236.87
13:40:15|6240.78
13:40:16|6240.78
13:40:17|6240.78
13:40:17|6240.78
13:40:18|6240.78
13:40:20|6240.78
13:40:20|6240.78
13:40:21|6240.78
13:40:23|6228.75
13:40:24|6228.08
13:40:25|6228.08
13:40:26|6228.08
13:40:27|6228.08
13:40:28|6228.08
13:40:29|6228.08
13:40:30|6228.08
13:40:31|6228.08
13:40:32|6228.08
13:40:34|6216.12
13:40:35|6216.12
13:40:37|6200.
13:40:37|6194.4
13:40:38|6194.06
13:40:40|6192.53
13:40:41|6194.4
13:40:42|6190.76
13:40:43|6196.88
13:40:43|6198.7
13:40:44|6198.7
13:40:46|6198.7
13:40:46|6198.7
13:40:48|6198.7
13:40:48|6198.7
13:40:49|6198.7
13:40:50|6198.7
13:40:51|6201.1
13:40:52|6201.1
13:40:53|6190.17
13:40:54|6193.87
13:40:55|6193.87
13:40:57|6193.87
13:40:59|6186.68
13:40:59|6186.68
13:41:00|6186.68
13:41:01|6186.68
13:41:03|6186.68
13:41:04|6183.79
13:41:04|6183.79
13:41:06|6183.79
13:41:07|6183.79
13:41:08|6183.79
13:41:09|6183.79
13:41:11|6183.79
13:41:11|6183.79
13:41:13|6177.52
13:41:14|6177.52
13:41:16|6177.52
13:41:17|6177.52
13:41:18|6177.52
13:41:19|6177.52
13:41:19|6177.52
13:41:21|6177.52
13:41:22|6186.59
13:41:23|6186.59
13:41:24|6186.59
13:41:25|6186.59
13:41:27|6186.59
13:41:27|6186.59
13:41:28|6186.59
13:41:29|6186.59
13:41:30|6186.59
13:41:31|6186.59
13:41:32|6186.59
13:41:34|6192.3
13:41:35|6192.3
13:41:37|6187.07
13:41:37|6187.07
13:41:38|6192.97
13:41:39|6192.97
13:41:40|6192.97
13:41:42|6190.85
13:41:42|6190.85
13:41:43|6190.85
13:41:44|6190.85
13:41:45|6190.87
13:41:46|6186.79
13:41:47|6186.79
13:41:49|6186.79
13:41:49|6186.79
13:41:50|6185.89
13:41:51|6185.89
13:41:52|6185.89
13:41:53|6185.89
13:41:54|6185.02
13:41:55|6185.02
13:41:56|6177.72
13:41:58|6176.76
13:41:59|6179.27
13:42:00|6179.27
13:42:02|6179.89
13:42:03|6160.26
13:42:04|6160.26
13:42:05|6168.29
13:42:06|6172.96
13:42:07|6173.02
13:42:08|6175.12
13:42:09|6175.12
13:42:10|6176.56
13:42:11|6173.78
13:42:13|6178.79
13:42:14|6178.79
13:42:14|6176.74
13:42:16|6176.74
13:42:17|6176.74
13:42:17|6176.74
13:42:19|6176.74
13:42:20|6176.74
13:42:22|6173.47
13:42:22|6173.47
13:42:23|6170.
13:42:24|6160.54
13:42:25|6150.
13:42:27|6150.
13:42:27|6158.65
13:42:29|6157.11
13:42:29|6158.8
13:42:30|6158.8
13:42:31|6159.26
13:42:32|6159.26
13:42:34|6159.26
13:42:35|6159.26
13:42:36|6159.26
13:42:38|6172.49
13:42:38|6172.49
13:42:40|6172.49
13:42:41|6172.49
13:42:42|6172.49
13:42:43|6172.49
13:42:44|6170.96
13:42:45|6172.38
13:42:47|6167.08
13:42:48|6167.08
13:42:48|6159.18
13:42:49|6155.52
13:42:50|6155.52
13:42:52|6155.52
13:42:52|6155.52
13:42:54|6151.08
13:42:54|6151.08
13:42:56|6150.
13:42:56|6150.01
13:42:57|6150.01
13:42:58|6150.01
13:42:59|6150.01
13:43:00|6150.01
13:43:01|6152.65
13:43:03|6152.65
13:43:04|6152.65
13:43:04|6152.65
13:43:05|6153.38
13:43:06|6153.99
13:43:07|6153.99
13:43:08|6156.86
13:43:10|6156.86
13:43:10|6156.86
13:43:12|6156.86
13:43:13|6156.86
13:43:14|6156.86
13:43:16|6156.86
13:43:18|6156.86
13:43:18|6136.51
13:43:20|6133.97
13:43:20|6132.12
13:43:21|6135.1
13:43:23|6140.77
13:43:24|6135.78
13:43:25|6135.78
13:43:26|6135.78
13:43:27|6135.78
13:43:28|6135.78
13:43:29|6135.78
13:43:30|6135.78
13:43:31|6135.78
13:43:32|6135.78
13:43:34|6135.78
13:43:34|6135.78
13:43:36|6132.7
13:43:36|6133.1
13:43:37|6133.1
13:43:39|6130.24
13:43:39|6130.24
13:43:40|6130.24
13:43:41|6126.65
13:43:43|6126.65
13:43:44|6130.95
13:43:44|6130.95
13:43:45|6133.68
13:43:46|6140.03
13:43:47|6140.03
13:43:48|6142.95
13:43:49|6141.74
13:43:51|6139.66
13:43:52|6139.66
13:43:52|6139.66
13:43:54|6139.66
13:43:54|6139.66
13:43:56|6132.14
13:43:57|6130.
13:43:58|6130.
13:43:59|6130.
13:43:59|6130.
13:44:00|6130.
13:44:02|6130.
13:44:03|6130.
13:44:04|6138.4
13:44:05|6139.92
13:44:06|6139.92
13:44:07|6139.92
13:44:08|6138.17
13:44:09|6140.61
13:44:10|6139.81
13:44:11|6139.81
13:44:12|6139.81
13:44:13|6139.81
13:44:14|6139.81
13:44:16|6139.81
13:44:18|6139.81
13:44:18|6139.81
13:44:20|6139.81
13:44:21|6139.81
13:44:22|6139.81
13:44:22|6139.81
13:44:23|6139.81
13:44:25|6139.81
13:44:25|6139.81
13:44:27|6124.16
13:44:28|6120.68
13:44:29|6120.68
13:44:30|6120.68
13:44:31|6120.68
13:44:32|6120.68
13:44:33|6112.1
13:44:34|6112.1
13:44:35|6116.28
13:44:36|6116.28
13:44:37|6116.28
13:44:38|6116.36
13:44:39|6116.36
13:44:40|6116.36
13:44:41|6116.36
13:44:41|6116.36
13:44:42|6116.36
13:44:44|6116.36
13:44:45|6116.36
13:44:45|6116.36
13:44:46|6116.36
13:44:48|6116.36
13:44:49|6116.36
13:44:50|6122.24
13:44:50|6122.24
13:44:52|6130.31
13:44:53|6130.31
13:44:54|6130.31
13:44:54|6130.31
13:44:55|6130.31
13:44:57|6130.31
13:44:58|6132.65
13:44:59|6132.65
13:44:59|6135.96
13:45:00|6146.17
13:45:02|6145.29
13:45:03|6131.95
13:45:03|6125.49
13:45:05|6125.49
13:45:06|6127.09
13:45:08|6131.25
13:45:08|6131.25
13:45:09|6132.74
13:45:10|6137.88
13:45:11|6137.88
13:45:12|6142.91
13:45:13|6142.91
13:45:14|6142.91
13:45:15|6142.91
13:45:16|6143.49
13:45:17|6143.49
13:45:18|6143.49
13:45:19|6143.49
13:45:20|6143.49
13:45:22|6146.17
13:45:23|6143.6
13:45:24|6143.6
13:45:25|6143.6
13:45:26|6143.52
13:45:27|6143.52
13:45:29|6143.52
13:45:30|6143.52
13:45:31|6143.52
13:45:32|6143.42
13:45:33|6143.42
13:45:34|6143.42
13:45:35|6143.42
13:45:36|6150.32
13:45:37|6150.32
13:45:38|6150.32
13:45:39|6150.33
13:45:40|6150.33
13:45:41|6150.33
13:45:42|6150.33
13:45:43|6152.49
13:45:44|6145.98
13:45:45|6145.98
13:45:46|6145.98
13:45:47|6150.16
13:45:48|6150.16
13:45:49|6149.63
13:45:50|6149.63
13:45:51|6149.63
13:45:52|6149.63
13:45:53|6149.63
13:45:55|6156.86
13:45:56|6156.86
13:45:57|6156.86
13:45:58|6156.86
13:45:59|6151.14
13:46:00|6150.88
13:46:01|6146.38
13:46:03|6146.38
13:46:05|6155.7
13:46:05|6155.7
13:46:06|6155.7
13:46:07|6155.7
13:46:09|6158.47
13:46:10|6162.4
13:46:11|6162.4
13:46:13|6155.73
13:46:14|6155.73
13:46:14|6155.73
13:46:15|6163.15
13:46:16|6163.15
13:46:18|6163.15
13:46:18|6154.82
13:46:19|6154.82
13:46:20|6154.82
13:46:21|6154.82
13:46:22|6163.64
13:46:24|6163.64
13:46:25|6163.64
13:46:25|6163.64
13:46:26|6163.64
13:46:27|6163.64
13:46:29|6170.41
13:46:30|6170.41
13:46:31|6168.77
13:46:31|6168.77
13:46:33|6168.77
13:46:34|6169.64
13:46:35|6169.64
13:46:36|6168.46
13:46:37|6168.46
13:46:38|6168.46
13:46:39|6164.86
13:46:41|6164.86
13:46:42|6164.86
13:46:43|6164.86
13:46:45|6164.86
13:46:46|6170.96
13:46:46|6170.96
13:46:48|6170.96
13:46:49|6170.96
13:46:50|6166.42
13:46:51|6166.42
13:46:52|6166.42
13:46:53|6166.42
13:46:54|6166.42
13:46:55|6159.22
13:46:56|6159.22
13:46:57|6159.22
13:46:58|6159.22
13:46:59|6159.22
13:47:00|6172.38
13:47:01|6172.38
13:47:02|6172.38
13:47:03|6172.55
13:47:04|6172.55
13:47:05|6172.55
13:47:06|6172.55
13:47:07|6172.55
13:47:08|6172.55
13:47:09|6172.55
13:47:10|6172.55
13:47:11|6182.54
13:47:12|6182.54
13:47:13|6181.5
13:47:14|6181.5
13:47:15|6181.5
13:47:16|6179.45
13:47:17|6180.72
13:47:18|6180.72
13:47:19|6180.72
13:47:20|6186.38
13:47:21|6186.38
13:47:22|6179.54
13:47:24|6179.54
13:47:25|6179.54
13:47:26|6179.54
13:47:27|6176.56
13:47:28|6163.86
13:47:29|6154.32
13:47:30|6154.32
13:47:31|6154.32
13:47:32|6161.76
13:47:33|6161.73
13:47:35|6166.49
13:47:36|6166.49
13:47:36|6166.49
13:47:37|6166.49
13:47:39|6166.49
13:47:40|6166.49
13:47:42|6162.89
13:47:42|6162.89
13:47:43|6159.04
13:47:44|6159.04
13:47:46|6159.04
13:47:47|6159.04
13:47:48|6159.04
13:47:49|6159.04
13:47:50|6166.01
13:47:51|6166.01
13:47:52|6166.01
13:47:53|6174.07
13:47:54|6174.07
13:47:55|6174.07
13:47:56|6172.45
13:47:57|6172.45
13:47:58|6167.41
13:47:59|6167.41
13:48:00|6167.41
13:48:01|6167.41
13:48:02|6167.41
13:48:04|6167.41
13:48:05|6167.41
13:48:05|6167.41
13:48:06|6167.41
13:48:08|6167.41
13:48:09|6167.41
13:48:09|6169.83
13:48:11|6167.41
13:48:11|6167.41
13:48:12|6166.95
13:48:13|6166.95
13:48:14|6166.95
13:48:15|6166.95
13:48:17|6171.08
13:48:18|6171.08
13:48:19|6171.08
13:48:21|6171.08
13:48:22|6171.08
13:48:23|6171.08
13:48:24|6171.08
13:48:25|6171.08
13:48:26|6171.08
13:48:27|6171.08
13:48:28|6171.08
13:48:29|6171.08
13:48:30|6163.54
13:48:31|6163.54
13:48:32|6163.54
13:48:33|6163.54
13:48:34|6163.54
13:48:35|6163.54
13:48:36|6163.54
13:48:37|6163.54
13:48:38|6163.54
13:48:39|6163.54
13:48:41|6163.54
13:48:42|6155.33
13:48:43|6155.33
13:48:44|6155.33
13:48:46|6155.33
13:48:46|6155.33
13:48:48|6155.33
13:48:49|6155.33
13:48:51|6155.33
13:48:51|6158.02
13:48:53|6161.22
13:48:54|6161.22
13:48:55|6161.22
13:48:56|6161.22
13:48:57|6157.33
13:48:58|6155.33
13:48:59|6159.71
13:49:00|6159.71
13:49:01|6159.71
13:49:02|6159.71
13:49:03|6153.76
13:49:05|6153.48
13:49:05|6153.48
13:49:07|6150.
13:49:08|6146.93
13:49:09|6146.93
13:49:10|6145.5
13:49:11|6159.04
13:49:12|6166.52
13:49:13|6168.37
13:49:14|6169.94
13:49:15|6170.83
13:49:16|6167.5
13:49:17|6167.5
13:49:18|6167.5
13:49:19|6167.5
13:49:20|6170.
13:49:21|6170.
13:49:22|6170.
13:49:23|6168.44
13:49:24|6167.73
13:49:25|6167.73
13:49:26|6166.37
13:49:27|6166.37
13:49:28|6167.6
13:49:29|6167.6
13:49:30|6168.55
13:49:31|6168.55
13:49:32|6168.55
13:49:33|6168.31
13:49:34|6169.7
13:49:35|6169.7
13:49:36|6169.7
13:49:38|6169.7
13:49:39|6169.7
13:49:40|6169.7
13:49:41|6169.7
13:49:43|6172.73
13:49:43|6172.73
13:49:45|6166.32
13:49:45|6166.32
13:49:47|6166.32
13:49:47|6166.32
13:49:48|6166.32
13:49:50|6166.32
13:49:51|6166.32
13:49:53|6166.32
13:49:54|6166.82
13:49:54|6162.2
13:49:55|6162.2
13:49:56|6162.2
13:49:57|6169.57
13:49:59|6169.57
13:49:59|6169.57
13:50:01|6169.57
13:50:02|6170.37
13:50:03|6168.02
13:50:04|6168.02
13:50:06|6164.48
13:50:06|6161.73
13:50:08|6161.73
13:50:09|6161.73
13:50:10|6161.73
13:50:11|6161.73
13:50:11|6161.73
13:50:13|6161.73
13:50:14|6162.16
13:50:15|6158.75
13:50:16|6158.75
13:50:17|6162.18
13:50:18|6162.18
13:50:19|6163.23
13:50:20|6159.67
13:50:21|6159.67
13:50:23|6159.67
13:50:24|6159.67
13:50:25|6159.67
13:50:26|6159.67
13:50:27|6159.67
13:50:28|6159.67
13:50:29|6159.67
13:50:30|6159.67
13:50:31|6159.17
13:50:32|6159.17
13:50:32|6159.17
13:50:34|6159.17
13:50:35|6159.17
13:50:35|6159.17
13:50:36|6159.17
13:50:38|6159.17
13:50:39|6159.17
13:50:40|6152.62
13:50:41|6152.62
13:50:43|6152.62
13:50:43|6152.62
13:50:44|6151.07
13:50:45|6145.48
13:50:47|6145.48
13:50:48|6145.48
13:50:48|6145.48
13:50:49|6145.48
13:50:50|6145.48
13:50:52|6145.48
13:50:53|6147.24
13:50:53|6147.24
13:50:55|6147.24
13:50:56|6145.48
13:50:56|6145.48
13:50:57|6145.48
13:50:58|6145.48
13:51:00|6145.48
13:51:01|6145.48
13:51:02|6145.48
13:51:03|6137.3
13:51:04|6140.
13:51:05|6134.93
13:51:06|6134.2
13:51:07|6134.2
13:51:08|6134.2
13:51:09|6134.2
13:51:11|6140.65
13:51:12|6140.65
13:51:13|6140.65
13:51:14|6140.65
13:51:15|6136.9
13:51:16|6136.9
13:51:17|6140.79
13:51:18|6139.88
13:51:19|6139.88
13:51:20|6139.88
13:51:21|6139.88
13:51:22|6139.88
13:51:23|6139.88
13:51:24|6139.88
13:51:26|6139.88
13:51:26|6139.88
13:51:27|6134.68
13:51:28|6134.89
13:51:29|6134.89
13:51:30|6134.89
13:51:31|6131.09
13:51:32|6131.09
13:51:33|6131.09
13:51:35|6131.09
13:51:36|6131.09
13:51:37|6131.09
13:51:38|6131.09
13:51:39|6131.09
13:51:40|6131.09
13:51:41|6126.79
13:51:42|6126.79
13:51:43|6124.56
13:51:44|6124.56
13:51:45|6131.17
13:51:46|6131.17
13:51:47|6126.48
13:51:48|6126.48
13:51:50|6126.48
13:51:50|6126.48
13:51:52|6131.39
13:51:53|6134.28
13:51:55|6133.94
13:51:56|6133.94
13:51:57|6133.94
13:51:58|6133.94
13:51:59|6133.94
13:52:00|6133.94
13:52:02|6133.94
13:52:03|6133.94
13:52:04|6133.94
13:52:06|6133.94
13:52:06|6133.94
13:52:07|6133.94
13:52:08|6124.3
13:52:09|6124.3
13:52:10|6124.3
13:52:11|6124.3
13:52:12|6122.22
13:52:13|6122.22
13:52:14|6122.22
13:52:15|6122.47
13:52:16|6124.06
13:52:17|6124.06
13:52:18|6124.06
13:52:20|6124.06
13:52:21|6124.06
13:52:22|6124.06
13:52:22|6134.81
13:52:25|6134.51
13:52:26|6126.84
13:52:27|6126.84
13:52:28|6126.84
13:52:29|6126.84
13:52:30|6126.84
13:52:31|6126.84
13:52:32|6130.42
13:52:33|6130.42
13:52:34|6130.42
13:52:35|6130.42
13:52:37|6130.42
13:52:38|6134.89
13:52:38|6134.89
13:52:39|6134.89
13:52:40|6134.89
13:52:41|6134.89
13:52:42|6135.84
13:52:43|6137.46
13:52:45|6137.46
13:52:47|6137.46
13:52:47|6137.46
13:52:49|6137.46
13:52:50|6137.46
13:52:51|6137.46
13:52:53|6137.46
13:52:53|6137.46
13:52:55|6137.46
13:52:56|6154.26
13:52:58|6152.03
13:52:59|6152.03
13:53:00|6152.03
13:53:01|6152.03
13:53:02|6150.47
13:53:03|6155.24
13:53:04|6155.24
13:53:05|6155.24
13:53:07|6154.05
13:53:08|6154.05
13:53:09|6154.05
13:53:10|6146.46
13:53:10|6146.46
13:53:12|6146.46
13:53:13|6142.91
13:53:14|6142.91
13:53:15|6140.79
13:53:16|6146.46
13:53:16|6146.46
13:53:17|6148.75
13:53:19|6152.68
13:53:19|6156.5
13:53:22|6156.5
13:53:22|6156.5
13:53:24|6156.5
13:53:25|6156.5
13:53:27|6156.5
13:53:27|6156.5
13:53:28|6156.5
13:53:29|6156.5
13:53:31|6152.92
13:53:33|6152.92
13:53:33|6153.79
13:53:34|6153.79
13:53:35|6153.79
13:53:36|6153.79
13:53:37|6153.79
13:53:38|6153.79
13:53:39|6153.79
13:53:40|6160.33
13:53:41|6157.04
13:53:42|6158.46
13:53:43|6161.73
13:53:45|6164.14
13:53:46|6164.14
13:53:48|6167.15
13:53:49|6167.75
13:53:50|6167.75
13:53:51|6167.75
13:53:52|6167.75
13:53:54|6163.66
13:53:54|6173.59
13:53:55|6173.59
13:53:56|6175.81
13:53:57|6175.81
13:53:59|6172.33
13:54:00|6172.33
13:54:01|6172.33
13:54:02|6166.68
13:54:04|6166.68
13:54:04|6166.68
13:54:06|6166.68
13:54:07|6164.74
13:54:07|6164.74
13:54:09|6164.74
13:54:09|6164.74
13:54:11|6164.74
13:54:12|6164.74
13:54:13|6164.74
13:54:13|6164.74
13:54:14|6164.74
13:54:16|6164.74
13:54:16|6164.74
13:54:17|6164.74
13:54:18|6164.74
13:54:19|6176.54
13:54:20|6176.54
13:54:21|6176.54
13:54:22|6178.4
13:54:23|6182.24
13:54:24|6180.35
13:54:26|6180.35
13:54:27|6180.35
13:54:28|6178.81
13:54:28|6178.81
13:54:29|6178.81
13:54:31|6178.81
13:54:32|6178.5
13:54:33|6176.11
13:54:34|6178.48
13:54:35|6178.33
13:54:36|6179.85
13:54:37|6179.85
13:54:38|6182.94
13:54:39|6185.1
13:54:40|6184.65
13:54:41|6187.7
13:54:42|6187.7
13:54:43|6187.7
13:54:44|6187.7
13:54:45|6187.1
13:54:46|6187.1
13:54:47|6187.1
13:54:48|6187.1
13:54:49|6187.1
13:54:50|6187.1
13:54:51|6187.1
13:54:52|6187.1
13:54:53|6187.1
13:54:54|6187.1
13:54:55|6187.1
13:54:56|6187.1
13:54:57|6187.1
13:54:58|6187.1
13:54:59|6190.84
13:55:00|6190.84
13:55:01|6190.84
13:55:02|6190.84
13:55:03|6190.84
13:55:04|6188.69
13:55:05|6188.69
13:55:06|6188.69
13:55:07|6189.1
13:55:09|6187.1
13:55:10|6189.86
13:55:12|6189.86
13:55:12|6192.1
13:55:14|6192.1
13:55:16|6192.1
13:55:16|6201.03
13:55:17|6201.03
13:55:18|6206.6
13:55:19|6206.6
13:55:20|6206.6
13:55:21|6206.6
13:55:23|6211.98
13:55:25|6213.42
13:55:25|6213.42
13:55:27|6213.42
13:55:28|6213.42
13:55:30|6213.42
13:55:31|6213.42
13:55:32|6195.93
13:55:33|6195.93
13:55:34|6195.93
13:55:34|6195.93
13:55:36|6195.93
13:55:37|6205.89
13:55:37|6207.91
13:55:39|6207.91
13:55:40|6208.18
13:55:41|6208.18
13:55:42|6208.18
13:55:42|6208.18
13:55:44|6208.18
13:55:45|6208.18
13:55:45|6207.91
13:55:48|6207.91
13:55:48|6207.91
13:55:49|6207.91
13:55:51|6204.37
13:55:52|6206.03
13:55:53|6206.03
13:55:54|6206.03
13:55:55|6206.03
13:55:55|6209.65
13:55:58|6198.64
13:55:58|6198.64
13:55:59|6198.64
13:56:01|6198.64
13:56:01|6199.76
13:56:03|6199.76
13:56:04|6199.8
13:56:05|6199.8
13:56:06|6195.43
13:56:07|6195.43
13:56:08|6195.43
13:56:09|6195.72
13:56:10|6195.72
13:56:12|6199.31
13:56:12|6199.31
13:56:13|6199.31
13:56:14|6199.31
13:56:15|6199.31
13:56:16|6199.31
13:56:17|6199.31
13:56:18|6199.31
13:56:19|6208.85
13:56:21|6208.85
13:56:22|6208.85
13:56:22|6208.85
13:56:24|6208.85
13:56:26|6208.85
13:56:26|6208.85
13:56:28|6205.28
13:56:29|6205.28
13:56:30|6205.28
13:56:31|6204.87
13:56:32|6204.87
13:56:33|6199.31
13:56:35|6204.54
13:56:35|6200.6
13:56:36|6199.84
13:56:38|6199.84
13:56:38|6199.84
13:56:39|6198.44
13:56:41|6205.52
13:56:42|6199.57
13:56:43|6199.57
13:56:44|6199.01
13:56:45|6197.77
13:56:45|6202.62
13:56:46|6207.03
13:56:49|6207.03
13:56:49|6207.03
13:56:50|6207.03
13:56:52|6207.82
13:56:52|6207.69
13:56:55|6207.69
13:56:55|6207.69
13:56:57|6207.69
13:56:57|6207.69
13:56:58|6207.69
13:56:59|6209.9
13:57:00|6209.9
13:57:02|6206.98
13:57:04|6206.98
13:57:04|6206.86
13:57:05|6206.86
13:57:06|6206.86
13:57:07|6206.86
13:57:08|6206.86
13:57:10|6195.89
13:57:11|6195.89
13:57:12|6195.89
13:57:13|6195.89
13:57:15|6195.89
13:57:16|6195.89
13:57:16|6195.89
13:57:18|6195.89
13:57:19|6195.89
13:57:20|6195.89
13:57:21|6195.89
13:57:22|6213.46
13:57:23|6213.46
13:57:24|6213.46
13:57:25|6213.91
13:57:27|6213.48
13:57:28|6215.38
13:57:29|6215.38
13:57:30|6209.79
13:57:31|6209.79
13:57:32|6209.79
13:57:33|6208.87
13:57:34|6208.85
13:57:36|6208.85
13:57:36|6208.85
13:57:37|6208.85
13:57:38|6208.85
13:57:39|6208.85
13:57:41|6208.85
13:57:42|6210.96
13:57:43|6210.96
13:57:44|6210.96
13:57:45|6210.96
13:57:46|6210.96
13:57:47|6210.96
13:57:48|6210.96
13:57:49|6210.96
13:57:50|6210.96
13:57:51|6210.96
13:57:52|6210.96
13:57:53|6214.16
13:57:54|6214.16
13:57:56|6214.16
13:57:57|6214.16
13:57:58|6214.16
13:57:59|6214.16
13:58:00|6214.16
13:58:01|6214.16
13:58:02|6215.44
13:58:04|6215.44
13:58:05|6215.44
13:58:06|6215.44
13:58:07|6215.44
13:58:08|6215.44
13:58:10|6215.44
13:58:12|6215.44
13:58:13|6215.44
13:58:13|6215.44
13:58:15|6216.41
13:58:17|6216.41
13:58:18|6216.41
13:58:19|6216.41
13:58:20|6216.41
13:58:21|6216.41
13:58:23|6216.41
13:58:24|6216.41
13:58:24|6216.41
13:58:25|6216.41
13:58:27|6216.41
13:58:27|6216.41
13:58:28|6216.8
13:58:30|6216.8
13:58:31|6216.8
13:58:32|6216.8
13:58:32|6216.8
13:58:33|6216.8
13:58:35|6216.8
13:58:35|6217.68
13:58:36|6217.68
13:58:37|6217.68
13:58:39|6217.68
13:58:40|6217.68
13:58:40|6217.68
13:58:42|6217.68
13:58:42|6217.68
13:58:43|6217.68
13:58:44|6217.68
13:58:46|6217.68
13:58:46|6217.68
13:58:48|6217.68
13:58:48|6217.68
13:58:49|6217.68
13:58:50|6217.68
13:58:51|6217.68
13:58:52|6217.68
13:58:53|6217.68
13:58:55|6217.68
13:58:55|6217.68
13:58:56|6217.68
13:58:57|6217.68
13:58:58|6217.68
13:58:59|6226.23
13:59:01|6226.23
13:59:02|6226.23
13:59:02|6226.23
13:59:04|6226.23
13:59:05|6226.23
13:59:06|6233.89
13:59:06|6232.92
13:59:07|6232.48
13:59:08|6232.48
13:59:10|6232.48
13:59:11|6232.48
13:59:12|6231.45
13:59:12|6234.27
13:59:13|6234.27
13:59:14|6234.27
13:59:15|6234.27
13:59:16|6234.27
13:59:17|6234.27
13:59:19|6234.27
13:59:19|6240.
13:59:21|6240.
13:59:21|6244.01
13:59:23|6244.03
13:59:23|6243.42
13:59:25|6242.38
13:59:25|6245.34
13:59:26|6245.34
13:59:28|6245.34
13:59:28|6245.34
13:59:29|6250.
13:59:30|6252.43
13:59:32|6246.98
13:59:33|6250.45
13:59:34|6250.45
13:59:35|6250.55
13:59:36|6250.78
13:59:37|6253.33
13:59:38|6256.18
13:59:39|6259.41
13:59:40|6259.41
13:59:41|6259.41
13:59:42|6259.41
13:59:43|6279.23
13:59:44|6272.28
13:59:45|6266.75
13:59:46|6266.75
13:59:47|6266.75
13:59:48|6272.19
13:59:49|6272.19
13:59:50|6272.19
13:59:52|6272.19
13:59:53|6272.19
13:59:54|6272.19
13:59:55|6272.19
13:59:56|6276.42
13:59:57|6276.42
13:59:58|6276.42
13:59:59|6267.6
14:00:00|6262.45
14:00:01|6262.45
14:00:02|6264.62
14:00:03|6264.62
14:00:04|6264.62
14:00:05|6264.62
14:00:06|6258.66
14:00:07|6269.31
14:00:08|6274.05
14:00:09|6284.69
14:00:10|6284.61
14:00:11|6284.61
14:00:12|6279.86
14:00:14|6279.49
14:00:15|6276.39
14:00:16|6276.39
14:00:17|6278.03
14:00:18|6276.39
14:00:19|6276.39
14:00:19|6276.39
14:00:20|6279.26
14:00:22|6279.26
14:00:23|6280.85
14:00:23|6280.85
14:00:25|6280.85
14:00:26|6283.33
14:00:28|6286.3
14:00:30|6282.32
14:00:32|6282.29
14:00:32|6282.29
14:00:33|6282.29
14:00:34|6282.29
14:00:36|6283.49
14:00:37|6283.49
14:00:39|6283.49
14:00:39|6283.49
14:00:42|6285.09
14:00:43|6293.37
14:00:44|6293.36
14:00:45|6293.1
14:00:46|6287.86
14:00:47|6291.98
14:00:49|6296.
14:00:50|6296.
14:00:51|6293.98
14:00:52|6293.5
14:00:54|6293.5
14:00:55|6298.58
14:00:57|6299.99
14:00:58|6299.28
14:00:59|6299.28
14:01:00|6296.58
14:01:01|6296.58
14:01:02|6296.58
14:01:04|6296.58
14:01:05|6290.96
14:01:06|6290.96
14:01:07|6290.96
14:01:08|6289.49
14:01:10|6289.49
14:01:11|6289.49
14:01:13|6289.49
14:01:13|6283.54
14:01:14|6283.54
14:01:15|6283.54
14:01:16|6283.54
14:01:17|6283.54
14:01:18|6283.54
14:01:19|6283.54
14:01:21|6283.54
14:01:21|6283.54
14:01:22|6283.54
14:01:24|6283.54
14:01:24|6283.54
14:01:26|6296.73
14:01:28|6296.73
14:01:29|6296.73
14:01:30|6296.73
14:01:32|6296.73
14:01:33|6296.73
14:01:34|6296.73
14:01:35|6299.99
14:01:35|6299.99
14:01:37|6299.99
14:01:37|6300.
14:01:39|6300.
14:01:40|6300.
14:01:41|6300.
14:01:42|6300.31
14:01:43|6300.31
14:01:44|6300.31
14:01:45|6300.31
14:01:46|6300.31
14:01:47|6300.31
14:01:48|6300.31
14:01:50|6295.11
14:01:52|6295.11
14:01:53|6281.11
14:01:54|6287.34
14:01:56|6295.59
14:01:57|6295.59
14:01:57|6295.59
14:01:59|6295.59
14:02:01|6295.59
14:02:01|6295.59
14:02:02|6295.59
14:02:03|6295.59
14:02:04|6295.59
14:02:05|6295.11
14:02:06|6295.11
14:02:07|6295.11
14:02:08|6295.11
14:02:10|6290.33
14:02:11|6290.33
14:02:13|6290.33
14:02:14|6286.98
14:02:15|6286.98
14:02:16|6286.98
14:02:17|6286.98
14:02:18|6286.98
14:02:19|6286.98
14:02:20|6286.98
14:02:22|6286.98
14:02:22|6286.98
14:02:23|6277.8
14:02:24|6277.8
14:02:25|6277.79
14:02:26|6274.68
14:02:27|6274.68
14:02:29|6274.68
14:02:31|6273.77
14:02:32|6271.82
14:02:33|6271.82
14:02:34|6271.82
14:02:36|6271.82
14:02:37|6271.82
14:02:38|6271.82
14:02:39|6282.09
14:02:39|6282.09
14:02:41|6275.18
14:02:42|6275.18
14:02:43|6275.18
14:02:43|6281.02
14:02:44|6281.02
14:02:46|6281.02
14:02:47|6281.02
14:02:49|6282.09
14:02:49|6282.09
14:02:50|6282.09
14:02:52|6282.09
14:02:52|6290.
14:02:55|6290.78
14:02:55|6290.78
14:02:56|6290.78
14:02:58|6290.78
14:02:59|6297.84
14:03:00|6297.84
14:03:01|6323.08
14:03:02|6305.48
14:03:03|6304.71
14:03:05|6306.03
14:03:06|6307.68
14:03:07|6306.19
14:03:08|6304.14
14:03:09|6294.11
14:03:10|6294.11
14:03:11|6294.11
14:03:13|6302.27
14:03:15|6297.11
14:03:15|6297.11
14:03:16|6297.11
14:03:17|6297.11
14:03:18|6297.11
14:03:19|6297.11
14:03:20|6297.11
14:03:21|6296.92
14:03:22|6296.92
14:03:23|6293.3
14:03:24|6293.3
14:03:25|6293.3
14:03:26|6289.88
14:03:28|6285.66
14:03:29|6285.66
14:03:31|6285.66
14:03:31|6285.66
14:03:32|6293.42
14:03:33|6293.42
14:03:35|6293.42
14:03:36|6297.37
14:03:37|6297.37
14:03:38|6293.15
14:03:40|6293.1
14:03:41|6294.85
14:03:43|6294.85
14:03:43|6294.85
14:03:44|6294.85
14:03:46|6294.85
14:03:47|6288.93
14:03:47|6287.42
14:03:48|6282.33
14:03:49|6282.33
14:03:51|6282.33
14:03:51|6282.33
14:03:52|6282.33
14:03:53|6282.33
14:03:54|6282.33
14:03:56|6287.3
14:03:58|6287.81
14:03:59|6288.8
14:04:00|6288.8
14:04:01|6288.8
14:04:03|6288.8
14:04:04|6288.8
14:04:06|6283.55
14:04:06|6283.55
14:04:08|6283.55
14:04:09|6283.55
14:04:10|6281.99
14:04:10|6275.74
14:04:12|6275.74
14:04:13|6275.74
14:04:13|6275.74
14:04:15|6275.74
14:04:16|6275.74
14:04:16|6274.37
14:04:18|6274.37
14:04:18|6274.59
14:04:20|6269.64
14:04:21|6265.94
14:04:21|6265.94
14:04:23|6265.94
14:04:24|6265.94
14:04:24|6264.29
14:04:26|6264.29
14:04:27|6264.29
14:04:27|6264.29
14:04:28|6264.29
14:04:30|6264.29
14:04:31|6275.1
14:04:32|6275.1
14:04:33|6275.1
14:04:34|6271.9
14:04:35|6271.9
14:04:36|6267.01
14:04:37|6267.01
14:04:38|6267.01
14:04:39|6266.93
14:04:40|6266.93
14:04:41|6266.93
14:04:42|6266.93
14:04:43|6266.93
14:04:44|6266.93
14:04:45|6266.93
14:04:46|6264.01
14:04:47|6264.01
14:04:48|6258.9
14:04:49|6258.9
14:04:50|6258.9
14:04:51|6262.39
14:04:52|6251.34
14:04:53|6245.43
14:04:54|6245.43
14:04:55|6251.35
14:04:56|6248.62
14:04:57|6254.51
14:04:58|6254.51
14:04:59|6254.51
14:05:00|6243.84
14:05:01|6243.84
14:05:02|6243.84
14:05:03|6243.84
14:05:04|6243.84
14:05:05|6244.75
14:05:06|6244.75
14:05:08|6233.57
14:05:09|6233.57
14:05:11|6233.57
14:05:11|6233.57
14:05:12|6237.42
14:05:13|6237.42
14:05:15|6237.42
14:05:15|6241.56
14:05:16|6241.71
14:05:17|6235.78
14:05:18|6235.78
14:05:19|6236.44
14:05:21|6236.44
14:05:21|6236.44
14:05:22|6224.95
14:05:24|6217.15
14:05:25|6212.29
14:05:26|6212.47
14:05:27|6211.75
14:05:28|6211.75
14:05:30|6219.82
14:05:31|6225.56
14:05:32|6225.56
14:05:33|6225.56
14:05:34|6225.56
14:05:35|6225.56
14:05:36|6225.56
14:05:37|6220.08
14:05:38|6220.08
14:05:40|6220.08
14:05:40|6220.08
14:05:42|6218.01
14:05:42|6207.69
14:05:43|6207.69
14:05:45|6209.03
14:05:46|6210.16
14:05:47|6205.57
14:05:47|6205.57
14:05:49|6205.57
14:05:50|6205.57
14:05:51|6205.57
14:05:52|6205.57
14:05:52|6220.18
14:05:54|6223.51
14:05:56|6220.63
14:05:56|6218.53
14:05:58|6208.54
14:05:59|6208.54
14:06:00|6208.54
14:06:01|6220.26
14:06:02|6208.54
14:06:03|6216.72
14:06:04|6216.72
14:06:05|6216.72
14:06:06|6222.37
14:06:08|6225.25
14:06:09|6225.25
14:06:10|6225.25
14:06:11|6225.25
14:06:12|6225.25
14:06:13|6225.25
14:06:14|6225.25
14:06:15|6225.25
14:06:16|6225.25
14:06:17|6219.9
14:06:18|6219.9
14:06:19|6220.19
14:06:20|6226.26
14:06:21|6226.26
14:06:22|6226.26
14:06:23|6226.26
14:06:24|6226.26
14:06:26|6219.19
14:06:26|6219.19
14:06:28|6219.19
14:06:28|6219.19
14:06:29|6221.32
14:06:31|6221.32
14:06:33|6221.32
14:06:34|6221.32
14:06:35|6221.32
14:06:35|6221.32
14:06:37|6221.32
14:06:37|6232.45
14:06:38|6232.09
14:06:39|6226.45
14:06:41|6226.45
14:06:42|6226.45
14:06:42|6226.42
14:06:43|6226.42
14:06:45|6228.38
14:06:45|6228.38
14:06:46|6223.39
14:06:48|6223.39
14:06:48|6223.39
14:06:50|6221.49
14:06:51|6221.49
14:06:51|6222.
14:06:53|6222.
14:06:54|6222.
14:06:56|6229.05
14:06:58|6229.05
14:06:58|6229.05
14:07:00|6229.05
14:07:01|6229.05
14:07:02|6229.05
14:07:04|6229.05
14:07:04|6229.05
14:07:06|6229.05
14:07:07|6228.75
14:07:07|6228.75
14:07:09|6228.75
14:07:10|6232.62
14:07:12|6234.
14:07:12|6232.59
14:07:13|6232.13
14:07:14|6231.84
14:07:15|6237.27
14:07:16|6237.27
14:07:17|6237.27
14:07:19|6238.19
14:07:20|6238.19
14:07:21|6238.19
14:07:22|6238.19
14:07:23|6238.19
14:07:23|6238.19
14:07:25|6235.05
14:07:26|6237.13
14:07:27|6237.13
14:07:28|6237.13
14:07:29|6237.13
14:07:30|6237.13
14:07:31|6239.11
14:07:32|6238.93
14:07:33|6238.93
14:07:34|6238.93
14:07:36|6243.23
14:07:36|6239.13
14:07:37|6239.13
14:07:38|6237.93
14:07:39|6237.93
14:07:40|6237.93
14:07:41|6239.22
14:07:42|6239.22
14:07:43|6239.22
14:07:44|6247.44
14:07:45|6247.44
14:07:46|6247.44
14:07:47|6247.44
14:07:48|6246.93
14:07:49|6245.82
14:07:50|6245.82
14:07:51|6245.82
14:07:52|6245.82
14:07:53|6245.82
14:07:54|6242.85
14:07:55|6239.13
14:07:56|6241.04
14:07:57|6242.03
14:07:58|6242.03
14:07:59|6242.03
14:08:00|6242.03
14:08:01|6242.03
14:08:02|6242.03
14:08:03|6242.03
14:08:05|6242.03
14:08:07|6240.88
14:08:07|6235.57
14:08:09|6235.57
14:08:10|6235.57
14:08:11|6222.64
14:08:11|6222.64
14:08:14|6223.22
14:08:14|6223.22
14:08:15|6223.22
14:08:16|6224.59
14:08:17|6224.59
14:08:18|6224.59
14:08:19|6224.59
14:08:20|6224.59
14:08:21|6224.59
14:08:22|6224.59
14:08:23|6224.59
14:08:25|6227.59
14:08:26|6227.59
14:08:27|6227.59
14:08:27|6227.59
14:08:28|6232.66
14:08:29|6232.66
14:08:31|6232.66
14:08:33|6232.66
14:08:33|6238.2
14:08:35|6238.2
14:08:36|6238.2
14:08:37|6238.2
14:08:38|6238.2
14:08:39|6225.08
14:08:40|6225.08
14:08:41|6225.08
14:08:42|6225.08
14:08:43|6228.86
14:08:44|6219.7
14:08:45|6219.7
14:08:46|6219.38
14:08:47|6219.38
14:08:49|6219.38
14:08:49|6219.33
14:08:52|6213.61
14:08:53|6213.61
14:08:54|6218.48
14:08:55|6218.48
14:08:56|6218.07
14:08:57|6218.07
14:08:58|6218.07
14:08:59|6218.07
14:09:00|6218.07
14:09:01|6218.07
14:09:02|6213.39
14:09:03|6211.67
14:09:04|6211.67
14:09:05|6203.43
14:09:06|6203.43
14:09:07|6207.91
14:09:08|6207.91
14:09:09|6207.91
14:09:10|6205.5
14:09:11|6208.6
14:09:12|6208.6
14:09:13|6213.4
14:09:14|6212.99
14:09:15|6212.99
14:09:16|6212.99
14:09:17|6212.99
14:09:18|6207.28
14:09:19|6207.28
14:09:20|6207.28
14:09:21|6207.28
14:09:22|6203.
14:09:23|6200.11
14:09:24|6200.11
14:09:25|6200.11
14:09:26|6200.11
14:09:27|6197.86
14:09:28|6196.58
14:09:29|6196.82
14:09:30|6199.91
14:09:31|6203.01
14:09:32|6206.61
14:09:34|6206.61
14:09:34|6206.61
14:09:35|6210.06
14:09:37|6207.64
14:09:38|6207.64
14:09:40|6202.86
14:09:41|6203.04
14:09:42|6198.3
14:09:43|6198.3
14:09:44|6198.3
14:09:45|6198.3
14:09:46|6198.3
14:09:48|6198.3
14:09:48|6198.3
14:09:49|6198.3
14:09:50|6194.25
14:09:51|6194.25
14:09:52|6194.24
14:09:53|6193.39
14:09:54|6193.39
14:09:55|6193.39
14:09:57|6193.13
14:09:59|6193.13
14:09:59|6193.13
14:10:00|6193.13
14:10:01|6193.2
14:10:03|6189.89
14:10:04|6189.17
14:10:05|6183.65
14:10:07|6187.73
14:10:08|6187.73
14:10:08|6189.76
14:10:10|6189.76
14:10:10|6189.76
14:10:12|6189.76
14:10:13|6189.76
14:10:14|6189.76
14:10:16|6192.18
14:10:17|6191.95
14:10:18|6191.95
14:10:19|6193.78
14:10:20|6193.78
14:10:22|6193.78
14:10:22|6189.76
14:10:24|6182.79
14:10:25|6183.49
14:10:25|6183.49
14:10:26|6183.49
14:10:27|6184.52
14:10:28|6183.27
14:10:30|6183.27
14:10:30|6183.27
14:10:31|6183.27
14:10:33|6183.27
14:10:33|6180.75
14:10:34|6180.75
14:10:35|6180.75
14:10:36|6180.75
14:10:37|6180.75
14:10:38|6180.75
14:10:39|6180.75
14:10:40|6180.75
14:10:42|6180.75
14:10:42|6180.75
14:10:44|6185.81
14:10:45|6185.81
14:10:46|6185.81
14:10:47|6185.81
14:10:49|6182.82
14:10:49|6182.82
14:10:51|6182.82
14:10:51|6182.82
14:10:52|6182.82
14:10:53|6182.82
14:10:54|6182.82
14:10:55|6182.82
14:10:56|6184.59
14:10:58|6185.53
14:10:59|6185.53
14:11:00|6185.53
14:11:02|6189.57
14:11:03|6189.57
14:11:04|6182.6
14:11:05|6183.58
14:11:07|6183.58
14:11:08|6183.58
14:11:09|6179.86
14:11:10|6182.75
14:11:10|6182.75
14:11:11|6182.75
14:11:13|6182.75
14:11:13|6182.75
14:11:14|6182.75
14:11:15|6182.75
14:11:17|6177.03
14:11:18|6170.75
14:11:20|6170.75
14:11:21|6170.75
14:11:22|6170.75
14:11:23|6170.22
14:11:24|6170.22
14:11:25|6170.22
14:11:26|6170.22
14:11:27|6170.22
14:11:28|6179.22
14:11:29|6179.22
14:11:30|6179.22
14:11:31|6179.22
14:11:32|6179.22
14:11:33|6184.35
14:11:34|6184.35
14:11:36|6184.35
14:11:37|6184.35
14:11:38|6184.35
14:11:39|6184.35
14:11:40|6184.35
14:11:41|6184.35
14:11:42|6184.35
14:11:43|6185.36
14:11:44|6188.76
14:11:46|6188.76
14:11:47|6188.76
14:11:48|6188.76
14:11:49|6188.76
14:11:50|6188.76
14:11:51|6188.76
14:11:52|6188.76
14:11:53|6188.76
14:11:55|6188.76
14:11:56|6188.76
14:11:57|6188.76
14:11:58|6188.76
14:11:59|6188.76
14:12:01|6193.53
14:12:01|6197.2
14:12:02|6197.2
14:12:03|6197.2
14:12:05|6191.13
14:12:06|6191.13
14:12:07|6191.6
14:12:08|6191.6
14:12:09|6191.6
14:12:10|6191.6
14:12:11|6191.6
14:12:12|6191.6
14:12:13|6191.6
14:12:14|6191.6
14:12:15|6191.6
14:12:16|6191.6
14:12:17|6191.6
14:12:19|6191.6
14:12:19|6191.6
14:12:20|6191.6
14:12:21|6191.6
14:12:22|6191.6
14:12:23|6191.6
14:12:24|6191.6
14:12:26|6191.6
14:12:26|6191.6
14:12:28|6191.6
14:12:28|6191.6
14:12:29|6191.6
14:12:30|6193.83
14:12:32|6195.93
14:12:33|6195.93
14:12:33|6194.27
14:12:34|6194.27
14:12:35|6194.27
14:12:36|6194.27
14:12:37|6194.27
14:12:38|6194.27
14:12:39|6194.27
14:12:40|6196.51
14:12:42|6196.51
14:12:42|6196.51
14:12:43|6196.51
14:12:44|6196.51
14:12:46|6196.51
14:12:46|6201.9
14:12:47|6201.9
14:12:48|6201.9
14:12:49|6205.27
14:12:50|6205.27
14:12:51|6205.83
14:12:53|6207.33
14:12:54|6209.86
14:12:55|6209.86
14:12:55|6209.86
14:12:56|6202.4
14:12:58|6202.4
14:12:59|6202.4
14:13:00|6202.4
14:13:02|6201.83
14:13:03|6197.62
14:13:05|6195.86
14:13:05|6191.47
14:13:07|6193.96
14:13:08|6193.96
14:13:08|6183.44
14:13:10|6186.14
14:13:11|6186.14
14:13:12|6186.14
14:13:12|6186.14
14:13:14|6186.14
14:13:15|6186.14
14:13:16|6183.62
14:13:17|6183.62
14:13:18|6185.89
14:13:18|6185.89
14:13:20|6185.89
14:13:21|6185.89
14:13:22|6185.89
14:13:24|6185.89
14:13:24|6185.89
14:13:25|6185.89
14:13:26|6186.18
14:13:27|6186.18
14:13:29|6186.19
14:13:29|6186.19
14:13:30|6186.19
14:13:31|6186.19
14:13:32|6186.19
14:13:33|6186.19
14:13:34|6186.19
14:13:35|6186.19
14:13:37|6186.19
14:13:38|6186.19
14:13:39|6183.62
14:13:41|6186.57
14:13:42|6186.57
14:13:44|6186.57
14:13:44|6186.57
14:13:45|6186.57
14:13:46|6186.57
14:13:48|6192.44
14:13:49|6192.44
14:13:50|6192.27
14:13:51|6192.27
14:13:53|6192.27
14:13:54|6192.27
14:13:56|6192.27
14:13:56|6192.27
14:13:58|6192.27
14:13:58|6167.98
14:14:00|6177.51
14:14:02|6177.51
14:14:03|6177.51
14:14:05|6177.51
14:14:05|6176.64
14:14:07|6176.64
14:14:08|6176.64
14:14:09|6176.64
14:14:11|6180.08
14:14:12|6180.08
14:14:13|6180.08
14:14:14|6181.11
14:14:14|6181.11
14:14:16|6181.11
14:14:17|6181.11
14:14:19|6186.98
14:14:20|6186.98
14:14:21|6188.41
14:14:22|6188.41
14:14:23|6191.81
14:14:23|6191.81
14:14:25|6191.81
14:14:26|6191.81
14:14:27|6191.81
14:14:27|6191.81
14:14:28|6191.81
14:14:30|6191.81
14:14:31|6191.81
14:14:32|6182.43
14:14:33|6182.43
14:14:34|6182.43
14:14:35|6182.43
14:14:36|6182.43
14:14:36|6187.34
14:14:38|6187.34
14:14:39|6194.77
14:14:40|6194.77
14:14:41|6194.77
14:14:41|6194.77
14:14:43|6194.77
14:14:44|6192.33
14:14:44|6192.33
14:14:46|6192.33
14:14:47|6192.33
14:14:47|6192.33
14:14:48|6193.93
14:14:49|6193.93
14:14:51|6193.93
14:14:52|6193.93
14:14:54|6192.39
14:14:55|6192.39
14:14:56|6192.39
14:14:57|6194.99
14:14:58|6193.01
14:14:59|6193.01
14:15:00|6193.01
14:15:01|6187.59
14:15:02|6177.56
14:15:03|6177.56
14:15:04|6177.52
14:15:05|6171.28
14:15:07|6184.63
14:15:08|6182.53
14:15:09|6178.09
14:15:11|6182.03
14:15:13|6174.35
14:15:13|6174.35
14:15:14|6174.35
14:15:16|6174.35
14:15:17|6174.35
14:15:18|6171.42
14:15:19|6163.19
14:15:21|6163.19
14:15:22|6163.19
14:15:22|6163.19
14:15:24|6163.19
14:15:26|6167.82
14:15:26|6167.82
14:15:27|6167.82
14:15:28|6167.82
14:15:29|6172.86
14:15:30|6168.39
14:15:31|6168.39
14:15:32|6168.39
14:15:33|6168.39
14:15:34|6168.39
14:15:35|6168.39
14:15:36|6168.39
14:15:37|6168.39
14:15:38|6168.39
14:15:39|6168.39
14:15:40|6168.39
14:15:41|6168.39
14:15:42|6168.39
14:15:44|6174.12
14:15:46|6174.12
14:15:47|6174.12
14:15:47|6172.73
14:15:49|6169.99
14:15:49|6169.99
14:15:51|6169.99
14:15:52|6168.39
14:15:52|6168.39
14:15:53|6168.39
14:15:55|6168.39
14:15:56|6168.39
14:15:56|6168.39
14:15:57|6169.33
14:16:00|6170.85
14:16:00|6170.57
14:16:01|6170.57
14:16:02|6169.98
14:16:04|6166.88
14:16:06|6166.88
14:16:06|6166.88
14:16:07|6166.88
14:16:09|6166.88
14:16:10|6166.88
14:16:11|6167.84
14:16:12|6167.84
14:16:12|6167.84
14:16:14|6167.84
14:16:15|6167.84
14:16:16|6167.84
14:16:17|6185.2
14:16:18|6179.91
14:16:19|6179.91
14:16:20|6179.91
14:16:21|6179.91
14:16:22|6179.91
14:16:23|6179.91
14:16:25|6178.08
14:16:26|6178.08
14:16:26|6180.12
14:16:27|6180.12
14:16:29|6178.67
14:16:29|6178.67
14:16:31|6178.67
14:16:31|6178.67
14:16:33|6178.67
14:16:33|6178.67
14:16:34|6178.45
14:16:35|6178.45
14:16:36|6178.45
14:16:37|6174.94
14:16:38|6174.94
14:16:40|6180.72
14:16:41|6180.72
14:16:42|6180.72
14:16:43|6180.72
14:16:44|6180.72
14:16:45|6185.07
14:16:46|6185.07
14:16:47|6182.69
14:16:48|6182.69
14:16:49|6182.69
14:16:50|6182.69
14:16:51|6182.69
14:16:52|6182.69
14:16:53|6182.69
14:16:54|6182.69
14:16:55|6181.09
14:16:56|6181.09
14:16:57|6186.5
14:16:58|6186.5
14:16:59|6186.5
14:17:00|6186.5
14:17:01|6186.5
14:17:02|6186.5
14:17:04|6186.5
14:17:05|6186.5
14:17:06|6186.5
14:17:07|6186.5
14:17:07|6195.33
14:17:08|6195.33
14:17:11|6195.33
14:17:12|6195.33
14:17:13|6191.06
14:17:15|6191.06
14:17:15|6191.06
14:17:16|6191.06
14:17:17|6191.06
14:17:18|6186.12
14:17:19|6186.27
14:17:21|6186.27
14:17:21|6186.27
14:17:23|6186.27
14:17:23|6186.27
14:17:25|6186.27
14:17:26|6186.27
14:17:26|6186.27
14:17:27|6186.27
14:17:28|6186.27
14:17:30|6186.27
14:17:30|6186.27
14:17:32|6186.27
14:17:33|6186.27
14:17:34|6186.27
14:17:35|6191.94
14:17:36|6191.94
14:17:37|6191.94
14:17:38|6191.94
14:17:39|6191.94
14:17:40|6191.94
14:17:41|6191.94
14:17:42|6192.55
14:17:43|6192.55
14:17:44|6190.39
14:17:45|6190.39
14:17:46|6189.21
14:17:47|6189.21
14:17:48|6189.21
14:17:49|6189.21
14:17:50|6189.21
14:17:51|6189.21
14:17:52|6189.21
14:17:53|6189.21
14:17:54|6185.41
14:17:55|6185.41
14:17:56|6185.41
14:17:58|6185.41
14:17:58|6185.41
14:18:00|6184.29
14:18:01|6181.08
14:18:03|6182.04
14:18:03|6182.04
14:18:04|6184.12
14:18:06|6184.12
14:18:07|6184.12
14:18:08|6184.12
14:18:09|6184.12
14:18:10|6184.12
14:18:10|6184.12
14:18:11|6184.12
14:18:13|6191.23
14:18:14|6191.55
14:18:15|6191.55
14:18:16|6191.55
14:18:17|6191.55
14:18:18|6191.55
14:18:19|6191.55
14:18:21|6191.55
14:18:21|6193.46
14:18:23|6193.46
14:18:24|6193.46
14:18:25|6193.46
14:18:26|6193.46
14:18:26|6193.46
14:18:28|6193.46
14:18:30|6193.46
14:18:30|6193.46
14:18:32|6193.46
14:18:32|6193.46
14:18:33|6194.59
14:18:34|6194.59
14:18:35|6194.59
14:18:36|6194.59
14:18:37|6191.06
14:18:38|6191.31
14:18:39|6191.31
14:18:40|6191.31
14:18:42|6193.38
14:18:42|6196.7
14:18:43|6196.7
14:18:44|6196.7
14:18:46|6197.55
14:18:46|6197.55
14:18:47|6197.55
14:18:48|6192.68
14:18:49|6192.68
14:18:51|6191.55
14:18:52|6192.95
14:18:54|6191.89
14:18:55|6192.1
14:18:55|6192.1
14:18:57|6189.05
14:18:57|6189.05
14:18:59|6187.36
14:19:00|6183.5
14:19:00|6185.06
14:19:02|6185.06
14:19:02|6185.06
14:19:04|6185.06
14:19:05|6185.06
14:19:05|6184.82
14:19:07|6189.99
14:19:08|6189.99
14:19:09|6189.99
14:19:10|6189.99
14:19:11|6189.99
14:19:12|6189.99
14:19:13|6188.75
14:19:14|6188.75
14:19:15|6188.75
14:19:16|6188.75
14:19:17|6188.75
14:19:18|6195.83
14:19:19|6195.83
14:19:20|6195.83
14:19:21|6195.83
14:19:22|6195.83
14:19:23|6195.83
14:19:24|6195.83
14:19:25|6195.83
14:19:26|6195.83
14:19:27|6195.83
14:19:28|6195.83
14:19:29|6195.83
14:19:30|6195.83
14:19:31|6195.83
14:19:32|6195.83
14:19:33|6195.83
14:19:34|6195.83
14:19:35|6194.5
14:19:36|6194.97
14:19:37|6194.97
14:19:38|6194.97
14:19:39|6191.83
14:19:40|6191.83
14:19:41|6191.83
14:19:43|6191.83
14:19:44|6191.83
14:19:44|6182.37
14:19:46|6182.37
14:19:46|6182.37
14:19:48|6182.37
14:19:48|6178.67
14:19:49|6179.96
14:19:50|6179.96
14:19:52|6179.96
14:19:52|6179.96
14:19:54|6179.96
14:19:55|6179.96
14:19:55|6178.67
14:19:57|6178.67
14:19:58|6178.67
14:19:59|6178.67
14:19:59|6182.04
14:20:01|6182.04
14:20:01|6182.04
14:20:03|6182.04
14:20:05|6164.88
14:20:06|6169.43
14:20:07|6169.43
14:20:09|6164.7
14:20:10|6164.7
14:20:11|6164.7
14:20:12|6164.15
14:20:13|6169.16
14:20:14|6169.16
14:20:15|6169.16
14:20:17|6169.16
14:20:17|6169.16
14:20:18|6169.16
14:20:20|6169.16
14:20:21|6169.16
14:20:21|6169.16
14:20:22|6169.16
14:20:24|6169.16
14:20:24|6169.16
14:20:26|6162.4
14:20:27|6162.4
14:20:27|6162.4
14:20:29|6162.4
14:20:29|6160.
14:20:30|6157.42
14:20:32|6157.42
14:20:32|6163.99
14:20:33|6163.99
14:20:35|6161.67
14:20:35|6161.67
14:20:36|6157.19
14:20:38|6157.19
14:20:39|6152.43
14:20:40|6152.14
14:20:41|6152.14
14:20:42|6153.62
14:20:43|6153.62
14:20:44|6148.91
14:20:45|6148.91
14:20:46|6148.91
14:20:47|6148.91
14:20:48|6148.91
14:20:49|6147.75
14:20:51|6147.75
14:20:52|6147.75
14:20:52|6147.75
14:20:54|6147.75
14:20:55|6147.75
14:20:55|6147.75
14:20:56|6150.35
14:20:58|6145.86
14:20:59|6145.86
14:20:59|6145.86
14:21:01|6145.86
14:21:02|6145.86
14:21:02|6145.86
14:21:04|6145.86
14:21:06|6147.35
14:21:07|6147.35
14:21:07|6147.35
14:21:09|6147.35
14:21:10|6147.35
14:21:10|6153.51
14:21:12|6162.15
14:21:13|6162.15
14:21:14|6159.6
14:21:15|6159.6
14:21:15|6160.16
14:21:17|6160.16
14:21:18|6165.59
14:21:20|6161.71
14:21:20|6162.56
14:21:21|6160.83
14:21:22|6160.83
14:21:23|6160.83
14:21:24|6160.83
14:21:25|6160.83
14:21:26|6160.83
14:21:27|6160.83
14:21:28|6160.83
14:21:29|6160.83
14:21:30|6156.6
14:21:31|6156.6
14:21:32|6156.6
14:21:33|6163.2
14:21:34|6160.97
14:21:35|6160.97
14:21:36|6160.97
14:21:37|6160.97
14:21:38|6160.97
14:21:39|6160.97
14:21:40|6160.97
14:21:41|6160.97
14:21:42|6160.97
14:21:43|6157.37
14:21:45|6157.37
14:21:46|6157.37
14:21:47|6157.37
14:21:49|6157.37
14:21:49|6157.37
14:21:50|6157.37
14:21:51|6157.37
14:21:52|6157.37
14:21:53|6157.37
14:21:54|6157.37
14:21:55|6157.37
14:21:56|6157.37
14:21:57|6157.37
14:21:58|6157.37
14:21:59|6157.37
14:22:00|6157.37
14:22:01|6157.37
14:22:02|6157.37
14:22:03|6168.28
14:22:05|6168.28
14:22:06|6168.28
14:22:08|6167.24
14:22:08|6167.24
14:22:09|6167.24
14:22:11|6167.24
14:22:12|6167.24
14:22:13|6181.07
14:22:14|6175.73
14:22:15|6168.18
14:22:16|6155.92
14:22:17|6155.
14:22:18|6155.
14:22:19|6150.32
14:22:20|6150.32
14:22:21|6150.32
14:22:22|6150.32
14:22:23|6156.29
14:22:24|6156.29
14:22:25|6159.89
14:22:26|6159.89
14:22:27|6159.89
14:22:28|6159.89
14:22:29|6159.89
14:22:30|6159.89
14:22:31|6156.52
14:22:32|6156.52
14:22:33|6157.38
14:22:34|6157.38
14:22:35|6157.38
14:22:36|6157.38
14:22:37|6157.38
14:22:38|6157.38
14:22:39|6157.38
14:22:40|6157.38
14:22:41|6157.38
14:22:42|6157.38
14:22:43|6157.38
14:22:45|6160.
14:22:46|6160.
14:22:47|6160.
14:22:47|6160.
14:22:48|6160.
14:22:50|6159.42
14:22:50|6159.42
14:22:52|6159.42
14:22:52|6159.42
14:22:53|6159.42
14:22:54|6159.42
14:22:57|6159.42
14:22:58|6159.42
14:23:00|6166.07
14:23:01|6166.07
14:23:02|6166.07
14:23:03|6166.07
14:23:04|6166.07
14:23:04|6166.07
14:23:06|6166.07
14:23:07|6166.07
14:23:08|6166.07
14:23:10|6165.55
14:23:11|6165.55
14:23:12|6171.07
14:23:13|6171.52
14:23:14|6171.52
14:23:15|6171.52
14:23:16|6171.52
14:23:17|6170.14
14:23:18|6168.59
14:23:19|6168.59
14:23:21|6170.
14:23:23|6166.07
14:23:23|6166.07
14:23:24|6160.83
14:23:25|6160.83
14:23:26|6160.83
14:23:27|6160.83
14:23:29|6160.99
14:23:31|6163.15
14:23:31|6163.15
14:23:33|6163.15
14:23:34|6163.15
14:23:35|6163.15
14:23:37|6163.15
14:23:37|6163.15
14:23:38|6168.32
14:23:39|6168.32
14:23:40|6168.32
14:23:41|6167.45
14:23:42|6167.45
14:23:43|6161.99
14:23:44|6161.99
14:23:46|6161.99
14:23:47|6161.99
14:23:48|6161.99
14:23:49|6161.99
14:23:50|6161.99
14:23:51|6160.99
14:23:52|6163.15
14:23:53|6165.1
14:23:54|6165.1
14:23:55|6165.1
14:23:56|6165.1
14:23:57|6164.17
14:23:58|6164.17
14:23:59|6164.17
14:24:00|6164.17
14:24:01|6164.17
14:24:02|6164.17
14:24:03|6164.17
14:24:04|6164.17
14:24:06|6165.77
14:24:07|6164.8
14:24:08|6164.8
14:24:10|6166.03
14:24:11|6166.03
14:24:11|6163.47
14:24:12|6162.61
14:24:13|6162.61
14:24:14|6162.61
14:24:15|6162.61
14:24:17|6160.66
14:24:18|6160.66
14:24:18|6160.66
14:24:20|6160.66
14:24:20|6156.92
14:24:21|6156.92
14:24:22|6156.92
14:24:24|6156.92
14:24:24|6156.92
14:24:26|6156.92
14:24:27|6156.92
14:24:27|6156.92
14:24:28|6156.92
14:24:29|6156.92
14:24:30|6152.32
14:24:31|6152.32
14:24:33|6148.9
14:24:34|6153.21
14:24:34|6153.21
14:24:36|6153.21
14:24:36|6149.16
14:24:37|6149.16
14:24:38|6149.16
14:24:40|6149.16
14:24:41|6149.16
14:24:41|6149.16
14:24:43|6149.16
14:24:44|6149.16
14:24:44|6149.16
14:24:46|6149.16
14:24:47|6149.16
14:24:48|6149.16
14:24:49|6149.16
14:24:50|6149.16
14:24:51|6149.16
14:24:52|6149.16
14:24:53|6149.16
14:24:54|6149.16
14:24:55|6149.16
14:24:56|6149.16
14:24:57|6149.16
14:24:58|6147.03
14:24:59|6147.03
14:25:00|6147.03
14:25:01|6147.03
14:25:02|6147.03
14:25:04|6145.87
14:25:04|6145.87
14:25:06|6145.87
14:25:07|6146.55
14:25:09|6146.55
14:25:11|6156.68
14:25:12|6152.88
14:25:14|6156.62
14:25:14|6156.62
14:25:15|6156.62
14:25:16|6156.62
14:25:17|6155.02
14:25:18|6155.02
14:25:19|6155.02
14:25:20|6155.02
14:25:21|6153.03
14:25:23|6153.03
14:25:24|6153.03
14:25:25|6153.03
14:25:26|6161.32
14:25:27|6161.32
14:25:28|6161.32
14:25:29|6161.32
14:25:30|6161.32
14:25:31|6159.67
14:25:32|6159.67
14:25:33|6159.67
14:25:34|6159.67
14:25:35|6159.67
14:25:36|6159.67
14:25:37|6159.67
14:25:38|6159.67
14:25:39|6159.67
14:25:40|6159.67
14:25:41|6159.67
14:25:42|6159.67
14:25:43|6159.67
14:25:43|6159.67
14:25:45|6159.67
14:25:46|6159.67
14:25:48|6159.67
14:25:48|6165.17
14:25:50|6165.17
14:25:51|6165.17
14:25:51|6165.17
14:25:52|6165.17
14:25:53|6165.17
14:25:54|6165.17
14:25:56|6165.17
14:25:57|6165.17
14:25:57|6165.17
14:25:58|6165.17
14:25:59|6165.17
14:26:00|6165.17
14:26:01|6159.36
14:26:02|6160.78
14:26:03|6163.85
14:26:04|6163.85
14:26:05|6163.85
14:26:06|6163.85
14:26:08|6163.85
14:26:09|6163.85
14:26:11|6167.75
14:26:12|6167.75
14:26:13|6167.75
14:26:15|6167.75
14:26:16|6167.75
14:26:16|6161.18
14:26:18|6160.3
14:26:19|6159.36
14:26:19|6158.65
14:26:20|6158.65
14:26:21|6158.65
14:26:23|6154.28
14:26:24|6154.28
14:26:25|6154.28
14:26:26|6154.28
14:26:28|6154.28
14:26:28|6154.28
14:26:29|6156.02
14:26:31|6156.02
14:26:31|6157.42
14:26:32|6156.39
14:26:33|6156.39
14:26:34|6157.67
14:26:35|6157.67
14:26:36|6159.67
14:26:37|6159.67
14:26:38|6159.67
14:26:39|6161.31
14:26:40|6161.31
14:26:42|6161.31
14:26:42|6164.16
14:26:43|6165.97
14:26:44|6167.34
14:26:45|6167.34
14:26:46|6167.34
14:26:48|6167.34
14:26:50|6167.34
14:26:52|6168.06
14:26:53|6172.04
14:26:55|6172.04
14:26:55|6172.04
14:26:56|6176.06
14:26:57|6176.06
14:26:58|6180.66
14:26:59|6180.29
14:27:00|6185.99
14:27:01|6182.26
14:27:02|6182.26
14:27:03|6182.26
14:27:04|6182.26
14:27:05|6182.26
14:27:06|6178.5
14:27:07|6178.5
14:27:08|6178.5
14:27:09|6184.2
14:27:10|6181.17
14:27:12|6184.2
14:27:13|6184.2
14:27:14|6185.55
14:27:15|6185.55
14:27:16|6185.55
14:27:17|6185.55
14:27:19|6185.55
14:27:19|6185.55
14:27:21|6188.52
14:27:21|6188.06
14:27:23|6190.2
14:27:23|6191.47
14:27:24|6189.91
14:27:25|6189.87
14:27:27|6189.87
14:27:28|6189.87
14:27:28|6189.87
14:27:29|6189.87
14:27:31|6187.61
14:27:32|6187.61
14:27:33|6187.93
14:27:34|6187.93
14:27:35|6185.9
14:27:36|6185.26
14:27:37|6185.26
14:27:38|6185.26
14:27:39|6185.26
14:27:40|6183.5
14:27:41|6183.5
14:27:42|6183.5
14:27:44|6183.5
14:27:45|6183.5
14:27:45|6183.5
14:27:46|6183.5
14:27:47|6183.5
14:27:49|6183.5
14:27:50|6183.5
14:27:51|6170.47
14:27:52|6170.47
14:27:53|6170.47
14:27:54|6164.97
14:27:55|6161.99
14:27:56|6161.99
14:27:57|6161.99
14:27:58|6159.89
14:27:59|6159.89
14:28:00|6159.89
14:28:01|6167.57
14:28:02|6167.57
14:28:03|6167.57
14:28:04|6167.57
14:28:05|6167.27
14:28:07|6166.47
14:28:09|6166.05
14:28:10|6166.05
14:28:10|6161.59
14:28:12|6158.22
14:28:12|6158.22
14:28:14|6162.03
14:28:15|6162.03
14:28:16|6162.03
14:28:17|6157.99
14:28:18|6157.99
14:28:19|6157.99
14:28:20|6157.36
14:28:22|6157.36
14:28:22|6157.36
14:28:23|6157.36
14:28:26|6158.29
14:28:27|6158.29
14:28:28|6158.29
14:28:29|6158.29
14:28:30|6158.29
14:28:32|6165.11
14:28:32|6165.11
14:28:33|6165.11
14:28:34|6165.11
14:28:35|6165.11
14:28:36|6165.11
14:28:37|6165.11
14:28:38|6165.11
14:28:39|6165.11
14:28:40|6164.39
14:28:41|6164.39
14:28:42|6164.39
14:28:43|6164.39
14:28:44|6164.39
14:28:45|6164.39
14:28:46|6164.39
14:28:47|6164.39
14:28:48|6164.39
14:28:49|6164.39
14:28:50|6164.39
14:28:52|6164.39
14:28:53|6164.39
14:28:54|6164.39
14:28:55|6164.39
14:28:56|6164.39
14:28:57|6164.39
14:28:58|6164.39
14:28:58|6164.39
14:29:00|6164.39
14:29:01|6158.29
14:29:02|6159.82
14:29:04|6159.82
14:29:05|6159.82
14:29:07|6167.18
14:29:07|6165.03
14:29:08|6160.16
14:29:09|6160.16
14:29:10|6163.2
14:29:12|6163.2
14:29:13|6167.83
14:29:14|6167.83
14:29:15|6163.92
14:29:16|6163.92
14:29:17|6163.92
14:29:19|6163.92
14:29:19|6163.92
14:29:20|6163.92
14:29:21|6163.92
14:29:22|6163.92
14:29:23|6167.3
14:29:24|6167.3
14:29:25|6167.3
14:29:26|6171.31
14:29:27|6171.31
14:29:29|6171.31
14:29:30|6171.31
14:29:31|6171.31
14:29:32|6169.92
14:29:33|6169.92
14:29:34|6169.92
14:29:35|6169.92
14:29:36|6169.92
14:29:37|6169.92
14:29:38|6169.92
14:29:39|6169.92
14:29:41|6169.92
14:29:41|6169.92
14:29:42|6169.92
14:29:43|6169.92
14:29:45|6169.92
14:29:45|6169.92
14:29:46|6169.92
14:29:47|6169.92
14:29:48|6169.92
14:29:51|6173.39
14:29:51|6173.39
14:29:52|6171.22
14:29:53|6171.22
14:29:54|6171.22
14:29:55|6171.22
14:29:56|6171.22
14:29:57|6165.2
14:29:58|6165.2
14:29:59|6165.2
14:30:00|6165.2
14:30:02|6165.2
14:30:02|6165.2
14:30:03|6165.98
14:30:05|6165.98
14:30:06|6162.43
14:30:07|6162.43
14:30:08|6162.43
14:30:09|6157.92
14:30:10|6158.05
14:30:11|6158.05
14:30:12|6158.05
14:30:13|6158.05
14:30:14|6158.05
14:30:15|6158.05
14:30:16|6158.05
14:30:18|6158.05
14:30:18|6169.92
14:30:19|6169.92
14:30:20|6169.92
14:30:22|6169.92
14:30:24|6169.92
14:30:25|6168.54
14:30:25|6164.95
14:30:26|6155.65
14:30:28|6155.65
14:30:29|6150.32
14:30:30|6150.32
14:30:31|6150.32
14:30:32|6150.32
14:30:33|6150.32
14:30:34|6140.79
14:30:35|6140.79
14:30:36|6137.97
14:30:37|6135.26
14:30:38|6134.05
14:30:39|6137.98
14:30:40|6137.98
14:30:41|6137.98
14:30:42|6137.57
14:30:43|6137.57
14:30:44|6139.21
14:30:45|6139.21
14:30:46|6133.46
14:30:48|6134.33
14:30:49|6134.33
14:30:49|6134.33
14:30:50|6134.33
14:30:52|6130.02
14:30:52|6130.02
14:30:54|6130.02
14:30:56|6130.02
14:30:56|6130.02
14:30:58|6129.52
14:30:59|6129.52
14:30:59|6130.12
14:31:00|6128.62
14:31:01|6128.62
14:31:03|6128.62
14:31:04|6128.62
14:31:05|6130.
14:31:06|6135.92
14:31:07|6135.92
14:31:08|6135.92
14:31:09|6126.91
14:31:10|6126.91
14:31:11|6131.04
14:31:12|6131.04
14:31:13|6125.6
14:31:14|6125.6
14:31:16|6126.22
14:31:17|6126.22
14:31:18|6127.33
14:31:19|6127.33
14:31:20|6127.33
14:31:21|6127.33
14:31:22|6127.33
14:31:23|6127.33
14:31:24|6127.33
14:31:25|6127.33
14:31:26|6127.33
14:31:26|6127.33
14:31:29|6127.33
14:31:29|6127.33
14:31:30|6134.2
14:31:31|6134.2
14:31:32|6134.2
14:31:33|6134.2
14:31:34|6138.95
14:31:35|6138.95
14:31:36|6143.22
14:31:37|6143.22
14:31:38|6143.22
14:31:39|6143.22
14:31:40|6143.22
14:31:41|6139.68
14:31:42|6139.68
14:31:43|6143.62
14:31:44|6143.62
14:31:45|6140.39
14:31:47|6137.39
14:31:48|6137.39
14:31:48|6137.39
14:31:50|6143.36
14:31:50|6143.36
14:31:53|6141.97
14:31:53|6145.07
14:31:54|6145.07
14:31:56|6147.28
14:31:57|6147.28
14:31:58|6147.28
14:31:59|6147.28
14:32:00|6148.72
14:32:01|6148.72
14:32:02|6148.72
14:32:04|6155.97
14:32:04|6155.97
14:32:05|6155.97
14:32:07|6154.93
14:32:08|6154.93
14:32:10|6148.53
14:32:10|6148.53
14:32:12|6148.53
14:32:12|6152.05
14:32:13|6152.05
14:32:15|6147.79
14:32:17|6143.36
14:32:18|6143.36
14:32:19|6143.36
14:32:21|6143.36
14:32:22|6143.36
14:32:22|6143.36
14:32:24|6143.36
14:32:26|6143.36
14:32:26|6143.36
14:32:28|6143.36
14:32:29|6143.36
14:32:31|6144.85
14:32:31|6145.21
14:32:33|6145.21
14:32:34|6145.21
14:32:35|6148.91
14:32:36|6148.91
14:32:37|6148.91
14:32:38|6148.91
14:32:38|6148.91
14:32:39|6148.91
14:32:42|6148.91
14:32:42|6148.91
14:32:43|6148.91
14:32:44|6148.91
14:32:45|6148.91
14:32:46|6148.91
14:32:47|6148.91
14:32:48|6148.91
14:32:49|6148.91
14:32:51|6148.91
14:32:51|6148.91
14:32:52|6152.09
14:32:53|6152.09
14:32:54|6152.09
14:32:56|6152.09
14:32:56|6152.09
14:32:57|6152.22
14:32:58|6152.22
14:32:59|6151.13
14:33:00|6152.09
14:33:01|6152.09
14:33:02|6152.09
14:33:04|6152.09
14:33:05|6152.09
14:33:07|6152.09
14:33:08|6152.09
14:33:09|6152.15
14:33:11|6152.15
14:33:11|6158.55
14:33:13|6158.55
14:33:13|6158.55
14:33:15|6154.58
14:33:16|6154.58
14:33:17|6154.58
14:33:18|6155.34
14:33:19|6153.17
14:33:20|6153.17
14:33:22|6154.43
14:33:23|6154.43
14:33:23|6151.51
14:33:26|6151.51
14:33:26|6151.51
14:33:27|6145.26
14:33:29|6145.21
14:33:30|6145.21
14:33:30|6143.37
14:33:31|6143.37
14:33:32|6143.37
14:33:33|6143.37
14:33:34|6143.37
14:33:36|6143.37
14:33:37|6143.37
14:33:38|6143.37
14:33:39|6143.37
14:33:40|6143.37
14:33:41|6143.37
14:33:42|6139.25
14:33:43|6139.25
14:33:44|6137.
14:33:45|6137.
14:33:46|6136.26
14:33:47|6136.26
14:33:48|6136.26
14:33:49|6134.52
14:33:50|6134.52
14:33:51|6134.52
14:33:51|6134.11
14:33:53|6134.11
14:33:54|6134.11
14:33:55|6133.6
14:33:56|6133.6
14:33:56|6133.71
14:33:58|6133.71
14:33:59|6133.71
14:34:00|6127.63
14:34:01|6134.26
14:34:02|6134.26
14:34:04|6155.93
14:34:04|6155.93
14:34:05|6160.53
14:34:06|6160.53
14:34:07|6160.53
14:34:08|6156.57
14:34:09|6155.97
14:34:10|6155.97
14:34:11|6157.45
14:34:12|6157.45
14:34:13|6157.45
14:34:14|6157.45
14:34:15|6159.92
14:34:16|6159.92
14:34:18|6163.14
14:34:20|6158.9
14:34:20|6158.9
14:34:22|6158.9
14:34:23|6162.08
14:34:24|6162.08
14:34:25|6164.79
14:34:26|6164.79
14:34:27|6164.79
14:34:28|6164.79
14:34:29|6171.82
14:34:30|6171.82
14:34:31|6176.26
14:34:32|6176.26
14:34:33|6176.26
14:34:34|6176.26
14:34:35|6176.26
14:34:36|6176.26
14:34:37|6176.26
14:34:38|6176.26
14:34:39|6176.26
14:34:40|6176.26
14:34:42|6176.26
14:34:42|6176.26
14:34:44|6176.38
14:34:44|6173.35
14:34:45|6173.35
14:34:46|6173.35
14:34:47|6173.35
14:34:48|6173.35
14:34:49|6173.35
14:34:50|6177.92
14:34:51|6177.92
14:34:52|6177.92
14:34:53|6177.92
14:34:54|6177.92
14:34:56|6177.92
14:34:56|6177.92
14:34:57|6177.92
14:34:59|6177.92
14:35:00|6177.92
14:35:01|6177.92
14:35:02|6177.92
14:35:03|6177.92
14:35:04|6177.92
14:35:05|6177.92
14:35:06|6177.92
14:35:07|6177.92
14:35:08|6177.92
14:35:09|6177.92
14:35:10|6177.92
14:35:12|6177.59
14:35:12|6177.59
14:35:14|6177.59
14:35:14|6177.59
14:35:16|6177.59
14:35:17|6185.22
14:35:19|6191.66
14:35:21|6191.66
14:35:21|6191.66
14:35:22|6191.66
14:35:23|6191.66
14:35:24|6192.83
14:35:25|6192.83
14:35:26|6194.15
14:35:27|6194.15
14:35:28|6195.24
14:35:29|6196.36
14:35:31|6195.09
14:35:32|6195.09
14:35:34|6195.09
14:35:34|6195.09
14:35:35|6195.09
14:35:37|6195.09
14:35:37|6195.09
14:35:38|6195.09
14:35:39|6195.09
14:35:40|6195.09
14:35:41|6195.09
14:35:42|6195.09
14:35:43|6195.09
14:35:44|6195.09
14:35:45|6195.09
14:35:46|6195.09
14:35:47|6195.09
14:35:49|6195.09
14:35:49|6195.09
14:35:50|6195.09
14:35:51|6185.99
14:35:52|6185.99
14:35:53|6184.84
14:35:54|6184.84
14:35:55|6184.84
14:35:56|6184.84
14:35:57|6184.84
14:35:59|6184.84
14:36:00|6188.49
14:36:02|6188.49
14:36:03|6198.21
14:36:04|6203.5
14:36:06|6207.22
14:36:07|6207.22
14:36:07|6207.22
14:36:09|6205.92
14:36:10|6205.92
14:36:11|6205.92
14:36:12|6204.17
14:36:13|6204.17
14:36:14|6207.76
14:36:15|6207.76
14:36:17|6207.76
14:36:18|6207.76
14:36:19|6207.76
14:36:21|6207.76
14:36:21|6207.76
14:36:22|6207.76
14:36:23|6206.3
14:36:24|6206.3
14:36:25|6206.3
14:36:26|6206.2
14:36:27|6206.2
14:36:28|6206.2
14:36:29|6206.2
14:36:30|6206.2
14:36:31|6206.2
14:36:32|6206.2
14:36:33|6206.2
14:36:34|6214.65
14:36:35|6214.65
14:36:36|6214.65
14:36:37|6214.65
14:36:38|6214.65
14:36:39|6214.65
14:36:40|6207.69
14:36:41|6203.74
14:36:42|6203.74
14:36:44|6203.74
14:36:44|6203.12
14:36:45|6203.35
14:36:46|6203.35
14:36:47|6203.35
14:36:48|6203.35
14:36:50|6203.35
14:36:51|6203.35
14:36:52|6203.35
14:36:53|6203.35
14:36:55|6208.59
14:36:56|6208.59
14:36:57|6208.59
14:36:58|6208.59
14:37:00|6210.39
14:37:01|6210.39
14:37:02|6210.39
14:37:04|6210.39
14:37:04|6210.39
14:37:06|6210.39
14:37:07|6210.39
14:37:09|6210.39
14:37:09|6203.96
14:37:11|6203.96
14:37:12|6203.96
14:37:13|6204.7
14:37:14|6208.83
14:37:15|6208.83
14:37:16|6208.83
14:37:17|6208.83
14:37:18|6208.83
14:37:19|6212.92
14:37:20|6212.92
14:37:21|6212.92
14:37:22|6212.92
14:37:23|6209.76
14:37:24|6209.76
14:37:26|6209.76
14:37:26|6209.76
14:37:27|6209.76
14:37:28|6209.76
14:37:30|6209.76
14:37:30|6207.14
14:37:31|6207.14
14:37:33|6206.09
14:37:33|6206.09
14:37:34|6206.09
14:37:35|6206.09
14:37:36|6200.
14:37:37|6200.
14:37:39|6200.
14:37:39|6200.
14:37:41|6200.
14:37:41|6200.
14:37:42|6200.
14:37:43|6200.
14:37:45|6200.
14:37:45|6200.
14:37:47|6195.19
14:37:47|6195.19
14:37:49|6195.19
14:37:49|6193.67
14:37:51|6193.67
14:37:51|6194.27
14:37:52|6194.27
14:37:53|6194.27
14:37:55|6194.27
14:37:56|6200.09
14:37:57|6200.09
14:37:59|6199.41
14:38:00|6199.41
14:38:01|6199.41
14:38:03|6199.41
14:38:04|6199.41
14:38:06|6199.41
14:38:07|6199.41
14:38:08|6199.41
14:38:08|6188.98
14:38:10|6201.27
14:38:12|6197.81
14:38:13|6197.81
14:38:13|6197.81
14:38:14|6197.81
14:38:16|6197.81
14:38:16|6197.81
14:38:18|6197.81
14:38:19|6197.81
14:38:21|6196.48
14:38:22|6196.48
14:38:22|6196.48
14:38:24|6196.48
14:38:25|6196.48
14:38:25|6196.48
14:38:28|6196.48
14:38:28|6196.48
14:38:29|6192.61
14:38:30|6192.61
14:38:31|6192.78
14:38:32|6192.78
14:38:33|6192.78
14:38:34|6192.78
14:38:35|6192.39
14:38:36|6192.39
14:38:37|6192.39
14:38:38|6192.39
14:38:40|6198.79
14:38:41|6198.79
14:38:42|6194.82
14:38:43|6194.82
14:38:44|6194.82
14:38:45|6194.82
14:38:46|6194.82
14:38:47|6194.82
14:38:48|6194.82
14:38:49|6194.82
14:38:50|6194.82
14:38:51|6194.82
14:38:52|6194.82
14:38:53|6194.82
14:38:54|6194.82
14:38:55|6194.82
14:38:56|6194.82
14:38:57|6194.82
14:38:58|6194.82
14:39:00|6194.82
14:39:00|6194.82
14:39:03|6194.82
14:39:03|6194.82
14:39:04|6194.82
14:39:06|6194.82
14:39:07|6194.82
14:39:07|6194.82
14:39:09|6194.82
14:39:10|6194.82
14:39:11|6194.82
14:39:12|6194.82
14:39:13|6194.82
14:39:14|6199.52
14:39:15|6199.52
14:39:16|6199.75
14:39:17|6199.75
14:39:18|6199.75
14:39:19|6195.49
14:39:20|6191.9
14:39:21|6191.9
14:39:22|6192.63
14:39:22|6192.63
14:39:24|6194.44
14:39:26|6194.86
14:39:26|6196.9
14:39:27|6194.79
14:39:29|6191.91
14:39:30|6191.91
14:39:30|6185.99
14:39:32|6185.99
14:39:33|6185.99
14:39:34|6185.22
14:39:35|6185.22
14:39:36|6185.22
14:39:37|6179.67
14:39:38|6179.67
14:39:39|6179.67
14:39:40|6176.26
14:39:41|6176.67
14:39:42|6176.67
14:39:43|6176.67
14:39:43|6176.67
14:39:45|6176.67
14:39:45|6171.34
14:39:47|6171.03
14:39:48|6171.03
14:39:49|6171.03
14:39:50|6172.75
14:39:51|6172.75
14:39:53|6179.39
14:39:53|6179.39
14:39:55|6173.
14:39:56|6173.
14:39:57|6174.54
14:39:58|6174.54
14:39:59|6174.54
14:40:00|6174.54
14:40:01|6174.54
14:40:02|6174.54
14:40:03|6174.54
14:40:05|6174.54
14:40:05|6174.87
14:40:06|6174.87
14:40:08|6174.87
14:40:08|6174.87
14:40:09|6174.87
14:40:11|6174.87
14:40:12|6173.87
14:40:13|6177.51
14:40:14|6177.51
14:40:15|6177.51
14:40:16|6177.51
14:40:17|6176.78
14:40:18|6176.78
14:40:19|6176.78
14:40:20|6176.78
14:40:21|6176.78
14:40:22|6176.78
14:40:23|6176.78
14:40:24|6176.78
14:40:25|6176.78
14:40:26|6176.78
14:40:27|6176.78
14:40:28|6176.78
14:40:29|6176.78
14:40:30|6176.78
14:40:31|6176.78
14:40:33|6176.78
14:40:35|6176.78
14:40:35|6176.78
14:40:36|6176.78
14:40:37|6176.78
14:40:38|6176.78
14:40:40|6176.78
14:40:40|6176.78
14:40:41|6176.78
14:40:42|6179.2
14:40:43|6179.2
14:40:44|6180.2
14:40:45|6180.2
14:40:46|6180.2
14:40:47|6180.2
14:40:48|6180.2
14:40:49|6180.2
14:40:50|6182.87
14:40:51|6182.87
14:40:52|6183.86
14:40:53|6183.86
14:40:54|6179.67
14:40:56|6183.86
14:40:57|6183.86
14:40:58|6184.69
14:40:59|6184.69
14:41:00|6184.69
14:41:01|6184.63
14:41:02|6184.63
14:41:03|6184.63
14:41:04|6184.63
14:41:05|6184.63
14:41:06|6184.63
14:41:08|6184.63
14:41:08|6184.63
14:41:11|6195.11
14:41:11|6195.11
14:41:12|6195.11
14:41:13|6195.11
14:41:15|6195.64
14:41:16|6195.64
14:41:17|6195.64
14:41:19|6195.45
14:41:19|6195.45
14:41:21|6195.45
14:41:21|6195.45
14:41:23|6195.45
14:41:24|6195.45
14:41:26|6195.45
14:41:27|6195.45
14:41:28|6195.45
14:41:29|6188.37
14:41:30|6188.37
14:41:31|6188.37
14:41:32|6188.37
14:41:32|6188.37
14:41:34|6188.37
14:41:34|6188.37
14:41:35|6188.37
14:41:37|6194.13
14:41:38|6194.13
14:41:38|6194.13
14:41:39|6191.96
14:41:41|6192.57
14:41:41|6192.57
14:41:44|6192.04
14:41:44|6192.04
14:41:45|6192.04
14:41:46|6190.42
14:41:47|6191.49
14:41:48|6195.61
14:41:49|6195.46
14:41:51|6195.46
14:41:52|6195.46
14:41:52|6195.46
14:41:54|6195.46
14:41:55|6195.46
14:41:56|6195.46
14:41:57|6193.65
14:41:58|6193.65
14:41:59|6193.65
14:42:00|6193.65
14:42:02|6190.34
14:42:03|6190.34
14:42:04|6190.34
14:42:04|6190.34
14:42:06|6178.99
14:42:06|6176.21
14:42:07|6172.23
14:42:08|6175.95
14:42:10|6175.95
14:42:11|6175.95
14:42:11|6175.95
14:42:13|6169.87
14:42:14|6169.87
14:42:15|6169.87
14:42:17|6170.37
14:42:18|6170.37
14:42:19|6170.37
14:42:20|6170.37
14:42:21|6166.34
14:42:22|6163.33
14:42:24|6163.33
14:42:24|6163.33
14:42:26|6163.33
14:42:28|6163.33
14:42:30|6163.33
14:42:30|6163.33
14:42:31|6163.33
14:42:32|6163.33
14:42:33|6161.69
14:42:34|6161.69
14:42:35|6161.69
14:42:36|6161.69
14:42:37|6161.69
14:42:38|6168.14
14:42:39|6168.14
14:42:40|6168.14
14:42:41|6168.51
14:42:42|6164.84
14:42:43|6164.84
14:42:44|6165.87
14:42:45|6165.87
14:42:46|6165.87
14:42:47|6171.76
14:42:48|6168.96
14:42:50|6168.26
14:42:51|6168.26
14:42:52|6173.53
14:42:53|6177.1
14:42:54|6177.1
14:42:55|6177.1
14:42:56|6177.1
14:42:57|6177.1
14:42:58|6172.96
14:42:59|6172.96
14:43:00|6172.96
14:43:01|6172.96
14:43:02|6172.96
14:43:03|6172.96
14:43:04|6169.15
14:43:05|6169.15
14:43:06|6169.15
14:43:07|6171.98
14:43:08|6171.98
14:43:10|6166.32
14:43:10|6155.86
14:43:11|6155.86
14:43:12|6155.86
14:43:13|6155.86
14:43:15|6156.24
14:43:15|6156.24
14:43:16|6156.24
14:43:17|6156.24
14:43:18|6156.24
14:43:20|6156.24
14:43:20|6156.24
14:43:21|6156.24
14:43:22|6156.24
14:43:23|6153.28
14:43:25|6153.28
14:43:26|6153.28
14:43:28|6153.28
14:43:28|6153.28
14:43:29|6153.28
14:43:31|6151.01
14:43:31|6151.01
14:43:33|6151.01
14:43:33|6149.14
14:43:34|6145.15
14:43:35|6145.15
14:43:37|6145.15
14:43:38|6145.15
14:43:38|6145.15
14:43:39|6148.97
14:43:40|6148.97
14:43:42|6148.97
14:43:42|6148.97
14:43:44|6148.97
14:43:44|6148.97
14:43:45|6151.01
14:43:46|6151.01
14:43:48|6151.01
14:43:49|6151.01
14:43:49|6151.01
14:43:50|6149.15
14:43:51|6149.15
14:43:53|6148.1
14:43:54|6149.03
14:43:55|6145.
14:43:56|6145.
14:43:57|6145.
14:43:58|6145.
14:43:59|6140.55
14:44:00|6140.55
14:44:01|6140.55
14:44:02|6140.55
14:44:03|6140.59
14:44:04|6140.59
14:44:05|6140.59
14:44:07|6140.63
14:44:07|6142.1
14:44:09|6145.37
14:44:10|6145.37
14:44:10|6145.37
14:44:11|6140.43
14:44:13|6143.26
14:44:14|6143.26
14:44:14|6143.26
14:44:15|6143.26
14:44:17|6150.98
14:44:17|6150.92
14:44:18|6150.96
14:44:19|6150.96
14:44:21|6150.96
14:44:22|6150.96
14:44:22|6150.96
14:44:24|6150.96
14:44:24|6150.96
14:44:26|6150.96
14:44:27|6150.96
14:44:28|6150.96
14:44:29|6150.96
14:44:30|6150.96
14:44:31|6150.96
14:44:32|6150.96
14:44:33|6150.96
14:44:34|6150.96
14:44:35|6150.96
14:44:36|6155.58
14:44:37|6155.58
14:44:38|6155.58
14:44:39|6155.58
14:44:40|6155.58
14:44:41|6155.58
14:44:42|6155.58
14:44:43|6155.58
14:44:44|6155.58
14:44:45|6155.58
14:44:46|6159.67
14:44:47|6159.67
14:44:48|6159.67
14:44:49|6159.67
14:44:50|6159.67
14:44:51|6159.67
14:44:52|6159.67
14:44:53|6159.67
14:44:55|6159.67
14:44:56|6159.67
14:44:56|6159.67
14:44:59|6159.67
14:44:59|6159.67
14:45:00|6159.67
14:45:01|6159.67
14:45:02|6159.67
14:45:04|6160.04
14:45:06|6160.04
14:45:06|6160.04
14:45:08|6160.04
14:45:10|6158.42
14:45:11|6164.28
14:45:12|6167.88
14:45:12|6167.88
14:45:14|6167.34
14:45:15|6169.95
14:45:16|6169.95
14:45:18|6169.95
14:45:20|6169.95
14:45:20|6169.95
14:45:21|6169.95
14:45:22|6169.95
14:45:23|6169.95
14:45:24|6169.95
14:45:25|6169.95
14:45:27|6177.78
14:45:28|6177.78
14:45:29|6182.44
14:45:30|6182.44
14:45:31|6182.44
14:45:32|6182.44
14:45:32|6185.06
14:45:33|6185.06
14:45:35|6185.06
14:45:35|6183.1
14:45:37|6182.85
14:45:38|6182.85
14:45:39|6188.55
14:45:40|6188.55
14:45:41|6188.55
14:45:42|6187.57
14:45:43|6187.57
14:45:44|6187.57
14:45:45|6183.15
14:45:46|6183.15
14:45:46|6183.15
14:45:47|6183.15
14:45:50|6183.15
14:45:50|6183.15
14:45:51|6187.4
14:45:52|6190.64
14:45:53|6190.76
14:45:54|6186.77
14:45:55|6186.77
14:45:56|6190.13
14:45:57|6190.13
14:45:58|6187.21
14:45:59|6187.21
14:46:00|6187.21
14:46:01|6187.21
14:46:02|6187.21
14:46:03|6187.21
14:46:04|6190.19
14:46:05|6190.19
14:46:06|6186.77
14:46:07|6189.05
14:46:08|6189.99
14:46:09|6189.99
14:46:10|6189.99
14:46:11|6189.99
14:46:12|6193.3
14:46:13|6195.44
14:46:14|6195.44
14:46:15|6195.44
14:46:16|6192.76
14:46:17|6192.76
14:46:19|6189.99
14:46:20|6188.81
14:46:21|6193.01
14:46:21|6200.93
14:46:23|6200.82
14:46:24|6200.82
14:46:25|6199.51
14:46:26|6197.63
14:46:27|6197.63
14:46:28|6197.63
14:46:29|6197.63
14:46:30|6197.63
14:46:31|6197.63
14:46:33|6204.46
14:46:33|6201.8
14:46:34|6201.8
14:46:35|6201.8
14:46:37|6203.13
14:46:38|6203.13
14:46:38|6206.07
14:46:39|6206.08
14:46:41|6206.08
14:46:42|6199.37
14:46:43|6199.37
14:46:44|6201.23
14:46:45|6201.23
14:46:46|6201.24
14:46:47|6201.24
14:46:48|6201.88
14:46:49|6205.18
14:46:50|6205.18
14:46:51|6205.18
14:46:52|6201.33
14:46:53|6201.33
14:46:54|6199.05
14:46:56|6199.05
14:46:57|6199.05
14:46:58|6207.76
14:46:59|6207.76
14:47:00|6212.29
14:47:01|6212.29
14:47:02|6212.29
14:47:03|6212.29
14:47:04|6212.29
14:47:06|6219.25
14:47:06|6224.65
14:47:07|6224.65
14:47:09|6219.76
14:47:10|6222.22
14:47:11|6232.33
14:47:12|6232.33
14:47:13|6231.88
14:47:14|6231.07
14:47:15|6231.07
14:47:16|6231.07
14:47:17|6230.82
14:47:18|6230.82
14:47:19|6240.91
14:47:20|6240.91
14:47:21|6240.91
14:47:22|6240.91
14:47:23|6240.91
14:47:25|6238.05
14:47:26|6238.05
14:47:27|6233.12
14:47:28|6233.12
14:47:29|6232.68
14:47:30|6232.68
14:47:31|6242.22
14:47:31|6242.22
14:47:33|6242.06
14:47:34|6242.06
14:47:35|6242.06
14:47:36|6242.49
14:47:37|6249.56
14:47:38|6249.56
14:47:39|6247.98
14:47:40|6247.99
14:47:41|6247.99
14:47:42|6256.53
14:47:43|6254.25
14:47:44|6214.36
14:47:46|6251.03
14:47:46|6251.03
14:47:47|6250.42
14:47:48|6250.42
14:47:49|6250.42
14:47:50|6250.42
14:47:52|6250.42
14:47:53|6250.42
14:47:54|6250.42
14:47:55|6250.42
14:47:56|6244.57
14:47:57|6245.67
14:47:58|6236.84
14:47:59|6242.67
14:48:00|6241.93
14:48:01|6231.5
14:48:02|6231.5
14:48:04|6231.5
14:48:04|6236.81
14:48:06|6236.81
14:48:07|6241.07
14:48:08|6241.07
14:48:09|6238.86
14:48:10|6238.86
14:48:11|6239.61
14:48:12|6241.87
14:48:13|6243.3
14:48:14|6243.3
14:48:15|6244.
14:48:17|6244.
14:48:18|6246.22
14:48:19|6246.22
14:48:20|6246.22
14:48:21|6246.96
14:48:22|6250.01
14:48:23|6246.22
14:48:24|6252.01
14:48:25|6254.28
14:48:26|6254.36
14:48:27|6254.36
14:48:29|6259.94
14:48:30|6256.45
14:48:31|6256.45
14:48:32|6259.94
14:48:33|6259.94
14:48:35|6254.99
14:48:36|6254.99
14:48:37|6249.41
14:48:37|6249.41
14:48:38|6249.41
14:48:40|6249.41
14:48:40|6249.41
14:48:41|6249.41
14:48:43|6249.41
14:48:44|6253.58
14:48:45|6253.58
14:48:46|6253.58
14:48:47|6253.58
14:48:48|6256.09
14:48:49|6256.09
14:48:50|6256.09
14:48:51|6256.74
14:48:52|6256.74
14:48:53|6256.74
14:48:54|6256.74
14:48:55|6256.74
14:48:56|6265.85
14:48:57|6265.85
14:48:58|6265.84
14:48:59|6260.33
14:49:00|6260.33
14:49:01|6263.23
14:49:02|6263.23
14:49:03|6263.23
14:49:04|6263.23
14:49:06|6263.23
14:49:07|6263.23
14:49:08|6270.
14:49:08|6265.72
14:49:11|6265.53
14:49:11|6265.53
14:49:12|6265.53
14:49:13|6256.23
14:49:15|6255.49
14:49:16|6255.49
14:49:17|6255.49
14:49:19|6254.38
14:49:19|6251.17
14:49:21|6251.17
14:49:21|6251.17
14:49:22|6251.17
14:49:24|6252.33
14:49:24|6247.22
14:49:25|6245.3
14:49:27|6248.74
14:49:28|6248.74
14:49:29|6248.74
14:49:31|6248.74
14:49:31|6248.74
14:49:32|6248.74
14:49:33|6248.74
14:49:35|6248.74
14:49:35|6248.74
14:49:36|6248.74
14:49:37|6248.74
14:49:39|6248.74
14:49:39|6248.74
14:49:40|6248.74
14:49:41|6248.74
14:49:42|6248.74
14:49:43|6256.34
14:49:45|6256.34
14:49:45|6264.2
14:49:46|6266.78
14:49:48|6266.78
14:49:48|6266.78
14:49:50|6266.78
14:49:50|6266.78
14:49:52|6266.78
14:49:52|6270.
14:49:53|6270.
14:49:54|6269.83
14:49:55|6272.98
14:49:56|6272.98
14:49:57|6272.98
14:49:58|6272.98
14:49:59|6272.98
14:50:00|6274.97
14:50:01|6274.97
14:50:03|6274.97
14:50:04|6274.97
14:50:05|6269.47
14:50:06|6269.47
14:50:08|6269.47
14:50:08|6269.47
14:50:10|6269.47
14:50:11|6269.47
14:50:11|6267.1
14:50:13|6267.1
14:50:14|6267.1
14:50:15|6267.1
14:50:15|6267.1
14:50:16|6267.1
14:50:18|6268.38
14:50:19|6268.38
14:50:20|6268.38
14:50:21|6268.38
14:50:22|6268.38
14:50:23|6268.38
14:50:24|6268.38
14:50:25|6268.38
14:50:27|6263.77
14:50:28|6263.77
14:50:29|6263.77
14:50:30|6269.47
14:50:32|6269.47
14:50:32|6269.47
14:50:33|6272.15
14:50:34|6273.83
14:50:36|6273.83
14:50:36|6273.83
14:50:39|6273.83
14:50:39|6273.83
14:50:40|6273.83
14:50:42|6273.83
14:50:42|6273.83
14:50:43|6273.83
14:50:45|6273.83
14:50:45|6273.83
14:50:46|6273.83
14:50:48|6275.61
14:50:49|6275.61
14:50:49|6275.61
14:50:50|6275.61
14:50:52|6278.26
14:50:52|6278.3
14:50:54|6278.3
14:50:55|6288.12
14:50:56|6286.97
14:50:57|6286.97
14:50:58|6286.97
14:50:59|6287.57
14:51:00|6287.57
14:51:01|6291.44
14:51:02|6291.44
14:51:03|6294.15
14:51:05|6294.15
14:51:06|6294.15
14:51:07|6290.6
14:51:08|6290.6
14:51:10|6290.6
14:51:11|6290.6
14:51:12|6291.07
14:51:12|6294.09
14:51:13|6292.71
14:51:14|6292.71
14:51:16|6285.83
14:51:17|6285.83
14:51:17|6288.83
14:51:19|6288.81
14:51:20|6288.81
14:51:22|6285.39
14:51:22|6281.39
14:51:23|6281.39
14:51:24|6281.39
14:51:25|6281.39
14:51:26|6281.39
14:51:28|6281.6
14:51:29|6281.6
14:51:30|6281.6
14:51:31|6276.89
14:51:32|6281.98
14:51:33|6281.98
14:51:34|6281.98
14:51:35|6281.98
14:51:37|6281.98
14:51:38|6281.98
14:51:38|6281.
14:51:39|6281.
14:51:41|6281.
14:51:42|6281.
14:51:43|6281.
14:51:44|6281.
14:51:45|6281.
14:51:46|6281.
14:51:47|6281.
14:51:48|6264.2
14:51:49|6264.2
14:51:50|6264.2
14:51:51|6264.2
14:51:52|6264.2
14:51:53|6263.63
14:51:54|6263.63
14:51:55|6263.63
14:51:56|6263.63
14:51:57|6263.63
14:51:58|6263.63
14:51:59|6263.63
14:52:00|6263.63
14:52:01|6263.63
14:52:02|6263.63
14:52:03|6263.31
14:52:04|6263.31
14:52:05|6263.31
14:52:07|6262.22
14:52:07|6257.22
14:52:08|6253.82
14:52:09|6252.12
14:52:11|6252.12
14:52:11|6252.12
14:52:13|6252.12
14:52:13|6252.12
14:52:14|6248.9
14:52:16|6248.9
14:52:18|6249.22
14:52:18|6252.7
14:52:19|6259.01
14:52:20|6259.01
14:52:21|6259.01
14:52:22|6259.01
14:52:24|6259.01
14:52:25|6259.01
14:52:26|6260.39
14:52:27|6260.39
14:52:28|6260.39
14:52:30|6260.39
14:52:31|6260.39
14:52:31|6260.39
14:52:33|6258.6
14:52:34|6258.6
14:52:36|6264.73
14:52:37|6264.73
14:52:38|6273.23
14:52:39|6273.23
14:52:40|6273.23
14:52:41|6267.22
14:52:42|6253.01
14:52:43|6264.5
14:52:44|6263.74
14:52:45|6263.74
14:52:46|6263.74
14:52:47|6263.74
14:52:49|6263.74
14:52:50|6263.74
14:52:50|6263.74
14:52:52|6263.74
14:52:52|6263.74
14:52:54|6281.4
14:52:55|6281.4
14:52:55|6282.73
14:52:57|6282.73
14:52:57|6281.55
14:52:59|6281.55
14:52:59|6281.5
14:53:00|6278.37
14:53:01|6278.37
14:53:02|6278.37
14:53:03|6273.45
14:53:04|6273.45
14:53:05|6273.45
14:53:06|6273.45
14:53:08|6273.45
14:53:09|6275.7
14:53:09|6275.7
14:53:10|6275.7
14:53:12|6275.7
14:53:13|6279.01
14:53:14|6279.01
14:53:15|6279.01
14:53:17|6279.01
14:53:17|6276.47
14:53:19|6268.1
14:53:20|6253.01
14:53:21|6253.01
14:53:22|6253.01
14:53:22|6253.01
14:53:24|6253.01
14:53:25|6253.01
14:53:26|6253.01
14:53:27|6258.91
14:53:28|6258.91
14:53:29|6257.12
14:53:30|6257.12
14:53:31|6257.12
14:53:31|6258.1
14:53:32|6251.9
14:53:35|6251.9
14:53:35|6251.9
14:53:37|6251.7
14:53:38|6250.
14:53:38|6250.
14:53:41|6250.
14:53:41|6250.
14:53:42|6246.34
14:53:43|6246.34
14:53:44|6249.6
14:53:45|6249.6
14:53:46|6250.41
14:53:47|6254.17
14:53:48|6257.5
14:53:49|6257.5
14:53:50|6257.5
14:53:51|6257.5
14:53:53|6257.5
14:53:54|6266.99
14:53:55|6266.99
14:53:56|6264.31
14:53:57|6264.31
14:53:58|6264.31
14:53:59|6264.31
14:54:00|6264.31
14:54:00|6264.31
14:54:02|6263.62
14:54:03|6263.62
14:54:04|6265.9
14:54:04|6265.9
14:54:07|6265.9
14:54:08|6264.21
14:54:09|6264.21
14:54:11|6264.21
14:54:12|6264.21
14:54:13|6262.7
14:54:14|6262.7
14:54:14|6258.13
14:54:17|6255.68
14:54:17|6255.68
14:54:18|6255.68
14:54:19|6255.68
14:54:20|6255.85
14:54:21|6255.85
14:54:22|6256.47
14:54:24|6256.47
14:54:24|6258.53
14:54:25|6258.53
14:54:26|6258.53
14:54:28|6252.62
14:54:28|6245.91
14:54:29|6245.91
14:54:31|6245.91
14:54:32|6245.91
14:54:33|6245.91
14:54:34|6253.87
14:54:36|6248.76
14:54:36|6248.76
14:54:37|6248.76
14:54:38|6244.63
14:54:39|6249.37
14:54:41|6249.37
14:54:42|6249.37
14:54:44|6245.76
14:54:44|6245.76
14:54:46|6236.8
14:54:47|6229.09
14:54:48|6229.09
14:54:49|6233.69
14:54:50|6233.69
14:54:52|6233.69
14:54:52|6233.69
14:54:53|6234.28
14:54:54|6234.28
14:54:55|6234.28
14:54:56|6234.28
14:54:57|6234.28
14:54:59|6234.28
14:54:59|6242.38
14:55:00|6242.38
14:55:01|6242.38
14:55:02|6242.38
14:55:04|6242.38
14:55:05|6242.38
14:55:05|6242.64
14:55:08|6235.98
14:55:09|6235.98
14:55:11|6235.98
14:55:11|6232.28
14:55:12|6232.28
14:55:13|6232.28
14:55:14|6232.28
14:55:15|6232.28
14:55:16|6234.28
14:55:17|6233.65
14:55:18|6235.
14:55:19|6235.
14:55:20|6235.
14:55:21|6235.
14:55:22|6235.
14:55:23|6235.
14:55:24|6235.
14:55:25|6244.38
14:55:26|6245.38
14:55:27|6246.77
14:55:28|6246.77
14:55:29|6240.01
14:55:30|6240.01
14:55:31|6240.01
14:55:32|6240.01
14:55:33|6240.01
14:55:34|6240.01
14:55:36|6240.01
14:55:38|6249.03
14:55:38|6249.03
14:55:39|6246.7
14:55:40|6245.33
14:55:41|6245.44
14:55:42|6242.57
14:55:44|6237.81
14:55:45|6237.81
14:55:46|6233.9
14:55:47|6233.9
14:55:48|6233.9
14:55:49|6233.9
14:55:50|6233.9
14:55:51|6233.9
14:55:52|6230.73
14:55:53|6230.73
14:55:54|6230.73
14:55:55|6230.73
14:55:55|6230.73
14:55:57|6229.87
14:55:58|6229.97
14:55:59|6229.97
14:56:01|6232.83
14:56:01|6231.18
14:56:03|6232.02
14:56:04|6232.02
14:56:05|6232.02
14:56:06|6232.02
14:56:07|6232.02
14:56:09|6238.99
14:56:09|6238.99
14:56:12|6238.99
14:56:12|6238.99
14:56:13|6238.99
14:56:14|6238.99
14:56:15|6240.32
14:56:16|6240.32
14:56:17|6240.32
14:56:19|6240.65
14:56:20|6240.65
14:56:21|6240.65
14:56:22|6240.65
14:56:23|6240.65
14:56:24|6240.65
14:56:25|6242.1
14:56:26|6242.1
14:56:27|6242.1
14:56:28|6242.1
14:56:29|6236.58
14:56:30|6240.
14:56:31|6240.
14:56:32|6240.
14:56:33|6242.49
14:56:34|6243.98
14:56:35|6243.98
14:56:36|6243.98
14:56:38|6243.98
14:56:38|6243.98
14:56:39|6243.98
14:56:41|6243.98
14:56:42|6240.15
14:56:43|6240.15
14:56:44|6240.15
14:56:46|6240.15
14:56:47|6240.15
14:56:48|6240.15
14:56:49|6240.15
14:56:50|6228.91
14:56:52|6228.91
14:56:53|6226.43
14:56:54|6226.43
14:56:55|6226.43
14:56:56|6229.92
14:56:57|6229.92
14:56:59|6229.92
14:56:59|6227.43
14:57:00|6231.1
14:57:01|6231.1
14:57:03|6231.1
14:57:04|6234.6
14:57:05|6234.6
14:57:06|6234.6
14:57:08|6237.18
14:57:09|6237.18
14:57:10|6239.21
14:57:11|6239.21
14:57:13|6239.21
14:57:14|6239.21
14:57:15|6239.53
14:57:16|6239.53
14:57:17|6239.53
14:57:18|6239.53
14:57:19|6239.53
14:57:20|6239.53
14:57:21|6239.53
14:57:22|6239.53
14:57:23|6239.53
14:57:24|6239.53
14:57:25|6239.53
14:57:26|6239.53
14:57:27|6239.53
14:57:28|6239.53
14:57:30|6239.53
14:57:30|6239.53
14:57:32|6239.53
14:57:32|6239.53
14:57:34|6239.53
14:57:35|6239.53
14:57:35|6239.53
14:57:37|6240.81
14:57:38|6240.81
14:57:39|6240.81
14:57:40|6240.81
14:57:41|6240.81
14:57:42|6240.81
14:57:43|6240.81
14:57:44|6240.81
14:57:45|6246.5
14:57:46|6246.5
14:57:47|6246.5
14:57:48|6246.5
14:57:49|6246.5
14:57:50|6246.5
14:57:51|6247.47
14:57:52|6247.47
14:57:53|6247.47
14:57:54|6247.47
14:57:55|6247.47
14:57:56|6247.47
14:57:57|6247.47
14:57:58|6250.82
14:57:59|6250.82
14:58:00|6250.82
14:58:01|6246.86
14:58:02|6246.86
14:58:03|6246.86
14:58:04|6246.86
14:58:05|6246.86
14:58:06|6246.86
14:58:07|6246.86
14:58:08|6246.86
14:58:09|6252.49
14:58:10|6255.95
14:58:11|6255.95
14:58:12|6255.95
14:58:13|6255.95
14:58:14|6255.95
14:58:15|6255.95
14:58:16|6250.35
14:58:17|6250.35
14:58:19|6245.12
14:58:19|6242.18
14:58:20|6240.55
14:58:21|6240.55
14:58:22|6239.28
14:58:24|6239.28
14:58:24|6239.28
14:58:26|6239.28
14:58:28|6243.53
14:58:28|6243.53
14:58:29|6243.53
14:58:30|6243.53
14:58:31|6252.21
14:58:32|6252.21
14:58:33|6252.21
14:58:34|6252.21
14:58:36|6252.21
14:58:36|6252.21
14:58:37|6255.35
14:58:38|6255.35
14:58:39|6255.35
14:58:40|6255.35
14:58:41|6255.35
14:58:42|6255.35
14:58:43|6255.35
14:58:44|6255.35
14:58:45|6255.35
14:58:46|6255.35
14:58:47|6250.66
14:58:48|6250.66
14:58:49|6250.66
14:58:51|6250.66
14:58:52|6250.66
14:58:54|6250.66
14:58:54|6250.66
14:58:56|6250.66
14:58:56|6250.66
14:58:57|6250.66
14:58:59|6250.66
14:59:01|6250.66
14:59:01|6250.66
14:59:03|6251.85
14:59:03|6251.85
14:59:05|6256.52
14:59:06|6256.52
14:59:07|6256.52
14:59:08|6256.52
14:59:09|6256.52
14:59:10|6256.52
14:59:12|6267.12
14:59:13|6267.12
14:59:15|6267.12
14:59:15|6267.12
14:59:17|6269.04
14:59:19|6269.04
14:59:19|6269.04
14:59:20|6269.04
14:59:22|6269.04
14:59:23|6269.1
14:59:25|6267.09
14:59:25|6285.6
14:59:26|6285.6
14:59:27|6290.87
14:59:28|6285.59
14:59:29|6282.74
14:59:30|6282.36
14:59:31|6285.15
14:59:32|6285.15
14:59:33|6288.09
14:59:34|6287.08
14:59:35|6287.08
14:59:37|6287.36
14:59:38|6287.36
14:59:39|6287.36
14:59:40|6287.36
14:59:42|6287.36
14:59:43|6287.36
14:59:44|6282.17
14:59:45|6286.59
14:59:47|6286.59
14:59:47|6286.59
14:59:48|6286.59
14:59:49|6286.59
14:59:51|6286.59
14:59:51|6286.59
14:59:52|6286.59
14:59:54|6286.59
14:59:54|6286.59
14:59:55|6285.98
14:59:56|6286.64
14:59:57|6286.64
14:59:59|6282.45
15:00:00|6282.45
15:00:01|6282.45
15:00:02|6282.45
15:00:03|6286.64
15:00:04|6284.61
15:00:05|6284.61
15:00:06|6284.61
15:00:07|6284.61
15:00:08|6284.61
15:00:09|6286.63
15:00:11|6286.64
15:00:12|6286.64
15:00:13|6284.36
15:00:14|6282.06
15:00:15|6282.11
15:00:16|6282.11
15:00:17|6282.11
15:00:19|6282.11
15:00:21|6282.11
15:00:22|6282.11
15:00:23|6282.11
15:00:24|6282.11
15:00:25|6282.11
15:00:26|6282.11
15:00:27|6282.11
15:00:29|6282.11
15:00:30|6282.11
15:00:30|6290.72
15:00:32|6291.7
15:00:33|6289.07
15:00:34|6289.07
15:00:34|6289.07
15:00:35|6289.07
15:00:37|6289.07
15:00:37|6289.07
15:00:38|6289.07
15:00:40|6273.62
15:00:42|6267.96
15:00:43|6268.62
15:00:44|6268.62
15:00:45|6268.62
15:00:46|6268.62
15:00:47|6268.62
15:00:48|6269.63
15:00:49|6269.96
15:00:50|6269.96
15:00:50|6273.11
15:00:52|6273.25
15:00:53|6271.08
15:00:54|6271.08
15:00:55|6275.71
15:00:57|6283.97
15:00:57|6283.97
15:00:58|6283.97
15:01:00|6283.97
15:01:00|6283.97
15:01:01|6274.62
15:01:02|6283.81
15:01:04|6278.39
15:01:05|6278.39
15:01:06|6278.39
15:01:08|6278.39
15:01:09|6278.39
15:01:10|6278.39
15:01:10|6278.39
15:01:11|6278.39
15:01:13|6288.78
15:01:14|6288.78
15:01:15|6288.78
15:01:16|6288.78
15:01:18|6292.71
15:01:19|6292.69
15:01:20|6292.69
15:01:21|6284.2
15:01:21|6284.2
15:01:23|6284.2
15:01:25|6278.28
15:01:25|6278.28
15:01:27|6278.28
15:01:28|6278.28
15:01:29|6278.28
15:01:30|6278.28
15:01:31|6278.28
15:01:32|6278.28
15:01:33|6286.59
15:01:34|6286.59
15:01:35|6286.59
15:01:36|6286.59
15:01:37|6286.59
15:01:38|6286.59
15:01:39|6286.59
15:01:40|6286.59
15:01:42|6286.59
15:01:43|6286.59
15:01:44|6286.59
15:01:45|6286.59
15:01:46|6286.59
15:01:47|6286.59
15:01:49|6286.59
15:01:50|6283.57
15:01:50|6288.42
15:01:52|6288.96
15:01:53|6288.96
15:01:53|6288.96
15:01:55|6288.96
15:01:57|6283.39
15:01:58|6284.24
15:01:59|6284.24
15:01:59|6284.24
15:02:00|6289.45
15:02:02|6289.45
15:02:03|6289.45
15:02:04|6289.45
15:02:04|6289.45
15:02:06|6289.45
15:02:06|6289.45
15:02:08|6292.71
15:02:08|6294.74
15:02:10|6294.74
15:02:11|6294.74
15:02:12|6294.74
15:02:12|6294.74
15:02:13|6294.74
15:02:16|6294.74
15:02:16|6294.74
15:02:17|6296.
15:02:18|6299.24
15:02:19|6299.24
15:02:20|6307.69
15:02:21|6313.39
15:02:22|6313.39
15:02:23|6308.97
15:02:24|6308.97
15:02:26|6323.54
15:02:27|6329.93
15:02:28|6332.54
15:02:30|6337.76
15:02:31|6326.55
15:02:32|6315.69
15:02:34|6319.1
15:02:35|6322.18
15:02:36|6322.18
15:02:37|6327.46
15:02:38|6327.46
15:02:39|6327.46
15:02:40|6327.46
15:02:41|6327.46
15:02:43|6328.33
15:02:44|6322.18
15:02:45|6322.18
15:02:46|6322.18
15:02:47|6327.72
15:02:48|6327.72
15:02:49|6333.26
15:02:50|6337.27
15:02:51|6337.27
15:02:52|6345.77
15:02:53|6349.04
15:02:54|6342.97
15:02:55|6344.62
15:02:56|6350.
15:02:57|6348.47
15:02:58|6348.47
15:03:00|6350.
15:03:00|6350.
15:03:02|6356.08
15:03:03|6356.03
15:03:03|6356.03
15:03:04|6351.19
15:03:06|6360.
15:03:06|6360.
15:03:07|6360.
15:03:08|6360.
15:03:10|6360.
15:03:11|6360.
15:03:11|6360.16
15:03:12|6357.92
15:03:14|6356.49
15:03:15|6356.49
15:03:16|6356.49
15:03:17|6356.49
15:03:19|6349.65
15:03:20|6349.65
15:03:20|6350.68
15:03:21|6352.84
15:03:24|6350.03
15:03:25|6346.76
15:03:26|6349.73
15:03:28|6349.73
15:03:29|6358.28
15:03:30|6358.28
15:03:31|6358.28
15:03:32|6358.28
15:03:33|6358.28
15:03:34|6352.39
15:03:35|6352.39
15:03:36|6352.39
15:03:37|6352.39
15:03:38|6352.39
15:03:39|6352.39
15:03:40|6352.39
15:03:41|6349.69
15:03:42|6346.57
15:03:43|6346.57
15:03:44|6348.1
15:03:45|6348.1
15:03:46|6349.45
15:03:47|6346.71
15:03:48|6346.71
15:03:49|6343.68
15:03:50|6343.68
15:03:51|6343.68
15:03:52|6339.71
15:03:53|6339.71
15:03:54|6339.71
15:03:55|6339.71
15:03:56|6339.71
15:03:57|6332.78
15:03:58|6332.78
15:04:00|6333.21
15:04:01|6333.21
15:04:02|6333.21
15:04:03|6340.43
15:04:03|6340.43
15:04:04|6340.43
15:04:05|6346.37
15:04:06|6346.37
15:04:07|6344.85
15:04:08|6344.85
15:04:09|6344.85
15:04:11|6344.85
15:04:11|6344.85
15:04:12|6344.85
15:04:13|6345.13
15:04:14|6345.13
15:04:16|6345.13
15:04:18|6345.13
15:04:19|6345.13
15:04:19|6345.13
15:04:20|6345.13
15:04:22|6345.13
15:04:23|6345.13
15:04:23|6345.13
15:04:25|6335.46
15:04:26|6335.46
15:04:28|6335.46
15:04:29|6335.46
15:04:30|6335.46
15:04:31|6335.46
15:04:32|6333.02
15:04:33|6332.23
15:04:34|6332.23
15:04:35|6332.18
15:04:36|6332.18
15:04:38|6332.18
15:04:38|6332.18
15:04:39|6323.83
15:04:41|6318.89
15:04:42|6318.89
15:04:43|6318.89
15:04:44|6323.69
15:04:45|6323.69
15:04:47|6329.65
15:04:48|6329.65
15:04:49|6320.86
15:04:50|6320.86
15:04:51|6320.86
15:04:53|6331.8
15:04:53|6331.8
15:04:54|6331.8
15:04:55|6331.8
15:04:56|6331.8
15:04:57|6331.8
15:04:58|6323.17
15:04:59|6326.71
15:05:00|6326.71
15:05:01|6326.71
15:05:02|6319.09
15:05:03|6319.09
15:05:05|6319.09
15:05:07|6319.09
15:05:09|6313.06
15:05:09|6313.06
15:05:10|6313.25
15:05:12|6313.25
15:05:13|6309.18
15:05:14|6309.18
15:05:15|6321.63
15:05:16|6321.63
15:05:18|6321.63
15:05:18|6321.63
15:05:19|6321.63
15:05:20|6324.85
15:05:21|6324.85
15:05:23|6330.52
15:05:24|6330.52
15:05:25|6325.13
15:05:26|6325.13
15:05:27|6325.13
15:05:28|6321.33
15:05:29|6317.06
15:05:30|6317.06
15:05:31|6317.06
15:05:32|6317.06
15:05:33|6317.06
15:05:34|6317.06
15:05:35|6317.06
15:05:36|6326.86
15:05:37|6326.86
15:05:38|6326.86
15:05:39|6329.34
15:05:40|6329.34
15:05:41|6329.34
15:05:42|6331.24
15:05:43|6328.84
15:05:44|6328.84
15:05:46|6328.47
15:05:46|6328.47
15:05:48|6328.47
15:05:49|6328.47
15:05:50|6328.47
15:05:51|6328.47
15:05:52|6328.47
15:05:53|6328.47
15:05:54|6328.47
15:05:55|6328.47
15:05:56|6328.47
15:05:57|6328.47
15:05:58|6328.47
15:05:59|6327.18
15:06:01|6326.86
15:06:01|6326.86
15:06:02|6326.86
15:06:04|6326.86
15:06:04|6326.86
15:06:05|6326.86
15:06:07|6321.07
15:06:08|6321.07
15:06:10|6321.07
15:06:11|6321.07
15:06:11|6318.37
15:06:13|6318.37
15:06:15|6318.37
15:06:15|6318.37
15:06:16|6318.37
15:06:18|6325.74
15:06:19|6325.74
15:06:20|6325.74
15:06:21|6325.74
15:06:22|6325.74
15:06:24|6325.74
15:06:26|6325.74
15:06:26|6325.74
15:06:27|6312.92
15:06:28|6312.92
15:06:29|6312.92
15:06:30|6312.92
15:06:31|6309.4
15:06:32|6306.28
15:06:33|6305.36
15:06:34|6305.36
15:06:35|6307.43
15:06:36|6307.43
15:06:37|6307.43
15:06:38|6307.43
15:06:39|6307.43
15:06:40|6307.43
15:06:41|6300.
15:06:42|6300.
15:06:43|6300.
15:06:44|6300.
15:06:45|6300.
15:06:46|6301.71
15:06:47|6301.71
15:06:48|6301.71
15:06:49|6301.71
15:06:50|6301.71
15:06:52|6301.71
15:06:53|6301.71
15:06:53|6301.71
15:06:54|6301.71
15:06:56|6305.13
15:06:57|6305.13
15:06:58|6305.13
15:06:59|6305.13
15:07:00|6305.41
15:07:00|6305.41
15:07:02|6305.41
15:07:03|6304.37
15:07:04|6302.32
15:07:06|6301.67
15:07:07|6300.13
15:07:08|6292.8
15:07:09|6292.8
15:07:10|6292.8
15:07:11|6292.8
15:07:12|6292.8
15:07:13|6292.8
15:07:15|6292.35
15:07:15|6300.2
15:07:17|6304.45
15:07:18|6312.2
15:07:19|6316.52
15:07:21|6316.3
15:07:21|6313.88
15:07:23|6313.88
15:07:24|6313.88
15:07:25|6313.88
15:07:26|6310.44
15:07:27|6306.71
15:07:27|6306.71
15:07:29|6306.71
15:07:29|6306.71
15:07:31|6306.71
15:07:33|6306.71
15:07:33|6308.67
15:07:34|6308.67
15:07:35|6308.67
15:07:36|6308.67
15:07:37|6308.67
15:07:38|6308.67
15:07:39|6308.67
15:07:41|6308.67
15:07:41|6308.67
15:07:42|6308.67
15:07:43|6308.67
15:07:45|6308.67
15:07:46|6308.67
15:07:47|6308.67
15:07:49|6312.4
15:07:50|6312.4
15:07:51|6313.49
15:07:52|6313.49
15:07:53|6313.49
15:07:54|6317.39
15:07:55|6317.39
15:07:56|6317.39
15:07:57|6317.39
15:07:58|6317.39
15:07:59|6317.39
15:08:00|6317.39
15:08:01|6317.39
15:08:02|6317.39
15:08:03|6317.39
15:08:04|6317.39
15:08:05|6321.16
15:08:06|6321.16
15:08:07|6321.16
15:08:09|6321.16
15:08:10|6321.16
15:08:11|6321.16
15:08:13|6321.16
15:08:13|6321.16
15:08:14|6321.16
15:08:16|6321.16
15:08:16|6321.16
15:08:17|6321.16
15:08:18|6321.16
15:08:19|6321.16
15:08:20|6321.16
15:08:21|6331.74
15:08:22|6331.74
15:08:23|6331.74
15:08:25|6326.42
15:08:26|6326.42
15:08:27|6327.09
15:08:28|6327.09
15:08:29|6328.46
15:08:30|6328.46
15:08:31|6328.46
15:08:32|6328.46
15:08:33|6328.15
15:08:34|6332.31
15:08:35|6332.31
15:08:36|6332.31
15:08:37|6332.21
15:08:38|6332.56
15:08:39|6330.57
15:08:40|6330.57
15:08:42|6332.34
15:08:42|6332.34
15:08:43|6332.34
15:08:45|6332.34
15:08:46|6332.34
15:08:47|6332.34
15:08:49|6332.34
15:08:49|6325.69
15:08:51|6326.07
15:08:52|6326.07
15:08:53|6326.07
15:08:54|6321.33
15:08:55|6321.33
15:08:56|6321.33
15:08:58|6321.33
15:08:59|6321.33
15:09:00|6321.33
15:09:02|6321.33
15:09:02|6321.33
15:09:03|6321.33
15:09:04|6321.33
15:09:05|6321.33
15:09:07|6321.33
15:09:08|6321.33
15:09:09|6321.33
15:09:10|6321.33
15:09:11|6313.55
15:09:12|6313.55
15:09:13|6313.55
15:09:14|6313.55
15:09:15|6313.55
15:09:16|6313.55
15:09:16|6313.55
15:09:18|6308.64
15:09:19|6308.64
15:09:21|6308.64
15:09:22|6308.64
15:09:23|6308.64
15:09:24|6308.64
15:09:25|6308.64
15:09:26|6308.64
15:09:27|6300.
15:09:28|6300.
15:09:29|6300.
15:09:30|6300.
15:09:31|6300.
15:09:32|6300.
15:09:33|6300.
15:09:34|6301.31
15:09:35|6301.31
15:09:36|6301.31
15:09:37|6301.31
15:09:38|6305.89
15:09:39|6305.89
15:09:40|6305.89
15:09:41|6305.89
15:09:42|6305.89
15:09:43|6305.89
15:09:44|6305.89
15:09:45|6305.89
15:09:46|6305.89
15:09:47|6305.89
15:09:48|6305.89
15:09:49|6305.89
15:09:51|6305.89
15:09:52|6305.89
15:09:53|6305.89
15:09:54|6305.89
15:09:55|6305.89
15:09:56|6305.89
15:09:57|6305.89
15:09:58|6313.87
15:10:00|6313.87
15:10:00|6313.87
15:10:02|6313.87
15:10:02|6313.87
15:10:03|6313.87
15:10:04|6313.87
15:10:06|6313.87
15:10:07|6313.87
15:10:08|6313.87
15:10:09|6313.87
15:10:11|6313.87
15:10:11|6313.87
15:10:12|6313.87
15:10:13|6313.87
15:10:15|6313.87
15:10:15|6313.87
15:10:16|6304.82
15:10:18|6304.82
15:10:18|6304.82
15:10:19|6303.07
15:10:20|6303.53
15:10:22|6303.53
15:10:23|6303.53
15:10:24|6303.53
15:10:25|6303.53
15:10:26|6303.53
15:10:28|6303.53
15:10:29|6303.53
15:10:30|6303.53
15:10:30|6303.53
15:10:31|6303.53
15:10:33|6303.53
15:10:34|6303.53
15:10:36|6303.53
15:10:36|6306.29
15:10:37|6306.29
15:10:38|6306.29
15:10:39|6306.29
15:10:40|6306.29
15:10:41|6302.69
15:10:42|6302.69
15:10:43|6302.69
15:10:44|6300.34
15:10:45|6300.34
15:10:46|6300.34
15:10:47|6300.34
15:10:49|6300.34
15:10:49|6300.34
15:10:50|6300.34
15:10:51|6301.31
15:10:52|6301.31
15:10:54|6301.31
15:10:56|6301.31
15:10:56|6301.31
15:10:58|6301.31
15:10:58|6301.31
15:11:00|6301.31
15:11:01|6301.31
15:11:02|6301.31
15:11:03|6301.31
15:11:04|6301.31
15:11:05|6297.83
15:11:09|6294.94
15:11:10|6294.94
15:11:11|6294.94
15:11:12|6294.94
15:11:13|6294.94
15:11:14|6294.94
15:11:15|6294.94
15:11:16|6298.49
15:11:17|6298.49
15:11:18|6298.49
15:11:19|6298.49
15:11:20|6298.49
15:11:21|6298.49
15:11:22|6298.49
15:11:23|6298.49
15:11:24|6298.49
15:11:25|6298.49
15:11:27|6298.49
15:11:27|6298.49
15:11:28|6298.49
15:11:30|6298.49
15:11:31|6298.49
15:11:32|6294.89
15:11:33|6295.65
15:11:34|6295.65
15:11:35|6295.65
15:11:36|6295.65
15:11:37|6295.65
15:11:38|6294.36
15:11:39|6294.36
15:11:40|6294.87
15:11:41|6294.87
15:11:42|6294.87
15:11:43|6294.87
15:11:44|6294.87
15:11:45|6294.87
15:11:46|6294.87
15:11:47|6294.87
15:11:48|6294.87
15:11:50|6298.33
15:11:51|6302.6
15:11:53|6304.33
15:11:53|6307.49
15:11:55|6307.49
15:11:56|6307.49
15:11:56|6307.49
15:11:57|6311.24
15:11:58|6311.24
15:12:00|6311.24
15:12:00|6311.24
15:12:02|6311.24
15:12:03|6311.24
15:12:03|6311.24
15:12:05|6307.24
15:12:06|6305.14
15:12:07|6305.14
15:12:07|6305.14
15:12:08|6305.14
15:12:10|6305.14
15:12:11|6305.14
15:12:11|6305.14
15:12:13|6305.14
15:12:14|6305.14
15:12:15|6305.14
15:12:16|6305.14
15:12:17|6305.14
15:12:18|6305.14
15:12:19|6305.14
15:12:20|6305.14
15:12:21|6305.14
15:12:22|6305.14
15:12:23|6305.14
15:12:24|6300.14
15:12:25|6300.14
15:12:26|6300.14
15:12:27|6300.14
15:12:28|6300.14
15:12:29|6300.14
15:12:30|6304.84
15:12:31|6304.84
15:12:32|6304.84
15:12:33|6304.84
15:12:34|6304.84
15:12:35|6304.84
15:12:36|6304.84
15:12:38|6309.62
15:12:38|6309.62
15:12:39|6309.62
15:12:40|6310.71
15:12:42|6310.71
15:12:42|6310.71
15:12:44|6310.71
15:12:45|6306.45
15:12:46|6306.45
15:12:46|6306.45
15:12:47|6306.45
15:12:49|6308.91
15:12:50|6308.91
15:12:51|6308.91
15:12:53|6308.91
15:12:55|6307.19
15:12:55|6307.19
15:12:56|6309.71
15:12:58|6309.71
15:12:58|6309.71
15:12:59|6309.71
15:13:01|6309.71
15:13:01|6309.71
15:13:03|6309.71
15:13:04|6309.71
15:13:05|6309.71
15:13:06|6309.8
15:13:07|6309.8
15:13:08|6309.8
15:13:08|6309.8
15:13:10|6312.02
15:13:10|6312.02
15:13:12|6312.02
15:13:13|6312.02
15:13:14|6312.02
15:13:15|6312.02
15:13:16|6312.02
15:13:18|6312.02
15:13:18|6320.51
15:13:19|6320.55
15:13:20|6320.55
15:13:21|6320.55
15:13:22|6320.55
15:13:24|6322.73
15:13:25|6322.73
15:13:26|6322.73
15:13:27|6322.73
15:13:28|6322.73
15:13:29|6322.73
15:13:31|6322.73
15:13:31|6328.77
15:13:33|6328.77
15:13:33|6328.77
15:13:34|6328.77
15:13:35|6330.38
15:13:37|6330.38
15:13:37|6330.38
15:13:38|6330.38
15:13:39|6325.56
15:13:40|6325.56
15:13:41|6325.56
15:13:43|6325.07
15:13:43|6323.37
15:13:44|6324.07
15:13:45|6324.07
15:13:47|6324.07
15:13:48|6324.07
15:13:49|6324.07
15:13:50|6324.07
15:13:51|6328.98
15:13:52|6328.98
15:13:53|6328.98
15:13:54|6328.98
15:13:56|6323.37
15:13:57|6323.37
15:13:58|6320.78
15:13:58|6320.78
15:13:59|6320.78
15:14:01|6320.78
15:14:01|6320.78
15:14:03|6320.78
15:14:04|6320.78
15:14:06|6325.83
15:14:07|6327.3
15:14:08|6327.27
15:14:09|6323.37
15:14:10|6323.37
15:14:11|6321.81
15:14:12|6321.81
15:14:13|6321.81
15:14:15|6321.81
15:14:15|6321.81
15:14:17|6321.81
15:14:18|6318.63
15:14:19|6318.63
15:14:20|6319.8
15:14:21|6319.8
15:14:23|6319.8
15:14:24|6319.8
15:14:24|6312.85
15:14:25|6312.85
15:14:26|6310.43
15:14:27|6310.43
15:14:28|6310.43
15:14:29|6310.43
15:14:31|6310.43
15:14:31|6310.43
15:14:33|6310.43
15:14:34|6310.43
15:14:35|6315.03
15:14:36|6315.03
15:14:36|6315.03
15:14:37|6315.03
15:14:39|6315.03
15:14:39|6315.03
15:14:40|6315.03
15:14:41|6315.03
15:14:43|6315.03
15:14:44|6315.03
15:14:44|6309.71
15:14:46|6309.71
15:14:47|6309.71
15:14:48|6309.71
15:14:48|6309.71
15:14:49|6309.71
15:14:51|6309.71
15:14:52|6309.71
15:14:53|6309.71
15:14:54|6309.71
15:14:56|6309.71
15:14:56|6309.71
15:14:57|6309.71
15:14:59|6309.71
15:15:00|6309.71
15:15:00|6309.72
15:15:01|6309.72
15:15:03|6312.6
15:15:04|6314.95
15:15:04|6312.43
15:15:06|6312.43
15:15:06|6312.43
15:15:08|6303.98
15:15:10|6303.98
15:15:10|6303.98
15:15:12|6303.98
15:15:12|6303.98
15:15:14|6303.98
15:15:14|6300.
15:15:16|6294.87
15:15:16|6289.03
15:15:18|6289.03
15:15:19|6289.03
15:15:20|6289.03
15:15:20|6289.03
15:15:22|6289.03
15:15:23|6298.36
15:15:24|6298.36
15:15:25|6301.52
15:15:27|6301.52
15:15:28|6293.3
15:15:30|6293.3
15:15:31|6294.42
15:15:32|6291.64
15:15:33|6291.64
15:15:34|6291.64
15:15:35|6291.64
15:15:36|6291.64
15:15:37|6291.64
15:15:38|6291.64
15:15:39|6291.64
15:15:40|6291.64
15:15:41|6291.64
15:15:42|6291.64
15:15:43|6291.64
15:15:44|6291.64
15:15:45|6283.2
15:15:46|6283.2
15:15:48|6283.2
15:15:48|6283.2
15:15:49|6278.28
15:15:51|6278.28
15:15:51|6278.73
15:15:52|6278.73
15:15:53|6278.73
15:15:55|6273.53
15:15:56|6278.8
15:15:57|6272.62
15:15:58|6269.71
15:16:00|6273.33
15:16:02|6273.33
15:16:03|6273.4
15:16:03|6273.4
15:16:04|6283.41
15:16:05|6283.41
15:16:06|6280.5
15:16:07|6279.13
15:16:08|6277.14
15:16:09|6277.14
15:16:11|6276.27
15:16:13|6276.27
15:16:13|6276.27
15:16:15|6276.27
15:16:16|6276.27
15:16:16|6275.25
15:16:17|6275.25
15:16:18|6275.25
15:16:20|6275.25
15:16:20|6275.25
15:16:22|6269.71
15:16:22|6270.15
15:16:24|6270.15
15:16:24|6270.15
15:16:25|6270.15
15:16:27|6270.15
15:16:28|6270.15
15:16:30|6270.15
15:16:31|6270.3
15:16:31|6270.3
15:16:33|6270.3
15:16:34|6270.3
15:16:34|6270.3
15:16:36|6270.3
15:16:37|6273.4
15:16:38|6271.52
15:16:39|6271.52
15:16:40|6271.52
15:16:41|6265.62
15:16:43|6272.82
15:16:43|6272.82
15:16:44|6272.82
15:16:46|6265.32
15:16:47|6265.32
15:16:48|6265.32
15:16:48|6265.32
15:16:50|6267.91
15:16:51|6267.91
15:16:52|6267.91
15:16:52|6266.49
15:16:55|6266.49
15:16:56|6266.49
15:16:56|6266.49
15:16:58|6252.15
15:16:58|6252.15
15:17:00|6254.75
15:17:01|6257.19
15:17:02|6257.19
15:17:02|6257.19
15:17:04|6257.19
15:17:06|6257.19
15:17:07|6257.19
15:17:07|6257.19
15:17:09|6257.19
15:17:10|6257.19
15:17:12|6257.19
15:17:12|6257.19
15:17:13|6255.95
15:17:14|6255.94
15:17:15|6255.94
15:17:16|6251.6
15:17:17|6251.6
15:17:18|6251.6
15:17:20|6250.01
15:17:20|6251.6
15:17:21|6252.78
15:17:22|6252.78
15:17:23|6252.34
15:17:24|6251.55
15:17:25|6251.55
15:17:26|6247.8
15:17:28|6247.8
15:17:30|6247.8
15:17:30|6247.8
15:17:33|6250.06
15:17:33|6242.16
15:17:34|6242.16
15:17:35|6245.
15:17:36|6245.
15:17:37|6246.08
15:17:38|6247.8
15:17:39|6248.14
15:17:40|6248.14
15:17:41|6252.76
15:17:42|6252.79
15:17:43|6252.79
15:17:44|6252.79
15:17:45|6252.79
15:17:46|6253.76
15:17:48|6252.1
15:17:49|6252.1
15:17:50|6252.1
15:17:51|6252.1
15:17:52|6252.1
15:17:53|6252.1
15:17:54|6252.1
15:17:55|6260.7
15:17:56|6260.7
15:17:58|6260.7
15:17:59|6260.7
15:18:00|6260.7
15:18:02|6260.7
15:18:02|6260.7
15:18:04|6260.7
15:18:04|6260.7
15:18:05|6262.6
15:18:07|6262.6
15:18:08|6264.69
15:18:08|6264.69
15:18:10|6264.69
15:18:10|6264.69
15:18:12|6264.69
15:18:13|6264.69
15:18:14|6264.69
15:18:16|6264.69
15:18:17|6264.69
15:18:18|6264.69
15:18:19|6264.69
15:18:20|6264.69
15:18:21|6264.69
15:18:22|6262.81
15:18:23|6260.47
15:18:24|6260.47
15:18:25|6259.13
15:18:27|6259.13
15:18:27|6259.13
15:18:29|6259.13
15:18:30|6259.13
15:18:31|6259.13
15:18:32|6259.13
15:18:34|6259.13
15:18:35|6259.13
15:18:36|6259.13
15:18:37|6259.13
15:18:37|6259.13
15:18:38|6265.52
15:18:40|6265.52
15:18:41|6265.23
15:18:42|6265.23
15:18:42|6269.02
15:18:44|6269.02
15:18:44|6269.02
15:18:45|6269.02
15:18:46|6269.02
15:18:48|6269.02
15:18:49|6269.02
15:18:49|6267.02
15:18:50|6267.02
15:18:52|6269.68
15:18:53|6269.68
15:18:54|6268.24
15:18:54|6272.4
15:18:56|6272.4
15:18:56|6272.4
15:18:57|6272.4
15:18:59|6268.91
15:19:00|6268.91
15:19:01|6268.91
15:19:02|6262.86
15:19:03|6262.86
15:19:05|6262.78
15:19:05|6262.78
15:19:07|6262.78
15:19:08|6262.78
15:19:08|6262.78
15:19:09|6262.78
15:19:10|6264.43
15:19:11|6264.43
15:19:12|6262.86
15:19:14|6262.86
15:19:14|6267.03
15:19:15|6267.03
15:19:16|6267.03
15:19:17|6267.03
15:19:19|6267.03
15:19:20|6267.03
15:19:21|6267.03
15:19:22|6259.4
15:19:24|6259.4
15:19:25|6259.4
15:19:26|6259.4
15:19:27|6259.4
15:19:28|6259.4
15:19:29|6259.4
15:19:31|6259.4
15:19:31|6259.4
15:19:32|6259.4
15:19:33|6259.4
15:19:34|6259.4
15:19:36|6259.4
15:19:36|6259.4
15:19:37|6259.4
15:19:39|6259.4
15:19:39|6265.51
15:19:40|6265.51
15:19:41|6274.75
15:19:42|6274.75
15:19:44|6270.92
15:19:44|6274.77
15:19:45|6277.6
15:19:46|6277.6
15:19:48|6277.6
15:19:49|6277.6
15:19:49|6277.33
15:19:50|6277.33
15:19:52|6277.33
15:19:52|6277.33
15:19:53|6276.87
15:19:55|6276.87
15:19:55|6276.87
15:19:57|6276.87
15:19:57|6276.87
15:19:58|6279.66
15:19:59|6276.71
15:20:00|6276.71
15:20:02|6276.71
15:20:03|6276.71
15:20:04|6276.71
15:20:05|6276.71
15:20:06|6276.71
15:20:07|6276.71
15:20:08|6276.71
15:20:09|6276.71
15:20:10|6276.71
15:20:11|6276.71
15:20:12|6276.71
15:20:13|6276.71
15:20:14|6275.67
15:20:15|6268.79
15:20:16|6268.79
15:20:17|6268.79
15:20:18|6268.79
15:20:19|6268.79
15:20:20|6268.79
15:20:21|6268.79
15:20:22|6268.79
15:20:23|6268.79
15:20:24|6268.79
15:20:25|6265.46
15:20:26|6264.25
15:20:27|6264.25
15:20:28|6264.25
15:20:29|6264.25
15:20:31|6264.25
15:20:31|6264.25
15:20:33|6264.25
15:20:34|6264.25
15:20:35|6264.25
15:20:37|6264.25
15:20:37|6264.25
15:20:38|6264.25
15:20:39|6264.25
15:20:40|6264.25
15:20:41|6264.25
15:20:42|6264.25
15:20:43|6264.25
15:20:45|6264.25
15:20:46|6264.25
15:20:47|6264.8
15:20:48|6264.8
15:20:49|6264.8
15:20:50|6264.8
15:20:51|6264.8
15:20:52|6264.8
15:20:53|6264.8
15:20:55|6264.8
15:20:55|6264.8
15:20:57|6262.57
15:20:57|6262.57
15:20:58|6261.39
15:21:00|6262.28
15:21:02|6262.28
15:21:03|6262.28
15:21:04|6262.28
15:21:05|6267.79
15:21:07|6267.79
15:21:07|6267.79
15:21:09|6267.79
15:21:10|6267.78
15:21:11|6267.78
15:21:11|6267.78
15:21:12|6262.21
15:21:14|6262.21
15:21:14|6262.67
15:21:16|6262.67
15:21:18|6262.67
15:21:18|6262.67
15:21:19|6262.67
15:21:21|6267.59
15:21:21|6267.59
15:21:22|6267.59
15:21:23|6267.03
15:21:24|6267.03
15:21:25|6267.03
15:21:26|6267.03
15:21:27|6267.03
15:21:28|6266.33
15:21:29|6266.33
15:21:30|6266.33
15:21:32|6266.33
15:21:34|6266.33
15:21:34|6266.33
15:21:36|6266.33
15:21:37|6266.33
15:21:37|6266.33
15:21:39|6270.32
15:21:39|6266.68
15:21:41|6266.68
15:21:41|6266.68
15:21:43|6266.68
15:21:44|6266.68
15:21:45|6266.68
15:21:46|6276.04
15:21:47|6273.55
15:21:48|6273.55
15:21:49|6275.04
15:21:50|6275.02
15:21:51|6275.02
15:21:52|6275.02
15:21:53|6275.02
15:21:54|6275.02
15:21:55|6275.02
15:21:57|6272.74
15:21:57|6272.74
15:21:58|6272.74
15:21:59|6272.74
15:22:00|6272.74
15:22:02|6272.89
15:22:02|6272.89
15:22:04|6272.89
15:22:06|6270.
15:22:07|6270.
15:22:08|6270.
15:22:08|6270.
15:22:10|6270.
15:22:10|6270.
15:22:12|6270.
15:22:12|6272.89
15:22:13|6277.59
15:22:15|6277.59
15:22:16|6277.59
15:22:17|6277.59
15:22:18|6277.59
15:22:19|6277.59
15:22:20|6277.59
15:22:21|6277.59
15:22:22|6277.59
15:22:23|6280.55
15:22:24|6280.55
15:22:25|6280.55
15:22:26|6280.65
15:22:27|6280.65
15:22:28|6280.65
15:22:29|6280.65
15:22:30|6280.65
15:22:31|6280.65
15:22:32|6278.04
15:22:34|6278.04
15:22:34|6278.04
15:22:36|6278.04
15:22:36|6278.04
15:22:38|6278.04
15:22:39|6278.04
15:22:40|6278.04
15:22:41|6278.04
15:22:42|6278.04
15:22:43|6278.04
15:22:44|6289.32
15:22:45|6293.39
15:22:46|6293.39
15:22:47|6293.39
15:22:48|6293.39
15:22:49|6300.45
15:22:50|6294.79
15:22:51|6294.79
15:22:52|6294.79
15:22:53|6295.09
15:22:54|6295.09
15:22:55|6297.68
15:22:56|6297.68
15:22:58|6300.69
15:22:58|6300.69
15:23:00|6300.69
15:23:01|6305.75
15:23:03|6305.75
15:23:04|6305.75
15:23:04|6305.75
15:23:07|6305.75
15:23:07|6305.75
15:23:08|6305.75
15:23:09|6309.54
15:23:10|6309.54
15:23:11|6309.54
15:23:12|6309.54
15:23:13|6309.54
15:23:14|6309.54
15:23:15|6309.54
15:23:16|6303.17
15:23:18|6305.55
15:23:20|6305.55
15:23:21|6305.55
15:23:21|6305.55
15:23:23|6305.55
15:23:23|6305.55
15:23:25|6307.97
15:23:26|6307.97
15:23:27|6307.97
15:23:28|6307.97
15:23:29|6307.81
15:23:30|6307.81
15:23:31|6307.81
15:23:31|6307.81
15:23:33|6307.81
15:23:34|6307.81
15:23:35|6307.81
15:23:36|6307.81
15:23:37|6307.81
15:23:38|6310.87
15:23:39|6310.87
15:23:40|6305.75
15:23:41|6305.75
15:23:42|6305.75
15:23:43|6305.75
15:23:44|6305.75
15:23:45|6305.75
15:23:46|6305.75
15:23:47|6305.75
15:23:48|6305.75
15:23:49|6305.75
15:23:50|6305.75
15:23:51|6305.75
15:23:52|6305.75
15:23:53|6305.75
15:23:55|6305.75
15:23:55|6305.75
15:23:57|6305.75
15:23:57|6301.74
15:23:58|6301.74
15:23:59|6301.74
15:24:01|6291.12
15:24:03|6291.12
15:24:04|6291.12
15:24:06|6291.12
15:24:06|6291.12
15:24:07|6291.12
15:24:08|6291.12
15:24:10|6291.12
15:24:10|6291.12
15:24:12|6291.12
15:24:13|6307.81
15:24:14|6307.81
15:24:15|6307.81
15:24:16|6307.81
15:24:17|6312.76
15:24:18|6312.76
15:24:19|6312.76
15:24:20|6313.42
15:24:21|6313.42
15:24:22|6313.42
15:24:23|6316.41
15:24:24|6316.41
15:24:25|6316.41
15:24:26|6316.41
15:24:27|6316.41
15:24:28|6316.41
15:24:30|6316.41
15:24:30|6316.41
15:24:31|6313.42
15:24:33|6313.41
15:24:34|6313.41
15:24:34|6313.41
15:24:35|6313.41
15:24:36|6313.41
15:24:37|6313.41
15:24:38|6313.41
15:24:40|6310.58
15:24:41|6310.58
15:24:42|6319.58
15:24:44|6319.58
15:24:45|6319.58
15:24:45|6319.58
15:24:46|6319.58
15:24:49|6319.58
15:24:49|6319.58
15:24:50|6319.58
15:24:52|6319.58
15:24:52|6319.58
15:24:53|6319.58
15:24:54|6319.58
15:24:56|6322.69
15:24:56|6319.58
15:24:57|6319.58
15:24:58|6319.58
15:24:59|6319.58
15:25:00|6319.58
15:25:01|6319.58
15:25:03|6318.4
15:25:05|6318.4
15:25:06|6318.4
15:25:06|6318.4
15:25:08|6318.4
15:25:09|6318.4
15:25:10|6318.4
15:25:12|6322.27
15:25:13|6322.27
15:25:13|6322.27
15:25:14|6323.69
15:25:16|6323.69
15:25:17|6323.69
15:25:19|6323.69
15:25:21|6319.65
15:25:21|6319.65
15:25:23|6319.65
15:25:24|6319.65
15:25:25|6319.65
15:25:25|6319.65
15:25:26|6319.65
15:25:27|6319.65
15:25:29|6319.65
15:25:29|6319.65
15:25:31|6323.4
15:25:32|6323.69
15:25:33|6323.69
15:25:34|6323.69
15:25:34|6323.69
15:25:36|6323.69
15:25:37|6323.69
15:25:38|6323.69
15:25:39|6323.69
15:25:39|6323.69
15:25:41|6321.78
15:25:42|6321.78
15:25:43|6321.78
15:25:44|6321.78
15:25:45|6321.78
15:25:47|6321.78
15:25:47|6321.78
15:25:48|6321.78
15:25:49|6321.78
15:25:50|6317.69
15:25:51|6317.69
15:25:52|6317.69
15:25:53|6317.69
15:25:55|6317.69
15:25:55|6317.69
15:25:56|6317.69
15:25:57|6320.38
15:25:58|6314.08
15:25:59|6314.08
15:26:00|6314.08
15:26:02|6310.59
15:26:03|6310.59
15:26:05|6310.59
15:26:06|6310.59
15:26:07|6310.59
15:26:08|6310.6
15:26:09|6310.6
15:26:10|6310.6
15:26:11|6310.6
15:26:12|6310.6
15:26:13|6310.6
15:26:14|6310.6
15:26:15|6310.6
15:26:16|6316.63
15:26:18|6316.63
15:26:20|6320.82
15:26:20|6320.82
15:26:21|6320.82
15:26:22|6327.51
15:26:23|6327.51
15:26:24|6327.51
15:26:25|6327.51
15:26:26|6329.13
15:26:27|6329.13
15:26:28|6329.13
15:26:30|6329.13
15:26:30|6328.94
15:26:31|6328.94
15:26:32|6327.67
15:26:33|6327.67
15:26:34|6327.67
15:26:35|6327.67
15:26:36|6327.67
15:26:38|6327.67
15:26:39|6327.67
15:26:40|6327.67
15:26:42|6327.67
15:26:43|6327.67
15:26:44|6327.67
15:26:44|6327.67
15:26:46|6328.29
15:26:46|6328.29
15:26:47|6325.4
15:26:48|6325.4
15:26:50|6325.4
15:26:51|6326.87
15:26:52|6326.87
15:26:53|6326.87
15:26:54|6326.87
15:26:55|6326.87
15:26:56|6326.87
15:26:57|6329.32
15:26:58|6330.
15:26:59|6330.
15:27:00|6330.
15:27:01|6330.
15:27:03|6330.
15:27:05|6330.
15:27:06|6330.
15:27:08|6327.67
15:27:08|6327.67
15:27:10|6327.67
15:27:10|6327.67
15:27:12|6327.67
15:27:13|6331.57
15:27:14|6331.57
15:27:15|6333.63
15:27:16|6329.89
15:27:17|6329.89
15:27:18|6329.89
15:27:19|6329.89
15:27:20|6325.13
15:27:21|6325.13
15:27:22|6325.13
15:27:23|6325.13
15:27:24|6325.13
15:27:25|6325.13
15:27:27|6325.
15:27:27|6325.
15:27:28|6325.
15:27:30|6325.
15:27:30|6325.
15:27:32|6325.
15:27:33|6325.
15:27:34|6324.29
15:27:35|6324.29
15:27:36|6324.29
15:27:38|6324.29
15:27:38|6324.29
15:27:40|6324.29
15:27:42|6324.29
15:27:42|6332.63
15:27:43|6331.23
15:27:44|6331.23
15:27:45|6331.23
15:27:46|6331.23
15:27:47|6331.23
15:27:48|6331.23
15:27:50|6331.23
15:27:51|6331.23
15:27:52|6331.23
15:27:53|6331.23
15:27:54|6331.23
15:27:55|6320.33
15:27:57|6320.33
15:27:58|6320.33
15:27:59|6320.33
15:28:00|6314.63
15:28:01|6314.63
15:28:02|6314.63
15:28:03|6314.63
15:28:03|6314.63
15:28:05|6314.38
15:28:06|6314.38
15:28:07|6314.38
15:28:09|6314.38
15:28:10|6314.38
15:28:11|6314.38
15:28:12|6310.57
15:28:13|6310.57
15:28:13|6310.57
15:28:15|6314.72
15:28:16|6314.72
15:28:17|6314.72
15:28:18|6307.83
15:28:20|6307.83
15:28:20|6307.83
15:28:21|6307.83
15:28:23|6307.83
15:28:24|6307.83
15:28:25|6307.83
15:28:26|6307.83
15:28:27|6307.83
15:28:28|6303.1
15:28:29|6303.1
15:28:30|6303.1
15:28:32|6303.1
15:28:32|6303.1
15:28:34|6303.
15:28:34|6303.
15:28:36|6302.99
15:28:36|6302.99
15:28:38|6302.99
15:28:38|6302.99
15:28:40|6302.99
15:28:41|6301.13
15:28:42|6301.13
15:28:43|6298.
15:28:44|6298.
15:28:44|6297.8
15:28:46|6297.8
15:28:48|6300.73
15:28:49|6297.9
15:28:49|6297.9
15:28:50|6297.9
15:28:51|6299.04
15:28:52|6299.04
15:28:53|6299.04
15:28:54|6299.04
15:28:55|6299.04
15:28:56|6294.6
15:28:57|6294.6
15:28:58|6294.6
15:28:59|6294.6
15:29:00|6294.6
15:29:01|6294.6
15:29:02|6292.6
15:29:03|6292.6
15:29:04|6292.6
15:29:06|6292.6
15:29:08|6292.6
15:29:08|6292.6
15:29:09|6292.6
15:29:10|6298.88
15:29:11|6299.19
15:29:12|6299.19
15:29:13|6299.19
15:29:14|6299.19
15:29:15|6299.19
15:29:16|6299.19
15:29:17|6299.19
15:29:18|6299.19
15:29:19|6299.19
15:29:20|6299.19
15:29:22|6299.19
15:29:24|6299.19
15:29:24|6299.19
15:29:25|6299.19
15:29:26|6299.19
15:29:28|6299.19
15:29:29|6299.19
15:29:30|6299.19
15:29:30|6299.19
15:29:32|6299.19
15:29:33|6299.19
15:29:34|6299.19
15:29:35|6295.88
15:29:36|6299.19
15:29:37|6303.07
15:29:38|6303.07
15:29:39|6303.07
15:29:40|6303.07
15:29:40|6303.07
15:29:42|6303.07
15:29:43|6303.07
15:29:44|6303.29
15:29:46|6303.66
15:29:46|6303.66
15:29:47|6303.66
15:29:48|6303.66
15:29:49|6303.66
15:29:50|6303.66
15:29:51|6299.4
15:29:52|6299.4
15:29:54|6299.19
15:29:54|6299.19
15:29:56|6299.19
15:29:56|6299.19
15:29:58|6299.19
15:29:58|6299.19
15:29:59|6299.19
15:30:00|6299.19
15:30:01|6299.19
15:30:03|6299.19
15:30:04|6299.19
15:30:05|6299.19
15:30:06|6299.19
15:30:08|6294.91
15:30:09|6294.91
15:30:11|6294.91
15:30:11|6294.91
15:30:12|6294.91
15:30:13|6285.11
15:30:14|6285.11
15:30:15|6286.93
15:30:17|6286.93
15:30:18|6286.93
15:30:19|6286.93
15:30:20|6286.93
15:30:21|6286.93
15:30:22|6286.93
15:30:23|6286.93
15:30:24|6286.93
15:30:25|6286.93
15:30:26|6289.47
15:30:27|6290.
15:30:28|6290.
15:30:29|6284.42
15:30:30|6284.42
15:30:31|6284.42
15:30:32|6284.42
15:30:33|6284.42
15:30:34|6284.27
15:30:35|6284.27
15:30:36|6284.63
15:30:37|6284.63
15:30:38|6284.63
15:30:40|6284.27
15:30:41|6284.27
15:30:41|6284.27
15:30:42|6284.27
15:30:44|6284.27
15:30:45|6285.37
15:30:47|6283.55
15:30:48|6283.55
15:30:49|6283.55
15:30:50|6283.55
15:30:51|6285.35
15:30:52|6285.35
15:30:53|6285.35
15:30:54|6287.31
15:30:55|6292.84
15:30:56|6289.02
15:30:57|6288.7
15:30:58|6282.73
15:30:59|6282.73
15:31:00|6282.73
15:31:01|6282.73
15:31:03|6282.73
15:31:03|6286.58
15:31:05|6287.17
15:31:06|6287.17
15:31:07|6287.17
15:31:08|6287.17
15:31:09|6285.54
15:31:11|6278.62
15:31:11|6278.62
15:31:12|6278.62
15:31:14|6278.62
15:31:15|6278.62
15:31:16|6278.62
15:31:17|6271.65
15:31:17|6274.92
15:31:19|6274.92
15:31:20|6274.92
15:31:21|6274.92
15:31:22|6274.92
15:31:23|6274.92
15:31:24|6274.92
15:31:25|6275.36
15:31:26|6277.33
15:31:27|6277.33
15:31:27|6276.51
15:31:29|6276.51
15:31:29|6276.51
15:31:30|6276.51
15:31:32|6276.51
15:31:33|6274.02
15:31:33|6274.02
15:31:34|6274.02
15:31:35|6274.02
15:31:37|6274.02
15:31:38|6274.02
15:31:39|6274.02
15:31:40|6271.93
15:31:41|6271.93
15:31:41|6274.53
15:31:44|6274.53
15:31:44|6274.53
15:31:45|6274.53
15:31:47|6267.18
15:31:49|6267.18
15:31:49|6267.18
15:31:50|6267.18
15:31:52|6267.18
15:31:52|6267.18
15:31:54|6271.02
15:31:54|6271.02
15:31:55|6271.02
15:31:56|6271.02
15:31:58|6263.35
15:31:58|6255.65
15:31:59|6258.08
15:32:00|6258.08
15:32:01|6258.08
15:32:03|6258.08
15:32:04|6258.08
15:32:05|6255.66
15:32:07|6257.39
15:32:09|6255.
15:32:09|6256.5
15:32:10|6256.5
15:32:11|6256.5
15:32:12|6256.5
15:32:14|6256.5
15:32:15|6256.5
15:32:16|6256.5
15:32:17|6250.
15:32:18|6250.
15:32:19|6250.
15:32:20|6250.
15:32:21|6250.
15:32:23|6250.
15:32:23|6250.
15:32:24|6250.
15:32:25|6246.1
15:32:26|6246.1
15:32:27|6246.1
15:32:28|6247.66
15:32:29|6247.66
15:32:31|6247.66
15:32:32|6247.66
15:32:33|6247.66
15:32:34|6247.66
15:32:35|6247.66
15:32:36|6243.53
15:32:37|6243.53
15:32:38|6243.53
15:32:39|6251.78
15:32:40|6251.78
15:32:41|6251.78
15:32:42|6251.78
15:32:43|6254.55
15:32:44|6254.55
15:32:45|6254.55
15:32:46|6254.55
15:32:47|6250.83
15:32:48|6250.83
15:32:49|6250.83
15:32:50|6250.83
15:32:51|6250.42
15:32:53|6251.46
15:32:54|6251.46
15:32:54|6251.46
15:32:55|6244.86
15:32:57|6244.86
15:32:58|6244.86
15:32:59|6244.86
15:33:00|6244.86
15:33:01|6244.86
15:33:03|6251.22
15:33:03|6251.22
15:33:04|6254.05
15:33:05|6254.05
15:33:06|6254.05
15:33:07|6254.05
15:33:08|6254.05
15:33:09|6254.05
15:33:11|6256.23
15:33:12|6256.23
15:33:14|6256.23
15:33:14|6256.23
15:33:15|6256.23
15:33:17|6256.23
15:33:17|6256.23
15:33:19|6256.23
15:33:20|6256.23
15:33:21|6254.
15:33:22|6254.
15:33:23|6254.
15:33:24|6254.
15:33:25|6254.
15:33:26|6254.
15:33:27|6254.
15:33:28|6254.
15:33:29|6250.68
15:33:31|6246.77
15:33:31|6248.93
15:33:32|6248.93
15:33:33|6248.93
15:33:35|6248.93
15:33:36|6248.93
15:33:37|6248.93
15:33:39|6252.91
15:33:40|6254.43
15:33:40|6254.5
15:33:42|6257.12
15:33:42|6260.62
15:33:43|6261.53
15:33:45|6261.53
15:33:45|6261.53
15:33:47|6261.53
15:33:47|6261.53
15:33:49|6261.53
15:33:49|6261.53
15:33:50|6264.82
15:33:51|6264.82
15:33:53|6264.82
15:33:53|6265.47
15:33:54|6265.47
15:33:55|6265.47
15:33:56|6265.47
15:33:58|6265.47
15:33:59|6265.47
15:34:00|6265.47
15:34:02|6262.56
15:34:02|6262.56
15:34:04|6278.57
15:34:06|6282.32
15:34:06|6282.32
15:34:07|6281.65
15:34:08|6281.65
15:34:09|6286.44
15:34:11|6286.44
15:34:13|6286.44
15:34:13|6286.44
15:34:15|6290.94
15:34:16|6294.17
15:34:17|6294.17
15:34:19|6291.55
15:34:19|6291.55
15:34:20|6291.55
15:34:21|6291.55
15:34:23|6291.55
15:34:23|6291.55
15:34:25|6291.55
15:34:26|6287.96
15:34:27|6287.96
15:34:28|6287.96
15:34:28|6287.96
15:34:30|6291.78
15:34:31|6287.96
15:34:31|6287.96
15:34:32|6287.96
15:34:34|6287.96
15:34:35|6287.96
15:34:36|6287.96
15:34:37|6287.96
15:34:37|6287.96
15:34:38|6287.96
15:34:39|6287.96
15:34:41|6287.96
15:34:42|6287.96
15:34:43|6287.96
15:34:44|6295.01
15:34:45|6295.01
15:34:45|6295.01
15:34:46|6295.01
15:34:48|6295.01
15:34:49|6295.01
15:34:50|6300.22
15:34:51|6300.22
15:34:52|6300.22
15:34:54|6300.22
15:34:54|6300.22
15:34:55|6300.22
15:34:56|6300.22
15:34:57|6300.22
15:34:58|6300.22
15:34:59|6300.22
15:35:00|6300.22
15:35:01|6300.22
15:35:02|6287.96
15:35:04|6287.96
15:35:05|6287.96
15:35:06|6287.96
15:35:07|6287.96
15:35:08|6287.96
15:35:09|6287.96
15:35:10|6297.03
15:35:11|6297.03
15:35:13|6301.3
15:35:13|6301.3
15:35:15|6301.3
15:35:16|6307.62
15:35:17|6303.23
15:35:17|6303.23
15:35:19|6303.23
15:35:19|6305.47
15:35:21|6305.47
15:35:22|6305.47
15:35:23|6305.47
15:35:23|6305.47
15:35:25|6305.47
15:35:25|6305.47
15:35:26|6305.47
15:35:27|6305.47
15:35:28|6305.47
15:35:30|6300.87
15:35:30|6300.87
15:35:32|6300.87
15:35:33|6300.87
15:35:34|6295.07
15:35:35|6295.07
15:35:36|6295.07
15:35:37|6295.07
15:35:38|6295.07
15:35:40|6303.32
15:35:41|6303.32
15:35:42|6303.32
15:35:43|6303.32
15:35:43|6303.32
15:35:45|6303.32
15:35:47|6303.32
15:35:47|6303.32
15:35:48|6301.84
15:35:49|6301.84
15:35:50|6301.84
15:35:51|6301.84
15:35:52|6301.84
15:35:53|6309.64
15:35:55|6315.22
15:35:56|6315.22
15:35:57|6315.22
15:35:58|6314.79
15:35:59|6314.79
15:36:00|6314.79
15:36:01|6314.79
15:36:02|6314.79
15:36:03|6314.79
15:36:04|6314.79
15:36:06|6309.44
15:36:07|6309.44
15:36:08|6309.44
15:36:09|6310.04
15:36:11|6303.5
15:36:12|6303.5
15:36:13|6303.5
15:36:15|6303.5
15:36:16|6303.5
15:36:18|6308.62
15:36:18|6308.22
15:36:19|6308.22
15:36:20|6309.02
15:36:21|6312.92
15:36:22|6312.92
15:36:23|6317.04
15:36:24|6317.04
15:36:25|6318.6
15:36:26|6318.6
15:36:27|6318.6
15:36:28|6321.64
15:36:29|6321.64
15:36:30|6321.64
15:36:31|6321.64
15:36:32|6321.64
15:36:33|6321.64
15:36:34|6321.64
15:36:35|6321.64
15:36:36|6321.64
15:36:37|6321.64
15:36:39|6320.
15:36:40|6320.
15:36:41|6320.
15:36:42|6320.
15:36:43|6320.
15:36:44|6320.
15:36:45|6320.
15:36:46|6320.
15:36:47|6321.77
15:36:48|6325.04
15:36:49|6325.04
15:36:50|6325.06
15:36:51|6325.06
15:36:52|6325.06
15:36:53|6325.05
15:36:54|6325.05
15:36:55|6325.05
15:36:56|6321.58
15:36:57|6321.58
15:36:58|6321.58
15:36:59|6321.58
15:37:00|6326.66
15:37:01|6326.66
15:37:02|6329.01
15:37:03|6329.01
15:37:04|6323.82
15:37:05|6323.82
15:37:06|6323.82
15:37:08|6324.33
15:37:09|6324.33
15:37:09|6324.33
15:37:10|6328.27
15:37:11|6328.27
15:37:12|6328.31
15:37:14|6328.31
15:37:15|6328.31
15:37:16|6328.31
15:37:17|6332.67
15:37:18|6332.67
15:37:20|6332.67
15:37:21|6332.67
15:37:22|6332.67
15:37:23|6332.67
15:37:24|6332.67
15:37:25|6332.67
15:37:26|6332.67
15:37:28|6332.67
15:37:28|6332.67
15:37:29|6332.67
15:37:31|6332.67
15:37:31|6332.67
15:37:33|6332.67
15:37:33|6332.67
15:37:35|6332.67
15:37:36|6334.88
15:37:37|6334.89
15:37:38|6332.08
15:37:39|6332.08
15:37:40|6332.08
15:37:41|6334.29
15:37:42|6332.39
15:37:43|6332.39
15:37:44|6332.39
15:37:45|6332.39
15:37:46|6332.39
15:37:47|6332.59
15:37:48|6330.08
15:37:50|6330.08
15:37:50|6330.08
15:37:52|6330.08
15:37:53|6330.08
15:37:53|6327.44
15:37:55|6321.98
15:37:56|6321.98
15:37:56|6324.41
15:37:58|6324.4
15:37:59|6324.4
15:38:00|6324.4
15:38:01|6324.4
15:38:02|6324.4
15:38:03|6324.4
15:38:04|6327.8
15:38:05|6327.8
15:38:06|6327.8
15:38:07|6327.8
15:38:08|6328.43
15:38:11|6328.43
15:38:11|6320.87
15:38:12|6320.87
15:38:13|6319.98
15:38:14|6311.69
15:38:15|6311.69
15:38:16|6314.97
15:38:17|6310.
15:38:19|6310.
15:38:21|6309.21
15:38:21|6309.21
15:38:22|6312.18
15:38:24|6312.18
15:38:24|6312.18
15:38:26|6312.18
15:38:26|6312.18
15:38:28|6312.18
15:38:29|6312.18
15:38:30|6312.18
15:38:31|6312.18
15:38:32|6314.29
15:38:33|6314.29
15:38:34|6314.29
15:38:35|6314.29
15:38:36|6314.29
15:38:38|6312.05
15:38:38|6312.05
15:38:40|6312.05
15:38:40|6312.05
15:38:41|6309.56
15:38:42|6312.01
15:38:44|6312.01
15:38:45|6312.01
15:38:46|6312.01
15:38:47|6311.31
15:38:48|6311.31
15:38:49|6311.31
15:38:50|6311.31
15:38:51|6312.01
15:38:52|6312.01
15:38:53|6312.01
15:38:54|6312.01
15:38:55|6312.01
15:38:56|6312.01
15:38:57|6311.33
15:38:58|6311.33
15:38:59|6311.33
15:39:00|6311.33
15:39:01|6311.33
15:39:02|6308.72
15:39:03|6309.81
15:39:04|6309.81
15:39:05|6309.81
15:39:06|6309.81
15:39:07|6309.81
15:39:08|6309.81
15:39:09|6309.81
15:39:10|6309.81
15:39:12|6319.09
15:39:13|6319.09
15:39:15|6319.09
15:39:16|6319.09
15:39:17|6319.09
15:39:18|6320.76
15:39:19|6320.76
15:39:20|6320.76
15:39:21|6320.76
15:39:22|6320.76
15:39:23|6320.76
15:39:24|6320.76
15:39:25|6320.76
15:39:26|6316.14
15:39:27|6316.14
15:39:28|6316.14
15:39:29|6316.14
15:39:30|6316.14
15:39:31|6316.14
15:39:32|6316.14
15:39:33|6316.14
15:39:34|6316.14
15:39:35|6311.33
15:39:36|6311.33
15:39:37|6311.33
15:39:38|6311.33
15:39:39|6307.82
15:39:40|6307.96
15:39:42|6307.96
15:39:43|6307.96
15:39:44|6307.96
15:39:45|6303.5
15:39:46|6303.5
15:39:47|6303.79
15:39:48|6303.79
15:39:49|6303.79
15:39:49|6303.79
15:39:51|6303.79
15:39:52|6304.93
15:39:53|6307.65
15:39:54|6307.65
15:39:55|6307.65
15:39:56|6307.65
15:39:56|6307.65
15:39:58|6304.05
15:39:59|6304.05
15:39:59|6304.87
15:40:01|6304.87
15:40:02|6304.87
15:40:03|6304.36
15:40:04|6303.5
15:40:05|6303.5
15:40:05|6303.5
15:40:07|6303.5
15:40:08|6303.5
15:40:10|6306.51
15:40:10|6306.51
15:40:12|6306.51
15:40:12|6306.51
15:40:14|6306.51
15:40:15|6307.64
15:40:16|6307.64
15:40:18|6308.02
15:40:18|6308.02
15:40:20|6320.2
15:40:21|6320.51
15:40:22|6320.51
15:40:23|6321.64
15:40:25|6321.64
15:40:25|6321.64
15:40:26|6321.11
15:40:27|6321.11
15:40:29|6320.07
15:40:30|6320.07
15:40:30|6320.07
15:40:31|6326.82
15:40:32|6326.82
15:40:33|6326.97
15:40:35|6326.97
15:40:36|6326.97
15:40:36|6326.97
15:40:38|6327.94
15:40:39|6327.94
15:40:40|6327.94
15:40:40|6324.35
15:40:42|6327.3
15:40:43|6325.63
15:40:43|6325.63
15:40:45|6325.63
15:40:45|6327.23
15:40:46|6327.23
15:40:47|6327.07
15:40:49|6327.07
15:40:50|6326.84
15:40:50|6326.84
15:40:51|6326.84
15:40:53|6326.84
15:40:53|6326.84
15:40:54|6334.31
15:40:55|6334.31
15:40:56|6334.31
15:40:57|6334.31
15:40:58|6334.31
15:41:00|6334.31
15:41:00|6334.31
15:41:02|6334.99
15:41:02|6331.25
15:41:03|6333.31
15:41:05|6349.04
15:41:07|6349.04
15:41:07|6349.04
15:41:08|6349.04
15:41:09|6349.04
15:41:11|6346.56
15:41:11|6346.56
15:41:13|6353.1
15:41:13|6353.1
15:41:15|6353.41
15:41:15|6356.33
15:41:16|6356.33
15:41:18|6352.64
15:41:19|6349.66
15:41:20|6349.66
15:41:21|6349.66
15:41:22|6349.66
15:41:23|6349.66
15:41:24|6352.54
15:41:26|6352.54
15:41:26|6352.54
15:41:28|6352.54
15:41:28|6352.54
15:41:29|6352.7
15:41:30|6352.7
15:41:32|6352.7
15:41:32|6352.7
15:41:33|6352.7
15:41:34|6352.7
15:41:36|6352.7
15:41:36|6352.7
15:41:37|6352.7
15:41:38|6348.94
15:41:40|6348.94
15:41:41|6348.94
15:41:42|6350.74
15:41:42|6350.74
15:41:44|6350.74
15:41:45|6350.74
15:41:46|6350.74
15:41:47|6350.74
15:41:48|6350.74
15:41:49|6350.74
15:41:50|6349.35
15:41:52|6349.35
15:41:53|6352.95
15:41:53|6352.95
15:41:55|6352.95
15:41:55|6347.55
15:41:58|6344.19
15:41:58|6347.7
15:41:59|6347.7
15:42:00|6351.27
15:42:01|6351.27
15:42:03|6347.8
15:42:04|6344.08
15:42:05|6344.08
15:42:06|6344.08
15:42:07|6344.08
15:42:08|6344.08
15:42:09|6344.08
15:42:10|6344.08
15:42:11|6336.2
15:42:12|6342.04
15:42:13|6342.04
15:42:14|6342.04
15:42:15|6342.04
15:42:16|6342.04
15:42:17|6342.04
15:42:18|6342.04
15:42:19|6336.44
15:42:20|6336.44
15:42:21|6336.44
15:42:22|6336.44
15:42:23|6339.92
15:42:24|6339.92
15:42:25|6340.91
15:42:26|6341.52
15:42:28|6337.26
15:42:29|6337.26
15:42:31|6337.26
15:42:32|6337.26
15:42:33|6337.26
15:42:34|6337.26
15:42:35|6336.43
15:42:36|6332.88
15:42:36|6332.88
15:42:38|6332.88
15:42:39|6344.65
15:42:40|6344.65
15:42:41|6348.62
15:42:42|6344.21
15:42:43|6343.83
15:42:44|6343.83
15:42:45|6343.83
15:42:46|6343.83
15:42:46|6348.61
15:42:48|6349.99
15:42:48|6350.
15:42:49|6350.
15:42:51|6355.46
15:42:52|6352.28
15:42:52|6355.75
15:42:54|6355.75
15:42:55|6355.75
15:42:56|6354.07
15:42:57|6354.07
15:42:58|6354.07
15:42:59|6354.07
15:42:59|6353.14
15:43:01|6353.14
15:43:02|6349.49
15:43:03|6339.68
15:43:03|6340.69
15:43:05|6340.69
15:43:06|6340.69
15:43:07|6340.69
15:43:08|6340.69
15:43:09|6338.53
15:43:10|6338.53
15:43:11|6339.72
15:43:12|6339.72
15:43:13|6339.72
15:43:14|6339.72
15:43:15|6348.67
15:43:16|6348.67
15:43:17|6352.53
15:43:18|6352.53
15:43:19|6352.53
15:43:20|6356.66
15:43:21|6356.66
15:43:22|6356.66
15:43:23|6359.11
15:43:24|6359.11
15:43:25|6363.29
15:43:26|6365.89
15:43:28|6365.89
15:43:29|6365.89
15:43:29|6363.55
15:43:30|6363.02
15:43:32|6363.02
15:43:33|6363.02
15:43:34|6363.02
15:43:35|6363.02
15:43:36|6370.58
15:43:37|6372.36
15:43:38|6373.97
15:43:39|6376.84
15:43:40|6379.94
15:43:41|6382.93
15:43:42|6380.75
15:43:44|6377.51
15:43:45|6379.78
15:43:46|6379.78
15:43:47|6377.51
15:43:48|6371.82
15:43:49|6369.85
15:43:50|6367.69
15:43:51|6367.69
15:43:52|6367.69
15:43:53|6367.69
15:43:55|6366.36
15:43:56|6369.65
15:43:57|6369.64
15:43:58|6372.38
15:43:59|6375.05
15:43:59|6374.94
15:44:00|6374.94
15:44:01|6375.77
15:44:03|6379.11
15:44:04|6379.11
15:44:05|6376.8
15:44:06|6376.8
15:44:07|6379.14
15:44:08|6377.62
15:44:08|6374.84
15:44:10|6374.84
15:44:11|6374.84
15:44:11|6364.48
15:44:13|6364.48
15:44:13|6364.48
15:44:15|6364.49
15:44:15|6364.49
15:44:16|6364.49
15:44:18|6364.4
15:44:18|6364.4
15:44:20|6364.4
15:44:22|6370.07
15:44:22|6370.07
15:44:23|6370.07
15:44:24|6370.07
15:44:25|6368.93
15:44:26|6368.42
15:44:27|6367.34
15:44:28|6367.34
15:44:29|6367.34
15:44:30|6367.34
15:44:31|6367.34
15:44:32|6367.34
15:44:33|6367.34
15:44:34|6367.34
15:44:35|6365.
15:44:36|6363.9
15:44:37|6363.9
15:44:39|6363.9
15:44:39|6363.9
15:44:41|6364.56
15:44:42|6364.56
15:44:43|6368.05
15:44:44|6369.12
15:44:45|6369.12
15:44:46|6369.12
15:44:46|6369.12
15:44:48|6370.
15:44:49|6370.07
15:44:50|6373.65
15:44:51|6373.65
15:44:52|6373.65
15:44:53|6373.65
15:44:53|6374.16
15:44:55|6372.89
15:44:56|6369.88
15:44:58|6369.88
15:44:58|6369.88
15:44:59|6369.88
15:45:00|6369.88
15:45:01|6369.88
15:45:02|6369.88
15:45:04|6381.77
15:45:05|6381.74
15:45:07|6368.21
15:45:08|6368.26
15:45:09|6364.21
15:45:09|6360.52
15:45:11|6360.52
15:45:12|6360.43
15:45:12|6359.06
15:45:14|6360.4
15:45:15|6360.4
15:45:15|6360.4
15:45:17|6360.4
15:45:17|6360.4
15:45:19|6361.48
15:45:19|6373.18
15:45:20|6373.18
15:45:21|6374.02
15:45:23|6373.87
15:45:23|6373.87
15:45:25|6375.67
15:45:27|6376.86
15:45:27|6376.86
15:45:28|6367.86
15:45:29|6369.21
15:45:31|6373.33
15:45:31|6376.88
15:45:33|6376.88
15:45:33|6377.12
15:45:34|6377.12
15:45:35|6377.12
15:45:37|6377.12
15:45:37|6377.12
15:45:39|6380.69
15:45:40|6380.69
15:45:40|6380.69
15:45:41|6380.69
15:45:43|6380.69
15:45:43|6380.69
15:45:45|6380.69
15:45:45|6380.69
15:45:47|6380.69
15:45:48|6385.23
15:45:48|6385.23
15:45:50|6400.
15:45:51|6402.63
15:45:52|6404.53
15:45:53|6398.76
15:45:53|6398.76
15:45:54|6398.76
15:45:56|6398.76
15:45:57|6410.19
15:45:58|6410.19
15:45:59|6411.33
15:46:00|6411.33
15:46:01|6435.99
15:46:02|6429.16
15:46:04|6430.69
15:46:05|6458.97
15:46:07|6464.07
15:46:09|6466.95
15:46:10|6455.77
15:46:10|6456.67
15:46:11|6463.43
15:46:12|6450.69
15:46:13|6455.4
15:46:14|6455.4
15:46:15|6455.4
15:46:16|6455.4
15:46:17|6455.4
15:46:19|6451.67
15:46:20|6451.67
15:46:21|6451.67
15:46:22|6448.96
15:46:23|6448.96
15:46:24|6448.96
15:46:25|6448.96
15:46:26|6448.96
15:46:27|6457.61
15:46:28|6457.61
15:46:29|6457.61
15:46:30|6457.61
15:46:31|6449.52
15:46:32|6450.47
15:46:33|6450.47
15:46:34|6450.47
15:46:35|6450.47
15:46:36|6450.47
15:46:37|6450.47
15:46:38|6449.52
15:46:40|6434.76
15:46:40|6445.49
15:46:41|6445.49
15:46:42|6445.49
15:46:44|6445.49
15:46:44|6442.71
15:46:46|6442.77
15:46:46|6440.54
15:46:47|6440.54
15:46:48|6440.54
15:46:49|6440.54
15:46:51|6436.06
15:46:52|6436.06
15:46:52|6436.06
15:46:54|6436.06
15:46:55|6431.43
15:46:55|6431.43
15:46:57|6431.43
15:46:58|6431.43
15:46:59|6431.43
15:47:00|6431.43
15:47:01|6431.43
15:47:02|6431.43
15:47:03|6431.43
15:47:04|6431.43
15:47:05|6428.79
15:47:07|6428.79
15:47:08|6428.79
15:47:09|6428.79
15:47:10|6428.79
15:47:11|6428.19
15:47:12|6428.19
15:47:12|6428.19
15:47:14|6428.19
15:47:15|6425.
15:47:17|6425.
15:47:18|6428.43
15:47:19|6428.43
15:47:20|6428.43
15:47:21|6428.43
15:47:23|6426.32
15:47:24|6426.32
15:47:24|6426.06
15:47:26|6426.06
15:47:27|6426.06
15:47:28|6426.06
15:47:29|6426.06
15:47:30|6426.06
15:47:32|6426.06
15:47:33|6426.06
15:47:34|6426.06
15:47:35|6422.41
15:47:36|6422.41
15:47:37|6422.41
15:47:39|6422.41
15:47:40|6415.2
15:47:41|6415.2
15:47:41|6415.2
15:47:42|6415.2
15:47:44|6415.2
15:47:44|6415.2
15:47:45|6415.2
15:47:46|6415.2
15:47:47|6423.9
15:47:49|6423.9
15:47:49|6425.37
15:47:51|6425.37
15:47:51|6425.37
15:47:53|6425.37
15:47:53|6418.35
15:47:54|6418.35
15:47:55|6418.35
15:47:56|6418.35
15:47:58|6418.35
15:47:59|6418.35
15:48:01|6418.35
15:48:01|6418.35
15:48:02|6418.35
15:48:03|6416.9
15:48:05|6416.9
15:48:06|6408.1
15:48:06|6408.1
15:48:09|6408.1
15:48:10|6408.1
15:48:11|6408.1
15:48:12|6396.96
15:48:13|6396.96
15:48:15|6393.1
15:48:15|6393.1
15:48:17|6393.1
15:48:18|6393.1
15:48:19|6393.1
15:48:20|6393.1
15:48:21|6388.3
15:48:23|6381.66
15:48:24|6385.55
15:48:24|6385.55
15:48:25|6387.93
15:48:26|6387.93
15:48:27|6387.93
15:48:28|6387.93
15:48:29|6387.93
15:48:30|6387.93
15:48:31|6387.93
15:48:33|6387.93
15:48:34|6387.93
15:48:34|6387.93
15:48:35|6387.93
15:48:36|6387.93
15:48:37|6387.93
15:48:38|6387.93
15:48:39|6387.93
15:48:41|6387.93
15:48:43|6387.93
15:48:43|6387.93
15:48:44|6387.93
15:48:45|6392.49
15:48:46|6392.49
15:48:48|6392.49
15:48:48|6392.71
15:48:49|6392.71
15:48:51|6392.71
15:48:51|6392.71
15:48:53|6392.71
15:48:53|6392.71
15:48:54|6392.71
15:48:56|6395.93
15:48:56|6395.93
15:48:58|6395.93
15:48:58|6401.64
15:48:59|6401.71
15:49:00|6401.71
15:49:02|6401.71
15:49:03|6401.71
15:49:04|6399.65
15:49:04|6395.78
15:49:05|6399.94
15:49:07|6399.94
15:49:08|6407.3
15:49:10|6407.3
15:49:10|6407.3
15:49:11|6410.09
15:49:12|6410.09
15:49:14|6410.09
15:49:14|6410.09
15:49:15|6410.09
15:49:17|6410.09
15:49:17|6410.09
15:49:20|6412.51
15:49:20|6412.51
15:49:21|6414.71
15:49:22|6415.85
15:49:23|6415.85
15:49:24|6415.85
15:49:25|6415.85
15:49:26|6415.85
15:49:28|6413.51
15:49:28|6413.51
15:49:30|6413.51
15:49:31|6410.14
15:49:32|6410.14
15:49:33|6410.14
15:49:33|6410.14
15:49:35|6410.14
15:49:36|6410.14
15:49:37|6410.14
15:49:38|6410.14
15:49:39|6410.
15:49:39|6410.
15:49:40|6410.
15:49:41|6410.
15:49:43|6410.
15:49:43|6403.3
15:49:44|6403.3
15:49:46|6411.19
15:49:47|6411.19
15:49:48|6411.19
15:49:49|6411.19
15:49:49|6411.19
15:49:51|6411.19
15:49:52|6409.45
15:49:53|6409.45
15:49:54|6409.45
15:49:55|6409.45
15:49:56|6409.45
15:49:57|6403.31
15:49:58|6403.31
15:49:59|6408.27
15:50:00|6408.27
15:50:01|6408.27
15:50:02|6408.27
15:50:03|6410.51
15:50:04|6411.96
15:50:05|6404.1
15:50:05|6411.28
15:50:07|6411.28
15:50:08|6411.28
15:50:09|6411.28
15:50:10|6411.28
15:50:11|6413.87
15:50:12|6412.33
15:50:12|6411.47
15:50:14|6411.43
15:50:15|6410.55
15:50:16|6410.55
15:50:17|6410.55
15:50:18|6407.82
15:50:20|6408.18
15:50:20|6408.18
15:50:21|6408.18
15:50:22|6408.18
15:50:23|6407.43
15:50:24|6407.43
15:50:25|6407.43
15:50:26|6408.17
15:50:29|6408.17
15:50:30|6410.84
15:50:32|6410.84
15:50:32|6410.84
15:50:33|6418.49
15:50:34|6418.49
15:50:35|6418.49
15:50:36|6418.49
15:50:37|6424.14
15:50:38|6424.14
15:50:39|6424.14
15:50:40|6424.14
15:50:41|6424.36
15:50:42|6424.36
15:50:43|6424.36
15:50:44|6424.36
15:50:46|6424.1
15:50:47|6425.
15:50:48|6425.
15:50:49|6425.
15:50:50|6425.
15:50:51|6425.
15:50:52|6425.
15:50:53|6428.82
15:50:54|6428.82
15:50:55|6428.82
15:50:56|6428.82
15:50:57|6428.82
15:50:58|6428.82
15:50:59|6428.82
15:51:00|6428.82
15:51:01|6428.82
15:51:02|6431.1
15:51:02|6431.1
15:51:04|6431.1
15:51:05|6449.79
15:51:06|6449.79
15:51:07|6449.93
15:51:08|6449.
15:51:09|6449.
15:51:10|6449.
15:51:12|6451.34
15:51:12|6451.9
15:51:13|6448.8
15:51:14|6448.43
15:51:15|6448.43
15:51:16|6448.43
15:51:17|6448.43
15:51:18|6441.85
15:51:19|6442.37
15:51:20|6442.37
15:51:21|6444.25
15:51:22|6444.25
15:51:23|6444.25
15:51:24|6444.25
15:51:26|6437.06
15:51:26|6442.05
15:51:28|6442.05
15:51:29|6446.43
15:51:30|6446.43
15:51:31|6446.43
15:51:32|6441.29
15:51:33|6441.29
15:51:34|6441.29
15:51:35|6441.29
15:51:37|6444.71
15:51:37|6444.71
15:51:38|6444.71
15:51:40|6444.71
15:51:42|6444.71
15:51:43|6443.29
15:51:44|6436.24
15:51:44|6436.16
15:51:46|6436.16
15:51:47|6436.16
15:51:47|6436.16
15:51:49|6436.16
15:51:50|6436.16
15:51:51|6436.16
15:51:52|6436.16
15:51:53|6436.16
15:51:54|6436.16
15:51:55|6436.16
15:51:56|6432.1
15:51:57|6432.1
15:51:58|6428.73
15:51:59|6427.1
15:52:00|6427.1
15:52:01|6429.67
15:52:02|6429.67
15:52:04|6426.28
15:52:05|6426.28
15:52:06|6427.09
15:52:07|6427.09
15:52:09|6427.09
15:52:09|6427.09
15:52:11|6427.09
15:52:12|6427.09
15:52:13|6427.09
15:52:14|6426.42
15:52:15|6426.42
15:52:16|6426.42
15:52:17|6426.42
15:52:18|6426.42
15:52:19|6424.32
15:52:20|6423.94
15:52:21|6423.94
15:52:22|6423.94
15:52:23|6423.94
15:52:24|6423.94
15:52:25|6423.94
15:52:26|6423.94
15:52:27|6422.8
15:52:28|6426.26
15:52:29|6426.26
15:52:30|6426.26
15:52:31|6426.26
15:52:32|6426.26
15:52:33|6420.
15:52:35|6420.
15:52:35|6420.9
15:52:37|6420.9
15:52:38|6420.9
15:52:38|6420.9
15:52:40|6420.9
15:52:40|6420.9
15:52:42|6420.9
15:52:43|6420.9
15:52:45|6420.9
15:52:45|6420.9
15:52:46|6419.99
15:52:47|6415.33
15:52:48|6415.33
15:52:49|6415.33
15:52:51|6415.33
15:52:51|6413.33
15:52:52|6413.33
15:52:53|6414.06
15:52:55|6412.25
15:52:56|6412.25
15:52:56|6412.25
15:52:58|6412.25
15:52:59|6412.25
15:52:59|6412.25
15:53:00|6412.25
15:53:02|6412.25
15:53:03|6412.25
15:53:04|6412.25
15:53:05|6412.25
15:53:06|6412.25
15:53:07|6412.25
15:53:08|6412.25
15:53:09|6412.23
15:53:10|6413.49
15:53:11|6420.95
15:53:12|6421.68
15:53:13|6421.68
15:53:15|6421.65
15:53:16|6413.16
15:53:18|6412.15
15:53:18|6412.15
15:53:20|6412.15
15:53:21|6407.15
15:53:21|6407.15
15:53:22|6406.87
15:53:23|6407.63
15:53:24|6406.8
15:53:25|6407.01
15:53:27|6407.01
15:53:27|6409.62
15:53:28|6409.62
15:53:30|6409.62
15:53:31|6409.62
15:53:32|6410.31
15:53:33|6410.31
15:53:34|6407.71
15:53:36|6407.71
15:53:37|6408.04
15:53:38|6408.04
15:53:39|6408.04
15:53:40|6408.04
15:53:41|6408.04
15:53:41|6408.04
15:53:43|6408.04
15:53:44|6405.86
15:53:45|6405.86
15:53:46|6405.86
15:53:47|6405.86
15:53:48|6407.71
15:53:49|6407.71
15:53:50|6407.13
15:53:51|6404.68
15:53:52|6404.7
15:53:53|6408.3
15:53:54|6412.25
15:53:55|6412.25
15:53:56|6420.67
15:53:57|6420.67
15:53:58|6420.67
15:53:59|6420.67
15:54:00|6420.67
15:54:01|6420.67
15:54:02|6420.67
15:54:03|6420.67
15:54:04|6420.67
15:54:05|6420.67
15:54:07|6420.67
15:54:08|6420.67
15:54:10|6420.32
15:54:11|6420.5
15:54:12|6420.5
15:54:13|6420.5
15:54:15|6420.5
15:54:15|6420.5
15:54:16|6427.25
15:54:17|6427.25
15:54:18|6427.25
15:54:19|6427.25
15:54:20|6427.25
15:54:21|6427.25
15:54:22|6427.25
15:54:23|6427.25
15:54:24|6427.25
15:54:25|6427.25
15:54:26|6427.25
15:54:27|6427.25
15:54:28|6431.21
15:54:30|6431.21
15:54:30|6431.21
15:54:32|6431.34
15:54:33|6431.34
15:54:34|6428.12
15:54:34|6428.12
15:54:36|6428.12
15:54:36|6428.12
15:54:38|6428.12
15:54:38|6424.7
15:54:40|6422.61
15:54:41|6422.61
15:54:42|6422.61
15:54:43|6422.61
15:54:44|6422.61
15:54:44|6422.61
15:54:47|6422.61
15:54:47|6419.11
15:54:48|6419.11
15:54:49|6415.75
15:54:50|6415.75
15:54:51|6415.75
15:54:52|6415.75
15:54:53|6415.75
15:54:54|6415.75
15:54:55|6415.75
15:54:56|6415.75
15:54:57|6415.75
15:54:58|6415.75
15:54:59|6415.75
15:55:00|6418.52
15:55:01|6418.58
15:55:02|6418.58
15:55:03|6414.5
15:55:04|6414.5
15:55:06|6414.5
15:55:07|6414.5
15:55:08|6409.13
15:55:09|6409.13
15:55:11|6409.13
15:55:11|6409.13
15:55:13|6409.13
15:55:14|6409.13
15:55:15|6409.13
15:55:16|6409.13
15:55:18|6409.13
15:55:18|6409.13
15:55:20|6409.13
15:55:21|6409.13
15:55:22|6409.13
15:55:23|6409.13
15:55:23|6427.47
15:55:24|6426.97
15:55:25|6426.97
15:55:27|6426.97
15:55:29|6426.97
15:55:29|6426.97
15:55:30|6427.61
15:55:31|6427.61
15:55:32|6427.04
15:55:33|6427.04
15:55:34|6427.04
15:55:36|6422.64
15:55:37|6422.64
15:55:38|6422.64
15:55:39|6422.64
15:55:40|6419.42
15:55:41|6419.42
15:55:42|6419.42
15:55:43|6419.42
15:55:44|6419.42
15:55:45|6419.42
15:55:46|6419.42
15:55:47|6419.42
15:55:48|6424.22
15:55:49|6417.72
15:55:50|6417.72
15:55:51|6423.24
15:55:52|6423.24
15:55:53|6423.24
15:55:54|6423.24
15:55:55|6423.24
15:55:56|6423.24
15:55:57|6423.24
15:55:58|6423.24
15:55:59|6423.24
15:56:00|6423.24
15:56:01|6423.24
15:56:02|6423.24
15:56:03|6431.1
15:56:04|6431.1
15:56:05|6431.1
15:56:06|6424.5
15:56:08|6424.5
15:56:09|6424.5
15:56:10|6424.5
15:56:12|6424.5
15:56:13|6424.5
15:56:14|6424.5
15:56:15|6424.5
15:56:16|6424.5
15:56:17|6435.03
15:56:17|6435.03
15:56:19|6435.03
15:56:20|6435.03
15:56:21|6432.47
15:56:22|6432.47
15:56:23|6432.47
15:56:24|6432.47
15:56:25|6432.47
15:56:26|6432.47
15:56:26|6432.47
15:56:27|6432.47
15:56:29|6432.47
15:56:29|6432.47
15:56:30|6432.47
15:56:32|6432.47
15:56:33|6432.47
15:56:35|6432.47
15:56:35|6432.47
15:56:36|6432.47
15:56:37|6432.47
15:56:38|6432.47
15:56:40|6432.47
15:56:41|6432.47
15:56:43|6432.47
15:56:43|6432.47
15:56:44|6432.47
15:56:45|6432.47
15:56:46|6432.47
15:56:48|6433.85
15:56:49|6433.85
15:56:50|6433.85
15:56:51|6433.85
15:56:52|6433.85
15:56:53|6433.85
15:56:54|6433.85
15:56:55|6433.85
15:56:56|6430.78
15:56:57|6430.78
15:56:58|6430.78
15:56:59|6427.86
15:57:00|6429.12
15:57:00|6429.12
15:57:02|6429.12
15:57:03|6430.9
15:57:04|6430.9
15:57:04|6430.9
15:57:06|6430.9
15:57:07|6430.9
15:57:08|6430.9
15:57:09|6439.71
15:57:09|6439.71
15:57:11|6439.71
15:57:12|6444.65
15:57:13|6444.65
15:57:14|6444.65
15:57:14|6442.99
15:57:16|6442.99
15:57:17|6442.99
15:57:18|6435.61
15:57:19|6435.61
15:57:21|6428.3
15:57:21|6428.3
15:57:22|6428.3
15:57:24|6433.36
15:57:25|6433.36
15:57:26|6433.36
15:57:27|6433.36
15:57:28|6433.36
15:57:29|6433.36
15:57:30|6433.36
15:57:31|6433.36
15:57:32|6433.36
15:57:33|6433.36
15:57:34|6433.36
15:57:35|6426.77
15:57:36|6426.77
15:57:38|6429.57
15:57:38|6429.57
15:57:40|6426.29
15:57:41|6418.73
15:57:42|6418.73
15:57:44|6418.73
15:57:45|6418.01
15:57:46|6418.01
15:57:47|6418.01
15:57:48|6418.01
15:57:49|6418.01
15:57:50|6418.01
15:57:52|6418.01
15:57:52|6418.01
15:57:53|6418.01
15:57:55|6418.01
15:57:56|6418.01
15:57:56|6418.01
15:57:57|6418.01
15:57:59|6416.88
15:57:59|6416.88
15:58:00|6416.88
15:58:01|6416.88
15:58:03|6416.27
15:58:03|6416.27
15:58:04|6416.27
15:58:06|6416.27
15:58:07|6416.27
15:58:08|6416.27
15:58:09|6416.27
15:58:10|6416.27
15:58:10|6416.27
15:58:11|6414.08
15:58:13|6414.08
15:58:13|6414.08
15:58:15|6414.08
15:58:16|6414.3
15:58:16|6414.3
15:58:18|6414.3
15:58:18|6414.3
15:58:20|6418.57
15:58:21|6417.46
15:58:22|6417.46
15:58:23|6417.46
15:58:24|6417.46
15:58:25|6417.46
15:58:26|6417.46
15:58:27|6417.46
15:58:28|6417.46
15:58:29|6417.46
15:58:30|6425.
15:58:31|6425.
15:58:32|6425.
15:58:33|6432.36
15:58:34|6432.36
15:58:35|6432.36
15:58:36|6432.36
15:58:37|6432.36
15:58:38|6432.36
15:58:39|6432.36
15:58:40|6438.49
15:58:41|6438.49
15:58:42|6438.49
15:58:43|6440.81
15:58:44|6447.84
15:58:45|6447.84
15:58:46|6446.75
15:58:47|6449.08
15:58:48|6449.08
15:58:49|6448.23
15:58:50|6448.23
15:58:51|6448.23
15:58:52|6448.23
15:58:53|6447.6
15:58:54|6447.6
15:58:55|6447.6
15:58:56|6447.6
15:58:57|6447.6
15:58:58|6447.6
15:58:59|6443.12
15:59:00|6443.12
15:59:01|6443.12
15:59:02|6443.12
15:59:03|6443.12
15:59:05|6448.95
15:59:06|6448.95
15:59:08|6446.99
15:59:08|6446.99
15:59:09|6446.99
15:59:11|6446.99
15:59:11|6446.99
15:59:12|6446.99
15:59:13|6450.
15:59:14|6459.1
15:59:15|6456.41
15:59:16|6456.41
15:59:17|6456.41
15:59:18|6456.41
15:59:19|6463.37
15:59:20|6463.37
15:59:21|6468.9
15:59:22|6468.9
15:59:23|6468.9
15:59:24|6468.9
15:59:25|6455.96
15:59:26|6455.96
15:59:27|6454.56
15:59:29|6454.56
15:59:30|6456.93
15:59:31|6456.93
15:59:32|6456.93
15:59:33|6456.93
15:59:35|6456.93
15:59:36|6456.93
15:59:37|6456.93
15:59:38|6465.25
15:59:39|6465.25
15:59:40|6465.25
15:59:41|6465.25
15:59:42|6465.25
15:59:44|6462.12
15:59:45|6462.03
15:59:45|6463.68
15:59:47|6463.68
15:59:47|6463.68
15:59:48|6463.68
15:59:49|6463.68
15:59:50|6463.68
15:59:51|6463.68
15:59:53|6463.68
15:59:53|6463.68
15:59:54|6463.68
15:59:56|6463.68
15:59:57|6463.68
15:59:57|6463.68
15:59:59|6463.68
16:00:00|6447.61
16:00:00|6447.61
16:00:01|6447.61
16:00:02|6447.61
16:00:04|6447.61
16:00:04|6442.48
16:00:05|6442.48
16:00:07|6442.48
16:00:09|6442.48
16:00:10|6442.48
16:00:11|6442.48
16:00:12|6442.48
16:00:13|6441.63
16:00:14|6441.63
16:00:15|6433.92
16:00:16|6433.92
16:00:17|6433.92
16:00:18|6431.14
16:00:19|6431.14
16:00:20|6429.59
16:00:21|6429.59
16:00:22|6429.59
16:00:23|6429.59
16:00:24|6425.68
16:00:25|6420.7
16:00:27|6420.49
16:00:28|6420.49
16:00:30|6420.49
16:00:30|6420.49
16:00:31|6420.49
16:00:32|6415.96
16:00:33|6415.96
16:00:34|6415.96
16:00:35|6417.68
16:00:36|6417.68
16:00:37|6417.68
16:00:38|6417.68
16:00:39|6417.68
16:00:41|6414.84
16:00:43|6414.84
16:00:44|6414.84
16:00:45|6414.84
16:00:46|6414.84
16:00:47|6414.84
16:00:47|6413.68
16:00:50|6413.68
16:00:50|6413.68
16:00:52|6413.68
16:00:53|6413.68
16:00:54|6413.68
16:00:55|6413.68
16:00:56|6413.68
16:00:57|6413.68
16:00:58|6413.68
16:00:58|6412.49
16:01:00|6412.49
16:01:02|6411.1
16:01:03|6411.1
16:01:04|6413.46
16:01:05|6413.46
16:01:06|6409.76
16:01:08|6409.76
16:01:08|6409.76
16:01:09|6417.13
16:01:10|6405.38
16:01:11|6405.38
16:01:13|6405.38
16:01:14|6405.38
16:01:15|6405.38
16:01:16|6423.91
16:01:18|6417.13
16:01:19|6417.13
16:01:20|6417.13
16:01:22|6417.13
16:01:23|6417.13
16:01:24|6417.13
16:01:25|6417.13
16:01:26|6429.27
16:01:27|6429.27
16:01:27|6429.27
16:01:29|6429.27
16:01:29|6429.27
16:01:32|6429.27
16:01:32|6429.56
16:01:33|6429.56
16:01:34|6434.35
16:01:35|6434.35
16:01:36|6434.35
16:01:37|6434.35
16:01:39|6432.93
16:01:40|6432.93
16:01:41|6432.93
16:01:42|6437.6
16:01:43|6437.6
16:01:44|6437.6
16:01:45|6437.6
16:01:46|6437.6
16:01:47|6437.6
16:01:47|6437.6
16:01:49|6446.38
16:01:50|6447.91
16:01:52|6448.38
16:01:52|6448.38
16:01:54|6447.73
16:01:55|6449.47
16:01:57|6448.86
16:01:57|6448.86
16:01:59|6448.86
16:02:00|6449.21
16:02:00|6449.21
16:02:01|6449.21
16:02:02|6455.52
16:02:04|6451.39
16:02:05|6451.39
16:02:05|6451.39
16:02:06|6451.39
16:02:08|6451.39
16:02:10|6448.8
16:02:11|6451.48
16:02:12|6451.48
16:02:14|6460.26
16:02:15|6460.26
16:02:16|6460.26
16:02:16|6460.26
16:02:17|6460.26
16:02:19|6460.26
16:02:19|6460.26
16:02:20|6460.26
16:02:21|6460.26
16:02:23|6460.26
16:02:23|6458.09
16:02:25|6458.09
16:02:26|6458.09
16:02:26|6458.09
16:02:28|6458.09
16:02:28|6462.12
16:02:30|6464.
16:02:32|6470.
16:02:34|6478.98
16:02:34|6474.81
16:02:36|6477.23
16:02:37|6474.02
16:02:38|6476.39
16:02:39|6477.03
16:02:40|6477.03
16:02:41|6481.46
16:02:42|6480.72
16:02:43|6480.72
16:02:44|6480.72
16:02:45|6493.27
16:02:46|6507.99
16:02:47|6517.16
16:02:48|6523.1
16:02:49|6523.77
16:02:50|6504.8
16:02:51|6505.76
16:02:52|6520.76
16:02:53|6498.14
16:02:54|6497.78
16:02:55|6499.89
16:02:56|6498.91
16:02:57|6498.91
16:02:58|6498.
16:02:59|6505.88
16:03:00|6505.88
16:03:01|6497.77
16:03:02|6497.77
16:03:03|6497.22
16:03:04|6487.
16:03:05|6479.44
16:03:06|6491.4
16:03:07|6499.51
16:03:09|6491.61
16:03:10|6491.61
16:03:10|6491.61
16:03:12|6491.61
16:03:13|6491.61
16:03:15|6483.43
16:03:16|6483.43
16:03:17|6483.43
16:03:18|6483.43
16:03:18|6480.57
16:03:19|6480.57
16:03:21|6480.57
16:03:22|6470.
16:03:22|6470.
16:03:24|6480.14
16:03:25|6480.14
16:03:25|6480.14
16:03:26|6480.14
16:03:27|6480.14
16:03:29|6480.14
16:03:30|6480.14
16:03:31|6480.14
16:03:32|6480.14
16:03:34|6480.14
16:03:34|6480.14
16:03:35|6480.14
16:03:36|6480.14
16:03:37|6470.
16:03:39|6474.75
16:03:40|6474.75
16:03:40|6474.75
16:03:41|6474.75
16:03:43|6474.75
16:03:44|6474.75
16:03:45|6463.92
16:03:46|6461.14
16:03:46|6456.64
16:03:47|6456.64
16:03:49|6456.64
16:03:50|6456.64
16:03:50|6456.64
16:03:52|6456.64
16:03:53|6456.64
16:03:54|6456.64
16:03:56|6456.64
16:03:56|6456.64
16:03:57|6456.64
16:03:58|6462.82
16:03:59|6456.64
16:04:00|6456.64
16:04:01|6456.64
16:04:02|6456.64
16:04:03|6443.76
16:04:04|6443.76
16:04:05|6451.45
16:04:06|6451.45
16:04:07|6448.01
16:04:08|6448.01
16:04:09|6443.66
16:04:10|6443.66
16:04:11|6443.66
16:04:12|6443.66
16:04:13|6443.66
16:04:14|6443.26
16:04:15|6434.56
16:04:16|6434.56
16:04:17|6433.53
16:04:19|6426.1
16:04:20|6426.1
16:04:20|6435.59
16:04:22|6435.59
16:04:23|6435.59
16:04:24|6435.59
16:04:25|6435.59
16:04:26|6435.59
16:04:28|6435.59
16:04:29|6435.59
16:04:29|6435.59
16:04:30|6435.59
16:04:31|6428.01
16:04:32|6428.01
16:04:34|6428.01
16:04:35|6428.01
16:04:36|6428.01
16:04:37|6428.01
16:04:38|6428.01
16:04:39|6428.01
16:04:41|6428.01
16:04:41|6428.01
16:04:43|6428.01
16:04:43|6445.51
16:04:44|6445.51
16:04:47|6435.37
16:04:47|6435.37
16:04:49|6435.37
16:04:49|6435.37
16:04:50|6435.37
16:04:51|6435.37
16:04:52|6435.37
16:04:53|6435.37
16:04:54|6435.37
16:04:55|6438.05
16:04:56|6438.05
16:04:57|6438.05
16:04:58|6438.05
16:04:59|6438.05
16:05:00|6435.94
16:05:01|6435.94
16:05:02|6434.7
16:05:03|6434.7
16:05:05|6434.7
16:05:06|6434.7
16:05:07|6434.7
16:05:08|6434.7
16:05:10|6430.67
16:05:11|6430.67
16:05:12|6429.09
16:05:13|6429.09
16:05:15|6429.09
16:05:16|6429.09
16:05:16|6429.09
16:05:17|6429.09
16:05:18|6429.09
16:05:20|6429.09
16:05:21|6422.44
16:05:22|6422.68
16:05:22|6422.68
16:05:24|6422.68
16:05:25|6426.47
16:05:26|6426.05
16:05:27|6426.05
16:05:28|6426.05
16:05:29|6426.05
16:05:30|6426.05
16:05:31|6426.05
16:05:32|6426.05
16:05:33|6426.05
16:05:34|6414.45
16:05:35|6414.45
16:05:37|6414.45
16:05:38|6414.45
16:05:40|6414.45
16:05:41|6412.71
16:05:42|6412.71
16:05:44|6412.71
16:05:44|6412.71
16:05:46|6416.68
16:05:46|6416.68
16:05:47|6416.68
16:05:48|6410.27
16:05:49|6416.61
16:05:50|6416.61
16:05:52|6416.61
16:05:53|6416.61
16:05:54|6416.61
16:05:55|6415.05
16:05:56|6417.86
16:05:57|6417.86
16:05:58|6417.86
16:05:59|6417.86
16:06:00|6415.37
16:06:01|6415.37
16:06:02|6411.62
16:06:04|6411.62
16:06:04|6411.62
16:06:06|6411.62
16:06:07|6404.
16:06:08|6404.
16:06:09|6404.
16:06:10|6404.
16:06:11|6404.
16:06:12|6407.53
16:06:13|6407.53
16:06:15|6407.53
16:06:16|6408.2
16:06:17|6408.2
16:06:18|6408.2
16:06:20|6408.2
16:06:21|6412.73
16:06:22|6412.73
16:06:23|6413.57
16:06:24|6413.57
16:06:25|6413.57
16:06:26|6410.34
16:06:27|6410.34
16:06:28|6413.15
16:06:29|6413.15
16:06:30|6413.15
16:06:31|6413.15
16:06:32|6409.55
16:06:33|6409.55
16:06:34|6409.55
16:06:35|6409.55
16:06:36|6409.55
16:06:37|6409.55
16:06:38|6409.55
16:06:39|6409.55
16:06:40|6422.4
16:06:41|6427.3
16:06:42|6427.72
16:06:43|6427.72
16:06:44|6427.72
16:06:45|6429.02
16:06:46|6440.11
16:06:47|6440.11
16:06:48|6429.98
16:06:49|6434.46
16:06:50|6430.05
16:06:51|6430.05
16:06:53|6430.05
16:06:54|6427.39
16:06:54|6428.27
16:06:56|6428.27
16:06:58|6428.27
16:06:58|6428.27
16:06:59|6428.27
16:07:00|6431.57
16:07:01|6433.04
16:07:02|6432.53
16:07:04|6431.23
16:07:04|6434.65
16:07:06|6436.47
16:07:07|6436.47
16:07:08|6431.06
16:07:09|6431.06
16:07:10|6431.06
16:07:11|6427.78
16:07:12|6427.78
16:07:14|6427.78
16:07:15|6427.78
16:07:15|6422.93
16:07:17|6422.93
16:07:19|6427.14
16:07:19|6427.14
16:07:20|6427.14
16:07:21|6427.14
16:07:23|6428.27
16:07:24|6428.37
16:07:25|6428.37
16:07:25|6428.37
16:07:27|6413.57
16:07:27|6412.74
16:07:29|6407.08
16:07:30|6411.6
16:07:31|6411.6
16:07:33|6410.21
16:07:34|6413.07
16:07:36|6413.07
16:07:38|6413.32
16:07:39|6413.32
16:07:40|6413.32
16:07:41|6413.32
16:07:43|6403.31
16:07:43|6401.17
16:07:44|6401.17
16:07:46|6400.
16:07:47|6400.
16:07:48|6408.04
16:07:49|6408.04
16:07:50|6409.55
16:07:51|6408.37
16:07:52|6408.37
16:07:53|6400.
16:07:54|6400.07
16:07:55|6396.96
16:07:56|6396.96
16:07:57|6396.96
16:07:58|6396.96
16:08:00|6396.96
16:08:01|6389.04
16:08:02|6394.89
16:08:03|6395.25
16:08:04|6392.67
16:08:04|6392.67
16:08:05|6392.67
16:08:07|6388.86
16:08:07|6373.66
16:08:08|6373.66
16:08:10|6373.66
16:08:12|6373.66
16:08:12|6373.66
16:08:14|6390.18
16:08:15|6396.47
16:08:16|6396.39
16:08:17|6394.22
16:08:18|6394.22
16:08:19|6394.22
16:08:20|6401.44
16:08:21|6396.25
16:08:22|6396.25
16:08:23|6396.25
16:08:24|6396.25
16:08:25|6395.87
16:08:26|6395.87
16:08:27|6395.87
16:08:28|6395.87
16:08:29|6395.87
16:08:30|6397.19
16:08:32|6401.38
16:08:33|6402.56
16:08:35|6402.56
16:08:35|6406.28
16:08:36|6406.28
16:08:37|6401.38
16:08:39|6401.38
16:08:40|6401.38
16:08:41|6401.38
16:08:43|6401.38
16:08:44|6401.38
16:08:44|6401.38
16:08:45|6401.38
16:08:47|6401.38
16:08:49|6401.38
16:08:50|6401.38
16:08:50|6406.14
16:08:52|6406.14
16:08:53|6406.14
16:08:54|6404.63
16:08:55|6403.9
16:08:56|6402.1
16:08:57|6402.1
16:08:58|6402.1
16:08:59|6402.1
16:09:00|6402.1
16:09:01|6402.1
16:09:02|6402.1
16:09:03|6400.96
16:09:04|6400.96
16:09:05|6400.96
16:09:06|6400.96
16:09:07|6400.96
16:09:09|6396.53
16:09:10|6396.53
16:09:12|6394.22
16:09:13|6394.22
16:09:13|6394.22
16:09:14|6394.22
16:09:15|6394.22
16:09:16|6394.22
16:09:18|6394.22
16:09:18|6394.22
16:09:19|6394.22
16:09:22|6394.22
16:09:22|6394.22
16:09:23|6394.22
16:09:24|6394.22
16:09:25|6394.22
16:09:26|6394.22
16:09:27|6394.22
16:09:28|6394.22
16:09:29|6394.22
16:09:30|6398.64
16:09:32|6400.08
16:09:33|6400.08
16:09:33|6400.08
16:09:35|6400.08
16:09:35|6400.08
16:09:37|6400.08
16:09:37|6400.08
16:09:39|6403.6
16:09:41|6403.58
16:09:41|6403.42
16:09:42|6402.87
16:09:44|6402.87
16:09:45|6402.87
16:09:46|6402.87
16:09:47|6398.26
16:09:48|6398.26
16:09:49|6398.26
16:09:50|6398.26
16:09:51|6398.26
16:09:52|6398.26
16:09:53|6398.26
16:09:54|6398.26
16:09:55|6398.26
16:09:56|6398.26
16:09:57|6398.26
16:09:58|6398.26
16:09:59|6398.26
16:10:00|6398.26
16:10:01|6398.26
16:10:02|6398.26
16:10:03|6388.47
16:10:04|6388.47
16:10:05|6388.47
16:10:06|6388.47
16:10:08|6400.65
16:10:09|6399.1
16:10:10|6399.1
16:10:11|6399.1
16:10:12|6399.1
16:10:13|6399.1
16:10:14|6399.1
16:10:15|6399.1
16:10:16|6399.1
16:10:18|6399.1
16:10:20|6399.1
16:10:21|6399.1
16:10:22|6399.1
16:10:23|6399.1
16:10:24|6399.1
16:10:25|6399.1
16:10:26|6399.1
16:10:28|6399.1
16:10:29|6399.1
16:10:31|6399.1
16:10:31|6399.1
16:10:32|6399.1
16:10:33|6399.1
16:10:34|6399.1
16:10:36|6399.1
16:10:36|6399.1
16:10:37|6399.1
16:10:38|6399.1
16:10:39|6399.1
16:10:40|6399.1
16:10:41|6399.1
16:10:42|6399.1
16:10:44|6392.42
16:10:45|6392.03
16:10:46|6392.03
16:10:47|6392.03
16:10:48|6386.86
16:10:49|6386.86
16:10:50|6386.86
16:10:51|6386.86
16:10:53|6386.86
16:10:53|6386.86
16:10:54|6386.86
16:10:55|6386.86
16:10:57|6393.74
16:10:57|6393.74
16:10:59|6393.74
16:11:00|6393.74
16:11:01|6393.74
16:11:02|6393.74
16:11:03|6393.74
16:11:04|6392.8
16:11:06|6392.8
16:11:06|6392.8
16:11:08|6392.8
16:11:09|6392.8
16:11:11|6392.8
16:11:12|6392.8
16:11:14|6392.8
16:11:14|6392.8
16:11:15|6392.8
16:11:17|6390.99
16:11:18|6390.99
16:11:19|6390.99
16:11:20|6390.99
16:11:21|6395.73
16:11:22|6395.73
16:11:23|6397.28
16:11:24|6397.28
16:11:25|6392.55
16:11:26|6392.04
16:11:27|6392.04
16:11:28|6392.04
16:11:29|6392.04
16:11:30|6392.04
16:11:31|6392.73
16:11:33|6392.73
16:11:34|6392.73
16:11:35|6392.73
16:11:35|6392.73
16:11:36|6393.78
16:11:37|6393.78
16:11:38|6393.78
16:11:40|6393.78
16:11:41|6393.78
16:11:42|6393.78
16:11:43|6393.78
16:11:44|6393.78
16:11:45|6393.78
16:11:46|6393.78
16:11:47|6391.95
16:11:48|6391.95
16:11:49|6391.95
16:11:51|6391.95
16:11:51|6391.95
16:11:52|6391.95
16:11:54|6391.95
16:11:54|6391.95
16:11:55|6395.35
16:11:57|6395.35
16:11:58|6395.35
16:11:58|6395.18
16:12:00|6395.18
16:12:01|6395.18
16:12:02|6393.94
16:12:02|6393.94
16:12:04|6390.13
16:12:04|6390.13
16:12:05|6390.13
16:12:06|6390.13
16:12:08|6387.1
16:12:09|6387.1
16:12:10|6387.09
16:12:11|6387.09
16:12:12|6387.09
16:12:13|6387.09
16:12:14|6387.09
16:12:16|6390.13
16:12:18|6390.13
16:12:19|6390.13
16:12:20|6390.13
16:12:21|6390.13
16:12:22|6388.89
16:12:23|6388.89
16:12:24|6390.21
16:12:25|6390.21
16:12:26|6392.97
16:12:27|6392.97
16:12:28|6388.84
16:12:29|6388.84
16:12:30|6387.68
16:12:31|6387.68
16:12:32|6388.73
16:12:33|6388.73
16:12:34|6388.73
16:12:35|6388.73
16:12:36|6388.73
16:12:37|6388.73
16:12:38|6385.82
16:12:39|6382.65
16:12:40|6383.57
16:12:41|6380.67
16:12:42|6380.67
16:12:43|6380.67
16:12:44|6380.67
16:12:45|6380.67
16:12:46|6380.67
16:12:47|6380.67
16:12:49|6380.67
16:12:50|6380.67
16:12:51|6380.67
16:12:51|6380.67
16:12:52|6380.67
16:12:53|6380.67
16:12:55|6380.67
16:12:56|6380.67
16:12:57|6380.67
16:12:58|6380.67
16:13:00|6380.67
16:13:00|6380.67
16:13:02|6380.67
16:13:03|6380.67
16:13:05|6380.67
16:13:05|6380.67
16:13:06|6380.67
16:13:07|6380.67
16:13:08|6380.67
16:13:09|6380.67
16:13:10|6380.67
16:13:12|6380.67
16:13:13|6386.86
16:13:14|6389.87
16:13:15|6389.87
16:13:16|6389.87
16:13:17|6383.57
16:13:18|6383.57
16:13:20|6383.57
16:13:20|6383.57
16:13:21|6383.57
16:13:23|6383.57
16:13:24|6383.57
16:13:25|6383.57
16:13:27|6378.12
16:13:27|6378.12
16:13:29|6378.12
16:13:31|6378.12
16:13:31|6378.12
16:13:33|6378.12
16:13:34|6383.82
16:13:35|6383.82
16:13:35|6383.82
16:13:37|6383.82
16:13:38|6383.82
16:13:39|6383.82
16:13:41|6388.12
16:13:41|6388.12
16:13:42|6388.12
16:13:43|6388.12
16:13:44|6388.12
16:13:45|6382.87
16:13:47|6382.87
16:13:48|6382.87
16:13:50|6386.62
16:13:51|6386.62
16:13:52|6386.48
16:13:53|6386.48
16:13:54|6386.48
16:13:55|6386.48
16:13:56|6386.48
16:13:57|6386.48
16:13:58|6386.48
16:13:59|6386.48
16:14:00|6386.53
16:14:02|6383.82
16:14:02|6383.82
16:14:03|6383.82
16:14:05|6382.89
16:14:05|6382.89
16:14:06|6382.89
16:14:07|6382.89
16:14:08|6383.82
16:14:10|6383.82
16:14:11|6385.19
16:14:11|6385.19
16:14:13|6385.19
16:14:13|6385.19
16:14:15|6388.31
16:14:15|6388.31
16:14:16|6388.31
16:14:18|6388.31
16:14:19|6388.31
16:14:20|6388.31
16:14:22|6387.02
16:14:22|6387.02
16:14:24|6383.86
16:14:24|6386.04
16:14:26|6386.04
16:14:27|6386.04
16:14:28|6386.04
16:14:29|6386.04
16:14:29|6386.04
16:14:30|6386.04
16:14:32|6386.04
16:14:32|6386.04
16:14:33|6381.69
16:14:34|6381.69
16:14:36|6381.69
16:14:37|6381.69
16:14:38|6381.69
16:14:39|6379.24
16:14:40|6379.24
16:14:41|6379.24
16:14:42|6379.24
16:14:43|6379.24
16:14:45|6377.05
16:14:46|6377.05
16:14:47|6375.
16:14:49|6366.24
16:14:49|6366.24
16:14:50|6366.24
16:14:52|6366.48
16:14:53|6366.48
16:14:54|6366.48
16:14:55|6362.32
16:14:56|6362.68
16:14:57|6363.77
16:14:58|6364.89
16:14:59|6362.91
16:15:01|6362.91
16:15:02|6362.91
16:15:03|6362.91
16:15:05|6362.91
16:15:06|6360.96
16:15:08|6360.96
16:15:09|6360.96
16:15:09|6360.96
16:15:10|6360.96
16:15:11|6360.96
16:15:12|6360.96
16:15:13|6354.83
16:15:14|6354.83
16:15:16|6354.83
16:15:16|6359.69
16:15:18|6359.69
16:15:19|6356.6
16:15:20|6356.6
16:15:22|6354.83
16:15:23|6352.57
16:15:24|6356.61
16:15:25|6356.61
16:15:26|6369.64
16:15:26|6367.93
16:15:28|6367.93
16:15:28|6367.93
16:15:31|6367.93
16:15:31|6367.93
16:15:32|6361.49
16:15:33|6363.63
16:15:35|6365.49
16:15:36|6361.8
16:15:38|6361.8
16:15:38|6372.68
16:15:39|6372.68
16:15:40|6372.68
16:15:41|6372.68
16:15:42|6372.68
16:15:43|6372.67
16:15:44|6372.67
16:15:45|6377.99
16:15:46|6377.99
16:15:48|6382.38
16:15:49|6382.29
16:15:51|6382.29
16:15:52|6382.29
16:15:53|6378.46
16:15:54|6378.46
16:15:55|6378.46
16:15:56|6378.46
16:15:57|6378.46
16:15:58|6378.46
16:15:59|6378.46
16:16:00|6378.46
16:16:01|6378.46
16:16:02|6378.46
16:16:03|6378.46
16:16:04|6382.48
16:16:05|6381.88
16:16:06|6378.79
16:16:07|6378.54
16:16:08|6375.09
16:16:09|6375.09
16:16:10|6375.09
16:16:11|6375.09
16:16:12|6375.09
16:16:13|6375.09
16:16:14|6375.09
16:16:15|6375.09
16:16:16|6375.09
16:16:17|6373.09
16:16:18|6373.09
16:16:19|6373.42
16:16:20|6372.72
16:16:21|6372.72
16:16:22|6369.11
16:16:23|6369.11
16:16:24|6371.79
16:16:26|6371.79
16:16:27|6369.07
16:16:29|6369.07
16:16:29|6369.07
16:16:30|6370.57
16:16:32|6370.57
16:16:34|6370.57
16:16:34|6370.57
16:16:35|6370.57
16:16:38|6371.78
16:16:38|6371.74
16:16:39|6371.74
16:16:41|6371.74
16:16:42|6371.74
16:16:43|6371.74
16:16:44|6371.74
16:16:45|6371.74
16:16:46|6371.74
16:16:47|6371.74
16:16:48|6371.74
16:16:49|6371.74
16:16:50|6372.5
16:16:51|6372.5
16:16:53|6376.06
16:16:54|6375.15
16:16:55|6375.15
16:16:56|6375.15
16:16:57|6375.15
16:16:58|6375.15
16:17:00|6377.09
16:17:00|6377.09
16:17:01|6377.09
16:17:03|6379.38
16:17:04|6379.38
16:17:06|6378.85
16:17:06|6378.85
16:17:07|6378.85
16:17:08|6378.85
16:17:10|6379.3
16:17:10|6376.21
16:17:12|6376.21
16:17:14|6376.21
16:17:14|6376.21
16:17:15|6373.39
16:17:16|6372.63
16:17:17|6369.06
16:17:18|6369.06
16:17:19|6369.06
16:17:20|6371.5
16:17:21|6371.5
16:17:23|6367.53
16:17:24|6367.53
16:17:25|6367.53
16:17:27|6367.53
16:17:27|6367.53
16:17:28|6367.53
16:17:30|6367.53
16:17:32|6367.53
16:17:32|6367.26
16:17:33|6367.26
16:17:34|6367.26
16:17:35|6367.26
16:17:36|6367.26
16:17:38|6367.26
16:17:39|6367.26
16:17:40|6366.33
16:17:41|6366.33
16:17:42|6366.15
16:17:43|6366.15
16:17:44|6366.15
16:17:45|6366.15
16:17:46|6366.15
16:17:47|6366.15
16:17:48|6371.32
16:17:49|6371.32
16:17:50|6371.38
16:17:51|6371.38
16:17:52|6371.38
16:17:53|6371.38
16:17:54|6371.38
16:17:55|6371.48
16:17:55|6371.48
16:17:57|6369.06
16:17:59|6369.06
16:17:59|6369.06
16:18:00|6369.06
16:18:01|6369.06
16:18:03|6369.06
16:18:03|6369.06
16:18:05|6369.06
16:18:06|6369.06
16:18:07|6369.06
16:18:09|6369.06
16:18:09|6372.92
16:18:10|6376.24
16:18:11|6373.98
16:18:12|6373.98
16:18:13|6373.98
16:18:14|6373.98
16:18:16|6373.98
16:18:16|6377.2
16:18:17|6377.16
16:18:19|6377.16
16:18:19|6382.67
16:18:20|6382.67
16:18:21|6386.72
16:18:22|6386.72
16:18:23|6387.85
16:18:25|6387.8
16:18:26|6386.29
16:18:26|6385.49
16:18:27|6385.49
16:18:29|6385.49
16:18:29|6385.49
16:18:31|6385.49
16:18:32|6385.49
16:18:32|6380.28
16:18:33|6380.28
16:18:34|6380.28
16:18:35|6380.28
16:18:37|6377.45
16:18:37|6377.45
16:18:39|6377.45
16:18:39|6377.45
16:18:40|6377.45
16:18:41|6369.02
16:18:42|6373.5
16:18:43|6375.02
16:18:44|6375.02
16:18:45|6375.02
16:18:46|6378.79
16:18:48|6378.79
16:18:48|6378.79
16:18:49|6377.45
16:18:51|6376.06
16:18:52|6376.06
16:18:53|6376.06
16:18:54|6376.06
16:18:55|6378.74
16:18:56|6378.74
16:18:57|6378.74
16:18:58|6378.74
16:18:59|6378.59
16:19:00|6378.59
16:19:01|6378.59
16:19:01|6378.59
16:19:04|6378.59
16:19:04|6378.59
16:19:05|6378.59
16:19:06|6378.59
16:19:08|6378.59
16:19:09|6378.59
16:19:09|6378.59
16:19:11|6378.59
16:19:12|6378.59
16:19:13|6384.41
16:19:13|6389.65
16:19:14|6395.41
16:19:15|6395.41
16:19:17|6391.91
16:19:18|6391.91
16:19:18|6391.91
16:19:20|6391.91
16:19:21|6391.91
16:19:21|6391.91
16:19:22|6391.91
16:19:23|6391.91
16:19:25|6391.91
16:19:25|6391.91
16:19:27|6391.91
16:19:27|6391.91
16:19:28|6391.82
16:19:30|6391.82
16:19:31|6391.82
16:19:32|6393.78
16:19:33|6393.78
16:19:33|6393.78
16:19:35|6394.8
16:19:36|6394.8
16:19:38|6394.8
16:19:39|6394.8
16:19:39|6395.1
16:19:41|6395.1
16:19:42|6395.73
16:19:44|6395.73
16:19:44|6395.73
16:19:45|6395.73
16:19:46|6390.
16:19:47|6391.98
16:19:48|6391.98
16:19:49|6391.98
16:19:51|6390.79
16:19:52|6390.79
16:19:53|6390.79
16:19:54|6390.79
16:19:55|6390.79
16:19:56|6390.79
16:19:57|6390.79
16:19:58|6390.79
16:19:59|6390.79
16:20:00|6390.79
16:20:01|6390.79
16:20:02|6390.79
16:20:03|6390.79
16:20:04|6395.58
16:20:05|6399.
16:20:06|6399.
16:20:07|6400.
16:20:08|6399.04
16:20:09|6399.06
16:20:10|6399.06
16:20:11|6399.06
16:20:12|6399.06
16:20:13|6399.06
16:20:14|6399.06
16:20:15|6408.49
16:20:16|6408.49
16:20:17|6408.49
16:20:18|6408.49
16:20:19|6408.15
16:20:20|6407.11
16:20:21|6407.11
16:20:22|6408.49
16:20:23|6409.43
16:20:24|6409.27
16:20:25|6405.25
16:20:26|6405.25
16:20:27|6405.25
16:20:28|6401.53
16:20:29|6401.53
16:20:30|6405.15
16:20:31|6405.15
16:20:32|6409.38
16:20:33|6408.14
16:20:34|6408.14
16:20:35|6406.9
16:20:37|6403.76
16:20:38|6403.54
16:20:38|6403.54
16:20:39|6401.09
16:20:41|6401.09
16:20:41|6401.09
16:20:43|6401.09
16:20:44|6401.09
16:20:46|6401.09
16:20:46|6392.5
16:20:47|6391.75
16:20:48|6391.75
16:20:50|6391.75
16:20:50|6391.75
16:20:51|6391.75
16:20:52|6391.75
16:20:53|6391.75
16:20:54|6382.23
16:20:55|6387.82
16:20:57|6372.71
16:20:57|6375.74
16:20:59|6373.02
16:21:01|6371.87
16:21:02|6371.74
16:21:02|6371.74
16:21:03|6371.74
16:21:04|6371.74
16:21:05|6366.53
16:21:06|6366.53
16:21:07|6371.57
16:21:08|6371.57
16:21:10|6371.57
16:21:10|6371.57
16:21:11|6371.57
16:21:12|6371.57
16:21:13|6371.57
16:21:14|6371.57
16:21:16|6371.57
16:21:17|6371.57
16:21:18|6366.78
16:21:19|6366.78
16:21:20|6366.78
16:21:21|6366.78
16:21:22|6366.78
16:21:23|6366.78
16:21:24|6357.76
16:21:26|6357.16
16:21:27|6361.53
16:21:28|6361.53
16:21:29|6361.53
16:21:30|6349.7
16:21:31|6349.7
16:21:32|6353.23
16:21:33|6353.23
16:21:34|6353.23
16:21:35|6353.23
16:21:36|6353.23
16:21:37|6360.44
16:21:38|6360.44
16:21:39|6362.61
16:21:40|6361.85
16:21:42|6361.85
16:21:43|6361.85
16:21:44|6361.85
16:21:45|6361.85
16:21:46|6357.76
16:21:47|6361.69
16:21:48|6361.69
16:21:49|6361.69
16:21:50|6361.69
16:21:51|6361.69
16:21:51|6361.69
16:21:53|6361.69
16:21:54|6361.69
16:21:55|6361.69
16:21:56|6361.69
16:21:58|6361.69
16:21:58|6361.69
16:22:00|6361.16
16:22:01|6361.16
16:22:02|6361.16
16:22:04|6361.16
16:22:05|6370.8
16:22:07|6370.8
16:22:07|6368.22
16:22:08|6365.22
16:22:10|6363.69
16:22:11|6363.69
16:22:13|6363.69
16:22:14|6363.69
16:22:14|6363.69
16:22:16|6363.69
16:22:18|6363.69
16:22:18|6363.69
16:22:19|6363.69
16:22:20|6363.69
16:22:21|6363.69
16:22:23|6361.49
16:22:24|6361.49
16:22:25|6361.49
16:22:26|6361.85
16:22:27|6361.85
16:22:28|6361.85
16:22:29|6361.85
16:22:30|6361.85
16:22:31|6361.85
16:22:32|6361.85
16:22:33|6361.85
16:22:34|6361.85
16:22:35|6361.85
16:22:37|6361.85
16:22:38|6361.85
16:22:39|6361.85
16:22:40|6361.85
16:22:41|6361.85
16:22:42|6361.85
16:22:43|6361.85
16:22:44|6361.85
16:22:45|6361.85
16:22:47|6361.85
16:22:47|6361.85
16:22:48|6361.85
16:22:49|6361.85
16:22:50|6361.85
16:22:51|6361.85
16:22:53|6361.85
16:22:54|6361.17
16:22:56|6361.17
16:22:57|6361.17
16:22:57|6361.17
16:22:59|6361.17
16:23:00|6361.17
16:23:01|6361.17
16:23:03|6359.07
16:23:03|6359.07
16:23:04|6359.07
16:23:05|6359.07
16:23:06|6359.07
16:23:07|6359.9
16:23:08|6359.9
16:23:09|6359.9
16:23:10|6359.9
16:23:11|6359.9
16:23:12|6359.9
16:23:13|6359.9
16:23:15|6359.9
16:23:15|6359.9
16:23:16|6359.9
16:23:17|6359.9
16:23:18|6359.9
16:23:19|6359.9
16:23:20|6359.9
16:23:21|6359.9
16:23:23|6359.9
16:23:23|6359.9
16:23:24|6359.9
16:23:25|6359.9
16:23:26|6359.9
16:23:28|6370.76
16:23:29|6374.42
16:23:30|6374.42
16:23:32|6374.42
16:23:32|6374.42
16:23:33|6374.42
16:23:34|6377.72
16:23:36|6371.79
16:23:37|6375.8
16:23:38|6375.8
16:23:39|6373.2
16:23:40|6373.2
16:23:41|6373.2
16:23:42|6373.2
16:23:43|6373.2
16:23:44|6373.2
16:23:45|6373.2
16:23:46|6373.2
16:23:47|6373.2
16:23:48|6373.2
16:23:49|6373.2
16:23:50|6373.2
16:23:51|6373.2
16:23:52|6373.2
16:23:53|6373.2
16:23:54|6373.2
16:23:55|6373.2
16:23:56|6373.2
16:23:57|6373.2
16:23:58|6372.45
16:23:59|6371.43
16:24:00|6371.43
16:24:02|6371.43
16:24:04|6367.04
16:24:04|6367.04
16:24:05|6367.04
16:24:06|6367.04
16:24:08|6367.04
16:24:09|6367.04
16:24:11|6359.69
16:24:12|6355.01
16:24:13|6352.34
16:24:13|6350.6
16:24:15|6350.23
16:24:16|6349.99
16:24:17|6349.99
16:24:19|6349.99
16:24:19|6349.99
16:24:21|6355.06
16:24:22|6355.06
16:24:22|6346.99
16:24:23|6346.99
16:24:24|6350.13
16:24:25|6350.13
16:24:27|6350.13
16:24:27|6350.13
16:24:28|6350.13
16:24:30|6350.13
16:24:30|6350.13
16:24:32|6350.13
16:24:33|6350.13
16:24:34|6350.13
16:24:34|6348.13
16:24:35|6348.13
16:24:36|6348.13
16:24:37|6345.54
16:24:38|6345.54
16:24:39|6345.54
16:24:41|6345.54
16:24:41|6345.54
16:24:42|6345.54
16:24:43|6350.13
16:24:45|6350.13
16:24:46|6350.13
16:24:46|6350.13
16:24:47|6350.13
16:24:49|6350.13
16:24:50|6356.05
16:24:50|6356.05
16:24:51|6356.05
16:24:53|6356.05
16:24:53|6356.92
16:24:54|6356.92
16:24:55|6356.92
16:24:57|6356.92
16:24:59|6354.67
16:25:00|6354.67
16:25:01|6354.67
16:25:03|6354.67
16:25:03|6354.67
16:25:05|6354.67
16:25:06|6357.86
16:25:07|6357.86
16:25:09|6357.86
16:25:09|6357.86
16:25:10|6357.86
16:25:11|6357.86
16:25:13|6357.86
16:25:14|6357.86
16:25:15|6357.86
16:25:16|6357.86
16:25:17|6357.86
16:25:17|6357.86
16:25:19|6357.86
16:25:19|6357.86
16:25:20|6357.86
16:25:21|6357.86
16:25:22|6357.86
16:25:23|6357.86
16:25:24|6357.86
16:25:26|6357.86
16:25:26|6357.86
16:25:27|6357.86
16:25:29|6361.02
16:25:29|6362.17
16:25:31|6362.17
16:25:32|6362.17
16:25:33|6362.17
16:25:34|6362.17
16:25:35|6362.17
16:25:36|6362.17
16:25:37|6370.27
16:25:38|6370.61
16:25:39|6369.39
16:25:40|6369.39
16:25:41|6369.39
16:25:42|6369.39
16:25:43|6369.39
16:25:44|6369.39
16:25:46|6369.81
16:25:47|6369.81
16:25:48|6372.27
16:25:49|6372.27
16:25:50|6371.87
16:25:50|6371.87
16:25:52|6371.87
16:25:53|6371.87
16:25:54|6371.87
16:25:55|6371.87
16:25:56|6374.66
16:25:57|6374.66
16:25:58|6374.66
16:25:59|6374.66
16:26:00|6377.15
16:26:02|6377.15
16:26:02|6376.59
16:26:03|6376.59
16:26:04|6376.59
16:26:05|6376.89
16:26:07|6372.27
16:26:08|6368.45
16:26:10|6368.45
16:26:10|6368.45
16:26:11|6372.95
16:26:13|6372.95
16:26:14|6368.45
16:26:15|6368.39
16:26:16|6368.39
16:26:17|6369.98
16:26:18|6369.98
16:26:19|6369.98
16:26:20|6371.13
16:26:21|6371.13
16:26:22|6371.13
16:26:23|6369.11
16:26:24|6369.11
16:26:25|6369.11
16:26:26|6369.11
16:26:27|6369.11
16:26:28|6369.11
16:26:29|6369.11
16:26:30|6369.11
16:26:31|6369.11
16:26:32|6369.11
16:26:33|6370.34
16:26:34|6370.34
16:26:35|6370.34
16:26:36|6370.34
16:26:37|6370.34
16:26:38|6370.34
16:26:39|6370.34
16:26:40|6370.34
16:26:41|6370.34
16:26:42|6370.34
16:26:43|6371.57
16:26:44|6371.57
16:26:45|6371.57
16:26:46|6371.57
16:26:47|6371.57
16:26:49|6371.57
16:26:50|6371.57
16:26:51|6371.57
16:26:52|6371.57
16:26:52|6371.57
16:26:54|6371.57
16:26:54|6371.57
16:26:56|6371.57
16:26:57|6369.73
16:26:59|6353.13
16:26:59|6361.16
16:27:01|6361.16
16:27:03|6361.16
16:27:03|6361.16
16:27:05|6361.16
16:27:06|6361.16
16:27:07|6371.1
16:27:08|6371.1
16:27:08|6369.62
16:27:09|6369.53
16:27:10|6369.53
16:27:12|6369.53
16:27:12|6369.53
16:27:14|6369.53
16:27:15|6369.53
16:27:16|6369.53
16:27:18|6369.53
16:27:18|6369.53
16:27:20|6369.53
16:27:21|6369.53
16:27:22|6369.53
16:27:23|6369.53
16:27:24|6369.53
16:27:25|6369.53
16:27:26|6369.53
16:27:27|6369.53
16:27:28|6369.53
16:27:29|6369.53
16:27:30|6369.53
16:27:31|6369.53
16:27:32|6369.53
16:27:34|6369.53
16:27:34|6369.53
16:27:35|6369.53
16:27:36|6369.53
16:27:37|6369.53
16:27:38|6369.53
16:27:40|6369.53
16:27:40|6369.53
16:27:41|6369.53
16:27:42|6369.53
16:27:43|6375.95
16:27:44|6375.95
16:27:45|6377.25
16:27:48|6377.25
16:27:48|6377.25
16:27:49|6377.25
16:27:50|6377.25
16:27:51|6364.68
16:27:52|6356.95
16:27:53|6353.15
16:27:54|6361.94
16:27:55|6363.13
16:27:56|6363.13
16:27:58|6361.76
16:28:00|6361.76
16:28:00|6361.76
16:28:01|6361.76
16:28:02|6361.76
16:28:03|6361.76
16:28:04|6361.76
16:28:05|6361.76
16:28:06|6361.76
16:28:07|6361.76
16:28:08|6361.76
16:28:10|6361.76
16:28:10|6361.76
16:28:12|6361.76
16:28:13|6368.33
16:28:14|6368.33
16:28:15|6368.33
16:28:16|6368.33
16:28:16|6367.96
16:28:17|6367.96
16:28:19|6367.96
16:28:19|6367.96
16:28:20|6363.05
16:28:22|6363.05
16:28:23|6363.05
16:28:24|6363.05
16:28:25|6362.92
16:28:25|6362.92
16:28:27|6362.92
16:28:28|6362.92
16:28:29|6362.92
16:28:30|6364.07
16:28:32|6364.21
16:28:33|6364.21
16:28:34|6364.21
16:28:35|6364.21
16:28:36|6364.21
16:28:37|6362.47
16:28:38|6357.63
16:28:38|6357.63
16:28:40|6370.52
16:28:41|6373.85
16:28:42|6373.85
16:28:42|6373.2
16:28:44|6373.24
16:28:45|6373.24
16:28:46|6370.45
16:28:47|6370.45
16:28:49|6370.45
16:28:49|6370.58
16:28:51|6370.58
16:28:51|6370.58
16:28:53|6370.58
16:28:53|6370.58
16:28:54|6370.58
16:28:56|6365.9
16:28:57|6365.9
16:28:57|6365.9
16:28:58|6365.9
16:28:59|6365.9
16:29:01|6365.9
16:29:02|6365.9
16:29:03|6365.9
16:29:05|6365.9
16:29:06|6365.9
16:29:07|6365.9
16:29:08|6365.9
16:29:09|6365.9
16:29:10|6365.9
16:29:11|6365.9
16:29:12|6365.9
16:29:13|6370.05
16:29:14|6370.05
16:29:15|6370.05
16:29:16|6370.05
16:29:17|6370.05
16:29:18|6370.05
16:29:19|6370.05
16:29:20|6370.05
16:29:22|6370.05
16:29:22|6370.05
16:29:23|6370.05
16:29:24|6370.05
16:29:26|6370.05
16:29:27|6370.05
16:29:27|6370.05
16:29:29|6370.05
16:29:29|6370.05
16:29:30|6370.05
16:29:31|6370.05
16:29:33|6373.11
16:29:33|6373.11
16:29:34|6373.11
16:29:36|6373.11
16:29:37|6373.11
16:29:39|6373.11
16:29:39|6373.11
16:29:40|6373.11
16:29:41|6373.11
16:29:42|6373.11
16:29:43|6371.95
16:29:45|6371.95
16:29:45|6371.95
16:29:47|6371.95
16:29:48|6371.95
16:29:49|6371.95
16:29:50|6371.95
16:29:51|6371.95
16:29:52|6371.95
16:29:53|6371.95
16:29:54|6371.95
16:29:55|6371.95
16:29:56|6371.95
16:29:56|6371.95
16:29:58|6371.95
16:29:59|6370.05
16:30:00|6370.05
16:30:01|6370.05
16:30:02|6370.05
16:30:04|6370.05
16:30:04|6370.05
16:30:05|6370.05
16:30:06|6370.05
16:30:07|6370.05
16:30:08|6370.05
16:30:09|6370.05
16:30:10|6370.19
16:30:11|6370.19
16:30:13|6370.19
16:30:13|6370.19
16:30:15|6370.19
16:30:15|6370.
16:30:16|6370.
16:30:17|6370.
16:30:18|6366.58
16:30:19|6366.58
16:30:20|6365.9
16:30:21|6365.9
16:30:22|6365.9
16:30:24|6365.56
16:30:24|6365.56
16:30:25|6365.56
16:30:26|6366.31
16:30:27|6366.31
16:30:28|6366.31
16:30:30|6366.31
16:30:30|6366.31
16:30:31|6366.31
16:30:32|6371.06
16:30:34|6371.06
16:30:35|6371.06
16:30:36|6371.06
16:30:38|6377.83
16:30:39|6377.83
16:30:39|6377.83
16:30:41|6377.83
16:30:42|6377.83
16:30:43|6377.83
16:30:44|6386.37
16:30:45|6386.37
16:30:46|6386.64
16:30:47|6388.18
16:30:48|6388.18
16:30:49|6388.18
16:30:50|6386.47
16:30:51|6386.47
16:30:52|6390.
16:30:53|6390.
16:30:54|6390.
16:30:56|6390.
16:30:56|6390.
16:30:58|6390.
16:30:58|6390.
16:31:00|6390.
16:31:01|6390.
16:31:02|6395.01
16:31:03|6395.01
16:31:04|6395.01
16:31:05|6395.07
16:31:06|6394.87
16:31:07|6394.87
16:31:08|6393.02
16:31:10|6393.02
16:31:11|6385.7
16:31:12|6385.7
16:31:13|6385.7
16:31:15|6384.45
16:31:15|6384.45
16:31:17|6384.45
16:31:18|6384.45
16:31:19|6384.45
16:31:19|6382.4
16:31:21|6382.4
16:31:22|6382.4
16:31:23|6382.4
16:31:24|6379.15
16:31:25|6379.15
16:31:26|6379.15
16:31:27|6379.15
16:31:27|6387.66
16:31:29|6387.66
16:31:30|6387.66
16:31:32|6387.66
16:31:32|6387.66
16:31:34|6387.66
16:31:35|6373.12
16:31:36|6373.12
16:31:37|6376.77
16:31:38|6376.77
16:31:39|6376.77
16:31:40|6376.77
16:31:41|6376.77
16:31:42|6376.77
16:31:43|6376.77
16:31:44|6376.77
16:31:45|6376.77
16:31:46|6376.77
16:31:47|6376.77
16:31:48|6376.77
16:31:49|6376.77
16:31:50|6376.77
16:31:51|6376.77
16:31:52|6376.77
16:31:53|6376.77
16:31:55|6376.77
16:31:55|6376.77
16:31:57|6376.77
16:31:58|6375.96
16:31:58|6375.96
16:32:00|6370.36
16:32:02|6368.43
16:32:03|6368.43
16:32:04|6368.43
16:32:06|6357.01
16:32:07|6357.01
16:32:08|6353.49
16:32:10|6356.11
16:32:10|6356.11
16:32:12|6362.86
16:32:12|6357.44
16:32:13|6357.44
16:32:14|6357.01
16:32:15|6355.15
16:32:16|6355.15
16:32:17|6355.15
16:32:18|6350.01
16:32:20|6354.41
16:32:20|6354.41
16:32:22|6354.41
16:32:22|6354.41
16:32:23|6349.41
16:32:24|6349.41
16:32:26|6349.41
16:32:26|6352.73
16:32:27|6356.17
16:32:28|6356.17
16:32:30|6360.2
16:32:31|6360.2
16:32:32|6355.05
16:32:33|6355.05
16:32:34|6355.05
16:32:36|6355.05
16:32:37|6355.05
16:32:38|6355.05
16:32:39|6355.05
16:32:40|6355.05
16:32:41|6352.6
16:32:42|6352.6
16:32:43|6352.6
16:32:44|6352.6
16:32:45|6352.6
16:32:46|6352.6
16:32:47|6345.34
16:32:48|6342.11
16:32:49|6337.23
16:32:50|6338.16
16:32:51|6338.16
16:32:52|6338.16
16:32:53|6338.16
16:32:54|6338.16
16:32:55|6338.16
16:32:56|6338.16
16:32:57|6338.16
16:32:58|6338.16
16:32:59|6338.16
16:33:00|6338.16
16:33:02|6350.43
16:33:03|6350.43
16:33:05|6345.34
16:33:07|6346.53
16:33:07|6346.53
16:33:09|6348.61
16:33:09|6348.61
16:33:12|6348.71
16:33:13|6348.71
16:33:14|6348.71
16:33:15|6348.71
16:33:16|6348.71
16:33:17|6348.71
16:33:18|6348.71
16:33:19|6348.71
16:33:21|6348.91
16:33:22|6355.54
16:33:22|6355.54
16:33:23|6355.54
16:33:25|6355.54
16:33:25|6355.54
16:33:26|6349.76
16:33:28|6351.15
16:33:28|6351.15
16:33:29|6351.15
16:33:30|6351.15
16:33:31|6351.15
16:33:33|6351.72
16:33:34|6351.72
16:33:34|6351.72
16:33:36|6351.04
16:33:38|6351.04
16:33:39|6351.04
16:33:41|6351.04
16:33:41|6351.04
16:33:42|6351.04
16:33:43|6351.04
16:33:44|6351.04
16:33:45|6351.04
16:33:47|6351.04
16:33:48|6351.04
16:33:49|6351.04
16:33:50|6356.37
16:33:51|6356.37
16:33:52|6356.37
16:33:53|6356.37
16:33:54|6356.37
16:33:55|6356.37
16:33:56|6356.37
16:33:58|6356.37
16:33:58|6356.37
16:33:59|6357.17
16:34:00|6357.17
16:34:02|6357.17
16:34:03|6357.17
16:34:04|6357.17
16:34:05|6357.17
16:34:06|6357.17
16:34:07|6357.17
16:34:08|6357.17
16:34:09|6357.17
16:34:10|6357.17
16:34:11|6357.17
16:34:12|6357.17
16:34:13|6357.17
16:34:14|6357.17
16:34:15|6357.17
16:34:16|6357.17
16:34:17|6357.17
16:34:18|6357.17
16:34:19|6359.81
16:34:20|6359.81
16:34:21|6359.81
16:34:22|6357.96
16:34:23|6356.99
16:34:24|6356.99
16:34:25|6356.99
16:34:26|6357.48
16:34:27|6357.48
16:34:28|6357.48
16:34:30|6357.48
16:34:30|6355.3
16:34:32|6356.82
16:34:32|6354.8
16:34:34|6354.8
16:34:34|6354.8
16:34:35|6354.8
16:34:37|6354.8
16:34:38|6355.3
16:34:39|6357.17
16:34:40|6363.87
16:34:41|6355.66
16:34:42|6355.66
16:34:43|6355.66
16:34:44|6355.66
16:34:45|6355.66
16:34:46|6355.66
16:34:47|6355.66
16:34:48|6355.66
16:34:49|6355.66
16:34:50|6355.66
16:34:51|6355.66
16:34:52|6355.66
16:34:53|6355.66
16:34:54|6355.66
16:34:55|6355.66
16:34:56|6373.37
16:34:57|6367.35
16:34:58|6367.35
16:34:59|6367.35
16:35:00|6367.35
16:35:02|6367.35
16:35:03|6367.35
16:35:05|6367.35
16:35:05|6367.35
16:35:07|6367.35
16:35:07|6367.35
16:35:09|6367.35
16:35:11|6367.35
16:35:11|6360.49
16:35:12|6360.49
16:35:13|6360.49
16:35:14|6359.01
16:35:16|6357.21
16:35:17|6357.21
16:35:18|6357.21
16:35:19|6357.21
16:35:20|6354.91
16:35:21|6354.91
16:35:22|6354.91
16:35:24|6354.91
16:35:24|6354.91
16:35:25|6354.91
16:35:26|6361.85
16:35:27|6360.57
16:35:28|6365.68
16:35:29|6364.23
16:35:30|6357.64
16:35:31|6357.64
16:35:32|6357.64
16:35:33|6357.64
16:35:34|6357.64
16:35:35|6357.64
16:35:36|6357.64
16:35:37|6357.64
16:35:38|6357.64
16:35:39|6357.64
16:35:40|6358.48
16:35:42|6355.54
16:35:43|6350.62
16:35:44|6351.75
16:35:45|6350.62
16:35:46|6343.52
16:35:47|6343.52
16:35:48|6344.33
16:35:49|6344.33
16:35:50|6343.11
16:35:51|6343.11
16:35:51|6343.11
16:35:53|6343.11
16:35:53|6343.11
16:35:55|6343.11
16:35:56|6343.11
16:35:57|6343.11
16:35:59|6343.11
16:35:59|6343.11
16:36:01|6343.11
16:36:02|6343.11
16:36:03|6337.91
16:36:05|6343.11
16:36:06|6349.32
16:36:07|6349.32
16:36:08|6349.32
16:36:09|6349.32
16:36:10|6343.11
16:36:11|6343.33
16:36:12|6344.52
16:36:13|6344.52
16:36:14|6337.06
16:36:15|6337.06
16:36:16|6337.06
16:36:17|6337.06
16:36:18|6337.06
16:36:19|6337.06
16:36:20|6337.06
16:36:21|6337.06
16:36:22|6337.06
16:36:23|6337.06
16:36:24|6337.06
16:36:25|6337.06
16:36:26|6336.05
16:36:27|6339.87
16:36:28|6339.87
16:36:29|6339.87
16:36:30|6339.87
16:36:31|6339.87
16:36:32|6339.87
16:36:33|6339.87
16:36:35|6339.87
16:36:35|6339.87
16:36:37|6339.87
16:36:37|6339.87
16:36:38|6339.87
16:36:40|6330.61
16:36:41|6320.
16:36:42|6327.93
16:36:43|6331.94
16:36:44|6331.94
16:36:45|6331.94
16:36:47|6331.94
16:36:48|6331.94
16:36:50|6331.94
16:36:50|6331.94
16:36:52|6331.94
16:36:53|6331.94
16:36:55|6331.94
16:36:55|6331.94
16:36:57|6331.94
16:36:58|6337.09
16:36:59|6337.09
16:37:00|6337.09
16:37:01|6339.65
16:37:02|6339.65
16:37:04|6339.65
16:37:05|6339.65
16:37:06|6339.65
16:37:07|6342.19
16:37:08|6342.19
16:37:09|6342.19
16:37:10|6342.19
16:37:11|6342.19
16:37:12|6342.19
16:37:13|6342.19
16:37:14|6342.19
16:37:15|6342.19
16:37:17|6341.74
16:37:18|6341.74
16:37:19|6341.74
16:37:20|6341.74
16:37:21|6341.74
16:37:22|6341.36
16:37:23|6341.36
16:37:24|6341.36
16:37:25|6336.84
16:37:26|6335.78
16:37:27|6335.78
16:37:28|6335.95
16:37:29|6335.95
16:37:30|6342.34
16:37:31|6342.34
16:37:32|6343.87
16:37:33|6343.77
16:37:34|6343.77
16:37:35|6345.46
16:37:36|6345.46
16:37:37|6345.46
16:37:38|6344.23
16:37:39|6344.23
16:37:41|6337.48
16:37:42|6337.48
16:37:42|6337.48
16:37:44|6331.95
16:37:45|6331.95
16:37:45|6331.95
16:37:47|6331.95
16:37:48|6338.83
16:37:49|6340.66
16:37:49|6340.66
16:37:52|6331.71
16:37:52|6331.71
16:37:53|6331.71
16:37:54|6331.71
16:37:55|6331.71
16:37:56|6331.71
16:37:58|6333.59
16:37:59|6333.59
16:37:59|6334.57
16:38:01|6334.57
16:38:03|6334.57
16:38:04|6334.57
16:38:04|6334.57
16:38:06|6334.57
16:38:07|6331.39
16:38:08|6328.
16:38:10|6328.
16:38:10|6331.65
16:38:11|6328.21
16:38:13|6328.21
16:38:14|6326.94
16:38:16|6325.87
16:38:17|6325.87
16:38:17|6325.87
16:38:18|6325.87
16:38:19|6325.87
16:38:21|6325.87
16:38:21|6325.87
16:38:22|6324.38
16:38:23|6325.36
16:38:25|6325.36
16:38:26|6320.
16:38:27|6320.44
16:38:28|6320.48
16:38:29|6320.48
16:38:30|6321.55
16:38:31|6324.96
16:38:32|6324.96
16:38:33|6324.96
16:38:34|6324.96
16:38:35|6324.96
16:38:36|6324.96
16:38:37|6324.03
16:38:38|6327.49
16:38:39|6330.01
16:38:40|6330.01
16:38:41|6330.01
16:38:42|6330.01
16:38:43|6330.01
16:38:45|6324.96
16:38:46|6324.96
16:38:47|6326.19
16:38:48|6326.19
16:38:49|6326.19
16:38:50|6326.19
16:38:51|6326.19
16:38:52|6326.19
16:38:53|6326.19
16:38:54|6326.19
16:38:55|6326.19
16:38:55|6326.19
16:38:57|6326.19
16:38:59|6326.19
16:38:59|6326.19
16:39:01|6331.57
16:39:02|6331.57
16:39:03|6331.57
16:39:04|6331.57
16:39:05|6331.57
16:39:06|6331.57
16:39:08|6331.57
16:39:09|6331.57
16:39:09|6331.57
16:39:11|6331.57
16:39:12|6331.05
16:39:13|6331.05
16:39:14|6331.05
16:39:14|6331.05
16:39:16|6331.05
16:39:17|6332.24
16:39:18|6332.24
16:39:19|6332.24
16:39:20|6332.24
16:39:22|6333.38
16:39:23|6333.38
16:39:24|6333.38
16:39:25|6333.38
16:39:26|6333.38
16:39:27|6333.38
16:39:28|6333.38
16:39:29|6333.38
16:39:30|6333.38
16:39:31|6336.34
16:39:32|6336.34
16:39:33|6336.34
16:39:34|6336.34
16:39:35|6336.34
16:39:36|6336.34
16:39:37|6336.34
16:39:38|6336.34
16:39:39|6336.34
16:39:40|6336.34
16:39:41|6336.34
16:39:42|6336.34
16:39:43|6336.34
16:39:44|6337.12
16:39:45|6337.12
16:39:46|6337.12
16:39:47|6337.12
16:39:48|6337.12
16:39:49|6337.12
16:39:51|6334.56
16:39:51|6334.56
16:39:53|6334.56
16:39:53|6334.56
16:39:54|6334.56
16:39:55|6334.56
16:39:58|6334.56
16:39:58|6334.56
16:39:59|6334.56
16:40:00|6334.56
16:40:02|6334.56
16:40:02|6334.56
16:40:03|6334.56
16:40:05|6334.34
16:40:07|6334.34
16:40:08|6334.34
16:40:10|6334.34
16:40:10|6334.34
16:40:12|6337.12
16:40:12|6337.12
16:40:13|6337.12
16:40:15|6337.12
16:40:15|6337.12
16:40:16|6337.12
16:40:17|6337.12
16:40:18|6334.49
16:40:19|6332.82
16:40:20|6332.82
16:40:21|6332.82
16:40:23|6332.82
16:40:24|6330.09
16:40:24|6330.09
16:40:25|6330.09
16:40:26|6330.09
16:40:27|6330.09
16:40:28|6330.09
16:40:29|6324.96
16:40:30|6324.96
16:40:32|6327.5
16:40:32|6327.5
16:40:33|6327.5
16:40:34|6327.5
16:40:36|6327.5
16:40:36|6327.5
16:40:38|6327.5
16:40:38|6326.05
16:40:39|6326.05
16:40:40|6323.52
16:40:41|6323.52
16:40:42|6342.96
16:40:43|6342.96
16:40:44|6341.31
16:40:45|6330.13
16:40:46|6330.13
16:40:48|6330.13
16:40:49|6330.13
16:40:50|6330.13
16:40:52|6330.13
16:40:53|6330.13
16:40:55|6330.13
16:40:55|6333.58
16:40:57|6330.44
16:40:58|6330.44
16:40:59|6330.44
16:41:00|6330.44
16:41:01|6330.44
16:41:02|6339.22
16:41:03|6341.02
16:41:04|6338.77
16:41:05|6338.77
16:41:07|6341.86
16:41:07|6341.86
16:41:09|6341.86
16:41:10|6341.86
16:41:11|6341.86
16:41:12|6341.86
16:41:13|6341.86
16:41:15|6339.46
16:41:15|6339.46
16:41:16|6341.92
16:41:17|6341.92
16:41:18|6341.92
16:41:19|6341.92
16:41:20|6341.92
16:41:21|6341.92
16:41:23|6341.92
16:41:23|6341.92
16:41:25|6341.92
16:41:25|6341.92
16:41:27|6341.92
16:41:28|6341.92
16:41:29|6341.92
16:41:30|6341.92
16:41:31|6340.36
16:41:32|6340.36
16:41:33|6340.36
16:41:34|6340.36
16:41:35|6344.14
16:41:36|6350.78
16:41:37|6347.64
16:41:38|6347.64
16:41:39|6347.64
16:41:40|6347.64
16:41:41|6347.64
16:41:42|6347.64
16:41:43|6347.64
16:41:44|6347.64
16:41:45|6347.64
16:41:46|6347.64
16:41:47|6347.64
16:41:48|6347.64
16:41:49|6347.64
16:41:50|6347.64
16:41:52|6347.64
16:41:53|6347.64
16:41:53|6347.64
16:41:54|6347.64
16:41:56|6347.64
16:41:56|6342.97
16:41:57|6356.41
16:41:59|6358.68
16:41:59|6354.56
16:42:00|6346.2
16:42:02|6346.2
16:42:02|6346.2
16:42:03|6346.2
16:42:04|6346.2
16:42:05|6346.2
16:42:07|6346.2
16:42:07|6346.2
16:42:09|6346.2
16:42:10|6342.31
16:42:11|6342.31
16:42:12|6342.31
16:42:13|6342.31
16:42:14|6342.31
16:42:15|6342.31
16:42:16|6342.31
16:42:17|6349.22
16:42:18|6351.39
16:42:19|6351.08
16:42:20|6352.88
16:42:22|6352.88
16:42:23|6352.49
16:42:23|6358.29
16:42:24|6363.33
16:42:25|6363.33
16:42:27|6363.33
16:42:27|6363.33
16:42:29|6363.33
16:42:29|6363.33
16:42:30|6356.72
16:42:31|6356.72
16:42:32|6356.72
16:42:33|6356.72
16:42:35|6356.72
16:42:35|6356.72
16:42:37|6356.72
16:42:37|6356.72
16:42:38|6361.15
16:42:40|6361.15
16:42:41|6361.15
16:42:42|6361.15
16:42:43|6361.15
16:42:44|6361.15
16:42:45|6361.15
16:42:47|6361.15
16:42:49|6361.15
16:42:49|6354.98
16:42:51|6354.98
16:42:52|6354.98
16:42:54|6354.98
16:42:55|6359.75
16:42:55|6359.75
16:42:56|6359.75
16:42:57|6357.03
16:42:59|6357.03
16:42:59|6357.03
16:43:01|6357.03
16:43:02|6357.03
16:43:03|6362.25
16:43:04|6362.25
16:43:05|6362.25
16:43:06|6362.25
16:43:07|6361.14
16:43:09|6358.8
16:43:10|6358.
16:43:11|6358.
16:43:12|6358.
16:43:13|6358.
16:43:14|6356.72
16:43:15|6354.19
16:43:17|6354.19
16:43:17|6354.19
16:43:20|6354.19
16:43:20|6354.19
16:43:22|6354.19
16:43:23|6354.19
16:43:24|6354.19
16:43:26|6354.19
16:43:26|6354.19
16:43:27|6353.12
16:43:28|6353.42
16:43:29|6353.42
16:43:30|6353.42
16:43:31|6353.42
16:43:32|6353.42
16:43:34|6353.42
16:43:34|6353.42
16:43:35|6357.99
16:43:36|6357.99
16:43:37|6353.28
16:43:38|6349.95
16:43:39|6349.95
16:43:40|6349.95
16:43:41|6349.95
16:43:42|6349.95
16:43:43|6349.95
16:43:44|6351.5
16:43:46|6351.63
16:43:46|6350.
16:43:47|6350.
16:43:48|6348.5
16:43:49|6348.5
16:43:50|6348.5
16:43:51|6347.61
16:43:52|6347.61
16:43:53|6347.61
16:43:54|6347.61
16:43:55|6347.61
16:43:56|6347.61
16:43:57|6347.61
16:43:58|6347.61
16:43:59|6347.61
16:44:00|6347.61
16:44:02|6347.61
16:44:02|6347.61
16:44:04|6347.61
16:44:05|6347.61
16:44:07|6339.86
16:44:09|6339.86
16:44:09|6339.86
16:44:10|6339.86
16:44:11|6339.86
16:44:12|6339.86
16:44:13|6340.53
16:44:14|6340.53
16:44:15|6341.97
16:44:16|6341.97
16:44:17|6341.97
16:44:18|6341.97
16:44:19|6342.61
16:44:20|6342.61
16:44:21|6342.61
16:44:22|6342.61
16:44:23|6342.61
16:44:24|6341.11
16:44:25|6341.11
16:44:27|6341.11
16:44:27|6342.72
16:44:28|6342.72
16:44:29|6342.72
16:44:30|6342.72
16:44:31|6342.72
16:44:33|6342.72
16:44:33|6342.72
16:44:34|6342.72
16:44:35|6350.25
16:44:36|6350.25
16:44:38|6350.25
16:44:38|6350.25
16:44:39|6349.02
16:44:41|6349.02
16:44:41|6349.02
16:44:42|6349.02
16:44:43|6349.02
16:44:45|6347.35
16:44:46|6347.35
16:44:48|6347.35
16:44:49|6347.35
16:44:51|6347.35
16:44:52|6347.35
16:44:52|6343.07
16:44:53|6343.07
16:44:56|6339.41
16:44:56|6339.41
16:44:57|6342.19
16:44:58|6342.19
16:44:59|6342.19
16:45:01|6342.19
16:45:02|6342.19
16:45:03|6342.19
16:45:04|6342.19
16:45:05|6342.19
16:45:06|6342.19
16:45:08|6342.19
16:45:09|6342.19
16:45:10|6342.19
16:45:12|6345.72
16:45:13|6345.72
16:45:14|6338.87
16:45:15|6338.87
16:45:16|6338.87
16:45:17|6338.87
16:45:19|6338.87
16:45:20|6338.87
16:45:22|6333.1
16:45:22|6333.1
16:45:23|6337.87
16:45:24|6335.72
16:45:25|6335.72
16:45:26|6335.72
16:45:27|6335.72
16:45:28|6335.72
16:45:29|6335.72
16:45:30|6335.72
16:45:31|6335.72
16:45:32|6335.72
16:45:33|6335.72
16:45:34|6326.28
16:45:35|6320.27
16:45:36|6320.97
16:45:37|6320.97
16:45:38|6320.97
16:45:39|6320.97
16:45:40|6325.57
16:45:41|6325.57
16:45:42|6325.57
16:45:43|6325.57
16:45:44|6325.57
16:45:45|6325.57
16:45:46|6327.17
16:45:47|6328.83
16:45:48|6328.83
16:45:49|6328.83
16:45:51|6328.83
16:45:51|6328.83
16:45:52|6328.83
16:45:53|6328.83
16:45:55|6328.83
16:45:55|6328.83
16:45:57|6322.96
16:45:58|6322.96
16:45:59|6322.96
16:46:00|6322.96
16:46:01|6322.96
16:46:02|6322.96
16:46:03|6322.96
16:46:05|6330.
16:46:05|6330.
16:46:06|6330.
16:46:07|6330.
16:46:09|6336.7
16:46:11|6336.7
16:46:11|6336.7
16:46:13|6336.7
16:46:14|6339.66
16:46:15|6339.66
16:46:16|6339.66
16:46:18|6339.66
16:46:18|6328.82
16:46:19|6328.82
16:46:21|6328.82
16:46:21|6328.82
16:46:22|6328.82
16:46:24|6328.82
16:46:25|6328.82
16:46:25|6328.82
16:46:27|6328.82
16:46:28|6328.35
16:46:28|6328.35
16:46:29|6328.82
16:46:30|6328.82
16:46:32|6328.82
16:46:32|6328.82
16:46:34|6328.82
16:46:35|6326.84
16:46:36|6326.84
16:46:37|6329.84
16:46:38|6329.84
16:46:38|6329.84
16:46:40|6330.62
16:46:40|6328.36
16:46:42|6328.36
16:46:42|6328.36
16:46:43|6328.36
16:46:45|6328.36
16:46:46|6328.36
16:46:47|6339.08
16:46:49|6339.08
16:46:49|6339.08
16:46:50|6339.08
16:46:51|6339.08
16:46:52|6339.08
16:46:53|6339.08
16:46:54|6339.08
16:46:55|6339.08
16:46:56|6339.08
16:46:57|6339.08
16:46:58|6331.65
16:46:59|6331.65
16:47:00|6331.65
16:47:01|6331.65
16:47:02|6331.65
16:47:03|6331.65
16:47:04|6331.65
16:47:06|6331.65
16:47:08|6331.65
16:47:09|6331.65
16:47:09|6331.65
16:47:10|6331.65
16:47:12|6331.65
16:47:13|6336.7
16:47:14|6336.7
16:47:16|6336.7
16:47:16|6336.7
16:47:17|6336.7
16:47:18|6336.7
16:47:19|6336.7
16:47:20|6336.7
16:47:22|6336.7
16:47:23|6338.61
16:47:23|6338.61
16:47:25|6338.61
16:47:25|6338.29
16:47:26|6338.29
16:47:27|6338.29
16:47:28|6335.57
16:47:29|6335.57
16:47:30|6336.95
16:47:32|6336.95
16:47:33|6336.95
16:47:34|6336.95
16:47:34|6336.95
16:47:36|6336.95
16:47:36|6336.95
16:47:37|6340.33
16:47:38|6340.33
16:47:39|6337.99
16:47:40|6337.99
16:47:41|6337.99
16:47:42|6337.99
16:47:44|6337.99
16:47:46|6337.99
16:47:46|6337.99
16:47:47|6337.99
16:47:48|6342.79
16:47:50|6342.79
16:47:50|6342.79
16:47:52|6342.79
16:47:52|6342.79
16:47:54|6331.65
16:47:55|6326.75
16:47:56|6329.59
16:47:57|6331.64
16:47:58|6331.64
16:47:59|6329.93
16:48:00|6329.93
16:48:01|6329.93
16:48:03|6329.93
16:48:03|6329.93
16:48:05|6329.93
16:48:06|6329.93
16:48:07|6329.93
16:48:08|6332.3
16:48:09|6332.3
16:48:09|6333.82
16:48:12|6331.99
16:48:12|6331.99
16:48:14|6331.99
16:48:15|6331.99
16:48:16|6331.99
16:48:17|6331.99
16:48:17|6331.99
16:48:19|6331.99
16:48:20|6331.99
16:48:21|6331.99
16:48:21|6331.99
16:48:23|6331.99
16:48:24|6331.99
16:48:25|6331.99
16:48:26|6331.99
16:48:28|6331.99
16:48:28|6331.99
16:48:29|6334.51
16:48:30|6334.51
16:48:31|6334.51
16:48:32|6334.51
16:48:33|6334.51
16:48:34|6334.51
16:48:35|6334.51
16:48:36|6334.51
16:48:37|6334.51
16:48:38|6334.51
16:48:39|6333.25
16:48:40|6333.25
16:48:41|6333.25
16:48:42|6333.25
16:48:43|6333.25
16:48:44|6339.95
16:48:45|6339.95
16:48:46|6339.95
16:48:47|6339.95
16:48:48|6339.95
16:48:49|6339.95
16:48:50|6339.95
16:48:51|6339.95
16:48:52|6339.95
16:48:53|6339.95
16:48:54|6333.94
16:48:56|6333.94
16:48:57|6333.94
16:48:58|6333.94
16:48:59|6333.94
16:49:00|6336.12
16:49:00|6336.12
16:49:01|6336.12
16:49:03|6336.12
16:49:04|6336.12
16:49:05|6336.12
16:49:06|6336.12
16:49:07|6336.12
16:49:08|6336.12
16:49:09|6336.12
16:49:10|6336.12
16:49:11|6336.12
16:49:13|6336.12
16:49:13|6336.12
16:49:15|6336.12
16:49:15|6332.13
16:49:17|6337.89
16:49:18|6337.39
16:49:19|6337.39
16:49:20|6337.39
16:49:21|6347.21
16:49:21|6347.38
16:49:23|6342.4
16:49:24|6342.4
16:49:25|6342.4
16:49:27|6342.4
16:49:28|6342.4
16:49:30|6343.54
16:49:31|6343.54
16:49:32|6343.54
16:49:32|6343.54
16:49:34|6343.54
16:49:34|6341.64
16:49:35|6341.64
16:49:36|6341.64
16:49:37|6341.64
16:49:38|6341.64
16:49:39|6341.64
16:49:40|6341.64
16:49:41|6341.64
16:49:43|6337.15
16:49:43|6337.15
16:49:44|6337.15
16:49:46|6337.15
16:49:47|6337.15
16:49:48|6337.15
16:49:49|6337.15
16:49:49|6337.15
16:49:52|6337.15
16:49:53|6337.15
16:49:54|6337.15
16:49:55|6337.15
16:49:57|6337.15
16:49:57|6337.45
16:49:59|6337.45
16:50:00|6337.45
16:50:01|6337.45
16:50:03|6337.45
16:50:04|6332.14
16:50:05|6337.93
16:50:06|6337.93
16:50:07|6337.93
16:50:08|6337.93
16:50:09|6337.93
16:50:10|6337.93
16:50:11|6337.93
16:50:12|6337.93
16:50:13|6337.93
16:50:14|6337.93
16:50:15|6337.93
16:50:16|6337.93
16:50:18|6337.93
16:50:18|6332.14
16:50:20|6332.14
16:50:20|6332.14
16:50:21|6328.82
16:50:23|6328.82
16:50:24|6326.43
16:50:24|6326.43
16:50:25|6326.43
16:50:27|6331.51
16:50:28|6331.51
16:50:28|6331.51
16:50:29|6331.51
16:50:31|6331.51
16:50:32|6330.37
16:50:33|6330.37
16:50:34|6330.37
16:50:35|6330.37
16:50:36|6335.54
16:50:37|6335.54
16:50:38|6335.54
16:50:39|6335.54
16:50:40|6335.54
16:50:41|6335.54
16:50:42|6335.54
16:50:43|6335.54
16:50:44|6333.32
16:50:45|6333.32
16:50:46|6333.32
16:50:47|6333.32
16:50:48|6333.32
16:50:49|6333.32
16:50:50|6333.32
16:50:51|6333.32
16:50:52|6334.99
16:50:53|6334.99
16:50:54|6334.99
16:50:55|6334.99
16:50:56|6334.99
16:50:57|6334.99
16:50:58|6334.99
16:50:59|6333.7
16:51:00|6333.7
16:51:01|6333.7
16:51:02|6333.7
16:51:03|6333.7
16:51:04|6333.7
16:51:05|6333.7
16:51:06|6333.7
16:51:07|6333.7
16:51:08|6333.7
16:51:09|6333.11
16:51:10|6333.11
16:51:11|6333.11
16:51:12|6333.11
16:51:13|6333.81
16:51:15|6333.81
16:51:17|6332.28
16:51:17|6332.28
16:51:18|6332.28
16:51:19|6332.28
16:51:20|6334.69
16:51:21|6334.69
16:51:22|6334.69
16:51:23|6334.69
16:51:24|6334.69
16:51:25|6334.69
16:51:26|6334.69
16:51:27|6334.69
16:51:29|6334.69
16:51:30|6334.69
16:51:31|6334.69
16:51:32|6334.69
16:51:33|6334.69
16:51:35|6334.69
16:51:35|6334.69
16:51:36|6334.69
16:51:37|6333.71
16:51:38|6333.71
16:51:39|6334.49
16:51:40|6334.49
16:51:41|6335.48
16:51:42|6335.48
16:51:43|6335.48
16:51:44|6335.48
16:51:46|6335.21
16:51:46|6336.15
16:51:48|6336.15
16:51:49|6336.15
16:51:49|6339.58
16:51:52|6339.66
16:51:53|6339.66
16:51:54|6339.66
16:51:55|6339.66
16:51:56|6339.66
16:51:58|6342.13
16:51:59|6342.13
16:52:00|6342.13
16:52:01|6342.13
16:52:02|6342.13
16:52:03|6338.21
16:52:04|6338.21
16:52:05|6338.21
16:52:06|6338.21
16:52:07|6338.21
16:52:08|6338.21
16:52:09|6338.21
16:52:11|6336.81
16:52:12|6336.81
16:52:13|6336.81
16:52:14|6336.81
16:52:15|6336.81
16:52:15|6336.81
16:52:17|6336.81
16:52:18|6336.81
16:52:18|6336.81
16:52:21|6336.81
16:52:21|6336.81
16:52:22|6336.81
16:52:23|6334.35
16:52:25|6334.35
16:52:26|6334.35
16:52:28|6334.35
16:52:28|6335.51
16:52:30|6335.51
16:52:31|6335.51
16:52:31|6335.51
16:52:33|6335.51
16:52:34|6335.51
16:52:35|6335.51
16:52:36|6335.51
16:52:37|6336.
16:52:38|6336.
16:52:39|6336.
16:52:39|6336.
16:52:41|6336.
16:52:42|6336.
16:52:43|6333.37
16:52:44|6333.37
16:52:45|6333.87
16:52:46|6333.87
16:52:47|6336.82
16:52:48|6336.17
16:52:49|6336.17
16:52:50|6334.51
16:52:51|6334.51
16:52:52|6334.51
16:52:53|6330.91
16:52:55|6331.68
16:52:55|6331.68
16:52:57|6331.68
16:52:58|6331.68
16:52:59|6331.68
16:53:00|6331.68
16:53:01|6331.68
16:53:02|6331.68
16:53:03|6331.68
16:53:04|6331.68
16:53:05|6331.68
16:53:06|6331.68
16:53:07|6331.68
16:53:08|6331.68
16:53:09|6332.32
16:53:10|6332.32
16:53:11|6332.32
16:53:12|6332.32
16:53:13|6332.32
16:53:14|6335.18
16:53:15|6335.18
16:53:16|6335.18
16:53:18|6335.18
16:53:19|6335.18
16:53:19|6335.18
16:53:21|6335.18
16:53:21|6335.18
16:53:23|6334.35
16:53:23|6334.35
16:53:25|6334.35
16:53:26|6334.35
16:53:26|6334.01
16:53:28|6333.03
16:53:28|6332.07
16:53:30|6332.07
16:53:30|6332.07
16:53:31|6332.07
16:53:32|6332.07
16:53:34|6331.24
16:53:35|6332.55
16:53:36|6330.83
16:53:37|6331.47
16:53:38|6331.47
16:53:39|6330.27
16:53:40|6330.27
16:53:41|6330.27
16:53:42|6330.27
16:53:43|6330.27
16:53:44|6332.73
16:53:45|6332.73
16:53:46|6332.73
16:53:47|6332.73
16:53:48|6332.73
16:53:49|6332.73
16:53:50|6332.73
16:53:51|6332.73
16:53:52|6332.73
16:53:54|6332.73
16:53:55|6332.73
16:53:56|6332.73
16:53:57|6332.73
16:53:58|6332.73
16:53:59|6332.73
16:54:00|6332.73
16:54:02|6332.73
16:54:03|6332.73
16:54:04|6330.37
16:54:05|6330.37
16:54:05|6330.37
16:54:07|6330.37
16:54:08|6336.97
16:54:09|6337.98
16:54:10|6337.98
16:54:11|6339.67
16:54:12|6339.67
16:54:13|6338.66
16:54:14|6338.66
16:54:16|6341.
16:54:16|6341.
16:54:19|6338.58
16:54:20|6338.58
16:54:22|6338.58
16:54:22|6337.53
16:54:23|6338.21
16:54:24|6338.21
16:54:25|6338.21
16:54:26|6338.21
16:54:28|6338.21
16:54:28|6338.21
16:54:30|6338.21
16:54:31|6338.21
16:54:31|6338.21
16:54:33|6338.21
16:54:34|6338.21
16:54:35|6338.21
16:54:36|6338.21
16:54:37|6338.21
16:54:38|6339.31
16:54:39|6339.31
16:54:40|6339.31
16:54:41|6339.31
16:54:42|6339.31
16:54:43|6339.87
16:54:44|6339.87
16:54:45|6339.87
16:54:46|6339.87
16:54:47|6339.87
16:54:48|6339.87
16:54:49|6339.87
16:54:50|6339.87
16:54:51|6339.87
16:54:52|6341.04
16:54:53|6341.09
16:54:54|6340.8
16:54:55|6340.8
16:54:56|6340.8
16:54:57|6340.8
16:54:59|6340.8
16:54:59|6340.8
16:55:01|6340.8
16:55:01|6340.8
16:55:02|6340.8
16:55:04|6340.8
16:55:04|6340.8
16:55:05|6336.37
16:55:06|6336.76
16:55:07|6336.76
16:55:09|6336.76
16:55:10|6338.08
16:55:12|6338.08
16:55:13|6338.08
16:55:15|6338.08
16:55:15|6338.08
16:55:16|6338.08
16:55:18|6338.08
16:55:18|6338.08
16:55:19|6338.08
16:55:20|6338.08
16:55:22|6338.08
16:55:23|6338.08
16:55:23|6338.08
16:55:25|6338.08
16:55:26|6338.08
16:55:28|6338.08
16:55:28|6338.08
16:55:30|6336.17
16:55:31|6336.17
16:55:33|6336.17
16:55:33|6336.17
16:55:34|6336.17
16:55:35|6337.95
16:55:36|6337.95
16:55:37|6337.95
16:55:39|6337.94
16:55:39|6337.94
16:55:40|6337.94
16:55:41|6337.94
16:55:43|6337.94
16:55:43|6337.94
16:55:44|6339.44
16:55:45|6339.44
16:55:46|6339.44
16:55:47|6340.
16:55:48|6340.
16:55:49|6340.
16:55:50|6340.
16:55:51|6340.
16:55:52|6340.
16:55:53|6340.
16:55:54|6340.
16:55:55|6340.
16:55:57|6340.
16:55:58|6340.
16:55:59|6340.
16:56:00|6340.
16:56:01|6340.
16:56:03|6349.63
16:56:04|6349.63
16:56:06|6350.23
16:56:07|6353.12
16:56:07|6353.12
16:56:08|6353.12
16:56:10|6349.04
16:56:11|6349.78
16:56:12|6352.11
16:56:13|6352.11
16:56:14|6352.11
16:56:15|6352.11
16:56:16|6352.11
16:56:17|6352.11
16:56:19|6356.62
16:56:20|6356.62
16:56:21|6356.62
16:56:22|6354.16
16:56:23|6354.16
16:56:24|6354.16
16:56:25|6357.37
16:56:26|6357.37
16:56:28|6357.37
16:56:29|6357.37
16:56:29|6355.44
16:56:31|6355.44
16:56:32|6355.44
16:56:33|6360.39
16:56:34|6360.39
16:56:35|6360.39
16:56:36|6360.39
16:56:37|6360.39
16:56:38|6360.39
16:56:39|6360.39
16:56:40|6360.39
16:56:41|6360.39
16:56:42|6360.39
16:56:43|6360.39
16:56:44|6360.39
16:56:45|6360.39
16:56:46|6360.39
16:56:47|6360.39
16:56:48|6360.39
16:56:49|6360.39
16:56:50|6360.39
16:56:51|6354.73
16:56:52|6354.73
16:56:53|6354.73
16:56:55|6354.73
16:56:56|6354.73
16:56:56|6353.57
16:56:57|6353.57
16:56:59|6353.57
16:57:00|6353.57
16:57:00|6353.57
16:57:01|6354.47
16:57:02|6354.47
16:57:04|6354.47
16:57:05|6354.47
16:57:06|6354.47
16:57:07|6354.47
16:57:08|6355.49
16:57:09|6355.49
16:57:10|6355.49
16:57:11|6355.49
16:57:12|6355.49
16:57:13|6355.49
16:57:14|6355.49
16:57:15|6355.49
16:57:16|6353.98
16:57:18|6353.98
16:57:19|6353.98
16:57:21|6353.98
16:57:22|6353.98
16:57:23|6353.98
16:57:23|6350.92
16:57:25|6350.92
16:57:27|6350.92
16:57:27|6350.92
16:57:28|6350.92
16:57:29|6350.92
16:57:30|6350.92
16:57:31|6350.92
16:57:32|6350.92
16:57:34|6350.92
16:57:35|6348.29
16:57:36|6348.29
16:57:37|6348.29
16:57:38|6348.29
16:57:39|6348.29
16:57:39|6343.98
16:57:41|6343.98
16:57:42|6343.98
16:57:43|6343.98
16:57:44|6343.98
16:57:45|6343.98
16:57:46|6343.98
16:57:47|6343.98
16:57:48|6343.98
16:57:49|6343.98
16:57:50|6343.98
16:57:51|6343.98
16:57:52|6343.98
16:57:53|6343.98
16:57:54|6343.98
16:57:55|6343.98
16:57:56|6343.98
16:57:57|6343.98
16:57:59|6345.4
16:57:59|6345.4
16:58:02|6340.41
16:58:02|6340.41
16:58:03|6340.03
16:58:04|6340.03
16:58:05|6340.03
16:58:07|6340.03
16:58:08|6340.03
16:58:09|6340.03
16:58:10|6340.03
16:58:11|6337.9
16:58:12|6337.9
16:58:13|6337.9
16:58:14|6337.9
16:58:15|6337.9
16:58:16|6337.9
16:58:17|6337.9
16:58:18|6337.9
16:58:20|6337.9
16:58:20|6337.9
16:58:22|6337.9
16:58:23|6337.9
16:58:24|6337.9
16:58:25|6337.9
16:58:26|6337.9
16:58:27|6334.29
16:58:28|6334.29
16:58:29|6334.29
16:58:30|6334.29
16:58:31|6334.29
16:58:32|6334.29
16:58:33|6334.29
16:58:34|6334.29
16:58:35|6334.29
16:58:36|6334.29
16:58:37|6334.29
16:58:38|6334.29
16:58:39|6334.29
16:58:40|6334.29
16:58:41|6334.29
16:58:42|6334.29
16:58:43|6332.26
16:58:44|6332.26
16:58:45|6332.26
16:58:46|6332.26
16:58:47|6332.26
16:58:48|6332.26
16:58:49|6328.72
16:58:50|6328.72
16:58:51|6328.72
16:58:52|6328.72
16:58:53|6328.72
16:58:54|6328.72
16:58:55|6328.72
16:58:56|6330.59
16:58:57|6330.59
16:58:58|6330.59
16:58:59|6330.59
16:59:00|6330.59
16:59:01|6330.59
16:59:02|6330.59
16:59:03|6330.59
16:59:04|6332.03
16:59:06|6332.86
16:59:08|6332.86
16:59:08|6332.86
16:59:09|6329.72
16:59:10|6329.72
16:59:11|6329.72
16:59:12|6329.72
16:59:13|6329.72
16:59:14|6332.48
16:59:15|6332.48
16:59:16|6332.48
16:59:17|6332.48
16:59:18|6332.48
16:59:19|6332.48
16:59:21|6332.48
16:59:22|6334.93
16:59:24|6334.93
16:59:24|6334.93
16:59:25|6334.93
16:59:26|6334.93
16:59:27|6334.69
16:59:28|6334.69
16:59:29|6334.69
16:59:31|6334.69
16:59:32|6334.69
16:59:33|6334.69
16:59:34|6334.69
16:59:35|6338.91
16:59:36|6341.51
16:59:37|6341.51
16:59:38|6341.51
16:59:39|6344.56
16:59:40|6344.56
16:59:40|6344.56
16:59:42|6344.56
16:59:43|6346.71
16:59:44|6341.32
16:59:45|6341.32
16:59:46|6346.4
16:59:47|6346.4
16:59:48|6346.4
16:59:49|6346.4
16:59:50|6346.4
16:59:51|6346.4
16:59:52|6346.4
16:59:53|6346.4
16:59:54|6346.4
16:59:55|6344.65
16:59:55|6344.65
16:59:57|6344.65
16:59:58|6341.04
16:59:59|6341.04
17:00:01|6341.04
17:00:02|6341.04
17:00:03|6341.04
17:00:04|6338.42
17:00:05|6338.42
17:00:06|6338.42
17:00:07|6338.42
17:00:08|6338.42
17:00:09|6338.42
17:00:11|6338.42
17:00:11|6338.42
17:00:13|6336.15
17:00:13|6336.15
17:00:14|6335.11
17:00:15|6335.11
17:00:17|6335.11
17:00:18|6335.11
17:00:19|6335.17
17:00:20|6335.17
17:00:21|6335.17
17:00:22|6335.17
17:00:24|6335.17
17:00:24|6335.17
17:00:25|6335.17
17:00:27|6335.17
17:00:28|6335.17
17:00:29|6335.17
17:00:31|6335.17
17:00:33|6335.17
17:00:33|6335.17
17:00:35|6347.79
17:00:36|6347.79
17:00:37|6347.79
17:00:38|6347.79
17:00:39|6347.79
17:00:41|6350.79
17:00:42|6350.79
17:00:42|6350.79
17:00:43|6350.79
17:00:45|6350.79
17:00:46|6350.79
17:00:46|6350.79
17:00:48|6350.79
17:00:48|6350.79
17:00:49|6350.79
17:00:51|6352.48
17:00:52|6352.48
17:00:52|6352.48
17:00:53|6351.98
17:00:55|6351.98
17:00:55|6351.98
17:00:56|6351.98
17:00:57|6351.98
17:00:58|6351.98
17:00:59|6351.98
17:01:01|6351.98
17:01:03|6351.98
17:01:04|6351.98
17:01:06|6337.37
17:01:06|6334.49
17:01:07|6334.49
17:01:08|6340.63
17:01:10|6343.38
17:01:11|6343.38
17:01:12|6349.47
17:01:13|6349.47
17:01:14|6349.47
17:01:14|6349.47
17:01:16|6349.47
17:01:17|6349.47
17:01:18|6349.47
17:01:19|6349.47
17:01:20|6349.47
17:01:22|6349.47
17:01:23|6349.47
17:01:24|6349.47
17:01:25|6349.47
17:01:27|6349.47
17:01:29|6349.47
17:01:29|6349.47
17:01:30|6349.47
17:01:31|6337.37
17:01:32|6337.37
17:01:33|6337.37
17:01:34|6337.37
17:01:35|6337.37
17:01:36|6337.37
17:01:37|6337.37
17:01:38|6337.37
17:01:39|6337.37
17:01:41|6337.37
17:01:42|6337.37
17:01:43|6337.37
17:01:44|6331.2
17:01:45|6331.2
17:01:46|6331.2
17:01:47|6331.2
17:01:48|6331.2
17:01:49|6331.2
17:01:50|6331.2
17:01:51|6326.91
17:01:52|6304.91
17:01:53|6304.91
17:01:54|6318.01
17:01:55|6318.01
17:01:56|6318.01
17:01:57|6318.01
17:01:58|6318.01
17:01:59|6318.01
17:02:00|6318.01
17:02:01|6318.01
17:02:02|6316.16
17:02:03|6316.16
17:02:05|6316.16
17:02:06|6316.25
17:02:08|6316.25
17:02:09|6316.25
17:02:11|6316.25
17:02:11|6316.25
17:02:13|6316.25
17:02:14|6304.55
17:02:14|6304.55
17:02:16|6304.55
17:02:17|6304.55
17:02:18|6307.85
17:02:19|6307.85
17:02:20|6307.85
17:02:21|6307.85
17:02:23|6307.85
17:02:23|6307.85
17:02:25|6307.85
17:02:26|6307.85
17:02:28|6307.85
17:02:28|6307.85
17:02:29|6310.03
17:02:31|6310.03
17:02:32|6310.03
17:02:32|6310.03
17:02:33|6310.03
17:02:35|6308.14
17:02:36|6308.14
17:02:37|6306.75
17:02:38|6306.75
17:02:39|6306.75
17:02:40|6306.75
17:02:41|6306.75
17:02:42|6306.75
17:02:43|6303.55
17:02:45|6303.55
17:02:45|6303.55
17:02:47|6303.55
17:02:47|6303.55
17:02:48|6304.84
17:02:49|6304.84
17:02:51|6304.84
17:02:51|6303.37
17:02:53|6307.09
17:02:54|6307.09
17:02:55|6307.09
17:02:56|6307.09
17:02:57|6307.09
17:02:58|6307.09
17:02:59|6307.09
17:03:00|6303.62
17:03:01|6303.62
17:03:02|6304.37
17:03:03|6305.01
17:03:04|6305.01
17:03:05|6305.01
17:03:07|6305.01
17:03:08|6305.01
17:03:09|6305.01
17:03:09|6305.01
17:03:11|6305.01
17:03:12|6305.01
17:03:13|6304.61
17:03:14|6302.38
17:03:15|6302.38
17:03:16|6302.38
17:03:18|6302.38
17:03:19|6302.38
17:03:20|6302.38
17:03:21|6302.38
17:03:22|6302.38
17:03:23|6304.43
17:03:24|6304.43
17:03:26|6304.43
17:03:26|6304.43
17:03:27|6304.43
17:03:29|6304.43
17:03:31|6304.43
17:03:31|6304.43
17:03:32|6304.43
17:03:34|6304.43
17:03:34|6304.43
17:03:35|6304.43
17:03:36|6304.43
17:03:37|6304.43
17:03:38|6304.43
17:03:39|6304.43
17:03:40|6304.43
17:03:42|6321.15
17:03:43|6321.15
17:03:44|6321.15
17:03:45|6321.15
17:03:46|6321.15
17:03:47|6321.15
17:03:48|6321.15
17:03:49|6321.15
17:03:50|6321.15
17:03:51|6321.15
17:03:52|6321.15
17:03:53|6321.15
17:03:54|6321.15
17:03:55|6321.15
17:03:56|6321.15
17:03:57|6319.14
17:03:58|6322.18
17:03:59|6322.18
17:04:00|6322.18
17:04:01|6322.18
17:04:02|6322.18
17:04:03|6323.14
17:04:04|6323.14
17:04:05|6326.43
17:04:07|6321.61
17:04:09|6321.61
17:04:09|6321.61
17:04:10|6321.61
17:04:11|6329.71
17:04:12|6329.71
17:04:13|6330.9
17:04:14|6330.9
17:04:16|6331.12
17:04:18|6331.12
17:04:19|6331.12
17:04:19|6331.12
17:04:21|6331.12
17:04:22|6331.12
17:04:23|6331.12
17:04:23|6331.12
17:04:24|6331.12
17:04:26|6322.29
17:04:28|6328.5
17:04:29|6328.5
17:04:30|6328.5
17:04:30|6328.5
17:04:31|6326.85
17:04:32|6326.85
17:04:33|6322.28
17:04:35|6322.28
17:04:36|6322.28
17:04:37|6322.28
17:04:38|6322.28
17:04:39|6322.28
17:04:40|6322.28
17:04:41|6322.28
17:04:43|6322.28
17:04:44|6322.28
17:04:45|6322.28
17:04:45|6322.28
17:04:46|6322.28
17:04:48|6322.28
17:04:49|6322.28
17:04:50|6322.28
17:04:51|6322.28
17:04:52|6322.28
17:04:53|6322.28
17:04:54|6322.28
17:04:55|6322.28
17:04:56|6322.28
17:04:57|6334.72
17:04:58|6334.72
17:04:59|6334.72
17:05:00|6334.72
17:05:01|6325.95
17:05:02|6330.49
17:05:03|6327.51
17:05:04|6327.51
17:05:05|6327.51
17:05:07|6327.51
17:05:07|6327.51
17:05:08|6327.51
17:05:09|6327.51
17:05:11|6327.51
17:05:11|6328.1
17:05:13|6329.82
17:05:13|6329.82
17:05:14|6329.82
17:05:17|6329.82
17:05:17|6325.44
17:05:18|6325.44
17:05:20|6325.42
17:05:20|6325.42
17:05:21|6325.42
17:05:22|6325.42
17:05:23|6325.42
17:05:24|6325.42
17:05:26|6325.42
17:05:27|6325.42
17:05:28|6325.42
17:05:30|6325.42
17:05:31|6325.42
17:05:32|6325.42
17:05:32|6325.42
17:05:34|6331.46
17:05:35|6335.41
17:05:36|6335.41
17:05:36|6335.41
17:05:37|6335.41
17:05:38|6335.41
17:05:40|6335.41
17:05:40|6335.41
17:05:42|6335.41
17:05:42|6335.41
17:05:43|6335.41
17:05:45|6335.41
17:05:46|6335.41
17:05:47|6335.41
17:05:48|6335.41
17:05:49|6335.41
17:05:50|6335.41
17:05:50|6335.41
17:05:52|6335.41
17:05:53|6344.41
17:05:54|6344.41
17:05:55|6344.41
17:05:56|6344.41
17:05:56|6344.41
17:05:57|6344.41
17:05:58|6344.41
17:06:00|6347.38
17:06:00|6347.38
17:06:02|6347.38
17:06:03|6345.18
17:06:05|6345.18
17:06:06|6345.18
17:06:07|6340.34
17:06:09|6340.3
17:06:09|6340.3
17:06:12|6340.3
17:06:13|6340.3
17:06:13|6340.3
17:06:14|6340.3
17:06:16|6340.3
17:06:16|6340.3
17:06:18|6340.3
17:06:19|6340.3
17:06:20|6343.69
17:06:20|6343.69
17:06:22|6343.69
17:06:22|6343.69
17:06:23|6343.69
17:06:24|6343.69
17:06:25|6343.69
17:06:26|6343.44
17:06:27|6343.44
17:06:29|6338.2
17:06:30|6338.2
17:06:31|6338.2
17:06:32|6338.2
17:06:33|6338.2
17:06:34|6338.2
17:06:36|6338.2
17:06:36|6338.2
17:06:37|6338.2
17:06:39|6338.2
17:06:39|6338.2
17:06:40|6338.2
17:06:41|6338.2
17:06:43|6338.2
17:06:43|6338.2
17:06:45|6338.2
17:06:45|6338.2
17:06:46|6338.2
17:06:48|6338.2
17:06:49|6338.2
17:06:50|6338.2
17:06:51|6338.2
17:06:51|6338.2
17:06:52|6338.2
17:06:53|6338.2
17:06:54|6338.2
17:06:56|6338.2
17:06:57|6338.2
17:06:57|6338.2
17:06:59|6338.2
17:06:59|6347.38
17:07:01|6347.38
17:07:01|6347.38
17:07:03|6347.38
17:07:03|6347.38
17:07:04|6347.38
17:07:06|6347.38
17:07:07|6347.38
17:07:08|6347.38
17:07:10|6347.38
17:07:11|6348.16
17:07:11|6348.16
17:07:13|6348.16
17:07:14|6348.16
17:07:14|6346.34
17:07:16|6346.34
17:07:17|6346.34
17:07:18|6346.34
17:07:19|6346.34
17:07:20|6346.58
17:07:21|6346.58
17:07:22|6346.58
17:07:23|6346.58
17:07:25|6344.73
17:07:25|6344.73
17:07:26|6344.73
17:07:28|6345.05
17:07:28|6345.05
17:07:30|6345.05
17:07:32|6345.05
17:07:33|6345.05
17:07:33|6339.57
17:07:35|6339.57
17:07:35|6335.73
17:07:37|6335.73
17:07:38|6335.73
17:07:40|6335.73
17:07:41|6335.73
17:07:42|6340.02
17:07:43|6340.02
17:07:44|6340.02
17:07:45|6340.02
17:07:46|6340.02
17:07:47|6340.02
17:07:48|6340.02
17:07:49|6340.02
17:07:50|6340.02
17:07:51|6340.02
17:07:53|6340.02
17:07:54|6340.02
17:07:55|6340.02
17:07:56|6340.02
17:07:57|6340.02
17:07:58|6340.02
17:07:59|6340.02
17:08:00|6340.02
17:08:01|6340.02
17:08:01|6349.55
17:08:03|6349.55
17:08:04|6349.55
17:08:06|6349.55
17:08:07|6351.48
17:08:09|6351.48
17:08:10|6351.48
17:08:10|6351.48
17:08:11|6351.48
17:08:12|6351.48
17:08:13|6354.55
17:08:15|6354.55
17:08:17|6353.78
17:08:18|6353.78
17:08:19|6353.78
17:08:19|6353.78
17:08:20|6353.78
17:08:22|6352.74
17:08:23|6352.74
17:08:23|6352.74
17:08:24|6352.74
17:08:26|6352.74
17:08:27|6352.74
17:08:28|6352.74
17:08:30|6352.74
17:08:31|6352.74
17:08:32|6352.74
17:08:33|6352.74
17:08:34|6352.74
17:08:35|6360.
17:08:35|6360.
17:08:36|6361.31
17:08:37|6361.31
17:08:38|6361.31
17:08:39|6361.31
17:08:41|6361.31
17:08:42|6362.37
17:08:43|6362.37
17:08:44|6362.37
17:08:45|6362.37
17:08:46|6362.37
17:08:47|6362.37
17:08:48|6360.65
17:08:49|6360.65
17:08:50|6364.82
17:08:51|6364.82
17:08:53|6364.82
17:08:54|6364.82
17:08:54|6368.42
17:08:56|6368.42
17:08:57|6368.59
17:08:58|6368.59
17:08:58|6367.71
17:09:00|6368.88
17:09:01|6368.88
17:09:01|6368.88
17:09:03|6366.2
17:09:04|6366.2
17:09:06|6367.89
17:09:08|6369.75
17:09:08|6369.75
17:09:10|6369.75
17:09:11|6369.75
17:09:12|6369.75
17:09:13|6369.75
17:09:14|6369.75
17:09:15|6369.75
17:09:16|6369.75
17:09:17|6369.75
17:09:18|6369.75
17:09:20|6369.75
17:09:21|6369.75
17:09:21|6369.75
17:09:22|6367.37
17:09:24|6367.37
17:09:25|6367.37
17:09:26|6367.37
17:09:27|6367.37
17:09:28|6367.37
17:09:29|6367.37
17:09:30|6367.37
17:09:31|6367.37
17:09:32|6365.8
17:09:33|6365.8
17:09:35|6365.8
17:09:36|6365.8
17:09:37|6365.8
17:09:38|6365.8
17:09:38|6365.8
17:09:40|6365.8
17:09:41|6365.8
17:09:42|6365.8
17:09:43|6365.8
17:09:44|6365.8
17:09:46|6365.8
17:09:46|6367.41
17:09:47|6367.41
17:09:49|6367.41
17:09:49|6367.41
17:09:51|6367.41
17:09:51|6367.41
17:09:52|6367.41
17:09:53|6367.41
17:09:54|6367.41
17:09:56|6367.41
17:09:57|6364.36
17:09:57|6364.36
17:09:58|6364.36
17:09:59|6364.36
17:10:00|6364.36
17:10:02|6364.36
17:10:02|6366.8
17:10:03|6366.8
17:10:05|6366.8
17:10:05|6366.8
17:10:07|6366.8
17:10:08|6366.8
17:10:10|6366.8
17:10:11|6366.8
17:10:13|6366.8
17:10:13|6366.8
17:10:14|6366.8
17:10:16|6366.8
17:10:16|6358.47
17:10:17|6357.66
17:10:18|6357.66
17:10:20|6357.66
17:10:20|6357.66
17:10:22|6357.66
17:10:24|6357.66
17:10:24|6357.66
17:10:25|6357.66
17:10:28|6358.47
17:10:29|6358.47
17:10:29|6358.47
17:10:30|6358.47
17:10:31|6358.47
17:10:32|6358.47
17:10:34|6358.47
17:10:35|6358.47
17:10:36|6358.47
17:10:37|6358.47
17:10:38|6358.47
17:10:39|6356.34
17:10:40|6359.07
17:10:41|6359.07
17:10:42|6356.78
17:10:43|6356.78
17:10:44|6356.78
17:10:45|6356.78
17:10:46|6356.78
17:10:47|6356.78
17:10:48|6356.78
17:10:49|6356.78
17:10:50|6356.78
17:10:51|6356.78
17:10:52|6356.78
17:10:53|6356.78
17:10:54|6358.48
17:10:55|6358.48
17:10:56|6358.48
17:10:57|6358.48
17:10:58|6358.48
17:10:59|6358.48
17:11:00|6358.48
17:11:01|6358.48
17:11:03|6358.48
17:11:03|6358.48
17:11:05|6358.48
17:11:05|6358.48
17:11:07|6358.48
17:11:09|6358.48
17:11:11|6358.48
17:11:12|6356.72
17:11:12|6356.72
17:11:14|6356.72
17:11:14|6356.72
17:11:16|6356.72
17:11:17|6356.72
17:11:18|6356.72
17:11:18|6356.72
17:11:19|6356.72
17:11:20|6356.72
17:11:21|6356.72
17:11:22|6356.72
17:11:23|6356.72
17:11:24|6356.72
17:11:26|6356.77
17:11:27|6356.77
17:11:28|6356.77
17:11:29|6355.81
17:11:29|6355.81
17:11:31|6355.81
17:11:32|6355.81
17:11:34|6355.81
17:11:34|6355.81
17:11:36|6355.81
17:11:37|6355.81
17:11:38|6355.81
17:11:39|6355.81
17:11:41|6354.68
17:11:41|6354.68
17:11:43|6354.68
17:11:43|6354.68
17:11:44|6354.55
17:11:45|6351.72
17:11:46|6351.72
17:11:48|6351.72
17:11:49|6351.72
17:11:50|6351.72
17:11:51|6351.72
17:11:52|6351.72
17:11:53|6352.73
17:11:55|6352.73
17:11:56|6352.73
17:11:57|6352.73
17:11:58|6352.73
17:11:59|6350.
17:12:00|6349.1
17:12:00|6349.1
17:12:02|6349.1
17:12:02|6349.1
17:12:04|6344.5
17:12:06|6344.48
17:12:06|6344.48
17:12:08|6344.48
17:12:09|6344.48
17:12:10|6344.48
17:12:11|6344.48
17:12:12|6344.48
17:12:13|6344.48
17:12:14|6344.48
17:12:16|6344.48
17:12:16|6344.48
17:12:17|6344.48
17:12:19|6344.48
17:12:19|6344.48
17:12:21|6344.48
17:12:21|6344.48
17:12:23|6344.48
17:12:23|6344.48
17:12:24|6344.48
17:12:25|6348.59
17:12:27|6348.59
17:12:27|6348.59
17:12:29|6348.59
17:12:29|6348.59
17:12:30|6348.96
17:12:31|6348.96
17:12:33|6348.96
17:12:34|6348.96
17:12:36|6348.96
17:12:36|6350.14
17:12:38|6350.14
17:12:40|6350.14
17:12:40|6350.14
17:12:42|6350.14
17:12:43|6350.14
17:12:44|6350.14
17:12:44|6350.14
17:12:46|6350.14
17:12:47|6350.14
17:12:48|6350.14
17:12:49|6350.14
17:12:50|6350.14
17:12:51|6358.63
17:12:52|6358.63
17:12:53|6365.95
17:12:54|6365.95
17:12:56|6365.95
17:12:57|6365.95
17:12:57|6362.96
17:12:58|6362.96
17:13:00|6361.18
17:13:01|6361.18
17:13:02|6361.13
17:13:03|6359.98
17:13:03|6359.98
17:13:06|6359.98
17:13:06|6359.98
17:13:08|6360.11
17:13:09|6360.11
17:13:10|6360.11
17:13:12|6360.11
17:13:12|6360.11
17:13:13|6360.11
17:13:14|6360.11
17:13:15|6358.63
17:13:17|6358.63
17:13:17|6349.6
17:13:18|6349.6
17:13:19|6349.6
17:13:20|6349.6
17:13:21|6349.6
17:13:22|6349.6
17:13:23|6349.6
17:13:24|6349.6
17:13:25|6349.4
17:13:26|6347.96
17:13:27|6347.96
17:13:28|6347.96
17:13:29|6347.96
17:13:30|6347.96
17:13:31|6347.96
17:13:33|6347.96
17:13:34|6347.96
17:13:35|6347.96
17:13:36|6347.96
17:13:37|6347.96
17:13:39|6350.52
17:13:40|6350.52
17:13:41|6350.52
17:13:42|6344.15
17:13:43|6344.15
17:13:44|6345.07
17:13:45|6345.07
17:13:46|6345.07
17:13:47|6345.07
17:13:48|6345.07
17:13:49|6345.07
17:13:50|6345.07
17:13:51|6345.07
17:13:52|6345.07
17:13:53|6345.07
17:13:54|6345.07
17:13:55|6345.07
17:13:57|6348.47
17:13:57|6348.47
17:13:58|6348.47
17:13:59|6348.47
17:14:01|6348.47
17:14:02|6348.47
17:14:04|6348.47
17:14:04|6348.47
17:14:05|6348.47
17:14:06|6348.47
17:14:08|6343.77
17:14:09|6343.77
17:14:10|6343.77
17:14:11|6345.77
17:14:13|6345.77
17:14:13|6345.77
17:14:14|6345.77
17:14:16|6345.77
17:14:16|6345.77
17:14:18|6345.77
17:14:19|6345.77
17:14:20|6345.77
17:14:21|6345.77
17:14:22|6345.77
17:14:22|6345.77
17:14:24|6345.77
17:14:25|6345.77
17:14:26|6344.8
17:14:27|6344.8
17:14:28|6344.8
17:14:29|6344.8
17:14:30|6344.8
17:14:31|6344.8
17:14:32|6345.57
17:14:33|6345.57
17:14:35|6344.81
17:14:36|6344.76
17:14:38|6344.76
17:14:39|6344.76
17:14:40|6344.76
17:14:41|6344.76
17:14:41|6344.76
17:14:42|6344.76
17:14:43|6344.76
17:14:44|6342.33
17:14:46|6345.85
17:14:47|6345.81
17:14:48|6345.14
17:14:49|6345.14
17:14:50|6345.14
17:14:51|6345.14
17:14:51|6345.14
17:14:52|6345.14
17:14:54|6345.14
17:14:55|6345.14
17:14:56|6345.14
17:14:56|6345.14
17:14:58|6345.14
17:14:58|6345.14
17:15:00|6345.14
17:15:01|6347.57
17:15:02|6347.57
17:15:03|6347.57
17:15:05|6347.57
17:15:06|6347.57
17:15:07|6345.57
17:15:08|6345.57
17:15:09|6345.57
17:15:11|6345.57
17:15:11|6345.57
17:15:12|6345.57
17:15:13|6345.57
17:15:14|6345.57
17:15:16|6345.57
17:15:16|6345.57
17:15:17|6345.57
17:15:18|6345.57
17:15:19|6355.8
17:15:20|6358.41
17:15:21|6358.41
17:15:22|6354.46
17:15:24|6354.46
17:15:25|6354.46
17:15:26|6354.46
17:15:27|6351.66
17:15:28|6351.66
17:15:29|6349.93
17:15:30|6349.93
17:15:31|6349.93
17:15:33|6349.93
17:15:33|6349.93
17:15:34|6349.93
17:15:36|6350.03
17:15:37|6350.03
17:15:38|6351.36
17:15:39|6351.36
17:15:40|6351.36
17:15:41|6351.36
17:15:42|6351.36
17:15:43|6351.36
17:15:44|6351.36
17:15:46|6351.36
17:15:47|6351.36
17:15:48|6351.36
17:15:48|6351.36
17:15:49|6351.36
17:15:51|6355.56
17:15:51|6355.56
17:15:52|6355.56
17:15:54|6355.51
17:15:54|6355.51
17:15:56|6353.49
17:15:56|6353.45
17:15:57|6353.45
17:15:58|6353.45
17:15:59|6348.43
17:16:00|6348.43
17:16:01|6348.43
17:16:04|6348.43
17:16:05|6348.43
17:16:06|6348.43
17:16:08|6348.43
17:16:08|6348.43
17:16:10|6348.43
17:16:10|6348.43
17:16:12|6352.67
17:16:12|6352.67
17:16:13|6352.67
17:16:14|6352.67
17:16:15|6352.67
17:16:16|6352.67
17:16:17|6352.67
17:16:19|6352.67
17:16:19|6355.73
17:16:20|6355.73
17:16:22|6355.73
17:16:22|6355.73
17:16:23|6355.73
17:16:24|6355.73
17:16:25|6355.73
17:16:27|6355.73
17:16:27|6355.73
17:16:28|6355.73
17:16:29|6355.73
17:16:30|6355.73
17:16:31|6355.73
17:16:32|6355.73
17:16:33|6354.33
17:16:34|6354.33
17:16:35|6354.33
17:16:37|6354.33
17:16:38|6354.33
17:16:39|6354.33
17:16:40|6354.33
17:16:41|6354.33
17:16:42|6354.33
17:16:43|6354.33
17:16:44|6354.33
17:16:45|6354.33
17:16:46|6354.33
17:16:47|6354.33
17:16:48|6354.33
17:16:49|6354.33
17:16:50|6354.33
17:16:51|6354.33
17:16:52|6354.33
17:16:52|6354.33
17:16:54|6354.33
17:16:55|6354.33
17:16:56|6354.33
17:16:57|6354.33
17:16:58|6364.25
17:16:59|6364.25
17:17:00|6366.74
17:17:01|6366.74
17:17:02|6366.74
17:17:03|6366.43
17:17:04|6364.67
17:17:05|6364.67
17:17:06|6363.95
17:17:07|6363.95
17:17:08|6363.95
17:17:10|6363.95
17:17:11|6362.71
17:17:11|6365.1
17:17:12|6367.06
17:17:13|6366.43
17:17:16|6366.43
17:17:16|6362.55
17:17:17|6362.55
17:17:18|6362.55
17:17:19|6359.67
17:17:20|6359.67
17:17:21|6359.67
17:17:22|6359.67
17:17:24|6359.67
17:17:25|6360.93
17:17:26|6360.93
17:17:27|6369.1
17:17:28|6369.1
17:17:29|6369.1
17:17:31|6366.5
17:17:31|6366.5
17:17:32|6361.61
17:17:33|6361.61
17:17:34|6368.24
17:17:36|6361.34
17:17:36|6361.34
17:17:38|6361.34
17:17:39|6361.34
17:17:40|6361.34
17:17:41|6361.34
17:17:43|6361.34
17:17:43|6361.34
17:17:44|6361.34
17:17:46|6361.34
17:17:47|6361.34
17:17:48|6369.54
17:17:49|6369.54
17:17:50|6369.54
17:17:51|6368.24
17:17:52|6368.24
17:17:53|6368.24
17:17:54|6368.24
17:17:55|6368.24
17:17:56|6368.24
17:17:57|6368.24
17:17:59|6368.24
17:17:59|6368.24
17:18:00|6368.24
17:18:01|6368.24
17:18:02|6368.24
17:18:03|6368.24
17:18:04|6368.24
17:18:05|6364.97
17:18:06|6364.97
17:18:07|6364.97
17:18:09|6364.97
17:18:10|6364.97
17:18:11|6361.39
17:18:12|6361.39
17:18:13|6361.39
17:18:14|6361.39
17:18:15|6361.39
17:18:17|6361.39
17:18:18|6361.39
17:18:18|6360.28
17:18:20|6360.28
17:18:20|6359.68
17:18:21|6359.68
17:18:23|6359.68
17:18:23|6359.68
17:18:24|6359.68
17:18:25|6359.68
17:18:26|6359.68
17:18:28|6359.68
17:18:29|6359.67
17:18:30|6359.67
17:18:31|6354.47
17:18:32|6347.11
17:18:34|6347.11
17:18:34|6351.6
17:18:35|6351.6
17:18:36|6351.6
17:18:38|6351.6
17:18:40|6348.67
17:18:40|6348.67
17:18:41|6348.67
17:18:42|6348.67
17:18:43|6348.67
17:18:44|6348.67
17:18:45|6348.67
17:18:46|6348.67
17:18:47|6349.84
17:18:49|6349.84
17:18:49|6354.08
17:18:51|6354.08
17:18:52|6354.08
17:18:53|6354.08
17:18:54|6354.08
17:18:55|6357.25
17:18:56|6357.25
17:18:57|6357.25
17:18:58|6357.25
17:18:59|6349.64
17:19:00|6349.64
17:19:01|6349.64
17:19:02|6349.64
17:19:03|6349.64
17:19:04|6350.63
17:19:05|6350.63
17:19:06|6350.63
17:19:08|6350.63
17:19:08|6346.18
17:19:09|6346.18
17:19:11|6346.18
17:19:11|6346.18
17:19:12|6346.18
17:19:14|6346.18
17:19:14|6346.18
17:19:16|6346.18
17:19:16|6346.18
17:19:18|6342.72
17:19:19|6342.72
17:19:19|6342.72
17:19:21|6342.72
17:19:22|6342.72
17:19:23|6342.72
17:19:24|6342.72
17:19:25|6353.06
17:19:26|6353.06
17:19:27|6353.06
17:19:27|6353.06
17:19:29|6353.06
17:19:29|6353.06
17:19:31|6353.06
17:19:32|6353.06
17:19:32|6353.06
17:19:33|6353.06
17:19:34|6353.06
17:19:35|6353.06
17:19:36|6351.78
17:19:37|6351.78
17:19:39|6351.78
17:19:41|6351.71
17:19:41|6350.55
17:19:44|6352.14
17:19:44|6352.14
17:19:45|6352.14
17:19:46|6352.14
17:19:47|6352.14
17:19:48|6352.14
17:19:49|6352.14
17:19:50|6352.14
17:19:51|6352.14
17:19:52|6358.08
17:19:53|6357.78
17:19:54|6357.78
17:19:55|6359.5
17:19:56|6359.88
17:19:57|6359.88
17:19:58|6359.88
17:19:59|6359.88
17:20:00|6359.88
17:20:01|6359.88
17:20:02|6359.88
17:20:03|6361.18
17:20:05|6364.62
17:20:06|6364.62
17:20:07|6364.62
17:20:09|6364.62
17:20:09|6366.47
17:20:10|6366.47
17:20:11|6366.47
17:20:12|6366.47
17:20:13|6371.57
17:20:14|6371.57
17:20:15|6371.57
17:20:17|6371.57
17:20:19|6371.57
17:20:20|6371.57
17:20:20|6371.57
17:20:22|6371.57
17:20:23|6371.57
17:20:24|6369.02
17:20:25|6369.02
17:20:25|6369.02
17:20:26|6368.11
17:20:28|6369.02
17:20:28|6369.02
17:20:29|6369.02
17:20:30|6369.02
17:20:31|6369.02
17:20:32|6369.02
17:20:33|6369.02
17:20:34|6369.02
17:20:35|6369.02
17:20:36|6369.02
17:20:37|6369.02
17:20:38|6369.02
17:20:39|6369.02
17:20:40|6369.02
17:20:41|6369.02
17:20:42|6369.02
17:20:43|6369.02
17:20:44|6369.02
17:20:45|6369.02
17:20:46|6369.02
17:20:47|6362.97
17:20:48|6362.97
17:20:49|6360.66
17:20:50|6360.66
17:20:51|6358.46
17:20:53|6359.03
17:20:53|6359.03
17:20:54|6359.03
17:20:55|6355.45
17:20:56|6355.45
17:20:57|6355.45
17:20:59|6355.45
17:21:00|6355.45
17:21:01|6355.45
17:21:02|6355.45
17:21:03|6355.45
17:21:04|6351.89
17:21:06|6353.97
17:21:06|6353.97
17:21:07|6353.97
17:21:10|6352.52
17:21:10|6352.52
17:21:11|6349.37
17:21:12|6349.37
17:21:13|6349.37
17:21:14|6349.37
17:21:15|6349.37
17:21:16|6349.37
17:21:17|6349.37
17:21:19|6352.2
17:21:20|6352.2
17:21:21|6352.2
17:21:22|6352.2
17:21:23|6352.2
17:21:24|6349.96
17:21:25|6349.96
17:21:26|6347.
17:21:27|6347.
17:21:28|6347.
17:21:29|6347.
17:21:30|6347.
17:21:31|6347.
17:21:32|6347.
17:21:33|6347.
17:21:34|6347.
17:21:35|6347.
17:21:36|6347.
17:21:36|6347.
17:21:38|6347.
17:21:39|6347.
17:21:40|6347.
17:21:41|6354.04
17:21:43|6355.91
17:21:44|6355.91
17:21:46|6356.12
17:21:46|6356.12
17:21:47|6354.72
17:21:49|6354.72
17:21:49|6354.72
17:21:50|6354.76
17:21:51|6354.76
17:21:52|6354.76
17:21:54|6356.65
17:21:55|6353.98
17:21:56|6348.52
17:21:57|6348.52
17:21:58|6348.52
17:22:00|6348.52
17:22:01|6356.04
17:22:02|6356.04
17:22:03|6356.04
17:22:04|6356.04
17:22:05|6356.04
17:22:06|6356.04
17:22:07|6356.04
17:22:08|6356.04
17:22:09|6356.04
17:22:10|6356.04
17:22:11|6356.04
17:22:12|6356.04
17:22:13|6356.04
17:22:14|6356.04
17:22:15|6356.04
17:22:16|6356.04
17:22:17|6356.04
17:22:18|6356.04
17:22:19|6356.04
17:22:21|6356.96
17:22:21|6356.96
17:22:23|6356.96
17:22:25|6356.96
17:22:25|6356.96
17:22:27|6361.32
17:22:28|6361.32
17:22:29|6361.32
17:22:30|6361.32
17:22:31|6361.32
17:22:33|6362.44
17:22:33|6362.44
17:22:34|6362.44
17:22:35|6362.44
17:22:36|6362.44
17:22:38|6362.44
17:22:39|6362.44
17:22:40|6362.44
17:22:41|6365.
17:22:43|6365.48
17:22:43|6365.48
17:22:45|6365.33
17:22:46|6367.01
17:22:47|6367.01
17:22:48|6367.01
17:22:49|6367.01
17:22:50|6368.
17:22:51|6366.51
17:22:52|6366.77
17:22:53|6366.77
17:22:56|6366.77
17:22:56|6369.22
17:22:58|6369.79
17:22:58|6367.01
17:22:59|6367.01
17:23:00|6367.01
17:23:01|6367.01
17:23:02|6367.01
17:23:03|6367.01
17:23:05|6370.3
17:23:06|6370.3
17:23:06|6370.3
17:23:07|6370.3
17:23:10|6373.53
17:23:10|6373.53
17:23:11|6373.53
17:23:12|6373.53
17:23:13|6373.53
17:23:15|6373.53
17:23:16|6373.53
17:23:17|6373.53
17:23:18|6373.53
17:23:19|6373.53
17:23:20|6373.53
17:23:22|6377.38
17:23:23|6377.38
17:23:24|6375.99
17:23:24|6375.99
17:23:26|6375.99
17:23:27|6375.99
17:23:28|6375.99
17:23:29|6375.99
17:23:30|6375.99
17:23:31|6375.99
17:23:32|6375.99
17:23:32|6375.99
17:23:34|6368.37
17:23:35|6368.37
17:23:36|6368.37
17:23:38|6372.04
17:23:38|6372.04
17:23:39|6372.04
17:23:40|6372.04
17:23:41|6372.04
17:23:43|6372.04
17:23:44|6372.04
17:23:45|6372.04
17:23:46|6372.04
17:23:48|6372.04
17:23:48|6372.04
17:23:49|6372.04
17:23:50|6372.04
17:23:51|6372.04
17:23:52|6378.46
17:23:53|6378.46
17:23:54|6378.46
17:23:55|6373.93
17:23:56|6373.
17:23:57|6370.19
17:23:58|6370.19
17:24:00|6371.25
17:24:01|6371.25
17:24:02|6371.25
17:24:04|6371.25
17:24:04|6371.25
17:24:05|6371.25
17:24:06|6370.91
17:24:08|6370.91
17:24:09|6370.
17:24:10|6370.
17:24:11|6364.72
17:24:12|6364.72
17:24:13|6364.72
17:24:14|6364.72
17:24:15|6364.72
17:24:16|6362.15
17:24:18|6362.15
17:24:19|6365.44
17:24:21|6365.44
17:24:21|6365.44
17:24:23|6365.44
17:24:24|6365.44
17:24:25|6365.44
17:24:25|6369.65
17:24:27|6369.65
17:24:27|6369.65
17:24:29|6369.65
17:24:30|6367.
17:24:31|6368.8
17:24:31|6370.65
17:24:33|6370.65
17:24:34|6370.65
17:24:34|6370.65
17:24:37|6370.65
17:24:37|6370.65
17:24:39|6370.65
17:24:40|6373.97
17:24:41|6373.97
17:24:41|6373.97
17:24:43|6373.97
17:24:45|6373.97
17:24:45|6373.97
17:24:46|6377.73
17:24:48|6377.73
17:24:49|6377.73
17:24:50|6377.73
17:24:52|6377.73
17:24:53|6376.95
17:24:55|6376.95
17:24:56|6376.95
17:24:57|6377.48
17:24:58|6377.48
17:24:59|6377.48
17:25:00|6377.48
17:25:02|6376.9
17:25:02|6376.9
17:25:03|6376.9
17:25:04|6382.84
17:25:06|6388.17
17:25:07|6388.17
17:25:09|6386.29
17:25:09|6384.02
17:25:10|6384.02
17:25:11|6383.57
17:25:13|6383.57
17:25:13|6383.57
17:25:14|6384.99
17:25:16|6384.99
17:25:16|6384.99
17:25:18|6384.99
17:25:19|6384.99
17:25:20|6384.99
17:25:20|6384.99
17:25:21|6380.43
17:25:22|6380.43
17:25:23|6378.05
17:25:24|6378.05
17:25:26|6378.05
17:25:28|6378.04
17:25:28|6378.04
17:25:29|6378.04
17:25:30|6378.04
17:25:31|6378.04
17:25:32|6378.04
17:25:33|6378.04
17:25:34|6378.04
17:25:35|6376.02
17:25:36|6376.02
17:25:37|6375.13
17:25:39|6375.13
17:25:41|6375.13
17:25:42|6375.13
17:25:42|6375.13
17:25:44|6373.55
17:25:44|6373.55
17:25:46|6373.55
17:25:47|6378.45
17:25:48|6378.05
17:25:49|6378.05
17:25:50|6374.8
17:25:52|6376.66
17:25:52|6376.66
17:25:53|6376.35
17:25:55|6376.35
17:25:55|6376.35
17:25:56|6376.35
17:25:58|6376.35
17:25:59|6376.35
17:25:59|6376.35
17:26:00|6376.35
17:26:01|6376.35
17:26:02|6376.35
17:26:04|6376.35
17:26:04|6376.35
17:26:05|6376.35
17:26:06|6376.35
17:26:07|6376.35
17:26:09|6376.35
17:26:09|6376.35
17:26:10|6376.35
17:26:11|6368.65
17:26:13|6365.71
17:26:13|6365.71
17:26:15|6365.44
17:26:16|6365.44
17:26:17|6364.68
17:26:18|6364.68
17:26:19|6364.68
17:26:20|6366.68
17:26:21|6366.68
17:26:22|6366.68
17:26:23|6366.68
17:26:25|6366.68
17:26:25|6366.68
17:26:28|6366.68
17:26:28|6367.38
17:26:29|6367.38
17:26:30|6365.71
17:26:31|6363.58
17:26:32|6363.58
17:26:33|6363.58
17:26:35|6363.68
17:26:36|6363.68
17:26:36|6363.68
17:26:39|6363.68
17:26:39|6363.68
17:26:40|6363.68
17:26:42|6363.68
17:26:42|6364.92
17:26:43|6364.92
17:26:45|6364.92
17:26:46|6364.92
17:26:47|6364.92
17:26:49|6364.68
17:26:50|6364.68
17:26:51|6364.68
17:26:52|6364.68
17:26:53|6364.92
17:26:54|6364.92
17:26:55|6364.92
17:26:56|6364.92
17:26:57|6364.92
17:26:58|6361.97
17:26:59|6361.33
17:27:00|6361.31
17:27:01|6359.24
17:27:02|6359.24
17:27:03|6356.59
17:27:05|6352.53
17:27:06|6352.53
17:27:07|6356.69
17:27:09|6359.81
17:27:10|6359.81
17:27:11|6364.09
17:27:12|6364.09
17:27:12|6366.38
17:27:14|6366.38
17:27:15|6366.38
17:27:15|6366.38
17:27:16|6366.38
17:27:18|6361.09
17:27:19|6361.09
17:27:19|6361.09
17:27:20|6361.09
17:27:22|6361.09
17:27:23|6360.06
17:27:24|6360.06
17:27:25|6360.06
17:27:26|6357.57
17:27:26|6357.57
17:27:28|6357.57
17:27:28|6357.57
17:27:29|6357.57
17:27:31|6358.19
17:27:32|6358.19
17:27:34|6358.19
17:27:34|6358.19
17:27:35|6358.19
17:27:37|6358.19
17:27:37|6358.19
17:27:38|6364.
17:27:40|6364.
17:27:42|6364.
17:27:42|6364.96
17:27:43|6364.96
17:27:44|6364.96
17:27:45|6368.76
17:27:46|6368.76
17:27:47|6368.76
17:27:48|6367.71
17:27:49|6367.71
17:27:50|6367.71
17:27:52|6367.71
17:27:53|6367.71
17:27:54|6367.71
17:27:54|6367.71
17:27:57|6365.27
17:27:57|6365.27
17:27:58|6365.27
17:27:59|6365.27
17:28:00|6365.35
17:28:01|6365.35
17:28:02|6365.35
17:28:03|6362.17
17:28:05|6362.17
17:28:06|6362.17
17:28:08|6362.17
17:28:09|6362.17
17:28:09|6362.17
17:28:11|6362.17
17:28:12|6362.17
17:28:12|6362.17
17:28:14|6360.17
17:28:14|6360.17
17:28:15|6359.19
17:28:16|6359.19
17:28:18|6359.19
17:28:19|6359.19
17:28:20|6359.19
17:28:21|6359.19
17:28:22|6359.19
17:28:23|6359.19
17:28:24|6359.19
17:28:26|6359.19
17:28:27|6359.19
17:28:27|6359.19
17:28:28|6359.19
17:28:29|6359.19
17:28:31|6359.19
17:28:31|6359.19
17:28:33|6359.19
17:28:33|6359.19
17:28:34|6367.12
17:28:36|6367.12
17:28:36|6367.12
17:28:38|6367.12
17:28:39|6367.12
17:28:40|6367.12
17:28:40|6367.12
17:28:41|6364.61
17:28:42|6364.61
17:28:43|6364.61
17:28:44|6364.61
17:28:46|6364.61
17:28:46|6363.8
17:28:48|6363.8
17:28:50|6363.8
17:28:51|6363.8
17:28:51|6363.8
17:28:52|6363.8
17:28:54|6361.38
17:28:55|6361.38
17:28:56|6361.38
17:28:57|6361.38
17:28:58|6361.38
17:28:59|6361.38
17:29:00|6361.38
17:29:01|6357.21
17:29:02|6357.21
17:29:03|6357.06
17:29:04|6349.89
17:29:06|6349.89
17:29:07|6349.89
17:29:08|6349.89
17:29:08|6349.39
17:29:09|6349.37
17:29:11|6349.37
17:29:12|6349.37
17:29:13|6351.96
17:29:14|6351.96
17:29:15|6351.96
17:29:16|6351.96
17:29:17|6351.96
17:29:18|6350.09
17:29:19|6348.64
17:29:20|6348.64
17:29:21|6348.64
17:29:22|6348.64
17:29:23|6348.64
17:29:24|6357.89
17:29:25|6357.89
17:29:26|6358.02
17:29:27|6358.02
17:29:28|6358.02
17:29:29|6358.02
17:29:30|6358.02
17:29:31|6358.02
17:29:32|6357.26
17:29:33|6357.26
17:29:34|6357.26
17:29:35|6357.26
17:29:36|6359.93
17:29:38|6359.93
17:29:39|6359.93
17:29:39|6359.93
17:29:41|6359.93
17:29:41|6359.93
17:29:42|6359.93
17:29:44|6357.9
17:29:44|6357.9
17:29:46|6357.9
17:29:46|6357.9
17:29:47|6357.9
17:29:50|6357.9
17:29:50|6357.9
17:29:51|6357.9
17:29:52|6357.9
17:29:53|6357.9
17:29:54|6357.9
17:29:55|6357.9
17:29:56|6357.9
17:29:57|6357.9
17:29:58|6357.9
17:29:59|6357.89
17:30:00|6357.89
17:30:02|6353.25
17:30:03|6353.25
17:30:04|6353.25
17:30:05|6353.25
17:30:07|6353.25
17:30:08|6353.25
17:30:09|6353.25
17:30:11|6353.25
17:30:11|6353.25
17:30:13|6354.54
17:30:14|6355.73
17:30:16|6350.02
17:30:16|6354.14
17:30:18|6354.14
17:30:19|6354.14
17:30:20|6350.06
17:30:20|6350.06
17:30:21|6350.06
17:30:22|6350.06
17:30:24|6350.06
17:30:24|6349.17
17:30:25|6349.17
17:30:27|6349.17
17:30:28|6349.17
17:30:29|6349.17
17:30:30|6349.17
17:30:31|6349.17
17:30:33|6347.24
17:30:33|6347.24
17:30:35|6347.24
17:30:36|6349.48
17:30:37|6349.48
17:30:38|6355.92
17:30:38|6355.92
17:30:39|6355.92
17:30:40|6355.92
17:30:42|6357.58
17:30:42|6357.58
17:30:43|6356.79
17:30:44|6356.79
17:30:46|6356.79
17:30:46|6359.89
17:30:47|6359.89
17:30:49|6359.89
17:30:50|6359.89
17:30:51|6359.89
17:30:52|6359.89
17:30:53|6359.89
17:30:54|6359.89
17:30:55|6359.89
17:30:56|6359.89
17:30:57|6359.89
17:30:58|6360.15
17:30:59|6360.15
17:31:00|6360.15
17:31:01|6360.15
17:31:02|6360.15
17:31:03|6360.15
17:31:04|6363.69
17:31:05|6363.69
17:31:07|6363.63
17:31:08|6361.46
17:31:09|6361.46
17:31:10|6361.46
17:31:11|6362.72
17:31:12|6362.72
17:31:13|6362.72
17:31:14|6362.72
17:31:15|6362.72
17:31:16|6362.72
17:31:17|6362.72
17:31:18|6363.69
17:31:19|6363.69
17:31:20|6363.69
17:31:21|6363.69
17:31:22|6363.69
17:31:23|6363.69
17:31:24|6364.15
17:31:25|6364.15
17:31:26|6363.66
17:31:27|6369.56
17:31:28|6369.56
17:31:29|6369.56
17:31:30|6369.56
17:31:32|6369.56
17:31:33|6369.56
17:31:34|6367.18
17:31:35|6367.18
17:31:36|6367.18
17:31:37|6367.18
17:31:38|6367.18
17:31:39|6367.18
17:31:40|6367.18
17:31:41|6367.18
17:31:42|6367.18
17:31:43|6367.18
17:31:44|6372.75
17:31:45|6374.5
17:31:46|6374.5
17:31:47|6374.5
17:31:48|6374.5
17:31:49|6374.5
17:31:50|6374.5
17:31:51|6374.5
17:31:52|6374.5
17:31:53|6374.5
17:31:55|6379.98
17:31:55|6379.98
17:31:56|6379.33
17:31:57|6379.33
17:31:58|6373.81
17:31:59|6373.81
17:32:01|6373.81
17:32:02|6372.44
17:32:04|6369.07
17:32:04|6369.07
17:32:05|6369.07
17:32:06|6369.07
17:32:07|6369.07
17:32:09|6369.46
17:32:09|6369.46
17:32:10|6369.46
17:32:11|6369.46
17:32:13|6369.46
17:32:13|6369.46
17:32:15|6369.46
17:32:15|6372.99
17:32:17|6373.08
17:32:17|6374.65
17:32:18|6374.65
17:32:20|6374.65
17:32:20|6374.65
17:32:21|6374.65
17:32:22|6374.65
17:32:23|6374.62
17:32:24|6374.62
17:32:25|6375.77
17:32:26|6375.77
17:32:28|6375.77
17:32:28|6375.77
17:32:29|6375.77
17:32:30|6372.49
17:32:31|6372.49
17:32:32|6372.49
17:32:33|6372.49
17:32:34|6372.49
17:32:35|6372.49
17:32:36|6372.49
17:32:37|6372.49
17:32:38|6372.49
17:32:39|6372.49
17:32:40|6372.49
17:32:41|6373.08
17:32:42|6373.08
17:32:43|6373.08
17:32:44|6373.08
17:32:45|6373.08
17:32:46|6372.85
17:32:47|6372.85
17:32:48|6372.85
17:32:50|6372.85
17:32:52|6372.85
17:32:53|6372.85
17:32:54|6372.85
17:32:56|6372.85
17:32:56|6372.85
17:32:57|6372.85
17:32:58|6372.85
17:33:00|6372.85
17:33:00|6372.85
17:33:02|6374.11
17:33:03|6374.11
17:33:03|6374.11
17:33:04|6374.11
17:33:05|6374.11
17:33:06|6370.
17:33:08|6371.46
17:33:09|6371.46
17:33:10|6371.46
17:33:12|6369.22
17:33:13|6369.23
17:33:14|6369.07
17:33:15|6369.07
17:33:16|6366.68
17:33:17|6367.35
17:33:18|6367.56
17:33:19|6367.56
17:33:20|6367.56
17:33:21|6367.56
17:33:22|6367.56
17:33:23|6368.15
17:33:24|6368.15
17:33:26|6368.15
17:33:26|6368.15
17:33:28|6366.79
17:33:29|6366.79
17:33:29|6366.79
17:33:31|6366.79
17:33:32|6366.79
17:33:33|6366.79
17:33:34|6363.47
17:33:36|6363.47
17:33:38|6363.47
17:33:38|6363.47
17:33:39|6363.47
17:33:40|6363.47
17:33:41|6363.47
17:33:42|6363.47
17:33:43|6363.47
17:33:44|6363.47
17:33:45|6363.47
17:33:46|6363.47
17:33:47|6363.47
17:33:48|6363.47
17:33:50|6363.47
17:33:52|6357.53
17:33:53|6357.53
17:33:53|6357.42
17:33:54|6357.42
17:33:55|6357.42
17:33:56|6357.42
17:33:57|6355.97
17:33:58|6355.97
17:34:00|6355.97
17:34:01|6355.97
17:34:02|6355.97
17:34:03|6355.97
17:34:04|6354.91
17:34:04|6354.91
17:34:06|6354.91
17:34:07|6354.91
17:34:07|6357.26
17:34:09|6357.26
17:34:10|6357.26
17:34:11|6357.26
17:34:12|6357.26
17:34:14|6357.26
17:34:14|6357.26
17:34:15|6357.26
17:34:16|6360.83
17:34:17|6357.
17:34:18|6356.67
17:34:19|6357.95
17:34:20|6357.95
17:34:21|6357.95
17:34:22|6357.95
17:34:23|6357.95
17:34:24|6357.95
17:34:25|6357.95
17:34:26|6353.44
17:34:28|6356.67
17:34:29|6356.67
17:34:29|6356.67
17:34:30|6353.52
17:34:32|6353.52
17:34:32|6353.52
17:34:33|6353.52
17:34:34|6350.
17:34:36|6344.21
17:34:37|6344.21
17:34:38|6345.8
17:34:39|6345.8
17:34:41|6339.64
17:34:41|6333.9
17:34:43|6320.01
17:34:44|6327.31
17:34:44|6327.31
17:34:45|6327.31
17:34:47|6328.82
17:34:48|6330.15
17:34:49|6332.41
17:34:50|6329.32
17:34:51|6329.32
17:34:52|6331.9
17:34:53|6331.9
17:34:55|6331.9
17:34:55|6331.9
17:34:56|6327.99
17:34:58|6327.99
17:34:58|6329.92
17:35:00|6329.92
17:35:00|6329.92
17:35:01|6329.92
17:35:02|6321.61
17:35:04|6319.96
17:35:06|6319.96
17:35:06|6319.96
17:35:08|6315.07
17:35:09|6312.52
17:35:10|6312.52
17:35:11|6312.52
17:35:12|6312.52
17:35:13|6312.52
17:35:14|6312.52
17:35:15|6312.52
17:35:16|6312.52
17:35:17|6311.68
17:35:18|6311.68
17:35:19|6311.64
17:35:20|6311.64
17:35:21|6311.64
17:35:22|6311.64
17:35:23|6311.64
17:35:24|6311.64
17:35:25|6311.64
17:35:26|6311.64
17:35:27|6311.64
17:35:28|6311.64
17:35:29|6311.64
17:35:30|6311.64
17:35:31|6311.64
17:35:33|6311.64
17:35:34|6311.64
17:35:35|6301.
17:35:37|6300.
17:35:38|6300.
17:35:39|6300.
17:35:40|6300.
17:35:41|6300.
17:35:42|6306.38
17:35:43|6306.38
17:35:44|6306.38
17:35:45|6306.38
17:35:46|6311.1
17:35:47|6314.7
17:35:48|6314.7
17:35:49|6314.7
17:35:50|6314.7
17:35:51|6314.7
17:35:52|6314.7
17:35:53|6314.69
17:35:55|6311.06
17:35:55|6311.06
17:35:57|6315.02
17:35:58|6315.02
17:35:58|6315.02
17:35:59|6315.02
17:36:00|6315.02
17:36:02|6315.02
17:36:02|6315.02
17:36:04|6315.02
17:36:04|6315.02
17:36:05|6315.02
17:36:06|6315.02
17:36:08|6304.58
17:36:08|6299.92
17:36:09|6295.
17:36:11|6295.
17:36:11|6295.
17:36:13|6295.
17:36:14|6295.
17:36:16|6295.
17:36:17|6295.
17:36:18|6295.
17:36:19|6303.89
17:36:19|6303.89
17:36:21|6303.89
17:36:22|6303.89
17:36:23|6303.89
17:36:24|6303.89
17:36:25|6303.89
17:36:27|6303.89
17:36:28|6303.89
17:36:29|6303.89
17:36:30|6303.89
17:36:31|6303.89
17:36:32|6303.89
17:36:33|6306.03
17:36:34|6306.03
17:36:35|6306.03
17:36:37|6306.03
17:36:38|6306.03
17:36:39|6306.03
17:36:40|6305.72
17:36:41|6305.72
17:36:42|6305.72
17:36:43|6305.72
17:36:44|6305.72
17:36:45|6305.72
17:36:46|6305.72
17:36:47|6311.17
17:36:48|6309.89
17:36:49|6309.89
17:36:51|6309.57
17:36:52|6309.57
17:36:53|6309.57
17:36:54|6309.89
17:36:55|6309.89
17:36:56|6309.89
17:36:56|6310.87
17:36:59|6310.87
17:36:59|6306.02
17:37:00|6306.02
17:37:01|6306.02
17:37:02|6306.02
17:37:04|6303.02
17:37:06|6303.02
17:37:07|6303.02
17:37:07|6304.11
17:37:08|6303.44
17:37:09|6303.44
17:37:10|6303.44
17:37:11|6303.44
17:37:12|6303.44
17:37:13|6303.44
17:37:14|6300.1
17:37:15|6300.1
17:37:17|6300.1
17:37:17|6300.1
17:37:19|6301.35
17:37:20|6300.36
17:37:21|6300.
17:37:22|6300.
17:37:23|6300.
17:37:25|6300.
17:37:26|6300.69
17:37:27|6299.64
17:37:28|6299.64
17:37:29|6299.64
17:37:30|6299.64
17:37:31|6299.64
17:37:32|6299.64
17:37:33|6299.64
17:37:34|6299.02
17:37:35|6299.02
17:37:37|6299.02
17:37:38|6299.02
17:37:38|6293.47
17:37:39|6293.47
17:37:41|6299.5
17:37:42|6299.5
17:37:43|6299.5
17:37:44|6299.5
17:37:45|6299.5
17:37:46|6299.5
17:37:48|6293.7
17:37:48|6293.7
17:37:49|6293.7
17:37:51|6293.48
17:37:52|6293.48
17:37:53|6293.48
17:37:54|6293.48
17:37:56|6295.29
17:37:57|6295.29
17:37:57|6295.29
17:37:58|6296.29
17:38:00|6293.59
17:38:00|6291.14
17:38:02|6291.14
17:38:02|6291.14
17:38:03|6291.73
17:38:04|6291.73
17:38:06|6293.35
17:38:06|6293.35
17:38:08|6293.35
17:38:09|6293.35
17:38:10|6296.32
17:38:11|6296.32
17:38:12|6296.32
17:38:13|6296.32
17:38:14|6293.48
17:38:15|6293.48
17:38:16|6293.48
17:38:17|6293.48
17:38:18|6293.48
17:38:19|6293.48
17:38:20|6293.48
17:38:21|6293.48
17:38:23|6286.53
17:38:24|6286.53
17:38:25|6286.53
17:38:26|6286.53
17:38:27|6285.79
17:38:28|6274.66
17:38:29|6270.87
17:38:30|6270.87
17:38:31|6270.87
17:38:32|6274.43
17:38:33|6280.2
17:38:34|6280.2
17:38:36|6279.42
17:38:37|6279.42
17:38:38|6279.42
17:38:39|6279.42
17:38:41|6279.42
17:38:41|6279.42
17:38:43|6289.45
17:38:44|6289.45
17:38:45|6289.45
17:38:47|6289.45
17:38:49|6289.42
17:38:49|6285.51
17:38:51|6288.91
17:38:51|6288.91
17:38:52|6288.91
17:38:53|6288.91
17:38:54|6293.73
17:38:56|6293.73
17:38:56|6289.11
17:38:58|6289.11
17:38:59|6286.04
17:39:00|6286.04
17:39:02|6286.04
17:39:02|6286.04
17:39:03|6286.04
17:39:04|6286.04
17:39:06|6286.04
17:39:07|6286.04
17:39:08|6286.04
17:39:09|6279.43
17:39:10|6279.43
17:39:12|6279.42
17:39:12|6279.42
17:39:13|6279.42
17:39:14|6279.42
17:39:15|6279.42
17:39:17|6279.42
17:39:17|6281.84
17:39:18|6281.84
17:39:20|6281.84
17:39:21|6279.8
17:39:21|6279.8
17:39:22|6279.8
17:39:23|6279.8
17:39:25|6279.8
17:39:26|6279.8
17:39:26|6279.8
17:39:29|6279.8
17:39:29|6279.8
17:39:30|6279.8
17:39:31|6278.86
17:39:32|6278.86
17:39:33|6278.86
17:39:35|6278.86
17:39:36|6278.86
17:39:37|6278.86
17:39:38|6278.86
17:39:39|6278.86
17:39:39|6278.86
17:39:41|6278.86
17:39:42|6278.86
17:39:43|6278.86
17:39:44|6273.31
17:39:45|6273.31
17:39:46|6269.97
17:39:47|6269.97
17:39:49|6276.78
17:39:50|6276.78
17:39:50|6278.55
17:39:51|6283.75
17:39:53|6283.75
17:39:54|6278.19
17:39:55|6278.19
17:39:56|6278.19
17:39:58|6278.19
17:39:59|6278.19
17:39:59|6277.18
17:40:01|6277.27
17:40:03|6277.27
17:40:04|6277.27
17:40:04|6277.27
17:40:06|6277.27
17:40:07|6277.27
17:40:08|6274.14
17:40:09|6260.78
17:40:11|6261.64
17:40:12|6268.11
17:40:13|6268.11
17:40:14|6268.11
17:40:14|6270.77
17:40:16|6270.71
17:40:17|6269.04
17:40:17|6272.96
17:40:18|6270.73
17:40:20|6271.34
17:40:20|6274.67
17:40:22|6274.67
17:40:23|6274.67
17:40:24|6274.67
17:40:25|6274.67
17:40:26|6274.67
17:40:27|6274.67
17:40:27|6274.67
17:40:28|6283.74
17:40:29|6283.74
17:40:30|6283.74
17:40:31|6283.74
17:40:33|6281.12
17:40:33|6283.74
17:40:34|6283.74
17:40:37|6283.74
17:40:37|6283.74
17:40:38|6283.74
17:40:40|6283.6
17:40:41|6283.6
17:40:42|6283.6
17:40:43|6283.6
17:40:44|6283.6
17:40:45|6283.6
17:40:47|6287.37
17:40:47|6287.37
17:40:49|6287.37
17:40:50|6287.37
17:40:50|6287.37
17:40:51|6287.37
17:40:52|6287.37
17:40:53|6287.37
17:40:54|6287.37
17:40:55|6287.37
17:40:57|6287.37
17:40:58|6287.37
17:40:59|6287.37
17:41:00|6287.37
17:41:01|6283.57
17:41:02|6280.23
17:41:03|6279.89
17:41:04|6279.89
17:41:05|6279.89
17:41:06|6279.89
17:41:08|6279.89
17:41:08|6279.89
17:41:09|6280.87
17:41:10|6280.87
17:41:11|6280.87
17:41:12|6280.87
17:41:14|6280.87
17:41:14|6280.87
17:41:16|6280.87
17:41:16|6280.87
17:41:18|6280.87
17:41:19|6280.87
17:41:20|6280.87
17:41:21|6280.87
17:41:22|6280.87
17:41:23|6280.87
17:41:24|6275.78
17:41:25|6276.6
17:41:26|6276.6
17:41:27|6276.6
17:41:28|6276.6
17:41:29|6276.6
17:41:30|6276.19
17:41:31|6276.19
17:41:32|6276.19
17:41:33|6279.98
17:41:34|6284.29
17:41:35|6284.29
17:41:36|6281.98
17:41:38|6281.98
17:41:38|6281.98
17:41:39|6281.98
17:41:40|6281.98
17:41:42|6288.47
17:41:43|6288.47
17:41:44|6288.47
17:41:45|6288.47
17:41:46|6288.47
17:41:47|6288.47
17:41:48|6288.89
17:41:50|6288.89
17:41:51|6288.89
17:41:52|6288.89
17:41:53|6288.89
17:41:54|6288.89
17:41:55|6288.89
17:41:56|6285.26
17:41:57|6285.26
17:41:58|6288.01
17:41:59|6288.94
17:41:59|6288.94
17:42:02|6288.94
17:42:03|6287.63
17:42:03|6284.08
17:42:04|6284.08
17:42:05|6284.08
17:42:07|6284.08
17:42:07|6284.08
17:42:08|6284.08
17:42:09|6284.07
17:42:11|6284.07
17:42:11|6284.07
17:42:12|6284.07
17:42:13|6284.07
17:42:14|6284.07
17:42:15|6284.07
17:42:16|6284.07
17:42:18|6284.07
17:42:19|6286.57
17:42:20|6286.57
17:42:21|6286.57
17:42:22|6286.57
17:42:23|6286.57
17:42:24|6286.57
17:42:25|6286.57
17:42:26|6288.19
17:42:28|6283.63
17:42:29|6283.63
17:42:29|6285.3
17:42:30|6285.3
17:42:31|6285.3
17:42:33|6285.3
17:42:33|6285.3
17:42:34|6285.3
17:42:35|6285.3
17:42:37|6285.3
17:42:38|6285.3
17:42:39|6280.
17:42:40|6280.
17:42:42|6280.
17:42:42|6280.
17:42:45|6278.85
17:42:46|6278.85
17:42:47|6278.85
17:42:48|6276.6
17:42:50|6276.6
17:42:51|6276.6
17:42:51|6276.6
17:42:53|6276.6
17:42:54|6276.6
17:42:55|6280.89
17:42:56|6280.89
17:42:56|6280.89
17:42:58|6280.89
17:42:59|6280.89
17:43:00|6280.89
17:43:01|6275.54
17:43:02|6275.54
17:43:02|6275.54
17:43:04|6275.63
17:43:05|6275.63
17:43:06|6275.63
17:43:07|6275.63
17:43:08|6275.63
17:43:09|6275.63
17:43:10|6275.91
17:43:11|6275.91
17:43:12|6267.53
17:43:14|6255.01
17:43:14|6262.69
17:43:15|6262.69
17:43:17|6262.69
17:43:17|6262.69
17:43:18|6262.69
17:43:19|6262.69
17:43:20|6259.51
17:43:21|6259.51
17:43:22|6259.51
17:43:23|6259.51
17:43:25|6268.94
17:43:26|6268.94
17:43:27|6268.94
17:43:28|6268.94
17:43:29|6274.85
17:43:30|6274.85
17:43:31|6274.85
17:43:32|6274.85
17:43:33|6274.85
17:43:34|6274.85
17:43:35|6269.81
17:43:36|6269.81
17:43:37|6267.74
17:43:38|6267.74
17:43:40|6267.74
17:43:41|6267.74
17:43:42|6266.89
17:43:43|6266.89
17:43:44|6265.53
17:43:45|6265.53
17:43:46|6268.93
17:43:47|6275.22
17:43:48|6276.83
17:43:50|6276.83
17:43:50|6276.83
17:43:52|6276.83
17:43:53|6276.83
17:43:54|6276.83
17:43:55|6276.83
17:43:56|6273.68
17:43:56|6273.68
17:43:58|6273.68
17:44:00|6268.89
17:44:01|6270.59
17:44:02|6270.59
17:44:03|6270.59
17:44:04|6270.59
17:44:05|6270.59
17:44:07|6270.59
17:44:08|6270.59
17:44:08|6270.59
17:44:09|6270.59
17:44:12|6276.64
17:44:12|6276.64
17:44:14|6279.57
17:44:15|6278.25
17:44:16|6275.15
17:44:16|6275.15
17:44:18|6275.15
17:44:19|6280.
17:44:19|6272.07
17:44:20|6272.07
17:44:22|6267.74
17:44:22|6267.74
17:44:23|6267.74
17:44:24|6267.74
17:44:25|6267.74
17:44:26|6271.68
17:44:28|6273.81
17:44:29|6273.81
17:44:30|6275.52
17:44:31|6275.52
17:44:32|6283.64
17:44:33|6283.64
17:44:35|6283.64
17:44:35|6283.64
17:44:36|6283.64
17:44:37|6275.57
17:44:38|6279.
17:44:39|6279.
17:44:40|6279.
17:44:42|6278.3
17:44:43|6278.3
17:44:44|6280.59
17:44:45|6280.59
17:44:46|6280.59
17:44:47|6280.59
17:44:48|6280.59
17:44:49|6280.59
17:44:50|6280.59
17:44:52|6279.7
17:44:52|6279.7
17:44:53|6279.7
17:44:55|6281.45
17:44:55|6280.91
17:44:56|6280.91
17:44:57|6280.91
17:44:58|6280.91
17:44:59|6280.91
17:45:00|6280.91
17:45:01|6284.
17:45:02|6274.7
17:45:04|6280.66
17:45:05|6280.66
17:45:07|6280.66
17:45:08|6287.01
17:45:10|6283.96
17:45:11|6283.96
17:45:12|6283.96
17:45:13|6283.96
17:45:14|6283.96
17:45:15|6282.54
17:45:16|6279.03
17:45:17|6268.77
17:45:18|6268.77
17:45:19|6268.77
17:45:20|6276.64
17:45:21|6276.64
17:45:22|6268.1
17:45:23|6268.1
17:45:24|6268.1
17:45:25|6268.1
17:45:26|6268.1
17:45:28|6268.1
17:45:29|6268.1
17:45:29|6268.1
17:45:31|6268.1
17:45:32|6268.1
17:45:33|6285.58
17:45:33|6285.58
17:45:35|6285.58
17:45:36|6285.58
17:45:36|6285.58
17:45:38|6285.58
17:45:39|6285.58
17:45:39|6285.58
17:45:40|6300.
17:45:43|6300.
17:45:43|6306.05
17:45:45|6296.23
17:45:46|6296.23
17:45:47|6296.23
17:45:48|6296.23
17:45:49|6296.23
17:45:50|6296.23
17:45:51|6296.23
17:45:52|6296.23
17:45:53|6295.44
17:45:54|6295.44
17:45:55|6295.44
17:45:56|6295.44
17:45:57|6295.44
17:45:58|6295.44
17:45:59|6295.44
17:46:00|6295.44
17:46:01|6295.44
17:46:03|6295.44
17:46:04|6295.44
17:46:05|6295.44
17:46:06|6295.44
17:46:07|6295.44
17:46:08|6295.44
17:46:09|6295.44
17:46:10|6295.44
17:46:11|6295.44
17:46:12|6295.44
17:46:14|6295.44
17:46:14|6295.44
17:46:15|6295.44
17:46:17|6293.24
17:46:18|6293.24
17:46:19|6293.24
17:46:19|6293.24
17:46:21|6293.24
17:46:22|6293.24
17:46:22|6293.24
17:46:24|6293.24
17:46:25|6293.24
17:46:26|6293.24
17:46:27|6293.24
17:46:28|6293.24
17:46:29|6293.24
17:46:30|6293.24
17:46:31|6293.24
17:46:32|6293.24
17:46:34|6293.24
17:46:35|6296.03
17:46:36|6296.03
17:46:36|6296.03
17:46:38|6296.03
17:46:38|6296.03
17:46:39|6296.03
17:46:40|6289.73
17:46:42|6289.73
17:46:43|6280.29
17:46:43|6275.79
17:46:44|6275.79
17:46:45|6275.79
17:46:47|6279.67
17:46:48|6279.67
17:46:49|6279.67
17:46:49|6279.67
17:46:50|6279.67
17:46:52|6279.67
17:46:53|6279.67
17:46:53|6279.67
17:46:54|6279.67
17:46:56|6279.67
17:46:56|6280.55
17:46:58|6280.55
17:46:58|6280.55
17:47:00|6272.85
17:47:00|6272.85
17:47:02|6272.85
17:47:03|6272.85
17:47:05|6272.85
17:47:07|6280.96
17:47:07|6280.96
17:47:08|6280.96
17:47:09|6280.96
17:47:10|6280.96
17:47:11|6280.96
17:47:12|6280.96
17:47:13|6280.96
17:47:14|6280.96
17:47:16|6280.96
17:47:17|6280.96
17:47:18|6280.96
17:47:18|6280.96
17:47:20|6271.98
17:47:21|6268.1
17:47:22|6268.1
17:47:23|6268.1
17:47:24|6268.1
17:47:24|6268.1
17:47:26|6268.1
17:47:27|6260.
17:47:28|6262.88
17:47:30|6260.
17:47:30|6255.03
17:47:31|6255.03
17:47:33|6255.03
17:47:33|6255.03
17:47:34|6255.03
17:47:36|6255.03
17:47:37|6255.03
17:47:38|6255.03
17:47:39|6255.03
17:47:40|6261.29
17:47:41|6261.29
17:47:43|6261.29
17:47:43|6261.03
17:47:45|6261.03
17:47:45|6261.03
17:47:46|6261.03
17:47:47|6261.03
17:47:49|6260.59
17:47:50|6260.59
17:47:50|6262.54
17:47:52|6271.36
17:47:52|6272.22
17:47:54|6271.21
17:47:55|6271.68
17:47:56|6272.66
17:47:57|6272.66
17:47:58|6272.66
17:48:00|6272.66
17:48:00|6272.66
17:48:01|6272.66
17:48:02|6272.66
17:48:04|6272.66
17:48:06|6271.21
17:48:06|6271.21
17:48:08|6271.21
17:48:09|6271.21
17:48:11|6269.91
17:48:11|6269.91
17:48:13|6269.91
17:48:13|6269.91
17:48:14|6269.91
17:48:15|6269.91
17:48:16|6269.91
17:48:17|6269.91
17:48:19|6264.81
17:48:20|6264.81
17:48:20|6264.81
17:48:21|6264.81
17:48:23|6264.81
17:48:24|6264.81
17:48:25|6264.81
17:48:26|6264.81
17:48:27|6269.98
17:48:28|6269.98
17:48:29|6273.29
17:48:30|6273.29
17:48:31|6273.29
17:48:32|6273.29
17:48:33|6273.29
17:48:34|6284.28
17:48:35|6284.28
17:48:36|6284.28
17:48:37|6284.28
17:48:38|6284.28
17:48:39|6284.28
17:48:40|6284.28
17:48:41|6284.28
17:48:42|6284.28
17:48:43|6284.28
17:48:45|6284.28
17:48:46|6284.28
17:48:47|6284.28
17:48:47|6284.28
17:48:49|6284.28
17:48:49|6280.35
17:48:51|6280.35
17:48:51|6280.35
17:48:52|6280.35
17:48:54|6280.35
17:48:55|6284.57
17:48:56|6284.57
17:48:57|6284.57
17:48:58|6284.57
17:48:59|6284.57
17:48:59|6284.57
17:49:00|6284.57
17:49:02|6284.57
17:49:02|6283.68
17:49:04|6283.68
17:49:05|6283.68
17:49:06|6282.
17:49:07|6282.
17:49:07|6282.
17:49:10|6289.99
17:49:10|6289.99
17:49:12|6290.3
17:49:13|6290.3
17:49:13|6290.3
17:49:15|6290.3
17:49:16|6290.3
17:49:17|6290.3
17:49:17|6290.3
17:49:19|6288.42
17:49:20|6288.42
17:49:21|6289.03
17:49:21|6289.03
17:49:22|6289.03
17:49:24|6289.03
17:49:25|6289.03
17:49:26|6293.17
17:49:27|6293.17
17:49:28|6293.17
17:49:29|6293.17
17:49:31|6293.17
17:49:32|6293.17
17:49:33|6292.97
17:49:33|6292.97
17:49:35|6290.12
17:49:35|6289.98
17:49:36|6291.91
17:49:37|6291.91
17:49:38|6286.53
17:49:40|6287.27
17:49:41|6288.76
17:49:42|6287.35
17:49:43|6287.35
17:49:44|6287.35
17:49:45|6277.35
17:49:45|6277.35
17:49:47|6277.35
17:49:48|6277.35
17:49:49|6277.35
17:49:50|6277.35
17:49:51|6277.35
17:49:52|6277.35
17:49:53|6277.35
17:49:53|6277.35
17:49:55|6277.35
17:49:56|6277.35
17:49:57|6277.35
17:49:59|6277.35
17:49:59|6277.9
17:50:00|6277.9
17:50:01|6277.9
17:50:02|6275.1
17:50:03|6271.7
17:50:04|6274.58
17:50:06|6274.58
17:50:08|6274.58
17:50:09|6274.58
17:50:11|6274.58
17:50:11|6274.58
17:50:12|6274.58
17:50:13|6274.58
17:50:14|6274.58
17:50:16|6274.58
17:50:16|6274.58
17:50:18|6274.58
17:50:19|6274.44
17:50:20|6274.44
17:50:21|6274.44
17:50:22|6274.44
17:50:23|6274.44
17:50:24|6274.44
17:50:25|6274.78
17:50:26|6274.78
17:50:27|6275.81
17:50:28|6275.81
17:50:30|6279.23
17:50:30|6279.23
17:50:31|6274.87
17:50:32|6274.87
17:50:33|6274.87
17:50:34|6274.87
17:50:35|6274.87
17:50:36|6274.87
17:50:37|6274.87
17:50:38|6274.87
17:50:39|6274.87
17:50:40|6274.87
17:50:41|6274.87
17:50:42|6274.43
17:50:44|6271.84
17:50:44|6271.84
17:50:45|6271.84
17:50:46|6271.84
17:50:47|6271.84
17:50:48|6271.84
17:50:49|6271.84
17:50:50|6271.84
17:50:52|6271.84
17:50:52|6271.84
17:50:54|6271.84
17:50:55|6278.07
17:50:55|6279.23
17:50:57|6279.23
17:50:58|6279.23
17:50:59|6279.23
17:51:00|6279.23
17:51:01|6279.23
17:51:02|6279.23
17:51:04|6279.23
17:51:05|6279.23
17:51:06|6279.23
17:51:07|6279.23
17:51:08|6279.23
17:51:10|6286.32
17:51:11|6286.32
17:51:11|6286.32
17:51:14|6283.53
17:51:14|6283.53
17:51:15|6283.53
17:51:17|6283.53
17:51:17|6283.45
17:51:18|6283.45
17:51:19|6283.45
17:51:21|6283.45
17:51:22|6283.45
17:51:23|6283.45
17:51:24|6283.45
17:51:25|6287.15
17:51:26|6287.15
17:51:27|6287.15
17:51:28|6286.56
17:51:29|6285.96
17:51:30|6285.96
17:51:31|6285.96
17:51:32|6285.96
17:51:34|6289.26
17:51:34|6289.26
17:51:36|6289.26
17:51:36|6289.26
17:51:37|6289.26
17:51:39|6289.26
17:51:40|6289.26
17:51:40|6289.26
17:51:41|6289.26
17:51:42|6289.26
17:51:43|6289.26
17:51:44|6289.26
17:51:46|6289.26
17:51:46|6289.26
17:51:47|6289.26
17:51:48|6289.26
17:51:49|6289.26
17:51:51|6289.26
17:51:52|6289.26
17:51:53|6283.53
17:51:54|6283.53
17:51:55|6283.53
17:51:56|6283.53
17:51:57|6283.53
17:51:58|6283.53
17:51:59|6283.53
17:52:01|6283.53
17:52:02|6283.53
17:52:02|6283.53
17:52:05|6283.53
17:52:06|6283.53
17:52:07|6283.53
17:52:09|6283.53
17:52:09|6280.21
17:52:11|6280.21
17:52:12|6280.21
17:52:14|6280.21
17:52:15|6280.21
17:52:17|6283.92
17:52:17|6277.11
17:52:18|6277.11
17:52:19|6283.93
17:52:20|6288.09
17:52:22|6275.92
17:52:23|6275.92
17:52:24|6275.92
17:52:25|6275.92
17:52:26|6275.92
17:52:27|6275.92
17:52:29|6276.7
17:52:29|6276.7
17:52:30|6280.89
17:52:31|6280.89
17:52:32|6280.89
17:52:33|6280.89
17:52:34|6280.89
17:52:35|6280.89
17:52:36|6280.89
17:52:37|6280.89
17:52:38|6280.89
17:52:39|6280.89
17:52:40|6280.89
17:52:41|6277.95
17:52:42|6277.95
17:52:43|6277.95
17:52:44|6277.95
17:52:45|6277.95
17:52:46|6277.95
17:52:48|6277.95
17:52:48|6277.95
17:52:49|6277.95
17:52:51|6276.7
17:52:52|6276.7
17:52:53|6276.7
17:52:55|6278.01
17:52:56|6278.01
17:52:57|6278.01
17:52:58|6278.01
17:53:00|6284.44
17:53:01|6284.44
17:53:02|6284.44
17:53:03|6284.44
17:53:05|6284.44
17:53:05|6284.44
17:53:07|6284.44
17:53:08|6284.44
17:53:10|6284.44
17:53:11|6284.44
17:53:11|6284.44
17:53:13|6280.68
17:53:15|6280.68
17:53:16|6280.68
17:53:16|6280.68
17:53:17|6281.66
17:53:18|6281.66
17:53:19|6282.04
17:53:20|6282.04
17:53:22|6282.04
17:53:23|6282.04
17:53:24|6282.04
17:53:25|6282.04
17:53:26|6282.04
17:53:27|6282.04
17:53:28|6282.04
17:53:29|6282.04
17:53:31|6285.07
17:53:31|6285.07
17:53:32|6285.07
17:53:33|6285.07
17:53:34|6285.07
17:53:36|6285.07
17:53:37|6285.07
17:53:37|6285.07
17:53:38|6285.07
17:53:39|6285.07
17:53:40|6287.59
17:53:41|6288.46
17:53:42|6288.46
17:53:44|6279.77
17:53:44|6282.16
17:53:46|6282.16
17:53:46|6282.16
17:53:47|6282.16
17:53:49|6282.16
17:53:49|6282.16
17:53:50|6282.16
17:53:51|6282.16
17:53:53|6282.16
17:53:53|6285.78
17:53:54|6285.
17:53:56|6288.47
17:53:57|6288.47
17:53:57|6288.47
17:53:58|6288.47
17:54:00|6288.47
17:54:00|6288.47
17:54:01|6288.47
17:54:02|6288.47
17:54:03|6288.47
17:54:05|6288.47
17:54:06|6288.47
17:54:06|6288.47
17:54:08|6289.57
17:54:09|6289.57
17:54:10|6289.57
17:54:11|6288.66
17:54:13|6288.66
17:54:13|6288.66
17:54:14|6288.66
17:54:15|6288.66
17:54:16|6288.66
17:54:18|6288.66
17:54:18|6288.66
17:54:20|6289.63
17:54:21|6289.63
17:54:21|6289.63
17:54:23|6289.63
17:54:23|6291.01
17:54:24|6291.01
17:54:25|6291.01
17:54:26|6291.01
17:54:28|6291.01
17:54:29|6291.01
17:54:30|6291.01
17:54:31|6291.01
17:54:32|6291.01
17:54:33|6291.48
17:54:34|6291.48
17:54:35|6291.48
17:54:36|6291.48
17:54:37|6290.8
17:54:38|6290.8
17:54:39|6289.43
17:54:40|6289.81
17:54:41|6289.81
17:54:42|6289.81
17:54:43|6289.81
17:54:44|6289.81
17:54:45|6289.81
17:54:46|6289.81
17:54:47|6289.57
17:54:48|6289.57
17:54:49|6289.57
17:54:50|6289.57
17:54:52|6289.57
17:54:52|6289.57
17:54:53|6290.45
17:54:54|6290.45
17:54:55|6290.45
17:54:56|6290.45
17:54:57|6290.45
17:54:59|6290.45
17:54:59|6290.45
17:55:00|6290.45
17:55:02|6290.45
17:55:03|6284.86
17:55:04|6287.22
17:55:06|6287.22
17:55:07|6287.22
17:55:08|6287.22
17:55:09|6287.22
17:55:11|6287.22
17:55:12|6280.5
17:55:13|6280.5
17:55:14|6280.5
17:55:15|6280.5
17:55:17|6287.49
17:55:18|6287.49
17:55:19|6287.49
17:55:19|6289.59
17:55:20|6289.59
17:55:21|6289.59
17:55:23|6289.59
17:55:23|6290.36
17:55:26|6290.36
17:55:26|6290.36
17:55:27|6290.36
17:55:28|6289.13
17:55:29|6289.13
17:55:30|6286.84
17:55:31|6286.84
17:55:32|6286.84
17:55:33|6286.84
17:55:34|6286.84
17:55:35|6286.84
17:55:36|6286.84
17:55:37|6286.84
17:55:38|6286.84
17:55:39|6286.84
17:55:40|6286.84
17:55:41|6286.84
17:55:43|6288.2
17:55:44|6288.2
17:55:45|6288.2
17:55:46|6288.2
17:55:47|6288.2
17:55:48|6288.2
17:55:49|6288.2
17:55:50|6288.2
17:55:52|6283.69
17:55:52|6283.69
17:55:53|6283.69
17:55:55|6283.69
17:55:56|6281.59
17:55:57|6282.72
17:55:58|6282.72
17:55:59|6282.72
17:56:00|6281.98
17:56:01|6281.98
17:56:02|6280.62
17:56:03|6280.62
17:56:04|6280.62
17:56:05|6280.62
17:56:06|6280.07
17:56:07|6280.07
17:56:08|6280.07
17:56:09|6280.07
17:56:10|6280.07
17:56:11|6280.07
17:56:13|6280.07
17:56:14|6283.17
17:56:15|6283.17
17:56:17|6283.17
17:56:18|6283.17
17:56:18|6283.17
17:56:19|6283.17
17:56:21|6283.17
17:56:22|6283.17
17:56:22|6283.17
17:56:23|6279.06
17:56:25|6279.06
17:56:25|6279.06
17:56:27|6279.06
17:56:27|6279.06
17:56:28|6279.06
17:56:30|6279.06
17:56:31|6279.06
17:56:32|6279.06
17:56:33|6279.06
17:56:34|6277.29
17:56:35|6278.45
17:56:36|6278.45
17:56:37|6278.45
17:56:38|6278.45
17:56:39|6284.79
17:56:40|6284.79
17:56:41|6284.79
17:56:42|6284.32
17:56:43|6284.32
17:56:44|6284.32
17:56:45|6284.32
17:56:46|6284.32
17:56:47|6284.32
17:56:48|6284.32
17:56:49|6284.32
17:56:50|6284.32
17:56:51|6284.32
17:56:52|6284.32
17:56:53|6284.32
17:56:54|6284.47
17:56:55|6284.47
17:56:56|6284.47
17:56:57|6284.47
17:56:58|6284.47
17:57:00|6289.95
17:57:00|6289.95
17:57:01|6289.95
17:57:02|6289.95
17:57:03|6289.95
17:57:05|6289.95
17:57:06|6289.95
17:57:07|6279.94
17:57:08|6279.94
17:57:10|6280.44
17:57:11|6280.44
17:57:11|6280.44
17:57:13|6280.44
17:57:14|6280.44
17:57:15|6280.44
17:57:15|6285.89
17:57:16|6285.89
17:57:18|6285.89
17:57:19|6285.89
17:57:20|6285.89
17:57:22|6285.89
17:57:23|6285.89
17:57:24|6289.63
17:57:25|6289.63
17:57:25|6289.63
17:57:27|6289.63
17:57:28|6289.63
17:57:29|6289.63
17:57:30|6289.63
17:57:31|6289.63
17:57:32|6289.63
17:57:32|6288.4
17:57:33|6288.4
17:57:35|6287.94
17:57:35|6287.94
17:57:37|6287.94
17:57:37|6287.94
17:57:39|6287.94
17:57:39|6287.94
17:57:41|6287.94
17:57:42|6287.94
17:57:43|6287.94
17:57:43|6287.94
17:57:44|6277.39
17:57:45|6277.08
17:57:47|6277.08
17:57:48|6277.08
17:57:49|6277.08
17:57:50|6277.08
17:57:51|6277.08
17:57:52|6277.08
17:57:53|6277.08
17:57:53|6277.08
17:57:56|6277.08
17:57:57|6277.08
17:57:57|6277.08
17:57:59|6277.08
17:57:59|6277.08
17:58:00|6277.08
17:58:02|6277.08
17:58:03|6277.08
17:58:04|6277.08
17:58:04|6277.08
17:58:06|6277.08
17:58:07|6277.08
17:58:07|6283.13
17:58:09|6283.13
17:58:10|6279.84
17:58:11|6279.84
17:58:12|6279.88
17:58:13|6278.78
17:58:15|6279.17
17:58:15|6279.17
17:58:17|6279.17
17:58:18|6279.17
17:58:20|6281.82
17:58:21|6281.82
17:58:23|6279.62
17:58:24|6279.62
17:58:25|6279.62
17:58:27|6279.62
17:58:27|6279.62
17:58:29|6279.62
17:58:29|6286.49
17:58:30|6286.49
17:58:31|6288.4
17:58:32|6288.4
17:58:33|6288.4
17:58:34|6288.4
17:58:35|6288.4
17:58:36|6288.4
17:58:37|6288.4
17:58:38|6288.4
17:58:39|6292.92
17:58:40|6292.92
17:58:41|6292.92
17:58:42|6292.92
17:58:43|6292.92
17:58:44|6290.62
17:58:45|6290.62
17:58:46|6290.62
17:58:47|6290.62
17:58:48|6290.21
17:58:49|6290.21
17:58:50|6290.21
17:58:51|6290.21
17:58:52|6290.21
17:58:53|6290.21
17:58:55|6290.21
17:58:56|6290.21
17:58:57|6290.21
17:58:59|6290.21
17:58:59|6290.21
17:59:01|6290.21
17:59:01|6290.21
17:59:02|6290.21
17:59:04|6290.21
17:59:06|6286.18
17:59:06|6286.18
17:59:08|6286.18
17:59:09|6286.18
17:59:10|6286.18
17:59:11|6286.18
17:59:12|6278.31
17:59:13|6278.31
17:59:14|6278.31
17:59:15|6278.31
17:59:15|6278.31
17:59:17|6284.27
17:59:18|6284.27
17:59:19|6284.27
17:59:20|6278.
17:59:21|6276.22
17:59:22|6276.22
17:59:23|6274.98
17:59:24|6274.98
17:59:25|6274.98
17:59:26|6274.98
17:59:28|6274.67
17:59:28|6274.67
17:59:29|6274.67
17:59:30|6274.67
17:59:31|6274.67
17:59:32|6274.95
17:59:33|6273.05
17:59:34|6273.05
17:59:35|6273.05
17:59:37|6273.05
17:59:38|6273.05
17:59:40|6273.05
17:59:40|6273.05
17:59:41|6273.05
17:59:42|6273.05
17:59:43|6273.05
17:59:44|6273.05
17:59:45|6273.05
17:59:46|6273.05
17:59:47|6273.05
17:59:48|6273.05
17:59:49|6273.05
17:59:50|6272.64
17:59:51|6269.87
17:59:52|6269.87
17:59:53|6269.87
17:59:54|6268.61
17:59:55|6268.61
17:59:56|6268.61
17:59:57|6268.61
17:59:58|6268.61
17:59:59|6264.09
18:00:00|6264.09
18:00:01|6264.4
18:00:03|6263.
18:00:05|6263.
18:00:05|6262.57
18:00:07|6262.57
18:00:08|6262.57
18:00:09|6262.88
18:00:10|6259.29
18:00:11|6250.91
18:00:12|6250.91
18:00:13|6250.91
18:00:14|6250.91
18:00:16|6268.67
18:00:17|6268.67
18:00:19|6267.35
18:00:19|6272.49
18:00:20|6272.49
18:00:21|6279.65
18:00:22|6285.07
18:00:23|6285.07
18:00:24|6285.07
18:00:26|6283.24
18:00:27|6283.24
18:00:28|6283.24
18:00:30|6285.32
18:00:31|6285.32
18:00:32|6285.32
18:00:33|6285.32
18:00:34|6286.
18:00:35|6286.
18:00:37|6285.03
18:00:38|6285.03
18:00:39|6285.03
18:00:40|6285.03
18:00:41|6285.03
18:00:42|6282.68
18:00:43|6282.68
18:00:44|6282.68
18:00:45|6282.68
18:00:46|6282.68
18:00:47|6282.68
18:00:48|6282.68
18:00:49|6278.62
18:00:50|6276.76
18:00:51|6276.76
18:00:52|6276.76
18:00:53|6278.2
18:00:54|6278.2
18:00:56|6278.2
18:00:57|6278.2
18:00:58|6278.2
18:00:59|6278.2
18:01:01|6278.2
18:01:02|6278.2
18:01:03|6278.2
18:01:03|6278.2
18:01:04|6278.2
18:01:05|6278.2
18:01:07|6278.2
18:01:09|6286.11
18:01:09|6286.11
18:01:11|6286.22
18:01:13|6286.22
18:01:14|6286.22
18:01:15|6290.88
18:01:17|6290.88
18:01:17|6290.88
18:01:19|6290.87
18:01:20|6290.87
18:01:22|6290.87
18:01:22|6290.87
18:01:23|6290.87
18:01:25|6287.84
18:01:26|6287.84
18:01:27|6287.84
18:01:28|6288.52
18:01:29|6288.52
18:01:30|6282.97
18:01:32|6282.97
18:01:33|6282.97
18:01:33|6282.97
18:01:34|6282.97
18:01:36|6290.41
18:01:37|6290.41
18:01:37|6290.41
18:01:38|6289.13
18:01:39|6289.13
18:01:40|6289.13
18:01:42|6293.47
18:01:43|6293.47
18:01:44|6293.47
18:01:46|6293.47
18:01:46|6293.47
18:01:49|6293.47
18:01:49|6293.47
18:01:51|6300.
18:01:52|6300.
18:01:53|6305.23
18:01:54|6305.23
18:01:55|6306.91
18:01:56|6306.12
18:01:58|6306.12
18:01:58|6306.12
18:02:00|6303.71
18:02:01|6297.42
18:02:03|6297.42
18:02:04|6297.42
18:02:05|6297.42
18:02:06|6294.96
18:02:08|6296.4
18:02:09|6296.4
18:02:10|6296.4
18:02:11|6296.4
18:02:12|6296.4
18:02:13|6299.27
18:02:15|6299.27
18:02:15|6297.05
18:02:16|6297.05
18:02:18|6295.17
18:02:19|6295.33
18:02:20|6295.33
18:02:22|6295.33
18:02:22|6295.33
18:02:23|6295.33
18:02:25|6295.33
18:02:26|6295.33
18:02:27|6295.33
18:02:28|6295.33
18:02:30|6290.98
18:02:31|6290.98
18:02:32|6290.98
18:02:33|6290.98
18:02:33|6290.98
18:02:35|6290.98
18:02:36|6290.98
18:02:37|6290.98
18:02:39|6291.2
18:02:39|6291.2
18:02:40|6291.2
18:02:41|6290.87
18:02:42|6290.87
18:02:43|6293.72
18:02:44|6293.72
18:02:45|6293.72
18:02:47|6293.72
18:02:47|6293.72
18:02:48|6293.72
18:02:49|6293.72
18:02:50|6293.72
18:02:51|6293.72
18:02:53|6293.72
18:02:54|6297.95
18:02:55|6297.95
18:02:56|6297.95
18:02:57|6297.95
18:02:59|6297.95
18:02:59|6297.95
18:03:00|6291.88
18:03:01|6291.88
18:03:02|6291.88
18:03:03|6291.88
18:03:05|6291.88
18:03:06|6291.88
18:03:08|6287.04
18:03:08|6287.04
18:03:09|6283.52
18:03:11|6283.52
18:03:12|6283.52
18:03:13|6283.52
18:03:14|6283.52
18:03:15|6287.58
18:03:16|6287.58
18:03:17|6287.58
18:03:18|6287.58
18:03:19|6287.58
18:03:20|6280.01
18:03:22|6280.01
18:03:22|6280.01
18:03:23|6280.01
18:03:25|6280.01
18:03:26|6280.01
18:03:26|6280.01
18:03:27|6280.01
18:03:29|6289.48
18:03:30|6289.48
18:03:32|6289.79
18:03:32|6291.28
18:03:34|6291.28
18:03:34|6291.28
18:03:36|6291.28
18:03:37|6291.28
18:03:39|6291.28
18:03:40|6291.28
18:03:40|6291.28
18:03:41|6291.28
18:03:43|6291.28
18:03:44|6291.28
18:03:45|6291.28
18:03:45|6291.28
18:03:47|6291.28
18:03:47|6291.28
18:03:50|6291.28
18:03:50|6291.28
18:03:51|6291.
18:03:52|6291.
18:03:54|6291.
18:03:55|6291.
18:03:56|6290.42
18:03:57|6290.42
18:03:58|6290.42
18:03:59|6290.42
18:04:00|6290.42
18:04:01|6290.42
18:04:02|6292.19
18:04:03|6292.62
18:04:04|6292.62
18:04:05|6292.62
18:04:06|6292.62
18:04:07|6292.62
18:04:08|6295.11
18:04:09|6294.01
18:04:10|6294.01
18:04:11|6294.01
18:04:12|6294.01
18:04:13|6294.01
18:04:14|6294.01
18:04:15|6294.01
18:04:16|6294.01
18:04:17|6294.01
18:04:18|6294.01
18:04:19|6294.01
18:04:21|6294.01
18:04:21|6294.01
18:04:22|6294.01
18:04:24|6292.2
18:04:25|6292.2
18:04:26|6292.2
18:04:27|6287.4
18:04:28|6287.4
18:04:28|6287.4
18:04:30|6287.4
18:04:30|6287.4
18:04:31|6287.4
18:04:33|6287.4
18:04:34|6287.4
18:04:35|6287.4
18:04:36|6287.4
18:04:37|6287.4
18:04:38|6285.76
18:04:39|6285.8
18:04:40|6285.8
18:04:41|6285.8
18:04:42|6285.8
18:04:43|6286.21
18:04:44|6286.21
18:04:45|6286.21
18:04:46|6286.21
18:04:47|6286.21
18:04:48|6286.21
18:04:49|6286.21
18:04:50|6286.21
18:04:51|6286.21
18:04:52|6286.21
18:04:53|6286.21
18:04:54|6286.72
18:04:55|6286.72
18:04:56|6286.72
18:04:57|6286.72
18:04:58|6288.18
18:04:59|6288.18
18:05:00|6288.18
18:05:01|6288.18
18:05:02|6289.63
18:05:03|6289.63
18:05:05|6291.41
18:05:07|6290.99
18:05:07|6290.99
18:05:09|6290.99
18:05:11|6290.99
18:05:11|6286.9
18:05:13|6286.9
18:05:14|6285.17
18:05:15|6284.82
18:05:16|6284.82
18:05:16|6284.82
18:05:17|6284.82
18:05:18|6284.82
18:05:20|6284.92
18:05:21|6284.92
18:05:22|6284.92
18:05:23|6284.92
18:05:24|6284.92
18:05:25|6284.92
18:05:26|6284.92
18:05:27|6284.92
18:05:28|6284.92
18:05:29|6284.92
18:05:30|6284.92
18:05:31|6284.92
18:05:32|6284.92
18:05:33|6284.92
18:05:34|6284.92
18:05:35|6284.92
18:05:36|6284.92
18:05:37|6284.92
18:05:38|6284.92
18:05:39|6284.92
18:05:40|6284.92
18:05:41|6284.92
18:05:42|6284.92
18:05:43|6284.92
18:05:44|6287.81
18:05:45|6287.81
18:05:46|6287.81
18:05:47|6287.81
18:05:48|6287.81
18:05:49|6287.81
18:05:50|6287.81
18:05:51|6287.81
18:05:52|6287.81
18:05:53|6287.81
18:05:54|6287.81
18:05:55|6287.81
18:05:56|6287.81
18:05:57|6289.7
18:05:58|6289.7
18:05:59|6289.7
18:06:01|6289.7
18:06:01|6289.7
18:06:03|6289.7
18:06:04|6289.7
18:06:05|6289.7
18:06:07|6289.7
18:06:08|6289.7
18:06:09|6288.17
18:06:11|6288.17
18:06:11|6288.17
18:06:13|6290.44
18:06:14|6293.9
18:06:15|6292.1
18:06:16|6295.64
18:06:17|6299.44
18:06:18|6299.09
18:06:19|6299.09
18:06:20|6299.09
18:06:21|6299.86
18:06:23|6299.86
18:06:24|6299.86
18:06:26|6299.85
18:06:26|6298.72
18:06:28|6298.72
18:06:29|6296.37
18:06:30|6296.37
18:06:30|6296.37
18:06:32|6296.37
18:06:32|6296.37
18:06:34|6297.36
18:06:35|6292.22
18:06:36|6292.22
18:06:37|6292.22
18:06:38|6292.22
18:06:38|6292.22
18:06:39|6292.22
18:06:41|6292.22
18:06:41|6292.22
18:06:42|6292.22
18:06:43|6292.22
18:06:44|6292.22
18:06:46|6292.22
18:06:47|6296.84
18:06:47|6296.84
18:06:49|6296.84
18:06:49|6296.84
18:06:50|6296.84
18:06:52|6296.84
18:06:52|6296.84
18:06:53|6296.84
18:06:54|6296.84
18:06:55|6296.84
18:06:56|6296.84
18:06:58|6294.64
18:06:59|6294.64
18:07:00|6294.64
18:07:01|6294.64
18:07:02|6294.64
18:07:04|6294.64
18:07:04|6299.09
18:07:06|6299.09
18:07:07|6299.09
18:07:09|6299.09
18:07:09|6299.09
18:07:10|6300.48
18:07:11|6300.48
18:07:12|6300.48
18:07:13|6300.48
18:07:14|6300.48
18:07:15|6300.48
18:07:16|6300.48
18:07:17|6303.53
18:07:18|6303.53
18:07:19|6303.53
18:07:20|6303.53
18:07:21|6303.53
18:07:22|6305.95
18:07:24|6305.95
18:07:26|6305.95
18:07:27|6305.95
18:07:28|6305.95
18:07:29|6305.95
18:07:30|6305.95
18:07:31|6305.95
18:07:32|6305.95
18:07:33|6305.95
18:07:34|6305.95
18:07:35|6305.95
18:07:36|6305.95
18:07:37|6307.75
18:07:38|6307.75
18:07:39|6307.75
18:07:41|6307.75
18:07:41|6307.75
18:07:43|6307.75
18:07:43|6307.75
18:07:44|6307.75
18:07:45|6309.5
18:07:46|6309.5
18:07:47|6309.5
18:07:48|6309.5
18:07:50|6309.5
18:07:50|6309.5
18:07:52|6309.5
18:07:52|6309.5
18:07:53|6298.96
18:07:54|6298.96
18:07:55|6298.96
18:07:57|6300.82
18:07:57|6300.82
18:07:59|6300.82
18:08:00|6300.82
18:08:00|6300.82
18:08:02|6300.82
18:08:02|6300.82
18:08:04|6300.82
18:08:04|6300.82
18:08:05|6300.82
18:08:07|6300.82
18:08:08|6300.82
18:08:09|6300.82
18:08:10|6304.84
18:08:11|6304.84
18:08:12|6304.84
18:08:13|6304.84
18:08:14|6304.84
18:08:15|6304.84
18:08:16|6306.33
18:08:17|6303.45
18:08:18|6303.45
18:08:19|6303.45
18:08:20|6303.45
18:08:22|6303.45
18:08:22|6303.45
18:08:24|6303.45
18:08:24|6303.45
18:08:25|6303.45
18:08:27|6303.45
18:08:28|6303.45
18:08:29|6303.45
18:08:30|6306.33
18:08:31|6306.33
18:08:32|6306.33
18:08:34|6306.33
18:08:36|6306.33
18:08:37|6306.33
18:08:38|6306.33
18:08:39|6306.7
18:08:41|6306.7
18:08:42|6306.7
18:08:43|6302.72
18:08:44|6302.72
18:08:44|6302.72
18:08:45|6302.72
18:08:46|6302.72
18:08:47|6302.72
18:08:49|6302.72
18:08:49|6302.72
18:08:51|6300.82
18:08:52|6300.82
18:08:53|6300.82
18:08:54|6299.73
18:08:55|6299.73
18:08:56|6299.73
18:08:57|6299.73
18:08:58|6309.15
18:08:59|6301.23
18:09:00|6301.23
18:09:01|6301.23
18:09:02|6301.23
18:09:03|6301.23
18:09:05|6301.23
18:09:06|6301.23
18:09:07|6301.23
18:09:09|6301.23
18:09:10|6301.23
18:09:10|6301.23
18:09:12|6301.23
18:09:12|6301.23
18:09:14|6298.62
18:09:15|6298.62
18:09:16|6298.62
18:09:16|6300.08
18:09:18|6300.08
18:09:19|6300.08
18:09:20|6300.08
18:09:21|6300.08
18:09:22|6300.08
18:09:23|6300.08
18:09:25|6305.09
18:09:27|6305.09
18:09:27|6305.09
18:09:29|6305.09
18:09:30|6305.09
18:09:31|6305.09
18:09:33|6308.86
18:09:33|6308.86
18:09:34|6308.86
18:09:35|6308.86
18:09:36|6308.86
18:09:37|6303.51
18:09:38|6303.51
18:09:39|6303.51
18:09:41|6303.51
18:09:42|6303.51
18:09:43|6303.51
18:09:44|6303.51
18:09:44|6303.51
18:09:46|6303.51
18:09:47|6303.51
18:09:47|6303.51
18:09:48|6299.15
18:09:50|6299.15
18:09:51|6299.15
18:09:52|6299.15
18:09:53|6299.15
18:09:54|6299.15
18:09:54|6299.15
18:09:56|6297.6
18:09:56|6297.6
18:09:58|6297.6
18:09:58|6297.6
18:10:00|6297.6
18:10:02|6297.6
18:10:02|6297.6
18:10:03|6297.6
18:10:04|6297.6
18:10:06|6297.6
18:10:06|6297.6
18:10:09|6291.09
18:10:09|6291.09
18:10:10|6291.09
18:10:12|6291.09
18:10:14|6290.05
18:10:14|6290.05
18:10:15|6290.05
18:10:16|6287.81
18:10:17|6285.95
18:10:18|6285.95
18:10:19|6284.92
18:10:21|6284.92
18:10:21|6284.92
18:10:22|6284.92
18:10:23|6284.92
18:10:24|6284.92
18:10:25|6284.92
18:10:26|6284.92
18:10:27|6284.92
18:10:29|6284.92
18:10:29|6284.92
18:10:31|6284.92
18:10:32|6284.92
18:10:32|6284.92
18:10:33|6282.92
18:10:35|6282.92
18:10:36|6282.92
18:10:37|6282.92
18:10:38|6281.5
18:10:40|6281.5
18:10:41|6281.5
18:10:42|6281.5
18:10:42|6281.5
18:10:44|6280.01
18:10:44|6280.
18:10:46|6280.
18:10:46|6280.
18:10:48|6280.
18:10:48|6280.
18:10:49|6280.
18:10:50|6280.
18:10:51|6280.
18:10:53|6280.
18:10:53|6280.
18:10:55|6280.
18:10:56|6280.
18:10:57|6283.36
18:10:58|6283.36
18:10:59|6283.36
18:11:00|6283.36
18:11:01|6281.5
18:11:02|6281.5
18:11:03|6281.5
18:11:04|6282.57
18:11:05|6282.57
18:11:06|6282.57
18:11:07|6282.57
18:11:08|6282.57
18:11:09|6282.57
18:11:10|6282.57
18:11:11|6282.57
18:11:12|6282.57
18:11:13|6289.78
18:11:14|6289.78
18:11:15|6291.47
18:11:16|6291.47
18:11:17|6291.14
18:11:18|6291.14
18:11:20|6291.14
18:11:21|6291.14
18:11:23|6291.14
18:11:23|6291.14
18:11:25|6291.14
18:11:26|6291.14
18:11:28|6291.14
18:11:28|6291.14
18:11:29|6291.14
18:11:30|6291.14
18:11:32|6291.14
18:11:33|6291.14
18:11:34|6291.14
18:11:35|6291.14
18:11:36|6291.14
18:11:37|6291.14
18:11:38|6291.14
18:11:39|6284.92
18:11:40|6284.68
18:11:41|6286.15
18:11:42|6286.15
18:11:43|6284.68
18:11:44|6284.68
18:11:45|6284.68
18:11:47|6284.68
18:11:47|6284.68
18:11:48|6284.68
18:11:51|6284.68
18:11:51|6284.68
18:11:52|6284.68
18:11:53|6284.68
18:11:54|6284.68
18:11:55|6284.68
18:11:56|6283.61
18:11:57|6283.61
18:11:58|6283.61
18:11:59|6281.77
18:12:00|6284.12
18:12:01|6285.57
18:12:02|6285.57
18:12:03|6285.57
18:12:05|6285.57
18:12:06|6285.57
18:12:07|6285.57
18:12:08|6280.
18:12:10|6280.
18:12:11|6283.32
18:12:12|6283.32
18:12:13|6283.32
18:12:14|6283.32
18:12:15|6287.9
18:12:16|6287.9
18:12:17|6287.9
18:12:19|6285.19
18:12:20|6285.19
18:12:21|6285.19
18:12:22|6285.19
18:12:23|6285.19
18:12:23|6291.85
18:12:25|6290.64
18:12:26|6290.64
18:12:27|6290.64
18:12:28|6290.64
18:12:28|6290.64
18:12:30|6290.64
18:12:32|6290.64
18:12:32|6295.45
18:12:33|6295.45
18:12:34|6295.45
18:12:35|6295.45
18:12:37|6295.45
18:12:38|6295.45
18:12:39|6295.45
18:12:41|6295.45
18:12:41|6295.45
18:12:43|6290.89
18:12:43|6295.95
18:12:44|6296.17
18:12:45|6296.17
18:12:46|6296.17
18:12:47|6296.17
18:12:48|6296.17
18:12:50|6296.17
18:12:50|6296.17
18:12:51|6296.17
18:12:52|6296.17
18:12:54|6296.17
18:12:54|6296.17
18:12:55|6296.17
18:12:57|6296.17
18:12:57|6296.17
18:12:58|6296.17
18:12:59|6296.17
18:13:00|6296.17
18:13:02|6296.35
18:13:02|6296.35
18:13:04|6296.35
18:13:06|6296.35
18:13:08|6293.26
18:13:08|6291.66
18:13:09|6291.66
18:13:11|6291.66
18:13:12|6291.66
18:13:13|6291.66
18:13:13|6291.66
18:13:14|6293.97
18:13:15|6293.97
18:13:16|6293.97
18:13:17|6293.97
18:13:19|6293.97
18:13:20|6293.97
18:13:21|6293.97
18:13:22|6292.87
18:13:23|6292.87
18:13:24|6292.87
18:13:25|6292.87
18:13:26|6292.87
18:13:27|6292.87
18:13:28|6295.98
18:13:30|6295.98
18:13:30|6295.98
18:13:32|6295.98
18:13:33|6295.98
18:13:34|6295.98
18:13:36|6295.98
18:13:37|6295.98
18:13:37|6295.98
18:13:38|6295.98
18:13:39|6294.67
18:13:41|6294.67
18:13:42|6294.67
18:13:43|6294.67
18:13:44|6294.67
18:13:45|6294.67
18:13:46|6294.67
18:13:47|6294.67
18:13:48|6294.67
18:13:49|6294.67
18:13:50|6289.44
18:13:51|6289.44
18:13:52|6290.42
18:13:53|6290.42
18:13:54|6290.42
18:13:55|6290.42
18:13:56|6290.42
18:13:57|6288.51
18:13:58|6288.51
18:13:59|6288.51
18:14:00|6288.51
18:14:02|6288.51
18:14:03|6288.51
18:14:05|6288.51
18:14:05|6288.51
18:14:06|6288.51
18:14:09|6293.62
18:14:09|6293.62
18:14:11|6293.62
18:14:11|6293.62
18:14:13|6293.62
18:14:14|6293.62
18:14:15|6293.62
18:14:16|6293.62
18:14:17|6293.62
18:14:18|6293.62
18:14:19|6293.62
18:14:20|6293.62
18:14:21|6293.62
18:14:22|6293.62
18:14:23|6293.62
18:14:25|6293.62
18:14:26|6293.62
18:14:26|6293.62
18:14:27|6287.52
18:14:29|6287.52
18:14:30|6287.52
18:14:31|6287.52
18:14:33|6287.52
18:14:34|6287.52
18:14:35|6287.52
18:14:37|6287.52
18:14:38|6287.52
18:14:38|6287.52
18:14:39|6289.28
18:14:40|6289.28
18:14:41|6289.28
18:14:43|6289.28
18:14:44|6289.28
18:14:45|6289.28
18:14:45|6289.28
18:14:47|6289.28
18:14:48|6289.28
18:14:48|6289.28
18:14:49|6289.28
18:14:50|6289.28
18:14:52|6289.28
18:14:52|6289.28
18:14:53|6289.28
18:14:54|6289.28
18:14:55|6296.51
18:14:57|6296.51
18:14:58|6296.51
18:14:59|6296.51
18:14:59|6296.51
18:15:01|6296.51
18:15:02|6296.51
18:15:03|6296.51
18:15:04|6296.51
18:15:05|6303.97
18:15:06|6303.97
18:15:07|6303.97
18:15:08|6303.97
18:15:09|6303.97
18:15:11|6303.97
18:15:12|6303.97
18:15:14|6306.01
18:15:14|6303.55
18:15:15|6303.55
18:15:17|6307.15
18:15:17|6307.15
18:15:18|6307.15
18:15:19|6307.15
18:15:21|6306.51
18:15:21|6306.51
18:15:23|6306.6
18:15:24|6306.6
18:15:26|6304.61
18:15:27|6303.11
18:15:27|6303.11
18:15:28|6303.11
18:15:29|6304.9
18:15:31|6305.21
18:15:33|6305.21
18:15:34|6305.21
18:15:36|6308.67
18:15:36|6308.67
18:15:38|6308.67
18:15:39|6308.67
18:15:40|6308.67
18:15:41|6308.67
18:15:42|6308.67
18:15:43|6308.67
18:15:44|6308.67
18:15:45|6308.67
18:15:46|6308.67
18:15:47|6309.54
18:15:48|6309.54
18:15:49|6309.54
18:15:50|6309.54
18:15:51|6309.54
18:15:52|6309.54
18:15:53|6309.54
18:15:54|6309.54
18:15:55|6309.54
18:15:57|6309.54
18:15:57|6309.54
18:15:59|6309.54
18:16:00|6309.54
18:16:01|6304.84
18:16:03|6304.84
18:16:03|6304.84
18:16:04|6304.84
18:16:06|6304.84
18:16:06|6304.84
18:16:07|6304.84
18:16:08|6304.84
18:16:10|6309.38
18:16:11|6309.38
18:16:12|6309.38
18:16:13|6309.38
18:16:14|6306.86
18:16:15|6304.69
18:16:16|6304.69
18:16:18|6305.01
18:16:19|6305.01
18:16:20|6305.01
18:16:21|6305.01
18:16:22|6305.01
18:16:23|6305.01
18:16:24|6305.01
18:16:25|6305.01
18:16:25|6305.01
18:16:27|6305.01
18:16:28|6305.01
18:16:29|6305.01
18:16:30|6305.01
18:16:31|6305.01
18:16:32|6305.01
18:16:34|6309.98
18:16:34|6309.98
18:16:35|6309.
18:16:36|6309.
18:16:37|6309.
18:16:38|6309.
18:16:39|6309.
18:16:40|6309.
18:16:42|6309.
18:16:43|6309.
18:16:45|6309.
18:16:45|6309.
18:16:46|6309.
18:16:47|6307.95
18:16:48|6307.95
18:16:49|6307.95
18:16:52|6307.95
18:16:52|6307.95
18:16:53|6307.95
18:16:54|6307.74
18:16:55|6307.74
18:16:57|6307.74
18:16:58|6307.74
18:16:59|6307.74
18:16:59|6307.74
18:17:01|6307.74
18:17:01|6305.21
18:17:02|6305.21
18:17:04|6305.21
18:17:05|6310.95
18:17:07|6304.84
18:17:08|6305.53
18:17:09|6305.53
18:17:11|6305.53
18:17:12|6305.53
18:17:13|6305.53
18:17:14|6305.53
18:17:15|6305.53
18:17:16|6305.53
18:17:17|6305.53
18:17:18|6304.28
18:17:20|6304.28
18:17:20|6303.71
18:17:21|6303.71
18:17:23|6303.71
18:17:24|6303.71
18:17:25|6303.71
18:17:26|6303.71
18:17:27|6303.71
18:17:28|6303.71
18:17:29|6303.71
18:17:31|6303.71
18:17:31|6303.71
18:17:32|6297.19
18:17:33|6298.04
18:17:35|6299.06
18:17:35|6299.06
18:17:36|6299.06
18:17:37|6299.06
18:17:38|6299.06
18:17:40|6299.06
18:17:41|6299.06
18:17:42|6299.06
18:17:43|6299.06
18:17:44|6294.55
18:17:45|6294.55
18:17:46|6294.55
18:17:47|6294.55
18:17:48|6294.55
18:17:49|6294.55
18:17:50|6294.55
18:17:51|6294.55
18:17:52|6294.55
18:17:53|6294.55
18:17:54|6293.66
18:17:55|6293.66
18:17:56|6293.66
18:17:57|6293.66
18:17:58|6293.66
18:18:00|6293.66
18:18:00|6293.66
18:18:02|6297.14
18:18:02|6297.14
18:18:04|6297.14
18:18:05|6293.44
18:18:06|6293.44
18:18:06|6298.94
18:18:07|6296.09
18:18:10|6294.21
18:18:10|6294.21
18:18:11|6294.21
18:18:12|6294.21
18:18:13|6294.21
18:18:14|6294.21
18:18:15|6294.21
18:18:16|6300.
18:18:17|6300.
18:18:18|6300.
18:18:19|6300.
18:18:20|6300.
18:18:21|6300.
18:18:22|6300.
18:18:23|6300.
18:18:24|6300.
18:18:25|6300.
18:18:26|6300.
18:18:27|6300.
18:18:28|6300.
18:18:29|6300.
18:18:30|6300.
18:18:31|6300.
18:18:32|6300.
18:18:34|6300.
18:18:34|6300.
18:18:35|6300.
18:18:36|6300.
18:18:37|6300.
18:18:38|6300.
18:18:39|6300.
18:18:41|6300.
18:18:41|6300.
18:18:43|6300.
18:18:43|6300.
18:18:45|6308.28
18:18:46|6308.28
18:18:47|6308.28
18:18:48|6308.28
18:18:48|6308.97
18:18:50|6308.97
18:18:50|6308.97
18:18:52|6310.09
18:18:52|6310.09
18:18:53|6310.09
18:18:55|6310.09
18:18:55|6310.09
18:18:57|6310.09
18:18:58|6315.08
18:18:58|6315.16
18:18:59|6315.16
18:19:01|6315.16
18:19:01|6315.16
18:19:04|6315.16
18:19:04|6315.16
18:19:05|6315.16
18:19:06|6315.16
18:19:08|6315.16
18:19:09|6315.16
18:19:11|6311.69
18:19:11|6311.69
18:19:13|6311.69
18:19:14|6311.69
18:19:15|6311.69
18:19:16|6311.69
18:19:16|6311.69
18:19:18|6311.69
18:19:19|6311.69
18:19:19|6311.69
18:19:22|6311.69
18:19:22|6311.69
18:19:24|6313.93
18:19:25|6313.93
18:19:25|6313.93
18:19:27|6313.93
18:19:28|6313.93
18:19:29|6313.93
18:19:29|6313.93
18:19:32|6313.93
18:19:32|6317.87
18:19:34|6317.87
18:19:35|6317.87
18:19:35|6317.87
18:19:38|6317.87
18:19:38|6320.
18:19:40|6320.
18:19:40|6320.
18:19:41|6320.
18:19:43|6320.
18:19:43|6320.
18:19:44|6317.56
18:19:45|6317.56
18:19:46|6317.56
18:19:47|6317.56
18:19:48|6317.56
18:19:49|6317.56
18:19:50|6317.56
18:19:51|6317.56
18:19:52|6317.56
18:19:53|6317.56
18:19:54|6317.56
18:19:55|6317.56
18:19:56|6317.56
18:19:57|6317.56
18:19:58|6315.97
18:19:59|6315.97
18:20:01|6317.
18:20:01|6317.
18:20:03|6319.06
18:20:05|6316.89
18:20:07|6316.89
18:20:08|6316.89
18:20:09|6316.89
18:20:11|6316.89
18:20:12|6316.89
18:20:13|6309.73
18:20:14|6309.73
18:20:15|6309.73
18:20:16|6310.31
18:20:17|6310.31
18:20:18|6310.31
18:20:19|6315.56
18:20:21|6315.56
18:20:22|6315.56
18:20:22|6315.56
18:20:24|6315.56
18:20:25|6315.56
18:20:26|6315.56
18:20:27|6315.56
18:20:27|6315.56
18:20:29|6319.18
18:20:29|6319.18
18:20:32|6319.18
18:20:32|6318.36
18:20:34|6318.36
18:20:34|6318.36
18:20:35|6318.36
18:20:36|6318.36
18:20:37|6318.36
18:20:39|6318.36
18:20:41|6318.36
18:20:41|6317.35
18:20:42|6317.35
18:20:43|6317.35
18:20:44|6317.35
18:20:45|6315.15
18:20:46|6319.39
18:20:47|6319.39
18:20:49|6319.39
18:20:49|6319.39
18:20:50|6319.39
18:20:51|6319.39
18:20:52|6319.39
18:20:53|6316.23
18:20:54|6316.23
18:20:55|6316.23
18:20:56|6316.23
18:20:57|6316.23
18:20:58|6316.23
18:21:00|6317.45
18:21:00|6316.22
18:21:02|6316.22
18:21:03|6316.22
18:21:04|6315.56
18:21:05|6315.56
18:21:06|6315.56
18:21:07|6315.56
18:21:08|6315.56
18:21:09|6315.56
18:21:10|6317.19
18:21:11|6317.19
18:21:12|6317.19
18:21:13|6317.19
18:21:14|6317.19
18:21:16|6317.19
18:21:17|6317.19
18:21:18|6317.19
18:21:20|6317.19
18:21:22|6317.19
18:21:23|6317.19
18:21:23|6317.19
18:21:25|6317.19
18:21:26|6317.19
18:21:27|6315.56
18:21:28|6315.56
18:21:29|6315.56
18:21:30|6315.56
18:21:31|6315.56
18:21:32|6315.56
18:21:33|6315.56
18:21:34|6315.56
18:21:35|6315.56
18:21:36|6315.56
18:21:37|6315.56
18:21:38|6315.56
18:21:40|6315.56
18:21:40|6315.56
18:21:41|6315.56
18:21:43|6315.56
18:21:44|6315.56
18:21:45|6315.56
18:21:46|6315.56
18:21:47|6315.56
18:21:48|6315.56
18:21:49|6315.56
18:21:50|6315.56
18:21:51|6315.56
18:21:52|6315.56
18:21:53|6315.56
18:21:54|6315.56
18:21:55|6315.56
18:21:56|6315.56
18:21:57|6315.56
18:21:58|6315.56
18:21:59|6315.56
18:22:00|6315.27
18:22:02|6314.19
18:22:03|6314.19
18:22:05|6314.95
18:22:06|6314.95
18:22:07|6314.95
18:22:08|6314.95
18:22:08|6313.81
18:22:09|6313.81
18:22:10|6313.81
18:22:12|6313.81
18:22:13|6313.81
18:22:14|6313.81
18:22:15|6313.81
18:22:17|6313.32
18:22:18|6313.32
18:22:19|6307.76
18:22:20|6309.12
18:22:21|6309.12
18:22:23|6309.12
18:22:23|6309.89
18:22:24|6309.89
18:22:25|6309.89
18:22:26|6309.89
18:22:27|6309.89
18:22:28|6309.89
18:22:29|6309.89
18:22:31|6309.89
18:22:31|6311.91
18:22:32|6311.59
18:22:33|6308.93
18:22:34|6308.93
18:22:36|6308.93
18:22:36|6308.93
18:22:38|6308.93
18:22:38|6308.93
18:22:40|6308.93
18:22:41|6308.93
18:22:41|6308.93
18:22:43|6308.93
18:22:44|6308.93
18:22:45|6308.93
18:22:46|6308.93
18:22:46|6308.93
18:22:48|6308.39
18:22:49|6308.1
18:22:50|6308.1
18:22:51|6308.1
18:22:51|6309.14
18:22:54|6309.14
18:22:54|6309.14
18:22:55|6309.14
18:22:56|6309.14
18:22:57|6309.14
18:22:58|6309.14
18:22:59|6309.14
18:23:00|6309.14
18:23:01|6309.14
18:23:02|6309.14
18:23:03|6309.14
18:23:04|6309.14
18:23:05|6309.14
18:23:06|6309.14
18:23:07|6309.14
18:23:08|6309.14
18:23:09|6309.14
18:23:10|6309.14
18:23:11|6309.14
18:23:12|6309.14
18:23:13|6303.47
18:23:14|6303.47
18:23:15|6303.47
18:23:16|6303.47
18:23:17|6303.47
18:23:18|6303.47
18:23:19|6303.47
18:23:20|6303.47
18:23:21|6303.47
18:23:22|6303.47
18:23:23|6303.47
18:23:24|6303.47
18:23:25|6300.27
18:23:26|6300.48
18:23:27|6300.48
18:23:28|6300.48
18:23:29|6300.48
18:23:30|6300.48
18:23:31|6300.48
18:23:32|6302.53
18:23:33|6302.53
18:23:35|6302.53
18:23:35|6302.53
18:23:37|6302.53
18:23:38|6302.53
18:23:40|6302.53
18:23:41|6302.53
18:23:42|6302.53
18:23:43|6302.53
18:23:43|6302.53
18:23:45|6302.53
18:23:47|6302.53
18:23:48|6302.53
18:23:49|6302.53
18:23:50|6301.32
18:23:51|6301.32
18:23:53|6301.32
18:23:53|6301.32
18:23:54|6301.32
18:23:56|6301.32
18:23:57|6301.32
18:23:58|6300.74
18:23:59|6300.74
18:24:00|6300.74
18:24:01|6300.74
18:24:03|6298.76
18:24:03|6298.76
18:24:04|6298.76
18:24:05|6298.76
18:24:07|6298.76
18:24:08|6298.76
18:24:09|6298.76
18:24:11|6298.76
18:24:11|6298.76
18:24:12|6298.76
18:24:14|6298.76
18:24:15|6298.76
18:24:16|6298.76
18:24:16|6298.76
18:24:18|6298.76
18:24:18|6298.76
18:24:19|6298.76
18:24:20|6298.76
18:24:21|6298.76
18:24:22|6311.72
18:24:23|6311.72
18:24:25|6311.72
18:24:26|6308.31
18:24:26|6308.31
18:24:28|6308.31
18:24:29|6308.31
18:24:30|6308.31
18:24:31|6308.31
18:24:32|6308.31
18:24:33|6308.31
18:24:34|6308.31
18:24:35|6308.31
18:24:36|6308.31
18:24:37|6308.31
18:24:39|6308.31
18:24:40|6308.31
18:24:40|6308.31
18:24:43|6304.3
18:24:43|6304.3
18:24:44|6304.3
18:24:45|6304.3
18:24:46|6304.3
18:24:47|6304.3
18:24:48|6304.3
18:24:49|6304.3
18:24:50|6304.3
18:24:51|6304.3
18:24:52|6304.3
18:24:53|6300.91
18:24:54|6300.91
18:24:55|6300.91
18:24:56|6300.91
18:24:57|6300.91
18:24:58|6300.91
18:24:59|6300.91
18:25:00|6299.71
18:25:01|6299.71
18:25:02|6299.71
18:25:03|6299.71
18:25:05|6298.76
18:25:06|6298.76
18:25:07|6298.76
18:25:08|6298.76
18:25:09|6298.76
18:25:10|6298.76
18:25:12|6298.76
18:25:13|6298.76
18:25:13|6305.55
18:25:14|6305.55
18:25:15|6305.55
18:25:16|6305.55
18:25:17|6305.55
18:25:19|6305.55
18:25:19|6305.55
18:25:21|6304.22
18:25:22|6304.22
18:25:23|6304.22
18:25:24|6304.22
18:25:25|6309.91
18:25:26|6309.91
18:25:27|6309.91
18:25:28|6309.91
18:25:29|6309.91
18:25:30|6309.91
18:25:31|6309.91
18:25:32|6309.91
18:25:33|6309.91
18:25:34|6309.91
18:25:36|6309.91
18:25:36|6309.91
18:25:37|6309.91
18:25:38|6304.23
18:25:39|6304.23
18:25:40|6304.23
18:25:41|6304.23
18:25:42|6304.23
18:25:44|6304.23
18:25:45|6303.01
18:25:46|6303.01
18:25:47|6303.01
18:25:48|6298.76
18:25:49|6298.76
18:25:50|6298.76
18:25:51|6298.76
18:25:53|6298.76
18:25:54|6298.76
18:25:55|6297.89
18:25:55|6297.89
18:25:56|6297.89
18:25:57|6297.89
18:25:58|6297.89
18:26:00|6297.89
18:26:01|6296.71
18:26:01|6296.71
18:26:03|6296.71
18:26:03|6296.71
18:26:05|6296.71
18:26:05|6296.71
18:26:07|6299.47
18:26:07|6301.56
18:26:09|6301.56
18:26:10|6301.56
18:26:11|6301.56
18:26:12|6301.56
18:26:13|6301.56
18:26:14|6301.56
18:26:15|6301.56
18:26:16|6301.56
18:26:18|6298.75
18:26:19|6297.72
18:26:20|6297.72
18:26:22|6297.4
18:26:23|6297.4
18:26:23|6297.4
18:26:25|6297.4
18:26:26|6297.4
18:26:27|6297.4
18:26:28|6297.4
18:26:29|6297.4
18:26:30|6297.4
18:26:31|6297.39
18:26:32|6297.39
18:26:33|6297.39
18:26:33|6297.39
18:26:35|6297.39
18:26:36|6297.39
18:26:37|6297.39
18:26:37|6297.39
18:26:39|6297.39
18:26:40|6297.39
18:26:42|6297.39
18:26:42|6298.45
18:26:43|6298.45
18:26:44|6298.45
18:26:45|6298.45
18:26:47|6297.71
18:26:48|6297.71
18:26:49|6297.71
18:26:51|6297.71
18:26:52|6297.71
18:26:53|6300.63
18:26:54|6300.63
18:26:55|6300.63
18:26:55|6300.63
18:26:57|6300.63
18:26:58|6300.63
18:26:59|6300.63
18:27:00|6300.63
18:27:02|6300.63
18:27:02|6300.63
18:27:03|6300.63
18:27:05|6300.63
18:27:05|6300.63
18:27:06|6309.58
18:27:07|6309.58
18:27:09|6309.58
18:27:10|6309.58
18:27:11|6306.98
18:27:12|6306.98
18:27:13|6306.98
18:27:13|6306.98
18:27:14|6306.98
18:27:15|6306.98
18:27:16|6311.54
18:27:17|6311.54
18:27:18|6311.46
18:27:21|6313.25
18:27:21|6313.25
18:27:22|6314.19
18:27:23|6314.19
18:27:24|6316.46
18:27:25|6316.46
18:27:26|6316.46
18:27:27|6320.
18:27:28|6321.35
18:27:29|6321.35
18:27:30|6321.35
18:27:31|6321.35
18:27:32|6321.35
18:27:33|6321.35
18:27:34|6321.35
18:27:35|6321.02
18:27:36|6321.02
18:27:37|6322.04
18:27:38|6322.04
18:27:39|6322.85
18:27:41|6322.85
18:27:41|6322.85
18:27:43|6322.85
18:27:44|6322.85
18:27:45|6322.85
18:27:46|6322.85
18:27:47|6322.85
18:27:48|6322.85
18:27:50|6322.85
18:27:50|6322.85
18:27:51|6322.85
18:27:53|6330.1
18:27:53|6330.1
18:27:55|6330.1
18:27:56|6326.27
18:27:57|6329.46
18:27:58|6329.46
18:27:59|6329.46
18:28:01|6329.46
18:28:02|6329.46
18:28:03|6329.46
18:28:04|6329.46
18:28:05|6329.46
18:28:06|6329.46
18:28:08|6329.46
18:28:08|6329.46
18:28:10|6329.46
18:28:11|6329.46
18:28:12|6329.46
18:28:13|6329.46
18:28:15|6331.25
18:28:15|6331.25
18:28:16|6331.25
18:28:17|6330.58
18:28:18|6330.58
18:28:20|6332.07
18:28:21|6332.07
18:28:22|6332.07
18:28:23|6332.07
18:28:24|6332.07
18:28:24|6332.07
18:28:26|6334.
18:28:26|6334.
18:28:28|6334.
18:28:29|6334.
18:28:30|6334.
18:28:31|6327.32
18:28:33|6325.64
18:28:33|6325.64
18:28:34|6328.42
18:28:35|6328.42
18:28:37|6331.49
18:28:38|6331.49
18:28:39|6329.05
18:28:40|6329.05
18:28:41|6329.05
18:28:42|6329.05
18:28:43|6329.05
18:28:45|6329.05
18:28:45|6329.05
18:28:46|6329.05
18:28:47|6329.05
18:28:49|6325.64
18:28:50|6325.64
18:28:51|6325.64
18:28:52|6325.64
18:28:54|6325.64
18:28:55|6325.64
18:28:56|6325.64
18:28:57|6325.64
18:28:58|6325.64
18:28:58|6325.64
18:29:01|6325.64
18:29:01|6325.64
18:29:03|6325.64
18:29:03|6325.64
18:29:04|6318.92
18:29:05|6316.42
18:29:06|6311.72
18:29:07|6311.72
18:29:08|6311.72
18:29:10|6311.72
18:29:11|6311.72
18:29:11|6311.72
18:29:12|6311.72
18:29:13|6311.72
18:29:14|6311.72
18:29:15|6311.72
18:29:16|6311.72
18:29:17|6311.72
18:29:18|6311.72
18:29:19|6311.72
18:29:20|6311.72
18:29:21|6317.27
18:29:22|6317.27
18:29:23|6317.27
18:29:24|6317.27
18:29:25|6317.27
18:29:26|6317.27
18:29:27|6317.27
18:29:29|6317.27
18:29:29|6317.27
18:29:30|6317.27
18:29:31|6317.27
18:29:32|6317.27
18:29:33|6317.27
18:29:34|6317.27
18:29:35|6317.27
18:29:37|6317.27
18:29:38|6317.27
18:29:39|6317.27
18:29:40|6317.27
18:29:41|6317.27
18:29:41|6306.52
18:29:43|6306.52
18:29:44|6306.52
18:29:45|6306.52
18:29:46|6306.52
18:29:47|6302.78
18:29:48|6302.76
18:29:49|6302.76
18:29:51|6302.76
18:29:52|6302.76
18:29:52|6302.76
18:29:53|6302.76
18:29:55|6302.76
18:29:57|6302.76
18:29:57|6302.76
18:29:58|6302.76
18:29:59|6302.76
18:30:00|6298.9
18:30:01|6294.16
18:30:02|6294.16
18:30:03|6309.43
18:30:05|6308.8
18:30:06|6302.31
18:30:07|6302.31
18:30:08|6304.52
18:30:09|6304.96
18:30:10|6305.
18:30:11|6305.
18:30:12|6299.37
18:30:13|6299.37
18:30:14|6301.85
18:30:15|6300.82
18:30:16|6300.82
18:30:17|6300.82
18:30:19|6300.82
18:30:19|6296.14
18:30:20|6296.14
18:30:21|6296.14
18:30:23|6292.28
18:30:23|6292.28
18:30:24|6292.28
18:30:26|6290.58
18:30:26|6291.17
18:30:28|6291.17
18:30:29|6291.17
18:30:30|6291.17
18:30:31|6291.17
18:30:32|6291.17
18:30:33|6290.24
18:30:34|6290.24
18:30:35|6290.24
18:30:36|6290.24
18:30:37|6290.24
18:30:38|6290.24
18:30:39|6290.24
18:30:40|6290.24
18:30:41|6290.24
18:30:42|6290.24
18:30:43|6290.24
18:30:44|6286.22
18:30:45|6281.86
18:30:47|6259.69
18:30:47|6259.69
18:30:48|6273.87
18:30:50|6270.75
18:30:50|6273.43
18:30:51|6274.61
18:30:52|6274.61
18:30:54|6261.12
18:30:55|6261.12
18:30:56|6270.
18:30:57|6270.
18:30:57|6270.21
18:30:59|6270.21
18:30:59|6270.21
18:31:00|6270.59
18:31:02|6270.59
18:31:03|6270.59
18:31:04|6278.65
18:31:05|6278.65
18:31:06|6278.65
18:31:08|6270.17
18:31:09|6270.17
18:31:11|6270.17
18:31:11|6270.17
18:31:12|6270.17
18:31:13|6270.17
18:31:14|6270.17
18:31:15|6270.17
18:31:16|6270.17
18:31:17|6270.17
18:31:18|6270.17
18:31:19|6270.17
18:31:20|6270.17
18:31:21|6270.17
18:31:22|6271.24
18:31:23|6271.24
18:31:24|6271.24
18:31:25|6271.24
18:31:26|6271.24
18:31:27|6271.24
18:31:29|6271.24
18:31:30|6271.24
18:31:31|6271.24
18:31:32|6271.24
18:31:33|6271.24
18:31:34|6271.24
18:31:35|6271.24
18:31:36|6271.24
18:31:37|6271.24
18:31:39|6271.24
18:31:39|6271.24
18:31:40|6271.24
18:31:42|6268.1
18:31:42|6268.1
18:31:44|6268.1
18:31:44|6268.1
18:31:46|6268.1
18:31:46|6268.1
18:31:48|6268.1
18:31:49|6268.1
18:31:50|6268.1
18:31:51|6268.1
18:31:52|6268.1
18:31:54|6268.1
18:31:54|6268.1
18:31:56|6268.1
18:31:57|6268.1
18:31:57|6268.1
18:31:59|6268.1
18:32:00|6268.1
18:32:01|6268.1
18:32:01|6268.1
18:32:02|6268.1
18:32:04|6268.1
18:32:04|6273.18
18:32:07|6272.99
18:32:07|6272.51
18:32:08|6272.51
18:32:09|6272.51
18:32:10|6272.51
18:32:11|6272.51
18:32:12|6272.51
18:32:13|6272.51
18:32:14|6272.51
18:32:15|6272.51
18:32:16|6272.51
18:32:17|6272.51
18:32:18|6272.51
18:32:19|6272.51
18:32:20|6272.51
18:32:22|6272.51
18:32:24|6272.51
18:32:24|6272.51
18:32:25|6278.88
18:32:26|6278.88
18:32:27|6278.88
18:32:28|6278.88
18:32:30|6282.45
18:32:31|6282.45
18:32:32|6290.48
18:32:32|6290.48
18:32:34|6290.48
18:32:36|6286.86
18:32:36|6286.86
18:32:38|6286.86
18:32:39|6286.86
18:32:40|6286.86
18:32:41|6286.86
18:32:42|6286.86
18:32:42|6286.86
18:32:43|6286.86
18:32:44|6284.94
18:32:46|6284.94
18:32:46|6284.62
18:32:48|6284.62
18:32:49|6283.89
18:32:50|6284.52
18:32:51|6284.52
18:32:52|6284.52
18:32:53|6284.52
18:32:54|6284.52
18:32:56|6284.52
18:32:57|6284.52
18:32:58|6284.52
18:32:59|6284.52
18:33:00|6284.52
18:33:02|6284.52
18:33:03|6284.52
18:33:04|6284.52
18:33:05|6284.52
18:33:06|6284.52
18:33:07|6284.52
18:33:08|6284.52
18:33:09|6284.52
18:33:11|6284.52
18:33:12|6284.52
18:33:13|6286.33
18:33:13|6286.33
18:33:14|6286.33
18:33:15|6286.33
18:33:17|6286.33
18:33:17|6286.33
18:33:18|6286.33
18:33:19|6286.33
18:33:20|6286.33
18:33:21|6288.04
18:33:23|6288.04
18:33:23|6282.64
18:33:24|6282.64
18:33:25|6282.64
18:33:27|6282.64
18:33:29|6282.64
18:33:30|6282.64
18:33:31|6282.64
18:33:31|6282.64
18:33:33|6282.64
18:33:34|6282.64
18:33:34|6282.64
18:33:36|6282.64
18:33:36|6282.64
18:33:38|6282.64
18:33:39|6282.64
18:33:39|6282.64
18:33:42|6282.64
18:33:43|6282.64
18:33:43|6300.42
18:33:44|6300.42
18:33:45|6300.42
18:33:47|6300.42
18:33:47|6300.42
18:33:49|6300.42
18:33:49|6300.42
18:33:51|6300.42
18:33:52|6300.42
18:33:53|6300.42
18:33:54|6300.42
18:33:55|6300.42
18:33:55|6300.42
18:33:57|6300.42
18:33:58|6300.42
18:33:59|6305.43
18:34:00|6305.43
18:34:02|6305.43
18:34:02|6309.01
18:34:03|6309.01
18:34:04|6309.01
18:34:05|6309.01
18:34:07|6310.64
18:34:08|6310.64
18:34:09|6310.64
18:34:10|6310.64
18:34:11|6310.64
18:34:12|6311.07
18:34:14|6311.07
18:34:14|6311.07
18:34:15|6311.07
18:34:16|6311.07
18:34:18|6311.07
18:34:18|6311.07
18:34:19|6318.61
18:34:21|6318.61
18:34:21|6318.61
18:34:22|6316.73
18:34:23|6316.73
18:34:24|6316.73
18:34:26|6317.65
18:34:27|6317.65
18:34:29|6317.65
18:34:29|6317.65
18:34:32|6331.53
18:34:32|6331.53
18:34:33|6332.17
18:34:34|6335.63
18:34:35|6339.99
18:34:36|6339.96
18:34:37|6340.02
18:34:38|6334.8
18:34:39|6334.8
18:34:40|6340.32
18:34:41|6337.96
18:34:42|6337.96
18:34:43|6337.96
18:34:44|6337.96
18:34:45|6337.96
18:34:46|6343.39
18:34:47|6343.39
18:34:49|6343.39
18:34:51|6343.39
18:34:51|6343.39
18:34:52|6337.07
18:34:53|6337.07
18:34:54|6337.07
18:34:56|6337.07
18:34:57|6337.07
18:34:58|6337.07
18:34:59|6337.07
18:35:00|6337.07
18:35:01|6337.07
18:35:01|6337.07
18:35:03|6337.07
18:35:04|6333.49
18:35:05|6333.49
18:35:06|6333.49
18:35:08|6337.02
18:35:09|6337.02
18:35:10|6337.02
18:35:11|6337.02
18:35:12|6337.02
18:35:13|6337.02
18:35:14|6337.02
18:35:16|6337.02
18:35:16|6337.02
18:35:17|6337.02
18:35:19|6337.02
18:35:19|6337.02
18:35:21|6337.02
18:35:23|6337.02
18:35:23|6337.02
18:35:24|6337.02
18:35:25|6337.02
18:35:26|6337.02
18:35:27|6337.02
18:35:28|6337.02
18:35:30|6337.02
18:35:31|6337.02
18:35:32|6340.95
18:35:34|6340.95
18:35:35|6340.95
18:35:36|6340.95
18:35:37|6340.95
18:35:38|6334.51
18:35:39|6334.51
18:35:40|6334.51
18:35:41|6334.51
18:35:42|6330.09
18:35:43|6330.
18:35:44|6330.
18:35:45|6329.67
18:35:46|6330.25
18:35:47|6330.25
18:35:47|6330.25
18:35:50|6330.25
18:35:51|6330.25
18:35:52|6330.25
18:35:53|6330.25
18:35:55|6330.25
18:35:56|6330.25
18:35:57|6330.25
18:35:58|6330.25
18:35:59|6330.25
18:36:00|6330.25
18:36:01|6330.25
18:36:02|6330.25
18:36:03|6330.25
18:36:04|6330.25
18:36:06|6330.25
18:36:07|6330.25
18:36:08|6330.25
18:36:09|6330.25
18:36:10|6335.84
18:36:11|6335.84
18:36:11|6335.84
18:36:13|6335.84
18:36:14|6335.84
18:36:15|6335.84
18:36:16|6335.84
18:36:17|6335.84
18:36:18|6335.84
18:36:19|6335.84
18:36:20|6335.84
18:36:21|6335.84
18:36:22|6335.84
18:36:23|6335.84
18:36:24|6335.84
18:36:25|6330.25
18:36:26|6328.76
18:36:28|6328.76
18:36:28|6328.76
18:36:30|6327.66
18:36:31|6322.12
18:36:32|6322.12
18:36:33|6322.12
18:36:34|6322.12
18:36:35|6322.12
18:36:36|6322.12
18:36:37|6322.12
18:36:38|6322.12
18:36:39|6322.12
18:36:40|6322.12
18:36:41|6322.12
18:36:42|6327.9
18:36:43|6327.9
18:36:44|6327.9
18:36:45|6327.9
18:36:46|6327.9
18:36:47|6327.9
18:36:48|6327.9
18:36:49|6327.9
18:36:50|6327.9
18:36:52|6327.9
18:36:53|6327.9
18:36:53|6327.9
18:36:55|6327.9
18:36:56|6327.9
18:36:57|6327.9
18:36:58|6327.9
18:36:59|6327.9
18:37:00|6327.9
18:37:01|6327.9
18:37:02|6327.9
18:37:03|6327.9
18:37:04|6327.9
18:37:05|6327.9
18:37:06|6327.9
18:37:07|6327.9
18:37:09|6327.9
18:37:09|6327.9
18:37:10|6327.9
18:37:11|6327.9
18:37:13|6327.9
18:37:13|6327.73
18:37:14|6327.73
18:37:15|6327.73
18:37:16|6327.73
18:37:18|6327.73
18:37:18|6327.73
18:37:20|6327.73
18:37:21|6327.73
18:37:22|6327.73
18:37:22|6327.73
18:37:24|6327.73
18:37:24|6327.73
18:37:26|6327.73
18:37:27|6327.73
18:37:28|6327.73
18:37:29|6327.73
18:37:29|6327.73
18:37:31|6327.73
18:37:31|6327.73
18:37:32|6327.73
18:37:35|6327.73
18:37:35|6327.73
18:37:37|6327.73
18:37:37|6327.73
18:37:38|6327.73
18:37:40|6327.73
18:37:41|6327.73
18:37:42|6327.73
18:37:43|6327.73
18:37:44|6327.73
18:37:44|6327.73
18:37:46|6327.73
18:37:47|6327.73
18:37:49|6327.73
18:37:50|6327.73
18:37:51|6327.73
18:37:53|6327.73
18:37:53|6327.73
18:37:55|6327.73
18:37:55|6327.73
18:37:56|6337.19
18:37:57|6337.19
18:37:58|6338.41
18:37:59|6338.41
18:38:00|6338.41
18:38:01|6338.41
18:38:03|6338.41
18:38:03|6338.41
18:38:04|6338.41
18:38:05|6338.41
18:38:06|6338.41
18:38:07|6338.41
18:38:08|6338.41
18:38:09|6338.41
18:38:10|6338.41
18:38:11|6338.41
18:38:12|6338.41
18:38:13|6338.41
18:38:14|6338.41
18:38:16|6338.41
18:38:16|6338.41
18:38:17|6338.41
18:38:18|6338.41
18:38:19|6338.41
18:38:21|6340.5
18:38:21|6340.5
18:38:22|6340.5
18:38:23|6340.5
18:38:25|6343.59
18:38:25|6343.59
18:38:27|6344.83
18:38:27|6344.76
18:38:28|6344.76
18:38:29|6344.76
18:38:30|6344.76
18:38:31|6344.76
18:38:32|6344.76
18:38:33|6344.76
18:38:34|6344.76
18:38:35|6344.76
18:38:36|6344.76
18:38:37|6344.26
18:38:38|6344.26
18:38:40|6344.26
18:38:40|6344.26
18:38:41|6344.26
18:38:42|6344.26
18:38:43|6344.26
18:38:44|6344.26
18:38:45|6344.26
18:38:46|6348.43
18:38:48|6348.43
18:38:48|6348.43
18:38:49|6350.
18:38:50|6350.
18:38:51|6350.
18:38:53|6350.
18:38:53|6350.
18:38:54|6350.
18:38:55|6350.
18:38:56|6350.
18:38:58|6350.
18:38:59|6350.
18:39:00|6350.
18:39:01|6350.
18:39:02|6353.87
18:39:03|6353.87
18:39:04|6350.22
18:39:06|6348.43
18:39:07|6348.43
18:39:08|6348.43
18:39:09|6348.43
18:39:10|6348.43
18:39:11|6348.43
18:39:12|6348.43
18:39:13|6348.43
18:39:14|6348.43
18:39:15|6353.35
18:39:16|6353.35
18:39:17|6349.25
18:39:18|6349.25
18:39:19|6349.25
18:39:20|6349.25
18:39:21|6348.93
18:39:22|6348.93
18:39:23|6349.53
18:39:24|6349.53
18:39:25|6349.53
18:39:26|6349.53
18:39:28|6349.53
18:39:29|6349.53
18:39:31|6349.53
18:39:33|6345.
18:39:34|6345.
18:39:35|6345.
18:39:36|6345.
18:39:37|6345.
18:39:38|6345.
18:39:39|6345.
18:39:40|6344.25
18:39:41|6344.25
18:39:42|6344.25
18:39:43|6344.25
18:39:44|6344.25
18:39:45|6344.25
18:39:46|6344.25
18:39:47|6344.25
18:39:49|6344.25
18:39:49|6344.25
18:39:52|6344.25
18:39:53|6344.25
18:39:55|6344.25
18:39:55|6344.25
18:39:56|6344.25
18:39:58|6344.25
18:39:59|6344.25
18:40:01|6344.25
18:40:02|6344.25
18:40:03|6344.25
18:40:03|6344.25
18:40:04|6344.25
18:40:06|6344.25
18:40:06|6344.25
18:40:07|6344.25
18:40:09|6344.25
18:40:10|6344.25
18:40:11|6344.25
18:40:12|6344.25
18:40:13|6344.25
18:40:14|6344.25
18:40:15|6344.25
18:40:16|6344.25
18:40:17|6344.25
18:40:18|6340.26
18:40:19|6339.41
18:40:20|6339.41
18:40:21|6339.41
18:40:22|6339.41
18:40:23|6339.41
18:40:24|6339.41
18:40:25|6339.41
18:40:26|6339.41
18:40:27|6339.41
18:40:28|6339.41
18:40:29|6339.41
18:40:30|6336.17
18:40:31|6336.17
18:40:32|6336.17
18:40:33|6336.17
18:40:34|6336.17
18:40:36|6336.
18:40:36|6336.
18:40:38|6336.
18:40:38|6334.74
18:40:39|6334.74
18:40:40|6334.74
18:40:42|6334.74
18:40:44|6335.42
18:40:45|6335.42
18:40:47|6335.42
18:40:47|6323.52
18:40:49|6320.55
18:40:50|6320.55
18:40:50|6325.42
18:40:51|6325.42
18:40:52|6325.42
18:40:53|6325.42
18:40:55|6325.42
18:40:55|6327.3
18:40:56|6330.46
18:40:57|6330.75
18:40:58|6330.75
18:40:59|6330.75
18:41:00|6330.75
18:41:02|6330.75
18:41:04|6330.75
18:41:05|6330.75
18:41:06|6330.75
18:41:07|6330.75
18:41:07|6330.75
18:41:09|6330.75
18:41:10|6326.27
18:41:11|6326.27
18:41:12|6326.27
18:41:13|6326.27
18:41:14|6326.27
18:41:15|6326.27
18:41:16|6326.27
18:41:17|6326.27
18:41:18|6326.27
18:41:19|6326.27
18:41:19|6326.27
18:41:21|6326.27
18:41:23|6326.27
18:41:23|6325.16
18:41:24|6325.16
18:41:25|6325.16
18:41:26|6325.16
18:41:27|6325.16
18:41:29|6325.16
18:41:30|6325.13
18:41:31|6325.13
18:41:32|6325.13
18:41:34|6325.13
18:41:34|6325.13
18:41:35|6325.13
18:41:37|6325.13
18:41:38|6325.13
18:41:40|6325.26
18:41:41|6325.26
18:41:42|6325.93
18:41:43|6325.93
18:41:44|6325.93
18:41:45|6323.42
18:41:46|6323.42
18:41:47|6323.42
18:41:47|6323.42
18:41:49|6323.42
18:41:49|6320.52
18:41:51|6320.52
18:41:52|6320.52
18:41:53|6320.52
18:41:54|6320.52
18:41:56|6320.52
18:41:56|6322.3
18:41:57|6322.3
18:41:58|6322.3
18:42:00|6323.13
18:42:02|6322.29
18:42:03|6322.29
18:42:04|6322.29
18:42:05|6322.29
18:42:06|6322.29
18:42:07|6322.29
18:42:08|6322.29
18:42:09|6322.29
18:42:10|6322.29
18:42:11|6322.29
18:42:12|6322.29
18:42:13|6322.29
18:42:14|6315.
18:42:15|6315.
18:42:16|6315.
18:42:17|6315.
18:42:18|6315.
18:42:20|6316.31
18:42:21|6316.31
18:42:22|6316.32
18:42:22|6316.32
18:42:24|6316.32
18:42:24|6316.32
18:42:26|6316.32
18:42:28|6316.32
18:42:28|6316.32
18:42:29|6316.32
18:42:30|6316.32
18:42:31|6316.32
18:42:33|6316.32
18:42:34|6316.32
18:42:35|6316.32
18:42:37|6316.32
18:42:37|6316.32
18:42:39|6316.32
18:42:40|6317.18
18:42:41|6317.18
18:42:43|6318.6
18:42:44|6318.6
18:42:44|6318.99
18:42:45|6318.99
18:42:47|6316.31
18:42:49|6310.95
18:42:49|6310.95
18:42:50|6310.95
18:42:51|6310.95
18:42:53|6310.95
18:42:53|6310.95
18:42:54|6310.95
18:42:56|6310.95
18:42:57|6316.58
18:42:58|6316.58
18:43:00|6316.59
18:43:00|6317.97
18:43:02|6317.97
18:43:03|6320.16
18:43:04|6320.47
18:43:04|6320.47
18:43:06|6320.47
18:43:06|6320.47
18:43:08|6320.14
18:43:08|6320.14
18:43:10|6320.14
18:43:11|6319.21
18:43:12|6319.21
18:43:13|6319.21
18:43:14|6319.21
18:43:14|6319.21
18:43:16|6319.21
18:43:16|6319.21
18:43:17|6317.6
18:43:19|6317.67
18:43:19|6317.67
18:43:20|6317.67
18:43:22|6317.67
18:43:22|6317.67
18:43:23|6317.67
18:43:24|6317.67
18:43:26|6317.67
18:43:27|6317.67
18:43:28|6317.67
18:43:29|6317.67
18:43:30|6317.67
18:43:32|6314.42
18:43:32|6315.15
18:43:33|6315.15
18:43:35|6315.15
18:43:36|6315.15
18:43:37|6315.15
18:43:37|6315.15
18:43:38|6315.15
18:43:39|6315.15
18:43:41|6315.15
18:43:42|6315.15
18:43:43|6315.15
18:43:44|6315.15
18:43:45|6315.15
18:43:45|6315.15
18:43:46|6315.15
18:43:48|6315.15
18:43:49|6315.15
18:43:49|6318.03
18:43:50|6318.03
18:43:51|6318.03
18:43:53|6318.03
18:43:54|6318.03
18:43:56|6318.03
18:43:57|6318.03
18:43:58|6318.03
18:43:59|6318.03
18:44:00|6318.03
18:44:01|6318.03
18:44:02|6318.03
18:44:03|6318.03
18:44:04|6318.03
18:44:06|6318.03
18:44:06|6318.03
18:44:07|6318.03
18:44:08|6318.03
18:44:09|6318.03
18:44:10|6316.56
18:44:12|6316.56
18:44:14|6316.56
18:44:14|6318.03
18:44:16|6318.03
18:44:17|6318.03
18:44:17|6320.52
18:44:19|6320.52
18:44:20|6320.52
18:44:21|6320.52
18:44:22|6320.52
18:44:23|6320.52
18:44:24|6320.52
18:44:25|6323.34
18:44:26|6324.71
18:44:27|6324.71
18:44:28|6326.02
18:44:29|6326.02
18:44:29|6326.02
18:44:31|6326.02
18:44:32|6326.02
18:44:33|6327.82
18:44:34|6327.82
18:44:35|6327.82
18:44:37|6327.82
18:44:37|6327.82
18:44:38|6327.82
18:44:39|6330.64
18:44:40|6330.64
18:44:42|6341.39
18:44:43|6341.39
18:44:44|6344.8
18:44:45|6344.8
18:44:46|6344.8
18:44:47|6344.8
18:44:48|6344.8
18:44:49|6344.8
18:44:50|6341.18
18:44:51|6337.46
18:44:52|6339.87
18:44:53|6339.87
18:44:54|6338.49
18:44:55|6338.49
18:44:57|6338.49
18:44:57|6338.49
18:44:58|6338.49
18:45:00|6338.49
18:45:01|6337.46
18:45:02|6337.46
18:45:03|6337.46
18:45:04|6337.46
18:45:05|6337.46
18:45:06|6337.46
18:45:07|6337.46
18:45:09|6337.46
18:45:09|6337.46
18:45:11|6337.46
18:45:13|6337.46
18:45:13|6337.46
18:45:14|6337.46
18:45:16|6337.46
18:45:17|6337.46
18:45:17|6337.46
18:45:19|6353.59
18:45:20|6353.59
18:45:21|6349.31
18:45:22|6349.31
18:45:23|6349.31
18:45:24|6349.31
18:45:25|6349.31
18:45:26|6349.31
18:45:28|6343.19
18:45:28|6342.98
18:45:29|6342.98
18:45:30|6342.98
18:45:31|6347.05
18:45:32|6346.58
18:45:33|6342.59
18:45:35|6338.49
18:45:36|6338.49
18:45:37|6338.49
18:45:38|6338.49
18:45:39|6338.49
18:45:41|6331.98
18:45:43|6331.98
18:45:43|6331.98
18:45:45|6331.98
18:45:46|6331.98
18:45:47|6331.98
18:45:48|6331.98
18:45:48|6328.69
18:45:49|6328.69
18:45:51|6326.02
18:45:52|6324.05
18:45:53|6324.05
18:45:54|6324.05
18:45:55|6324.05
18:45:56|6324.05
18:45:57|6324.05
18:45:58|6324.05
18:46:00|6324.05
18:46:01|6324.05
18:46:02|6324.05
18:46:03|6324.05
18:46:04|6324.05
18:46:05|6324.05
18:46:06|6324.05
18:46:08|6324.05
18:46:10|6324.05
18:46:10|6324.05
18:46:12|6320.2
18:46:13|6320.2
18:46:14|6320.2
18:46:15|6320.2
18:46:17|6320.2
18:46:17|6320.2
18:46:18|6320.2
18:46:19|6320.2
18:46:20|6318.87
18:46:21|6318.87
18:46:23|6315.03
18:46:24|6315.03
18:46:25|6315.03
18:46:26|6315.03
18:46:28|6315.03
18:46:28|6315.03
18:46:29|6315.03
18:46:30|6315.03
18:46:31|6315.03
18:46:32|6315.03
18:46:33|6315.03
18:46:34|6315.03
18:46:35|6315.03
18:46:36|6315.03
18:46:37|6313.36
18:46:38|6313.36
18:46:39|6310.64
18:46:41|6310.64
18:46:42|6310.64
18:46:42|6310.64
18:46:44|6310.64
18:46:45|6310.64
18:46:47|6310.64
18:46:47|6310.38
18:46:48|6310.38
18:46:50|6310.38
18:46:50|6310.38
18:46:52|6311.83
18:46:52|6311.83
18:46:53|6311.83
18:46:54|6311.83
18:46:56|6311.83
18:46:56|6311.83
18:46:57|6309.99
18:46:58|6309.99
18:46:59|6309.99
18:47:01|6309.99
18:47:01|6309.99
18:47:03|6309.99
18:47:03|6309.99
18:47:05|6305.74
18:47:06|6305.74
18:47:07|6305.74
18:47:08|6305.74
18:47:09|6305.74
18:47:10|6305.74
18:47:11|6305.
18:47:12|6301.24
18:47:13|6301.24
18:47:13|6301.24
18:47:15|6301.25
18:47:16|6301.25
18:47:17|6297.61
18:47:18|6297.61
18:47:19|6297.61
18:47:19|6297.61
18:47:21|6297.61
18:47:22|6292.56
18:47:23|6292.56
18:47:24|6292.56
18:47:25|6292.56
18:47:26|6292.56
18:47:27|6292.56
18:47:28|6292.56
18:47:29|6297.61
18:47:30|6295.39
18:47:31|6295.39
18:47:32|6297.96
18:47:33|6297.96
18:47:34|6297.96
18:47:35|6297.26
18:47:36|6294.3
18:47:37|6294.3
18:47:38|6294.3
18:47:39|6294.3
18:47:41|6294.3
18:47:41|6294.3
18:47:42|6294.3
18:47:43|6294.3
18:47:45|6292.97
18:47:45|6292.97
18:47:46|6292.97
18:47:47|6292.97
18:47:49|6292.97
18:47:50|6292.97
18:47:52|6292.97
18:47:53|6292.97
18:47:53|6294.3
18:47:55|6292.29
18:47:57|6292.29
18:47:57|6292.29
18:47:58|6292.29
18:47:59|6287.73
18:48:01|6287.73
18:48:02|6287.74
18:48:03|6287.74
18:48:04|6287.74
18:48:05|6287.74
18:48:06|6287.74
18:48:08|6287.74
18:48:08|6294.02
18:48:09|6294.02
18:48:10|6294.02
18:48:12|6295.32
18:48:13|6295.32
18:48:15|6295.32
18:48:15|6298.18
18:48:16|6298.18
18:48:17|6298.18
18:48:18|6298.18
18:48:20|6298.18
18:48:21|6295.32
18:48:22|6293.5
18:48:23|6293.5
18:48:24|6293.5
18:48:25|6302.07
18:48:26|6302.07
18:48:27|6302.07
18:48:29|6302.07
18:48:29|6302.07
18:48:30|6302.07
18:48:32|6295.57
18:48:32|6295.57
18:48:33|6295.57
18:48:34|6295.57
18:48:35|6295.57
18:48:36|6295.57
18:48:38|6295.57
18:48:39|6295.57
18:48:41|6295.57
18:48:42|6295.57
18:48:42|6295.57
18:48:44|6295.57
18:48:45|6295.57
18:48:46|6295.57
18:48:47|6295.57
18:48:48|6295.57
18:48:49|6295.57
18:48:50|6295.57
18:48:51|6295.57
18:48:52|6295.57
18:48:53|6295.57
18:48:54|6295.57
18:48:56|6295.57
18:48:56|6295.57
18:48:58|6295.57
18:48:58|6295.57
18:49:00|6295.57
18:49:01|6295.57
18:49:03|6295.57
18:49:03|6295.57
18:49:05|6295.57
18:49:05|6295.57
18:49:08|6295.57
18:49:09|6295.57
18:49:10|6291.41
18:49:12|6295.
18:49:12|6295.
18:49:13|6295.
18:49:14|6294.17
18:49:15|6294.17
18:49:16|6294.17
18:49:17|6294.17
18:49:18|6292.73
18:49:19|6292.73
18:49:21|6292.73
18:49:21|6292.32
18:49:22|6292.32
18:49:23|6292.32
18:49:25|6292.32
18:49:26|6292.32
18:49:27|6292.32
18:49:28|6292.32
18:49:29|6290.71
18:49:30|6290.71
18:49:31|6290.71
18:49:32|6290.71
18:49:33|6285.38
18:49:34|6285.38
18:49:35|6285.38
18:49:36|6285.38
18:49:37|6285.38
18:49:38|6287.97
18:49:39|6287.97
18:49:40|6287.97
18:49:41|6287.97
18:49:42|6287.97
18:49:43|6287.97
18:49:44|6287.97
18:49:45|6287.97
18:49:46|6287.97
18:49:47|6287.97
18:49:48|6287.97
18:49:49|6287.97
18:49:50|6287.97
18:49:52|6287.97
18:49:52|6275.69
18:49:53|6275.69
18:49:54|6274.32
18:49:56|6274.32
18:49:57|6274.32
18:49:58|6274.32
18:49:59|6274.32
18:50:00|6274.32
18:50:01|6274.32
18:50:02|6270.
18:50:03|6266.16
18:50:05|6253.55
18:50:07|6257.22
18:50:08|6269.3
18:50:09|6260.43
18:50:11|6260.43
18:50:11|6267.93
18:50:13|6267.96
18:50:14|6267.96
18:50:14|6272.48
18:50:16|6263.8
18:50:17|6262.36
18:50:18|6262.36
18:50:19|6262.36
18:50:20|6262.36
18:50:21|6262.36
18:50:22|6262.36
18:50:23|6262.36
18:50:24|6262.36
18:50:25|6262.36
18:50:27|6262.36
18:50:27|6254.52
18:50:28|6254.52
18:50:30|6254.52
18:50:30|6255.42
18:50:32|6255.42
18:50:33|6255.42
18:50:34|6255.42
18:50:36|6253.
18:50:36|6253.
18:50:37|6254.55
18:50:38|6254.55
18:50:40|6254.55
18:50:41|6250.
18:50:42|6250.
18:50:44|6250.
18:50:45|6254.54
18:50:46|6254.54
18:50:47|6252.49
18:50:48|6252.49
18:50:49|6252.49
18:50:50|6252.49
18:50:51|6252.71
18:50:52|6252.71
18:50:53|6252.71
18:50:54|6252.71
18:50:55|6252.71
18:50:56|6247.1
18:50:57|6247.1
18:50:58|6247.1
18:50:59|6247.1
18:51:00|6247.1
18:51:01|6247.1
18:51:02|6247.1
18:51:03|6252.24
18:51:05|6252.24
18:51:05|6252.24
18:51:07|6250.04
18:51:08|6250.04
18:51:10|6243.69
18:51:11|6245.65
18:51:13|6245.65
18:51:14|6245.65
18:51:15|6245.65
18:51:16|6245.65
18:51:17|6245.65
18:51:18|6245.65
18:51:19|6245.65
18:51:20|6245.65
18:51:21|6245.65
18:51:22|6250.
18:51:23|6250.
18:51:24|6250.
18:51:25|6250.
18:51:26|6250.
18:51:27|6250.
18:51:28|6250.
18:51:29|6250.
18:51:30|6250.
18:51:32|6241.84
18:51:34|6241.84
18:51:34|6241.84
18:51:35|6246.22
18:51:36|6246.22
18:51:37|6246.22
18:51:38|6246.22
18:51:39|6246.22
18:51:40|6246.22
18:51:41|6246.22
18:51:43|6246.22
18:51:44|6246.22
18:51:45|6246.22
18:51:46|6246.22
18:51:47|6246.22
18:51:48|6246.22
18:51:49|6246.22
18:51:50|6246.22
18:51:51|6246.22
18:51:52|6246.22
18:51:53|6246.22
18:51:54|6243.38
18:51:55|6243.38
18:51:56|6243.38
18:51:57|6243.38
18:51:58|6243.38
18:51:59|6243.38
18:52:00|6243.38
18:52:01|6243.38
18:52:02|6253.8
18:52:03|6253.8
18:52:05|6253.8
18:52:06|6258.73
18:52:07|6258.73
18:52:08|6258.73
18:52:10|6258.73
18:52:11|6258.73
18:52:11|6258.73
18:52:12|6258.73
18:52:13|6258.73
18:52:14|6258.73
18:52:15|6263.27
18:52:16|6263.73
18:52:17|6263.73
18:52:19|6261.21
18:52:19|6261.21
18:52:21|6261.21
18:52:21|6261.21
18:52:22|6261.21
18:52:23|6261.21
18:52:25|6262.29
18:52:27|6262.29
18:52:28|6270.01
18:52:29|6270.01
18:52:30|6270.01
18:52:31|6270.01
18:52:32|6270.01
18:52:33|6270.01
18:52:34|6270.01
18:52:35|6270.01
18:52:36|6270.01
18:52:37|6270.01
18:52:38|6270.01
18:52:39|6270.01
18:52:40|6270.01
18:52:41|6270.01
18:52:42|6270.01
18:52:44|6271.53
18:52:45|6272.02
18:52:46|6272.02
18:52:47|6272.02
18:52:48|6272.02
18:52:49|6272.02
18:52:50|6272.02
18:52:51|6272.02
18:52:52|6272.02
18:52:53|6267.81
18:52:54|6267.81
18:52:55|6267.81
18:52:56|6267.81
18:52:57|6261.87
18:52:58|6261.87
18:52:59|6261.87
18:53:00|6261.87
18:53:01|6261.87
18:53:02|6261.87
18:53:04|6261.87
18:53:06|6261.87
18:53:06|6261.87
18:53:08|6261.87
18:53:10|6266.56
18:53:11|6266.56
18:53:12|6262.39
18:53:14|6262.39
18:53:14|6262.39
18:53:16|6255.
18:53:17|6255.
18:53:17|6255.
18:53:18|6255.
18:53:19|6255.
18:53:20|6255.
18:53:22|6255.
18:53:22|6255.
18:53:23|6255.
18:53:24|6255.
18:53:26|6255.
18:53:26|6255.
18:53:27|6255.
18:53:29|6255.
18:53:29|6255.
18:53:30|6255.
18:53:31|6250.45
18:53:32|6250.45
18:53:33|6250.45
18:53:34|6250.45
18:53:35|6250.45
18:53:36|6250.45
18:53:38|6250.45
18:53:38|6250.45
18:53:40|6250.45
18:53:42|6250.45
18:53:43|6249.94
18:53:43|6249.94
18:53:45|6249.94
18:53:46|6249.94
18:53:47|6249.94
18:53:49|6249.94
18:53:50|6250.01
18:53:50|6250.01
18:53:51|6250.01
18:53:53|6250.01
18:53:53|6250.01
18:53:54|6250.01
18:53:55|6250.01
18:53:56|6250.01
18:53:57|6250.01
18:54:00|6250.01
18:54:01|6250.01
18:54:01|6250.01
18:54:02|6250.01
18:54:03|6250.41
18:54:05|6250.41
18:54:06|6250.41
18:54:06|6250.41
18:54:08|6250.41
18:54:10|6250.41
18:54:11|6250.41
18:54:12|6250.41
18:54:13|6250.41
18:54:14|6250.41
18:54:15|6250.41
18:54:16|6250.41
18:54:17|6250.41
18:54:18|6250.41
18:54:19|6250.41
18:54:20|6250.41
18:54:21|6250.41
18:54:22|6250.41
18:54:23|6250.41
18:54:25|6250.41
18:54:25|6250.41
18:54:26|6250.41
18:54:27|6250.41
18:54:29|6250.41
18:54:29|6250.41
18:54:30|6250.41
18:54:31|6250.41
18:54:32|6250.41
18:54:33|6250.41
18:54:35|6250.41
18:54:35|6250.41
18:54:37|6250.41
18:54:37|6250.41
18:54:39|6250.41
18:54:40|6246.9
18:54:40|6246.9
18:54:41|6244.99
18:54:43|6244.99
18:54:43|6244.99
18:54:45|6250.41
18:54:45|6250.41
18:54:46|6251.86
18:54:47|6251.86
18:54:49|6251.86
18:54:49|6251.86
18:54:51|6251.86
18:54:52|6251.86
18:54:53|6251.86
18:54:54|6251.86
18:54:55|6251.86
18:54:56|6251.86
18:54:57|6251.86
18:54:57|6251.86
18:54:59|6251.86
18:54:59|6251.86
18:55:01|6251.86
18:55:02|6251.86
18:55:03|6251.86
18:55:04|6251.86
18:55:05|6251.86
18:55:06|6251.86
18:55:07|6251.86
18:55:08|6251.86
18:55:09|6251.86
18:55:10|6245.73
18:55:11|6245.73
18:55:13|6245.73
18:55:13|6245.73
18:55:14|6245.73
18:55:15|6245.73
18:55:17|6245.73
18:55:18|6245.73
18:55:19|6245.73
18:55:20|6245.73
18:55:22|6245.73
18:55:22|6250.41
18:55:23|6250.41
18:55:24|6250.41
18:55:25|6250.41
18:55:26|6250.41
18:55:27|6250.41
18:55:28|6250.12
18:55:29|6250.12
18:55:30|6250.12
18:55:31|6250.12
18:55:32|6250.12
18:55:33|6250.12
18:55:34|6250.12
18:55:35|6250.12
18:55:37|6252.64
18:55:37|6252.64
18:55:38|6252.64
18:55:39|6252.64
18:55:41|6252.64
18:55:41|6252.64
18:55:42|6252.64
18:55:44|6252.64
18:55:44|6252.64
18:55:45|6252.64
18:55:46|6252.64
18:55:48|6252.64
18:55:48|6252.64
18:55:49|6250.73
18:55:51|6250.18
18:55:52|6250.18
18:55:53|6250.18
18:55:54|6251.52
18:55:55|6251.52
18:55:56|6249.04
18:55:58|6249.04
18:55:58|6252.63
18:56:00|6252.63
18:56:01|6252.63
18:56:02|6252.63
18:56:03|6252.63
18:56:03|6252.63
18:56:05|6252.63
18:56:07|6252.63
18:56:08|6252.63
18:56:09|6252.63
18:56:10|6252.63
18:56:11|6252.63
18:56:12|6252.63
18:56:14|6252.63
18:56:15|6252.63
18:56:16|6252.63
18:56:17|6252.63
18:56:19|6267.71
18:56:20|6267.71
18:56:21|6267.71
18:56:22|6267.71
18:56:23|6267.71
18:56:24|6267.71
18:56:25|6274.24
18:56:26|6274.24
18:56:27|6274.24
18:56:28|6274.24
18:56:29|6274.24
18:56:30|6274.41
18:56:31|6274.41
18:56:32|6274.41
18:56:33|6274.41
18:56:34|6274.16
18:56:35|6274.16
18:56:36|6274.16
18:56:37|6274.16
18:56:38|6274.16
18:56:39|6274.16
18:56:40|6274.16
18:56:42|6274.16
18:56:43|6274.16
18:56:43|6274.16
18:56:46|6274.16
18:56:46|6274.16
18:56:47|6274.16
18:56:48|6273.12
18:56:49|6273.12
18:56:50|6273.12
18:56:51|6273.12
18:56:52|6267.71
18:56:53|6267.71
18:56:54|6267.71
18:56:55|6267.71
18:56:56|6267.71
18:56:57|6267.71
18:56:58|6267.71
18:56:59|6267.71
18:57:00|6267.71
18:57:01|6267.71
18:57:02|6267.71
18:57:03|6267.71
18:57:04|6267.71
18:57:05|6267.71
18:57:06|6267.71
18:57:08|6263.28
18:57:10|6265.43
18:57:11|6265.43
18:57:12|6265.43
18:57:13|6268.02
18:57:15|6268.02
18:57:16|6266.73
18:57:17|6266.73
18:57:18|6266.73
18:57:19|6266.73
18:57:19|6268.4
18:57:22|6268.4
18:57:22|6268.4
18:57:23|6268.4
18:57:24|6268.4
18:57:25|6268.4
18:57:26|6261.05
18:57:27|6264.82
18:57:29|6264.82
18:57:30|6268.08
18:57:31|6269.6
18:57:32|6269.54
18:57:33|6269.54
18:57:34|6269.54
18:57:36|6269.54
18:57:36|6269.54
18:57:37|6269.54
18:57:38|6269.54
18:57:39|6269.54
18:57:41|6269.54
18:57:42|6269.54
18:57:44|6269.54
18:57:45|6269.54
18:57:46|6269.54
18:57:47|6269.54
18:57:48|6269.54
18:57:49|6269.54
18:57:50|6269.54
18:57:51|6269.54
18:57:53|6269.54
18:57:54|6269.54
18:57:55|6269.54
18:57:55|6269.54
18:57:57|6269.54
18:57:58|6260.99
18:57:59|6260.99
18:58:01|6260.99
18:58:01|6261.4
18:58:02|6257.72
18:58:03|6257.72
18:58:04|6258.16
18:58:05|6258.44
18:58:06|6258.44
18:58:07|6258.44
18:58:08|6258.44
18:58:10|6258.44
18:58:10|6258.44
18:58:13|6257.2
18:58:13|6257.2
18:58:15|6257.2
18:58:16|6257.2
18:58:16|6256.26
18:58:18|6256.26
18:58:19|6256.26
18:58:20|6256.26
18:58:20|6256.26
18:58:22|6256.26
18:58:24|6256.26
18:58:24|6256.26
18:58:26|6256.26
18:58:27|6256.26
18:58:28|6256.26
18:58:29|6256.26
18:58:30|6256.26
18:58:31|6253.84
18:58:32|6253.84
18:58:33|6253.84
18:58:34|6253.84
18:58:35|6253.84
18:58:36|6253.84
18:58:37|6253.84
18:58:38|6253.84
18:58:39|6253.84
18:58:40|6253.84
18:58:42|6249.04
18:58:42|6248.95
18:58:44|6248.95
18:58:45|6248.95
18:58:47|6245.32
18:58:47|6245.32
18:58:49|6245.32
18:58:49|6245.32
18:58:51|6245.9
18:58:52|6245.9
18:58:54|6242.32
18:58:55|6242.9
18:58:56|6245.44
18:58:56|6245.38
18:58:57|6244.79
18:58:58|6244.79
18:59:00|6244.79
18:59:01|6237.19
18:59:02|6237.19
18:59:03|6237.19
18:59:03|6237.19
18:59:04|6237.19
18:59:06|6237.19
18:59:06|6237.19
18:59:08|6237.19
18:59:08|6237.19
18:59:10|6237.19
18:59:11|6237.19
18:59:12|6237.19
18:59:14|6237.19
18:59:14|6237.19
18:59:16|6237.19
18:59:18|6240.72
18:59:18|6240.72
18:59:19|6240.72
18:59:21|6240.72
18:59:22|6240.72
18:59:23|6240.72
18:59:25|6234.65
18:59:25|6234.65
18:59:26|6238.39
18:59:28|6238.39
18:59:28|6238.39
18:59:29|6238.39
18:59:30|6238.39
18:59:32|6238.39
18:59:32|6238.39
18:59:33|6238.39
18:59:35|6238.39
18:59:35|6238.39
18:59:36|6238.39
18:59:37|6238.39
18:59:38|6238.39
18:59:40|6238.39
18:59:41|6238.39
18:59:42|6238.39
18:59:43|6238.39
18:59:44|6244.7
18:59:45|6244.7
18:59:46|6244.7
18:59:47|6244.7
18:59:48|6244.7
18:59:49|6244.7
18:59:50|6244.7
18:59:51|6244.7
18:59:52|6244.7
18:59:54|6244.7
18:59:54|6244.7
18:59:56|6244.7
18:59:58|6244.7
18:59:58|6244.7
19:00:00|6244.7
19:00:01|6244.7
19:00:01|6249.97
19:00:03|6249.97
19:00:04|6249.97
19:00:04|6249.97
19:00:06|6249.97
19:00:06|6249.97
19:00:08|6249.97
19:00:09|6249.97
19:00:11|6249.97
19:00:12|6248.4
19:00:13|6249.83
19:00:14|6249.83
19:00:14|6249.83
19:00:15|6249.83
19:00:16|6249.83
19:00:17|6249.83
19:00:19|6249.83
19:00:20|6249.83
19:00:21|6249.83
19:00:22|6249.83
19:00:23|6248.88
19:00:24|6258.81
19:00:25|6252.72
19:00:26|6250.67
19:00:27|6250.67
19:00:29|6250.67
19:00:30|6250.67
19:00:31|6250.67
19:00:31|6250.67
19:00:33|6250.67
19:00:34|6250.67
19:00:35|6250.67
19:00:35|6250.67
19:00:37|6250.67
19:00:37|6250.67
19:00:39|6250.67
19:00:40|6250.67
19:00:41|6240.72
19:00:42|6240.72
19:00:43|6240.72
19:00:44|6237.81
19:00:45|6235.32
19:00:46|6235.32
19:00:48|6235.32
19:00:50|6235.32
19:00:51|6235.32
19:00:52|6235.32
19:00:53|6243.51
19:00:54|6243.51
19:00:56|6249.5
19:00:57|6249.5
19:00:58|6249.5
19:01:00|6252.04
19:01:02|6252.04
19:01:03|6252.04
19:01:03|6252.04
19:01:04|6256.23
19:01:05|6256.23
19:01:07|6256.23
19:01:07|6256.23
19:01:08|6256.23
19:01:09|6256.23
19:01:11|6258.09
19:01:11|6258.09
19:01:13|6258.09
19:01:14|6258.09
19:01:16|6258.09
19:01:17|6258.09
19:01:18|6258.09
19:01:19|6258.09
19:01:20|6258.09
19:01:21|6258.09
19:01:22|6258.09
19:01:23|6258.09
19:01:24|6258.09
19:01:25|6258.09
19:01:26|6258.09
19:01:27|6258.09
19:01:28|6258.09
19:01:29|6258.09
19:01:30|6258.09
19:01:31|6258.09
19:01:32|6258.09
19:01:33|6258.09
19:01:35|6258.09
19:01:36|6258.09
19:01:37|6258.09
19:01:38|6258.09
19:01:39|6258.09
19:01:40|6265.35
19:01:41|6265.35
19:01:42|6265.35
19:01:43|6265.35
19:01:45|6265.35
19:01:46|6265.35
19:01:47|6265.35
19:01:49|6265.35
19:01:49|6265.35
19:01:50|6265.35
19:01:52|6265.35
19:01:52|6265.35
19:01:53|6265.35
19:01:55|6265.35
19:01:56|6265.35
19:01:57|6265.35
19:01:58|6265.35
19:01:59|6265.35
19:02:00|6265.35
19:02:01|6265.35
19:02:02|6265.35
19:02:03|6265.35
19:02:04|6265.35
19:02:05|6265.35
19:02:06|6265.35
19:02:07|6265.35
19:02:08|6265.35
19:02:09|6265.35
19:02:10|6265.35
19:02:11|6265.35
19:02:12|6263.87
19:02:14|6263.87
19:02:15|6263.87
19:02:16|6263.87
19:02:17|6262.28
19:02:19|6263.95
19:02:21|6263.95
19:02:21|6259.
19:02:23|6261.87
19:02:23|6261.87
19:02:24|6261.87
19:02:26|6261.87
19:02:27|6261.87
19:02:28|6266.54
19:02:29|6264.96
19:02:30|6262.07
19:02:31|6262.07
19:02:32|6262.07
19:02:33|6262.07
19:02:34|6262.07
19:02:35|6262.07
19:02:36|6262.07
19:02:37|6262.07
19:02:38|6262.07
19:02:39|6262.07
19:02:40|6262.07
19:02:41|6262.07
19:02:42|6262.07
19:02:43|6262.07
19:02:45|6262.07
19:02:46|6254.69
19:02:48|6254.69
19:02:49|6254.69
19:02:50|6254.69
19:02:52|6258.91
19:02:53|6258.91
19:02:54|6258.91
19:02:56|6258.91
19:02:56|6258.91
19:02:58|6258.91
19:02:59|6258.91
19:03:00|6258.91
19:03:00|6258.91
19:03:02|6258.91
19:03:03|6258.91
19:03:04|6258.91
19:03:05|6258.91
19:03:06|6258.91
19:03:07|6258.91
19:03:08|6258.91
19:03:10|6258.91
19:03:11|6258.91
19:03:11|6258.91
19:03:13|6258.91
19:03:14|6262.88
19:03:15|6262.88
19:03:16|6262.88
19:03:17|6262.88
19:03:19|6262.88
19:03:20|6262.88
19:03:21|6262.88
19:03:22|6262.88
19:03:24|6259.53
19:03:25|6259.53
19:03:26|6257.6
19:03:26|6255.36
19:03:28|6255.36
19:03:29|6253.56
19:03:30|6253.56
19:03:31|6253.56
19:03:32|6253.56
19:03:33|6253.87
19:03:34|6253.87
19:03:35|6253.56
19:03:35|6253.56
19:03:37|6253.56
19:03:37|6253.34
19:03:39|6253.34
19:03:40|6253.34
19:03:40|6253.34
19:03:42|6253.34
19:03:43|6253.34
19:03:43|6253.96
19:03:44|6253.96
19:03:46|6253.68
19:03:47|6253.68
19:03:48|6253.68
19:03:49|6262.9
19:03:49|6262.9
19:03:51|6251.35
19:03:52|6251.35
19:03:53|6251.35
19:03:54|6251.35
19:03:55|6251.35
19:03:57|6251.35
19:03:57|6247.2
19:04:00|6247.2
19:04:00|6248.43
19:04:01|6248.43
19:04:02|6248.43
19:04:03|6248.43
19:04:04|6249.08
19:04:05|6249.08
19:04:06|6249.08
19:04:07|6249.08
19:04:08|6252.38
19:04:09|6252.38
19:04:10|6252.38
19:04:11|6252.38
19:04:12|6252.38
19:04:14|6252.38
19:04:16|6252.38
19:04:16|6244.7
19:04:17|6244.7
19:04:18|6244.7
19:04:19|6244.7
19:04:21|6244.7
19:04:22|6244.7
19:04:22|6244.7
19:04:24|6244.7
19:04:25|6245.92
19:04:26|6245.92
19:04:27|6245.92
19:04:27|6245.92
19:04:30|6245.92
19:04:30|6245.92
19:04:31|6245.92
19:04:32|6245.92
19:04:34|6245.92
19:04:35|6245.92
19:04:36|6245.92
19:04:37|6245.92
19:04:38|6245.92
19:04:39|6245.92
19:04:40|6245.92
19:04:41|6245.92
19:04:42|6245.92
19:04:43|6245.92
19:04:44|6245.92
19:04:45|6245.92
19:04:46|6245.92
19:04:47|6245.92
19:04:49|6245.92
19:04:50|6242.
19:04:51|6242.
19:04:52|6242.
19:04:53|6242.
19:04:54|6242.
19:04:55|6244.34
19:04:56|6243.7
19:04:57|6243.7
19:04:58|6243.97
19:04:59|6242.13
19:05:00|6242.13
19:05:01|6242.13
19:05:02|6242.13
19:05:04|6242.13
19:05:05|6242.23
19:05:05|6242.23
19:05:07|6242.23
19:05:07|6242.23
19:05:08|6242.23
19:05:10|6242.23
19:05:11|6242.23
19:05:12|6242.23
19:05:13|6242.23
19:05:14|6242.23
19:05:15|6242.23
19:05:16|6242.23
19:05:17|6242.23
19:05:19|6242.23
19:05:20|6242.23
19:05:20|6242.23
19:05:21|6242.23
19:05:23|6242.23
19:05:24|6242.23
19:05:25|6242.23
19:05:26|6242.23
19:05:26|6242.23
19:05:28|6242.23
19:05:28|6242.23
19:05:30|6242.23
19:05:31|6242.23
19:05:32|6244.22
19:05:33|6244.22
19:05:34|6240.48
19:05:35|6240.48
19:05:36|6240.48
19:05:37|6240.48
19:05:39|6240.48
19:05:40|6240.48
19:05:41|6240.48
19:05:41|6240.48
19:05:42|6240.48
19:05:43|6240.48
19:05:46|6237.71
19:05:46|6237.71
19:05:47|6237.71
19:05:49|6237.71
19:05:50|6237.71
19:05:51|6237.71
19:05:52|6237.71
19:05:53|6237.71
19:05:54|6237.71
19:05:56|6237.71
19:05:57|6237.71
19:05:58|6237.71
19:05:58|6237.71
19:05:59|6237.71
19:06:00|6237.71
19:06:01|6237.71
19:06:03|6237.71
19:06:05|6237.71
19:06:05|6237.71
19:06:06|6241.54
19:06:08|6241.52
19:06:09|6241.52
19:06:09|6241.52
19:06:11|6241.52
19:06:12|6241.52
19:06:13|6241.52
19:06:14|6241.52
19:06:15|6241.52
19:06:16|6239.33
19:06:17|6239.33
19:06:18|6239.33
19:06:19|6239.33
19:06:21|6239.33
19:06:22|6239.33
19:06:23|6239.33
19:06:23|6239.33
19:06:24|6239.33
19:06:26|6239.33
19:06:26|6239.33
19:06:28|6239.33
19:06:29|6239.33
19:06:30|6239.33
19:06:31|6239.33
19:06:31|6239.33
19:06:32|6239.33
19:06:34|6239.33
19:06:35|6239.33
19:06:36|6239.33
19:06:37|6239.33
19:06:37|6239.33
19:06:38|6239.33
19:06:39|6239.33
19:06:41|6243.01
19:06:42|6243.01
19:06:42|6243.01
19:06:44|6242.5
19:06:45|6242.5
19:06:45|6242.5
19:06:47|6242.5
19:06:48|6242.5
19:06:49|6242.5
19:06:51|6242.5
19:06:51|6242.23
19:06:52|6242.23
19:06:54|6242.23
19:06:54|6241.84
19:06:55|6241.84
19:06:56|6241.84
19:06:57|6241.84
19:06:58|6241.84
19:07:00|6241.84
19:07:00|6241.84
19:07:02|6241.84
19:07:03|6241.84
19:07:04|6241.84
19:07:05|6241.84
19:07:06|6241.84
19:07:06|6241.84
19:07:08|6241.84
19:07:09|6239.
19:07:11|6236.77
19:07:11|6236.77
19:07:12|6235.
19:07:13|6235.
19:07:14|6231.98
19:07:15|6231.98
19:07:17|6235.84
19:07:17|6234.79
19:07:19|6234.79
19:07:20|6232.62
19:07:21|6232.62
19:07:22|6232.62
19:07:23|6231.97
19:07:24|6231.97
19:07:25|6231.97
19:07:26|6231.97
19:07:27|6231.97
19:07:28|6231.97
19:07:29|6231.97
19:07:30|6231.97
19:07:31|6231.97
19:07:32|6231.97
19:07:33|6231.97
19:07:34|6231.97
19:07:35|6231.97
19:07:36|6231.97
19:07:37|6231.97
19:07:39|6231.97
19:07:40|6231.97
19:07:41|6231.97
19:07:42|6242.89
19:07:42|6242.89
19:07:43|6242.89
19:07:45|6242.89
19:07:46|6236.52
19:07:46|6236.52
19:07:48|6236.52
19:07:48|6236.15
19:07:49|6236.15
19:07:50|6236.15
19:07:52|6230.
19:07:53|6230.
19:07:54|6230.
19:07:55|6230.07
19:07:56|6230.07
19:07:57|6229.86
19:07:58|6229.86
19:07:59|6229.86
19:08:00|6229.86
19:08:01|6229.86
19:08:02|6229.86
19:08:03|6231.68
19:08:05|6232.35
19:08:06|6231.02
19:08:07|6230.06
19:08:07|6231.72
19:08:09|6231.72
19:08:10|6237.32
19:08:11|6237.32
19:08:11|6237.32
19:08:13|6232.59
19:08:14|6232.59
19:08:15|6232.59
19:08:17|6234.22
19:08:17|6234.22
19:08:18|6233.38
19:08:19|6233.38
19:08:20|6233.38
19:08:22|6233.38
19:08:23|6233.38
19:08:24|6233.38
19:08:26|6233.38
19:08:26|6233.38
19:08:28|6233.38
19:08:29|6233.38
19:08:30|6233.38
19:08:31|6233.38
19:08:31|6233.38
19:08:33|6233.38
19:08:34|6233.38
19:08:34|6236.09
19:08:36|6236.09
19:08:37|6236.09
19:08:37|6236.09
19:08:38|6236.09
19:08:39|6236.09
19:08:40|6236.09
19:08:42|6236.09
19:08:43|6236.09
19:08:44|6236.09
19:08:44|6236.09
19:08:46|6237.97
19:08:46|6237.97
19:08:47|6237.97
19:08:48|6237.97
19:08:49|6237.97
19:08:50|6236.1
19:08:51|6236.1
19:08:52|6236.1
19:08:53|6236.1
19:08:54|6234.93
19:08:56|6234.93
19:08:57|6234.93
19:08:57|6234.93
19:08:58|6234.93
19:08:59|6234.93
19:09:00|6234.93
19:09:02|6234.93
19:09:02|6234.93
19:09:04|6234.93
19:09:04|6234.93
19:09:05|6234.93
19:09:06|6234.93
19:09:08|6234.93
19:09:08|6234.93
19:09:10|6234.93
19:09:10|6234.93
19:09:11|6234.93
19:09:12|6236.32
19:09:13|6236.32
19:09:14|6236.32
19:09:15|6236.32
19:09:16|6236.32
19:09:17|6236.32
19:09:19|6236.32
19:09:20|6236.32
19:09:21|6239.28
19:09:23|6238.34
19:09:23|6238.34
19:09:24|6238.34
19:09:26|6238.34
19:09:27|6238.34
19:09:29|6238.34
19:09:29|6238.34
19:09:32|6236.09
19:09:32|6236.09
19:09:33|6236.09
19:09:34|6236.09
19:09:35|6236.09
19:09:37|6236.09
19:09:38|6236.09
19:09:39|6236.09
19:09:40|6235.99
19:09:41|6235.68
19:09:42|6235.68
19:09:44|6235.68
19:09:44|6235.68
19:09:45|6235.68
19:09:46|6235.68
19:09:47|6235.68
19:09:48|6235.68
19:09:49|6235.68
19:09:51|6235.68
19:09:52|6235.68
19:09:53|6235.68
19:09:54|6235.68
19:09:56|6236.05
19:09:57|6236.05
19:09:58|6236.05
19:09:58|6236.05
19:10:00|6236.05
19:10:01|6236.05
19:10:03|6236.05
19:10:03|6237.82
19:10:04|6237.82
19:10:05|6237.82
19:10:06|6241.82
19:10:08|6241.82
19:10:09|6241.82
19:10:11|6241.82
19:10:12|6241.82
19:10:12|6243.48
19:10:13|6243.48
19:10:15|6239.7
19:10:16|6236.25
19:10:17|6237.37
19:10:18|6233.33
19:10:18|6231.59
19:10:20|6231.59
19:10:20|6231.67
19:10:22|6231.67
19:10:23|6231.67
19:10:24|6231.67
19:10:25|6231.67
19:10:26|6231.67
19:10:27|6232.19
19:10:28|6232.19
19:10:29|6232.19
19:10:30|6232.19
19:10:31|6232.19
19:10:33|6237.4
19:10:33|6237.4
19:10:34|6237.4
19:10:36|6239.81
19:10:36|6239.81
19:10:37|6239.81
19:10:38|6239.81
19:10:40|6239.81
19:10:40|6239.81
19:10:41|6239.81
19:10:42|6239.81
19:10:44|6239.81
19:10:44|6239.81
19:10:45|6239.81
19:10:46|6239.81
19:10:47|6239.81
19:10:48|6239.81
19:10:49|6239.81
19:10:50|6239.81
19:10:51|6237.18
19:10:53|6237.18
19:10:54|6237.18
19:10:54|6237.18
19:10:55|6237.18
19:10:56|6237.18
19:10:58|6237.18
19:10:58|6237.18
19:10:59|6237.18
19:11:00|6237.18
19:11:01|6237.18
19:11:03|6238.79
19:11:05|6238.79
19:11:05|6238.79
19:11:06|6238.79
19:11:07|6238.79
19:11:08|6238.79
19:11:09|6238.79
19:11:11|6238.79
19:11:12|6238.79
19:11:13|6243.8
19:11:13|6243.8
19:11:15|6243.8
19:11:16|6243.8
19:11:17|6243.8
19:11:18|6243.8
19:11:19|6243.8
19:11:20|6243.8
19:11:21|6243.8
19:11:22|6243.8
19:11:24|6244.74
19:11:24|6244.74
19:11:26|6244.74
19:11:27|6244.74
19:11:28|6244.74
19:11:29|6244.74
19:11:31|6244.74
19:11:31|6244.74
19:11:32|6244.74
19:11:33|6244.74
19:11:34|6244.74
19:11:37|6244.74
19:11:37|6244.74
19:11:39|6244.74
19:11:40|6245.13
19:11:41|6245.13
19:11:41|6245.13
19:11:43|6245.13
19:11:44|6245.13
19:11:45|6239.45
19:11:46|6239.45
19:11:46|6238.13
19:11:48|6238.13
19:11:49|6238.13
19:11:49|6238.13
19:11:51|6238.13
19:11:51|6238.13
19:11:52|6238.13
19:11:55|6238.13
19:11:55|6238.13
19:11:57|6238.13
19:11:57|6238.13
19:11:58|6238.13
19:11:59|6238.13
19:12:00|6238.13
19:12:01|6238.13
19:12:02|6238.13
19:12:03|6238.13
19:12:04|6234.39
19:12:05|6234.39
19:12:06|6232.03
19:12:07|6232.03
19:12:08|6232.03
19:12:09|6232.03
19:12:11|6232.03
19:12:12|6232.03
19:12:14|6232.03
19:12:14|6232.03
19:12:15|6232.03
19:12:16|6232.03
19:12:17|6232.03
19:12:18|6230.94
19:12:19|6230.94
19:12:20|6230.94
19:12:22|6230.94
19:12:23|6230.94
19:12:25|6230.94
19:12:26|6230.94
19:12:27|6230.94
19:12:28|6230.78
19:12:30|6230.77
19:12:30|6215.43
19:12:31|6215.43
19:12:32|6215.43
19:12:34|6221.76
19:12:34|6221.76
19:12:35|6221.76
19:12:37|6221.76
19:12:37|6221.76
19:12:38|6223.2
19:12:40|6223.2
19:12:41|6223.2
19:12:42|6223.2
19:12:43|6223.2
19:12:44|6223.2
19:12:45|6223.2
19:12:46|6223.2
19:12:47|6222.3
19:12:48|6222.3
19:12:49|6222.3
19:12:50|6222.3
19:12:51|6222.3
19:12:52|6222.3
19:12:53|6222.3
19:12:54|6222.3
19:12:56|6222.3
19:12:56|6222.3
19:12:58|6222.3
19:12:58|6222.3
19:13:00|6222.3
19:13:00|6227.12
19:13:02|6227.12
19:13:03|6227.12
19:13:04|6225.1
19:13:05|6225.1
19:13:06|6225.1
19:13:06|6225.1
19:13:09|6225.1
19:13:09|6225.1
19:13:10|6227.27
19:13:11|6227.21
19:13:12|6227.21
19:13:14|6227.21
19:13:15|6217.74
19:13:16|6217.74
19:13:17|6224.24
19:13:18|6224.24
19:13:19|6224.24
19:13:20|6224.24
19:13:21|6224.24
19:13:22|6224.24
19:13:23|6224.24
19:13:25|6224.24
19:13:26|6226.58
19:13:27|6226.58
19:13:28|6226.58
19:13:29|6226.58
19:13:30|6220.33
19:13:31|6214.59
19:13:32|6214.89
19:13:33|6214.89
19:13:34|6214.89
19:13:35|6214.89
19:13:36|6214.89
19:13:37|6214.89
19:13:38|6216.3
19:13:39|6216.3
19:13:40|6216.3
19:13:41|6216.3
19:13:42|6216.3
19:13:43|6216.3
19:13:44|6216.3
19:13:45|6215.45
19:13:46|6215.45
19:13:47|6215.45
19:13:48|6215.45
19:13:49|6215.45
19:13:50|6215.45
19:13:51|6215.2
19:13:52|6215.2
19:13:53|6215.2
19:13:54|6215.2
19:13:55|6215.2
19:13:57|6211.7
19:13:58|6211.7
19:13:59|6211.7
19:14:00|6211.7
19:14:00|6211.7
19:14:01|6215.73
19:14:03|6214.28
19:14:04|6214.28
19:14:05|6214.28
19:14:06|6214.28
19:14:07|6214.28
19:14:08|6214.28
19:14:09|6214.28
19:14:10|6214.28
19:14:11|6214.28
19:14:12|6214.28
19:14:13|6214.28
19:14:14|6214.28
19:14:15|6214.28
19:14:16|6214.28
19:14:17|6214.28
19:14:18|6216.67
19:14:19|6216.67
19:14:20|6216.67
19:14:21|6216.67
19:14:22|6216.67
19:14:23|6216.67
19:14:24|6216.67
19:14:26|6221.28
19:14:27|6221.28
19:14:28|6221.28
19:14:29|6221.28
19:14:30|6221.28
19:14:32|6212.91
19:14:32|6212.91
19:14:33|6212.91
19:14:34|6212.91
19:14:36|6212.91
19:14:36|6212.91
19:14:37|6212.91
19:14:38|6212.91
19:14:39|6212.91
19:14:40|6212.91
19:14:41|6212.91
19:14:42|6212.91
19:14:44|6212.91
19:14:45|6212.91
19:14:46|6212.91
19:14:47|6212.91
19:14:48|6212.91
19:14:49|6212.91
19:14:50|6212.91
19:14:51|6212.91
19:14:52|6212.91
19:14:53|6212.91
19:14:54|6209.89
19:14:55|6209.89
19:14:56|6209.89
19:14:58|6209.89
19:14:58|6209.89
19:14:59|6210.19
19:15:01|6210.19
19:15:02|6214.87
19:15:03|6214.87
19:15:04|6214.87
19:15:04|6214.87
19:15:07|6214.54
19:15:07|6214.54
19:15:08|6214.54
19:15:10|6216.28
19:15:11|6216.28
19:15:11|6216.28
19:15:13|6216.28
19:15:14|6216.28
19:15:15|6216.28
19:15:16|6216.28
19:15:17|6216.28
19:15:17|6216.28
19:15:19|6216.28
19:15:19|6216.28
19:15:21|6216.28
19:15:22|6216.08
19:15:22|6216.08
19:15:23|6210.
19:15:26|6210.
19:15:26|6210.
19:15:27|6210.
19:15:28|6210.
19:15:29|6210.
19:15:31|6211.43
19:15:33|6211.43
19:15:33|6211.43
19:15:35|6211.43
19:15:36|6211.43
19:15:37|6212.98
19:15:37|6212.98
19:15:39|6212.98
19:15:40|6212.98
19:15:42|6212.98
19:15:42|6212.98
19:15:43|6212.98
19:15:44|6212.98
19:15:45|6212.98
19:15:46|6212.98
19:15:47|6212.98
19:15:48|6212.98
19:15:49|6212.98
19:15:50|6212.98
19:15:51|6212.98
19:15:52|6217.31
19:15:53|6217.31
19:15:54|6217.31
19:15:55|6217.31
19:15:56|6217.31
19:15:58|6217.31
19:15:59|6217.31
19:16:00|6217.31
19:16:01|6217.31
19:16:02|6217.31
19:16:03|6221.27
19:16:04|6221.27
19:16:05|6221.27
19:16:05|6221.27
19:16:07|6221.27
19:16:08|6221.27
19:16:09|6228.16
19:16:10|6228.16
19:16:11|6228.16
19:16:13|6230.36
19:16:14|6227.82
19:16:14|6222.65
19:16:16|6220.5
19:16:17|6220.5
19:16:18|6228.1
19:16:19|6228.1
19:16:20|6228.1
19:16:21|6228.1
19:16:22|6228.1
19:16:24|6228.1
19:16:25|6223.13
19:16:26|6223.13
19:16:27|6223.13
19:16:28|6223.13
19:16:29|6223.13
19:16:31|6223.13
19:16:32|6223.13
19:16:33|6223.13
19:16:34|6223.13
19:16:34|6223.13
19:16:36|6223.13
19:16:37|6223.13
19:16:39|6226.95
19:16:39|6226.95
19:16:40|6226.95
19:16:42|6226.95
19:16:42|6226.95
19:16:44|6226.95
19:16:45|6226.95
19:16:45|6226.95
19:16:46|6226.95
19:16:47|6224.13
19:16:49|6224.13
19:16:49|6224.13
19:16:50|6224.13
19:16:52|6224.13
19:16:53|6224.13
19:16:53|6224.13
19:16:54|6224.13
19:16:55|6224.13
19:16:56|6224.13
19:16:58|6224.13
19:17:00|6224.13
19:17:00|6224.13
19:17:01|6231.78
19:17:03|6231.78
19:17:04|6231.78
19:17:05|6229.12
19:17:06|6229.12
19:17:07|6229.12
19:17:08|6229.12
19:17:09|6229.12
19:17:10|6229.12
19:17:11|6229.12
19:17:12|6229.12
19:17:13|6229.12
19:17:14|6229.12
19:17:15|6229.02
19:17:16|6229.02
19:17:17|6229.02
19:17:18|6229.02
19:17:19|6229.02
19:17:20|6229.02
19:17:21|6229.02
19:17:22|6229.02
19:17:23|6229.02
19:17:24|6229.02
19:17:26|6229.02
19:17:26|6229.02
19:17:27|6229.02
19:17:28|6229.02
19:17:29|6229.02
19:17:30|6229.02
19:17:32|6229.02
19:17:32|6229.02
19:17:34|6229.02
19:17:34|6229.02
19:17:35|6229.02
19:17:36|6229.02
19:17:38|6229.02
19:17:38|6229.02
19:17:40|6229.02
19:17:41|6229.02
19:17:42|6229.02
19:17:43|6229.02
19:17:44|6229.02
19:17:45|6226.87
19:17:46|6226.87
19:17:47|6226.87
19:17:48|6226.87
19:17:49|6226.87
19:17:50|6226.87
19:17:51|6226.87
19:17:52|6226.87
19:17:53|6226.87
19:17:54|6226.87
19:17:55|6226.87
19:17:56|6219.2
19:17:58|6219.2
19:17:58|6219.2
19:18:00|6219.2
19:18:00|6219.2
19:18:01|6219.2
19:18:02|6216.4
19:18:04|6216.4
19:18:05|6216.4
19:18:06|6216.15
19:18:07|6216.15
19:18:08|6216.15
19:18:09|6214.54
19:18:10|6214.54
19:18:11|6210.
19:18:13|6211.71
19:18:13|6209.76
19:18:15|6209.76
19:18:16|6209.76
19:18:17|6209.76
19:18:18|6209.76
19:18:19|6209.76
19:18:20|6209.76
19:18:21|6209.76
19:18:22|6209.76
19:18:23|6210.12
19:18:25|6210.12
19:18:26|6210.12
19:18:28|6210.12
19:18:28|6210.12
19:18:29|6210.12
19:18:31|6210.12
19:18:32|6203.23
19:18:33|6201.34
19:18:34|6201.34
19:18:35|6201.34
19:18:36|6200.6
19:18:37|6200.
19:18:38|6200.
19:18:39|6200.
19:18:40|6200.
19:18:41|6200.
19:18:42|6200.
19:18:43|6200.
19:18:44|6200.
19:18:45|6200.
19:18:46|6200.
19:18:47|6200.
19:18:48|6200.
19:18:49|6200.
19:18:50|6200.
19:18:51|6200.
19:18:52|6200.
19:18:53|6200.
19:18:54|6207.98
19:18:55|6207.98
19:18:56|6207.98
19:18:57|6207.98
19:18:58|6207.98
19:18:59|6207.98
19:19:00|6207.98
19:19:01|6207.98
19:19:03|6207.98
19:19:03|6207.6
19:19:05|6207.6
19:19:05|6207.6
19:19:07|6207.6
19:19:07|6207.6
19:19:09|6206.35
19:19:10|6206.35
19:19:10|6206.35
19:19:13|6206.35
19:19:13|6206.35
19:19:15|6206.35
19:19:16|6206.35
19:19:17|6206.35
19:19:18|6206.35
19:19:19|6206.35
19:19:20|6206.35
19:19:21|6206.35
19:19:22|6206.35
19:19:23|6206.35
19:19:24|6206.35
19:19:25|6206.35
19:19:26|6206.35
19:19:27|6206.35
19:19:28|6206.35
19:19:29|6206.35
19:19:31|6206.35
19:19:31|6202.74
19:19:32|6202.74
19:19:34|6202.74
19:19:36|6202.74
19:19:36|6202.74
19:19:37|6202.74
19:19:38|6202.74
19:19:39|6202.74
19:19:40|6202.74
19:19:42|6202.74
19:19:44|6202.74
19:19:44|6209.78
19:19:46|6207.7
19:19:47|6207.7
19:19:48|6207.7
19:19:49|6207.7
19:19:49|6207.7
19:19:50|6207.7
19:19:51|6207.7
19:19:52|6207.7
19:19:53|6207.7
19:19:55|6207.7
19:19:55|6207.7
19:19:56|6207.7
19:19:57|6207.7
19:19:59|6207.7
19:19:59|6207.7
19:20:01|6207.7
19:20:02|6207.7
19:20:03|6207.7
19:20:04|6208.15
19:20:06|6208.15
19:20:08|6208.15
19:20:08|6208.15
19:20:10|6208.15
19:20:10|6209.57
19:20:11|6209.04
19:20:12|6209.04
19:20:13|6209.04
19:20:14|6209.04
19:20:15|6209.04
19:20:16|6206.95
19:20:17|6206.95
19:20:18|6206.95
19:20:19|6206.95
19:20:20|6206.95
19:20:21|6206.95
19:20:22|6206.95
19:20:23|6206.95
19:20:24|6206.95
19:20:25|6206.95
19:20:26|6206.95
19:20:28|6206.95
19:20:29|6206.95
19:20:30|6206.95
19:20:31|6206.95
19:20:32|6206.95
19:20:33|6206.95
19:20:34|6206.95
19:20:35|6205.25
19:20:36|6205.25
19:20:37|6205.25
19:20:38|6205.25
19:20:39|6205.25
19:20:40|6205.25
19:20:42|6205.25
19:20:42|6205.25
19:20:43|6205.25
19:20:44|6205.25
19:20:45|6205.25
19:20:46|6205.25
19:20:47|6205.25
19:20:48|6205.25
19:20:49|6205.25
19:20:50|6205.25
19:20:51|6205.25
19:20:52|6205.25
19:20:53|6205.25
19:20:54|6205.25
19:20:55|6207.83
19:20:56|6207.83
19:20:57|6207.83
19:20:58|6207.83
19:20:59|6207.83
19:21:00|6207.83
19:21:02|6205.01
19:21:03|6205.01
19:21:04|6208.68
19:21:06|6208.68
19:21:07|6208.68
19:21:08|6208.68
19:21:10|6208.68
19:21:10|6208.68
19:21:12|6208.68
19:21:13|6208.68
19:21:14|6208.68
19:21:15|6208.68
19:21:16|6211.61
19:21:17|6211.61
19:21:17|6211.61
19:21:19|6211.61
19:21:19|6209.43
19:21:21|6209.43
19:21:22|6209.43
19:21:23|6209.43
19:21:24|6209.43
19:21:25|6209.43
19:21:27|6207.68
19:21:28|6207.68
19:21:30|6207.68
19:21:30|6207.81
19:21:32|6207.81
19:21:34|6207.81
19:21:34|6207.81
19:21:36|6206.62
19:21:37|6206.62
19:21:39|6206.62
19:21:39|6204.81
19:21:40|6204.81
19:21:41|6204.81
19:21:42|6204.81
19:21:43|6204.81
19:21:44|6204.81
19:21:45|6204.81
19:21:47|6205.45
19:21:47|6205.45
19:21:48|6205.45
19:21:49|6206.25
19:21:50|6206.25
19:21:52|6206.25
19:21:53|6206.25
19:21:54|6206.25
19:21:55|6206.25
19:21:56|6201.75
19:21:57|6201.75
19:21:58|6201.75
19:21:59|6201.75
19:22:00|6201.75
19:22:01|6201.75
19:22:02|6201.75
19:22:03|6201.75
19:22:05|6201.75
19:22:06|6201.75
19:22:07|6201.75
19:22:07|6201.75
19:22:09|6201.75
19:22:09|6201.75
19:22:10|6201.75
19:22:12|6208.5
19:22:12|6208.5
19:22:13|6208.5
19:22:14|6208.5
19:22:15|6209.21
19:22:16|6209.21
19:22:17|6209.21
19:22:19|6209.21
19:22:19|6209.21
19:22:20|6209.21
19:22:21|6209.21
19:22:22|6209.21
19:22:23|6209.21
19:22:25|6209.21
19:22:25|6209.21
19:22:26|6209.21
19:22:27|6209.21
19:22:28|6209.21
19:22:29|6209.21
19:22:30|6209.21
19:22:32|6209.21
19:22:33|6209.21
19:22:34|6209.21
19:22:36|6209.21
19:22:37|6209.21
19:22:38|6209.21
19:22:38|6209.21
19:22:39|6209.21
19:22:40|6209.21
19:22:42|6209.21
19:22:42|6209.21
19:22:43|6209.21
19:22:45|6209.21
19:22:45|6209.21
19:22:47|6209.21
19:22:47|6209.21
19:22:49|6209.21
19:22:49|6203.56
19:22:51|6203.56
19:22:51|6203.56
19:22:52|6203.56
19:22:53|6203.56
19:22:54|6203.56
19:22:56|6202.92
19:22:56|6202.92
19:22:58|6202.92
19:22:58|6202.92
19:22:59|6202.92
19:23:00|6202.92
19:23:01|6202.92
19:23:03|6202.92
19:23:04|6202.92
19:23:05|6202.95
19:23:07|6200.9
19:23:09|6200.
19:23:09|6200.
19:23:10|6200.
19:23:11|6195.83
19:23:13|6189.
19:23:15|6189.
19:23:15|6189.
19:23:16|6190.37
19:23:17|6190.37
19:23:19|6190.37
19:23:19|6190.37
19:23:21|6190.
19:23:23|6189.3
19:23:23|6189.3
19:23:25|6189.3
19:23:26|6189.31
19:23:26|6189.31
19:23:28|6189.31
19:23:28|6190.82
19:23:30|6190.82
19:23:32|6184.34
19:23:32|6189.81
19:23:33|6190.
19:23:35|6190.
19:23:35|6190.
19:23:37|6190.
19:23:38|6190.
19:23:39|6190.
19:23:40|6194.21
19:23:41|6194.21
19:23:42|6194.21
19:23:43|6194.21
19:23:44|6194.21
19:23:45|6194.21
19:23:45|6194.21
19:23:47|6194.21
19:23:48|6194.21
19:23:49|6194.21
19:23:50|6194.21
19:23:51|6194.21
19:23:52|6194.21
19:23:53|6194.21
19:23:54|6194.21
19:23:54|6194.21
19:23:56|6193.43
19:23:57|6193.43
19:23:58|6194.18
19:23:59|6193.49
19:24:00|6193.49
19:24:01|6193.49
19:24:02|6193.49
19:24:04|6193.49
19:24:04|6193.49
19:24:05|6193.49
19:24:07|6193.49
19:24:07|6193.49
19:24:09|6193.49
19:24:10|6193.49
19:24:11|6189.56
19:24:13|6189.56
19:24:14|6189.56
19:24:14|6189.56
19:24:15|6189.56
19:24:17|6189.56
19:24:17|6189.56
19:24:19|6189.56
19:24:20|6189.56
19:24:21|6189.56
19:24:22|6189.56
19:24:23|6185.1
19:24:24|6185.1
19:24:25|6185.1
19:24:26|6187.78
19:24:27|6187.78
19:24:28|6187.78
19:24:29|6187.78
19:24:30|6187.78
19:24:31|6188.52
19:24:32|6188.52
19:24:33|6188.52
19:24:34|6188.19
19:24:35|6188.16
19:24:37|6187.18
19:24:37|6187.18
19:24:40|6187.18
19:24:40|6186.84
19:24:41|6186.84
19:24:42|6186.03
19:24:43|6185.15
19:24:44|6185.15
19:24:45|6185.15
19:24:46|6185.12
19:24:47|6185.12
19:24:49|6185.12
19:24:50|6185.12
19:24:51|6182.
19:24:52|6179.96
19:24:53|6179.96
19:24:54|6179.96
19:24:55|6179.96
19:24:57|6179.96
19:24:57|6179.96
19:24:58|6181.09
19:24:59|6181.09
19:25:00|6181.09
19:25:02|6181.09
19:25:03|6181.09
19:25:03|6175.39
19:25:04|6175.39
19:25:06|6175.39
19:25:07|6175.39
19:25:08|6175.39
19:25:09|6175.39
19:25:10|6175.39
19:25:11|6175.39
19:25:11|6175.39
19:25:13|6175.39
19:25:14|6175.39
19:25:15|6184.37
19:25:16|6184.37
19:25:17|6182.11
19:25:18|6185.05
19:25:19|6185.05
19:25:20|6185.05
19:25:21|6185.05
19:25:22|6185.05
19:25:23|6185.05
19:25:24|6185.05
19:25:25|6185.05
19:25:26|6185.05
19:25:27|6185.05
19:25:28|6185.05
19:25:29|6185.05
19:25:31|6185.05
19:25:32|6185.05
19:25:32|6185.05
19:25:34|6191.13
19:25:35|6191.13
19:25:36|6191.13
19:25:38|6191.13
19:25:39|6191.13
19:25:39|6191.13
19:25:40|6191.13
19:25:42|6191.13
19:25:43|6191.13
19:25:44|6191.13
19:25:45|6212.95
19:25:46|6200.99
19:25:48|6200.99
19:25:49|6200.99
19:25:50|6200.99
19:25:51|6200.99
19:25:52|6200.99
19:25:53|6200.99
19:25:54|6194.35
19:25:55|6192.48
19:25:56|6191.7
19:25:57|6191.7
19:25:58|6191.7
19:25:59|6191.7
19:26:00|6191.7
19:26:01|6191.7
19:26:02|6191.7
19:26:03|6191.7
19:26:04|6191.7
19:26:05|6191.7
19:26:07|6192.51
19:26:09|6192.51
19:26:10|6192.51
19:26:10|6192.51
19:26:11|6192.51
19:26:12|6192.51
19:26:14|6192.51
19:26:15|6192.51
19:26:15|6192.51
19:26:17|6192.51
19:26:18|6191.7
19:26:19|6191.7
19:26:20|6190.69
19:26:21|6190.69
19:26:22|6190.69
19:26:23|6192.51
19:26:24|6192.51
19:26:25|6192.51
19:26:26|6192.51
19:26:27|6192.51
19:26:28|6192.51
19:26:29|6192.51
19:26:30|6192.51
19:26:31|6192.51
19:26:32|6192.51
19:26:33|6192.48
19:26:34|6192.48
19:26:35|6192.48
19:26:36|6192.48
19:26:37|6192.48
19:26:39|6192.48
19:26:40|6192.48
19:26:40|6192.48
19:26:42|6192.48
19:26:43|6192.48
19:26:44|6192.48
19:26:45|6192.48
19:26:46|6192.48
19:26:47|6187.49
19:26:48|6187.49
19:26:49|6187.49
19:26:50|6187.49
19:26:51|6187.49
19:26:52|6187.49
19:26:54|6187.49
19:26:54|6187.49
19:26:56|6187.49
19:26:57|6188.9
19:26:58|6188.9
19:26:58|6188.9
19:26:59|6188.9
19:27:00|6188.9
19:27:02|6188.9
19:27:02|6188.9
19:27:04|6188.9
19:27:05|6188.9
19:27:06|6188.9
19:27:07|6188.9
19:27:09|6188.9
19:27:09|6188.9
19:27:11|6188.9
19:27:12|6188.9
19:27:13|6188.9
19:27:14|6188.9
19:27:15|6188.9
19:27:16|6188.9
19:27:16|6188.9
19:27:18|6188.9
19:27:19|6188.9
19:27:20|6188.9
19:27:21|6188.9
19:27:22|6193.65
19:27:24|6193.65
19:27:25|6193.65
19:27:25|6193.65
19:27:27|6193.65
19:27:28|6193.65
19:27:29|6193.65
19:27:29|6195.85
19:27:30|6195.85
19:27:32|6195.85
19:27:33|6195.85
19:27:34|6195.83
19:27:35|6195.83
19:27:36|6195.83
19:27:38|6195.83
19:27:38|6195.83
19:27:40|6195.83
19:27:40|6195.83
19:27:42|6195.83
19:27:43|6195.83
19:27:44|6195.83
19:27:45|6195.83
19:27:46|6195.83
19:27:47|6195.83
19:27:48|6195.83
19:27:49|6195.83
19:27:50|6195.83
19:27:51|6195.83
19:27:52|6195.83
19:27:53|6195.83
19:27:54|6195.83
19:27:55|6195.83
19:27:56|6195.83
19:27:57|6191.74
19:27:58|6191.74
19:27:59|6191.74
19:28:00|6191.74
19:28:01|6191.74
19:28:02|6191.74
19:28:04|6191.74
19:28:05|6191.74
19:28:06|6191.74
19:28:07|6191.74
19:28:08|6191.74
19:28:10|6191.89
19:28:11|6187.94
19:28:12|6187.94
19:28:12|6188.84
19:28:13|6188.84
19:28:14|6188.84
19:28:16|6188.84
19:28:17|6188.84
19:28:17|6188.84
19:28:18|6188.84
19:28:19|6188.84
19:28:21|6187.68
19:28:22|6187.68
19:28:23|6187.68
19:28:24|6187.68
19:28:25|6187.68
19:28:27|6187.68
19:28:27|6187.68
19:28:28|6187.68
19:28:30|6187.68
19:28:30|6187.68
19:28:31|6187.68
19:28:32|6187.68
19:28:33|6187.68
19:28:34|6187.68
19:28:36|6187.68
19:28:37|6187.68
19:28:39|6188.36
19:28:39|6188.36
19:28:41|6188.36
19:28:41|6188.36
19:28:43|6188.36
19:28:43|6188.36
19:28:45|6188.36
19:28:45|6188.36
19:28:46|6188.36
19:28:48|6188.36
19:28:48|6190.18
19:28:49|6190.18
19:28:51|6190.18
19:28:52|6190.18
19:28:53|6190.18
19:28:53|6190.18
19:28:55|6190.18
19:28:56|6190.18
19:28:57|6190.18
19:28:58|6190.18
19:28:59|6190.18
19:29:00|6190.18
19:29:01|6190.18
19:29:02|6190.18
19:29:03|6190.18
19:29:04|6190.18
19:29:05|6190.18
19:29:06|6190.48
19:29:07|6190.48
19:29:08|6190.48
19:29:09|6189.93
19:29:10|6191.19
19:29:11|6191.19
19:29:12|6191.19
19:29:13|6191.19
19:29:14|6191.19
19:29:15|6191.19
19:29:16|6191.19
19:29:17|6191.
19:29:18|6191.
19:29:19|6191.
19:29:20|6191.
19:29:21|6191.
19:29:22|6191.
19:29:23|6191.
19:29:24|6191.
19:29:25|6191.
19:29:26|6195.68
19:29:27|6195.68
19:29:28|6195.68
19:29:29|6195.68
19:29:30|6195.68
19:29:31|6195.68
19:29:32|6198.28
19:29:33|6202.45
19:29:34|6200.74
19:29:35|6205.68
19:29:36|6205.68
19:29:37|6205.68
19:29:38|6205.68
19:29:40|6205.68
19:29:41|6204.42
19:29:42|6204.42
19:29:44|6204.42
19:29:45|6204.42
19:29:46|6204.42
19:29:47|6204.42
19:29:49|6204.42
19:29:50|6204.42
19:29:51|6204.42
19:29:52|6204.42
19:29:53|6204.42
19:29:54|6204.42
19:29:55|6204.42
19:29:57|6204.42
19:29:57|6204.42
19:29:58|6204.42
19:29:59|6204.42
19:30:00|6204.42
19:30:01|6204.42
19:30:02|6202.55
19:30:03|6202.55
19:30:04|6202.51
19:30:05|6202.51
19:30:07|6202.51
19:30:07|6197.59
19:30:09|6195.68
19:30:09|6195.68
19:30:11|6193.56
19:30:13|6192.34
19:30:14|6192.34
19:30:14|6192.34
19:30:17|6192.34
19:30:17|6192.34
19:30:18|6192.34
19:30:19|6192.34
19:30:20|6192.34
19:30:21|6192.34
19:30:22|6192.34
19:30:23|6200.03
19:30:24|6200.03
19:30:25|6200.03
19:30:26|6198.93
19:30:27|6196.46
19:30:28|6196.46
19:30:29|6194.97
19:30:30|6191.34
19:30:31|6191.34
19:30:32|6194.81
19:30:33|6194.81
19:30:34|6198.95
19:30:35|6198.95
19:30:36|6197.81
19:30:37|6197.81
19:30:39|6197.81
19:30:40|6197.81
19:30:42|6202.32
19:30:42|6204.42
19:30:43|6207.56
19:30:44|6207.56
19:30:45|6203.
19:30:46|6203.
19:30:47|6203.
19:30:48|6203.
19:30:49|6203.
19:30:50|6203.
19:30:52|6205.61
19:30:53|6205.61
19:30:53|6205.61
19:30:54|6205.61
19:30:55|6205.61
19:30:56|6208.92
19:30:57|6210.36
19:30:58|6210.36
19:30:59|6210.36
19:31:00|6210.36
19:31:01|6210.36
19:31:02|6210.36
19:31:03|6210.36
19:31:04|6210.36
19:31:05|6210.36
19:31:06|6210.36
19:31:07|6210.36
19:31:08|6218.02
19:31:09|6218.02
19:31:10|6217.66
19:31:11|6217.66
19:31:13|6217.66
19:31:14|6217.66
19:31:15|6217.66
19:31:17|6215.53
19:31:19|6211.74
19:31:19|6209.12
19:31:20|6209.12
19:31:22|6208.74
19:31:23|6209.49
19:31:24|6209.49
19:31:25|6209.49
19:31:26|6209.59
19:31:27|6209.59
19:31:28|6209.59
19:31:29|6209.59
19:31:30|6209.59
19:31:31|6211.59
19:31:32|6211.59
19:31:33|6211.59
19:31:34|6211.59
19:31:35|6211.59
19:31:36|6208.57
19:31:37|6208.57
19:31:39|6208.57
19:31:40|6206.59
19:31:41|6205.91
19:31:42|6204.18
19:31:44|6204.18
19:31:44|6204.18
19:31:45|6204.18
19:31:46|6204.18
19:31:48|6202.75
19:31:49|6202.76
19:31:50|6202.76
19:31:51|6202.76
19:31:52|6202.76
19:31:53|6202.76
19:31:55|6202.76
19:31:55|6202.76
19:31:56|6202.76
19:31:57|6202.76
19:31:58|6202.76
19:32:00|6202.76
19:32:01|6202.76
19:32:02|6202.76
19:32:02|6202.76
19:32:04|6202.76
19:32:05|6202.76
19:32:05|6202.76
19:32:07|6202.76
19:32:08|6202.76
19:32:08|6210.36
19:32:10|6210.36
19:32:11|6210.36
19:32:12|6210.36
19:32:13|6210.36
19:32:15|6210.36
19:32:17|6210.25
19:32:17|6210.25
19:32:18|6210.25
19:32:19|6210.25
19:32:20|6210.36
19:32:21|6210.36
19:32:22|6210.59
19:32:23|6210.59
19:32:24|6210.59
19:32:25|6210.59
19:32:26|6210.59
19:32:27|6210.59
19:32:28|6213.57
19:32:29|6213.57
19:32:31|6213.57
19:32:32|6213.57
19:32:33|6213.57
19:32:34|6213.57
19:32:34|6219.88
19:32:35|6219.88
19:32:37|6219.88
19:32:38|6219.88
19:32:40|6223.1
19:32:41|6223.1
19:32:42|6223.1
19:32:43|6223.1
19:32:44|6223.1
19:32:45|6223.1
19:32:46|6223.1
19:32:47|6223.1
19:32:48|6223.1
19:32:49|6223.1
19:32:50|6223.1
19:32:51|6223.1
19:32:52|6223.1
19:32:53|6223.1
19:32:54|6223.1
19:32:55|6226.55
19:32:56|6226.55
19:32:57|6226.55
19:32:58|6226.55
19:32:59|6226.55
19:33:00|6226.55
19:33:00|6226.55
19:33:02|6226.55
19:33:03|6218.61
19:33:04|6218.61
19:33:05|6218.61
19:33:06|6225.09
19:33:07|6225.09
19:33:08|6225.09
19:33:09|6225.09
19:33:09|6225.09
19:33:11|6225.09
19:33:12|6225.09
19:33:13|6225.09
19:33:14|6225.09
19:33:16|6225.09
19:33:16|6220.68
19:33:17|6220.68
19:33:18|6220.68
19:33:20|6220.68
19:33:20|6220.68
19:33:22|6220.68
19:33:22|6220.68
19:33:24|6220.68
19:33:25|6220.68
19:33:26|6220.68
19:33:27|6220.68
19:33:28|6218.4
19:33:29|6218.4
19:33:30|6218.4
19:33:31|6218.4
19:33:32|6218.4
19:33:33|6220.88
19:33:34|6220.88
19:33:35|6220.88
19:33:36|6220.88
19:33:37|6220.88
19:33:39|6221.39
19:33:39|6221.39
19:33:42|6219.75
19:33:42|6219.75
19:33:43|6220.37
19:33:44|6220.37
19:33:45|6220.37
19:33:46|6220.37
19:33:48|6220.37
19:33:48|6220.37
19:33:49|6220.37
19:33:50|6220.37
19:33:52|6218.4
19:33:53|6218.4
19:33:54|6218.4
19:33:55|6218.4
19:33:55|6218.4
19:33:57|6218.4
19:33:58|6218.4
19:33:59|6214.26
19:34:00|6214.26
19:34:01|6214.26
19:34:03|6214.26
19:34:04|6214.26
19:34:05|6214.26
19:34:06|6214.26
19:34:07|6214.26
19:34:08|6214.26
19:34:09|6214.26
19:34:10|6214.26
19:34:11|6214.26
19:34:13|6214.26
19:34:14|6214.26
19:34:14|6214.26
19:34:15|6210.
19:34:18|6210.
19:34:18|6210.
19:34:19|6210.
19:34:20|6210.
19:34:21|6205.91
19:34:23|6205.91
19:34:23|6205.91
19:34:24|6205.91
19:34:26|6205.91
19:34:26|6205.91
19:34:27|6205.91
19:34:28|6205.91
19:34:29|6205.91
19:34:31|6205.91
19:34:32|6205.91
19:34:33|6203.35
19:34:34|6203.35
19:34:35|6203.35
19:34:36|6203.35
19:34:37|6203.
19:34:38|6203.
19:34:39|6203.
19:34:40|6202.76
19:34:42|6202.76
19:34:43|6202.76
19:34:44|6202.76
19:34:45|6202.76
19:34:47|6202.76
19:34:47|6202.76
19:34:49|6202.76
19:34:49|6202.76
19:34:50|6203.61
19:34:51|6203.61
19:34:52|6203.61
19:34:53|6204.83
19:34:55|6204.83
19:34:55|6204.83
19:34:56|6204.83
19:34:57|6204.83
19:34:59|6204.83
19:34:59|6204.83
19:35:00|6204.83
19:35:01|6204.83
19:35:02|6204.83
19:35:03|6204.83
19:35:05|6204.83
19:35:06|6204.83
19:35:07|6204.83
19:35:09|6204.83
19:35:10|6204.83
19:35:10|6204.83
19:35:12|6215.56
19:35:13|6215.56
19:35:14|6215.56
19:35:15|6215.56
19:35:16|6215.56
19:35:17|6215.56
19:35:18|6215.56
19:35:20|6215.56
19:35:21|6215.56
19:35:21|6215.56
19:35:22|6215.56
19:35:24|6215.56
19:35:25|6215.56
19:35:25|6215.56
19:35:27|6210.92
19:35:28|6210.92
19:35:29|6210.92
19:35:29|6210.92
19:35:31|6210.92
19:35:31|6210.92
19:35:32|6210.92
19:35:33|6210.92
19:35:35|6210.92
19:35:36|6210.92
19:35:36|6211.
19:35:37|6211.
19:35:39|6211.
19:35:39|6211.
19:35:40|6215.77
19:35:42|6215.77
19:35:43|6215.77
19:35:44|6215.77
19:35:45|6215.77
19:35:47|6213.27
19:35:49|6213.27
19:35:50|6210.
19:35:51|6210.
19:35:52|6209.97
19:35:54|6209.97
19:35:54|6209.97
19:35:55|6209.97
19:35:56|6209.97
19:35:57|6209.97
19:35:59|6209.97
19:35:59|6209.97
19:36:00|6209.97
19:36:03|6209.97
19:36:03|6209.97
19:36:04|6214.11
19:36:05|6214.11
19:36:06|6214.11
19:36:08|6214.11
19:36:09|6214.11
19:36:10|6215.22
19:36:11|6215.22
19:36:12|6212.7
19:36:13|6212.7
19:36:13|6212.7
19:36:15|6212.7
19:36:16|6212.7
19:36:16|6212.7
19:36:18|6212.7
19:36:19|6212.7
19:36:20|6212.7
19:36:21|6212.7
19:36:21|6212.7
19:36:23|6212.7
19:36:24|6212.7
19:36:25|6212.7
19:36:26|6212.7
19:36:27|6212.7
19:36:28|6212.7
19:36:29|6212.7
19:36:29|6211.8
19:36:31|6210.93
19:36:32|6210.93
19:36:33|6210.93
19:36:34|6210.67
19:36:35|6210.67
19:36:35|6210.67
19:36:37|6205.
19:36:38|6202.97
19:36:39|6203.78
19:36:40|6203.78
19:36:42|6203.78
19:36:43|6203.78
19:36:44|6206.16
19:36:45|6206.16
19:36:46|6206.16
19:36:47|6206.16
19:36:48|6206.16
19:36:50|6206.16
19:36:51|6204.73
19:36:53|6203.71
19:36:53|6203.71
19:36:54|6203.71
19:36:56|6203.71
19:36:56|6203.71
19:36:57|6211.57
19:36:59|6209.2
19:36:59|6209.2
19:37:00|6209.2
19:37:02|6209.2
19:37:02|6209.2
19:37:03|6209.2
19:37:05|6209.2
19:37:05|6209.2
19:37:06|6209.2
19:37:08|6205.84
19:37:09|6205.84
19:37:10|6205.84
19:37:11|6205.84
19:37:12|6206.89
19:37:14|6206.89
19:37:15|6206.89
19:37:16|6206.89
19:37:17|6206.89
19:37:18|6207.36
19:37:19|6207.36
19:37:20|6207.36
19:37:22|6207.36
19:37:23|6207.36
19:37:24|6207.36
19:37:25|6207.36
19:37:26|6207.36
19:37:27|6207.36
19:37:28|6207.36
19:37:30|6207.36
19:37:31|6212.7
19:37:32|6212.7
19:37:33|6212.7
19:37:34|6212.7
19:37:35|6212.7
19:37:36|6212.7
19:37:37|6212.7
19:37:38|6212.7
19:37:38|6212.7
19:37:40|6212.7
19:37:41|6212.7
19:37:42|6212.7
19:37:43|6212.7
19:37:44|6212.7
19:37:45|6212.7
19:37:46|6212.7
19:37:47|6212.7
19:37:48|6212.7
19:37:49|6218.68
19:37:49|6218.68
19:37:51|6218.68
19:37:52|6218.68
19:37:53|6218.68
19:37:54|6218.68
19:37:55|6218.68
19:37:56|6218.68
19:37:57|6218.68
19:37:58|6218.68
19:37:59|6223.73
19:38:00|6223.73
19:38:01|6224.18
19:38:03|6224.05
19:38:04|6225.6
19:38:05|6225.6
19:38:06|6222.12
19:38:07|6223.87
19:38:08|6226.04
19:38:10|6226.04
19:38:11|6226.04
19:38:12|6226.04
19:38:12|6226.04
19:38:14|6226.04
19:38:14|6226.04
19:38:15|6226.04
19:38:16|6226.04
19:38:17|6226.04
19:38:18|6226.04
19:38:20|6226.04
19:38:20|6226.04
19:38:22|6226.04
19:38:22|6225.45
19:38:23|6225.45
19:38:24|6225.45
19:38:26|6220.
19:38:26|6220.
19:38:28|6216.79
19:38:29|6216.79
19:38:30|6220.
19:38:31|6220.
19:38:32|6220.
19:38:33|6220.
19:38:33|6220.
19:38:34|6220.
19:38:35|6220.
19:38:38|6220.
19:38:38|6220.
19:38:39|6220.
19:38:40|6220.
19:38:41|6220.
19:38:42|6222.92
19:38:44|6222.92
19:38:44|6222.92
19:38:46|6222.92
19:38:47|6222.92
19:38:48|6222.92
19:38:50|6222.92
19:38:50|6222.92
19:38:51|6222.92
19:38:52|6222.92
19:38:53|6222.92
19:38:55|6222.92
19:38:56|6222.92
19:38:57|6222.92
19:38:58|6222.92
19:38:59|6222.92
19:39:00|6222.92
19:39:01|6222.92
19:39:02|6222.92
19:39:03|6222.92
19:39:04|6222.92
19:39:06|6222.92
19:39:07|6222.92
19:39:07|6222.92
19:39:09|6222.92
19:39:09|6222.92
19:39:11|6222.92
19:39:12|6222.92
19:39:12|6222.92
19:39:13|6222.92
19:39:15|6222.92
19:39:15|6230.
19:39:16|6230.
19:39:17|6230.
19:39:18|6230.
19:39:20|6232.69
19:39:21|6232.69
19:39:22|6232.69
19:39:23|6230.52
19:39:25|6230.52
19:39:25|6227.37
19:39:27|6227.37
19:39:27|6227.37
19:39:30|6227.37
19:39:30|6227.37
19:39:32|6227.37
19:39:32|6223.71
19:39:33|6223.71
19:39:34|6223.71
19:39:36|6223.71
19:39:38|6223.71
19:39:38|6223.71
19:39:40|6223.71
19:39:41|6223.71
19:39:42|6223.71
19:39:43|6223.71
19:39:43|6220.42
19:39:46|6220.42
19:39:46|6218.65
19:39:47|6218.65
19:39:48|6218.65
19:39:49|6220.01
19:39:50|6223.13
19:39:51|6223.13
19:39:52|6218.15
19:39:53|6217.51
19:39:54|6217.51
19:39:56|6217.51
19:39:57|6217.51
19:39:58|6217.51
19:39:59|6217.51
19:40:01|6217.51
19:40:01|6217.51
19:40:02|6217.51
19:40:03|6217.51
19:40:04|6217.51
19:40:05|6217.51
19:40:06|6217.51
19:40:07|6217.51
19:40:09|6217.51
19:40:10|6217.51
19:40:11|6217.51
19:40:13|6217.51
19:40:14|6217.51
19:40:14|6217.51
19:40:16|6217.51
19:40:16|6217.51
19:40:18|6217.51
19:40:19|6217.51
19:40:19|6217.51
19:40:20|6217.51
19:40:22|6228.31
19:40:24|6228.31
19:40:25|6228.31
19:40:26|6228.31
19:40:26|6226.
19:40:27|6226.
19:40:28|6226.
19:40:30|6226.
19:40:31|6226.
19:40:31|6226.
19:40:33|6226.
19:40:33|6226.
19:40:35|6226.
19:40:36|6226.
19:40:36|6226.
19:40:37|6226.
19:40:38|6226.
19:40:40|6226.
19:40:41|6226.
19:40:41|6226.
19:40:43|6226.
19:40:45|6226.
19:40:45|6226.
19:40:47|6226.
19:40:48|6226.
19:40:48|6226.
19:40:49|6218.7
19:40:50|6218.7
19:40:51|6218.7
19:40:54|6218.7
19:40:54|6218.7
19:40:55|6218.7
19:40:56|6218.7
19:40:57|6218.7
19:40:58|6218.7
19:40:59|6218.7
19:41:00|6218.7
19:41:01|6218.7
19:41:02|6218.7
19:41:03|6218.7
19:41:05|6218.7
19:41:06|6218.7
19:41:07|6218.7
19:41:08|6218.7
19:41:09|6216.
19:41:11|6216.
19:41:11|6216.
19:41:12|6220.
19:41:14|6221.29
19:41:14|6221.29
19:41:15|6221.73
19:41:16|6221.73
19:41:17|6221.73
19:41:18|6219.4
19:41:20|6219.4
19:41:22|6219.4
19:41:23|6218.02
19:41:23|6218.02
19:41:25|6218.02
19:41:26|6218.02
19:41:27|6218.02
19:41:29|6218.02
19:41:29|6218.02
19:41:31|6218.02
19:41:32|6218.02
19:41:33|6218.02
19:41:34|6221.48
19:41:35|6221.48
19:41:36|6221.48
19:41:37|6221.48
19:41:38|6221.48
19:41:39|6221.48
19:41:40|6221.48
19:41:41|6221.48
19:41:42|6221.48
19:41:43|6221.48
19:41:44|6221.48
19:41:45|6221.48
19:41:47|6221.48
19:41:47|6221.48
19:41:49|6221.48
19:41:49|6221.48
19:41:50|6221.48
19:41:51|6221.48
19:41:52|6221.48
19:41:54|6221.48
19:41:55|6221.48
19:41:56|6221.48
19:41:57|6221.48
19:41:58|6221.48
19:41:59|6221.48
19:42:00|6221.48
19:42:01|6221.48
19:42:02|6221.48
19:42:04|6236.98
19:42:04|6236.98
19:42:06|6236.98
19:42:07|6236.98
19:42:08|6236.98
19:42:09|6236.98
19:42:10|6236.98
19:42:11|6236.98
19:42:12|6236.98
19:42:13|6236.98
19:42:14|6236.98
19:42:15|6236.98
19:42:16|6236.98
19:42:17|6234.71
19:42:18|6234.71
19:42:19|6232.35
19:42:20|6232.35
19:42:21|6232.35
19:42:22|6232.35
19:42:23|6232.35
19:42:24|6232.35
19:42:25|6232.35
19:42:26|6232.35
19:42:27|6232.35
19:42:29|6232.35
19:42:29|6232.35
19:42:30|6232.35
19:42:32|6232.35
19:42:32|6232.35
19:42:34|6232.35
19:42:35|6237.01
19:42:35|6237.01
19:42:37|6237.01
19:42:37|6237.01
19:42:38|6237.01
19:42:39|6235.67
19:42:42|6231.22
19:42:42|6235.04
19:42:43|6235.04
19:42:44|6235.04
19:42:45|6235.04
19:42:47|6235.04
19:42:48|6235.04
19:42:50|6235.04
19:42:50|6235.04
19:42:51|6235.04
19:42:52|6235.04
19:42:54|6235.04
19:42:54|6235.04
19:42:55|6235.04
19:42:56|6235.04
19:42:57|6235.04
19:42:58|6235.04
19:42:59|6235.04
19:43:00|6235.04
19:43:01|6235.04
19:43:03|6235.04
19:43:04|6235.04
19:43:05|6235.04
19:43:07|6235.04
19:43:09|6235.04
19:43:09|6235.04
19:43:10|6235.04
19:43:11|6235.04
19:43:12|6235.04
19:43:13|6235.04
19:43:14|6235.04
19:43:15|6235.04
19:43:16|6235.04
19:43:17|6235.04
19:43:18|6235.04
19:43:20|6235.04
19:43:21|6235.04
19:43:22|6226.35
19:43:23|6226.35
19:43:24|6226.35
19:43:25|6226.35
19:43:26|6226.35
19:43:27|6226.35
19:43:28|6226.35
19:43:30|6226.35
19:43:30|6226.35
19:43:32|6226.35
19:43:33|6226.35
19:43:34|6226.35
19:43:35|6226.35
19:43:36|6226.35
19:43:37|6226.35
19:43:38|6226.35
19:43:39|6226.35
19:43:41|6226.35
19:43:41|6226.35
19:43:43|6226.35
19:43:44|6226.35
19:43:45|6226.35
19:43:46|6226.35
19:43:47|6226.35
19:43:48|6226.35
19:43:49|6226.35
19:43:51|6226.35
19:43:51|6230.19
19:43:52|6230.19
19:43:53|6230.19
19:43:54|6230.19
19:43:55|6230.19
19:43:57|6228.11
19:43:57|6228.11
19:43:58|6228.11
19:43:59|6228.11
19:44:00|6228.11
19:44:01|6228.11
19:44:02|6228.11
19:44:03|6225.9
19:44:04|6225.9
19:44:05|6225.9
19:44:06|6225.9
19:44:07|6225.9
19:44:08|6225.9
19:44:09|6225.9
19:44:10|6225.9
19:44:11|6225.9
19:44:12|6225.9
19:44:13|6225.9
19:44:14|6226.35
19:44:15|6226.35
19:44:16|6223.6
19:44:17|6223.6
19:44:18|6224.92
19:44:19|6224.92
19:44:20|6224.92
19:44:21|6224.92
19:44:22|6224.92
19:44:24|6224.92
19:44:25|6224.92
19:44:26|6224.92
19:44:27|6224.92
19:44:28|6224.92
19:44:29|6224.92
19:44:29|6224.92
19:44:31|6224.92
19:44:31|6224.92
19:44:33|6224.92
19:44:34|6224.92
19:44:34|6224.92
19:44:36|6224.92
19:44:36|6224.92
19:44:38|6224.92
19:44:39|6224.92
19:44:40|6224.92
19:44:41|6224.92
19:44:42|6224.92
19:44:43|6224.92
19:44:44|6219.4
19:44:45|6219.4
19:44:46|6219.4
19:44:47|6219.4
19:44:48|6219.4
19:44:49|6219.4
19:44:50|6219.4
19:44:51|6219.4
19:44:53|6219.4
19:44:53|6219.4
19:44:55|6219.4
19:44:55|6219.4
19:44:56|6219.4
19:44:58|6219.4
19:44:58|6216.5
19:44:59|6216.5
19:45:00|6216.5
19:45:01|6216.5
19:45:02|6216.5
19:45:03|6216.5
19:45:05|6216.
19:45:05|6216.
19:45:07|6216.
19:45:07|6216.
19:45:08|6216.
19:45:09|6216.
19:45:10|6216.
19:45:11|6216.
19:45:13|6216.
19:45:13|6216.
19:45:15|6209.62
19:45:16|6213.34
19:45:17|6213.34
19:45:18|6213.34
19:45:19|6213.34
19:45:20|6213.34
19:45:21|6208.83
19:45:22|6213.35
19:45:23|6213.35
19:45:24|6213.35
19:45:25|6213.35
19:45:27|6213.35
19:45:28|6213.35
19:45:29|6213.35
19:45:30|6213.35
19:45:31|6213.35
19:45:32|6213.35
19:45:33|6213.35
19:45:34|6212.15
19:45:35|6212.15
19:45:36|6212.15
19:45:37|6208.61
19:45:39|6208.61
19:45:40|6208.61
19:45:42|6208.61
19:45:42|6208.61
19:45:43|6208.61
19:45:45|6212.72
19:45:46|6212.72
19:45:47|6212.72
19:45:48|6212.72
19:45:49|6212.72
19:45:49|6212.72
19:45:51|6212.72
19:45:53|6212.72
19:45:53|6212.72
19:45:54|6212.72
19:45:55|6212.72
19:45:56|6212.72
19:45:57|6212.72
19:45:58|6215.33
19:45:59|6215.33
19:46:00|6215.33
19:46:01|6215.33
19:46:02|6214.87
19:46:04|6215.56
19:46:05|6216.1
19:46:06|6216.1
19:46:07|6216.1
19:46:08|6220.57
19:46:10|6220.57
19:46:10|6217.14
19:46:12|6217.14
19:46:13|6217.14
19:46:13|6217.14
19:46:15|6217.14
19:46:16|6217.14
19:46:16|6217.14
19:46:17|6217.14
19:46:19|6221.39
19:46:19|6221.39
19:46:20|6221.39
19:46:21|6221.39
19:46:22|6221.39
19:46:24|6221.39
19:46:24|6221.39
19:46:27|6224.92
19:46:27|6224.92
19:46:28|6224.92
19:46:29|6224.92
19:46:30|6224.92
19:46:31|6224.92
19:46:32|6224.92
19:46:34|6224.92
19:46:35|6224.92
19:46:36|6224.92
19:46:37|6224.92
19:46:38|6224.92
19:46:39|6224.92
19:46:40|6224.92
19:46:41|6224.92
19:46:42|6224.92
19:46:43|6224.92
19:46:44|6224.92
19:46:45|6224.92
19:46:46|6224.92
19:46:47|6224.92
19:46:48|6224.92
19:46:50|6233.29
19:46:50|6233.29
19:46:52|6233.29
19:46:52|6233.29
19:46:53|6233.29
19:46:54|6233.29
19:46:56|6233.29
19:46:56|6233.29
19:46:57|6233.29
19:46:58|6233.29
19:47:00|6233.29
19:47:01|6234.47
19:47:03|6234.47
19:47:04|6234.47
19:47:04|6234.47
19:47:06|6234.47
19:47:07|6232.1
19:47:08|6232.62
19:47:09|6232.62
19:47:10|6231.78
19:47:11|6231.78
19:47:12|6231.78
19:47:14|6231.78
19:47:15|6231.78
19:47:15|6231.78
19:47:16|6231.78
19:47:17|6231.78
19:47:18|6231.78
19:47:20|6231.78
19:47:20|6230.27
19:47:22|6229.08
19:47:22|6233.61
19:47:24|6233.61
19:47:25|6233.61
19:47:26|6233.61
19:47:27|6233.61
19:47:28|6233.61
19:47:28|6233.61
19:47:29|6233.61
19:47:31|6233.61
19:47:32|6233.61
19:47:33|6233.61
19:47:34|6233.61
19:47:36|6233.61
19:47:37|6233.61
19:47:38|6233.61
19:47:39|6233.61
19:47:40|6233.61
19:47:41|6233.61
19:47:42|6233.61
19:47:42|6233.61
19:47:44|6233.61
19:47:45|6233.61
19:47:46|6233.61
19:47:47|6233.61
19:47:47|6233.61
19:47:50|6233.61
19:47:51|6233.61
19:47:52|6233.61
19:47:53|6233.61
19:47:54|6233.61
19:47:56|6233.61
19:47:56|6233.61
19:47:57|6233.61
19:47:58|6233.61
19:47:59|6227.4
19:48:01|6227.4
19:48:02|6227.4
19:48:02|6227.4
19:48:04|6227.4
19:48:05|6227.4
19:48:06|6227.4
19:48:07|6227.72
19:48:08|6227.72
19:48:09|6227.72
19:48:11|6227.72
19:48:12|6227.72
19:48:13|6227.72
19:48:13|6227.72
19:48:14|6227.72
19:48:16|6227.72
19:48:16|6227.72
19:48:19|6227.72
19:48:19|6227.72
19:48:20|6227.72
19:48:21|6231.33
19:48:22|6233.61
19:48:23|6233.61
19:48:24|6233.61
19:48:25|6233.61
19:48:26|6232.8
19:48:28|6232.8
19:48:29|6232.8
19:48:30|6232.8
19:48:31|6232.8
19:48:32|6233.61
19:48:32|6233.61
19:48:34|6233.61
19:48:35|6229.82
19:48:36|6229.82
19:48:37|6229.35
19:48:38|6229.21
19:48:39|6229.21
19:48:40|6228.79
19:48:41|6228.79
19:48:42|6228.79
19:48:43|6228.79
19:48:44|6228.79
19:48:45|6228.79
19:48:46|6228.79
19:48:47|6228.79
19:48:48|6228.79
19:48:50|6228.79
19:48:50|6228.79
19:48:51|6228.79
19:48:52|6228.79
19:48:54|6228.79
19:48:56|6228.79
19:48:57|6231.27
19:48:58|6231.27
19:48:58|6231.27
19:48:59|6231.27
19:49:01|6231.27
19:49:01|6231.27
19:49:02|6231.27
19:49:04|6237.98
19:49:06|6240.79
19:49:07|6242.1
19:49:09|6245.25
19:49:10|6252.16
19:49:11|6252.16
19:49:12|6252.16
19:49:13|6251.87
19:49:14|6249.12
19:49:14|6249.12
19:49:16|6247.28
19:49:16|6246.8
19:49:17|6244.18
19:49:19|6245.26
19:49:20|6245.26
19:49:21|6245.26
19:49:22|6245.26
19:49:24|6245.26
19:49:24|6245.26
19:49:26|6245.26
19:49:28|6245.26
19:49:28|6245.26
19:49:29|6245.26
19:49:31|6245.26
19:49:33|6245.26
19:49:33|6245.26
19:49:35|6247.68
19:49:36|6247.68
19:49:36|6247.68
19:49:38|6247.68
19:49:39|6247.68
19:49:39|6247.68
19:49:40|6247.68
19:49:42|6247.68
19:49:43|6247.68
19:49:43|6239.25
19:49:44|6239.48
19:49:45|6239.48
19:49:47|6239.48
19:49:48|6239.48
19:49:49|6239.48
19:49:49|6239.48
19:49:51|6239.48
19:49:51|6239.48
19:49:52|6239.48
19:49:54|6239.48
19:49:54|6239.48
19:49:56|6239.48
19:49:57|6239.48
19:49:58|6239.48
19:49:59|6239.48
19:50:00|6241.54
19:50:02|6240.69
19:50:02|6240.69
19:50:03|6234.66
19:50:04|6234.62
19:50:05|6234.62
19:50:06|6234.62
19:50:08|6234.62
19:50:09|6227.4
19:50:09|6227.4
19:50:11|6225.76
19:50:12|6225.76
19:50:12|6225.76
19:50:14|6224.58
19:50:14|6224.58
19:50:16|6224.58
19:50:16|6222.93
19:50:17|6221.93
19:50:19|6221.93
19:50:19|6221.93
19:50:21|6221.93
19:50:23|6221.93
19:50:23|6221.93
19:50:25|6221.93
19:50:26|6224.14
19:50:27|6224.14
19:50:28|6224.14
19:50:29|6223.54
19:50:31|6221.93
19:50:32|6221.93
19:50:32|6221.93
19:50:34|6218.78
19:50:35|6218.36
19:50:36|6216.33
19:50:37|6219.51
19:50:38|6219.51
19:50:39|6219.51
19:50:40|6219.51
19:50:42|6216.44
19:50:43|6216.71
19:50:43|6216.71
19:50:45|6216.71
19:50:46|6216.71
19:50:47|6215.74
19:50:48|6214.86
19:50:49|6214.86
19:50:50|6214.86
19:50:51|6214.76
19:50:52|6214.76
19:50:52|6214.76
19:50:55|6214.76
19:50:56|6214.76
19:50:57|6214.76
19:50:58|6212.84
19:50:59|6212.84
19:51:01|6210.
19:51:02|6211.99
19:51:03|6211.99
19:51:04|6211.99
19:51:06|6211.99
19:51:06|6211.99
19:51:08|6211.19
19:51:09|6211.19
19:51:10|6211.18
19:51:11|6211.25
19:51:12|6211.25
19:51:12|6211.96
19:51:14|6211.96
19:51:15|6212.53
19:51:17|6212.53
19:51:17|6212.53
19:51:18|6211.99
19:51:19|6211.99
19:51:20|6211.99
19:51:21|6211.99
19:51:22|6211.99
19:51:23|6211.99
19:51:24|6211.99
19:51:25|6211.99
19:51:27|6211.28
19:51:28|6211.28
19:51:29|6211.28
19:51:29|6211.58
19:51:31|6211.58
19:51:32|6217.38
19:51:33|6217.38
19:51:34|6217.38
19:51:36|6217.38
19:51:36|6221.03
19:51:37|6221.91
19:51:39|6220.83
19:51:39|6220.83
19:51:41|6220.83
19:51:41|6220.83
19:51:42|6220.83
19:51:44|6220.83
19:51:44|6220.83
19:51:45|6220.83
19:51:47|6220.83
19:51:48|6220.83
19:51:49|6220.83
19:51:50|6220.83
19:51:51|6220.83
19:51:52|6220.83
19:51:53|6220.83
19:51:54|6217.38
19:51:56|6217.38
19:51:57|6217.38
19:51:59|6217.38
19:51:59|6217.38
19:52:01|6217.38
19:52:02|6217.38
19:52:03|6217.38
19:52:05|6217.38
19:52:07|6217.38
19:52:08|6217.38
19:52:09|6217.38
19:52:11|6217.38
19:52:11|6217.38
19:52:13|6217.38
19:52:14|6222.02
19:52:15|6222.02
19:52:16|6222.02
19:52:17|6220.21
19:52:18|6220.21
19:52:19|6220.21
19:52:20|6220.21
19:52:22|6226.81
19:52:23|6230.17
19:52:23|6230.17
19:52:25|6230.17
19:52:25|6230.17
19:52:27|6232.75
19:52:28|6232.75
19:52:29|6232.75
19:52:29|6232.75
19:52:31|6232.75
19:52:32|6232.75
19:52:33|6231.41
19:52:34|6231.41
19:52:35|6231.41
19:52:36|6231.41
19:52:37|6231.41
19:52:39|6231.41
19:52:40|6231.41
19:52:41|6231.41
19:52:42|6231.41
19:52:43|6231.41
19:52:44|6233.09
19:52:45|6233.09
19:52:46|6233.09
19:52:47|6233.09
19:52:49|6233.09
19:52:49|6233.09
19:52:50|6233.09
19:52:51|6233.09
19:52:52|6233.09
19:52:54|6233.09
19:52:55|6231.41
19:52:56|6231.41
19:52:58|6231.41
19:52:58|6231.41
19:52:59|6231.41
19:53:00|6231.41
19:53:01|6231.41
19:53:02|6231.41
19:53:03|6231.41
19:53:05|6228.94
19:53:07|6228.94
19:53:08|6228.94
19:53:09|6228.94
19:53:10|6228.94
19:53:11|6228.94
19:53:11|6228.94
19:53:13|6228.94
19:53:14|6228.94
19:53:15|6228.94
19:53:16|6228.94
19:53:17|6228.94
19:53:18|6228.94
19:53:19|6228.94
19:53:20|6228.94
19:53:20|6228.94
19:53:22|6228.94
19:53:23|6228.94
19:53:24|6228.94
19:53:25|6228.94
19:53:26|6228.94
19:53:28|6220.85
19:53:28|6220.85
19:53:30|6220.85
19:53:30|6220.85
19:53:32|6220.85
19:53:34|6220.85
19:53:34|6220.85
19:53:36|6220.85
19:53:36|6220.85
19:53:38|6218.21
19:53:39|6218.21
19:53:40|6218.21
19:53:41|6215.63
19:53:42|6215.63
19:53:42|6215.63
19:53:44|6215.63
19:53:44|6215.63
19:53:46|6215.63
19:53:47|6215.63
19:53:48|6216.14
19:53:48|6216.14
19:53:50|6216.14
19:53:52|6216.14
19:53:52|6216.14
19:53:53|6214.11
19:53:54|6213.8
19:53:55|6213.8
19:53:56|6213.8
19:53:57|6213.8
19:53:58|6213.8
19:53:59|6213.8
19:54:00|6213.8
19:54:01|6213.8
19:54:02|6213.8
19:54:03|6213.8
19:54:05|6213.8
19:54:06|6213.8
19:54:06|6213.8
19:54:08|6213.8
19:54:09|6213.8
19:54:09|6213.8
19:54:11|6213.8
19:54:12|6214.7
19:54:12|6214.29
19:54:13|6210.67
19:54:15|6210.67
19:54:16|6210.67
19:54:17|6210.67
19:54:17|6210.67
19:54:19|6210.67
19:54:19|6217.34
19:54:21|6217.34
19:54:21|6217.34
19:54:22|6217.34
19:54:25|6217.34
19:54:25|6217.34
19:54:26|6217.34
19:54:28|6217.34
19:54:29|6217.34
19:54:30|6217.34
19:54:31|6217.34
19:54:32|6217.34
19:54:33|6217.34
19:54:34|6217.34
19:54:35|6217.34
19:54:35|6217.34
19:54:37|6217.34
19:54:38|6217.34
19:54:39|6222.79
19:54:40|6221.13
19:54:41|6217.03
19:54:43|6217.03
19:54:44|6217.17
19:54:45|6217.17
19:54:46|6217.17
19:54:47|6217.17
19:54:48|6217.17
19:54:49|6217.17
19:54:50|6220.39
19:54:51|6220.39
19:54:52|6220.39
19:54:53|6220.39
19:54:54|6220.39
19:54:55|6220.39
19:54:56|6220.39
19:54:58|6220.39
19:54:59|6220.39
19:55:00|6220.39
19:55:01|6218.1
19:55:01|6218.1
19:55:03|6218.1
19:55:04|6218.1
19:55:05|6220.
19:55:05|6214.2
19:55:08|6214.2
19:55:08|6216.37
19:55:09|6216.37
19:55:10|6216.37
19:55:11|6216.37
19:55:12|6216.37
19:55:13|6216.37
19:55:14|6216.37
19:55:16|6216.37
19:55:16|6216.37
19:55:18|6216.37
19:55:18|6216.37
19:55:20|6216.37
19:55:22|6216.37
19:55:22|6216.37
19:55:23|6216.37
19:55:24|6216.37
19:55:25|6216.37
19:55:26|6216.37
19:55:27|6214.25
19:55:28|6211.81
19:55:30|6211.81
19:55:31|6211.81
19:55:33|6211.81
19:55:33|6212.3
19:55:34|6214.68
19:55:36|6214.68
19:55:37|6214.68
19:55:38|6214.68
19:55:38|6214.68
19:55:39|6214.68
19:55:41|6221.38
19:55:41|6221.38
19:55:42|6221.38
19:55:44|6221.38
19:55:45|6221.38
19:55:46|6221.38
19:55:46|6221.38
19:55:47|6216.14
19:55:49|6219.34
19:55:49|6219.34
19:55:50|6219.34
19:55:51|6219.34
19:55:52|6219.34
19:55:53|6219.34
19:55:55|6219.34
19:55:56|6219.34
19:55:57|6219.34
19:55:58|6219.34
19:55:59|6219.34
19:56:00|6219.34
19:56:01|6219.34
19:56:02|6219.34
19:56:03|6219.34
19:56:04|6219.34
19:56:05|6219.34
19:56:06|6219.34
19:56:08|6219.34
19:56:10|6219.34
19:56:10|6219.34
19:56:11|6219.34
19:56:12|6219.34
19:56:13|6217.74
19:56:14|6217.74
19:56:16|6219.93
19:56:18|6218.79
19:56:18|6218.79
19:56:19|6218.79
19:56:20|6218.79
19:56:22|6218.79
19:56:23|6218.79
19:56:24|6216.76
19:56:25|6216.76
19:56:25|6216.76
19:56:27|6216.76
19:56:28|6216.76
19:56:29|6216.76
19:56:30|6216.76
19:56:31|6216.76
19:56:32|6216.76
19:56:32|6216.76
19:56:34|6216.76
19:56:35|6216.76
19:56:36|6216.76
19:56:37|6216.76
19:56:38|6216.76
19:56:38|6216.76
19:56:40|6216.76
19:56:40|6221.04
19:56:41|6221.04
19:56:43|6221.04
19:56:44|6221.04
19:56:44|6221.04
19:56:45|6221.04
19:56:47|6221.04
19:56:47|6221.04
19:56:49|6221.04
19:56:50|6221.04
19:56:50|6221.04
19:56:52|6221.04
19:56:52|6221.04
19:56:54|6221.04
19:56:55|6221.04
19:56:56|6221.04
19:56:57|6221.04
19:56:59|6221.04
19:56:59|6221.04
19:57:00|6221.04
19:57:01|6221.04
19:57:02|6221.04
19:57:03|6221.04
19:57:04|6221.04
19:57:05|6221.04
19:57:06|6221.04
19:57:07|6221.04
19:57:08|6221.04
19:57:09|6221.04
19:57:11|6221.04
19:57:12|6221.04
19:57:13|6226.67
19:57:14|6226.65
19:57:15|6226.65
19:57:16|6226.65
19:57:17|6226.65
19:57:18|6226.65
19:57:19|6226.65
19:57:20|6226.65
19:57:21|6226.65
19:57:22|6224.59
19:57:23|6224.59
19:57:24|6224.59
19:57:26|6224.59
19:57:26|6224.59
19:57:27|6224.59
19:57:28|6224.59
19:57:29|6224.59
19:57:31|6224.59
19:57:33|6224.59
19:57:34|6224.59
19:57:34|6224.59
19:57:36|6224.59
19:57:38|6224.59
19:57:38|6224.59
19:57:39|6224.59
19:57:40|6224.59
19:57:41|6224.59
19:57:42|6224.59
19:57:43|6224.59
19:57:44|6224.59
19:57:45|6224.59
19:57:46|6224.59
19:57:47|6224.59
19:57:48|6224.59
19:57:49|6224.59
19:57:50|6222.97
19:57:51|6222.97
19:57:52|6222.97
19:57:53|6222.97
19:57:54|6222.97
19:57:55|6222.97
19:57:56|6222.97
19:57:57|6222.97
19:57:58|6222.97
19:57:59|6222.97
19:58:00|6222.97
19:58:01|6222.97
19:58:02|6222.97
19:58:03|6222.97
19:58:04|6222.97
19:58:05|6226.87
19:58:07|6226.87
19:58:08|6226.74
19:58:08|6226.74
19:58:09|6226.74
19:58:10|6226.74
19:58:12|6226.74
19:58:13|6226.74
19:58:14|6226.74
19:58:14|6226.74
19:58:16|6226.74
19:58:17|6226.74
19:58:18|6226.74
19:58:19|6226.74
19:58:19|6228.16
19:58:20|6228.16
19:58:22|6228.16
19:58:23|6228.16
19:58:25|6228.16
19:58:25|6228.16
19:58:26|6228.16
19:58:27|6228.16
19:58:28|6228.16
19:58:29|6228.16
19:58:30|6228.16
19:58:31|6225.88
19:58:32|6225.88
19:58:33|6225.88
19:58:34|6230.22
19:58:35|6230.22
19:58:36|6230.22
19:58:38|6230.22
19:58:40|6230.22
19:58:40|6230.22
19:58:41|6230.22
19:58:42|6230.22
19:58:43|6230.22
19:58:44|6230.22
19:58:46|6230.22
19:58:46|6230.22
19:58:47|6230.22
19:58:48|6230.22
19:58:49|6230.22
19:58:51|6230.22
19:58:52|6230.22
19:58:53|6230.22
19:58:54|6225.85
19:58:55|6225.85
19:58:56|6225.85
19:58:57|6225.85
19:58:59|6225.85
19:59:00|6225.85
19:59:01|6225.85
19:59:03|6225.85
19:59:04|6225.85
19:59:06|6225.85
19:59:07|6225.85
19:59:07|6225.85
19:59:08|6225.85
19:59:09|6225.85
19:59:10|6225.85
19:59:13|6225.85
19:59:13|6221.38
19:59:14|6221.38
19:59:15|6221.38
19:59:16|6221.38
19:59:17|6222.53
19:59:18|6222.53
19:59:19|6222.53
19:59:21|6222.53
19:59:22|6222.53
19:59:23|6222.53
19:59:24|6222.53
19:59:25|6222.53
19:59:26|6222.53
19:59:28|6222.53
19:59:29|6222.53
19:59:29|6222.53
19:59:30|6222.53
19:59:31|6222.53
19:59:32|6222.53
19:59:33|6218.62
19:59:34|6218.62
19:59:35|6218.62
19:59:37|6218.62
19:59:38|6218.62
19:59:39|6218.62
19:59:40|6218.62
19:59:41|6218.62
19:59:42|6218.62
19:59:43|6218.62
19:59:44|6218.62
19:59:45|6218.62
19:59:46|6218.62
19:59:47|6218.62
19:59:49|6218.62
19:59:50|6218.62
19:59:51|6218.62
19:59:52|6218.62
19:59:53|6218.62
19:59:54|6218.62
19:59:55|6218.62
19:59:56|6218.62
19:59:56|6218.62
19:59:58|6218.62
20:00:00|6218.62
20:00:00|6218.62
20:00:02|6226.66
20:00:04|6226.66
20:00:04|6226.66
20:00:07|6226.66
20:00:07|6236.57
20:00:09|6236.57
20:00:09|6236.57
20:00:10|6236.57
20:00:11|6236.57
20:00:12|6236.57
20:00:13|6236.57
20:00:14|6236.57
20:00:15|6236.57
20:00:16|6236.57
20:00:17|6228.9
20:00:19|6228.9
20:00:20|6228.9
20:00:21|6228.9
20:00:21|6228.9
20:00:23|6228.9
20:00:23|6228.9
20:00:24|6228.9
20:00:25|6228.9
20:00:27|6228.9
20:00:28|6227.15
20:00:29|6227.15
20:00:30|6227.15
20:00:30|6222.96
20:00:31|6222.74
20:00:34|6222.74
20:00:34|6222.74
20:00:36|6222.74
20:00:38|6222.74
20:00:39|6222.74
20:00:40|6222.74
20:00:41|6222.74
20:00:42|6222.74
20:00:43|6223.49
20:00:45|6223.49
20:00:46|6223.49
20:00:48|6223.49
20:00:48|6223.49
20:00:50|6223.49
20:00:51|6223.49
20:00:52|6223.49
20:00:53|6225.
20:00:55|6225.
20:00:56|6225.
20:00:56|6225.
20:00:57|6221.65
20:00:58|6221.65
20:00:59|6221.65
20:01:00|6224.99
20:01:02|6224.99
20:01:03|6224.99
20:01:04|6224.66
20:01:05|6224.66
20:01:06|6224.66
20:01:07|6223.21
20:01:08|6223.21
20:01:09|6223.21
20:01:10|6223.21
20:01:11|6223.21
20:01:12|6223.21
20:01:13|6223.21
20:01:14|6223.21
20:01:15|6223.21
20:01:16|6223.21
20:01:17|6223.21
20:01:18|6223.21
20:01:19|6223.21
20:01:20|6223.21
20:01:21|6223.21
20:01:22|6223.21
20:01:23|6223.21
20:01:24|6223.21
20:01:25|6225.72
20:01:27|6225.72
20:01:27|6227.82
20:01:28|6227.82
20:01:29|6225.79
20:01:31|6225.79
20:01:32|6225.79
20:01:33|6230.06
20:01:33|6226.75
20:01:35|6227.62
20:01:36|6227.62
20:01:37|6227.62
20:01:38|6230.88
20:01:39|6229.78
20:01:40|6229.78
20:01:42|6229.78
20:01:42|6229.78
20:01:44|6231.67
20:01:45|6231.67
20:01:46|6231.67
20:01:47|6230.
20:01:49|6230.
20:01:51|6230.
20:01:51|6230.
20:01:52|6230.
20:01:53|6230.
20:01:54|6230.
20:01:56|6230.
20:01:58|6230.
20:01:59|6230.
20:02:00|6230.
20:02:01|6230.
20:02:02|6230.
20:02:04|6230.
20:02:04|6233.75
20:02:06|6233.75
20:02:07|6233.75
20:02:09|6233.75
20:02:09|6233.75
20:02:11|6233.75
20:02:12|6233.75
20:02:12|6233.75
20:02:14|6231.66
20:02:15|6231.66
20:02:16|6231.66
20:02:16|6231.66
20:02:18|6234.23
20:02:19|6234.23
20:02:20|6234.23
20:02:21|6234.23
20:02:22|6235.27
20:02:23|6235.27
20:02:24|6235.27
20:02:25|6235.27
20:02:26|6239.48
20:02:27|6239.48
20:02:28|6239.48
20:02:29|6239.48
20:02:30|6239.48
20:02:31|6239.48
20:02:32|6239.48
20:02:33|6239.48
20:02:34|6239.48
20:02:36|6239.48
20:02:38|6239.48
20:02:38|6239.48
20:02:39|6239.48
20:02:40|6239.48
20:02:41|6239.48
20:02:42|6239.48
20:02:43|6231.27
20:02:44|6231.27
20:02:45|6231.27
20:02:46|6231.27
20:02:47|6231.27
20:02:48|6231.27
20:02:49|6231.27
20:02:50|6236.41
20:02:51|6236.41
20:02:52|6236.41
20:02:53|6236.41
20:02:54|6236.41
20:02:55|6236.41
20:02:57|6236.41
20:02:58|6236.41
20:02:59|6236.41
20:03:00|6236.41
20:03:02|6236.41
20:03:02|6236.41
20:03:03|6236.41
20:03:05|6236.41
20:03:06|6234.82
20:03:07|6234.82
20:03:08|6234.82
20:03:09|6234.82
20:03:10|6234.82
20:03:11|6234.82
20:03:12|6234.82
20:03:13|6234.82
20:03:14|6234.82
20:03:15|6234.82
20:03:16|6237.03
20:03:17|6237.03
20:03:18|6237.03
20:03:19|6237.03
20:03:20|6237.03
20:03:21|6237.03
20:03:22|6237.03
20:03:23|6237.03
20:03:24|6237.03
20:03:25|6237.03
20:03:26|6237.03
20:03:27|6237.03
20:03:28|6237.03
20:03:29|6237.03
20:03:30|6237.03
20:03:31|6237.03
20:03:32|6237.03
20:03:34|6237.03
20:03:34|6237.44
20:03:36|6231.78
20:03:38|6231.78
20:03:38|6231.78
20:03:40|6231.78
20:03:40|6231.78
20:03:42|6231.78
20:03:42|6231.78
20:03:44|6231.78
20:03:44|6231.78
20:03:46|6231.78
20:03:47|6231.78
20:03:48|6231.78
20:03:49|6231.78
20:03:49|6236.03
20:03:51|6236.03
20:03:52|6236.03
20:03:53|6236.03
20:03:54|6236.03
20:03:55|6236.03
20:03:56|6234.37
20:03:57|6234.37
20:03:58|6234.37
20:03:59|6234.37
20:04:00|6234.61
20:04:01|6234.61
20:04:02|6234.61
20:04:04|6234.61
20:04:05|6234.61
20:04:05|6234.61
20:04:07|6234.61
20:04:08|6234.61
20:04:09|6234.61
20:04:10|6234.61
20:04:11|6234.61
20:04:13|6234.61
20:04:14|6234.61
20:04:15|6234.61
20:04:16|6234.61
20:04:16|6234.61
20:04:17|6234.61
20:04:18|6234.61
20:04:20|6234.61
20:04:20|6234.61
20:04:22|6234.61
20:04:22|6234.61
20:04:23|6234.61
20:04:24|6234.61
20:04:25|6234.61
20:04:26|6234.61
20:04:27|6234.61
20:04:28|6234.61
20:04:29|6234.61
20:04:31|6234.61
20:04:31|6231.52
20:04:32|6231.52
20:04:34|6231.52
20:04:36|6231.47
20:04:36|6231.47
20:04:38|6231.47
20:04:39|6231.47
20:04:40|6231.47
20:04:41|6231.47
20:04:42|6231.47
20:04:43|6231.47
20:04:44|6231.47
20:04:45|6231.47
20:04:46|6231.47
20:04:47|6231.47
20:04:48|6231.47
20:04:49|6231.47
20:04:50|6231.47
20:04:51|6231.47
20:04:52|6231.47
20:04:53|6231.47
20:04:54|6231.47
20:04:54|6231.47
20:04:56|6231.47
20:04:57|6231.47
20:04:58|6231.47
20:04:59|6231.47
20:05:00|6231.47
20:05:01|6231.47
20:05:02|6231.47
20:05:03|6231.47
20:05:05|6231.47
20:05:06|6232.03
20:05:07|6232.03
20:05:08|6234.59
20:05:09|6234.59
20:05:10|6234.59
20:05:11|6234.59
20:05:12|6234.59
20:05:14|6234.59
20:05:15|6234.59
20:05:16|6236.9
20:05:17|6236.9
20:05:17|6236.9
20:05:19|6236.9
20:05:20|6236.9
20:05:20|6236.9
20:05:21|6236.9
20:05:22|6239.67
20:05:24|6240.
20:05:24|6240.
20:05:26|6240.
20:05:27|6240.
20:05:28|6240.
20:05:28|6240.
20:05:29|6240.
20:05:30|6240.
20:05:32|6240.
20:05:32|6240.
20:05:33|6240.
20:05:34|6240.
20:05:35|6240.
20:05:36|6240.
20:05:38|6240.
20:05:39|6240.
20:05:39|6240.
20:05:40|6240.
20:05:42|6240.
20:05:42|6238.26
20:05:44|6238.26
20:05:44|6238.26
20:05:45|6238.26
20:05:47|6238.26
20:05:47|6238.26
20:05:48|6238.26
20:05:49|6238.26
20:05:50|6238.26
20:05:51|6238.65
20:05:52|6238.65
20:05:53|6238.65
20:05:55|6238.65
20:05:56|6238.65
20:05:56|6238.65
20:05:57|6238.65
20:05:59|6238.65
20:05:59|6240.49
20:06:01|6240.49
20:06:02|6240.49
20:06:02|6246.1
20:06:03|6246.1
20:06:05|6246.1
20:06:07|6246.1
20:06:08|6246.1
20:06:08|6246.1
20:06:10|6241.24
20:06:11|6241.24
20:06:12|6242.44
20:06:13|6242.44
20:06:14|6242.44
20:06:15|6242.44
20:06:17|6242.44
20:06:18|6242.44
20:06:19|6242.44
20:06:20|6246.1
20:06:20|6246.1
20:06:22|6246.1
20:06:23|6246.1
20:06:25|6240.59
20:06:25|6240.59
20:06:27|6238.32
20:06:28|6238.32
20:06:29|6238.32
20:06:30|6238.32
20:06:31|6238.32
20:06:32|6235.48
20:06:33|6235.48
20:06:34|6235.48
20:06:35|6235.48
20:06:36|6235.48
20:06:37|6236.42
20:06:38|6236.42
20:06:38|6236.42
20:06:39|6236.42
20:06:40|6236.42
20:06:41|6236.42
20:06:43|6236.42
20:06:44|6236.42
20:06:45|6236.42
20:06:45|6236.42
20:06:47|6236.42
20:06:47|6236.42
20:06:49|6237.94
20:06:50|6237.94
20:06:50|6237.94
20:06:53|6237.94
20:06:54|6237.94
20:06:54|6237.94
20:06:55|6237.94
20:06:56|6237.94
20:06:58|6237.94
20:06:59|6237.94
20:07:00|6237.94
20:07:02|6236.44
20:07:03|6236.44
20:07:04|6235.77
20:07:05|6235.77
20:07:07|6235.77
20:07:08|6235.77
20:07:10|6235.77
20:07:11|6235.77
20:07:11|6235.77
20:07:13|6235.77
20:07:14|6235.77
20:07:15|6235.77
20:07:16|6235.77
20:07:18|6240.86
20:07:19|6240.86
20:07:20|6240.86
20:07:20|6240.86
20:07:21|6240.86
20:07:22|6240.86
20:07:23|6240.86
20:07:25|6240.86
20:07:26|6238.98
20:07:27|6238.98
20:07:27|6238.98
20:07:29|6238.98
20:07:29|6238.98
20:07:30|6238.98
20:07:32|6238.98
20:07:33|6238.98
20:07:34|6238.98
20:07:35|6238.98
20:07:36|6238.98
20:07:37|6238.98
20:07:38|6238.98
20:07:40|6238.98
20:07:41|6238.98
20:07:42|6238.98
20:07:43|6238.98
20:07:43|6238.98
20:07:45|6238.98
20:07:47|6239.
20:07:47|6239.
20:07:48|6239.
20:07:50|6239.4
20:07:51|6239.4
20:07:53|6239.4
20:07:54|6239.4
20:07:54|6239.4
20:07:56|6239.4
20:07:56|6239.4
20:07:57|6238.65
20:07:58|6238.65
20:08:00|6238.65
20:08:01|6238.65
20:08:01|6238.65
20:08:02|6238.65
20:08:04|6238.65
20:08:04|6237.32
20:08:06|6237.32
20:08:06|6237.32
20:08:08|6237.32
20:08:09|6237.32
20:08:09|6237.32
20:08:11|6237.32
20:08:11|6239.4
20:08:14|6239.4
20:08:15|6239.4
20:08:15|6239.4
20:08:17|6239.4
20:08:17|6239.33
20:08:18|6239.33
20:08:19|6239.33
20:08:21|6239.33
20:08:22|6239.33
20:08:23|6239.33
20:08:24|6239.65
20:08:25|6239.65
20:08:27|6239.65
20:08:27|6239.65
20:08:29|6239.65
20:08:29|6242.54
20:08:30|6242.54
20:08:31|6242.54
20:08:33|6242.54
20:08:33|6242.54
20:08:35|6236.72
20:08:36|6236.72
20:08:36|6236.72
20:08:37|6236.72
20:08:39|6236.72
20:08:39|6236.72
20:08:41|6236.72
20:08:42|6236.72
20:08:43|6236.72
20:08:44|6236.72
20:08:45|6236.72
20:08:47|6236.72
20:08:48|6236.72
20:08:48|6241.58
20:08:49|6241.58
20:08:50|6241.58
20:08:52|6241.58
20:08:53|6241.58
20:08:53|6241.58
20:08:55|6241.58
20:08:55|6239.46
20:08:56|6239.46
20:08:57|6239.46
20:08:59|6239.46
20:09:00|6239.46
20:09:01|6239.46
20:09:01|6239.46
20:09:03|6239.46
20:09:03|6239.46
20:09:04|6239.46
20:09:06|6240.81
20:09:07|6240.81
20:09:08|6240.81
20:09:09|6240.81
20:09:10|6240.81
20:09:12|6240.81
20:09:13|6240.81
20:09:14|6240.81
20:09:16|6243.36
20:09:16|6243.36
20:09:17|6243.36
20:09:19|6243.36
20:09:19|6243.36
20:09:20|6243.36
20:09:21|6243.36
20:09:22|6243.36
20:09:24|6243.36
20:09:24|6243.36
20:09:25|6241.
20:09:26|6241.
20:09:28|6240.63
20:09:28|6240.63
20:09:30|6240.63
20:09:31|6240.63
20:09:33|6239.73
20:09:34|6241.05
20:09:34|6241.05
20:09:35|6241.05
20:09:36|6241.05
20:09:37|6241.05
20:09:39|6241.05
20:09:40|6241.05
20:09:41|6241.05
20:09:41|6241.05
20:09:42|6241.05
20:09:43|6241.05
20:09:45|6241.05
20:09:45|6241.05
20:09:47|6241.05
20:09:47|6241.05
20:09:48|6241.05
20:09:50|6241.05
20:09:51|6241.05
20:09:51|6241.05
20:09:53|6241.05
20:09:53|6241.05
20:09:55|6241.05
20:09:55|6241.05
20:09:56|6241.05
20:09:58|6241.05
20:09:59|6241.05
20:10:00|6241.05
20:10:01|6241.05
20:10:01|6242.21
20:10:02|6242.21
20:10:04|6241.7
20:10:05|6241.7
20:10:07|6241.7
20:10:09|6244.68
20:10:09|6244.68
20:10:10|6244.68
20:10:11|6244.68
20:10:12|6244.68
20:10:13|6244.68
20:10:14|6244.68
20:10:15|6244.68
20:10:17|6244.68
20:10:18|6244.68
20:10:19|6244.68
20:10:20|6244.68
20:10:21|6244.68
20:10:22|6244.68
20:10:22|6244.68
20:10:24|6244.68
20:10:25|6244.68
20:10:26|6240.28
20:10:26|6240.28
20:10:28|6240.28
20:10:29|6240.28
20:10:30|6240.28
20:10:31|6240.28
20:10:32|6240.28
20:10:33|6241.19
20:10:34|6239.69
20:10:35|6234.65
20:10:36|6234.65
20:10:37|6234.65
20:10:38|6234.65
20:10:39|6234.65
20:10:40|6234.65
20:10:42|6234.65
20:10:42|6234.65
20:10:43|6234.65
20:10:44|6234.65
20:10:46|6234.65
20:10:47|6234.65
20:10:48|6234.65
20:10:49|6234.65
20:10:50|6234.65
20:10:51|6234.65
20:10:52|6234.65
20:10:53|6234.65
20:10:54|6234.65
20:10:55|6234.65
20:10:57|6234.65
20:10:59|6234.65
20:10:59|6234.65
20:11:00|6234.65
20:11:02|6234.65
20:11:02|6234.65
20:11:03|6234.65
20:11:05|6234.65
20:11:05|6234.68
20:11:07|6234.68
20:11:07|6234.68
20:11:08|6234.68
20:11:09|6234.68
20:11:11|6234.68
20:11:11|6235.7
20:11:12|6235.7
20:11:13|6235.7
20:11:14|6235.7
20:11:15|6235.7
20:11:17|6235.7
20:11:18|6235.7
20:11:19|6235.7
20:11:20|6235.7
20:11:21|6227.13
20:11:22|6227.13
20:11:24|6227.13
20:11:25|6227.13
20:11:25|6227.13
20:11:27|6227.13
20:11:28|6227.13
20:11:29|6227.13
20:11:30|6227.13
20:11:31|6227.13
20:11:32|6227.13
20:11:33|6227.13
20:11:34|6227.13
20:11:35|6227.13
20:11:36|6227.13
20:11:37|6227.13
20:11:38|6227.13
20:11:39|6227.13
20:11:40|6227.13
20:11:41|6227.13
20:11:42|6227.13
20:11:43|6227.13
20:11:44|6227.13
20:11:45|6227.13
20:11:46|6227.13
20:11:47|6227.13
20:11:49|6227.13
20:11:50|6227.13
20:11:50|6227.13
20:11:52|6227.13
20:11:52|6227.13
20:11:54|6227.13
20:11:55|6227.13
20:11:56|6227.13
20:11:58|6227.13
20:11:59|6231.1
20:12:00|6231.1
20:12:00|6229.66
20:12:02|6229.66
20:12:02|6229.66
20:12:04|6229.66
20:12:05|6229.66
20:12:07|6229.66
20:12:07|6229.66
20:12:09|6229.66
20:12:09|6229.66
20:12:10|6228.73
20:12:11|6228.73
20:12:12|6228.73
20:12:13|6228.73
20:12:15|6228.73
20:12:16|6228.73
20:12:17|6228.73
20:12:18|6228.73
20:12:19|6228.73
20:12:20|6228.73
20:12:21|6228.73
20:12:22|6228.73
20:12:23|6228.73
20:12:25|6228.73
20:12:26|6228.73
20:12:26|6228.73
20:12:27|6228.73
20:12:30|6226.9
20:12:30|6226.9
20:12:31|6228.03
20:12:32|6228.34
20:12:33|6228.34
20:12:34|6228.34
20:12:35|6228.34
20:12:36|6228.34
20:12:37|6228.34
20:12:38|6228.34
20:12:39|6228.34
20:12:40|6230.09
20:12:41|6230.09
20:12:42|6230.09
20:12:43|6230.09
20:12:44|6230.09
20:12:45|6230.09
20:12:46|6230.09
20:12:47|6230.09
20:12:48|6230.09
20:12:49|6230.09
20:12:50|6230.09
20:12:51|6230.09
20:12:52|6230.09
20:12:53|6230.09
20:12:54|6225.83
20:12:55|6225.83
20:12:56|6225.83
20:12:57|6225.83
20:12:58|6225.83
20:12:59|6225.83
20:13:00|6225.83
20:13:01|6228.21
20:13:02|6228.21
20:13:03|6228.99
20:13:04|6228.99
20:13:05|6228.99
20:13:06|6228.99
20:13:07|6228.99
20:13:08|6228.99
20:13:09|6228.99
20:13:10|6228.99
20:13:11|6228.99
20:13:12|6228.99
20:13:14|6228.99
20:13:15|6228.99
20:13:17|6228.99
20:13:17|6228.99
20:13:19|6228.99
20:13:20|6228.99
20:13:21|6228.99
20:13:22|6228.99
20:13:23|6228.99
20:13:24|6228.99
20:13:24|6228.99
20:13:25|6228.99
20:13:27|6228.99
20:13:27|6228.99
20:13:29|6228.99
20:13:30|6228.99
20:13:30|6228.99
20:13:31|6228.99
20:13:32|6228.99
20:13:34|6228.99
20:13:35|6228.99
20:13:36|6228.99
20:13:37|6228.99
20:13:38|6228.99
20:13:39|6228.99
20:13:39|6228.99
20:13:41|6228.99
20:13:42|6228.99
20:13:43|6228.99
20:13:45|6228.99
20:13:45|6228.99
20:13:46|6228.99
20:13:47|6228.99
20:13:48|6228.99
20:13:50|6228.99
20:13:52|6228.99
20:13:53|6228.99
20:13:53|6228.99
20:13:54|6228.99
20:13:56|6228.99
20:13:56|6228.99
20:13:58|6228.99
20:13:58|6228.99
20:13:59|6228.99
20:14:00|6228.99
20:14:02|6225.21
20:14:03|6223.57
20:14:05|6223.57
20:14:05|6223.57
20:14:07|6223.57
20:14:09|6223.57
20:14:10|6223.57
20:14:11|6223.57
20:14:12|6222.53
20:14:13|6222.53
20:14:14|6222.53
20:14:15|6222.53
20:14:16|6222.53
20:14:17|6222.53
20:14:18|6222.53
20:14:19|6222.53
20:14:20|6222.53
20:14:21|6222.53
20:14:22|6222.53
20:14:23|6222.53
20:14:24|6222.53
20:14:25|6222.53
20:14:26|6222.53
20:14:27|6222.53
20:14:28|6222.53
20:14:29|6222.53
20:14:30|6222.53
20:14:31|6222.53
20:14:32|6222.53
20:14:33|6222.53
20:14:34|6222.53
20:14:35|6222.53
20:14:36|6222.53
20:14:37|6222.53
20:14:38|6219.21
20:14:39|6219.21
20:14:40|6219.21
20:14:41|6219.21
20:14:42|6219.44
20:14:44|6219.44
20:14:44|6219.44
20:14:46|6219.44
20:14:47|6219.44
20:14:47|6219.6
20:14:48|6219.6
20:14:50|6219.6
20:14:50|6219.6
20:14:52|6220.04
20:14:53|6220.04
20:14:53|6220.04
20:14:55|6220.04
20:14:55|6220.04
20:14:56|6220.04
20:14:57|6220.04
20:14:58|6220.04
20:14:59|6220.04
20:15:01|6220.04
20:15:03|6220.04
20:15:03|6220.04
20:15:04|6220.04
20:15:06|6211.93
20:15:08|6211.93
20:15:08|6211.93
20:15:11|6212.98
20:15:11|6212.98
20:15:12|6212.98
20:15:14|6215.94
20:15:15|6215.94
20:15:17|6219.28
20:15:18|6219.28
20:15:19|6219.28
20:15:20|6219.28
20:15:21|6219.28
20:15:22|6219.21
20:15:23|6219.21
20:15:24|6219.21
20:15:25|6219.21
20:15:26|6217.36
20:15:27|6219.
20:15:28|6219.
20:15:29|6219.
20:15:30|6219.
20:15:31|6219.
20:15:33|6219.
20:15:33|6219.
20:15:35|6219.
20:15:36|6219.
20:15:37|6219.
20:15:38|6219.
20:15:39|6223.52
20:15:40|6223.52
20:15:41|6223.52
20:15:42|6223.52
20:15:43|6223.52
20:15:44|6223.52
20:15:45|6223.52
20:15:46|6223.52
20:15:47|6227.12
20:15:48|6224.78
20:15:50|6224.78
20:15:50|6224.78
20:15:51|6224.78
20:15:53|6224.78
20:15:53|6224.78
20:15:55|6224.78
20:15:55|6224.78
20:15:58|6224.78
20:15:58|6224.78
20:16:00|6224.78
20:16:00|6224.78
20:16:02|6224.78
20:16:03|6224.78
20:16:04|6221.59
20:16:05|6221.59
20:16:07|6221.59
20:16:08|6221.59
20:16:10|6221.59
20:16:11|6221.59
20:16:12|6221.59
20:16:14|6221.59
20:16:14|6221.59
20:16:15|6221.59
20:16:16|6221.59
20:16:18|6224.41
20:16:19|6224.41
20:16:20|6224.41
20:16:21|6224.41
20:16:21|6224.41
20:16:23|6224.41
20:16:25|6224.41
20:16:25|6224.41
20:16:26|6224.41
20:16:27|6224.41
20:16:28|6224.41
20:16:29|6224.41
20:16:30|6224.41
20:16:31|6224.41
20:16:32|6224.41
20:16:33|6224.41
20:16:34|6224.41
20:16:35|6224.41
20:16:36|6224.41
20:16:37|6224.41
20:16:38|6224.41
20:16:40|6224.41
20:16:40|6224.41
20:16:41|6223.07
20:16:42|6224.2
20:16:43|6224.2
20:16:45|6224.2
20:16:46|6224.2
20:16:47|6224.2
20:16:47|6224.2
20:16:49|6224.2
20:16:51|6225.58
20:16:51|6225.58
20:16:52|6225.58
20:16:54|6225.58
20:16:54|6225.58
20:16:55|6225.58
20:16:56|6225.58
20:16:57|6225.58
20:16:58|6225.58
20:17:00|6225.58
20:17:00|6225.58
20:17:01|6225.58
20:17:03|6225.58
20:17:04|6225.58
20:17:05|6225.58
20:17:07|6225.58
20:17:08|6225.58
20:17:08|6225.58
20:17:09|6225.58
20:17:10|6225.58
20:17:11|6225.58
20:17:12|6225.58
20:17:14|6225.58
20:17:16|6225.58
20:17:17|6225.58
20:17:17|6225.58
20:17:18|6225.58
20:17:19|6225.58
20:17:20|6225.58
20:17:21|6225.58
20:17:22|6225.58
20:17:25|6225.58
20:17:25|6225.58
20:17:26|6225.58
20:17:27|6225.58
20:17:28|6225.58
20:17:30|6225.58
20:17:31|6225.58
20:17:31|6225.58
20:17:33|6225.58
20:17:34|6225.58
20:17:35|6224.2
20:17:36|6224.2
20:17:37|6224.2
20:17:37|6224.2
20:17:39|6224.2
20:17:40|6224.2
20:17:41|6224.2
20:17:42|6224.2
20:17:43|6224.2
20:17:44|6224.2
20:17:45|6224.2
20:17:46|6224.2
20:17:47|6224.2
20:17:48|6224.2
20:17:50|6224.2
20:17:50|6224.2
20:17:51|6224.2
20:17:52|6226.64
20:17:53|6226.64
20:17:54|6226.64
20:17:55|6226.64
20:17:56|6226.64
20:17:58|6226.64
20:17:59|6226.64
20:18:00|6226.64
20:18:01|6226.64
20:18:02|6226.64
20:18:03|6226.64
20:18:04|6226.64
20:18:05|6226.64
20:18:06|6226.64
20:18:07|6226.64
20:18:08|6226.64
20:18:09|6226.64
20:18:10|6226.64
20:18:11|6226.64
20:18:12|6226.64
20:18:13|6226.64
20:18:14|6226.64
20:18:15|6226.64
20:18:16|6226.64
20:18:18|6226.64
20:18:18|6226.64
20:18:19|6228.57
20:18:20|6228.57
20:18:21|6228.57
20:18:22|6228.57
20:18:23|6233.46
20:18:24|6229.18
20:18:25|6233.45
20:18:26|6230.8
20:18:27|6230.8
20:18:28|6230.8
20:18:29|6230.8
20:18:31|6230.96
20:18:32|6230.96
20:18:33|6230.96
20:18:34|6230.96
20:18:35|6230.96
20:18:36|6230.96
20:18:37|6230.96
20:18:38|6230.96
20:18:39|6229.38
20:18:40|6229.38
20:18:41|6229.38
20:18:42|6229.38
20:18:43|6229.38
20:18:44|6229.38
20:18:45|6229.38
20:18:46|6229.38
20:18:47|6230.64
20:18:48|6227.68
20:18:49|6227.68
20:18:50|6230.95
20:18:50|6230.95
20:18:52|6230.95
20:18:52|6230.95
20:18:55|6230.95
20:18:55|6230.95
20:18:57|6230.95
20:18:58|6230.95
20:18:58|6230.95
20:18:59|6230.95
20:19:01|6230.95
20:19:02|6230.95
20:19:03|6230.95
20:19:04|6230.95
20:19:05|6230.95
20:19:06|6230.95
20:19:07|6230.95
20:19:09|6230.95
20:19:09|6229.75
20:19:11|6229.75
20:19:12|6229.75
20:19:12|6229.75
20:19:14|6229.75
20:19:15|6229.75
20:19:15|6229.75
20:19:16|6229.28
20:19:19|6229.28
20:19:19|6229.28
20:19:20|6229.85
20:19:21|6229.85
20:19:22|6229.85
20:19:23|6229.85
20:19:24|6229.85
20:19:25|6228.75
20:19:26|6228.75
20:19:27|6228.75
20:19:28|6228.75
20:19:29|6228.75
20:19:30|6228.75
20:19:31|6228.75
20:19:33|6228.75
20:19:33|6228.75
20:19:35|6228.75
20:19:36|6228.75
20:19:36|6228.75
20:19:37|6228.75
20:19:39|6228.75
20:19:39|6228.75
20:19:41|6228.75
20:19:43|6228.75
20:19:43|6228.75
20:19:44|6228.75
20:19:45|6225.
20:19:46|6224.
20:19:47|6219.21
20:19:48|6219.21
20:19:49|6219.21
20:19:50|6219.21
20:19:52|6219.21
20:19:53|6219.21
20:19:54|6219.21
20:19:55|6219.21
20:19:56|6219.21
20:19:57|6219.21
20:19:58|6219.21
20:19:59|6219.21
20:20:00|6219.21
20:20:00|6219.21
20:20:02|6220.54
20:20:03|6221.68
20:20:04|6221.68
20:20:05|6221.68
20:20:06|6221.68
20:20:07|6221.68
20:20:08|6221.68
20:20:10|6215.61
20:20:10|6212.52
20:20:11|6212.52
20:20:13|6212.52
20:20:13|6214.28
20:20:14|6214.28
20:20:15|6214.28
20:20:16|6214.28
20:20:18|6209.2
20:20:20|6209.2
20:20:21|6209.2
20:20:22|6209.2
20:20:24|6209.2
20:20:24|6209.2
20:20:26|6209.2
20:20:27|6208.81
20:20:28|6208.81
20:20:29|6208.81
20:20:31|6208.81
20:20:32|6208.81
20:20:33|6206.36
20:20:34|6206.36
20:20:35|6206.36
20:20:36|6206.36
20:20:37|6206.36
20:20:38|6206.36
20:20:39|6206.36
20:20:40|6206.36
20:20:41|6206.36
20:20:42|6206.36
20:20:43|6206.36
20:20:44|6206.36
20:20:45|6206.36
20:20:46|6206.36
20:20:47|6209.86
20:20:48|6209.86
20:20:49|6209.86
20:20:50|6208.85
20:20:51|6208.85
20:20:52|6208.85
20:20:54|6209.53
20:20:54|6203.63
20:20:56|6203.63
20:20:57|6203.63
20:20:58|6203.63
20:20:58|6203.63
20:21:00|6203.63
20:21:01|6200.2
20:21:02|6200.
20:21:03|6200.
20:21:04|6200.
20:21:06|6197.
20:21:07|6197.
20:21:07|6197.
20:21:08|6197.
20:21:10|6197.
20:21:11|6192.1
20:21:12|6192.1
20:21:13|6186.3
20:21:14|6184.4
20:21:15|6183.44
20:21:16|6183.44
20:21:17|6183.44
20:21:18|6183.44
20:21:19|6183.44
20:21:20|6183.44
20:21:22|6190.59
20:21:22|6190.59
20:21:24|6188.23
20:21:25|6188.23
20:21:26|6188.23
20:21:26|6189.68
20:21:28|6186.25
20:21:29|6186.25
20:21:30|6186.25
20:21:31|6186.25
20:21:32|6186.25
20:21:32|6186.25
20:21:33|6186.25
20:21:36|6186.25
20:21:36|6186.25
20:21:37|6186.25
20:21:38|6186.25
20:21:39|6186.25
20:21:40|6186.25
20:21:41|6186.25
20:21:42|6186.25
20:21:43|6186.25
20:21:44|6186.25
20:21:45|6180.
20:21:46|6180.
20:21:47|6175.37
20:21:48|6175.37
20:21:49|6175.31
20:21:50|6175.31
20:21:52|6175.32
20:21:53|6175.32
20:21:54|6179.36
20:21:56|6179.36
20:21:56|6179.36
20:21:57|6179.36
20:21:59|6179.36
20:22:00|6182.07
20:22:01|6182.07
20:22:02|6182.07
20:22:02|6180.
20:22:04|6180.
20:22:05|6180.
20:22:06|6180.
20:22:07|6180.
20:22:08|6176.67
20:22:09|6176.67
20:22:11|6176.67
20:22:11|6176.67
20:22:13|6176.67
20:22:13|6176.67
20:22:15|6176.67
20:22:16|6176.67
20:22:16|6176.67
20:22:17|6176.67
20:22:19|6176.67
20:22:19|6176.67
20:22:21|6176.67
20:22:21|6180.
20:22:23|6180.
20:22:24|6180.
20:22:26|6180.
20:22:27|6180.
20:22:27|6175.24
20:22:28|6173.44
20:22:29|6169.95
20:22:31|6169.37
20:22:32|6169.37
20:22:33|6174.04
20:22:34|6174.04
20:22:35|6175.25
20:22:36|6175.25
20:22:37|6172.09
20:22:38|6172.09
20:22:39|6172.09
20:22:40|6172.09
20:22:41|6172.09
20:22:42|6172.09
20:22:43|6172.09
20:22:44|6172.09
20:22:45|6172.09
20:22:46|6172.09
20:22:47|6172.09
20:22:48|6172.09
20:22:49|6172.09
20:22:50|6172.09
20:22:51|6172.09
20:22:52|6172.09
20:22:53|6172.
20:22:54|6172.
20:22:55|6172.
20:22:56|6172.
20:22:57|6172.
20:22:58|6172.
20:22:59|6172.
20:23:00|6172.
20:23:02|6172.
20:23:02|6172.
20:23:03|6172.
20:23:05|6172.
20:23:05|6172.
20:23:06|6172.
20:23:07|6172.
20:23:09|6172.
20:23:10|6172.
20:23:11|6172.
20:23:12|6172.
20:23:13|6166.47
20:23:14|6160.73
20:23:15|6160.74
20:23:16|6151.43
20:23:17|6162.05
20:23:18|6155.53
20:23:19|6155.53
20:23:21|6155.53
20:23:22|6155.53
20:23:23|6164.
20:23:24|6164.
20:23:24|6164.
20:23:26|6164.
20:23:27|6164.
20:23:28|6164.
20:23:29|6164.
20:23:30|6164.
20:23:31|6164.
20:23:32|6164.
20:23:33|6164.
20:23:34|6164.
20:23:35|6164.
20:23:36|6164.
20:23:37|6164.
20:23:38|6164.
20:23:39|6164.
20:23:40|6151.01
20:23:41|6150.
20:23:42|6153.66
20:23:43|6153.66
20:23:44|6153.66
20:23:45|6152.76
20:23:46|6152.76
20:23:47|6152.76
20:23:48|6157.
20:23:49|6160.58
20:23:50|6160.58
20:23:51|6160.58
20:23:52|6160.58
20:23:53|6160.58
20:23:54|6160.58
20:23:56|6160.58
20:23:57|6160.58
20:23:57|6160.58
20:24:00|6160.58
20:24:00|6156.97
20:24:01|6154.09
20:24:02|6154.09
20:24:03|6154.09
20:24:04|6153.84
20:24:05|6153.84
20:24:06|6153.84
20:24:07|6153.84
20:24:09|6153.84
20:24:10|6153.84
20:24:11|6153.84
20:24:12|6153.84
20:24:13|6153.84
20:24:14|6153.84
20:24:15|6153.84
20:24:16|6153.84
20:24:17|6153.84
20:24:18|6153.84
20:24:20|6153.84
20:24:20|6153.84
20:24:22|6153.84
20:24:23|6153.84
20:24:24|6140.68
20:24:25|6140.67
20:24:26|6141.77
20:24:28|6142.97
20:24:29|6136.09
20:24:30|6136.09
20:24:31|6135.86
20:24:32|6135.86
20:24:33|6135.86
20:24:34|6135.86
20:24:35|6135.86
20:24:36|6129.47
20:24:37|6132.6
20:24:38|6132.6
20:24:38|6132.6
20:24:40|6132.6
20:24:41|6132.6
20:24:42|6132.6
20:24:43|6130.04
20:24:45|6134.34
20:24:45|6134.34
20:24:46|6137.19
20:24:48|6137.19
20:24:49|6137.19
20:24:49|6136.09
20:24:50|6136.09
20:24:52|6136.09
20:24:53|6133.02
20:24:53|6133.02
20:24:54|6133.02
20:24:56|6133.02
20:24:56|6134.5
20:24:58|6132.6
20:25:00|6132.6
20:25:01|6132.6
20:25:02|6132.6
20:25:02|6132.6
20:25:04|6132.6
20:25:05|6132.6
20:25:06|6132.6
20:25:07|6132.6
20:25:09|6132.6
20:25:09|6132.6
20:25:10|6140.7
20:25:11|6140.7
20:25:12|6140.7
20:25:13|6140.7
20:25:14|6140.7
20:25:15|6140.7
20:25:16|6140.7
20:25:17|6140.7
20:25:18|6140.7
20:25:19|6140.7
20:25:20|6140.7
20:25:21|6140.7
20:25:23|6140.7
20:25:24|6140.7
20:25:26|6140.7
20:25:26|6140.7
20:25:28|6140.7
20:25:29|6140.7
20:25:29|6140.7
20:25:30|6140.7
20:25:31|6140.7
20:25:32|6128.91
20:25:33|6128.91
20:25:34|6128.91
20:25:36|6128.91
20:25:36|6127.39
20:25:37|6123.55
20:25:38|6126.67
20:25:40|6126.67
20:25:41|6126.67
20:25:42|6126.67
20:25:43|6126.67
20:25:44|6126.67
20:25:45|6126.67
20:25:46|6126.67
20:25:47|6126.67
20:25:48|6126.67
20:25:49|6126.67
20:25:50|6126.67
20:25:51|6123.36
20:25:52|6123.36
20:25:53|6123.36
20:25:54|6123.36
20:25:55|6123.36
20:25:56|6123.36
20:25:57|6123.36
20:25:57|6123.36
20:25:59|6123.36
20:26:00|6123.36
20:26:01|6123.36
20:26:02|6123.36
20:26:04|6123.36
20:26:05|6113.96
20:26:05|6113.96
20:26:07|6113.96
20:26:09|6113.96
20:26:10|6113.96
20:26:11|6113.96
20:26:12|6113.96
20:26:13|6114.73
20:26:13|6114.73
20:26:15|6114.73
20:26:17|6113.94
20:26:17|6113.94
20:26:18|6113.94
20:26:20|6113.94
20:26:21|6113.94
20:26:23|6122.37
20:26:23|6110.47
20:26:24|6110.47
20:26:25|6118.24
20:26:26|6125.1
20:26:28|6125.1
20:26:29|6122.7
20:26:30|6122.7
20:26:31|6125.92
20:26:32|6122.86
20:26:33|6120.05
20:26:34|6121.74
20:26:35|6122.04
20:26:36|6122.04
20:26:37|6122.04
20:26:38|6122.04
20:26:39|6115.34
20:26:40|6115.34
20:26:41|6115.34
20:26:42|6115.34
20:26:43|6115.34
20:26:44|6115.34
20:26:45|6115.34
20:26:46|6115.34
20:26:47|6115.34
20:26:48|6115.34
20:26:49|6115.34
20:26:50|6115.34
20:26:51|6115.34
20:26:52|6115.34
20:26:53|6115.34
20:26:54|6115.34
20:26:55|6115.34
20:26:56|6115.34
20:26:57|6115.34
20:26:58|6115.34
20:27:00|6115.34
20:27:00|6115.34
20:27:02|6115.34
20:27:03|6115.34
20:27:04|6115.34
20:27:05|6115.34
20:27:06|6115.34
20:27:07|6115.34
20:27:08|6115.34
20:27:09|6115.34
20:27:11|6115.34
20:27:12|6115.34
20:27:12|6115.34
20:27:14|6115.34
20:27:15|6115.34
20:27:15|6115.34
20:27:17|6115.34
20:27:18|6115.34
20:27:19|6121.74
20:27:20|6121.74
20:27:21|6121.74
20:27:23|6121.74
20:27:24|6124.05
20:27:24|6124.05
20:27:25|6124.05
20:27:26|6124.05
20:27:27|6124.05
20:27:28|6124.05
20:27:29|6124.05
20:27:30|6124.05
20:27:31|6124.05
20:27:33|6128.9
20:27:35|6128.9
20:27:35|6127.01
20:27:36|6127.01
20:27:37|6124.4
20:27:38|6124.4
20:27:39|6124.4
20:27:40|6124.4
20:27:41|6124.4
20:27:43|6124.4
20:27:43|6124.4
20:27:44|6124.4
20:27:45|6124.4
20:27:47|6121.02
20:27:47|6121.02
20:27:48|6121.02
20:27:49|6121.02
20:27:51|6115.34
20:27:51|6116.03
20:27:53|6116.03
20:27:53|6116.03
20:27:54|6116.03
20:27:55|6116.03
20:27:56|6116.03
20:27:57|6110.15
20:27:58|6110.01
20:28:00|6110.01
20:28:01|6110.01
20:28:02|6110.01
20:28:03|6110.01
20:28:04|6110.01
20:28:05|6110.01
20:28:06|6110.01
20:28:07|6110.01
20:28:08|6110.01
20:28:09|6110.01
20:28:10|6110.01
20:28:11|6110.01
20:28:12|6110.01
20:28:14|6110.01
20:28:15|6110.01
20:28:16|6110.01
20:28:16|6110.01
20:28:18|6110.01
20:28:19|6110.01
20:28:19|6110.01
20:28:21|6110.01
20:28:22|6110.01
20:28:24|6110.01
20:28:24|6110.01
20:28:25|6110.01
20:28:26|6110.01
20:28:28|6112.22
20:28:29|6112.22
20:28:29|6112.22
20:28:31|6112.22
20:28:31|6112.22
20:28:33|6112.22
20:28:34|6112.22
20:28:35|6112.22
20:28:36|6112.22
20:28:37|6112.22
20:28:38|6112.22
20:28:39|6112.22
20:28:40|6112.22
20:28:40|6112.22
20:28:42|6112.22
20:28:43|6112.22
20:28:44|6112.22
20:28:44|6103.79
20:28:46|6103.79
20:28:46|6103.79
20:28:48|6103.79
20:28:49|6103.79
20:28:50|6103.79
20:28:51|6103.79
20:28:52|6103.79
20:28:53|6103.79
20:28:53|6103.79
20:28:54|6103.79
20:28:55|6103.79
20:28:57|6103.79
20:28:57|6103.79
20:28:58|6103.79
20:28:59|6103.79
20:29:02|6106.79
20:29:02|6106.79
20:29:04|6106.79
20:29:04|6106.79
20:29:05|6105.3
20:29:06|6105.3
20:29:07|6105.3
20:29:08|6105.3
20:29:09|6105.3
20:29:10|6105.3
20:29:11|6102.23
20:29:12|6100.
20:29:13|6099.96
20:29:14|6094.24
20:29:15|6094.24
20:29:16|6094.24
20:29:17|6094.24
20:29:18|6092.45
20:29:19|6092.45
20:29:21|6092.45
20:29:21|6102.28
20:29:22|6102.28
20:29:24|6098.38
20:29:25|6098.38
20:29:26|6098.38
20:29:27|6098.38
20:29:28|6098.38
20:29:29|6098.38
20:29:31|6098.38
20:29:31|6098.38
20:29:32|6098.38
20:29:33|6102.24
20:29:34|6101.21
20:29:35|6101.21
20:29:36|6101.21
20:29:38|6098.07
20:29:39|6098.07
20:29:41|6100.81
20:29:41|6100.81
20:29:42|6100.81
20:29:43|6100.81
20:29:44|6100.81
20:29:46|6100.81
20:29:47|6096.56
20:29:47|6096.56
20:29:49|6096.56
20:29:49|6101.05
20:29:51|6104.87
20:29:51|6104.87
20:29:52|6104.87
20:29:54|6104.87
20:29:54|6104.87
20:29:56|6104.87
20:29:56|6104.87
20:29:57|6104.87
20:29:58|6104.87
20:29:59|6104.87
20:30:01|6104.87
20:30:02|6104.87
20:30:04|6104.87
20:30:05|6103.48
20:30:06|6103.48
20:30:06|6103.48
20:30:08|6103.48
20:30:08|6103.48
20:30:10|6103.48
20:30:11|6103.48
20:30:13|6103.48
20:30:14|6103.48
20:30:15|6097.52
20:30:15|6097.52
20:30:16|6097.52
20:30:18|6094.37
20:30:18|6094.37
20:30:19|6101.78
20:30:22|6101.78
20:30:22|6101.78
20:30:23|6101.78
20:30:24|6101.78
20:30:26|6101.78
20:30:26|6101.78
20:30:28|6091.81
20:30:29|6091.81
20:30:30|6091.81
20:30:30|6091.81
20:30:32|6091.81
20:30:33|6091.81
20:30:34|6091.81
20:30:35|6091.81
20:30:36|6091.81
20:30:38|6091.81
20:30:40|6091.81
20:30:40|6091.81
20:30:41|6091.81
20:30:43|6092.67
20:30:45|6093.28
20:30:45|6093.28
20:30:47|6093.28
20:30:47|6093.28
20:30:49|6093.28
20:30:50|6093.28
20:30:50|6093.28
20:30:51|6093.28
20:30:52|6093.28
20:30:54|6093.28
20:30:55|6098.64
20:30:56|6098.64
20:30:56|6098.64
20:30:57|6098.64
20:30:59|6103.48
20:31:00|6103.48
20:31:01|6103.48
20:31:02|6103.48
20:31:04|6103.48
20:31:04|6107.26
20:31:05|6107.26
20:31:06|6107.26
20:31:07|6107.26
20:31:09|6107.26
20:31:09|6111.97
20:31:11|6112.19
20:31:12|6112.19
20:31:12|6112.19
20:31:13|6112.19
20:31:15|6107.34
20:31:15|6107.34
20:31:16|6107.34
20:31:17|6107.34
20:31:19|6107.34
20:31:20|6107.34
20:31:21|6112.02
20:31:22|6112.02
20:31:23|6112.02
20:31:25|6112.02
20:31:27|6117.39
20:31:27|6116.73
20:31:28|6116.73
20:31:30|6116.73
20:31:30|6116.73
20:31:32|6116.73
20:31:33|6116.73
20:31:34|6116.73
20:31:35|6116.73
20:31:36|6116.73
20:31:37|6116.73
20:31:38|6116.73
20:31:39|6116.73
20:31:40|6116.73
20:31:41|6116.73
20:31:42|6116.73
20:31:43|6116.73
20:31:44|6116.73
20:31:45|6116.73
20:31:46|6116.73
20:31:47|6116.73
20:31:48|6116.73
20:31:49|6116.73
20:31:50|6116.73
20:31:51|6116.73
20:31:52|6116.73
20:31:53|6116.73
20:31:54|6119.68
20:31:55|6119.68
20:31:56|6119.68
20:31:57|6119.68
20:31:58|6119.68
20:31:59|6119.68
20:32:00|6119.68
20:32:01|6119.68
20:32:02|6119.68
20:32:03|6119.68
20:32:05|6115.44
20:32:07|6115.44
20:32:07|6115.44
20:32:09|6116.14
20:32:10|6116.14
20:32:11|6116.14
20:32:12|6116.14
20:32:13|6116.14
20:32:14|6116.14
20:32:15|6116.14
20:32:16|6116.14
20:32:18|6116.14
20:32:19|6116.14
20:32:20|6116.14
20:32:20|6114.92
20:32:22|6114.92
20:32:23|6114.92
20:32:23|6114.92
20:32:25|6114.92
20:32:26|6114.92
20:32:27|6114.92
20:32:27|6114.92
20:32:29|6114.92
20:32:30|6114.92
20:32:31|6114.92
20:32:33|6114.92
20:32:33|6114.92
20:32:34|6114.92
20:32:35|6114.92
20:32:36|6114.92
20:32:37|6114.92
20:32:38|6114.92
20:32:39|6112.63
20:32:40|6112.63
20:32:41|6112.63
20:32:42|6112.63
20:32:43|6112.63
20:32:44|6112.63
20:32:45|6112.63
20:32:46|6112.63
20:32:47|6112.63
20:32:48|6115.93
20:32:49|6115.93
20:32:50|6115.93
20:32:51|6115.93
20:32:52|6115.05
20:32:53|6115.05
20:32:54|6115.05
20:32:55|6115.05
20:32:56|6115.05
20:32:57|6115.05
20:32:58|6115.05
20:32:59|6115.05
20:33:01|6114.99
20:33:03|6114.99
20:33:04|6114.99
20:33:05|6114.99
20:33:06|6114.99
20:33:07|6114.99
20:33:08|6120.55
20:33:09|6120.55
20:33:10|6121.21
20:33:11|6125.85
20:33:12|6125.85
20:33:14|6127.09
20:33:15|6127.09
20:33:15|6132.97
20:33:17|6134.23
20:33:17|6134.23
20:33:19|6130.95
20:33:19|6130.95
20:33:20|6130.95
20:33:22|6132.55
20:33:22|6132.55
20:33:23|6132.63
20:33:25|6132.1
20:33:25|6132.1
20:33:26|6132.1
20:33:28|6132.1
20:33:30|6132.1
20:33:30|6129.93
20:33:32|6129.93
20:33:33|6128.25
20:33:33|6128.25
20:33:34|6128.25
20:33:36|6128.72
20:33:37|6128.72
20:33:37|6128.72
20:33:38|6128.72
20:33:39|6130.08
20:33:41|6130.08
20:33:42|6130.08
20:33:42|6130.08
20:33:44|6130.08
20:33:45|6130.08
20:33:45|6130.08
20:33:47|6130.08
20:33:48|6130.08
20:33:48|6130.08
20:33:49|6130.08
20:33:51|6130.08
20:33:51|6131.5
20:33:52|6131.5
20:33:53|6131.5
20:33:55|6129.26
20:33:55|6129.26
20:33:56|6136.2
20:33:58|6136.2
20:33:59|6136.2
20:34:00|6136.2
20:34:00|6136.2
20:34:01|6136.2
20:34:03|6141.87
20:34:04|6147.08
20:34:04|6147.08
20:34:05|6147.08
20:34:08|6166.9
20:34:09|6172.74
20:34:10|6170.57
20:34:11|6176.52
20:34:12|6179.7
20:34:14|6178.27
20:34:14|6175.97
20:34:16|6173.31
20:34:16|6171.4
20:34:17|6166.09
20:34:18|6166.09
20:34:19|6166.09
20:34:20|6166.09
20:34:22|6166.09
20:34:23|6166.09
20:34:24|6166.09
20:34:25|6161.84
20:34:26|6161.84
20:34:27|6161.84
20:34:28|6155.19
20:34:30|6155.15
20:34:30|6155.15
20:34:32|6155.15
20:34:33|6155.15
20:34:35|6155.15
20:34:36|6155.15
20:34:37|6155.15
20:34:37|6157.72
20:34:39|6157.72
20:34:39|6157.72
20:34:41|6156.77
20:34:42|6156.77
20:34:42|6154.53
20:34:44|6154.53
20:34:44|6156.78
20:34:45|6156.78
20:34:46|6156.78
20:34:47|6156.78
20:34:49|6156.78
20:34:49|6156.78
20:34:51|6156.78
20:34:51|6156.78
20:34:53|6156.78
20:34:53|6167.57
20:34:55|6167.57
20:34:55|6159.
20:34:57|6159.
20:34:58|6159.
20:34:58|6159.
20:35:01|6159.
20:35:02|6159.
20:35:03|6159.
20:35:04|6159.
20:35:05|6159.
20:35:06|6159.
20:35:07|6159.
20:35:09|6149.72
20:35:09|6149.72
20:35:10|6149.73
20:35:12|6149.73
20:35:12|6149.73
20:35:14|6149.73
20:35:14|6149.73
20:35:15|6145.88
20:35:17|6145.88
20:35:18|6145.88
20:35:19|6145.88
20:35:21|6145.88
20:35:21|6145.88
20:35:22|6145.88
20:35:24|6145.88
20:35:25|6145.88
20:35:26|6145.88
20:35:27|6145.88
20:35:28|6145.88
20:35:28|6145.88
20:35:30|6145.88
20:35:31|6145.88
20:35:32|6145.88
20:35:33|6145.88
20:35:34|6145.88
20:35:35|6135.39
20:35:37|6135.39
20:35:38|6135.26
20:35:38|6131.
20:35:39|6131.9
20:35:41|6131.9
20:35:41|6132.37
20:35:43|6132.37
20:35:43|6132.37
20:35:45|6132.37
20:35:46|6132.37
20:35:46|6132.37
20:35:47|6132.37
20:35:48|6132.37
20:35:50|6132.37
20:35:51|6130.95
20:35:52|6130.95
20:35:53|6136.
20:35:53|6136.
20:35:55|6136.
20:35:56|6136.
20:35:57|6136.
20:35:58|6136.
20:35:58|6136.
20:36:00|6136.
20:36:00|6136.
20:36:01|6136.
20:36:03|6136.
20:36:03|6136.
20:36:04|6141.37
20:36:05|6141.37
20:36:07|6141.37
20:36:08|6145.14
20:36:09|6145.11
20:36:10|6145.14
20:36:11|6145.14
20:36:12|6148.21
20:36:13|6148.21
20:36:14|6148.21
20:36:15|6148.21
20:36:16|6148.21
20:36:17|6148.21
20:36:18|6148.21
20:36:19|6137.15
20:36:20|6138.7
20:36:21|6135.56
20:36:22|6134.81
20:36:23|6134.81
20:36:24|6134.81
20:36:25|6134.81
20:36:26|6134.81
20:36:27|6134.81
20:36:28|6134.81
20:36:29|6134.81
20:36:30|6131.66
20:36:31|6131.66
20:36:32|6125.52
20:36:33|6125.
20:36:34|6125.
20:36:35|6125.
20:36:36|6125.
20:36:37|6125.
20:36:39|6121.83
20:36:40|6121.83
20:36:41|6121.83
20:36:42|6121.83
20:36:43|6121.83
20:36:44|6121.83
20:36:45|6120.
20:36:46|6122.39
20:36:47|6122.39
20:36:49|6122.39
20:36:49|6122.39
20:36:50|6122.39
20:36:51|6122.39
20:36:53|6122.39
20:36:54|6122.39
20:36:55|6122.39
20:36:57|6122.39
20:36:57|6122.39
20:36:58|6120.
20:36:59|6120.
20:37:00|6120.
20:37:02|6120.
20:37:02|6111.13
20:37:03|6111.13
20:37:04|6111.13
20:37:05|6111.13
20:37:06|6111.13
20:37:08|6111.13
20:37:08|6111.13
20:37:09|6111.13
20:37:11|6111.13
20:37:11|6111.13
20:37:12|6124.21
20:37:14|6124.21
20:37:14|6124.21
20:37:16|6124.21
20:37:16|6124.21
20:37:17|6124.21
20:37:18|6124.21
20:37:19|6124.21
20:37:21|6124.21
20:37:22|6122.39
20:37:23|6122.39
20:37:24|6122.39
20:37:25|6122.39
20:37:26|6122.39
20:37:28|6122.39
20:37:29|6122.39
20:37:30|6122.39
20:37:31|6122.39
20:37:32|6122.39
20:37:34|6122.39
20:37:35|6122.39
20:37:37|6122.39
20:37:38|6122.39
20:37:38|6122.39
20:37:40|6122.39
20:37:42|6122.39
20:37:42|6122.39
20:37:43|6122.39
20:37:44|6122.39
20:37:45|6122.39
20:37:46|6122.39
20:37:48|6122.39
20:37:48|6122.39
20:37:49|6122.39
20:37:50|6122.39
20:37:52|6122.39
20:37:53|6122.39
20:37:54|6122.39
20:37:55|6122.39
20:37:56|6122.39
20:37:57|6122.39
20:37:58|6122.39
20:37:59|6122.39
20:38:00|6122.39
20:38:01|6122.39
20:38:02|6122.39
20:38:03|6115.76
20:38:03|6115.76
20:38:06|6115.76
20:38:07|6115.76
20:38:08|6115.76
20:38:09|6115.76
20:38:11|6115.76
20:38:11|6115.76
20:38:13|6115.76
20:38:14|6115.76
20:38:15|6115.76
20:38:16|6115.76
20:38:18|6115.76
20:38:19|6115.76
20:38:20|6115.76
20:38:22|6115.76
20:38:23|6115.76
20:38:23|6115.76
20:38:24|6115.76
20:38:25|6118.91
20:38:26|6118.91
20:38:27|6118.91
20:38:28|6118.91
20:38:29|6118.91
20:38:31|6118.91
20:38:31|6118.91
20:38:33|6118.91
20:38:33|6118.91
20:38:35|6118.91
20:38:36|6118.91
20:38:37|6117.52
20:38:38|6118.14
20:38:39|6118.14
20:38:40|6115.35
20:38:42|6115.35
20:38:43|6116.12
20:38:43|6116.12
20:38:44|6116.12
20:38:46|6116.13
20:38:47|6116.13
20:38:47|6116.13
20:38:48|6116.13
20:38:49|6116.13
20:38:50|6116.13
20:38:51|6116.13
20:38:53|6116.13
20:38:53|6116.13
20:38:54|6116.13
20:38:56|6116.13
20:38:56|6116.13
20:38:57|6116.13
20:38:58|6116.13
20:38:59|6116.13
20:39:00|6120.23
20:39:01|6120.23
20:39:03|6123.99
20:39:04|6123.99
20:39:05|6127.92
20:39:06|6127.92
20:39:07|6127.92
20:39:08|6127.92
20:39:09|6127.92
20:39:10|6128.93
20:39:12|6128.93
20:39:12|6128.93
20:39:14|6128.93
20:39:14|6128.93
20:39:16|6128.93
20:39:17|6128.93
20:39:17|6128.93
20:39:18|6128.93
20:39:19|6128.93
20:39:20|6123.99
20:39:21|6123.99
20:39:22|6123.99
20:39:23|6127.92
20:39:24|6127.92
20:39:26|6127.92
20:39:26|6127.92
20:39:27|6127.92
20:39:28|6127.92
20:39:29|6127.92
20:39:30|6127.92
20:39:31|6127.92
20:39:32|6127.92
20:39:33|6127.92
20:39:34|6127.92
20:39:36|6132.87
20:39:36|6135.41
20:39:37|6135.41
20:39:39|6135.41
20:39:40|6135.41
20:39:41|6135.41
20:39:42|6135.41
20:39:43|6135.41
20:39:44|6135.41
20:39:45|6135.41
20:39:46|6135.41
20:39:47|6135.41
20:39:48|6135.41
20:39:49|6135.41
20:39:50|6135.41
20:39:51|6130.65
20:39:52|6130.65
20:39:54|6130.65
20:39:54|6130.65
20:39:55|6128.73
20:39:56|6128.73
20:39:57|6128.73
20:39:58|6128.73
20:39:59|6128.73
20:40:01|6128.73
20:40:01|6128.73
20:40:02|6128.73
20:40:04|6128.73
20:40:06|6128.73
20:40:06|6132.88
20:40:09|6132.88
20:40:10|6132.88
20:40:11|6132.88
20:40:13|6132.88
20:40:13|6132.88
20:40:14|6132.88
20:40:15|6132.88
20:40:16|6132.88
20:40:18|6132.88
20:40:19|6132.88
20:40:21|6132.88
20:40:22|6132.88
20:40:24|6122.97
20:40:26|6122.4
20:40:26|6122.4
20:40:27|6122.4
20:40:28|6122.4
20:40:29|6122.4
20:40:30|6122.4
20:40:31|6122.4
20:40:32|6122.4
20:40:33|6122.4
20:40:34|6122.4
20:40:36|6122.4
20:40:38|6122.4
20:40:38|6122.4
20:40:39|6122.4
20:40:41|6122.4
20:40:41|6122.4
20:40:42|6122.4
20:40:43|6123.38
20:40:44|6123.38
20:40:45|6123.38
20:40:46|6122.39
20:40:47|6122.39
20:40:48|6122.39
20:40:49|6122.39
20:40:50|6122.39
20:40:51|6122.39
20:40:52|6122.39
20:40:53|6122.39
20:40:54|6122.39
20:40:55|6122.39
20:40:56|6122.39
20:40:57|6122.39
20:40:58|6122.39
20:40:59|6122.39
20:41:01|6122.39
20:41:02|6122.39
20:41:03|6122.39
20:41:04|6122.39
20:41:05|6122.39
20:41:06|6122.39
20:41:07|6122.39
20:41:08|6122.39
20:41:09|6122.39
20:41:10|6122.39
20:41:11|6122.39
20:41:13|6122.39
20:41:13|6122.39
20:41:14|6122.39
20:41:16|6122.39
20:41:17|6122.39
20:41:18|6122.39
20:41:20|6122.39
20:41:20|6122.39
20:41:22|6122.39
20:41:23|6122.39
20:41:24|6122.39
20:41:25|6122.39
20:41:26|6122.39
20:41:26|6122.39
20:41:28|6122.39
20:41:29|6122.39
20:41:30|6122.39
20:41:31|6122.39
20:41:32|6122.39
20:41:33|6122.39
20:41:34|6122.39
20:41:35|6122.39
20:41:36|6122.39
20:41:38|6122.39
20:41:39|6122.39
20:41:39|6122.39
20:41:40|6122.39
20:41:41|6122.39
20:41:43|6122.39
20:41:44|6118.57
20:41:45|6118.57
20:41:46|6118.57
20:41:47|6118.57
20:41:48|6118.57
20:41:50|6118.57
20:41:51|6118.57
20:41:51|6118.57
20:41:53|6118.57
20:41:55|6118.57
20:41:55|6114.39
20:41:56|6114.39
20:41:57|6114.39
20:41:58|6114.39
20:41:59|6114.39
20:42:00|6114.39
20:42:02|6114.39
20:42:03|6114.03
20:42:04|6114.03
20:42:05|6114.03
20:42:07|6114.03
20:42:07|6114.03
20:42:09|6114.03
20:42:10|6114.03
20:42:11|6114.03
20:42:12|6114.03
20:42:13|6114.03
20:42:14|6114.03
20:42:16|6114.03
20:42:16|6114.03
20:42:18|6114.03
20:42:19|6114.03
20:42:20|6114.03
20:42:21|6114.03
20:42:22|6114.03
20:42:23|6114.03
20:42:24|6114.03
20:42:25|6114.03
20:42:26|6115.92
20:42:27|6115.92
20:42:28|6115.92
20:42:29|6115.92
20:42:30|6115.92
20:42:31|6115.92
20:42:32|6115.92
20:42:33|6115.92
20:42:34|6115.92
20:42:35|6122.39
20:42:36|6122.39
20:42:37|6122.39
20:42:38|6122.39
20:42:39|6122.39
20:42:41|6122.39
20:42:41|6122.39
20:42:42|6122.39
20:42:43|6121.79
20:42:44|6121.79
20:42:46|6121.79
20:42:47|6118.85
20:42:47|6118.85
20:42:48|6118.85
20:42:49|6118.85
20:42:50|6118.85
20:42:52|6118.85
20:42:53|6118.85
20:42:53|6118.85
20:42:54|6118.85
20:42:55|6118.85
20:42:57|6118.85
20:42:57|6118.85
20:42:59|6116.16
20:43:00|6116.16
20:43:01|6116.16
20:43:02|6116.16
20:43:04|6116.16
20:43:05|6116.16
20:43:06|6120.
20:43:07|6120.75
20:43:08|6120.75
20:43:08|6120.75
20:43:09|6120.75
20:43:10|6120.75
20:43:11|6120.
20:43:12|6120.
20:43:14|6120.
20:43:14|6120.
20:43:15|6120.
20:43:16|6120.
20:43:17|6120.
20:43:20|6120.
20:43:21|6120.
20:43:23|6120.
20:43:23|6120.
20:43:24|6120.
20:43:25|6114.61
20:43:26|6114.61
20:43:28|6114.61
20:43:29|6118.36
20:43:29|6118.36
20:43:30|6118.36
20:43:31|6118.36
20:43:33|6118.36
20:43:34|6113.07
20:43:35|6113.07
20:43:36|6113.07
20:43:37|6113.07
20:43:39|6113.07
20:43:40|6113.07
20:43:40|6113.07
20:43:41|6113.07
20:43:43|6113.07
20:43:44|6113.07
20:43:44|6113.07
20:43:45|6113.07
20:43:46|6113.07
20:43:47|6113.07
20:43:48|6113.07
20:43:49|6112.
20:43:51|6112.
20:43:51|6112.
20:43:53|6112.
20:43:53|6112.
20:43:55|6111.45
20:43:56|6111.45
20:43:56|6111.45
20:43:58|6108.
20:43:59|6108.
20:43:59|6107.47
20:44:00|6107.47
20:44:01|6111.59
20:44:02|6111.59
20:44:05|6111.59
20:44:06|6111.59
20:44:08|6111.59
20:44:08|6111.59
20:44:09|6111.59
20:44:10|6111.59
20:44:12|6111.59
20:44:13|6111.59
20:44:15|6111.59
20:44:16|6111.59
20:44:17|6111.59
20:44:19|6111.59
20:44:20|6111.59
20:44:20|6111.59
20:44:21|6111.59
20:44:23|6111.59
20:44:24|6111.59
20:44:25|6112.11
20:44:25|6112.11
20:44:27|6112.11
20:44:28|6112.11
20:44:28|6112.11
20:44:30|6112.11
20:44:31|6112.11
20:44:32|6112.11
20:44:33|6112.11
20:44:34|6112.11
20:44:35|6112.11
20:44:36|6112.11
20:44:36|6112.11
20:44:37|6113.03
20:44:38|6113.03
20:44:40|6113.03
20:44:41|6113.03
20:44:42|6113.03
20:44:43|6113.03
20:44:44|6113.03
20:44:45|6113.03
20:44:46|6113.03
20:44:47|6113.03
20:44:48|6113.03
20:44:49|6113.03
20:44:50|6113.03
20:44:51|6113.03
20:44:52|6113.03
20:44:53|6113.03
20:44:54|6110.
20:44:55|6107.31
20:44:56|6106.79
20:44:57|6106.79
20:44:59|6106.79
20:45:00|6106.79
20:45:00|6106.79
20:45:01|6106.79
20:45:03|6106.79
20:45:04|6106.79
20:45:05|6106.79
20:45:06|6106.79
20:45:07|6107.64
20:45:09|6107.64
20:45:09|6107.64
20:45:11|6107.64
20:45:13|6108.29
20:45:13|6108.29
20:45:14|6108.29
20:45:15|6110.67
20:45:17|6110.67
20:45:18|6110.67
20:45:18|6110.67
20:45:20|6110.67
20:45:20|6109.28
20:45:22|6109.28
20:45:22|6112.47
20:45:23|6112.47
20:45:25|6112.47
20:45:26|6112.47
20:45:27|6112.47
20:45:28|6112.47
20:45:29|6112.47
20:45:30|6112.47
20:45:31|6112.47
20:45:32|6112.47
20:45:33|6112.47
20:45:34|6112.47
20:45:35|6112.47
20:45:36|6112.47
20:45:37|6112.47
20:45:38|6112.47
20:45:39|6112.47
20:45:41|6112.47
20:45:42|6112.47
20:45:43|6112.47
20:45:44|6112.47
20:45:45|6112.47
20:45:46|6119.66
20:45:47|6119.66
20:45:48|6120.
20:45:49|6120.
20:45:51|6120.
20:45:51|6120.
20:45:53|6120.
20:45:53|6120.
20:45:55|6120.
20:45:56|6110.97
20:45:56|6108.42
20:45:58|6108.42
20:45:58|6105.13
20:46:00|6105.13
20:46:00|6105.13
20:46:02|6105.13
20:46:02|6109.06
20:46:03|6109.06
20:46:04|6109.06
20:46:05|6109.06
20:46:06|6109.06
20:46:08|6117.5
20:46:09|6117.5
20:46:10|6117.5
20:46:10|6117.5
20:46:12|6117.5
20:46:12|6117.5
20:46:13|6120.48
20:46:15|6120.48
20:46:15|6121.67
20:46:16|6121.67
20:46:17|6121.67
20:46:19|6121.67
20:46:20|6121.67
20:46:20|6121.67
20:46:21|6121.67
20:46:22|6121.67
20:46:24|6121.67
20:46:24|6121.67
20:46:26|6117.01
20:46:26|6117.01
20:46:28|6117.01
20:46:29|6117.01
20:46:29|6117.01
20:46:30|6117.01
20:46:31|6117.01
20:46:32|6117.01
20:46:33|6117.01
20:46:35|6117.01
20:46:35|6117.01
20:46:36|6117.01
20:46:37|6117.01
20:46:38|6117.01
20:46:40|6117.01
20:46:40|6117.01
20:46:42|6117.01
20:46:42|6117.01
20:46:43|6117.01
20:46:44|6117.01
20:46:46|6117.01
20:46:47|6117.01
20:46:48|6117.01
20:46:49|6123.53
20:46:49|6123.53
20:46:50|6123.53
20:46:51|6123.53
20:46:52|6123.53
20:46:54|6123.53
20:46:54|6123.53
20:46:56|6123.53
20:46:56|6125.46
20:46:58|6125.46
20:46:58|6125.41
20:47:00|6125.41
20:47:00|6125.41
20:47:01|6125.41
20:47:02|6125.41
20:47:04|6123.48
20:47:04|6123.48
20:47:06|6121.67
20:47:07|6121.67
20:47:08|6121.67
20:47:10|6124.66
20:47:11|6124.66
20:47:12|6124.66
20:47:12|6124.66
20:47:14|6124.66
20:47:14|6124.66
20:47:15|6124.66
20:47:17|6124.66
20:47:19|6124.66
20:47:19|6124.66
20:47:20|6124.66
20:47:21|6124.66
20:47:22|6124.66
20:47:23|6124.66
20:47:24|6124.66
20:47:25|6124.66
20:47:27|6124.66
20:47:28|6124.66
20:47:30|6124.66
20:47:30|6124.66
20:47:31|6124.66
20:47:32|6124.66
20:47:34|6121.03
20:47:34|6121.03
20:47:36|6121.03
20:47:37|6124.05
20:47:38|6124.05
20:47:39|6124.05
20:47:40|6124.05
20:47:41|6124.05
20:47:43|6124.05
20:47:44|6124.05
20:47:45|6124.05
20:47:47|6124.05
20:47:47|6124.05
20:47:49|6124.05
20:47:50|6124.05
20:47:51|6124.05
20:47:52|6124.05
20:47:53|6124.05
20:47:54|6124.05
20:47:54|6124.05
20:47:55|6124.05
20:47:57|6124.05
20:47:58|6124.05
20:47:59|6124.05
20:48:00|6124.05
20:48:01|6124.05
20:48:02|6124.05
20:48:02|6121.82
20:48:04|6121.82
20:48:05|6121.82
20:48:05|6121.82
20:48:07|6121.82
20:48:08|6121.82
20:48:08|6124.88
20:48:10|6124.88
20:48:10|6124.88
20:48:13|6124.88
20:48:13|6124.88
20:48:14|6124.88
20:48:15|6118.34
20:48:16|6119.89
20:48:17|6119.89
20:48:18|6119.89
20:48:19|6114.92
20:48:20|6114.92
20:48:21|6114.92
20:48:23|6114.92
20:48:24|6114.92
20:48:25|6114.92
20:48:26|6114.92
20:48:27|6114.03
20:48:28|6114.03
20:48:29|6114.03
20:48:30|6114.03
20:48:31|6114.03
20:48:32|6108.
20:48:33|6108.
20:48:34|6108.
20:48:35|6108.
20:48:36|6108.
20:48:37|6108.
20:48:38|6108.
20:48:39|6108.
20:48:40|6108.
20:48:40|6108.
20:48:42|6108.
20:48:44|6110.
20:48:45|6110.
20:48:45|6110.
20:48:46|6110.78
20:48:47|6110.78
20:48:49|6110.02
20:48:50|6110.02
20:48:52|6110.
20:48:53|6110.
20:48:53|6108.
20:48:55|6108.
20:48:56|6108.
20:48:57|6110.73
20:48:58|6110.73
20:48:59|6110.73
20:49:00|6110.73
20:49:01|6110.73
20:49:02|6112.38
20:49:03|6112.38
20:49:04|6112.38
20:49:05|6112.38
20:49:06|6112.38
20:49:07|6112.38
20:49:08|6112.38
20:49:10|6112.38
20:49:11|6112.38
20:49:12|6117.38
20:49:13|6117.38
20:49:14|6117.38
20:49:15|6114.85
20:49:16|6114.85
20:49:17|6114.85
20:49:17|6114.85
20:49:20|6114.85
20:49:20|6113.46
20:49:21|6113.46
20:49:23|6113.46
20:49:25|6113.46
20:49:26|6113.46
20:49:27|6113.46
20:49:27|6112.97
20:49:30|6112.97
20:49:30|6112.97
20:49:31|6113.14
20:49:32|6111.26
20:49:33|6108.
20:49:34|6108.
20:49:35|6108.
20:49:36|6108.
20:49:37|6108.
20:49:38|6108.
20:49:39|6108.
20:49:40|6108.
20:49:41|6108.
20:49:42|6108.
20:49:43|6108.
20:49:44|6108.
20:49:45|6108.
20:49:46|6108.
20:49:47|6108.
20:49:48|6108.
20:49:49|6119.27
20:49:50|6119.27
20:49:51|6119.27
20:49:53|6119.27
20:49:55|6119.27
20:49:55|6119.27
20:49:56|6119.27
20:49:57|6119.27
20:49:58|6119.27
20:49:59|6118.43
20:50:00|6118.43
20:50:01|6118.43
20:50:02|6118.43
20:50:03|6118.43
20:50:05|6118.43
20:50:06|6118.43
20:50:07|6118.43
20:50:08|6119.99
20:50:08|6119.99
20:50:10|6125.01
20:50:10|6135.24
20:50:12|6134.58
20:50:13|6134.58
20:50:14|6137.94
20:50:14|6137.77
20:50:16|6137.77
20:50:17|6137.77
20:50:17|6137.77
20:50:35|6137.77
20:50:36|6147.95
20:50:37|6147.95
20:50:38|6147.95
20:50:39|6147.95
20:50:40|6149.64
20:50:42|6149.64
20:50:43|6149.64
20:50:43|6151.51
20:50:45|6151.2
20:50:46|6151.2
20:50:47|6151.2
20:50:48|6151.2
20:50:49|6147.47
20:50:50|6147.47
20:50:51|6147.47
20:50:52|6144.03
20:50:53|6144.03
20:50:54|6144.03
20:50:56|6144.91
20:50:57|6144.91
20:50:58|6144.91
20:50:59|6144.91
20:51:00|6144.91
20:51:01|6144.91
20:51:02|6134.51
20:51:03|6134.51
20:51:05|6134.51
20:51:05|6134.51
20:51:07|6138.09
20:51:09|6138.09
20:51:09|6138.09
20:51:11|6138.09
20:51:11|6138.09
20:51:13|6138.09
20:51:14|6138.09
20:51:14|6146.96
20:51:17|6146.07
20:51:18|6144.97
20:51:18|6144.97
20:51:20|6146.35
20:51:20|6146.35
20:51:21|6146.35
20:51:23|6146.14
20:51:24|6147.32
20:51:25|6147.32
20:51:26|6147.32
20:51:27|6147.32
20:51:29|6147.32
20:51:30|6147.32
20:51:31|6147.32
20:51:32|6147.32
20:51:33|6147.32
20:51:34|6147.32
20:51:35|6147.32
20:51:36|6147.32
20:51:37|6147.32
20:51:39|6140.96
20:51:39|6142.42
20:51:40|6142.42
20:51:41|6142.42
20:51:42|6138.59
20:51:43|6138.59
20:51:44|6138.59
20:51:45|6138.59
20:51:47|6138.59
20:51:48|6138.59
20:51:50|6138.59
20:51:51|6138.59
20:51:52|6138.59
20:51:53|6138.59
20:51:54|6138.59
20:51:55|6138.59
20:51:56|6138.59
20:51:57|6138.59
20:51:58|6138.59
20:51:59|6138.59
20:52:00|6138.59
20:52:01|6138.59
20:52:02|6138.59
20:52:03|6138.59
20:52:04|6138.59
20:52:06|6138.59
20:52:07|6138.59
20:52:08|6138.59
20:52:09|6138.59
20:52:11|6138.59
20:52:12|6138.59
20:52:12|6138.59
20:52:14|6138.59
20:52:15|6134.82
20:52:16|6134.82
20:52:17|6134.82
20:52:18|6134.82
20:52:19|6134.82
20:52:20|6134.82
20:52:21|6134.82
20:52:22|6134.82
20:52:23|6134.82
20:52:25|6134.82
20:52:26|6134.82
20:52:28|6134.82
20:52:28|6134.82
20:52:30|6134.82
20:52:31|6134.82
20:52:32|6134.82
20:52:33|6134.82
20:52:34|6134.82
20:52:35|6138.23
20:52:36|6138.23
20:52:37|6142.07
20:52:38|6142.07
20:52:39|6142.07
20:52:40|6142.07
20:52:41|6142.07
20:52:42|6142.07
20:52:44|6142.07
20:52:44|6142.07
20:52:46|6142.07
20:52:46|6142.07
20:52:47|6142.07
20:52:49|6142.07
20:52:49|6142.07
20:52:51|6142.07
20:52:51|6142.07
20:52:52|6142.07
20:52:53|6142.07
20:52:54|6142.07
20:52:56|6142.07
20:52:57|6142.07
20:52:58|6142.07
20:52:59|6142.07
20:53:00|6142.07
20:53:01|6142.07
20:53:03|6142.07
20:53:03|6142.07
20:53:05|6142.07
20:53:06|6142.07
20:53:07|6147.12
20:53:08|6147.12
20:53:09|6147.12
20:53:10|6147.12
20:53:11|6147.12
20:53:12|6147.12
20:53:13|6147.12
20:53:14|6147.12
20:53:15|6147.12
20:53:16|6147.12
20:53:17|6147.12
20:53:18|6147.12
20:53:19|6147.12
20:53:20|6149.7
20:53:21|6149.7
20:53:22|6149.7
20:53:23|6149.7
20:53:24|6149.7
20:53:25|6149.7
20:53:26|6149.7
20:53:27|6149.7
20:53:28|6149.7
20:53:29|6149.7
20:53:30|6149.7
20:53:31|6149.7
20:53:32|6149.7
20:53:33|6149.7
20:53:34|6149.7
20:53:35|6149.7
20:53:36|6149.7
20:53:37|6149.7
20:53:38|6149.7
20:53:39|6149.7
20:53:40|6149.7
20:53:41|6149.7
20:53:42|6149.7
20:53:43|6149.7
20:53:44|6149.7
20:53:45|6149.7
20:53:46|6149.7
20:53:47|6149.7
20:53:48|6149.7
20:53:49|6147.58
20:53:51|6152.35
20:53:52|6152.35
20:53:53|6152.35
20:53:54|6152.35
20:53:54|6152.35
20:53:55|6152.35
20:53:57|6152.35
20:53:58|6152.35
20:53:58|6152.35
20:54:00|6152.35
20:54:01|6152.35
20:54:02|6152.35
20:54:03|6152.35
20:54:04|6152.35
20:54:05|6152.35
20:54:06|6152.35
20:54:07|6152.35
20:54:08|6152.35
20:54:09|6152.35
20:54:11|6152.35
20:54:12|6152.35
20:54:12|6152.35
20:54:13|6156.18
20:54:14|6156.18
20:54:15|6156.22
20:54:17|6152.7
20:54:18|6150.22
20:54:19|6138.46
20:54:19|6141.51
20:54:20|6138.25
20:54:21|6138.25
20:54:22|6138.25
20:54:24|6138.25
20:54:24|6138.25
20:54:26|6138.25
20:54:27|6138.25
20:54:28|6138.25
20:54:29|6134.26
20:54:30|6134.26
20:54:31|6134.26
20:54:32|6134.26
20:54:34|6136.81
20:54:35|6136.81
20:54:36|6136.81
20:54:37|6136.81
20:54:38|6136.81
20:54:39|6136.81
20:54:40|6136.81
20:54:41|6136.81
20:54:43|6136.81
20:54:43|6136.81
20:54:44|6136.81
20:54:46|6136.81
20:54:47|6136.81
20:54:47|6136.81
20:54:49|6138.77
20:54:50|6138.77
20:54:51|6138.77
20:54:52|6138.77
20:54:53|6137.77
20:54:54|6137.77
20:54:55|6137.77
20:54:56|6137.77
20:54:58|6137.77
20:54:58|6137.77
20:54:59|6137.77
20:55:01|6137.77
20:55:02|6137.77
20:55:02|6137.77
20:55:03|6137.77
20:55:05|6137.77
20:55:06|6137.77
20:55:07|6137.77
20:55:08|6137.77
20:55:09|6137.77
20:55:10|6137.77
20:55:12|6137.77
20:55:13|6137.
20:55:15|6137.
20:55:15|6137.
20:55:16|6137.
20:55:17|6137.
20:55:18|6134.25
20:55:20|6134.25
20:55:20|6134.25
20:55:21|6134.25
20:55:22|6134.25
20:55:23|6134.25
20:55:25|6134.25
20:55:26|6134.25
20:55:26|6134.25
20:55:27|6134.25
20:55:29|6134.63
20:55:30|6134.63
20:55:31|6134.63
20:55:32|6134.63
20:55:33|6134.63
20:55:34|6134.63
20:55:35|6134.63
20:55:36|6134.63
20:55:37|6134.63
20:55:38|6134.63
20:55:39|6134.63
20:55:40|6134.63
20:55:42|6134.63
20:55:43|6134.63
20:55:44|6134.63
20:55:45|6134.63
20:55:45|6134.63
20:55:47|6134.63
20:55:47|6139.35
20:55:49|6139.35
20:55:50|6139.35
20:55:50|6139.35
20:55:52|6139.35
20:55:53|6139.35
20:55:54|6139.35
20:55:55|6139.35
20:55:56|6139.35
20:55:57|6139.35
20:55:58|6139.35
20:55:59|6139.35
20:56:01|6139.35
20:56:02|6139.35
20:56:04|6139.35
20:56:05|6139.35
20:56:06|6139.35
20:56:08|6139.35
20:56:08|6139.35
20:56:09|6139.35
20:56:10|6139.35
20:56:11|6139.35
20:56:12|6134.25
20:56:13|6134.25
20:56:14|6134.25
20:56:16|6134.25
20:56:16|6134.25
20:56:17|6134.25
20:56:19|6134.25
20:56:19|6134.25
20:56:21|6134.25
20:56:22|6134.25
20:56:23|6134.25
20:56:24|6134.25
20:56:25|6134.25
20:56:26|6134.25
20:56:27|6134.25
20:56:29|6132.22
20:56:29|6132.22
20:56:30|6132.22
20:56:32|6132.22
20:56:33|6132.22
20:56:34|6132.22
20:56:35|6132.22
20:56:36|6132.22
20:56:37|6132.22
20:56:38|6132.22
20:56:39|6132.22
20:56:40|6132.22
20:56:41|6132.22
20:56:43|6132.22
20:56:44|6132.22
20:56:44|6132.22
20:56:46|6132.22
20:56:47|6132.22
20:56:47|6128.33
20:56:49|6128.33
20:56:50|6128.33
20:56:51|6128.33
20:56:52|6128.33
20:56:53|6128.33
20:56:54|6128.33
20:56:55|6128.33
20:56:56|6128.33
20:56:57|6128.33
20:56:59|6128.33
20:56:59|6128.33
20:57:00|6128.33
20:57:02|6128.33
20:57:03|6128.33
20:57:05|6128.33
20:57:06|6128.33
20:57:07|6128.33
20:57:08|6128.33
20:57:09|6128.33
20:57:10|6128.33
20:57:11|6128.33
20:57:12|6128.33
20:57:13|6128.33
20:57:14|6128.33
20:57:15|6128.33
20:57:16|6128.33
20:57:17|6128.33
20:57:19|6128.33
20:57:20|6128.33
20:57:21|6137.9
20:57:22|6137.9
20:57:23|6137.9
20:57:24|6137.9
20:57:24|6137.9
20:57:26|6137.9
20:57:27|6137.9
20:57:28|6137.9
20:57:30|6137.9
20:57:30|6137.9
20:57:31|6137.9
20:57:32|6137.9
20:57:34|6137.9
20:57:35|6137.9
20:57:36|6137.9
20:57:37|6137.9
20:57:38|6137.9
20:57:39|6137.9
20:57:40|6137.9
20:57:42|6137.9
20:57:43|6137.9
20:57:44|6137.9
20:57:45|6137.9
20:57:46|6137.9
20:57:47|6137.9
20:57:48|6137.9
20:57:48|6137.9
20:57:49|6137.9
20:57:51|6134.93
20:57:52|6134.93
20:57:52|6134.93
20:57:54|6134.93
20:57:55|6134.93
20:57:56|6134.93
20:57:57|6134.93
20:57:59|6134.93
20:58:00|6134.93
20:58:01|6134.93
20:58:03|6134.93
20:58:04|6134.93
20:58:05|6138.44
20:58:06|6138.44
20:58:07|6138.44
20:58:08|6138.44
20:58:10|6140.19
20:58:11|6140.19
20:58:12|6143.65
20:58:13|6143.65
20:58:14|6144.25
20:58:15|6143.92
20:58:16|6143.92
20:58:17|6143.92
20:58:17|6143.92
20:58:19|6143.92
20:58:20|6143.92
20:58:21|6143.92
20:58:22|6143.92
20:58:23|6143.92
20:58:24|6143.92
20:58:25|6143.92
20:58:26|6143.92
20:58:27|6150.38
20:58:28|6150.38
20:58:29|6150.38
20:58:30|6150.38
20:58:31|6150.38
20:58:32|6143.96
20:58:33|6143.96
20:58:34|6143.96
20:58:35|6143.96
20:58:36|6143.96
20:58:36|6143.4
20:58:38|6143.4
20:58:39|6143.4
20:58:40|6143.4
20:58:41|6143.4
20:58:42|6143.4
20:58:43|6143.4
20:58:43|6143.4
20:58:45|6143.4
20:58:46|6143.4
20:58:47|6143.4
20:58:48|6143.4
20:58:49|6143.4
20:58:50|6143.4
20:58:50|6143.4
20:58:52|6143.4
20:58:53|6143.4
20:58:54|6143.4
20:58:55|6143.4
20:58:57|6143.4
20:58:58|6143.4
20:58:59|6143.4
20:59:00|6143.4
20:59:01|6143.4
20:59:02|6143.4
20:59:04|6143.4
20:59:05|6143.4
20:59:06|6143.4
20:59:06|6143.4
20:59:07|6143.4
20:59:09|6143.4
20:59:10|6143.4
20:59:11|6143.4
20:59:12|6143.4
20:59:13|6143.4
20:59:14|6143.4
20:59:15|6143.4
20:59:16|6143.4
20:59:17|6143.4
20:59:18|6143.4
20:59:19|6143.4
20:59:21|6143.4
20:59:21|6138.74
20:59:23|6138.74
20:59:24|6138.74
20:59:25|6138.74
20:59:25|6138.74
20:59:26|6138.74
20:59:27|6138.74
20:59:28|6138.74
20:59:29|6138.74
20:59:32|6138.74
20:59:32|6138.74
20:59:33|6138.74
20:59:34|6138.74
20:59:35|6138.74
20:59:36|6138.74
20:59:37|6138.74
20:59:38|6138.74
20:59:39|6138.74
20:59:40|6138.74
20:59:41|6138.74
20:59:42|6138.74
20:59:43|6138.74
20:59:44|6138.74
20:59:45|6138.74
20:59:46|6138.74
20:59:48|6138.74
20:59:49|6138.74
20:59:50|6138.74
20:59:51|6138.74
20:59:52|6138.74
20:59:54|6138.74
20:59:54|6138.74
20:59:55|6138.74
20:59:56|6138.74
20:59:57|6138.74
20:59:58|6138.74
21:00:01|6138.74
21:00:01|6138.74
21:00:02|6138.74
21:00:03|6138.74
21:00:04|6138.74
21:00:06|6140.13
21:00:07|6140.13
21:00:08|6140.13
21:00:09|6140.13
21:00:09|6140.13
21:00:12|6140.13
21:00:13|6141.24
21:00:13|6141.24
21:00:15|6141.24
21:00:16|6141.24
21:00:17|6141.24
21:00:17|6141.24
21:00:18|6141.24
21:00:19|6141.24
21:00:20|6139.98
21:00:22|6139.98
21:00:23|6139.98
21:00:23|6139.98
21:00:25|6139.98
21:00:25|6139.98
21:00:27|6139.98
21:00:28|6144.58
21:00:28|6148.5
21:00:31|6164.4
21:00:31|6164.4
21:00:32|6148.87
21:00:34|6152.13
21:00:35|6152.79
21:00:36|6152.79
21:00:37|6152.79
21:00:38|6152.79
21:00:39|6156.67
21:00:41|6156.67
21:00:42|6156.67
21:00:42|6156.67
21:00:43|6156.67
21:00:44|6151.03
21:00:45|6151.03
21:00:47|6151.03
21:00:48|6151.03
21:00:48|6151.03
21:00:49|6151.03
21:00:51|6155.96
21:00:52|6155.96
21:00:53|6155.96
21:00:54|6161.77
21:00:55|6159.7
21:00:57|6159.7
21:00:59|6157.59
21:00:59|6157.59
21:01:00|6157.59
21:01:02|6157.59
21:01:03|6157.59
21:01:04|6157.59
21:01:05|6157.59
21:01:06|6157.59
21:01:07|6157.59
21:01:08|6157.59
21:01:10|6158.19
21:01:12|6160.77
21:01:12|6160.77
21:01:13|6160.77
21:01:14|6160.77
21:01:15|6163.17
21:01:16|6163.17
21:01:17|6163.17
21:01:19|6163.17
21:01:19|6163.17
21:01:20|6163.17
21:01:21|6163.17
21:01:22|6163.17
21:01:23|6163.17
21:01:24|6163.17
21:01:25|6163.17
21:01:27|6163.17
21:01:27|6163.17
21:01:29|6163.17
21:01:29|6163.17
21:01:30|6158.3
21:01:32|6158.3
21:01:32|6156.35
21:01:33|6156.35
21:01:35|6156.35
21:01:36|6156.35
21:01:37|6156.35
21:01:39|6156.35
21:01:39|6156.35
21:01:40|6156.35
21:01:42|6156.35
21:01:43|6156.35
21:01:44|6156.35
21:01:46|6156.35
21:01:47|6156.35
21:01:47|6156.35
21:01:49|6156.35
21:01:50|6156.35
21:01:51|6156.35
21:01:53|6156.35
21:01:53|6156.35
21:01:54|6151.03
21:01:56|6151.03
21:01:57|6151.03
21:01:59|6151.03
21:02:01|6151.03
21:02:02|6151.03
21:02:02|6151.03
21:02:04|6151.03
21:02:05|6151.03
21:02:06|6151.03
21:02:07|6151.03
21:02:08|6151.03
21:02:09|6151.03
21:02:09|6151.03
21:02:10|6151.03
21:02:12|6151.03
21:02:13|6151.03
21:02:14|6151.03
21:02:15|6151.03
21:02:16|6151.03
21:02:17|6151.03
21:02:19|6151.03
21:02:20|6151.03
21:02:21|6151.03
21:02:22|6151.03
21:02:22|6151.03
21:02:24|6151.03
21:02:24|6151.03
21:02:25|6151.03
21:02:27|6151.03
21:02:28|6149.
21:02:29|6149.
21:02:30|6149.
21:02:30|6149.
21:02:31|6149.
21:02:33|6150.91
21:02:34|6149.06
21:02:36|6149.06
21:02:37|6151.3
21:02:38|6151.3
21:02:40|6151.3
21:02:40|6151.3
21:02:41|6151.3
21:02:42|6151.3
21:02:43|6151.3
21:02:44|6151.3
21:02:45|6151.3
21:02:46|6151.3
21:02:48|6151.3
21:02:49|6151.3
21:02:50|6151.3
21:02:51|6153.34
21:02:52|6153.34
21:02:53|6153.34
21:02:54|6153.34
21:02:55|6153.34
21:02:56|6153.34
21:02:57|6153.34
21:02:59|6153.34
21:02:59|6153.34
21:03:01|6153.34
21:03:02|6153.34
21:03:03|6153.34
21:03:05|6153.34
21:03:05|6153.34
21:03:07|6153.34
21:03:08|6153.34
21:03:09|6153.34
21:03:10|6153.34
21:03:11|6153.34
21:03:13|6153.34
21:03:13|6153.34
21:03:15|6153.34
21:03:17|6153.34
21:03:17|6153.34
21:03:18|6153.34
21:03:19|6153.34
21:03:20|6153.34
21:03:21|6153.34
21:03:22|6153.34
21:03:23|6153.34
21:03:24|6153.34
21:03:25|6160.63
21:03:26|6160.63
21:03:27|6160.63
21:03:28|6160.63
21:03:29|6160.63
21:03:30|6160.63
21:03:32|6160.63
21:03:34|6160.63
21:03:34|6160.63
21:03:36|6156.58
21:03:38|6156.58
21:03:39|6156.58
21:03:39|6156.58
21:03:41|6156.58
21:03:42|6153.27
21:03:43|6153.27
21:03:44|6152.64
21:03:45|6152.64
21:03:46|6152.64
21:03:47|6152.64
21:03:47|6152.64
21:03:49|6152.64
21:03:50|6152.64
21:03:51|6152.64
21:03:51|6152.64
21:03:53|6152.64
21:03:54|6152.64
21:03:55|6152.64
21:03:55|6152.64
21:03:57|6152.64
21:03:58|6152.64
21:03:59|6152.64
21:04:00|6152.64
21:04:01|6152.64
21:04:02|6152.64
21:04:04|6152.64
21:04:05|6152.64
21:04:06|6152.64
21:04:08|6151.05
21:04:09|6151.05
21:04:10|6150.82
21:04:12|6150.82
21:04:12|6150.82
21:04:13|6150.82
21:04:14|6150.82
21:04:15|6150.82
21:04:16|6148.97
21:04:18|6148.97
21:04:19|6148.97
21:04:20|6148.97
21:04:21|6147.86
21:04:22|6147.86
21:04:23|6147.12
21:04:24|6147.12
21:04:25|6147.12
21:04:26|6147.12
21:04:27|6147.12
21:04:28|6147.12
21:04:29|6147.12
21:04:30|6150.82
21:04:32|6152.64
21:04:32|6152.64
21:04:34|6152.64
21:04:34|6152.64
21:04:35|6152.64
21:04:36|6152.64
21:04:37|6152.64
21:04:38|6152.64
21:04:40|6152.64
21:04:42|6152.64
21:04:42|6152.64
21:04:43|6152.64
21:04:45|6152.64
21:04:46|6152.64
21:04:47|6152.64
21:04:49|6152.64
21:04:51|6152.64
21:04:51|6152.64
21:04:52|6152.64
21:04:53|6152.64
21:04:54|6152.64
21:04:55|6152.64
21:04:56|6152.64
21:04:58|6152.64
21:05:00|6152.64
21:05:00|6152.64
21:05:01|6152.64
21:05:03|6152.64
21:05:05|6152.64
21:05:06|6154.13
21:05:07|6156.17
21:05:08|6156.17
21:05:09|6156.17
21:05:10|6156.17
21:05:12|6152.29
21:05:13|6152.29
21:05:14|6152.29
21:05:14|6152.29
21:05:15|6152.29
21:05:17|6152.29
21:05:17|6156.19
21:05:18|6156.19
21:05:19|6156.19
21:05:20|6156.19
21:05:21|6156.19
21:05:23|6156.19
21:05:23|6156.19
21:05:25|6156.19
21:05:26|6156.19
21:05:27|6156.19
21:05:28|6156.19
21:05:29|6156.19
21:05:30|6152.77
21:05:31|6152.64
21:05:32|6151.96
21:05:33|6151.96
21:05:34|6151.96
21:05:35|6151.96
21:05:36|6151.96
21:05:37|6151.96
21:05:38|6151.96
21:05:40|6151.96
21:05:41|6151.52
21:05:42|6151.52
21:05:43|6152.05
21:05:44|6152.99
21:05:45|6152.99
21:05:46|6152.99
21:05:47|6152.99
21:05:48|6152.99
21:05:49|6152.99
21:05:50|6152.99
21:05:51|6152.99
21:05:52|6152.99
21:05:54|6152.99
21:05:54|6152.99
21:05:56|6152.99
21:05:57|6152.99
21:05:58|6152.99
21:05:59|6152.99
21:06:00|6152.99
21:06:01|6152.99
21:06:02|6152.99
21:06:03|6152.99
21:06:04|6152.99
21:06:04|6152.99
21:06:06|6152.99
21:06:06|6152.99
21:06:07|6152.99
21:06:09|6163.47
21:06:10|6163.47
21:06:11|6163.47
21:06:12|6163.47
21:06:13|6163.47
21:06:13|6163.47
21:06:15|6163.47
21:06:15|6163.47
21:06:18|6163.47
21:06:18|6163.47
21:06:19|6161.42
21:06:20|6161.42
21:06:21|6155.42
21:06:22|6152.74
21:06:23|6150.31
21:06:24|6150.31
21:06:25|6150.31
21:06:27|6150.31
21:06:28|6150.31
21:06:29|6150.31
21:06:29|6147.73
21:06:31|6142.59
21:06:32|6142.59
21:06:32|6142.59
21:06:34|6142.59
21:06:35|6142.59
21:06:35|6142.59
21:06:37|6142.59
21:06:39|6142.59
21:06:40|6142.59
21:06:41|6142.59
21:06:42|6142.59
21:06:43|6142.59
21:06:44|6146.72
21:06:45|6146.72
21:06:45|6146.72
21:06:46|6146.72
21:06:47|6140.22
21:06:49|6140.22
21:06:49|6140.22
21:06:51|6138.
21:06:51|6138.
21:06:52|6138.
21:06:53|6138.
21:06:55|6138.
21:06:56|6138.
21:06:57|6138.
21:06:58|6138.
21:06:59|6138.
21:07:01|6138.
21:07:01|6138.
21:07:02|6138.
21:07:03|6138.
21:07:05|6139.46
21:07:06|6139.46
21:07:07|6139.46
21:07:08|6139.28
21:07:10|6139.28
21:07:10|6142.47
21:07:12|6142.47
21:07:12|6142.29
21:07:14|6140.32
21:07:15|6140.32
21:07:16|6140.32
21:07:17|6140.32
21:07:18|6140.32
21:07:19|6140.32
21:07:20|6139.95
21:07:21|6140.07
21:07:22|6140.07
21:07:23|6140.93
21:07:24|6140.93
21:07:25|6140.93
21:07:26|6140.93
21:07:27|6140.93
21:07:28|6140.93
21:07:30|6140.93
21:07:30|6140.93
21:07:31|6140.93
21:07:32|6140.93
21:07:34|6140.93
21:07:35|6140.93
21:07:36|6140.93
21:07:37|6140.93
21:07:38|6140.93
21:07:39|6140.93
21:07:40|6140.93
21:07:41|6140.93
21:07:42|6140.93
21:07:43|6140.93
21:07:44|6140.93
21:07:46|6140.93
21:07:46|6140.93
21:07:47|6140.93
21:07:48|6140.93
21:07:49|6140.93
21:07:50|6140.93
21:07:51|6140.93
21:07:52|6140.93
21:07:53|6140.93
21:07:54|6140.93
21:07:56|6140.93
21:07:57|6140.93
21:07:58|6140.93
21:08:00|6140.93
21:08:01|6134.97
21:08:02|6138.03
21:08:03|6137.99
21:08:05|6137.99
21:08:05|6137.99
21:08:07|6137.99
21:08:07|6139.72
21:08:09|6139.72
21:08:10|6139.72
21:08:11|6139.72
21:08:12|6139.72
21:08:14|6139.72
21:08:14|6139.72
21:08:17|6139.72
21:08:17|6139.72
21:08:18|6139.72
21:08:20|6141.49
21:08:21|6141.49
21:08:22|6141.49
21:08:23|6141.49
21:08:24|6141.49
21:08:25|6141.49
21:08:26|6141.49
21:08:27|6145.71
21:08:28|6145.71
21:08:29|6145.71
21:08:29|6145.71
21:08:31|6145.71
21:08:33|6145.71
21:08:34|6145.71
21:08:35|6145.71
21:08:36|6145.71
21:08:37|6145.71
21:08:39|6145.71
21:08:39|6145.71
21:08:41|6145.71
21:08:42|6145.71
21:08:42|6145.71
21:08:44|6145.71
21:08:45|6145.71
21:08:46|6144.08
21:08:47|6144.08
21:08:48|6144.08
21:08:49|6144.08
21:08:50|6144.08
21:08:51|6144.08
21:08:52|6144.08
21:08:53|6144.08
21:08:54|6144.08
21:08:55|6144.08
21:08:56|6144.08
21:08:57|6144.08
21:08:58|6144.08
21:08:59|6144.08
21:09:00|6144.08
21:09:01|6144.08
21:09:02|6144.08
21:09:03|6144.08
21:09:05|6144.08
21:09:06|6144.08
21:09:07|6144.08
21:09:08|6144.08
21:09:09|6144.08
21:09:11|6144.08
21:09:12|6144.08
21:09:12|6144.08
21:09:13|6132.32
21:09:14|6132.32
21:09:15|6132.32
21:09:17|6132.32
21:09:17|6132.32
21:09:18|6132.32
21:09:19|6132.32
21:09:20|6132.32
21:09:21|6133.38
21:09:22|6133.38
21:09:23|6133.38
21:09:25|6137.76
21:09:26|6137.76
21:09:27|6137.76
21:09:28|6137.76
21:09:29|6137.76
21:09:30|6137.76
21:09:31|6137.76
21:09:32|6137.76
21:09:33|6137.76
21:09:34|6137.76
21:09:35|6137.76
21:09:36|6137.76
21:09:37|6136.19
21:09:38|6136.19
21:09:39|6136.19
21:09:41|6138.98
21:09:42|6138.98
21:09:44|6137.42
21:09:45|6137.42
21:09:46|6137.42
21:09:47|6137.42
21:09:48|6137.42
21:09:49|6137.42
21:09:50|6137.42
21:09:51|6137.42
21:09:53|6137.42
21:09:54|6137.42
21:09:54|6137.42
21:09:55|6137.42
21:09:57|6137.42
21:09:57|6137.42
21:09:58|6135.15
21:10:00|6135.15
21:10:01|6135.15
21:10:01|6135.52
21:10:03|6135.52
21:10:04|6135.52
21:10:05|6135.52
21:10:07|6135.52
21:10:08|6135.52
21:10:09|6135.52
21:10:10|6135.52
21:10:11|6135.52
21:10:12|6130.41
21:10:12|6130.
21:10:14|6130.
21:10:15|6131.
21:10:16|6131.
21:10:17|6131.
21:10:18|6131.
21:10:19|6131.
21:10:20|6131.
21:10:21|6131.
21:10:22|6131.59
21:10:23|6131.59
21:10:24|6131.59
21:10:25|6131.45
21:10:26|6131.45
21:10:27|6131.45
21:10:28|6131.45
21:10:28|6131.45
21:10:30|6131.45
21:10:31|6131.45
21:10:32|6131.45
21:10:32|6131.45
21:10:33|6132.16
21:10:34|6132.16
21:10:36|6132.16
21:10:36|6132.16
21:10:37|6129.57
21:10:39|6129.57
21:10:40|6129.57
21:10:41|6129.57
21:10:42|6129.57
21:10:43|6128.72
21:10:44|6128.72
21:10:45|6132.74
21:10:46|6132.74
21:10:47|6132.74
21:10:47|6132.74
21:10:48|6132.74
21:10:49|6134.36
21:10:51|6134.36
21:10:52|6134.36
21:10:52|6134.36
21:10:54|6134.36
21:10:55|6134.36
21:10:55|6134.36
21:10:57|6134.36
21:10:58|6134.36
21:10:58|6129.78
21:11:00|6132.65
21:11:00|6132.65
21:11:01|6132.65
21:11:03|6132.65
21:11:04|6132.65
21:11:05|6132.65
21:11:06|6131.71
21:11:08|6131.71
21:11:09|6131.71
21:11:10|6131.71
21:11:11|6131.71
21:11:11|6131.71
21:11:13|6131.71
21:11:14|6131.71
21:11:15|6131.71
21:11:17|6131.71
21:11:18|6131.71
21:11:19|6131.71
21:11:19|6131.71
21:11:21|6131.71
21:11:22|6131.71
21:11:24|6131.71
21:11:24|6131.71
21:11:26|6131.71
21:11:27|6131.71
21:11:28|6131.71
21:11:29|6125.07
21:11:31|6125.07
21:11:31|6125.07
21:11:32|6125.07
21:11:33|6125.07
21:11:34|6125.07
21:11:35|6125.07
21:11:36|6125.07
21:11:38|6125.07
21:11:39|6125.07
21:11:40|6125.07
21:11:41|6125.07
21:11:42|6130.76
21:11:44|6130.76
21:11:44|6130.76
21:11:45|6130.76
21:11:46|6130.76
21:11:47|6130.76
21:11:49|6130.76
21:11:49|6130.76
21:11:50|6130.76
21:11:51|6130.76
21:11:53|6130.76
21:11:54|6130.76
21:11:55|6130.76
21:11:56|6130.76
21:11:57|6130.76
21:11:58|6130.76
21:11:59|6130.76
21:12:00|6130.76
21:12:01|6130.76
21:12:02|6130.76
21:12:04|6130.76
21:12:05|6130.76
21:12:06|6130.76
21:12:07|6130.76
21:12:08|6130.76
21:12:10|6130.76
21:12:11|6130.76
21:12:11|6130.76
21:12:14|6130.76
21:12:14|6130.76
21:12:16|6130.76
21:12:17|6130.76
21:12:18|6130.76
21:12:19|6130.76
21:12:20|6130.76
21:12:21|6130.76
21:12:22|6130.05
21:12:24|6130.05
21:12:25|6130.05
21:12:26|6130.05
21:12:27|6130.05
21:12:28|6130.05
21:12:29|6129.48
21:12:30|6129.48
21:12:31|6129.48
21:12:32|6129.48
21:12:33|6129.48
21:12:34|6129.48
21:12:35|6129.48
21:12:35|6129.48
21:12:36|6129.48
21:12:38|6129.48
21:12:39|6129.48
21:12:39|6128.4
21:12:41|6128.4
21:12:42|6128.4
21:12:43|6128.4
21:12:45|6128.4
21:12:45|6128.4
21:12:47|6128.4
21:12:48|6125.07
21:12:49|6125.07
21:12:50|6125.07
21:12:51|6125.07
21:12:52|6125.07
21:12:53|6125.07
21:12:54|6125.07
21:12:55|6125.07
21:12:56|6125.07
21:12:57|6125.07
21:12:58|6125.07
21:12:59|6125.07
21:13:00|6125.07
21:13:02|6125.07
21:13:03|6125.07
21:13:03|6125.07
21:13:04|6125.07
21:13:05|6125.07
21:13:07|6125.07
21:13:08|6125.07
21:13:08|6125.07
21:13:10|6125.07
21:13:11|6125.07
21:13:11|6125.07
21:13:12|6125.07
21:13:13|6125.07
21:13:15|6125.07
21:13:15|6125.07
21:13:17|6125.07
21:13:17|6125.07
21:13:18|6125.07
21:13:19|6125.07
21:13:20|6125.07
21:13:21|6125.07
21:13:22|6125.07
21:13:23|6125.07
21:13:24|6125.07
21:13:25|6125.07
21:13:27|6125.07
21:13:27|6125.07
21:13:28|6125.07
21:13:30|6125.07
21:13:31|6129.64
21:13:32|6129.64
21:13:32|6129.64
21:13:33|6129.64
21:13:34|6129.64
21:13:35|6129.64
21:13:36|6129.64
21:13:38|6129.64
21:13:39|6129.64
21:13:40|6127.75
21:13:41|6127.75
21:13:42|6127.75
21:13:43|6127.75
21:13:44|6127.75
21:13:45|6127.75
21:13:46|6127.75
21:13:47|6127.75
21:13:48|6127.75
21:13:49|6127.75
21:13:50|6127.75
21:13:51|6127.75
21:13:52|6127.75
21:13:53|6127.75
21:13:54|6127.75
21:13:55|6127.75
21:13:56|6127.75
21:13:58|6127.75
21:13:59|6127.75
21:14:00|6127.75
21:14:01|6127.75
21:14:02|6127.75
21:14:04|6127.75
21:14:05|6127.75
21:14:06|6127.75
21:14:07|6142.1
21:14:09|6142.1
21:14:10|6142.1
21:14:12|6142.1
21:14:12|6142.1
21:14:13|6142.1
21:14:14|6142.1
21:14:15|6142.1
21:14:17|6142.1
21:14:17|6142.1
21:14:19|6142.1
21:14:19|6142.1
21:14:20|6142.1
21:14:22|6142.1
21:14:23|6142.1
21:14:24|6142.1
21:14:25|6142.1
21:14:25|6142.1
21:14:27|6142.1
21:14:28|6142.1
21:14:29|6142.1
21:14:29|6142.1
21:14:30|6142.1
21:14:31|6142.1
21:14:33|6142.1
21:14:34|6142.1
21:14:34|6142.1
21:14:36|6142.1
21:14:36|6142.1
21:14:37|6142.1
21:14:39|6142.1
21:14:39|6142.1
21:14:41|6142.1
21:14:42|6142.1
21:14:42|6142.1
21:14:43|6136.75
21:14:45|6136.75
21:14:46|6136.75
21:14:47|6136.75
21:14:47|6136.75
21:14:48|6136.75
21:14:49|6136.75
21:14:51|6136.75
21:14:52|6136.75
21:14:53|6136.75
21:14:54|6136.75
21:14:55|6136.75
21:14:56|6136.75
21:14:57|6136.75
21:14:58|6136.75
21:14:59|6136.75
21:15:00|6136.75
21:15:00|6136.75
21:15:02|6136.75
21:15:04|6136.75
21:15:04|6136.75
21:15:05|6136.75
21:15:07|6136.75
21:15:08|6136.75
21:15:09|6136.75
21:15:11|6136.75
21:15:11|6136.75
21:15:13|6136.75
21:15:14|6136.75
21:15:15|6136.75
21:15:15|6136.75
21:15:17|6136.75
21:15:17|6136.75
21:15:18|6136.75
21:15:19|6136.75
21:15:20|6136.75
21:15:22|6136.75
21:15:24|6136.75
21:15:25|6136.75
21:15:26|6136.75
21:15:27|6136.75
21:15:28|6136.75
21:15:29|6136.75
21:15:30|6136.75
21:15:31|6136.75
21:15:32|6136.75
21:15:33|6136.75
21:15:34|6136.75
21:15:36|6136.75
21:15:37|6136.75
21:15:38|6136.75
21:15:39|6136.75
21:15:40|6136.75
21:15:41|6136.75
21:15:42|6136.75
21:15:43|6136.75
21:15:44|6136.75
21:15:45|6136.75
21:15:46|6140.08
21:15:47|6136.75
21:15:48|6136.75
21:15:49|6136.75
21:15:50|6136.75
21:15:51|6136.75
21:15:52|6136.75
21:15:53|6136.75
21:15:54|6136.75
21:15:55|6136.75
21:15:56|6136.75
21:15:57|6136.75
21:15:58|6136.75
21:15:59|6136.75
21:16:00|6136.75
21:16:01|6136.75
21:16:02|6136.75
21:16:03|6130.89
21:16:04|6130.89
21:16:05|6130.71
21:16:07|6130.71
21:16:07|6130.71
21:16:10|6130.71
21:16:10|6130.71
21:16:12|6130.71
21:16:13|6130.71
21:16:14|6130.71
21:16:15|6130.71
21:16:16|6130.71
21:16:17|6130.71
21:16:18|6130.71
21:16:19|6130.71
21:16:20|6131.77
21:16:21|6131.77
21:16:22|6131.77
21:16:23|6131.77
21:16:24|6131.77
21:16:25|6131.77
21:16:26|6131.77
21:16:27|6131.77
21:16:28|6131.77
21:16:29|6131.77
21:16:30|6131.77
21:16:31|6131.77
21:16:32|6131.77
21:16:33|6131.77
21:16:34|6131.77
21:16:35|6131.77
21:16:36|6131.77
21:16:37|6131.77
21:16:38|6131.77
21:16:39|6131.77
21:16:40|6131.77
21:16:41|6131.77
21:16:42|6131.77
21:16:43|6131.77
21:16:44|6131.77
21:16:45|6130.71
21:16:46|6130.71
21:16:47|6130.71
21:16:48|6130.71
21:16:49|6130.71
21:16:50|6130.71
21:16:51|6130.71
21:16:52|6130.71
21:16:53|6130.71
21:16:54|6130.71
21:16:55|6130.71
21:16:56|6130.71
21:16:57|6130.71
21:16:58|6130.71
21:16:59|6130.71
21:17:00|6130.71
21:17:01|6130.71
21:17:02|6130.71
21:17:04|6130.71
21:17:06|6130.71
21:17:06|6130.71
21:17:07|6130.71
21:17:09|6130.71
21:17:09|6130.71
21:17:11|6126.76
21:17:12|6126.76
21:17:14|6126.76
21:17:14|6126.76
21:17:15|6126.76
21:17:16|6126.76
21:17:17|6126.76
21:17:19|6126.76
21:17:21|6126.76
21:17:21|6126.76
21:17:23|6126.76
21:17:24|6126.76
21:17:25|6126.76
21:17:26|6126.76
21:17:27|6126.76
21:17:29|6126.76
21:17:30|6126.76
21:17:31|6126.76
21:17:32|6126.76
21:17:33|6126.76
21:17:34|6126.76
21:17:35|6126.76
21:17:36|6126.76
21:17:37|6126.76
21:17:38|6126.76
21:17:39|6126.76
21:17:40|6126.76
21:17:41|6126.76
21:17:42|6126.76
21:17:43|6126.76
21:17:44|6126.76
21:17:45|6126.76
21:17:46|6126.76
21:17:47|6126.76
21:17:48|6126.76
21:17:50|6128.34
21:17:50|6128.34
21:17:52|6128.34
21:17:53|6128.34
21:17:54|6128.34
21:17:54|6128.34
21:17:55|6128.34
21:17:57|6128.34
21:17:57|6128.34
21:17:59|6128.34
21:17:59|6128.34
21:18:01|6128.34
21:18:02|6128.34
21:18:02|6128.34
21:18:03|6128.34
21:18:04|6128.34
21:18:06|6136.67
21:18:07|6136.67
21:18:08|6136.67
21:18:10|6136.67
21:18:10|6136.67
21:18:12|6136.67
21:18:14|6136.67
21:18:14|6136.67
21:18:16|6136.67
21:18:16|6136.67
21:18:17|6136.67
21:18:18|6136.67
21:18:19|6136.67
21:18:20|6136.67
21:18:21|6136.67
21:18:22|6136.67
21:18:24|6136.67
21:18:24|6136.67
21:18:25|6136.67
21:18:26|6130.69
21:18:27|6130.69
21:18:28|6130.69
21:18:30|6130.69
21:18:31|6130.58
21:18:32|6130.58
21:18:33|6130.58
21:18:34|6130.58
21:18:35|6125.07
21:18:36|6125.07
21:18:37|6125.07
21:18:38|6125.07
21:18:39|6125.07
21:18:40|6125.07
21:18:41|6146.85
21:18:42|6146.85
21:18:43|6146.85
21:18:44|6146.85
21:18:45|6118.58
21:18:46|6121.34
21:18:47|6121.34
21:18:48|6117.52
21:18:49|6117.52
21:18:50|6115.01
21:18:51|6115.01
21:18:53|6115.01
21:18:53|6115.01
21:18:55|6115.01
21:18:55|6115.01
21:18:57|6115.01
21:18:59|6115.01
21:19:00|6115.01
21:19:00|6115.01
21:19:01|6121.4
21:19:03|6121.4
21:19:03|6121.4
21:19:04|6121.4
21:19:05|6121.4
21:19:07|6121.4
21:19:08|6121.4
21:19:09|6121.4
21:19:09|6121.4
21:19:10|6121.4
21:19:12|6121.4
21:19:12|6121.4
21:19:13|6121.4
21:19:15|6117.62
21:19:16|6117.62
21:19:17|6117.62
21:19:19|6117.62
21:19:20|6117.62
21:19:21|6117.62
21:19:23|6117.62
21:19:23|6117.62
21:19:24|6117.62
21:19:25|6117.62
21:19:27|6117.62
21:19:27|6117.53
21:19:29|6115.03
21:19:29|6115.
21:19:31|6115.
21:19:32|6120.05
21:19:32|6120.05
21:19:33|6119.78
21:19:35|6110.
21:19:35|6110.
21:19:37|6110.
21:19:38|6110.
21:19:39|6110.
21:19:40|6110.
21:19:41|6110.
21:19:43|6120.39
21:19:45|6120.39
21:19:45|6120.39
21:19:46|6120.39
21:19:47|6120.39
21:19:48|6120.39
21:19:50|6120.39
21:19:52|6120.39
21:19:53|6120.39
21:19:54|6120.39
21:19:55|6120.39
21:19:56|6120.39
21:19:57|6120.39
21:19:58|6120.39
21:19:59|6120.39
21:20:00|6120.39
21:20:01|6120.39
21:20:02|6120.39
21:20:04|6120.39
21:20:06|6120.39
21:20:06|6120.39
21:20:07|6120.39
21:20:08|6120.39
21:20:09|6120.39
21:20:11|6120.39
21:20:13|6120.39
21:20:13|6111.06
21:20:15|6110.
21:20:16|6110.
21:20:17|6110.
21:20:18|6110.
21:20:19|6107.32
21:20:20|6107.32
21:20:21|6107.32
21:20:22|6100.
21:20:23|6093.98
21:20:24|6093.98
21:20:25|6093.98
21:20:25|6093.28
21:20:27|6093.28
21:20:28|6093.28
21:20:29|6093.28
21:20:30|6093.28
21:20:31|6093.28
21:20:32|6090.78
21:20:33|6090.78
21:20:34|6090.78
21:20:35|6090.78
21:20:36|6090.78
21:20:37|6090.78
21:20:38|6090.78
21:20:39|6090.78
21:20:40|6090.78
21:20:41|6090.78
21:20:42|6090.53
21:20:43|6090.53
21:20:44|6090.53
21:20:45|6090.78
21:20:46|6090.78
21:20:47|6090.78
21:20:48|6090.78
21:20:49|6090.78
21:20:50|6096.25
21:20:51|6096.25
21:20:53|6096.25
21:20:54|6096.25
21:20:55|6096.25
21:20:56|6096.25
21:20:57|6096.25
21:20:58|6096.25
21:20:59|6096.25
21:21:00|6096.25
21:21:02|6096.25
21:21:04|6096.25
21:21:04|6096.25
21:21:05|6096.25
21:21:06|6096.25
21:21:08|6096.25
21:21:10|6090.
21:21:10|6090.
21:21:12|6090.
21:21:13|6090.
21:21:14|6090.
21:21:14|6090.
21:21:16|6090.
21:21:16|6090.
21:21:18|6090.
21:21:19|6072.18
21:21:20|6072.18
21:21:21|6071.31
21:21:22|6071.31
21:21:23|6072.43
21:21:24|6072.43
21:21:25|6072.43
21:21:26|6072.43
21:21:27|6072.43
21:21:28|6072.43
21:21:29|6072.43
21:21:31|6072.43
21:21:32|6072.43
21:21:33|6061.37
21:21:34|6061.47
21:21:35|6061.47
21:21:36|6059.72
21:21:37|6059.72
21:21:38|6059.72
21:21:39|6059.72
21:21:40|6059.72
21:21:41|6059.72
21:21:42|6059.72
21:21:43|6059.72
21:21:44|6059.72
21:21:45|6059.72
21:21:46|6059.72
21:21:47|6059.72
21:21:48|6059.72
21:21:49|6059.72
21:21:50|6059.72
21:21:51|6059.72
21:21:53|6059.72
21:21:53|6059.72
21:21:54|6059.72
21:21:56|6059.72
21:21:56|6059.72
21:21:58|6059.72
21:21:59|6059.72
21:22:00|6059.72
21:22:01|6070.42
21:22:02|6074.33
21:22:03|6074.33
21:22:04|6074.33
21:22:05|6074.33
21:22:07|6074.33
21:22:08|6074.33
21:22:09|6074.33
21:22:10|6070.23
21:22:11|6070.23
21:22:12|6070.23
21:22:13|6070.23
21:22:15|6070.23
21:22:15|6070.23
21:22:17|6070.23
21:22:18|6070.23
21:22:19|6070.23
21:22:20|6070.23
21:22:21|6068.47
21:22:22|6068.47
21:22:23|6061.21
21:22:24|6052.43
21:22:25|6052.43
21:22:26|6052.43
21:22:27|6052.43
21:22:28|6052.43
21:22:29|6060.41
21:22:30|6060.41
21:22:31|6060.41
21:22:32|6060.41
21:22:33|6060.41
21:22:34|6060.41
21:22:35|6060.41
21:22:36|6060.41
21:22:37|6052.43
21:22:38|6052.43
21:22:39|6052.43
21:22:40|6060.85
21:22:41|6060.85
21:22:42|6060.85
21:22:43|6060.85
21:22:44|6056.29
21:22:45|6056.29
21:22:46|6056.29
21:22:47|6056.29
21:22:48|6052.43
21:22:49|6052.43
21:22:50|6052.43
21:22:51|6052.43
21:22:52|6052.43
21:22:53|6052.43
21:22:54|6052.43
21:22:55|6052.43
21:22:57|6050.82
21:22:58|6056.29
21:22:59|6056.29
21:23:00|6056.29
21:23:01|6056.29
21:23:02|6050.
21:23:03|6050.
21:23:04|6050.
21:23:05|6050.
21:23:06|6050.
21:23:07|6050.
21:23:08|6050.
21:23:10|6047.59
21:23:11|6038.8
21:23:11|6038.8
21:23:13|6034.09
21:23:13|6034.09
21:23:15|6030.17
21:23:15|6030.17
21:23:18|6030.16
21:23:18|6033.18
21:23:19|6033.18
21:23:20|6033.18
21:23:21|6033.18
21:23:22|6024.16
21:23:23|6032.85
21:23:24|6032.85
21:23:25|6032.85
21:23:27|6032.85
21:23:28|6032.85
21:23:28|6028.51
21:23:30|6028.51
21:23:32|6028.51
21:23:32|6028.51
21:23:33|6028.51
21:23:35|6023.64
21:23:35|6023.64
21:23:37|6024.16
21:23:38|6022.4
21:23:39|6026.
21:23:39|6019.35
21:23:41|6020.23
21:23:42|6020.23
21:23:42|6020.23
21:23:45|6021.37
21:23:45|6022.77
21:23:46|6018.27
21:23:48|6017.96
21:23:49|6017.96
21:23:49|6017.96
21:23:50|6017.96
21:23:52|6017.96
21:23:52|6017.96
21:23:54|6017.96
21:23:55|6015.94
21:23:56|6015.94
21:23:57|6015.94
21:23:59|6023.91
21:23:59|6023.91
21:24:00|6023.91
21:24:02|6023.91
21:24:03|6017.49
21:24:04|6017.49
21:24:04|6013.62
21:24:05|6010.61
21:24:06|6010.61
21:24:07|6010.61
21:24:08|6010.61
21:24:10|6010.61
21:24:10|6010.61
21:24:12|6010.61
21:24:13|6015.52
21:24:14|6015.52
21:24:15|6023.9
21:24:16|6023.9
21:24:17|6023.9
21:24:18|6023.9
21:24:19|6023.9
21:24:20|6023.9
21:24:21|6023.9
21:24:23|6023.9
21:24:23|6023.9
21:24:24|6023.9
21:24:26|6023.9
21:24:28|6023.9
21:24:28|6023.9
21:24:29|6023.9
21:24:30|6023.9
21:24:31|6023.9
21:24:32|6023.9
21:24:33|6023.91
21:24:34|6023.91
21:24:35|6023.91
21:24:36|6023.91
21:24:37|6023.91
21:24:38|6023.91
21:24:39|6023.91
21:24:40|6023.91
21:24:41|6023.91
21:24:42|6023.91
21:24:43|6023.91
21:24:44|6023.91
21:24:45|6020.23
21:24:46|6019.85
21:24:47|6019.85
21:24:48|6019.34
21:24:49|6019.34
21:24:50|6024.54
21:24:51|6024.54
21:24:52|6024.54
21:24:53|6024.54
21:24:54|6024.54
21:24:55|6024.54
21:24:56|6024.54
21:24:57|6024.54
21:24:58|6024.54
21:24:59|6015.42
21:25:00|6015.42
21:25:01|6015.42
21:25:02|6015.42
21:25:03|6023.08
21:25:04|6023.08
21:25:05|6023.67
21:25:06|6028.7
21:25:07|6028.7
21:25:09|6028.7
21:25:10|6028.7
21:25:11|6015.99
21:25:12|6015.99
21:25:13|6015.99
21:25:14|6015.99
21:25:16|6015.99
21:25:17|6015.99
21:25:18|6015.99
21:25:19|6015.99
21:25:21|6015.99
21:25:21|6015.99
21:25:23|6015.99
21:25:24|6015.99
21:25:25|6015.99
21:25:26|6015.99
21:25:27|6015.99
21:25:28|6015.99
21:25:29|6015.99
21:25:30|6015.99
21:25:31|6015.99
21:25:32|6015.99
21:25:33|6017.13
21:25:34|6024.
21:25:35|6024.
21:25:36|6024.
21:25:37|6024.
21:25:38|6024.
21:25:39|6024.
21:25:40|6024.
21:25:41|6024.
21:25:42|6024.
21:25:43|6024.
21:25:44|6035.51
21:25:45|6035.51
21:25:46|6035.51
21:25:47|6035.51
21:25:48|6035.51
21:25:49|6035.51
21:25:50|6035.51
21:25:51|6040.92
21:25:52|6055.08
21:25:53|6055.08
21:25:54|6055.08
21:25:55|6055.08
21:25:56|6055.08
21:25:57|6055.08
21:25:58|6055.08
21:25:59|6055.08
21:26:00|6055.08
21:26:01|6055.08
21:26:02|6055.08
21:26:03|6055.08
21:26:04|6055.08
21:26:06|6055.08
21:26:08|6055.08
21:26:08|6055.08
21:26:09|6055.08
21:26:10|6055.08
21:26:11|6055.08
21:26:12|6045.55
21:26:13|6045.55
21:26:14|6045.55
21:26:15|6045.55
21:26:16|6045.55
21:26:18|6045.55
21:26:19|6045.55
21:26:20|6045.55
21:26:21|6030.77
21:26:22|6030.77
21:26:23|6030.77
21:26:24|6030.77
21:26:25|6030.77
21:26:26|6030.77
21:26:27|6030.77
21:26:29|6033.8
21:26:30|6033.8
21:26:31|6033.8
21:26:32|6023.59
21:26:33|6023.59
21:26:34|6023.59
21:26:35|6023.59
21:26:36|6034.72
21:26:37|6034.72
21:26:39|6043.36
21:26:40|6043.36
21:26:40|6043.36
21:26:42|6043.36
21:26:42|6043.36
21:26:44|6043.36
21:26:44|6043.36
21:26:45|6043.36
21:26:47|6043.36
21:26:48|6043.36
21:26:48|6043.36
21:26:49|6043.36
21:26:51|6043.36
21:26:52|6043.36
21:26:53|6043.36
21:26:54|6043.36
21:26:55|6043.36
21:26:56|6043.36
21:26:58|6043.36
21:26:59|6043.36
21:27:01|6043.36
21:27:02|6043.36
21:27:02|6043.36
21:27:05|6042.53
21:27:06|6042.53
21:27:07|6042.53
21:27:08|6042.53
21:27:10|6042.53
21:27:10|6042.53
21:27:12|6042.53
21:27:13|6042.53
21:27:14|6035.97
21:27:15|6035.97
21:27:16|6035.97
21:27:17|6035.97
21:27:18|6035.97
21:27:19|6035.97
21:27:20|6035.97
21:27:21|6035.97
21:27:22|6035.97
21:27:23|6035.97
21:27:24|6035.97
21:27:25|6035.97
21:27:26|6035.97
21:27:27|6035.97
21:27:29|6035.97
21:27:30|6035.97
21:27:30|6035.97
21:27:32|6035.97
21:27:33|6035.97
21:27:34|6035.97
21:27:35|6035.97
21:27:36|6035.97
21:27:37|6035.97
21:27:39|6035.97
21:27:40|6035.97
21:27:41|6035.97
21:27:41|6032.04
21:27:42|6032.04
21:27:44|6032.04
21:27:44|6031.96
21:27:45|6031.96
21:27:47|6031.96
21:27:47|6031.96
21:27:49|6031.96
21:27:50|6031.96
21:27:51|6031.96
21:27:51|6031.96
21:27:53|6031.96
21:27:54|6031.96
21:27:55|6031.96
21:27:56|6031.96
21:27:57|6031.96
21:27:58|6031.96
21:27:59|6031.96
21:28:00|6034.19
21:28:01|6034.19
21:28:01|6034.19
21:28:03|6034.19
21:28:03|6034.75
21:28:05|6034.75
21:28:06|6034.75
21:28:07|6034.75
21:28:08|6034.75
21:28:09|6034.75
21:28:10|6034.75
21:28:11|6034.75
21:28:12|6034.75
21:28:12|6034.75
21:28:15|6034.75
21:28:15|6034.75
21:28:16|6034.75
21:28:17|6034.75
21:28:18|6034.75
21:28:19|6034.75
21:28:20|6034.75
21:28:21|6034.75
21:28:23|6034.75
21:28:23|6034.75
21:28:24|6034.75
21:28:25|6034.75
21:28:26|6034.75
21:28:27|6034.75
21:28:28|6034.75
21:28:29|6034.75
21:28:30|6034.75
21:28:31|6034.75
21:28:32|6034.75
21:28:34|6034.75
21:28:35|6034.75
21:28:36|6034.75
21:28:37|6034.75
21:28:38|6034.75
21:28:39|6033.94
21:28:40|6033.94
21:28:42|6033.94
21:28:42|6033.94
21:28:43|6033.94
21:28:44|6033.94
21:28:45|6033.94
21:28:46|6033.94
21:28:47|6033.95
21:28:48|6033.95
21:28:49|6033.95
21:28:50|6031.96
21:28:51|6031.96
21:28:52|6031.96
21:28:54|6031.96
21:28:54|6031.96
21:28:55|6034.33
21:28:56|6034.33
21:28:57|6034.33
21:28:58|6034.33
21:28:59|6038.69
21:29:00|6038.69
21:29:01|6038.69
21:29:02|6038.69
21:29:03|6031.96
21:29:04|6035.
21:29:05|6035.
21:29:07|6035.
21:29:07|6035.
21:29:08|6035.
21:29:10|6035.
21:29:11|6035.
21:29:12|6035.
21:29:13|6035.
21:29:14|6035.
21:29:15|6035.
21:29:16|6035.
21:29:17|6035.
21:29:18|6035.
21:29:19|6035.
21:29:20|6035.
21:29:21|6035.
21:29:23|6035.
21:29:24|6035.
21:29:25|6035.
21:29:26|6035.
21:29:27|6038.69
21:29:28|6038.69
21:29:29|6038.69
21:29:30|6038.69
21:29:31|6038.69
21:29:32|6038.69
21:29:33|6038.69
21:29:34|6031.96
21:29:35|6031.96
21:29:36|6031.96
21:29:37|6031.96
21:29:38|6031.96
21:29:39|6031.96
21:29:40|6031.96
21:29:41|6034.12
21:29:42|6034.12
21:29:43|6034.12
21:29:44|6034.12
21:29:45|6034.12
21:29:46|6034.12
21:29:47|6034.12
21:29:48|6034.12
21:29:50|6034.12
21:29:50|6034.12
21:29:51|6033.75
21:29:53|6033.75
21:29:54|6033.75
21:29:55|6033.75
21:29:56|6033.75
21:29:57|6033.75
21:29:58|6033.75
21:29:59|6033.75
21:30:00|6033.75
21:30:01|6033.75
21:30:03|6033.75
21:30:04|6033.75
21:30:06|6033.75
21:30:07|6033.75
21:30:09|6033.75
21:30:10|6033.75
21:30:10|6033.75
21:30:12|6033.75
21:30:13|6033.75
21:30:14|6033.75
21:30:14|6033.75
21:30:16|6033.75
21:30:18|6033.75
21:30:19|6033.75
21:30:19|6033.75
21:30:21|6033.75
21:30:22|6033.75
21:30:23|6033.75
21:30:24|6033.75
21:30:26|6033.75
21:30:26|6033.75
21:30:27|6033.75
21:30:28|6033.75
21:30:29|6033.75
21:30:30|6033.75
21:30:31|6033.75
21:30:32|6033.75
21:30:34|6033.75
21:30:34|6039.89
21:30:35|6039.89
21:30:36|6039.89
21:30:37|6039.89
21:30:38|6039.89
21:30:39|6039.89
21:30:41|6043.41
21:30:42|6043.41
21:30:43|6043.41
21:30:44|6043.41
21:30:45|6043.41
21:30:46|6043.41
21:30:48|6043.41
21:30:49|6047.4
21:30:50|6047.4
21:30:50|6047.4
21:30:51|6047.4
21:30:52|6047.4
21:30:53|6047.4
21:30:55|6047.4
21:30:55|6047.4
21:30:56|6047.4
21:30:57|6047.4
21:30:58|6047.4
21:30:59|6047.4
21:31:00|6047.4
21:31:01|6047.4
21:31:03|6047.4
21:31:04|6047.4
21:31:06|6047.4
21:31:08|6047.4
21:31:08|6047.4
21:31:10|6047.4
21:31:10|6047.4
21:31:11|6047.4
21:31:12|6047.4
21:31:13|6047.4
21:31:14|6047.4
21:31:15|6047.4
21:31:16|6047.4
21:31:17|6047.4
21:31:18|6047.4
21:31:20|6047.4
21:31:20|6047.4
21:31:21|6056.19
21:31:23|6056.19
21:31:24|6056.19
21:31:26|6056.19
21:31:26|6056.19
21:31:27|6056.19
21:31:28|6055.39
21:31:29|6055.39
21:31:30|6055.39
21:31:31|6055.39
21:31:32|6055.39
21:31:34|6048.83
21:31:35|6048.83
21:31:36|6048.83
21:31:37|6048.83
21:31:38|6048.83
21:31:39|6048.83
21:31:40|6048.6
21:31:41|6048.6
21:31:42|6048.6
21:31:43|6048.6
21:31:44|6048.6
21:31:45|6048.6
21:31:46|6048.6
21:31:47|6048.6
21:31:48|6048.6
21:31:49|6048.6
21:31:50|6048.6
21:31:51|6048.6
21:31:52|6048.6
21:31:54|6048.6
21:31:54|6048.6
21:31:56|6048.6
21:31:56|6048.6
21:31:57|6048.6
21:31:59|6048.6
21:31:59|6048.6
21:32:00|6048.6
21:32:01|6048.6
21:32:02|6048.6
21:32:04|6048.6
21:32:05|6048.6
21:32:06|6048.6
21:32:07|6048.6
21:32:08|6048.6
21:32:09|6048.6
21:32:11|6048.6
21:32:11|6048.6
21:32:12|6048.6
21:32:14|6048.6
21:32:14|6048.6
21:32:16|6048.6
21:32:16|6048.6
21:32:18|6048.6
21:32:18|6048.6
21:32:20|6048.6
21:32:20|6048.6
21:32:22|6055.39
21:32:24|6055.39
21:32:24|6059.84
21:32:25|6059.84
21:32:26|6059.84
21:32:27|6059.84
21:32:28|6057.27
21:32:29|6057.27
21:32:30|6057.27
21:32:31|6057.27
21:32:32|6057.27
21:32:33|6057.27
21:32:34|6057.27
21:32:35|6063.08
21:32:36|6063.08
21:32:37|6063.08
21:32:38|6063.08
21:32:39|6057.27
21:32:40|6057.27
21:32:41|6057.27
21:32:42|6057.27
21:32:43|6057.27
21:32:44|6057.27
21:32:45|6057.27
21:32:46|6057.27
21:32:47|6067.38
21:32:48|6067.38
21:32:49|6067.38
21:32:51|6067.05
21:32:51|6067.05
21:32:52|6067.05
21:32:53|6067.05
21:32:54|6067.05
21:32:55|6066.82
21:32:56|6066.82
21:32:57|6066.82
21:32:58|6066.82
21:32:59|6066.82
21:33:00|6066.82
21:33:01|6066.82
21:33:02|6066.82
21:33:03|6066.82
21:33:04|6066.82
21:33:05|6066.82
21:33:06|6066.82
21:33:07|6066.82
21:33:08|6066.82
21:33:10|6066.82
21:33:10|6066.82
21:33:11|6066.82
21:33:13|6066.82
21:33:14|6066.82
21:33:15|6066.82
21:33:16|6058.
21:33:18|6058.
21:33:18|6058.
21:33:19|6052.46
21:33:20|6052.46
21:33:21|6052.46
21:33:22|6048.48
21:33:23|6047.4
21:33:24|6047.4
21:33:26|6047.4
21:33:27|6047.4
21:33:28|6047.4
21:33:29|6038.63
21:33:30|6038.63
21:33:32|6038.63
21:33:32|6038.63
21:33:33|6038.63
21:33:34|6038.63
21:33:35|6038.63
21:33:37|6038.63
21:33:37|6036.14
21:33:38|6036.2
21:33:39|6036.2
21:33:40|6036.2
21:33:42|6036.2
21:33:42|6036.2
21:33:43|6036.2
21:33:44|6036.2
21:33:46|6036.2
21:33:46|6036.2
21:33:48|6036.2
21:33:49|6036.2
21:33:50|6036.2
21:33:51|6036.2
21:33:52|6036.2
21:33:53|6036.2
21:33:54|6036.2
21:33:55|6036.2
21:33:56|6036.2
21:33:57|6036.2
21:33:58|6036.2
21:33:59|6034.23
21:34:00|6034.23
21:34:00|6034.23
21:34:02|6034.23
21:34:03|6039.07
21:34:04|6039.07
21:34:06|6038.71
21:34:07|6037.28
21:34:08|6028.21
21:34:09|6028.21
21:34:10|6028.21
21:34:11|6028.21
21:34:12|6028.21
21:34:13|6028.21
21:34:14|6028.21
21:34:15|6028.21
21:34:17|6028.21
21:34:18|6028.21
21:34:19|6028.21
21:34:20|6028.21
21:34:21|6028.21
21:34:22|6028.21
21:34:24|6028.21
21:34:24|6028.21
21:34:25|6028.21
21:34:26|6028.21
21:34:28|6028.21
21:34:29|6023.95
21:34:30|6023.95
21:34:30|6023.95
21:34:32|6023.95
21:34:33|6023.95
21:34:34|6023.95
21:34:35|6023.95
21:34:35|6023.95
21:34:36|6023.95
21:34:38|6023.95
21:34:39|6023.95
21:34:40|6023.95
21:34:41|6023.95
21:34:42|6023.95
21:34:43|6023.95
21:34:45|6023.95
21:34:45|6023.95
21:34:46|6023.95
21:34:47|6023.95
21:34:49|6023.95
21:34:49|6026.13
21:34:50|6026.13
21:34:51|6022.68
21:34:52|6022.68
21:34:53|6020.
21:34:54|6020.
21:34:55|6020.
21:34:56|6011.4
21:34:57|6011.4
21:34:58|6011.4
21:34:59|6011.4
21:35:00|6010.
21:35:01|6010.
21:35:02|6010.
21:35:03|6010.
21:35:04|6010.
21:35:06|6006.03
21:35:08|6009.44
21:35:09|6009.14
21:35:10|6009.14
21:35:12|6009.14
21:35:13|6005.37
21:35:15|6005.37
21:35:15|6005.37
21:35:17|6005.37
21:35:18|6005.37
21:35:19|6005.37
21:35:20|6005.37
21:35:22|6002.
21:35:23|6002.
21:35:24|6002.
21:35:25|6002.
21:35:26|6001.
21:35:28|6001.
21:35:29|6001.
21:35:29|6001.
21:35:31|6010.73
21:35:32|6010.73
21:35:33|6010.73
21:35:35|6010.73
21:35:36|6021.01
21:35:37|6021.01
21:35:38|6021.01
21:35:40|6021.01
21:35:40|6021.01
21:35:41|6020.99
21:35:42|6020.99
21:35:43|6020.99
21:35:44|6020.99
21:35:45|6020.99
21:35:47|6026.28
21:35:47|6026.28
21:35:50|6026.28
21:35:50|6026.28
21:35:51|6026.28
21:35:52|6028.46
21:35:53|6028.44
21:35:54|6028.44
21:35:55|6028.44
21:35:56|6021.46
21:35:57|6021.46
21:35:58|6021.46
21:35:59|6017.13
21:36:00|6017.13
21:36:02|6017.13
21:36:03|6017.13
21:36:04|6017.13
21:36:05|6017.13
21:36:07|6017.13
21:36:08|6017.13
21:36:09|6026.
21:36:10|6026.
21:36:11|6026.94
21:36:13|6026.94
21:36:14|6026.94
21:36:15|6026.94
21:36:16|6026.94
21:36:17|6026.94
21:36:17|6026.94
21:36:18|6026.94
21:36:19|6026.94
21:36:21|6026.94
21:36:21|6026.94
21:36:23|6026.94
21:36:23|6026.94
21:36:24|6026.94
21:36:25|6026.94
21:36:27|6035.34
21:36:28|6035.34
21:36:30|6035.34
21:36:31|6035.34
21:36:32|6035.34
21:36:33|6035.34
21:36:34|6035.34
21:36:35|6035.34
21:36:36|6035.34
21:36:38|6035.34
21:36:39|6035.34
21:36:39|6035.34
21:36:40|6035.34
21:36:42|6035.34
21:36:43|6034.81
21:36:44|6034.81
21:36:44|6034.81
21:36:46|6034.81
21:36:47|6034.81
21:36:48|6034.81
21:36:49|6034.81
21:36:50|6034.81
21:36:51|6034.81
21:36:53|6034.81
21:36:53|6034.81
21:36:54|6034.81
21:36:55|6034.81
21:36:56|6034.81
21:36:57|6034.81
21:36:58|6034.81
21:36:59|6034.81
21:37:00|6034.81
21:37:01|6034.81
21:37:03|6034.81
21:37:04|6034.81
21:37:06|6034.81
21:37:06|6034.81
21:37:07|6034.81
21:37:09|6034.81
21:37:10|6034.81
21:37:10|6034.81
21:37:11|6034.81
21:37:12|6034.81
21:37:13|6034.81
21:37:14|6034.81
21:37:15|6034.81
21:37:17|6034.81
21:37:17|6034.81
21:37:18|6034.81
21:37:20|6034.81
21:37:21|6034.81
21:37:22|6034.81
21:37:22|6034.81
21:37:23|6034.81
21:37:24|6034.81
21:37:26|6034.81
21:37:26|6034.81
21:37:27|6034.81
21:37:29|6030.63
21:37:31|6030.63
21:37:31|6030.63
21:37:32|6030.63
21:37:34|6030.63
21:37:35|6030.63
21:37:36|6030.63
21:37:37|6024.18
21:37:38|6024.18
21:37:39|6024.18
21:37:40|6024.18
21:37:41|6024.18
21:37:42|6024.18
21:37:43|6024.18
21:37:44|6024.18
21:37:45|6024.18
21:37:46|6040.25
21:37:47|6040.25
21:37:48|6040.25
21:37:50|6040.25
21:37:50|6040.25
21:37:52|6040.25
21:37:54|6040.25
21:37:54|6040.25
21:37:55|6040.25
21:37:56|6040.25
21:37:57|6040.25
21:37:58|6040.25
21:37:59|6040.25
21:38:00|6040.25
21:38:01|6040.25
21:38:02|6040.25
21:38:03|6040.25
21:38:04|6040.25
21:38:05|6040.25
21:38:06|6040.25
21:38:07|6040.25
21:38:08|6040.25
21:38:09|6040.25
21:38:11|6040.25
21:38:11|6040.25
21:38:13|6040.25
21:38:14|6040.25
21:38:14|6040.25
21:38:16|6040.25
21:38:18|6040.25
21:38:18|6040.25
21:38:19|6040.25
21:38:21|6040.25
21:38:22|6040.25
21:38:23|6040.25
21:38:24|6040.25
21:38:25|6040.25
21:38:26|6039.94
21:38:27|6039.94
21:38:29|6039.94
21:38:30|6039.94
21:38:31|6039.94
21:38:32|6039.94
21:38:33|6039.94
21:38:34|6039.94
21:38:36|6039.94
21:38:36|6039.94
21:38:38|6039.94
21:38:38|6039.94
21:38:39|6039.94
21:38:41|6039.94
21:38:41|6039.94
21:38:43|6039.94
21:38:43|6039.94
21:38:44|6039.94
21:38:46|6039.94
21:38:47|6039.94
21:38:48|6039.94
21:38:48|6039.94
21:38:49|6039.94
21:38:50|6039.94
21:38:51|6039.94
21:38:53|6039.94
21:38:53|6035.19
21:38:55|6035.19
21:38:55|6035.19
21:38:56|6035.19
21:38:58|6035.19
21:38:59|6040.25
21:39:00|6040.25
21:39:01|6040.25
21:39:02|6040.25
21:39:03|6040.25
21:39:05|6040.25
21:39:06|6040.25
21:39:08|6040.25
21:39:09|6040.25
21:39:09|6040.25
21:39:10|6040.25
21:39:12|6040.25
21:39:13|6040.25
21:39:14|6040.25
21:39:16|6040.25
21:39:17|6040.25
21:39:18|6040.25
21:39:18|6046.3
21:39:19|6046.3
21:39:21|6046.3
21:39:22|6046.3
21:39:22|6046.3
21:39:23|6046.3
21:39:24|6046.3
21:39:25|6048.9
21:39:26|6048.9
21:39:28|6048.9
21:39:28|6048.9
21:39:29|6048.9
21:39:31|6048.9
21:39:33|6048.9
21:39:34|6048.9
21:39:34|6048.9
21:39:35|6048.9
21:39:37|6048.9
21:39:38|6048.9
21:39:39|6048.9
21:39:41|6048.9
21:39:41|6048.9
21:39:43|6048.9
21:39:44|6048.9
21:39:45|6048.9
21:39:46|6035.
21:39:47|6035.
21:39:48|6035.
21:39:50|6035.
21:39:51|6035.
21:39:52|6035.
21:39:53|6035.
21:39:55|6035.
21:39:55|6035.
21:39:56|6035.
21:39:58|6035.
21:39:59|6035.
21:40:00|6035.
21:40:01|6035.
21:40:02|6035.
21:40:03|6035.
21:40:04|6035.
21:40:06|6035.
21:40:06|6035.
21:40:08|6035.
21:40:09|6035.
21:40:10|6035.
21:40:12|6035.
21:40:12|6035.
21:40:15|6046.22
21:40:15|6046.22
21:40:16|6044.82
21:40:17|6044.82
21:40:18|6044.82
21:40:19|6040.94
21:40:21|6040.94
21:40:21|6040.94
21:40:22|6040.94
21:40:23|6040.94
21:40:24|6040.94
21:40:25|6040.94
21:40:27|6040.94
21:40:28|6040.94
21:40:29|6040.94
21:40:30|6040.94
21:40:31|6041.26
21:40:33|6041.26
21:40:34|6041.26
21:40:35|6041.26
21:40:36|6041.26
21:40:37|6041.26
21:40:38|6041.26
21:40:39|6041.26
21:40:40|6041.26
21:40:41|6041.26
21:40:42|6041.26
21:40:43|6041.26
21:40:45|6041.26
21:40:45|6041.26
21:40:46|6041.26
21:40:47|6041.26
21:40:48|6041.26
21:40:50|6041.26
21:40:50|6041.26
21:40:51|6041.26
21:40:52|6041.26
21:40:53|6041.26
21:40:54|6041.26
21:40:55|6041.26
21:40:56|6041.26
21:40:57|6041.26
21:40:58|6041.26
21:41:00|6041.26
21:41:00|6041.26
21:41:01|6041.26
21:41:02|6041.26
21:41:04|6041.26
21:41:05|6041.26
21:41:07|6037.29
21:41:07|6037.29
21:41:08|6037.29
21:41:10|6037.29
21:41:11|6037.29
21:41:12|6037.29
21:41:14|6037.29
21:41:14|6037.29
21:41:15|6037.29
21:41:17|6037.29
21:41:18|6037.29
21:41:19|6037.29
21:41:20|6037.29
21:41:21|6037.29
21:41:22|6037.29
21:41:23|6037.29
21:41:24|6037.29
21:41:25|6037.
21:41:27|6037.
21:41:28|6037.
21:41:29|6037.
21:41:31|6037.
21:41:31|6037.
21:41:32|6037.
21:41:34|6037.
21:41:35|6037.
21:41:36|6037.
21:41:37|6037.
21:41:38|6037.
21:41:40|6046.71
21:41:41|6046.71
21:41:42|6046.71
21:41:43|6046.71
21:41:44|6046.71
21:41:45|6046.71
21:41:46|6046.71
21:41:47|6046.71
21:41:48|6046.71
21:41:49|6046.71
21:41:51|6046.71
21:41:52|6046.71
21:41:52|6046.71
21:41:54|6046.71
21:41:54|6046.71
21:41:56|6046.71
21:41:57|6046.71
21:41:58|6046.71
21:41:59|6049.31
21:42:00|6049.31
21:42:01|6049.31
21:42:02|6049.31
21:42:04|6049.31
21:42:04|6049.31
21:42:05|6049.31
21:42:07|6049.31
21:42:08|6049.31
21:42:09|6049.31
21:42:10|6049.31
21:42:11|6049.31
21:42:12|6049.31
21:42:12|6049.31
21:42:15|6049.31
21:42:15|6049.31
21:42:16|6049.31
21:42:17|6049.31
21:42:18|6049.31
21:42:19|6049.31
21:42:21|6049.31
21:42:22|6049.31
21:42:23|6049.31
21:42:24|6049.31
21:42:25|6049.31
21:42:26|6049.31
21:42:27|6049.31
21:42:28|6049.31
21:42:29|6049.31
21:42:30|6049.31
21:42:31|6049.31
21:42:32|6049.31
21:42:33|6049.31
21:42:34|6049.31
21:42:35|6049.31
21:42:36|6049.31
21:42:37|6049.31
21:42:38|6049.31
21:42:39|6049.31
21:42:40|6049.31
21:42:42|6049.31
21:42:43|6049.31
21:42:44|6049.31
21:42:44|6049.16
21:42:46|6049.16
21:42:46|6049.16
21:42:48|6049.16
21:42:49|6049.16
21:42:51|6049.31
21:42:51|6049.31
21:42:52|6049.31
21:42:53|6049.31
21:42:55|6049.31
21:42:56|6049.31
21:42:56|6049.31
21:42:57|6049.31
21:42:58|6049.31
21:42:59|6049.31
21:43:01|6049.31
21:43:01|6049.31
21:43:02|6044.94
21:43:04|6043.09
21:43:05|6043.09
21:43:06|6043.09
21:43:08|6043.09
21:43:08|6043.09
21:43:09|6043.09
21:43:10|6043.09
21:43:11|6043.09
21:43:12|6043.09
21:43:13|6043.09
21:43:14|6043.09
21:43:15|6043.09
21:43:17|6048.73
21:43:18|6048.73
21:43:19|6039.28
21:43:20|6039.28
21:43:21|6039.28
21:43:22|6039.28
21:43:23|6039.28
21:43:24|6039.28
21:43:25|6039.28
21:43:26|6039.28
21:43:27|6039.28
21:43:28|6039.28
21:43:29|6039.28
21:43:30|6039.28
21:43:31|6039.28
21:43:32|6039.28
21:43:33|6039.28
21:43:34|6039.28
21:43:35|6039.28
21:43:37|6039.28
21:43:38|6033.27
21:43:39|6033.27
21:43:40|6033.27
21:43:41|6033.27
21:43:42|6033.27
21:43:43|6033.27
21:43:44|6033.27
21:43:45|6033.27
21:43:46|6033.27
21:43:47|6033.65
21:43:48|6033.65
21:43:49|6033.65
21:43:50|6033.65
21:43:51|6033.65
21:43:52|6033.65
21:43:54|6037.63
21:43:54|6037.63
21:43:55|6037.63
21:43:56|6037.63
21:43:58|6037.63
21:43:58|6037.63
21:43:59|6037.63
21:44:00|6033.65
21:44:01|6033.65
21:44:02|6033.65
21:44:03|6033.65
21:44:04|6033.65
21:44:05|6033.65
21:44:06|6033.27
21:44:07|6033.27
21:44:08|6033.27
21:44:09|6028.71
21:44:10|6028.71
21:44:12|6028.71
21:44:12|6025.13
21:44:13|6025.13
21:44:14|6025.13
21:44:15|6025.13
21:44:16|6025.13
21:44:17|6031.94
21:44:18|6031.94
21:44:20|6031.94
21:44:20|6031.94
21:44:21|6029.91
21:44:23|6029.91
21:44:24|6029.91
21:44:24|6029.91
21:44:25|6029.91
21:44:27|6029.91
21:44:27|6029.91
21:44:29|6029.91
21:44:30|6029.91
21:44:31|6029.91
21:44:32|6029.91
21:44:33|6029.91
21:44:34|6029.91
21:44:35|6029.91
21:44:36|6029.91
21:44:37|6029.91
21:44:38|6029.91
21:44:40|6029.91
21:44:40|6029.91
21:44:41|6029.91
21:44:43|6029.91
21:44:44|6029.91
21:44:45|6029.91
21:44:46|6029.91
21:44:47|6029.91
21:44:48|6036.63
21:44:49|6036.63
21:44:50|6036.63
21:44:51|6036.63
21:44:52|6036.63
21:44:53|6036.63
21:44:54|6036.63
21:44:55|6031.94
21:44:56|6031.94
21:44:57|6031.94
21:44:58|6031.94
21:44:59|6031.94
21:45:00|6031.94
21:45:01|6031.94
21:45:02|6031.94
21:45:03|6031.94
21:45:04|6031.94
21:45:06|6031.94
21:45:08|6029.91
21:45:08|6029.91
21:45:09|6029.91
21:45:10|6029.91
21:45:11|6029.91
21:45:12|6029.91
21:45:13|6029.91
21:45:14|6029.91
21:45:15|6029.91
21:45:17|6029.91
21:45:18|6029.91
21:45:19|6029.91
21:45:20|6029.91
21:45:21|6029.91
21:45:22|6029.91
21:45:24|6029.91
21:45:25|6029.91
21:45:26|6029.91
21:45:28|6029.91
21:45:29|6029.91
21:45:30|6029.91
21:45:31|6029.91
21:45:32|6029.91
21:45:34|6029.91
21:45:34|6029.91
21:45:35|6029.91
21:45:37|6029.91
21:45:38|6033.83
21:45:40|6033.83
21:45:40|6033.83
21:45:42|6033.83
21:45:43|6033.83
21:45:43|6033.83
21:45:45|6033.83
21:45:45|6033.83
21:45:47|6033.83
21:45:47|6035.66
21:45:48|6035.66
21:45:49|6035.66
21:45:50|6035.66
21:45:51|6035.66
21:45:53|6035.66
21:45:54|6035.66
21:45:55|6035.66
21:45:56|6035.66
21:45:57|6035.66
21:45:58|6035.66
21:45:59|6035.66
21:46:01|6035.66
21:46:01|6035.66
21:46:03|6035.66
21:46:03|6035.66
21:46:04|6035.66
21:46:06|6035.66
21:46:07|6035.66
21:46:08|6035.66
21:46:09|6035.66
21:46:10|6035.66
21:46:11|6035.66
21:46:13|6035.66
21:46:13|6035.66
21:46:14|6035.66
21:46:15|6035.66
21:46:17|6035.66
21:46:18|6035.66
21:46:19|6035.66
21:46:21|6032.
21:46:22|6032.
21:46:23|6034.82
21:46:24|6034.82
21:46:25|6034.82
21:46:26|6034.82
21:46:27|6034.82
21:46:28|6034.82
21:46:29|6034.82
21:46:30|6034.82
21:46:31|6034.82
21:46:32|6034.82
21:46:33|6034.82
21:46:34|6028.96
21:46:35|6028.96
21:46:36|6028.96
21:46:37|6028.96
21:46:38|6028.96
21:46:39|6028.96
21:46:40|6020.28
21:46:41|6003.01
21:46:42|6003.01
21:46:43|6003.01
21:46:44|6003.01
21:46:45|6003.01
21:46:46|6003.01
21:46:48|6012.74
21:46:48|6012.99
21:46:49|6013.16
21:46:50|6013.16
21:46:51|6012.59
21:46:52|6012.59
21:46:54|6012.59
21:46:54|6012.59
21:46:55|6012.59
21:46:57|6012.59
21:46:57|6012.59
21:46:58|6012.59
21:46:59|6009.95
21:47:00|6009.95
21:47:01|6009.95
21:47:02|6009.95
21:47:04|6010.73
21:47:05|6012.18
21:47:06|6017.39
21:47:08|6009.6
21:47:08|6009.6
21:47:09|6009.6
21:47:11|6009.6
21:47:11|6009.6
21:47:13|6009.6
21:47:14|6009.6
21:47:15|6009.6
21:47:16|6009.6
21:47:17|6009.6
21:47:18|6009.6
21:47:19|6009.6
21:47:20|6021.23
21:47:21|6009.39
21:47:22|6009.39
21:47:23|6009.39
21:47:24|6009.39
21:47:25|6009.39
21:47:26|6019.58
21:47:28|6019.58
21:47:29|6019.58
21:47:30|6019.58
21:47:31|6016.83
21:47:32|6016.83
21:47:33|6016.83
21:47:33|6016.83
21:47:34|6016.83
21:47:36|6016.83
21:47:37|6016.83
21:47:38|6016.83
21:47:40|6016.83
21:47:40|6016.83
21:47:42|6016.83
21:47:43|6014.33
21:47:43|6014.33
21:47:45|6017.88
21:47:46|6017.88
21:47:47|6017.88
21:47:48|6017.88
21:47:49|6017.88
21:47:50|6017.88
21:47:51|6021.71
21:47:52|6021.71
21:47:53|6021.71
21:47:54|6021.71
21:47:55|6021.71
21:47:56|6021.71
21:47:57|6021.71
21:47:58|6021.71
21:47:59|6023.09
21:48:00|6023.09
21:48:01|6023.09
21:48:02|6023.09
21:48:04|6023.09
21:48:04|6017.88
21:48:06|6016.83
21:48:07|6016.83
21:48:08|6016.83
21:48:08|6016.83
21:48:09|6016.83
21:48:10|6016.83
21:48:12|6016.83
21:48:13|6016.83
21:48:14|6016.83
21:48:16|6016.83
21:48:17|6016.83
21:48:18|6016.83
21:48:20|6016.83
21:48:21|6016.83
21:48:23|6016.83
21:48:23|6016.83
21:48:24|6016.83
21:48:25|6016.83
21:48:27|6018.43
21:48:29|6018.43
21:48:29|6018.43
21:48:30|6018.43
21:48:31|6019.18
21:48:33|6019.18
21:48:34|6019.18
21:48:35|6019.18
21:48:36|6019.18
21:48:37|6019.18
21:48:38|6019.18
21:48:39|6019.18
21:48:40|6019.18
21:48:41|6019.18
21:48:43|6019.18
21:48:44|6019.18
21:48:46|6019.18
21:48:47|6019.18
21:48:48|6019.18
21:48:49|6019.18
21:48:50|6019.18
21:48:51|6019.18
21:48:53|6019.18
21:48:53|6019.18
21:48:55|6019.18
21:48:56|6019.18
21:48:57|6019.18
21:48:58|6019.18
21:48:59|6019.18
21:49:00|6022.49
21:49:01|6022.49
21:49:02|6022.49
21:49:03|6022.49
21:49:04|6022.49
21:49:06|6022.49
21:49:07|6022.49
21:49:07|6022.49
21:49:08|6022.49
21:49:10|6022.49
21:49:11|6022.49
21:49:11|6022.49
21:49:13|6022.49
21:49:14|6022.49
21:49:15|6022.49
21:49:15|6022.49
21:49:16|6022.49
21:49:18|6022.49
21:49:19|6022.49
21:49:19|6022.49
21:49:21|6022.49
21:49:22|6022.49
21:49:23|6022.49
21:49:24|6022.49
21:49:25|6022.49
21:49:26|6022.49
21:49:27|6022.49
21:49:29|6022.49
21:49:30|6022.49
21:49:30|6022.49
21:49:32|6022.49
21:49:32|6022.49
21:49:33|6022.49
21:49:34|6022.49
21:49:36|6022.49
21:49:38|6022.52
21:49:38|6022.52
21:49:40|6022.52
21:49:41|6022.52
21:49:42|6022.52
21:49:43|6022.52
21:49:44|6022.52
21:49:45|6027.9
21:49:46|6027.9
21:49:47|6027.9
21:49:48|6027.9
21:49:49|6029.58
21:49:50|6029.58
21:49:51|6029.58
21:49:52|6029.58
21:49:54|6029.58
21:49:54|6029.58
21:49:56|6019.7
21:49:57|6019.7
21:49:58|6019.7
21:49:59|6019.7
21:50:00|6019.7
21:50:01|6019.7
21:50:02|6019.7
21:50:03|6025.63
21:50:04|6025.63
21:50:05|6025.63
21:50:06|6025.63
21:50:07|6025.63
21:50:08|6025.63
21:50:09|6025.63
21:50:10|6025.63
21:50:11|6022.21
21:50:12|6022.21
21:50:13|6022.21
21:50:15|6022.21
21:50:15|6022.21
21:50:16|6022.21
21:50:17|6022.21
21:50:18|6022.21
21:50:19|6022.21
21:50:21|6022.21
21:50:22|6022.21
21:50:23|6022.21
21:50:24|6022.21
21:50:25|6022.21
21:50:26|6020.01
21:50:27|6020.01
21:50:28|6020.01
21:50:29|6017.
21:50:30|6017.
21:50:31|6017.
21:50:32|6017.
21:50:33|6017.
21:50:34|6017.
21:50:35|6017.
21:50:36|6017.
21:50:37|6017.
21:50:38|6017.
21:50:39|6017.
21:50:40|6017.
21:50:41|6017.
21:50:42|6017.
21:50:43|6017.
21:50:45|6017.
21:50:45|6017.
21:50:47|6017.
21:50:47|6017.
21:50:49|6017.
21:50:49|6008.95
21:50:50|6008.4
21:50:51|6008.4
21:50:52|6008.4
21:50:53|6008.4
21:50:55|6008.4
21:50:55|6008.4
21:50:56|6000.
21:50:57|6000.
21:50:58|6002.09
21:51:00|6002.09
21:51:01|6002.09
21:51:02|6002.09
21:51:03|6002.09
21:51:04|6002.09
21:51:05|6007.26
21:51:07|6007.26
21:51:07|6007.26
21:51:09|6007.26
21:51:10|6022.05
21:51:11|6022.05
21:51:12|6022.05
21:51:14|6022.05
21:51:15|6022.05
21:51:15|6022.05
21:51:17|6022.05
21:51:17|6022.05
21:51:19|6022.05
21:51:20|6022.05
21:51:21|6022.05
21:51:22|6022.05
21:51:23|6022.05
21:51:25|6022.05
21:51:27|6022.05
21:51:27|6015.08
21:51:29|6015.08
21:51:29|6015.08
21:51:30|6015.08
21:51:31|6015.08
21:51:32|6015.08
21:51:33|6015.08
21:51:34|6015.08
21:51:35|6015.08
21:51:37|6015.08
21:51:37|6015.08
21:51:38|6011.67
21:51:39|6011.67
21:51:41|6011.67
21:51:43|6011.67
21:51:44|6011.67
21:51:44|6011.67
21:51:45|6011.67
21:51:47|6011.67
21:51:47|6011.67
21:51:48|6011.67
21:51:49|6011.67
21:51:51|6011.67
21:51:52|6011.67
21:51:53|6011.67
21:51:54|6011.67
21:51:55|6016.81
21:51:56|6016.81
21:51:57|6016.81
21:51:58|6016.81
21:51:59|6016.81
21:52:00|6016.81
21:52:01|6016.81
21:52:02|6016.81
21:52:03|6016.81
21:52:05|6016.81
21:52:06|6016.81
21:52:06|6019.7
21:52:08|6019.7
21:52:10|6019.7
21:52:10|6019.7
21:52:11|6019.7
21:52:12|6019.7
21:52:13|6019.7
21:52:14|6019.7
21:52:15|6019.7
21:52:16|6014.92
21:52:17|6014.92
21:52:19|6014.92
21:52:19|6014.92
21:52:20|6014.92
21:52:21|6014.92
21:52:23|6014.92
21:52:25|6014.92
21:52:26|6014.92
21:52:27|6014.92
21:52:27|6014.92
21:52:29|6016.81
21:52:30|6016.81
21:52:30|6016.81
21:52:32|6016.81
21:52:33|6016.81
21:52:33|6016.81
21:52:34|6017.35
21:52:35|6020.
21:52:37|6020.
21:52:38|6020.
21:52:39|6019.7
21:52:40|6019.7
21:52:41|6019.7
21:52:42|6019.7
21:52:43|6019.7
21:52:44|6021.91
21:52:45|6021.91
21:52:46|6021.91
21:52:47|6021.91
21:52:48|6021.91
21:52:49|6021.91
21:52:50|6020.
21:52:51|6020.
21:52:52|6020.
21:52:53|6020.
21:52:54|6020.
21:52:55|6020.
21:52:56|6020.
21:52:58|6020.
21:52:59|6020.
21:52:59|6020.
21:53:01|6020.
21:53:02|6020.
21:53:03|6020.
21:53:04|6020.
21:53:05|6020.
21:53:06|6020.
21:53:07|6020.
21:53:09|6020.85
21:53:10|6020.85
21:53:11|6020.85
21:53:12|6020.85
21:53:13|6020.85
21:53:14|6020.85
21:53:15|6020.7
21:53:16|6020.7
21:53:17|6020.7
21:53:19|6020.7
21:53:19|6020.7
21:53:20|6020.7
21:53:22|6020.7
21:53:23|6020.7
21:53:24|6020.7
21:53:26|6020.7
21:53:28|6020.7
21:53:29|6020.7
21:53:30|6020.7
21:53:31|6020.7
21:53:32|6028.45
21:53:33|6028.45
21:53:34|6028.45
21:53:35|6028.45
21:53:36|6028.45
21:53:37|6024.5
21:53:38|6024.5
21:53:39|6024.5
21:53:39|6024.5
21:53:41|6024.5
21:53:42|6024.5
21:53:43|6024.5
21:53:44|6021.77
21:53:46|6021.77
21:53:46|6021.77
21:53:47|6021.77
21:53:49|6021.77
21:53:50|6021.77
21:53:52|6021.77
21:53:52|6021.77
21:53:54|6021.77
21:53:54|6021.77
21:53:55|6016.93
21:53:56|6016.93
21:53:58|6016.93
21:53:58|6016.93
21:54:00|6016.93
21:54:01|6016.93
21:54:01|6016.93
21:54:02|6016.93
21:54:03|6016.93
21:54:04|6016.93
21:54:06|6016.93
21:54:06|6011.67
21:54:07|6013.29
21:54:08|6013.29
21:54:09|6013.29
21:54:10|6013.29
21:54:11|6013.29
21:54:13|6013.29
21:54:13|6013.29
21:54:14|6013.29
21:54:16|6013.29
21:54:17|6013.29
21:54:18|6013.29
21:54:19|6013.29
21:54:20|6013.29
21:54:21|6013.86
21:54:22|6013.86
21:54:23|6013.86
21:54:24|6013.86
21:54:25|6013.86
21:54:27|6013.86
21:54:28|6013.86
21:54:28|6013.86
21:54:30|6013.86
21:54:30|6013.86
21:54:31|6013.86
21:54:33|6013.86
21:54:34|6013.86
21:54:35|6013.86
21:54:36|6009.51
21:54:37|6009.51
21:54:38|6009.51
21:54:39|6009.51
21:54:40|6009.51
21:54:41|6009.51
21:54:42|6009.51
21:54:44|6003.83
21:54:44|6003.83
21:54:45|6001.6
21:54:46|6004.39
21:54:48|6004.5
21:54:48|6004.5
21:54:49|6004.5
21:54:50|6004.5
21:54:51|6004.5
21:54:53|6004.5
21:54:53|6004.5
21:54:55|6004.5
21:54:55|6004.5
21:54:57|6004.5
21:54:57|6003.98
21:54:58|6003.98
21:54:59|6000.86
21:55:01|6001.62
21:55:02|6000.16
21:55:04|6000.16
21:55:05|6000.16
21:55:07|6002.84
21:55:08|6008.53
21:55:09|6008.53
21:55:09|6008.53
21:55:10|6008.53
21:55:11|6008.53
21:55:13|6008.53
21:55:13|6008.53
21:55:15|6014.53
21:55:16|6014.53
21:55:17|6014.53
21:55:18|6009.78
21:55:19|6009.78
21:55:20|6009.78
21:55:21|6009.78
21:55:22|6009.78
21:55:23|6009.78
21:55:24|6009.78
21:55:25|6009.78
21:55:26|6009.78
21:55:28|6018.52
21:55:28|6018.52
21:55:30|6018.52
21:55:31|6018.52
21:55:32|6018.52
21:55:32|6018.52
21:55:33|6018.52
21:55:35|6018.52
21:55:35|6018.52
21:55:36|6018.52
21:55:38|6018.52
21:55:38|6018.52
21:55:40|6018.52
21:55:41|6018.52
21:55:41|6018.52
21:55:42|6018.52
21:55:44|6018.52
21:55:45|6018.52
21:55:46|6018.52
21:55:48|6018.52
21:55:48|6018.52
21:55:49|6018.52
21:55:50|6006.52
21:55:52|6006.52
21:55:52|6009.38
21:55:54|6011.4
21:55:55|6011.4
21:55:55|6011.4
21:55:56|6018.5
21:55:58|6018.5
21:55:59|6018.5
21:55:59|6018.5
21:56:01|6018.5
21:56:01|6018.5
21:56:02|6018.5
21:56:03|6018.5
21:56:05|6022.33
21:56:06|6021.93
21:56:06|6021.93
21:56:08|6021.93
21:56:09|6021.93
21:56:09|6021.93
21:56:11|6021.93
21:56:12|6021.93
21:56:13|6021.93
21:56:13|6021.93
21:56:15|6021.93
21:56:16|6021.93
21:56:17|6021.93
21:56:17|6023.16
21:56:18|6023.16
21:56:20|6023.16
21:56:20|6023.16
21:56:22|6023.16
21:56:23|6023.16
21:56:24|6023.16
21:56:25|6023.16
21:56:25|6023.16
21:56:26|6023.16
21:56:27|6023.16
21:56:29|6023.16
21:56:30|6023.16
21:56:30|6023.16
21:56:31|6023.16
21:56:32|6023.16
21:56:33|6023.16
21:56:35|6023.16
21:56:35|6023.16
21:56:37|6022.75
21:56:37|6022.75
21:56:38|6017.09
21:56:40|6017.09
21:56:40|6017.09
21:56:41|6023.26
21:56:43|6028.14
21:56:44|6026.68
21:56:45|6026.68
21:56:46|6026.68
21:56:46|6026.68
21:56:47|6021.92
21:56:48|6021.92
21:56:49|6025.13
21:56:50|6025.13
21:56:52|6025.13
21:56:52|6025.13
21:56:53|6025.13
21:56:55|6023.59
21:56:56|6023.59
21:56:56|6023.59
21:56:59|6023.59
21:56:59|6023.59
21:57:00|6023.59
21:57:01|6023.59
21:57:03|6023.59
21:57:04|6025.13
21:57:06|6025.13
21:57:07|6025.13
21:57:07|6025.13
21:57:09|6025.13
21:57:10|6025.13
21:57:11|6025.13
21:57:12|6025.13
21:57:15|6025.13
21:57:15|6025.13
21:57:17|6018.35
21:57:17|6018.35
21:57:18|6018.35
21:57:19|6018.35
21:57:20|6018.35
21:57:22|6018.35
21:57:23|6018.35
21:57:23|6018.35
21:57:25|6018.35
21:57:25|6018.35
21:57:27|6018.35
21:57:28|6019.55
21:57:30|6018.67
21:57:31|6018.67
21:57:32|6018.67
21:57:32|6018.67
21:57:34|6018.67
21:57:35|6018.67
21:57:35|6018.67
21:57:37|6018.67
21:57:38|6018.67
21:57:38|6018.67
21:57:40|6018.67
21:57:41|6018.67
21:57:42|6018.67
21:57:43|6018.67
21:57:44|6018.67
21:57:45|6018.67
21:57:46|6019.95
21:57:47|6019.95
21:57:48|6020.04
21:57:49|6017.61
21:57:50|6017.61
21:57:52|6024.26
21:57:52|6024.26
21:57:54|6024.26
21:57:55|6024.26
21:57:56|6024.26
21:57:58|6024.26
21:57:58|6020.88
21:57:59|6020.88
21:58:01|6020.88
21:58:02|6020.88
21:58:03|6025.71
21:58:04|6025.71
21:58:05|6025.71
21:58:06|6025.71
21:58:07|6025.71
21:58:08|6025.71
21:58:09|6025.71
21:58:11|6025.71
21:58:11|6025.71
21:58:12|6025.71
21:58:13|6025.71
21:58:15|6025.71
21:58:16|6025.71
21:58:17|6025.71
21:58:17|6025.71
21:58:19|6025.71
21:58:19|6025.71
21:58:21|6025.71
21:58:21|6025.71
21:58:22|6025.71
21:58:23|6025.71
21:58:24|6031.94
21:58:25|6031.94
21:58:26|6031.94
21:58:28|6031.94
21:58:29|6033.27
21:58:30|6033.27
21:58:32|6033.27
21:58:33|6033.27
21:58:34|6033.27
21:58:35|6033.27
21:58:37|6033.27
21:58:37|6033.27
21:58:39|6033.27
21:58:40|6033.27
21:58:41|6033.27
21:58:42|6033.27
21:58:42|6042.26
21:58:44|6042.37
21:58:45|6042.37
21:58:46|6042.37
21:58:46|6042.37
21:58:47|6042.37
21:58:49|6042.37
21:58:50|6042.37
21:58:51|6042.37
21:58:52|6042.37
21:58:53|6042.37
21:58:54|6042.37
21:58:55|6042.37
21:58:56|6042.37
21:58:57|6042.37
21:58:59|6049.4
21:59:00|6049.4
21:59:01|6049.4
21:59:01|6049.4
21:59:03|6056.16
21:59:04|6056.16
21:59:05|6056.16
21:59:06|6056.16
21:59:07|6056.16
21:59:08|6056.16
21:59:10|6056.16
21:59:11|6056.16
21:59:11|6056.16
21:59:12|6061.54
21:59:14|6061.54
21:59:15|6061.54
21:59:16|6061.54
21:59:17|6061.54
21:59:17|6061.54
21:59:18|6061.54
21:59:19|6061.54
21:59:20|6061.54
21:59:22|6061.54
21:59:23|6061.54
21:59:24|6061.54
21:59:25|6061.54
21:59:26|6061.54
21:59:27|6061.54
21:59:28|6061.54
21:59:30|6061.54
21:59:31|6061.54
21:59:32|6061.54
21:59:33|6061.54
21:59:34|6061.54
21:59:35|6061.54
21:59:36|6061.54
21:59:37|6061.54
21:59:38|6058.78
21:59:39|6058.78
21:59:40|6058.78
21:59:41|6058.78
21:59:42|6058.78
21:59:43|6057.75
21:59:44|6057.75
21:59:45|6054.47
21:59:46|6054.47
21:59:47|6054.47
21:59:48|6054.81
21:59:50|6054.81
21:59:50|6054.81
21:59:52|6050.99
21:59:52|6050.96
21:59:54|6051.18
21:59:54|6051.18
21:59:56|6051.18
21:59:57|6051.18
21:59:58|6051.18
21:59:59|6050.
22:00:01|6050.
22:00:01|6050.
22:00:04|6050.
22:00:04|6050.
22:00:05|6050.
22:00:06|6050.
22:00:08|6050.
22:00:08|6050.
22:00:10|6050.
22:00:12|6050.
22:00:12|6050.
22:00:14|6050.
22:00:15|6050.
22:00:16|6054.95
22:00:17|6054.95
22:00:18|6055.8
22:00:19|6055.8
22:00:20|6055.8
22:00:21|6055.8
22:00:23|6055.8
22:00:23|6055.8
22:00:25|6055.8
22:00:26|6055.8
22:00:27|6045.85
22:00:28|6045.85
22:00:29|6047.57
22:00:30|6047.57
22:00:31|6047.57
22:00:32|6043.54
22:00:33|6043.54
22:00:35|6043.54
22:00:35|6043.54
22:00:37|6043.54
22:00:38|6043.54
22:00:39|6043.54
22:00:40|6043.54
22:00:41|6046.8
22:00:42|6043.94
22:00:43|6043.94
22:00:45|6046.04
22:00:46|6046.04
22:00:47|6046.24
22:00:48|6046.24
22:00:50|6046.24
22:00:51|6041.75
22:00:53|6041.75
22:00:54|6041.75
22:00:55|6041.75
22:00:56|6046.36
22:00:57|6046.36
22:00:58|6046.36
22:01:00|6046.36
22:01:01|6046.36
22:01:01|6046.36
22:01:03|6046.36
22:01:03|6046.36
22:01:04|6042.22
22:01:06|6042.22
22:01:06|6042.22
22:01:07|6042.22
22:01:08|6042.22
22:01:09|6042.22
22:01:11|6042.22
22:01:12|6049.03
22:01:13|6049.03
22:01:14|6049.36
22:01:14|6049.36
22:01:16|6049.36
22:01:16|6049.36
22:01:18|6049.36
22:01:19|6049.36
22:01:19|6049.36
22:01:20|6049.36
22:01:22|6049.36
22:01:23|6049.36
22:01:23|6052.28
22:01:25|6052.28
22:01:25|6052.28
22:01:26|6052.28
22:01:28|6055.17
22:01:28|6055.17
22:01:30|6055.22
22:01:31|6053.16
22:01:33|6055.51
22:01:35|6055.51
22:01:36|6055.51
22:01:36|6055.51
22:01:38|6055.51
22:01:39|6055.51
22:01:41|6056.16
22:01:41|6056.16
22:01:43|6056.16
22:01:44|6056.16
22:01:44|6056.16
22:01:46|6057.
22:01:47|6057.
22:01:48|6057.
22:01:49|6057.
22:01:49|6063.26
22:01:51|6063.26
22:01:52|6062.14
22:01:53|6062.14
22:01:54|6062.14
22:01:56|6062.14
22:01:57|6062.14
22:01:58|6062.14
22:01:59|6062.14
22:02:00|6062.14
22:02:01|6062.14
22:02:02|6058.21
22:02:04|6057.23
22:02:05|6057.23
22:02:05|6057.23
22:02:06|6057.23
22:02:07|6057.23
22:02:08|6057.23
22:02:10|6057.23
22:02:10|6057.23
22:02:12|6057.23
22:02:12|6057.23
22:02:13|6057.23
22:02:15|6057.23
22:02:15|6057.23
22:02:17|6057.23
22:02:18|6057.23
22:02:18|6052.97
22:02:20|6052.97
22:02:21|6052.97
22:02:22|6052.97
22:02:23|6052.97
22:02:24|6052.97
22:02:25|6052.97
22:02:26|6052.97
22:02:27|6052.97
22:02:28|6052.97
22:02:29|6052.97
22:02:30|6052.97
22:02:32|6062.14
22:02:34|6064.21
22:02:34|6064.21
22:02:35|6066.02
22:02:36|6058.91
22:02:37|6058.91
22:02:38|6058.91
22:02:39|6058.91
22:02:40|6058.91
22:02:41|6058.91
22:02:42|6058.91
22:02:43|6062.08
22:02:44|6058.84
22:02:45|6058.84
22:02:46|6058.84
22:02:47|6058.84
22:02:48|6058.84
22:02:49|6058.84
22:02:50|6058.84
22:02:51|6058.84
22:02:52|6059.25
22:02:54|6059.25
22:02:54|6059.25
22:02:56|6059.25
22:02:58|6066.25
22:02:59|6066.25
22:03:00|6066.25
22:03:01|6066.07
22:03:02|6066.07
22:03:03|6066.07
22:03:05|6066.07
22:03:06|6066.07
22:03:07|6065.33
22:03:08|6065.33
22:03:09|6065.33
22:03:10|6065.33
22:03:11|6065.33
22:03:12|6065.33
22:03:13|6065.33
22:03:14|6065.33
22:03:16|6060.59
22:03:16|6060.59
22:03:18|6060.59
22:03:19|6060.59
22:03:20|6060.59
22:03:21|6060.59
22:03:22|6060.59
22:03:23|6060.59
22:03:24|6060.59
22:03:25|6060.59
22:03:26|6065.51
22:03:27|6065.51
22:03:28|6065.51
22:03:29|6065.51
22:03:30|6065.51
22:03:31|6065.51
22:03:32|6065.51
22:03:34|6065.51
22:03:34|6065.51
22:03:35|6065.51
22:03:36|6065.51
22:03:38|6065.51
22:03:39|6065.51
22:03:40|6065.51
22:03:41|6065.51
22:03:42|6065.51
22:03:43|6065.51
22:03:44|6065.51
22:03:45|6065.51
22:03:46|6065.51
22:03:48|6074.51
22:03:49|6074.51
22:03:50|6074.51
22:03:51|6074.51
22:03:52|6074.51
22:03:52|6074.51
22:03:54|6074.51
22:03:56|6074.51
22:03:57|6075.38
22:03:58|6075.38
22:03:59|6075.38
22:04:00|6075.38
22:04:01|6073.18
22:04:02|6073.18
22:04:03|6073.18
22:04:04|6073.18
22:04:05|6073.18
22:04:06|6073.18
22:04:07|6073.18
22:04:08|6073.18
22:04:09|6073.18
22:04:11|6066.25
22:04:12|6066.25
22:04:13|6066.25
22:04:14|6064.75
22:04:15|6064.75
22:04:16|6065.54
22:04:16|6065.54
22:04:18|6065.98
22:04:19|6065.98
22:04:19|6065.98
22:04:20|6065.98
22:04:22|6060.1
22:04:22|6064.74
22:04:24|6064.74
22:04:25|6064.74
22:04:26|6064.74
22:04:27|6064.74
22:04:28|6064.74
22:04:28|6064.74
22:04:30|6064.74
22:04:30|6064.74
22:04:32|6064.74
22:04:33|6064.74
22:04:34|6060.
22:04:36|6060.
22:04:36|6060.
22:04:37|6060.
22:04:38|6060.
22:04:39|6060.
22:04:40|6064.57
22:04:41|6064.57
22:04:42|6064.09
22:04:43|6064.09
22:04:44|6064.09
22:04:45|6064.09
22:04:46|6064.09
22:04:47|6064.09
22:04:48|6064.09
22:04:49|6064.09
22:04:50|6064.09
22:04:51|6064.59
22:04:52|6064.59
22:04:54|6064.59
22:04:56|6064.59
22:04:56|6064.59
22:04:57|6064.59
22:04:58|6064.59
22:04:59|6064.59
22:05:00|6064.59
22:05:02|6065.49
22:05:04|6065.49
22:05:04|6065.49
22:05:05|6065.49
22:05:06|6065.49
22:05:08|6065.49
22:05:08|6065.94
22:05:09|6065.94
22:05:10|6065.94
22:05:11|6065.94
22:05:13|6065.94
22:05:14|6065.94
22:05:15|6065.94
22:05:16|6065.94
22:05:17|6065.94
22:05:18|6064.41
22:05:19|6060.01
22:05:21|6060.01
22:05:21|6060.01
22:05:23|6060.01
22:05:23|6060.01
22:05:25|6060.01
22:05:26|6060.01
22:05:27|6058.53
22:05:27|6058.53
22:05:28|6058.53
22:05:29|6058.53
22:05:31|6058.53
22:05:31|6058.53
22:05:33|6058.53
22:05:33|6067.57
22:05:36|6067.57
22:05:36|6067.57
22:05:37|6067.57
22:05:39|6067.57
22:05:40|6067.57
22:05:42|6068.22
22:05:42|6068.22
22:05:44|6068.22
22:05:45|6068.22
22:05:46|6068.22
22:05:48|6068.22
22:05:48|6068.22
22:05:50|6068.22
22:05:50|6068.22
22:05:51|6068.22
22:05:52|6068.22
22:05:53|6068.22
22:05:54|6068.22
22:05:56|6068.22
22:05:57|6068.22
22:05:57|6068.22
22:05:58|6072.1
22:05:59|6072.1
22:06:01|6072.1
22:06:02|6076.64
22:06:04|6076.64
22:06:05|6075.06
22:06:07|6075.06
22:06:07|6075.06
22:06:09|6075.06
22:06:10|6075.06
22:06:11|6075.06
22:06:12|6075.06
22:06:13|6075.06
22:06:14|6075.06
22:06:15|6075.06
22:06:16|6075.06
22:06:17|6073.37
22:06:18|6073.37
22:06:19|6073.37
22:06:20|6073.37
22:06:21|6073.37
22:06:22|6073.37
22:06:23|6073.37
22:06:24|6073.37
22:06:25|6073.37
22:06:26|6073.37
22:06:27|6073.37
22:06:28|6073.37
22:06:29|6073.37
22:06:30|6073.37
22:06:31|6073.37
22:06:32|6073.37
22:06:33|6073.37
22:06:34|6073.37
22:06:36|6073.37
22:06:37|6073.37
22:06:38|6073.37
22:06:39|6071.59
22:06:40|6071.59
22:06:41|6071.19
22:06:42|6071.5
22:06:43|6071.5
22:06:44|6071.5
22:06:45|6071.5
22:06:46|6074.25
22:06:47|6074.25
22:06:49|6074.25
22:06:49|6074.25
22:06:50|6074.25
22:06:51|6074.25
22:06:53|6074.25
22:06:53|6074.25
22:06:54|6074.03
22:06:55|6074.03
22:06:56|6074.03
22:06:57|6074.03
22:06:59|6067.76
22:07:00|6067.76
22:07:01|6074.02
22:07:02|6074.02
22:07:03|6070.71
22:07:05|6070.71
22:07:07|6070.71
22:07:07|6070.71
22:07:08|6070.71
22:07:09|6070.71
22:07:10|6070.71
22:07:12|6070.71
22:07:13|6070.71
22:07:13|6066.53
22:07:15|6066.53
22:07:16|6066.53
22:07:18|6066.53
22:07:19|6066.53
22:07:20|6066.53
22:07:20|6060.32
22:07:21|6060.32
22:07:22|6060.32
22:07:23|6060.32
22:07:25|6060.32
22:07:25|6060.32
22:07:27|6060.32
22:07:27|6060.32
22:07:28|6060.32
22:07:29|6060.32
22:07:31|6060.32
22:07:31|6060.32
22:07:32|6065.34
22:07:33|6065.34
22:07:34|6065.34
22:07:36|6065.34
22:07:36|6061.6
22:07:38|6061.6
22:07:39|6061.6
22:07:39|6061.6
22:07:40|6061.6
22:07:41|6061.6
22:07:42|6064.03
22:07:43|6064.03
22:07:45|6057.02
22:07:46|6057.02
22:07:46|6059.25
22:07:47|6059.25
22:07:49|6056.65
22:07:50|6056.65
22:07:50|6056.65
22:07:52|6056.61
22:07:53|6056.61
22:07:54|6056.61
22:07:55|6056.61
22:07:56|6056.61
22:07:57|6056.61
22:07:58|6056.61
22:07:59|6056.61
22:08:00|6056.61
22:08:01|6056.61
22:08:03|6056.61
22:08:04|6056.61
22:08:04|6056.61
22:08:06|6056.61
22:08:06|6056.61
22:08:08|6056.61
22:08:09|6056.61
22:08:10|6056.61
22:08:12|6056.61
22:08:13|6056.61
22:08:14|6056.61
22:08:16|6056.61
22:08:16|6056.61
22:08:17|6056.61
22:08:18|6056.61
22:08:19|6056.61
22:08:20|6066.52
22:08:21|6066.52
22:08:22|6065.6
22:08:23|6065.6
22:08:25|6065.6
22:08:26|6063.46
22:08:26|6063.46
22:08:28|6063.46
22:08:28|6063.46
22:08:29|6063.46
22:08:30|6063.46
22:08:31|6063.46
22:08:32|6063.46
22:08:33|6063.46
22:08:34|6063.46
22:08:35|6063.46
22:08:36|6063.46
22:08:38|6063.46
22:08:39|6063.46
22:08:40|6063.46
22:08:41|6063.46
22:08:43|6063.46
22:08:44|6060.61
22:08:45|6060.9
22:08:46|6059.57
22:08:47|6059.57
22:08:48|6059.57
22:08:49|6059.57
22:08:50|6059.57
22:08:51|6059.57
22:08:52|6059.57
22:08:53|6059.57
22:08:54|6059.57
22:08:55|6059.57
22:08:56|6059.57
22:08:57|6059.57
22:08:58|6059.57
22:09:00|6059.57
22:09:01|6059.57
22:09:02|6059.57
22:09:03|6059.57
22:09:04|6059.57
22:09:05|6059.57
22:09:06|6059.57
22:09:07|6059.57
22:09:09|6059.57
22:09:11|6059.57
22:09:11|6059.57
22:09:12|6061.49
22:09:13|6061.49
22:09:14|6061.49
22:09:15|6061.49
22:09:16|6061.49
22:09:17|6059.57
22:09:19|6059.57
22:09:20|6059.57
22:09:22|6059.57
22:09:22|6059.57
22:09:23|6059.57
22:09:24|6059.57
22:09:25|6059.57
22:09:26|6059.57
22:09:28|6059.57
22:09:28|6059.57
22:09:29|6059.57
22:09:31|6059.57
22:09:32|6061.13
22:09:32|6061.13
22:09:33|6061.13
22:09:34|6061.13
22:09:36|6061.13
22:09:36|6061.13
22:09:37|6061.13
22:09:39|6061.13
22:09:40|6061.13
22:09:41|6061.13
22:09:42|6061.13
22:09:43|6061.13
22:09:44|6061.13
22:09:45|6061.13
22:09:46|6061.13
22:09:47|6061.13
22:09:48|6061.13
22:09:49|6061.13
22:09:50|6061.13
22:09:51|6061.13
22:09:52|6061.13
22:09:54|6060.72
22:09:55|6060.72
22:09:56|6060.72
22:09:57|6056.42
22:09:58|6056.42
22:09:59|6056.42
22:10:01|6056.59
22:10:01|6056.59
22:10:02|6058.75
22:10:04|6056.65
22:10:05|6056.71
22:10:07|6056.71
22:10:07|6056.71
22:10:09|6056.71
22:10:10|6056.71
22:10:11|6056.71
22:10:12|6056.71
22:10:13|6056.71
22:10:14|6056.71
22:10:16|6060.94
22:10:17|6060.94
22:10:18|6060.94
22:10:19|6060.94
22:10:20|6060.94
22:10:21|6060.94
22:10:22|6060.94
22:10:23|6060.94
22:10:24|6060.94
22:10:25|6060.94
22:10:26|6060.94
22:10:27|6060.94
22:10:27|6060.94
22:10:29|6060.94
22:10:29|6060.94
22:10:30|6060.94
22:10:32|6060.94
22:10:33|6070.38
22:10:33|6070.38
22:10:35|6066.27
22:10:35|6066.07
22:10:36|6066.07
22:10:38|6066.07
22:10:39|6066.07
22:10:40|6066.07
22:10:41|6066.07
22:10:41|6066.07
22:10:42|6066.07
22:10:45|6066.07
22:10:45|6066.07
22:10:47|6066.57
22:10:48|6066.57
22:10:50|6066.57
22:10:50|6066.57
22:10:51|6066.57
22:10:52|6066.57
22:10:53|6066.57
22:10:54|6066.57
22:10:55|6066.57
22:10:56|6066.57
22:10:58|6066.57
22:10:59|6066.57
22:11:01|6066.57
22:11:02|6066.57
22:11:03|6066.57
22:11:04|6066.57
22:11:06|6066.57
22:11:07|6066.57
22:11:08|6066.57
22:11:10|6066.57
22:11:11|6066.57
22:11:12|6066.57
22:11:13|6066.57
22:11:14|6066.57
22:11:15|6075.28
22:11:16|6075.28
22:11:17|6075.28
22:11:19|6075.28
22:11:19|6075.28
22:11:20|6075.28
22:11:21|6075.28
22:11:23|6075.28
22:11:23|6070.53
22:11:24|6082.79
22:11:27|6082.79
22:11:27|6082.79
22:11:28|6093.89
22:11:29|6085.63
22:11:30|6085.63
22:11:32|6085.63
22:11:33|6085.63
22:11:34|6097.21
22:11:35|6097.21
22:11:36|6099.78
22:11:37|6095.25
22:11:38|6092.21
22:11:39|6092.21
22:11:40|6092.21
22:11:42|6092.21
22:11:44|6092.21
22:11:44|6092.21
22:11:46|6092.21
22:11:46|6087.94
22:11:48|6087.94
22:11:49|6087.94
22:11:50|6087.94
22:11:51|6087.94
22:11:52|6087.94
22:11:53|6087.94
22:11:54|6087.94
22:11:56|6087.94
22:11:57|6087.94
22:11:57|6087.94
22:11:58|6087.94
22:12:00|6087.94
22:12:02|6089.77
22:12:02|6089.77
22:12:03|6089.77
22:12:05|6089.77
22:12:05|6092.33
22:12:06|6082.24
22:12:08|6082.24
22:12:09|6088.44
22:12:11|6088.44
22:12:11|6088.44
22:12:13|6090.22
22:12:14|6090.22
22:12:15|6090.22
22:12:16|6090.22
22:12:17|6090.22
22:12:19|6090.22
22:12:19|6090.22
22:12:20|6090.22
22:12:21|6090.22
22:12:22|6090.22
22:12:23|6090.22
22:12:25|6090.22
22:12:26|6090.22
22:12:27|6090.22
22:12:28|6090.22
22:12:29|6090.22
22:12:30|6090.22
22:12:31|6090.22
22:12:32|6090.22
22:12:33|6090.22
22:12:34|6090.22
22:12:35|6090.22
22:12:36|6090.22
22:12:37|6090.22
22:12:38|6090.22
22:12:39|6090.22
22:12:40|6090.22
22:12:41|6108.04
22:12:42|6108.04
22:12:43|6108.04
22:12:44|6108.04
22:12:45|6108.04
22:12:46|6108.04
22:12:48|6108.04
22:12:50|6108.04
22:12:50|6108.04
22:12:51|6108.04
22:12:52|6108.04
22:12:53|6108.04
22:12:55|6108.04
22:12:56|6108.04
22:12:57|6108.04
22:12:58|6098.47
22:12:58|6098.47
22:13:00|6098.47
22:13:00|6098.47
22:13:02|6099.83
22:13:03|6099.83
22:13:03|6099.83
22:13:06|6099.83
22:13:06|6102.55
22:13:08|6102.55
22:13:09|6098.47
22:13:10|6098.47
22:13:11|6098.47
22:13:12|6098.47
22:13:13|6098.47
22:13:14|6091.07
22:13:15|6091.07
22:13:16|6091.07
22:13:17|6091.07
22:13:18|6091.07
22:13:19|6091.07
22:13:20|6091.07
22:13:21|6089.8
22:13:22|6089.8
22:13:23|6089.8
22:13:24|6089.8
22:13:25|6089.8
22:13:26|6089.8
22:13:27|6095.22
22:13:28|6095.22
22:13:29|6095.22
22:13:30|6095.22
22:13:31|6095.22
22:13:32|6095.22
22:13:33|6095.22
22:13:34|6099.55
22:13:36|6099.55
22:13:37|6099.55
22:13:38|6099.55
22:13:39|6099.55
22:13:40|6100.24
22:13:41|6100.24
22:13:42|6100.24
22:13:43|6100.24
22:13:44|6100.24
22:13:46|6100.24
22:13:46|6100.24
22:13:47|6100.24
22:13:49|6104.9
22:13:49|6104.9
22:13:50|6104.9
22:13:51|6104.9
22:13:52|6104.9
22:13:54|6104.9
22:13:54|6104.9
22:13:55|6104.9
22:13:57|6104.9
22:13:58|6104.9
22:13:59|6104.73
22:13:59|6104.73
22:14:00|6104.73
22:14:02|6104.73
22:14:03|6104.73
22:14:05|6104.73
22:14:05|6104.73
22:14:06|6104.73
22:14:08|6104.73
22:14:09|6104.73
22:14:10|6104.73
22:14:11|6104.73
22:14:12|6104.73
22:14:12|6104.73
22:14:13|6104.73
22:14:15|6104.73
22:14:16|6104.73
22:14:17|6104.73
22:14:18|6104.73
22:14:19|6104.73
22:14:20|6104.73
22:14:21|6104.73
22:14:22|6104.73
22:14:24|6104.73
22:14:24|6104.73
22:14:26|6104.73
22:14:27|6104.73
22:14:28|6104.73
22:14:29|6104.73
22:14:30|6104.73
22:14:31|6104.73
22:14:32|6104.73
22:14:33|6104.73
22:14:34|6104.73
22:14:35|6104.73
22:14:36|6100.61
22:14:37|6100.61
22:14:38|6095.22
22:14:39|6095.22
22:14:40|6095.22
22:14:41|6095.22
22:14:42|6095.22
22:14:43|6094.18
22:14:44|6094.18
22:14:45|6094.18
22:14:46|6094.18
22:14:47|6094.18
22:14:48|6094.18
22:14:49|6093.59
22:14:50|6093.59
22:14:51|6093.59
22:14:52|6093.59
22:14:53|6093.59
22:14:54|6093.59
22:14:55|6093.59
22:14:56|6093.59
22:14:57|6093.59
22:14:58|6093.59
22:14:59|6093.59
22:15:00|6093.59
22:15:01|6093.59
22:15:03|6093.59
22:15:04|6093.59
22:15:06|6093.59
22:15:07|6093.59
22:15:09|6093.59
22:15:09|6093.59
22:15:10|6093.59
22:15:11|6093.59
22:15:12|6093.59
22:15:13|6093.59
22:15:15|6094.18
22:15:16|6094.18
22:15:17|6095.12
22:15:18|6095.12
22:15:19|6095.12
22:15:20|6095.12
22:15:21|6095.12
22:15:23|6095.12
22:15:23|6095.12
22:15:25|6095.12
22:15:25|6095.12
22:15:26|6095.12
22:15:28|6095.12
22:15:29|6095.12
22:15:30|6091.57
22:15:31|6091.57
22:15:32|6091.57
22:15:33|6091.57
22:15:34|6091.57
22:15:35|6091.57
22:15:36|6091.57
22:15:37|6091.57
22:15:38|6091.57
22:15:39|6091.57
22:15:40|6095.01
22:15:41|6095.01
22:15:42|6095.01
22:15:43|6095.01
22:15:44|6095.01
22:15:45|6095.66
22:15:46|6095.66
22:15:47|6099.59
22:15:48|6099.59
22:15:50|6099.59
22:15:50|6099.59
22:15:51|6099.59
22:15:53|6099.59
22:15:54|6099.59
22:15:54|6099.59
22:15:55|6099.59
22:15:56|6099.59
22:15:57|6099.59
22:15:59|6099.59
22:16:00|6099.59
22:16:01|6099.59
22:16:02|6099.59
22:16:03|6099.59
22:16:04|6099.59
22:16:05|6099.59
22:16:07|6099.59
22:16:08|6099.59
22:16:09|6099.59
22:16:11|6099.59
22:16:11|6099.59
22:16:12|6099.59
22:16:13|6099.59
22:16:15|6099.59
22:16:17|6096.17
22:16:17|6096.17
22:16:18|6096.17
22:16:19|6096.17
22:16:20|6096.17
22:16:21|6096.17
22:16:22|6096.17
22:16:23|6096.17
22:16:25|6096.17
22:16:26|6096.17
22:16:27|6096.17
22:16:28|6096.17
22:16:29|6096.17
22:16:30|6095.01
22:16:31|6095.01
22:16:32|6095.01
22:16:33|6095.01
22:16:34|6095.01
22:16:35|6095.01
22:16:36|6095.01
22:16:37|6095.01
22:16:38|6095.01
22:16:38|6095.01
22:16:41|6095.01
22:16:41|6095.01
22:16:42|6095.01
22:16:43|6095.01
22:16:44|6095.01
22:16:45|6095.01
22:16:47|6095.01
22:16:48|6095.01
22:16:50|6095.01
22:16:50|6095.01
22:16:51|6095.01
22:16:52|6095.01
22:16:54|6095.01
22:16:56|6095.01
22:16:56|6095.01
22:16:58|6095.01
22:16:59|6095.01
22:16:59|6095.01
22:17:00|6095.01
22:17:02|6095.01
22:17:02|6095.01
22:17:04|6095.01
22:17:05|6091.57
22:17:07|6091.57
22:17:08|6091.57
22:17:09|6091.57
22:17:10|6091.57
22:17:11|6091.57
22:17:12|6091.57
22:17:14|6091.57
22:17:14|6091.57
22:17:15|6091.57
22:17:16|6091.57
22:17:18|6091.57
22:17:19|6091.57
22:17:20|6091.57
22:17:21|6091.57
22:17:22|6091.57
22:17:23|6091.57
22:17:24|6091.57
22:17:25|6091.57
22:17:26|6095.01
22:17:27|6095.01
22:17:28|6095.01
22:17:29|6095.01
22:17:30|6095.01
22:17:31|6095.01
22:17:32|6095.01
22:17:33|6095.01
22:17:34|6095.01
22:17:35|6089.29
22:17:36|6089.29
22:17:37|6089.29
22:17:38|6089.29
22:17:39|6089.29
22:17:40|6089.29
22:17:41|6089.29
22:17:42|6089.29
22:17:43|6089.29
22:17:44|6089.29
22:17:45|6089.29
22:17:46|6089.29
22:17:47|6089.29
22:17:48|6089.29
22:17:49|6089.29
22:17:50|6089.29
22:17:51|6089.29
22:17:52|6089.29
22:17:53|6089.29
22:17:55|6089.29
22:17:55|6089.29
22:17:56|6089.29
22:17:57|6089.29
22:17:58|6089.29
22:17:59|6089.29
22:18:01|6089.29
22:18:01|6089.29
22:18:02|6089.29
22:18:04|6089.29
22:18:05|6089.29
22:18:06|6093.59
22:18:08|6093.59
22:18:09|6093.59
22:18:10|6093.59
22:18:12|6093.59
22:18:12|6093.59
22:18:14|6093.59
22:18:14|6093.59
22:18:16|6084.44
22:18:17|6084.44
22:18:18|6084.44
22:18:19|6084.44
22:18:20|6084.44
22:18:21|6084.44
22:18:22|6081.24
22:18:23|6075.55
22:18:24|6075.55
22:18:25|6075.55
22:18:26|6075.55
22:18:27|6075.55
22:18:28|6075.55
22:18:29|6075.55
22:18:30|6075.55
22:18:31|6075.55
22:18:32|6075.55
22:18:33|6075.55
22:18:34|6075.55
22:18:35|6081.01
22:18:36|6081.01
22:18:37|6081.01
22:18:38|6081.01
22:18:39|6081.01
22:18:40|6080.95
22:18:41|6085.04
22:18:42|6085.04
22:18:43|6085.04
22:18:44|6085.04
22:18:45|6085.04
22:18:46|6085.04
22:18:47|6085.04
22:18:48|6085.04
22:18:49|6085.04
22:18:50|6085.04
22:18:51|6085.04
22:18:52|6085.04
22:18:53|6085.04
22:18:54|6085.04
22:18:55|6085.04
22:18:56|6085.04
22:18:57|6085.04
22:18:58|6085.04
22:18:59|6085.04
22:19:00|6085.04
22:19:01|6085.04
22:19:02|6085.
22:19:03|6085.
22:19:05|6085.
22:19:07|6085.
22:19:08|6085.
22:19:09|6085.
22:19:10|6085.
22:19:12|6083.86
22:19:12|6083.86
22:19:14|6083.86
22:19:14|6082.
22:19:15|6082.
22:19:16|6082.
22:19:17|6082.
22:19:18|6082.
22:19:19|6082.
22:19:20|6082.
22:19:22|6082.
22:19:22|6082.
22:19:23|6082.
22:19:24|6082.
22:19:25|6076.28
22:19:27|6076.28
22:19:28|6076.28
22:19:29|6076.28
22:19:30|6076.58
22:19:31|6076.58
22:19:32|6076.58
22:19:33|6076.58
22:19:34|6077.2
22:19:35|6077.2
22:19:36|6077.2
22:19:37|6077.2
22:19:38|6077.2
22:19:39|6077.2
22:19:41|6077.2
22:19:42|6077.2
22:19:43|6077.2
22:19:44|6077.2
22:19:45|6077.2
22:19:46|6077.2
22:19:47|6077.2
22:19:48|6077.2
22:19:50|6078.59
22:19:50|6078.59
22:19:51|6078.59
22:19:52|6078.59
22:19:54|6078.59
22:19:54|6078.59
22:19:55|6078.59
22:19:56|6078.59
22:19:57|6078.59
22:19:58|6078.59
22:19:59|6078.59
22:20:01|6078.59
22:20:02|6078.59
22:20:04|6078.59
22:20:04|6081.68
22:20:05|6081.68
22:20:07|6081.68
22:20:07|6081.68
22:20:09|6081.68
22:20:10|6081.68
22:20:11|6081.68
22:20:12|6081.68
22:20:14|6081.68
22:20:14|6081.68
22:20:16|6081.68
22:20:17|6081.68
22:20:17|6079.38
22:20:19|6079.38
22:20:20|6079.38
22:20:21|6079.38
22:20:22|6079.38
22:20:23|6079.38
22:20:24|6079.38
22:20:25|6079.38
22:20:26|6079.38
22:20:28|6079.38
22:20:29|6079.38
22:20:30|6079.38
22:20:31|6079.38
22:20:31|6079.38
22:20:32|6079.38
22:20:33|6079.38
22:20:34|6085.28
22:20:36|6085.28
22:20:37|6085.28
22:20:38|6085.28
22:20:39|6085.28
22:20:40|6085.28
22:20:41|6085.28
22:20:42|6085.28
22:20:43|6085.28
22:20:45|6085.28
22:20:45|6085.28
22:20:47|6085.28
22:20:48|6085.28
22:20:49|6085.28
22:20:50|6084.92
22:20:52|6084.92
22:20:53|6084.92
22:20:55|6084.92
22:20:56|6084.92
22:20:57|6084.92
22:20:58|6084.92
22:20:59|6084.92
22:21:00|6084.92
22:21:01|6084.92
22:21:02|6084.92
22:21:03|6084.92
22:21:04|6084.92
22:21:05|6084.92
22:21:06|6084.92
22:21:07|6084.92
22:21:08|6084.92
22:21:10|6084.82
22:21:10|6084.82
22:21:12|6084.82
22:21:13|6084.82
22:21:14|6084.82
22:21:15|6084.82
22:21:16|6084.82
22:21:17|6084.82
22:21:18|6084.82
22:21:19|6084.82
22:21:20|6084.82
22:21:21|6084.82
22:21:22|6084.82
22:21:23|6084.82
22:21:24|6084.82
22:21:25|6084.82
22:21:26|6084.82
22:21:27|6084.82
22:21:28|6084.82
22:21:29|6084.82
22:21:30|6084.82
22:21:31|6084.82
22:21:33|6084.82
22:21:34|6084.82
22:21:34|6084.82
22:21:35|6084.82
22:21:36|6084.82
22:21:37|6084.82
22:21:39|6084.82
22:21:39|6087.65
22:21:40|6087.65
22:21:42|6087.65
22:21:43|6087.65
22:21:43|6087.65
22:21:45|6087.65
22:21:46|6087.65
22:21:46|6087.65
22:21:48|6087.65
22:21:49|6087.65
22:21:51|6087.65
22:21:51|6087.65
22:21:53|6087.65
22:21:53|6084.12
22:21:55|6084.12
22:21:56|6084.12
22:21:57|6084.12
22:21:58|6084.12
22:21:58|6084.12
22:22:00|6084.12
22:22:01|6084.12
22:22:01|6084.12
22:22:03|6084.12
22:22:04|6084.12
22:22:05|6084.12
22:22:05|6084.12
22:22:07|6084.12
22:22:07|6084.12
22:22:08|6084.12
22:22:11|6084.12
22:22:11|6087.56
22:22:13|6081.68
22:22:15|6081.68
22:22:15|6081.68
22:22:16|6081.68
22:22:17|6079.38
22:22:18|6079.38
22:22:19|6079.38
22:22:20|6079.38
22:22:21|6079.38
22:22:22|6079.38
22:22:23|6077.2
22:22:24|6077.2
22:22:25|6077.2
22:22:26|6077.2
22:22:27|6077.2
22:22:28|6077.2
22:22:30|6077.2
22:22:31|6077.2
22:22:32|6077.2
22:22:34|6077.2
22:22:34|6077.2
22:22:36|6077.2
22:22:36|6077.2
22:22:37|6077.2
22:22:38|6077.2
22:22:39|6076.15
22:22:40|6076.15
22:22:41|6076.15
22:22:42|6076.15
22:22:43|6076.15
22:22:44|6076.15
22:22:46|6076.48
22:22:47|6076.48
22:22:47|6076.48
22:22:49|6076.48
22:22:50|6076.48
22:22:51|6076.48
22:22:52|6076.48
22:22:53|6076.48
22:22:54|6076.48
22:22:55|6076.48
22:22:56|6076.48
22:22:57|6076.48
22:22:58|6076.48
22:22:59|6076.49
22:23:00|6076.49
22:23:01|6080.49
22:23:02|6074.58
22:23:03|6074.58
22:23:04|6074.58
22:23:05|6074.58
22:23:06|6074.58
22:23:07|6074.58
22:23:08|6074.58
22:23:09|6074.58
22:23:10|6074.58
22:23:12|6074.58
22:23:12|6074.58
22:23:14|6074.58
22:23:15|6074.58
22:23:16|6074.58
22:23:16|6074.58
22:23:18|6070.
22:23:18|6071.28
22:23:20|6071.28
22:23:20|6071.28
22:23:21|6066.64
22:23:22|6066.64
22:23:23|6066.64
22:23:24|6066.64
22:23:25|6066.64
22:23:26|6066.64
22:23:27|6066.64
22:23:29|6066.64
22:23:29|6066.89
22:23:30|6066.89
22:23:32|6066.89
22:23:33|6066.89
22:23:34|6066.89
22:23:35|6066.89
22:23:36|6066.89
22:23:37|6066.89
22:23:38|6066.89
22:23:39|6066.89
22:23:40|6066.89
22:23:41|6066.89
22:23:43|6066.89
22:23:44|6066.89
22:23:45|6066.89
22:23:46|6066.89
22:23:46|6066.89
22:23:48|6066.89
22:23:48|6066.89
22:23:50|6074.58
22:23:51|6074.58
22:23:52|6074.58
22:23:52|6074.58
22:23:54|6074.58
22:23:55|6074.58
22:23:57|6074.58
22:23:58|6074.58
22:23:59|6074.58
22:24:01|6082.3
22:24:01|6082.3
22:24:02|6082.3
22:24:03|6082.3
22:24:04|6082.3
22:24:05|6082.3
22:24:06|6082.3
22:24:07|6082.3
22:24:08|6082.3
22:24:10|6077.87
22:24:12|6077.87
22:24:13|6077.87
22:24:14|6077.87
22:24:15|6077.87
22:24:16|6077.87
22:24:18|6077.87
22:24:18|6077.87
22:24:19|6077.87
22:24:21|6077.87
22:24:21|6077.87
22:24:22|6077.87
22:24:23|6077.87
22:24:24|6077.87
22:24:25|6077.87
22:24:27|6083.19
22:24:28|6083.19
22:24:29|6083.19
22:24:30|6083.19
22:24:31|6083.19
22:24:32|6083.19
22:24:33|6083.19
22:24:34|6083.19
22:24:35|6083.19
22:24:37|6083.19
22:24:37|6083.19
22:24:38|6083.19
22:24:40|6083.19
22:24:41|6083.19
22:24:43|6083.19
22:24:43|6083.19
22:24:44|6083.19
22:24:45|6083.19
22:24:46|6083.19
22:24:47|6083.19
22:24:48|6083.19
22:24:49|6083.19
22:24:50|6083.19
22:24:51|6083.19
22:24:52|6073.18
22:24:53|6073.18
22:24:54|6073.18
22:24:55|6073.18
22:24:57|6073.18
22:24:58|6073.18
22:25:00|6073.18
22:25:01|6073.18
22:25:02|6073.18
22:25:03|6073.18
22:25:04|6073.18
22:25:05|6073.18
22:25:06|6073.18
22:25:07|6073.18
22:25:08|6073.24
22:25:09|6073.24
22:25:11|6073.24
22:25:13|6073.24
22:25:14|6073.24
22:25:16|6073.24
22:25:16|6073.24
22:25:17|6073.24
22:25:19|6073.24
22:25:19|6073.24
22:25:21|6073.24
22:25:22|6073.24
22:25:23|6073.24
22:25:24|6076.15
22:25:25|6076.15
22:25:26|6076.15
22:25:28|6076.15
22:25:29|6076.15
22:25:30|6076.15
22:25:30|6076.15
22:25:32|6076.15
22:25:32|6076.15
22:25:34|6076.15
22:25:34|6076.15
22:25:35|6076.15
22:25:36|6076.15
22:25:38|6076.15
22:25:39|6076.15
22:25:40|6076.15
22:25:40|6076.15
22:25:43|6076.15
22:25:43|6076.15
22:25:44|6076.15
22:25:45|6076.15
22:25:46|6076.15
22:25:47|6076.15
22:25:48|6078.63
22:25:49|6078.63
22:25:50|6078.63
22:25:51|6078.63
22:25:52|6079.3
22:25:53|6079.3
22:25:54|6079.3
22:25:55|6079.3
22:25:56|6079.3
22:25:57|6079.3
22:25:59|6079.3
22:26:00|6079.3
22:26:01|6079.3
22:26:02|6079.3
22:26:03|6079.3
22:26:04|6079.3
22:26:05|6079.3
22:26:06|6079.3
22:26:08|6079.3
22:26:09|6079.3
22:26:10|6079.3
22:26:11|6079.3
22:26:12|6079.3
22:26:13|6079.3
22:26:14|6079.3
22:26:16|6079.3
22:26:17|6079.3
22:26:19|6079.3
22:26:21|6082.68
22:26:21|6082.68
22:26:23|6082.68
22:26:23|6082.68
22:26:24|6082.68
22:26:25|6082.68
22:26:26|6082.68
22:26:27|6082.68
22:26:28|6082.68
22:26:29|6082.68
22:26:30|6082.68
22:26:31|6082.68
22:26:33|6082.68
22:26:34|6081.99
22:26:34|6081.99
22:26:35|6081.99
22:26:36|6081.99
22:26:37|6081.99
22:26:38|6081.99
22:26:39|6081.99
22:26:40|6081.31
22:26:41|6081.31
22:26:42|6081.31
22:26:43|6081.31
22:26:44|6081.31
22:26:45|6076.54
22:26:46|6081.04
22:26:47|6081.04
22:26:48|6081.04
22:26:50|6081.04
22:26:51|6081.04
22:26:52|6081.04
22:26:53|6081.4
22:26:54|6081.4
22:26:55|6081.4
22:26:57|6081.4
22:26:57|6081.4
22:26:58|6081.4
22:26:59|6081.4
22:27:00|6081.4
22:27:03|6082.68
22:27:03|6082.68
22:27:04|6082.68
22:27:05|6082.68
22:27:06|6082.68
22:27:07|6088.95
22:27:08|6088.95
22:27:10|6088.95
22:27:11|6088.95
22:27:12|6088.95
22:27:13|6088.95
22:27:14|6088.95
22:27:15|6088.95
22:27:17|6088.95
22:27:17|6088.95
22:27:18|6088.95
22:27:20|6088.95
22:27:21|6088.95
22:27:22|6087.44
22:27:23|6087.44
22:27:24|6087.44
22:27:25|6087.44
22:27:26|6087.44
22:27:27|6087.44
22:27:28|6087.44
22:27:29|6087.44
22:27:30|6087.44
22:27:31|6087.44
22:27:32|6087.44
22:27:33|6087.44
22:27:34|6087.44
22:27:35|6087.46
22:27:36|6087.46
22:27:37|6087.46
22:27:38|6087.46
22:27:39|6087.46
22:27:40|6087.46
22:27:41|6087.46
22:27:42|6087.46
22:27:43|6087.46
22:27:44|6087.46
22:27:45|6087.46
22:27:46|6087.46
22:27:47|6087.46
22:27:48|6087.46
22:27:49|6087.46
22:27:50|6087.46
22:27:51|6087.46
22:27:52|6087.46
22:27:53|6087.46
22:27:54|6087.46
22:27:55|6087.46
22:27:57|6087.46
22:27:59|6087.46
22:28:00|6087.46
22:28:01|6087.46
22:28:01|6087.46
22:28:03|6087.46
22:28:04|6087.46
22:28:04|6087.46
22:28:06|6087.46
22:28:06|6087.46
22:28:08|6087.46
22:28:08|6087.46
22:28:09|6087.46
22:28:10|6087.46
22:28:12|6087.46
22:28:12|6087.46
22:28:14|6087.46
22:28:14|6088.09
22:28:17|6088.09
22:28:17|6092.8
22:28:19|6092.8
22:28:21|6092.8
22:28:22|6086.71
22:28:23|6086.71
22:28:24|6086.71
22:28:25|6086.71
22:28:26|6086.71
22:28:28|6086.71
22:28:28|6086.71
22:28:29|6086.71
22:28:30|6086.71
22:28:31|6086.71
22:28:32|6086.71
22:28:34|6086.71
22:28:35|6086.71
22:28:36|6086.71
22:28:37|6086.71
22:28:38|6086.71
22:28:40|6086.71
22:28:40|6086.71
22:28:42|6085.54
22:28:42|6085.54
22:28:44|6085.82
22:28:44|6085.53
22:28:45|6085.53
22:28:47|6085.53
22:28:48|6085.53
22:28:49|6085.53
22:28:49|6085.53
22:28:50|6085.53
22:28:51|6085.53
22:28:52|6085.53
22:28:54|6085.53
22:28:54|6085.53
22:28:55|6085.53
22:28:57|6085.53
22:28:58|6085.53
22:28:58|6085.53
22:29:00|6085.53
22:29:01|6085.53
22:29:02|6085.53
22:29:03|6085.53
22:29:05|6085.53
22:29:05|6085.53
22:29:07|6085.53
22:29:08|6085.53
22:29:09|6085.53
22:29:09|6085.53
22:29:11|6085.53
22:29:12|6095.24
22:29:13|6095.24
22:29:14|6095.24
22:29:15|6095.24
22:29:16|6095.24
22:29:17|6095.24
22:29:18|6095.24
22:29:19|6095.24
22:29:20|6095.24
22:29:21|6095.24
22:29:22|6095.24
22:29:24|6095.24
22:29:25|6095.24
22:29:26|6095.24
22:29:28|6095.24
22:29:28|6095.24
22:29:29|6095.24
22:29:30|6095.24
22:29:31|6095.24
22:29:32|6095.24
22:29:33|6095.24
22:29:34|6095.24
22:29:35|6095.24
22:29:36|6095.24
22:29:37|6095.24
22:29:38|6095.24
22:29:39|6095.24
22:29:40|6085.53
22:29:41|6085.53
22:29:42|6085.53
22:29:43|6085.53
22:29:44|6085.53
22:29:45|6085.53
22:29:46|6085.53
22:29:47|6085.53
22:29:48|6085.53
22:29:49|6085.53
22:29:50|6085.53
22:29:51|6085.53
22:29:52|6085.53
22:29:53|6085.53
22:29:54|6092.15
22:29:55|6092.15
22:29:56|6092.15
22:29:57|6092.15
22:29:58|6091.18
22:30:00|6091.18
22:30:01|6091.18
22:30:01|6091.18
22:30:03|6091.18
22:30:04|6091.18
22:30:06|6092.14
22:30:06|6092.14
22:30:08|6092.14
22:30:08|6092.14
22:30:09|6092.14
22:30:11|6092.14
22:30:12|6092.14
22:30:13|6092.14
22:30:14|6092.14
22:30:15|6092.14
22:30:16|6092.14
22:30:18|6092.14
22:30:19|6092.14
22:30:20|6092.14
22:30:22|6092.14
22:30:23|6092.14
22:30:23|6092.14
22:30:25|6092.14
22:30:25|6092.14
22:30:27|6092.14
22:30:28|6092.14
22:30:30|6092.14
22:30:31|6092.14
22:30:31|6083.61
22:30:32|6083.61
22:30:33|6081.4
22:30:34|6081.4
22:30:35|6081.4
22:30:36|6081.4
22:30:37|6081.4
22:30:38|6081.4
22:30:40|6081.4
22:30:41|6081.4
22:30:41|6081.66
22:30:44|6081.66
22:30:45|6081.66
22:30:46|6081.66
22:30:47|6081.66
22:30:48|6081.66
22:30:49|6081.66
22:30:50|6081.94
22:30:51|6081.94
22:30:52|6081.94
22:30:53|6081.94
22:30:54|6081.94
22:30:55|6081.94
22:30:56|6081.94
22:30:57|6082.45
22:30:58|6082.45
22:30:59|6082.45
22:31:00|6082.45
22:31:01|6082.45
22:31:03|6082.45
22:31:04|6082.45
22:31:06|6082.45
22:31:06|6082.45
22:31:08|6082.45
22:31:09|6082.45
22:31:10|6076.15
22:31:11|6076.15
22:31:11|6076.15
22:31:13|6076.15
22:31:14|6076.15
22:31:15|6076.15
22:31:16|6076.15
22:31:17|6076.15
22:31:18|6076.15
22:31:19|6073.25
22:31:20|6073.25
22:31:21|6073.25
22:31:22|6073.24
22:31:23|6073.75
22:31:24|6073.75
22:31:25|6073.75
22:31:27|6073.82
22:31:27|6073.82
22:31:29|6073.82
22:31:30|6073.82
22:31:31|6073.65
22:31:32|6073.65
22:31:33|6073.72
22:31:34|6078.11
22:31:35|6078.11
22:31:36|6078.11
22:31:37|6078.11
22:31:38|6078.11
22:31:39|6078.11
22:31:40|6078.11
22:31:41|6078.11
22:31:42|6078.11
22:31:43|6078.11
22:31:44|6078.11
22:31:46|6078.11
22:31:46|6078.11
22:31:48|6078.11
22:31:48|6078.11
22:31:49|6073.66
22:31:51|6073.66
22:31:52|6073.66
22:31:52|6073.66
22:31:54|6073.66
22:31:54|6073.66
22:31:56|6073.66
22:31:56|6073.66
22:31:57|6073.66
22:31:59|6073.66
22:31:59|6073.66
22:32:00|6073.66
22:32:01|6073.66
22:32:02|6073.66
22:32:03|6073.66
22:32:05|6081.06
22:32:06|6081.06
22:32:07|6081.06
22:32:09|6081.06
22:32:09|6081.06
22:32:11|6076.56
22:32:13|6076.56
22:32:13|6076.56
22:32:14|6076.56
22:32:16|6076.56
22:32:17|6076.56
22:32:17|6076.56
22:32:18|6076.56
22:32:20|6076.56
22:32:22|6076.56
22:32:22|6076.56
22:32:24|6076.56
22:32:24|6076.56
22:32:26|6076.56
22:32:26|6076.56
22:32:28|6076.56
22:32:29|6076.56
22:32:30|6076.56
22:32:31|6076.56
22:32:32|6076.56
22:32:33|6076.56
22:32:34|6076.56
22:32:35|6076.56
22:32:36|6076.56
22:32:37|6076.56
22:32:38|6076.56
22:32:40|6066.51
22:32:40|6066.51
22:32:41|6066.51
22:32:42|6066.51
22:32:44|6066.69
22:32:44|6066.69
22:32:45|6066.69
22:32:47|6066.69
22:32:47|6066.69
22:32:49|6066.69
22:32:49|6064.7
22:32:50|6064.7
22:32:52|6064.7
22:32:53|6064.7
22:32:53|6064.7
22:32:54|6064.7
22:32:55|6064.7
22:32:56|6064.7
22:32:57|6064.7
22:32:58|6064.7
22:32:59|6064.7
22:33:00|6064.7
22:33:01|6064.7
22:33:02|6064.7
22:33:04|6064.7
22:33:04|6064.7
22:33:06|6064.7
22:33:07|6064.7
22:33:08|6064.7
22:33:09|6064.7
22:33:11|6064.7
22:33:12|6061.13
22:33:12|6061.13
22:33:14|6061.13
22:33:15|6061.13
22:33:15|6061.13
22:33:16|6056.59
22:33:17|6056.59
22:33:18|6056.59
22:33:20|6056.59
22:33:21|6056.59
22:33:21|6056.59
22:33:22|6056.59
22:33:24|6059.61
22:33:24|6059.61
22:33:25|6059.61
22:33:27|6059.61
22:33:27|6059.61
22:33:29|6059.61
22:33:30|6059.61
22:33:31|6059.61
22:33:31|6059.61
22:33:32|6059.61
22:33:34|6059.61
22:33:34|6059.61
22:33:35|6059.61
22:33:37|6059.61
22:33:38|6059.61
22:33:39|6059.61
22:33:40|6059.61
22:33:41|6059.61
22:33:42|6059.61
22:33:43|6059.61
22:33:44|6059.61
22:33:45|6059.61
22:33:47|6059.61
22:33:47|6059.61
22:33:49|6059.61
22:33:49|6059.61
22:33:51|6059.61
22:33:53|6054.03
22:33:53|6054.03
22:33:54|6054.03
22:33:55|6054.03
22:33:56|6054.03
22:33:57|6054.03
22:33:58|6054.03
22:33:59|6054.03
22:34:00|6054.03
22:34:01|6054.03
22:34:02|6056.85
22:34:04|6056.85
22:34:05|6056.85
22:34:06|6056.85
22:34:07|6056.85
22:34:08|6056.85
22:34:09|6056.85
22:34:10|6056.85
22:34:11|6056.85
22:34:12|6056.85
22:34:13|6059.6
22:34:14|6059.6
22:34:16|6059.6
22:34:16|6059.6
22:34:17|6059.6
22:34:18|6059.6
22:34:19|6059.6
22:34:20|6059.6
22:34:21|6059.6
22:34:22|6059.6
22:34:23|6059.6
22:34:24|6059.6
22:34:25|6059.6
22:34:27|6059.6
22:34:28|6059.6
22:34:29|6059.6
22:34:30|6059.6
22:34:31|6059.6
22:34:33|6059.6
22:34:33|6059.6
22:34:35|6059.6
22:34:35|6059.6
22:34:37|6059.6
22:34:37|6059.6
22:34:38|6059.6
22:34:39|6049.36
22:34:41|6049.36
22:34:41|6049.36
22:34:42|6049.36
22:34:43|6049.36
22:34:45|6049.36
22:34:46|6049.36
22:34:47|6049.36
22:34:48|6049.36
22:34:49|6049.36
22:34:50|6049.36
22:34:51|6049.36
22:34:52|6049.36
22:34:53|6049.36
22:34:54|6049.36
22:34:55|6049.36
22:34:57|6049.36
22:34:57|6049.36
22:34:58|6049.36
22:34:59|6049.36
22:35:01|6049.36
22:35:02|6049.36
22:35:02|6049.36
22:35:03|6052.32
22:35:05|6057.08
22:35:06|6057.08
22:35:07|6057.49
22:35:08|6057.32
22:35:09|6051.62
22:35:10|6051.62
22:35:11|6051.62
22:35:12|6051.62
22:35:13|6051.62
22:35:14|6051.62
22:35:15|6051.62
22:35:17|6057.19
22:35:17|6059.61
22:35:19|6059.61
22:35:20|6059.61
22:35:21|6066.32
22:35:22|6066.32
22:35:24|6066.32
22:35:24|6066.32
22:35:25|6066.32
22:35:27|6066.32
22:35:29|6066.32
22:35:29|6066.32
22:35:30|6066.32
22:35:31|6066.32
22:35:33|6063.07
22:35:33|6063.07
22:35:34|6063.07
22:35:35|6063.07
22:35:36|6063.07
22:35:38|6063.07
22:35:38|6063.07
22:35:40|6063.07
22:35:40|6063.07
22:35:42|6063.07
22:35:42|6063.07
22:35:43|6063.07
22:35:45|6063.07
22:35:45|6063.07
22:35:47|6063.07
22:35:48|6063.43
22:35:48|6063.43
22:35:50|6063.43
22:35:51|6063.43
22:35:52|6063.43
22:35:53|6063.43
22:35:54|6063.43
22:35:55|6063.07
22:35:56|6063.07
22:35:57|6063.07
22:35:58|6063.07
22:35:59|6063.07
22:36:00|6056.84
22:36:00|6056.84
22:36:01|6056.88
22:36:03|6041.53
22:36:04|6041.53
22:36:06|6041.53
22:36:06|6041.53
22:36:08|6041.53
22:36:10|6041.53
22:36:10|6041.53
22:36:12|6041.53
22:36:13|6041.53
22:36:14|6041.53
22:36:15|6041.53
22:36:16|6041.53
22:36:17|6041.53
22:36:18|6041.53
22:36:19|6041.53
22:36:20|6041.53
22:36:21|6041.53
22:36:22|6073.25
22:36:23|6073.25
22:36:24|6073.25
22:36:25|6073.25
22:36:26|6073.25
22:36:27|6073.25
22:36:28|6073.25
22:36:29|6073.25
22:36:30|6073.25
22:36:32|6073.25
22:36:32|6073.25
22:36:33|6073.25
22:36:34|6073.25
22:36:35|6070.51
22:36:36|6070.51
22:36:37|6072.5
22:36:39|6072.5
22:36:40|6072.5
22:36:41|6071.03
22:36:42|6071.03
22:36:43|6071.03
22:36:44|6071.03
22:36:45|6071.03
22:36:46|6071.03
22:36:47|6071.03
22:36:48|6071.03
22:36:49|6071.03
22:36:50|6071.03
22:36:51|6071.03
22:36:52|6071.03
22:36:53|6071.03
22:36:55|6071.03
22:36:55|6071.03
22:36:56|6071.03
22:36:58|6071.03
22:36:59|6071.03
22:36:59|6071.03
22:37:01|6071.03
22:37:01|6071.03
22:37:03|6071.03
22:37:04|6071.03
22:37:05|6064.9
22:37:07|6064.9
22:37:08|6064.9
22:37:09|6064.9
22:37:10|6064.9
22:37:11|6059.
22:37:13|6059.
22:37:14|6059.
22:37:15|6059.
22:37:16|6059.
22:37:16|6059.
22:37:17|6059.
22:37:19|6059.
22:37:20|6061.26
22:37:22|6061.26
22:37:23|6061.26
22:37:23|6061.26
22:37:24|6056.79
22:37:26|6056.79
22:37:27|6056.79
22:37:28|6056.79
22:37:29|6056.79
22:37:30|6056.79
22:37:31|6056.79
22:37:32|6056.79
22:37:33|6056.79
22:37:34|6056.79
22:37:35|6056.79
22:37:36|6056.79
22:37:37|6056.79
22:37:38|6056.79
22:37:39|6056.79
22:37:40|6056.79
22:37:41|6056.79
22:37:43|6056.79
22:37:44|6056.79
22:37:44|6056.79
22:37:46|6056.79
22:37:47|6056.79
22:37:48|6052.8
22:37:49|6052.8
22:37:50|6052.8
22:37:51|6052.8
22:37:52|6052.8
22:37:52|6052.8
22:37:54|6052.8
22:37:54|6052.8
22:37:56|6052.8
22:37:57|6052.8
22:37:58|6052.8
22:37:58|6052.8
22:38:00|6052.8
22:38:00|6062.53
22:38:01|6062.53
22:38:03|6062.53
22:38:04|6062.53
22:38:04|6062.53
22:38:06|6062.53
22:38:07|6062.53
22:38:07|6058.96
22:38:09|6056.12
22:38:10|6056.12
22:38:10|6056.12
22:38:12|6056.12
22:38:12|6056.12
22:38:14|6056.12
22:38:15|6056.12
22:38:16|6049.58
22:38:17|6049.58
22:38:18|6049.58
22:38:19|6049.58
22:38:20|6054.07
22:38:21|6054.07
22:38:23|6054.07
22:38:23|6049.57
22:38:25|6049.57
22:38:27|6049.57
22:38:27|6049.57
22:38:29|6049.57
22:38:30|6049.57
22:38:31|6049.57
22:38:32|6049.57
22:38:33|6049.57
22:38:34|6049.57
22:38:35|6049.32
22:38:36|6046.62
22:38:37|6046.62
22:38:38|6046.62
22:38:39|6046.98
22:38:40|6046.98
22:38:41|6046.98
22:38:42|6045.34
22:38:43|6053.06
22:38:44|6053.06
22:38:45|6053.06
22:38:46|6053.06
22:38:47|6053.06
22:38:49|6053.06
22:38:50|6053.06
22:38:50|6043.94
22:38:52|6043.94
22:38:52|6043.94
22:38:54|6043.94
22:38:55|6043.94
22:38:57|6043.94
22:38:57|6043.94
22:38:58|6043.94
22:38:59|6043.94
22:39:00|6043.94
22:39:01|6036.98
22:39:02|6036.98
22:39:03|6036.98
22:39:04|6036.98
22:39:05|6036.98
22:39:06|6036.98
22:39:08|6036.98
22:39:09|6036.98
22:39:11|6036.98
22:39:11|6036.98
22:39:12|6036.98
22:39:13|6036.98
22:39:15|6036.98
22:39:17|6043.54
22:39:18|6043.54
22:39:18|6040.61
22:39:19|6043.06
22:39:20|6043.06
22:39:21|6043.06
22:39:22|6042.91
22:39:24|6042.91
22:39:25|6042.91
22:39:26|6042.91
22:39:28|6042.91
22:39:28|6042.91
22:39:29|6042.91
22:39:30|6042.91
22:39:32|6042.91
22:39:33|6042.91
22:39:34|6042.91
22:39:35|6042.91
22:39:36|6042.91
22:39:37|6042.91
22:39:38|6044.93
22:39:39|6044.93
22:39:40|6044.93
22:39:41|6044.93
22:39:41|6044.93
22:39:43|6044.93
22:39:44|6044.93
22:39:45|6044.93
22:39:46|6044.93
22:39:47|6044.93
22:39:48|6044.93
22:39:49|6053.34
22:39:50|6053.34
22:39:51|6053.34
22:39:52|6053.34
22:39:53|6053.34
22:39:54|6058.42
22:39:55|6058.42
22:39:56|6058.42
22:39:58|6058.42
22:39:58|6058.42
22:39:59|6058.42
22:40:00|6058.44
22:40:01|6059.99
22:40:02|6059.99
22:40:04|6059.99
22:40:05|6059.99
22:40:06|6059.14
22:40:07|6058.76
22:40:09|6058.76
22:40:10|6058.76
22:40:10|6058.76
22:40:13|6058.76
22:40:13|6058.76
22:40:14|6058.76
22:40:15|6060.54
22:40:17|6056.04
22:40:18|6056.04
22:40:19|6056.04
22:40:20|6056.04
22:40:21|6056.04
22:40:21|6056.04
22:40:23|6050.74
22:40:24|6050.74
22:40:26|6050.74
22:40:26|6050.74
22:40:28|6049.22
22:40:29|6042.96
22:40:30|6042.96
22:40:31|6042.96
22:40:32|6049.33
22:40:33|6049.33
22:40:34|6049.33
22:40:36|6049.33
22:40:36|6049.33
22:40:37|6049.33
22:40:38|6049.33
22:40:39|6049.33
22:40:40|6049.33
22:40:41|6049.33
22:40:42|6056.07
22:40:43|6056.07
22:40:44|6059.18
22:40:45|6059.18
22:40:47|6059.18
22:40:48|6059.18
22:40:49|6059.18
22:40:51|6059.18
22:40:52|6059.18
22:40:52|6059.18
22:40:53|6067.04
22:40:55|6067.04
22:40:55|6067.04
22:40:57|6067.04
22:40:57|6067.04
22:40:58|6067.04
22:41:00|6067.04
22:41:01|6067.04
22:41:02|6067.04
22:41:02|6067.04
22:41:04|6067.04
22:41:04|6067.04
22:41:05|6067.04
22:41:06|6067.04
22:41:07|6073.25
22:41:09|6073.25
22:41:10|6073.25
22:41:11|6073.25
22:41:12|6073.25
22:41:13|6073.25
22:41:14|6073.25
22:41:15|6073.25
22:41:17|6073.25
22:41:18|6073.25
22:41:18|6073.25
22:41:19|6073.25
22:41:21|6073.25
22:41:22|6073.25
22:41:23|6073.25
22:41:24|6073.25
22:41:25|6073.25
22:41:26|6073.25
22:41:27|6073.25
22:41:28|6073.25
22:41:29|6073.25
22:41:30|6073.25
22:41:31|6073.25
22:41:32|6073.25
22:41:33|6073.25
22:41:34|6073.25
22:41:35|6073.25
22:41:36|6072.1
22:41:39|6072.1
22:41:40|6072.1
22:41:41|6072.1
22:41:42|6072.1
22:41:43|6072.1
22:41:44|6072.1
22:41:44|6072.1
22:41:45|6072.1
22:41:47|6072.1
22:41:48|6072.1
22:41:48|6072.1
22:41:50|6072.1
22:41:50|6072.1
22:41:52|6072.1
22:41:52|6072.1
22:41:54|6072.1
22:41:54|6072.1
22:41:56|6072.1
22:41:56|6072.1
22:41:58|6072.1
22:41:58|6072.1
22:42:00|6072.1
22:42:00|6072.1
22:42:02|6072.1
22:42:03|6072.1
22:42:04|6072.1
22:42:05|6072.1
22:42:07|6072.1
22:42:07|6072.1
22:42:08|6072.1
22:42:09|6083.88
22:42:10|6083.88
22:42:11|6083.88
22:42:12|6083.88
22:42:13|6083.88
22:42:16|6083.88
22:42:17|6083.88
22:42:18|6083.88
22:42:19|6083.88
22:42:20|6083.88
22:42:21|6083.88
22:42:22|6083.88
22:42:23|6083.88
22:42:24|6083.88
22:42:25|6083.88
22:42:26|6083.88
22:42:27|6083.88
22:42:29|6083.88
22:42:29|6083.88
22:42:31|6083.47
22:42:31|6083.47
22:42:32|6083.47
22:42:33|6083.47
22:42:35|6083.47
22:42:36|6083.47
22:42:37|6083.47
22:42:38|6080.
22:42:39|6080.
22:42:40|6080.
22:42:41|6080.
22:42:42|6080.
22:42:44|6080.
22:42:45|6080.
22:42:46|6080.
22:42:48|6080.
22:42:48|6080.
22:42:49|6080.07
22:42:50|6080.07
22:42:51|6080.07
22:42:53|6080.07
22:42:53|6080.07
22:42:54|6080.07
22:42:56|6080.07
22:42:56|6080.07
22:42:57|6069.67
22:42:59|6069.67
22:43:00|6069.67
22:43:01|6073.79
22:43:02|6073.79
22:43:03|6073.79
22:43:04|6073.79
22:43:05|6073.79
22:43:06|6073.79
22:43:07|6073.79
22:43:08|6073.79
22:43:09|6073.79
22:43:10|6073.79
22:43:11|6073.79
22:43:12|6073.79
22:43:13|6073.79
22:43:14|6073.79
22:43:15|6073.79
22:43:16|6073.79
22:43:17|6073.79
22:43:18|6073.33
22:43:19|6073.33
22:43:20|6077.48
22:43:21|6077.48
22:43:22|6077.48
22:43:24|6072.1
22:43:25|6072.1
22:43:25|6072.1
22:43:26|6072.1
22:43:27|6072.1
22:43:28|6072.1
22:43:30|6072.1
22:43:30|6072.1
22:43:31|6072.1
22:43:33|6072.1
22:43:33|6072.1
22:43:34|6072.1
22:43:35|6072.1
22:43:37|6072.1
22:43:38|6072.1
22:43:39|6072.1
22:43:40|6072.1
22:43:41|6072.1
22:43:42|6072.1
22:43:43|6072.1
22:43:44|6072.1
22:43:45|6072.1
22:43:46|6072.1
22:43:47|6072.1
22:43:48|6072.1
22:43:49|6072.1
22:43:51|6072.1
22:43:51|6072.1
22:43:53|6071.45
22:43:54|6071.45
22:43:55|6071.45
22:43:56|6071.45
22:43:57|6071.45
22:43:58|6071.45
22:43:59|6071.45
22:44:00|6071.45
22:44:01|6071.45
22:44:02|6071.45
22:44:03|6071.45
22:44:04|6071.45
22:44:05|6071.45
22:44:06|6071.45
22:44:07|6071.45
22:44:08|6085.37
22:44:09|6085.37
22:44:10|6085.37
22:44:11|6085.37
22:44:12|6085.37
22:44:14|6085.37
22:44:15|6085.37
22:44:17|6085.37
22:44:18|6085.37
22:44:19|6085.37
22:44:20|6085.37
22:44:21|6085.37
22:44:22|6085.37
22:44:23|6085.37
22:44:24|6079.51
22:44:25|6079.51
22:44:26|6079.51
22:44:27|6079.51
22:44:28|6079.51
22:44:29|6079.51
22:44:30|6079.51
22:44:31|6079.51
22:44:32|6079.51
22:44:33|6079.51
22:44:34|6079.51
22:44:36|6075.96
22:44:37|6075.96
22:44:38|6075.96
22:44:40|6075.96
22:44:41|6075.96
22:44:41|6075.96
22:44:43|6075.96
22:44:43|6075.96
22:44:44|6075.96
22:44:45|6075.96
22:44:46|6075.96
22:44:47|6075.96
22:44:48|6075.96
22:44:49|6079.51
22:44:51|6079.51
22:44:52|6079.51
22:44:53|6079.51
22:44:54|6079.51
22:44:55|6079.51
22:44:56|6079.51
22:44:57|6079.51
22:44:58|6079.51
22:44:59|6079.51
22:45:01|6079.51
22:45:01|6083.7
22:45:03|6083.7
22:45:04|6083.71
22:45:05|6083.71
22:45:07|6083.71
22:45:07|6083.71
22:45:09|6083.71
22:45:10|6083.71
22:45:10|6083.71
22:45:11|6083.71
22:45:13|6083.71
22:45:14|6083.71
22:45:16|6083.71
22:45:16|6083.71
22:45:17|6078.58
22:45:19|6078.58
22:45:19|6081.65
22:45:21|6081.65
22:45:22|6081.65
22:45:23|6081.65
22:45:23|6083.72
22:45:24|6083.72
22:45:26|6083.72
22:45:27|6083.72
22:45:28|6083.72
22:45:29|6083.72
22:45:30|6083.72
22:45:31|6083.72
22:45:32|6083.72
22:45:33|6081.04
22:45:34|6081.04
22:45:35|6081.04
22:45:36|6081.04
22:45:37|6081.04
22:45:39|6081.04
22:45:39|6081.04
22:45:41|6081.04
22:45:42|6081.04
22:45:43|6081.04
22:45:44|6081.04
22:45:45|6080.71
22:45:46|6080.71
22:45:46|6085.95
22:45:48|6080.14
22:45:49|6080.14
22:45:50|6080.14
22:45:51|6080.14
22:45:52|6080.14
22:45:53|6080.14
22:45:54|6080.14
22:45:55|6080.14
22:45:56|6080.14
22:45:57|6080.14
22:45:58|6081.59
22:45:59|6081.59
22:46:00|6081.59
22:46:01|6081.59
22:46:02|6081.59
22:46:03|6081.59
22:46:05|6081.59
22:46:05|6081.59
22:46:08|6081.59
22:46:08|6081.59
22:46:10|6081.59
22:46:10|6081.59
22:46:11|6081.59
22:46:13|6080.14
22:46:14|6080.14
22:46:16|6075.96
22:46:16|6075.96
22:46:17|6075.96
22:46:19|6075.96
22:46:20|6075.96
22:46:20|6075.96
22:46:21|6075.72
22:46:22|6075.72
22:46:23|6075.72
22:46:25|6075.72
22:46:26|6075.72
22:46:26|6075.72
22:46:27|6075.72
22:46:29|6075.72
22:46:29|6075.72
22:46:30|6076.16
22:46:31|6076.16
22:46:33|6076.16
22:46:34|6076.16
22:46:35|6076.16
22:46:36|6076.16
22:46:37|6076.16
22:46:38|6076.16
22:46:39|6076.16
22:46:40|6076.16
22:46:41|6076.16
22:46:42|6076.16
22:46:43|6076.16
22:46:44|6076.16
22:46:45|6076.16
22:46:46|6076.16
22:46:47|6076.16
22:46:48|6076.16
22:46:49|6076.16
22:46:50|6076.16
22:46:51|6076.16
22:46:52|6076.16
22:46:53|6076.16
22:46:54|6076.16
22:46:55|6076.16
22:46:56|6076.16
22:46:57|6076.16
22:46:58|6076.16
22:46:59|6076.16
22:47:00|6076.16
22:47:02|6076.16
22:47:03|6076.16
22:47:03|6076.16
22:47:04|6076.16
22:47:05|6076.16
22:47:07|6076.16
22:47:07|6076.16
22:47:08|6076.16
22:47:10|6076.16
22:47:11|6076.16
22:47:11|6076.16
22:47:12|6076.16
22:47:14|6076.16
22:47:15|6076.16
22:47:16|6076.16
22:47:17|6076.16
22:47:18|6076.16
22:47:19|6076.16
22:47:20|6076.16
22:47:22|6076.16
22:47:22|6076.16
22:47:23|6076.16
22:47:25|6076.16
22:47:25|6080.42
22:47:27|6080.42
22:47:27|6080.42
22:47:29|6080.42
22:47:30|6080.42
22:47:30|6080.42
22:47:32|6080.42
22:47:33|6080.75
22:47:34|6080.75
22:47:35|6080.75
22:47:36|6080.75
22:47:37|6080.75
22:47:39|6080.75
22:47:39|6080.75
22:47:41|6080.75
22:47:42|6080.91
22:47:43|6080.91
22:47:44|6080.91
22:47:45|6080.91
22:47:46|6080.91
22:47:47|6080.91
22:47:48|6080.91
22:47:49|6080.91
22:47:50|6080.91
22:47:51|6080.91
22:47:52|6081.65
22:47:53|6081.65
22:47:54|6081.65
22:47:55|6081.65
22:47:56|6081.65
22:47:57|6081.65
22:47:58|6081.65
22:47:59|6081.65
22:48:00|6081.65
22:48:01|6081.65
22:48:02|6081.65
22:48:03|6081.65
22:48:04|6081.65
22:48:06|6080.42
22:48:07|6080.42
22:48:08|6080.42
22:48:09|6080.42
22:48:11|6080.42
22:48:11|6080.42
22:48:12|6080.42
22:48:13|6080.42
22:48:15|6080.42
22:48:16|6079.94
22:48:16|6079.94
22:48:17|6079.94
22:48:18|6079.94
22:48:20|6079.94
22:48:20|6079.94
22:48:21|6079.94
22:48:22|6079.94
22:48:24|6079.94
22:48:24|6079.94
22:48:25|6079.94
22:48:26|6079.94
22:48:27|6079.94
22:48:28|6079.94
22:48:30|6079.94
22:48:30|6079.94
22:48:31|6079.94
22:48:33|6079.94
22:48:33|6079.94
22:48:35|6079.94
22:48:36|6085.58
22:48:37|6085.58
22:48:38|6085.58
22:48:39|6085.58
22:48:40|6085.58
22:48:41|6085.58
22:48:42|6085.58
22:48:43|6085.58
22:48:44|6085.58
22:48:45|6085.33
22:48:46|6085.33
22:48:47|6085.33
22:48:48|6085.33
22:48:49|6085.33
22:48:50|6085.33
22:48:51|6085.33
22:48:52|6085.33
22:48:53|6085.33
22:48:54|6085.33
22:48:55|6085.33
22:48:56|6085.33
22:48:57|6085.33
22:48:58|6085.33
22:48:59|6085.33
22:49:00|6085.33
22:49:01|6085.33
22:49:02|6083.77
22:49:03|6083.77
22:49:04|6083.77
22:49:05|6083.77
22:49:06|6083.77
22:49:07|6083.77
22:49:08|6083.77
22:49:09|6083.77
22:49:10|6083.77
22:49:11|6083.77
22:49:12|6083.77
22:49:13|6083.77
22:49:14|6083.77
22:49:15|6083.77
22:49:16|6083.77
22:49:17|6089.33
22:49:18|6089.33
22:49:19|6089.33
22:49:20|6089.33
22:49:21|6089.33
22:49:22|6089.33
22:49:23|6089.33
22:49:24|6089.33
22:49:25|6089.33
22:49:26|6089.33
22:49:27|6089.33
22:49:28|6089.33
22:49:29|6089.33
22:49:30|6095.
22:49:31|6095.
22:49:32|6095.
22:49:33|6095.
22:49:34|6095.
22:49:35|6095.
22:49:37|6095.
22:49:38|6095.
22:49:39|6095.
22:49:39|6095.
22:49:41|6095.
22:49:41|6095.
22:49:42|6095.
22:49:43|6094.28
22:49:44|6094.28
22:49:46|6094.28
22:49:46|6094.28
22:49:48|6094.28
22:49:49|6094.28
22:49:50|6094.28
22:49:51|6094.28
22:49:51|6094.28
22:49:52|6094.28
22:49:54|6094.28
22:49:55|6094.28
22:49:56|6094.28
22:49:57|6094.28
22:49:58|6094.28
22:49:59|6094.28
22:50:00|6094.28
22:50:02|6094.28
22:50:03|6094.28
22:50:05|6095.
22:50:06|6095.
22:50:07|6096.27
22:50:08|6096.27
22:50:10|6096.27
22:50:10|6096.27
22:50:11|6096.27
22:50:12|6096.27
22:50:13|6097.34
22:50:14|6097.34
22:50:15|6097.34
22:50:16|6097.34
22:50:17|6092.13
22:50:19|6092.13
22:50:20|6092.13
22:50:21|6092.13
22:50:23|6092.13
22:50:25|6092.13
22:50:25|6092.13
22:50:26|6092.13
22:50:27|6092.13
22:50:28|6092.13
22:50:29|6092.13
22:50:31|6092.13
22:50:31|6093.32
22:50:32|6093.32
22:50:34|6096.91
22:50:35|6096.01
22:50:36|6096.01
22:50:37|6096.01
22:50:39|6096.01
22:50:40|6096.01
22:50:41|6096.01
22:50:41|6096.01
22:50:42|6096.01
22:50:43|6096.01
22:50:44|6096.01
22:50:46|6096.01
22:50:47|6096.01
22:50:48|6096.01
22:50:49|6096.01
22:50:50|6095.44
22:50:51|6095.44
22:50:52|6095.44
22:50:53|6095.18
22:50:54|6094.46
22:50:56|6094.46
22:50:56|6094.46
22:50:58|6094.46
22:50:59|6094.46
22:51:00|6094.46
22:51:01|6094.46
22:51:03|6094.46
22:51:03|6094.46
22:51:04|6094.46
22:51:05|6094.46
22:51:06|6094.46
22:51:08|6094.46
22:51:09|6094.46
22:51:10|6094.46
22:51:11|6094.46
22:51:12|6094.46
22:51:13|6094.46
22:51:14|6086.03
22:51:15|6076.92
22:51:17|6081.42
22:51:18|6081.42
22:51:18|6081.42
22:51:20|6081.42
22:51:21|6081.42
22:51:22|6081.42
22:51:23|6081.42
22:51:24|6085.88
22:51:25|6085.88
22:51:27|6085.88
22:51:27|6085.88
22:51:28|6085.88
22:51:30|6085.88
22:51:31|6085.88
22:51:31|6085.88
22:51:32|6085.88
22:51:34|6085.88
22:51:34|6085.88
22:51:35|6085.88
22:51:37|6085.88
22:51:38|6085.88
22:51:39|6085.88
22:51:40|6085.88
22:51:41|6085.88
22:51:42|6085.88
22:51:43|6085.88
22:51:44|6085.88
22:51:45|6085.88
22:51:46|6085.88
22:51:47|6085.88
22:51:48|6085.88
22:51:49|6085.88
22:51:50|6085.88
22:51:51|6085.88
22:51:52|6085.88
22:51:54|6090.73
22:51:54|6092.02
22:51:55|6091.14
22:51:56|6091.14
22:51:57|6089.53
22:51:59|6089.53
22:51:59|6095.11
22:52:01|6095.11
22:52:01|6091.14
22:52:02|6091.14
22:52:04|6091.14
22:52:05|6091.14
22:52:07|6091.14
22:52:08|6091.14
22:52:09|6091.14
22:52:10|6091.14
22:52:10|6091.14
22:52:13|6091.14
22:52:14|6091.14
22:52:14|6091.14
22:52:16|6091.14
22:52:17|6091.14
22:52:18|6091.14
22:52:19|6091.14
22:52:20|6091.14
22:52:22|6091.14
22:52:23|6091.14
22:52:25|6091.14
22:52:25|6091.14
22:52:26|6091.14
22:52:27|6091.14
22:52:29|6091.14
22:52:29|6087.89
22:52:30|6087.89
22:52:32|6087.89
22:52:32|6087.89
22:52:33|6087.89
22:52:34|6087.89
22:52:35|6087.89
22:52:37|6087.89
22:52:37|6087.89
22:52:39|6087.89
22:52:40|6087.89
22:52:41|6087.89
22:52:42|6087.89
22:52:43|6087.89
22:52:44|6087.89
22:52:45|6087.89
22:52:46|6087.89
22:52:47|6087.89
22:52:48|6087.89
22:52:50|6087.89
22:52:51|6087.89
22:52:51|6087.89
22:52:52|6087.89
22:52:54|6094.56
22:52:55|6094.56
22:52:56|6094.56
22:52:57|6094.56
22:52:58|6094.56
22:53:00|6094.56
22:53:00|6094.56
22:53:01|6094.56
22:53:03|6094.56
22:53:03|6094.56
22:53:04|6094.56
22:53:05|6094.17
22:53:06|6094.17
22:53:07|6094.17
22:53:08|6094.17
22:53:10|6094.17
22:53:10|6094.17
22:53:11|6094.17
22:53:12|6094.17
22:53:13|6094.17
22:53:14|6094.17
22:53:15|6094.17
22:53:16|6095.12
22:53:18|6095.12
22:53:18|6095.12
22:53:20|6095.12
22:53:21|6095.12
22:53:22|6095.12
22:53:23|6095.12
22:53:24|6095.12
22:53:25|6095.12
22:53:26|6095.12
22:53:27|6095.12
22:53:28|6095.12
22:53:29|6095.12
22:53:30|6095.12
22:53:31|6095.12
22:53:32|6098.73
22:53:33|6098.73
22:53:34|6098.73
22:53:35|6098.73
22:53:37|6098.73
22:53:37|6098.73
22:53:39|6098.73
22:53:40|6098.73
22:53:41|6098.73
22:53:42|6098.73
22:53:43|6098.73
22:53:44|6098.73
22:53:45|6098.73
22:53:46|6098.73
22:53:48|6098.73
22:53:48|6098.73
22:53:49|6098.73
22:53:50|6098.73
22:53:52|6098.73
22:53:54|6098.73
22:53:55|6098.73
22:53:56|6098.73
22:53:57|6098.73
22:53:58|6098.73
22:53:59|6098.73
22:54:00|6098.73
22:54:01|6098.73
22:54:02|6098.73
22:54:03|6098.73
22:54:04|6098.73
22:54:06|6094.37
22:54:06|6094.37
22:54:07|6094.37
22:54:08|6090.53
22:54:10|6090.53
22:54:11|6090.53
22:54:12|6089.16
22:54:13|6089.16
22:54:14|6089.16
22:54:15|6089.03
22:54:16|6089.03
22:54:17|6089.03
22:54:18|6089.03
22:54:19|6089.03
22:54:20|6089.03
22:54:21|6089.03
22:54:22|6083.91
22:54:23|6083.91
22:54:24|6083.91
22:54:25|6095.43
22:54:26|6090.12
22:54:27|6090.12
22:54:29|6090.12
22:54:30|6090.12
22:54:31|6090.94
22:54:32|6090.94
22:54:33|6090.94
22:54:34|6090.94
22:54:35|6090.94
22:54:36|6090.94
22:54:37|6090.94
22:54:38|6090.94
22:54:39|6090.94
22:54:40|6090.94
22:54:41|6090.94
22:54:42|6090.94
22:54:43|6090.94
22:54:44|6090.94
22:54:45|6090.94
22:54:46|6090.94
22:54:47|6090.94
22:54:48|6090.94
22:54:49|6090.94
22:54:50|6090.94
22:54:51|6090.94
22:54:52|6090.94
22:54:53|6090.94
22:54:54|6090.94
22:54:55|6091.16
22:54:56|6091.16
22:54:57|6091.16
22:54:58|6091.11
22:54:59|6091.11
22:55:00|6093.54
22:55:01|6093.54
22:55:02|6093.54
22:55:03|6093.54
22:55:04|6093.54
22:55:06|6093.54
22:55:06|6093.54
22:55:08|6093.54
22:55:10|6093.54
22:55:11|6093.54
22:55:12|6093.54
22:55:13|6093.54
22:55:13|6093.54
22:55:14|6093.54
22:55:16|6093.54
22:55:17|6093.54
22:55:18|6093.54
22:55:19|6093.54
22:55:20|6093.54
22:55:21|6093.54
22:55:22|6085.
22:55:23|6085.
22:55:24|6085.
22:55:25|6085.
22:55:26|6085.
22:55:27|6085.
22:55:28|6085.
22:55:29|6085.
22:55:30|6085.
22:55:31|6085.
22:55:32|6085.
22:55:33|6085.
22:55:34|6085.
22:55:35|6085.
22:55:36|6085.
22:55:37|6085.
22:55:38|6085.
22:55:39|6083.91
22:55:40|6083.91
22:55:41|6083.91
22:55:42|6083.91
22:55:44|6083.91
22:55:45|6083.91
22:55:46|6083.91
22:55:47|6083.91
22:55:48|6083.91
22:55:49|6083.91
22:55:50|6083.91
22:55:51|6083.91
22:55:52|6088.54
22:55:53|6088.53
22:55:54|6088.53
22:55:55|6088.53
22:55:56|6088.53
22:55:57|6088.53
22:55:59|6086.46
22:55:59|6086.46
22:56:01|6086.46
22:56:02|6086.46
22:56:03|6093.54
22:56:04|6093.54
22:56:05|6093.54
22:56:06|6093.54
22:56:07|6093.54
22:56:09|6093.54
22:56:10|6093.54
22:56:11|6093.54
22:56:12|6093.54
22:56:13|6093.54
22:56:13|6093.54
22:56:15|6093.54
22:56:16|6093.54
22:56:17|6093.54
22:56:18|6093.54
22:56:19|6093.54
22:56:20|6093.54
22:56:22|6093.54
22:56:22|6093.54
22:56:24|6093.54
22:56:25|6093.54
22:56:27|6093.54
22:56:27|6093.54
22:56:28|6093.54
22:56:29|6093.54
22:56:30|6093.54
22:56:31|6093.54
22:56:32|6093.54
22:56:34|6093.54
22:56:35|6093.54
22:56:36|6093.54
22:56:36|6093.54
22:56:37|6093.54
22:56:38|6093.54
22:56:40|6093.54
22:56:42|6093.54
22:56:42|6093.54
22:56:43|6093.54
22:56:44|6093.54
22:56:45|6093.54
22:56:46|6093.54
22:56:47|6093.39
22:56:48|6093.39
22:56:49|6098.18
22:56:50|6098.18
22:56:51|6098.18
22:56:52|6098.18
22:56:53|6098.18
22:56:54|6098.18
22:56:55|6098.18
22:56:56|6098.18
22:56:57|6098.18
22:56:58|6098.18
22:56:59|6098.18
22:57:00|6098.18
22:57:01|6092.05
22:57:03|6092.05
22:57:05|6092.05
22:57:05|6092.05
22:57:06|6092.05
22:57:07|6092.05
22:57:08|6092.05
22:57:09|6092.05
22:57:10|6092.05
22:57:11|6092.05
22:57:12|6092.05
22:57:13|6092.05
22:57:14|6094.65
22:57:15|6094.65
22:57:16|6094.99
22:57:17|6094.65
22:57:18|6094.65
22:57:20|6094.65
22:57:20|6094.65
22:57:22|6091.35
22:57:23|6091.35
22:57:24|6091.35
22:57:25|6091.35
22:57:27|6091.35
22:57:27|6091.35
22:57:29|6091.35
22:57:31|6091.35
22:57:31|6091.35
22:57:33|6091.35
22:57:33|6091.35
22:57:34|6091.35
22:57:35|6091.35
22:57:36|6091.35
22:57:37|6091.35
22:57:39|6091.35
22:57:39|6084.88
22:57:41|6084.88
22:57:42|6084.88
22:57:43|6084.88
22:57:44|6084.88
22:57:45|6084.88
22:57:46|6084.88
22:57:47|6084.88
22:57:48|6088.34
22:57:49|6089.59
22:57:50|6089.59
22:57:51|6089.59
22:57:52|6089.59
22:57:53|6089.59
22:57:54|6089.59
22:57:55|6089.59
22:57:56|6089.59
22:57:57|6089.59
22:57:58|6089.59
22:57:59|6089.59
22:58:00|6089.23
22:58:01|6089.23
22:58:02|6089.23
22:58:03|6089.23
22:58:04|6089.23
22:58:05|6089.23
22:58:07|6089.23
22:58:08|6089.23
22:58:10|6089.23
22:58:10|6089.23
22:58:11|6089.23
22:58:13|6089.23
22:58:14|6089.23
22:58:15|6089.23
22:58:16|6089.23
22:58:16|6089.23
22:58:18|6089.23
22:58:19|6089.23
22:58:21|6089.23
22:58:22|6089.23
22:58:22|6089.23
22:58:24|6089.23
22:58:25|6089.53
22:58:25|6089.53
22:58:27|6089.53
22:58:28|6089.53
22:58:30|6089.53
22:58:32|6089.53
22:58:32|6089.53
22:58:34|6089.53
22:58:35|6089.53
22:58:36|6089.53
22:58:37|6089.53
22:58:38|6089.53
22:58:39|6089.53
22:58:40|6089.53
22:58:41|6089.53
22:58:43|6089.53
22:58:43|6089.53
22:58:44|6089.53
22:58:45|6088.95
22:58:47|6090.78
22:58:47|6090.78
22:58:48|6090.78
22:58:49|6090.78
22:58:51|6090.78
22:58:52|6090.78
22:58:53|6090.78
22:58:54|6090.78
22:58:55|6090.78
22:58:56|6090.78
22:58:57|6091.16
22:58:58|6091.16
22:58:59|6091.16
22:59:00|6091.16
22:59:01|6091.16
22:59:03|6091.16
22:59:04|6091.16
22:59:05|6091.16
22:59:06|6091.16
22:59:07|6091.16
22:59:08|6091.16
22:59:09|6091.16
22:59:10|6091.16
22:59:11|6091.16
22:59:12|6091.16
22:59:13|6093.54
22:59:14|6093.54
22:59:15|6093.54
22:59:16|6093.54
22:59:17|6093.54
22:59:18|6093.54
22:59:19|6093.54
22:59:20|6093.54
22:59:21|6093.54
22:59:22|6093.54
22:59:23|6093.54
22:59:24|6093.54
22:59:25|6093.54
22:59:26|6093.54
22:59:27|6093.54
22:59:28|6093.54
22:59:29|6093.54
22:59:30|6093.54
22:59:32|6093.54
22:59:33|6093.54
22:59:35|6093.54
22:59:35|6095.75
22:59:37|6095.75
22:59:38|6095.33
22:59:38|6095.33
22:59:39|6095.33
22:59:41|6095.33
22:59:41|6095.33
22:59:43|6095.33
22:59:43|6095.33
22:59:44|6095.33
22:59:46|6095.33
22:59:47|6095.33
22:59:48|6095.33
22:59:49|6095.33
22:59:50|6095.33
22:59:51|6095.33
22:59:52|6095.33
22:59:53|6095.33
22:59:54|6095.33
22:59:55|6095.33
22:59:56|6095.33
22:59:57|6089.6
22:59:58|6089.6
22:59:59|6089.6
23:00:00|6089.6
23:00:02|6089.6
23:00:03|6089.6
23:00:05|6089.6
23:00:05|6089.6
23:00:07|6090.69
23:00:09|6085.72
23:00:11|6085.72
23:00:12|6085.72
23:00:14|6085.72
23:00:15|6085.72
23:00:16|6085.72
23:00:17|6085.72
23:00:17|6085.72
23:00:19|6086.39
23:00:20|6086.39
23:00:21|6086.39
23:00:23|6086.39
23:00:24|6086.39
23:00:24|6086.39
23:00:25|6086.39
23:00:27|6086.39
23:00:27|6086.39
23:00:29|6086.39
23:00:31|6086.39
23:00:33|6086.39
23:00:34|6086.39
23:00:35|6086.39
23:00:36|6086.39
23:00:38|6086.39
23:00:39|6086.39
23:00:41|6092.35
23:00:41|6092.35
23:00:42|6092.35
23:00:43|6092.35
23:00:45|6092.35
23:00:47|6092.35
23:00:48|6092.35
23:00:50|6092.35
23:00:51|6092.35
23:00:52|6092.35
23:00:53|6092.35
23:00:55|6092.35
23:00:56|6092.35
23:00:57|6092.35
23:00:58|6093.42
23:00:59|6093.42
23:01:00|6093.42
23:01:02|6093.42
23:01:03|6093.42
23:01:04|6093.42
23:01:05|6093.42
23:01:06|6093.42
23:01:07|6093.42
23:01:08|6093.42
23:01:09|6093.42
23:01:10|6093.42
23:01:11|6093.42
23:01:12|6093.42
23:01:14|6093.42
23:01:15|6093.42
23:01:16|6093.42
23:01:17|6093.42
23:01:18|6093.42
23:01:18|6093.42
23:01:20|6093.42
23:01:21|6087.54
23:01:21|6087.54
23:01:23|6087.54
23:01:24|6087.54
23:01:25|6087.54
23:01:25|6087.54
23:01:27|6087.54
23:01:27|6087.54
23:01:29|6087.54
23:01:30|6087.54
23:01:31|6087.54
23:01:32|6087.54
23:01:33|6087.54
23:01:34|6087.54
23:01:35|6087.54
23:01:36|6087.54
23:01:37|6087.54
23:01:39|6087.54
23:01:41|6093.95
23:01:41|6093.95
23:01:42|6093.95
23:01:43|6093.95
23:01:45|6093.95
23:01:45|6093.95
23:01:46|6093.95
23:01:47|6093.95
23:01:49|6093.95
23:01:50|6093.95
23:01:51|6093.95
23:01:52|6093.95
23:01:53|6093.95
23:01:55|6093.95
23:01:55|6093.95
23:01:56|6093.95
23:01:58|6090.01
23:01:59|6090.01
23:02:01|6090.01
23:02:02|6090.01
23:02:02|6090.01
23:02:04|6090.01
23:02:04|6090.01
23:02:06|6090.01
23:02:07|6090.01
23:02:07|6090.01
23:02:09|6090.01
23:02:10|6090.01
23:02:11|6090.01
23:02:12|6090.01
23:02:14|6090.01
23:02:15|6094.21
23:02:16|6094.21
23:02:17|6088.56
23:02:18|6088.56
23:02:19|6088.56
23:02:20|6088.56
23:02:21|6088.56
23:02:21|6088.56
23:02:22|6088.56
23:02:24|6088.56
23:02:24|6088.56
23:02:25|6088.56
23:02:27|6088.56
23:02:28|6088.56
23:02:29|6088.56
23:02:30|6088.56
23:02:31|6088.56
23:02:33|6088.56
23:02:34|6088.56
23:02:35|6088.56
23:02:36|6088.56
23:02:37|6088.56
23:02:39|6088.56
23:02:39|6088.56
23:02:40|6088.56
23:02:42|6088.56
23:02:43|6088.56
23:02:45|6088.56
23:02:46|6088.56
23:02:48|6088.56
23:02:49|6088.56
23:02:51|6088.56
23:02:51|6088.56
23:02:52|6088.56
23:02:53|6088.56
23:02:55|6088.56
23:02:55|6088.56
23:02:56|6093.33
23:02:58|6088.23
23:02:59|6088.23
23:03:00|6088.23
23:03:01|6088.23
23:03:03|6088.23
23:03:04|6088.23
23:03:05|6088.23
23:03:06|6088.23
23:03:07|6088.23
23:03:08|6088.23
23:03:09|6088.21
23:03:11|6088.21
23:03:12|6088.21
23:03:13|6088.21
23:03:14|6088.21
23:03:15|6088.21
23:03:16|6088.21
23:03:18|6088.21
23:03:18|6088.21
23:03:19|6088.21
23:03:21|6088.21
23:03:22|6094.21
23:03:23|6095.25
23:03:24|6095.25
23:03:24|6095.25
23:03:25|6096.18
23:03:27|6096.18
23:03:28|6096.18
23:03:29|6096.18
23:03:30|6096.18
23:03:31|6096.18
23:03:32|6100.
23:03:34|6100.83
23:03:36|6100.83
23:03:36|6100.83
23:03:37|6100.83
23:03:38|6100.41
23:03:40|6100.21
23:03:41|6100.21
23:03:41|6100.21
23:03:43|6100.21
23:03:43|6100.21
23:03:45|6100.21
23:03:47|6100.21
23:03:47|6100.21
23:03:48|6100.21
23:03:50|6100.21
23:03:51|6100.21
23:03:52|6100.21
23:03:54|6100.21
23:03:54|6100.21
23:03:56|6100.21
23:03:56|6100.21
23:03:58|6100.21
23:03:59|6100.21
23:04:00|6100.21
23:04:01|6100.21
23:04:02|6100.21
23:04:03|6099.85
23:04:03|6099.85
23:04:05|6099.85
23:04:06|6099.85
23:04:07|6099.85
23:04:08|6099.85
23:04:09|6099.85
23:04:10|6099.85
23:04:11|6099.85
23:04:12|6099.85
23:04:13|6099.85
23:04:14|6100.31
23:04:16|6100.31
23:04:16|6100.3
23:04:17|6100.3
23:04:19|6100.3
23:04:21|6100.3
23:04:21|6100.3
23:04:22|6100.3
23:04:23|6100.3
23:04:24|6100.3
23:04:25|6095.71
23:04:26|6095.71
23:04:27|6095.71
23:04:28|6095.71
23:04:29|6095.71
23:04:30|6095.71
23:04:32|6095.71
23:04:34|6103.34
23:04:34|6103.34
23:04:35|6103.34
23:04:36|6103.34
23:04:37|6103.7
23:04:39|6103.7
23:04:39|6103.7
23:04:40|6103.7
23:04:42|6103.7
23:04:43|6103.7
23:04:44|6103.7
23:04:45|6103.7
23:04:46|6103.7
23:04:48|6103.7
23:04:48|6103.7
23:04:50|6103.7
23:04:52|6103.7
23:04:53|6103.7
23:04:54|6103.7
23:04:56|6103.7
23:04:56|6103.7
23:04:57|6103.7
23:04:58|6103.7
23:05:00|6103.7
23:05:01|6103.7
23:05:02|6103.7
23:05:03|6103.7
23:05:04|6103.7
23:05:05|6103.7
23:05:06|6103.7
23:05:07|6103.7
23:05:08|6103.33
23:05:09|6103.33
23:05:11|6103.33
23:05:12|6103.33
23:05:13|6103.33
23:05:14|6103.33
23:05:15|6104.55
23:05:15|6104.55
23:05:17|6104.55
23:05:19|6104.55
23:05:19|6104.55
23:05:20|6102.4
23:05:21|6104.52
23:05:22|6104.52
23:05:23|6104.52
23:05:24|6104.52
23:05:25|6104.52
23:05:26|6104.52
23:05:28|6104.54
23:05:28|6104.54
23:05:29|6104.54
23:05:30|6104.54
23:05:31|6108.78
23:05:32|6108.78
23:05:33|6108.78
23:05:34|6109.45
23:05:36|6106.13
23:05:37|6106.13
23:05:38|6106.13
23:05:39|6106.13
23:05:40|6106.13
23:05:41|6106.13
23:05:42|6106.13
23:05:43|6106.13
23:05:44|6106.13
23:05:46|6106.13
23:05:47|6106.13
23:05:47|6106.13
23:05:49|6106.13
23:05:50|6106.13
23:05:51|6106.13
23:05:52|6106.13
23:05:53|6106.13
23:05:54|6106.13
23:05:55|6106.13
23:05:56|6113.08
23:05:58|6114.21
23:05:59|6114.21
23:06:00|6125.
23:06:00|6146.14
23:06:02|6146.15
23:06:03|6146.15
23:06:04|6151.14
23:06:05|6151.14
23:06:07|6135.71
23:06:08|6128.88
23:06:09|6128.88
23:06:10|6128.88
23:06:12|6128.88
23:06:12|6128.88
23:06:13|6128.88
23:06:14|6128.88
23:06:15|6128.88
23:06:16|6140.63
23:06:17|6140.63
23:06:18|6140.63
23:06:19|6140.63
23:06:20|6140.63
23:06:21|6140.63
23:06:22|6140.63
23:06:23|6140.63
23:06:25|6140.63
23:06:26|6140.63
23:06:27|6125.07
23:06:28|6125.07
23:06:29|6125.07
23:06:30|6125.07
23:06:31|6125.07
23:06:32|6125.07
23:06:33|6125.07
23:06:34|6148.34
23:06:35|6148.34
23:06:36|6148.34
23:06:37|6147.6
23:06:38|6147.6
23:06:39|6147.6
23:06:41|6147.6
23:06:41|6147.6
23:06:43|6147.6
23:06:44|6147.6
23:06:45|6144.25
23:06:46|6145.57
23:06:46|6145.57
23:06:48|6145.57
23:06:49|6145.57
23:06:50|6145.57
23:06:51|6145.57
23:06:52|6145.57
23:06:53|6145.57
23:06:55|6126.76
23:06:55|6126.76
23:06:56|6126.76
23:06:58|6126.76
23:06:58|6126.76
23:07:00|6126.76
23:07:01|6126.76
23:07:02|6112.53
23:07:03|6112.53
23:07:04|6112.53
23:07:06|6112.53
23:07:07|6112.53
23:07:08|6112.53
23:07:09|6112.53
23:07:09|6112.53
23:07:10|6112.53
23:07:12|6112.53
23:07:13|6112.53
23:07:14|6110.87
23:07:14|6110.87
23:07:16|6114.69
23:07:17|6114.59
23:07:17|6114.59
23:07:19|6114.59
23:07:19|6114.59
23:07:20|6114.59
23:07:22|6113.87
23:07:23|6113.82
23:07:24|6113.82
23:07:24|6113.82
23:07:25|6113.82
23:07:26|6113.82
23:07:28|6115.78
23:07:30|6111.54
23:07:30|6111.54
23:07:31|6111.54
23:07:32|6111.54
23:07:33|6111.54
23:07:35|6111.54
23:07:36|6111.54
23:07:38|6111.54
23:07:38|6111.54
23:07:40|6111.54
23:07:41|6111.54
23:07:42|6111.54
23:07:43|6111.54
23:07:44|6111.54
23:07:45|6111.54
23:07:46|6111.54
23:07:47|6111.54
23:07:48|6111.54
23:07:49|6111.54
23:07:50|6111.54
23:07:51|6111.54
23:07:52|6111.54
23:07:53|6111.54
23:07:54|6111.54
23:07:55|6111.54
23:07:55|6111.54
23:07:57|6111.54
23:07:58|6111.54
23:07:59|6111.54
23:08:01|6132.98
23:08:01|6132.98
23:08:02|6132.98
23:08:03|6132.98
23:08:05|6132.98
23:08:06|6141.18
23:08:07|6141.18
23:08:08|6141.18
23:08:09|6141.18
23:08:10|6141.18
23:08:11|6141.18
23:08:12|6141.18
23:08:13|6141.18
23:08:14|6141.18
23:08:15|6141.18
23:08:16|6141.18
23:08:18|6141.66
23:08:19|6142.11
23:08:20|6145.56
23:08:22|6145.56
23:08:22|6145.56
23:08:23|6145.56
23:08:24|6145.56
23:08:25|6145.56
23:08:26|6145.56
23:08:27|6145.56
23:08:28|6145.56
23:08:29|6145.56
23:08:30|6145.56
23:08:31|6145.56
23:08:33|6145.56
23:08:33|6145.56
23:08:34|6145.56
23:08:36|6138.95
23:08:37|6138.95
23:08:38|6145.57
23:08:39|6146.56
23:08:40|6146.56
23:08:41|6146.55
23:08:42|6146.56
23:08:43|6146.56
23:08:44|6146.56
23:08:45|6146.56
23:08:47|6146.56
23:08:47|6146.56
23:08:49|6150.
23:08:51|6150.
23:08:52|6150.
23:08:53|6150.
23:08:54|6150.
23:08:55|6161.22
23:08:56|6161.22
23:08:57|6161.22
23:08:58|6161.81
23:08:59|6161.81
23:09:00|6161.81
23:09:02|6161.81
23:09:03|6161.81
23:09:05|6161.81
23:09:05|6161.81
23:09:06|6161.81
23:09:07|6161.81
23:09:08|6161.81
23:09:09|6155.22
23:09:10|6155.22
23:09:11|6155.22
23:09:12|6154.82
23:09:13|6144.63
23:09:14|6158.41
23:09:16|6158.9
23:09:18|6158.9
23:09:18|6158.9
23:09:19|6161.22
23:09:20|6161.22
23:09:21|6161.22
23:09:23|6161.22
23:09:24|6161.22
23:09:25|6161.22
23:09:26|6161.22
23:09:27|6161.22
23:09:28|6161.22
23:09:29|6161.22
23:09:30|6161.22
23:09:31|6161.22
23:09:33|6154.13
23:09:33|6154.13
23:09:34|6154.13
23:09:35|6154.13
23:09:37|6154.13
23:09:38|6154.13
23:09:39|6154.13
23:09:40|6154.13
23:09:41|6154.13
23:09:42|6154.13
23:09:43|6154.13
23:09:44|6154.13
23:09:45|6154.13
23:09:46|6154.13
23:09:47|6154.13
23:09:49|6154.13
23:09:50|6154.13
23:09:52|6154.13
23:09:52|6154.13
23:09:53|6161.38
23:09:54|6161.38
23:09:55|6161.38
23:09:56|6161.38
23:09:57|6161.38
23:09:58|6161.38
23:09:59|6161.38
23:10:01|6161.38
23:10:02|6161.38
23:10:03|6161.38
23:10:05|6161.38
23:10:05|6161.38
23:10:06|6161.38
23:10:07|6161.38
23:10:08|6161.38
23:10:09|6161.38
23:10:10|6161.38
23:10:11|6161.38
23:10:12|6161.38
23:10:14|6161.38
23:10:15|6161.38
23:10:16|6161.38
23:10:17|6161.38
23:10:18|6161.38
23:10:19|6161.38
23:10:20|6161.38
23:10:21|6161.38
23:10:22|6161.38
23:10:23|6161.38
23:10:24|6161.38
23:10:25|6161.38
23:10:26|6161.38
23:10:27|6161.38
23:10:28|6161.38
23:10:29|6161.38
23:10:30|6161.38
23:10:31|6161.38
23:10:32|6161.38
23:10:33|6161.38
23:10:34|6161.38
23:10:35|6161.38
23:10:35|6161.38
23:10:37|6161.38
23:10:39|6161.38
23:10:39|6161.38
23:10:42|6162.37
23:10:42|6162.37
23:10:43|6162.37
23:10:44|6162.37
23:10:45|6162.37
23:10:46|6162.37
23:10:47|6162.37
23:10:48|6162.37
23:10:50|6162.37
23:10:51|6162.37
23:10:53|6162.37
23:10:53|6162.37
23:10:54|6162.37
23:10:55|6162.37
23:10:57|6157.71
23:10:57|6157.71
23:10:59|6157.71
23:11:00|6157.71
23:11:01|6157.71
23:11:02|6157.71
23:11:02|6157.71
23:11:03|6157.71
23:11:05|6157.71
23:11:05|6157.71
23:11:08|6157.71
23:11:08|6150.
23:11:09|6150.
23:11:10|6150.
23:11:11|6150.
23:11:12|6150.
23:11:13|6150.
23:11:14|6150.
23:11:15|6141.11
23:11:16|6141.11
23:11:18|6141.11
23:11:19|6141.11
23:11:20|6141.11
23:11:21|6141.11
23:11:22|6141.11
23:11:23|6141.11
23:11:25|6138.43
23:11:26|6138.44
23:11:26|6138.31
23:11:28|6138.31
23:11:29|6138.31
23:11:29|6138.31
23:11:31|6138.31
23:11:32|6138.31
23:11:33|6138.31
23:11:33|6138.31
23:11:34|6138.31
23:11:35|6138.31
23:11:37|6138.31
23:11:38|6138.31
23:11:38|6138.31
23:11:39|6138.31
23:11:41|6134.62
23:11:42|6134.66
23:11:43|6134.66
23:11:44|6134.66
23:11:45|6134.66
23:11:46|6134.66
23:11:47|6134.66
23:11:48|6134.66
23:11:49|6134.66
23:11:50|6134.66
23:11:51|6134.66
23:11:53|6134.66
23:11:53|6134.66
23:11:55|6134.66
23:11:55|6134.66
23:11:56|6134.66
23:11:57|6134.66
23:11:58|6134.66
23:11:59|6134.66
23:12:00|6134.66
23:12:01|6134.66
23:12:02|6134.66
23:12:04|6131.93
23:12:04|6131.93
23:12:05|6131.93
23:12:06|6131.93
23:12:07|6131.93
23:12:09|6131.93
23:12:10|6136.58
23:12:11|6136.58
23:12:12|6136.58
23:12:12|6136.58
23:12:13|6136.58
23:12:14|6136.58
23:12:15|6136.58
23:12:17|6136.58
23:12:18|6136.58
23:12:19|6136.58
23:12:20|6136.58
23:12:21|6119.65
23:12:22|6119.65
23:12:23|6119.65
23:12:24|6119.65
23:12:25|6119.65
23:12:26|6119.65
23:12:28|6119.65
23:12:29|6119.65
23:12:30|6119.65
23:12:30|6119.65
23:12:32|6119.65
23:12:33|6119.65
23:12:33|6119.65
23:12:35|6119.65
23:12:36|6119.65
23:12:36|6119.65
23:12:37|6119.65
23:12:39|6119.65
23:12:40|6119.65
23:12:41|6119.65
23:12:42|6119.65
23:12:43|6119.13
23:12:44|6119.13
23:12:45|6119.13
23:12:47|6119.13
23:12:47|6119.13
23:12:49|6119.13
23:12:50|6119.13
23:12:51|6119.13
23:12:51|6119.13
23:12:52|6119.13
23:12:54|6119.13
23:12:55|6119.13
23:12:56|6118.41
23:12:58|6118.41
23:12:58|6118.41
23:13:00|6118.41
23:13:01|6118.41
23:13:03|6118.41
23:13:05|6118.41
23:13:05|6118.41
23:13:06|6118.41
23:13:07|6122.59
23:13:08|6122.59
23:13:09|6122.59
23:13:10|6122.59
23:13:11|6122.59
23:13:12|6122.59
23:13:13|6122.59
23:13:14|6122.59
23:13:15|6122.59
23:13:16|6122.59
23:13:17|6122.59
23:13:18|6122.59
23:13:19|6122.59
23:13:20|6111.54
23:13:21|6111.54
23:13:22|6111.54
23:13:23|6111.54
23:13:24|6111.54
23:13:25|6111.54
23:13:26|6110.73
23:13:27|6110.73
23:13:28|6110.73
23:13:29|6110.73
23:13:30|6110.73
23:13:32|6110.73
23:13:32|6110.73
23:13:33|6110.73
23:13:34|6110.73
23:13:35|6110.73
23:13:37|6110.73
23:13:39|6110.73
23:13:39|6110.73
23:13:40|6110.73
23:13:41|6110.73
23:13:42|6110.73
23:13:43|6120.33
23:13:44|6120.33
23:13:45|6120.33
23:13:46|6116.2
23:13:47|6116.15
23:13:49|6116.15
23:13:50|6116.15
23:13:51|6116.15
23:13:52|6116.15
23:13:53|6116.15
23:13:54|6116.15
23:13:55|6116.15
23:13:56|6112.89
23:13:57|6112.89
23:13:58|6112.89
23:14:00|6112.89
23:14:00|6112.89
23:14:01|6112.89
23:14:03|6112.89
23:14:04|6116.91
23:14:06|6117.24
23:14:07|6117.24
23:14:07|6117.24
23:14:09|6117.24
23:14:09|6117.24
23:14:10|6117.24
23:14:11|6117.24
23:14:12|6117.24
23:14:14|6117.24
23:14:14|6117.24
23:14:15|6117.24
23:14:17|6117.24
23:14:18|6117.24
23:14:18|6117.24
23:14:20|6117.24
23:14:20|6115.7
23:14:21|6115.7
23:14:22|6115.7
23:14:23|6115.7
23:14:24|6115.7
23:14:26|6115.7
23:14:26|6115.7
23:14:28|6115.7
23:14:29|6115.72
23:14:30|6115.72
23:14:30|6115.72
23:14:32|6115.72
23:14:33|6115.72
23:14:34|6115.72
23:14:35|6115.72
23:14:36|6115.72
23:14:37|6115.72
23:14:38|6115.72
23:14:39|6115.72
23:14:40|6115.72
23:14:41|6115.72
23:14:42|6115.72
23:14:43|6115.72
23:14:44|6123.07
23:14:45|6123.07
23:14:46|6123.07
23:14:47|6123.07
23:14:48|6123.07
23:14:49|6123.07
23:14:50|6117.63
23:14:52|6117.63
23:14:53|6117.63
23:14:53|6117.63
23:14:55|6117.63
23:14:55|6117.63
23:14:57|6117.63
23:14:58|6117.63
23:14:59|6117.63
23:15:00|6117.63
23:15:01|6117.63
23:15:02|6117.63
23:15:03|6117.63
23:15:04|6125.54
23:15:05|6125.54
23:15:06|6125.54
23:15:07|6125.54
23:15:08|6120.
23:15:09|6120.
23:15:10|6121.68
23:15:12|6121.68
23:15:13|6121.68
23:15:13|6110.7
23:15:15|6110.7
23:15:16|6110.03
23:15:17|6116.31
23:15:18|6116.31
23:15:19|6116.31
23:15:20|6113.62
23:15:21|6111.91
23:15:22|6111.91
23:15:23|6111.89
23:15:25|6127.17
23:15:26|6127.17
23:15:27|6127.17
23:15:28|6127.17
23:15:29|6127.17
23:15:31|6127.17
23:15:31|6127.17
23:15:32|6114.12
23:15:34|6114.12
23:15:34|6114.12
23:15:36|6114.12
23:15:36|6112.36
23:15:38|6112.36
23:15:39|6112.36
23:15:39|6112.36
23:15:41|6112.36
23:15:42|6112.36
23:15:44|6120.14
23:15:45|6120.14
23:15:45|6120.14
23:15:46|6120.01
23:15:49|6120.01
23:15:50|6120.01
23:15:51|6120.01
23:15:52|6120.01
23:15:53|6120.01
23:15:54|6120.01
23:15:55|6120.01
23:15:57|6120.01
23:15:58|6120.01
23:15:59|6120.01
23:16:01|6115.24
23:16:01|6115.24
23:16:02|6115.24
23:16:03|6115.24
23:16:04|6115.41
23:16:05|6115.41
23:16:07|6115.41
23:16:07|6115.41
23:16:08|6115.41
23:16:09|6115.41
23:16:10|6115.41
23:16:11|6115.41
23:16:12|6115.41
23:16:13|6115.41
23:16:14|6115.41
23:16:15|6115.41
23:16:18|6115.41
23:16:18|6115.41
23:16:19|6115.41
23:16:20|6115.41
23:16:21|6115.41
23:16:22|6118.39
23:16:23|6118.39
23:16:24|6118.39
23:16:25|6118.39
23:16:26|6118.39
23:16:27|6118.39
23:16:28|6118.39
23:16:30|6118.39
23:16:31|6118.39
23:16:32|6118.39
23:16:33|6118.39
23:16:35|6118.39
23:16:35|6118.39
23:16:36|6118.39
23:16:37|6118.39
23:16:38|6118.39
23:16:39|6118.39
23:16:40|6118.39
23:16:41|6118.39
23:16:42|6118.39
23:16:43|6118.39
23:16:46|6118.39
23:16:46|6117.9
23:16:48|6117.9
23:16:49|6113.85
23:16:51|6113.85
23:16:51|6116.65
23:16:52|6116.65
23:16:53|6116.65
23:16:54|6116.65
23:16:56|6119.56
23:16:56|6119.56
23:16:57|6119.56
23:16:59|6119.56
23:17:00|6119.56
23:17:01|6119.56
23:17:01|6119.56
23:17:03|6119.56
23:17:04|6119.56
23:17:06|6119.56
23:17:07|6130.14
23:17:08|6130.14
23:17:09|6130.14
23:17:11|6130.14
23:17:11|6130.14
23:17:14|6130.14
23:17:14|6130.14
23:17:16|6130.14
23:17:17|6130.14
23:17:18|6130.14
23:17:19|6130.14
23:17:20|6130.14
23:17:21|6130.14
23:17:22|6130.14
23:17:23|6130.14
23:17:24|6130.14
23:17:25|6130.14
23:17:26|6130.14
23:17:27|6130.06
23:17:29|6130.06
23:17:29|6130.06
23:17:31|6130.06
23:17:32|6129.51
23:17:33|6129.51
23:17:33|6129.51
23:17:35|6129.51
23:17:35|6129.51
23:17:37|6129.51
23:17:38|6129.51
23:17:38|6129.51
23:17:39|6129.51
23:17:40|6129.51
23:17:42|6129.51
23:17:42|6129.51
23:17:43|6129.51
23:17:45|6131.52
23:17:46|6131.52
23:17:47|6131.52
23:17:48|6131.52
23:17:49|6131.1
23:17:50|6131.1
23:17:50|6131.1
23:17:52|6131.1
23:17:53|6131.1
23:17:54|6131.1
23:17:54|6131.1
23:17:55|6131.1
23:17:57|6131.1
23:17:57|6131.1
23:17:59|6131.1
23:18:00|6131.1
23:18:02|6131.1
23:18:03|6128.51
23:18:04|6128.51
23:18:05|6128.51
23:18:05|6128.51
23:18:06|6128.51
23:18:08|6128.51
23:18:09|6128.51
23:18:10|6128.51
23:18:11|6128.51
23:18:13|6128.51
23:18:13|6128.51
23:18:15|6128.51
23:18:15|6128.51
23:18:17|6128.51
23:18:18|6128.51
23:18:18|6135.92
23:18:19|6142.26
23:18:21|6143.19
23:18:21|6143.19
23:18:23|6143.19
23:18:24|6143.19
23:18:24|6143.19
23:18:25|6143.19
23:18:26|6143.19
23:18:29|6143.19
23:18:29|6143.19
23:18:30|6140.39
23:18:31|6140.39
23:18:32|6136.84
23:18:33|6136.84
23:18:34|6136.84
23:18:35|6136.84
23:18:36|6136.84
23:18:37|6140.04
23:18:38|6140.04
23:18:39|6140.04
23:18:40|6140.04
23:18:41|6140.04
23:18:42|6140.04
23:18:43|6140.04
23:18:44|6140.04
23:18:46|6140.04
23:18:47|6140.04
23:18:48|6140.04
23:18:49|6140.04
23:18:51|6140.04
23:18:52|6135.92
23:18:53|6135.92
23:18:54|6135.92
23:18:55|6135.92
23:18:56|6135.92
23:18:58|6135.92
23:19:00|6135.92
23:19:00|6135.92
23:19:01|6135.92
23:19:02|6135.92
23:19:04|6135.92
23:19:05|6133.61
23:19:06|6133.61
23:19:07|6124.92
23:19:08|6124.92
23:19:10|6124.92
23:19:10|6124.92
23:19:11|6124.92
23:19:13|6124.92
23:19:13|6124.92
23:19:15|6124.92
23:19:16|6124.92
23:19:17|6124.92
23:19:19|6124.92
23:19:19|6124.92
23:19:20|6124.92
23:19:22|6124.92
23:19:23|6124.92
23:19:23|6124.92
23:19:24|6124.92
23:19:25|6124.92
23:19:26|6124.92
23:19:27|6124.92
23:19:28|6124.92
23:19:29|6124.92
23:19:31|6124.92
23:19:32|6124.92
23:19:33|6124.92
23:19:33|6124.92
23:19:35|6124.92
23:19:36|6124.92
23:19:38|6124.92
23:19:38|6124.92
23:19:39|6124.92
23:19:40|6137.18
23:19:41|6137.18
23:19:42|6137.18
23:19:43|6137.18
23:19:44|6137.18
23:19:45|6137.18
23:19:46|6137.18
23:19:47|6137.18
23:19:48|6132.51
23:19:50|6131.46
23:19:51|6131.46
23:19:52|6131.46
23:19:53|6131.46
23:19:54|6131.46
23:19:55|6131.46
23:19:56|6131.46
23:19:57|6131.46
23:19:58|6131.46
23:19:59|6131.46
23:20:00|6131.46
23:20:01|6131.46
23:20:02|6131.46
23:20:03|6131.46
23:20:04|6131.46
23:20:06|6138.61
23:20:07|6138.61
23:20:08|6138.61
23:20:10|6138.61
23:20:11|6138.61
23:20:12|6138.61
23:20:13|6138.61
23:20:13|6138.61
23:20:14|6138.61
23:20:16|6138.61
23:20:17|6138.61
23:20:19|6138.61
23:20:19|6138.61
23:20:20|6138.61
23:20:21|6138.61
23:20:22|6138.61
23:20:23|6138.61
23:20:24|6138.61
23:20:25|6138.61
23:20:26|6138.61
23:20:27|6138.61
23:20:28|6138.61
23:20:30|6138.61
23:20:30|6138.61
23:20:31|6138.61
23:20:32|6138.61
23:20:34|6138.61
23:20:35|6138.61
23:20:36|6138.61
23:20:37|6138.61
23:20:38|6138.61
23:20:39|6138.61
23:20:40|6138.61
23:20:41|6138.61
23:20:42|6138.61
23:20:43|6138.61
23:20:44|6138.61
23:20:45|6138.61
23:20:46|6138.61
23:20:47|6138.61
23:20:49|6138.61
23:20:49|6138.61
23:20:51|6138.61
23:20:52|6138.61
23:20:53|6138.61
23:20:54|6138.61
23:20:55|6138.61
23:20:56|6138.61
23:20:57|6150.01
23:20:58|6149.25
23:20:59|6149.25
23:21:01|6149.25
23:21:02|6149.25
23:21:04|6146.27
23:21:04|6146.27
23:21:05|6146.27
23:21:06|6146.27
23:21:07|6146.27
23:21:08|6146.27
23:21:10|6150.53
23:21:11|6149.1
23:21:12|6149.1
23:21:14|6149.1
23:21:15|6149.1
23:21:16|6149.1
23:21:18|6156.01
23:21:19|6156.01
23:21:20|6156.38
23:21:21|6156.38
23:21:22|6156.38
23:21:23|6156.38
23:21:24|6156.38
23:21:25|6156.38
23:21:26|6156.38
23:21:28|6151.44
23:21:29|6151.44
23:21:30|6151.44
23:21:32|6151.44
23:21:33|6151.44
23:21:34|6151.44
23:21:34|6151.44
23:21:36|6151.44
23:21:38|6151.44
23:21:38|6151.44
23:21:40|6151.44
23:21:41|6151.44
23:21:42|6156.37
23:21:43|6156.37
23:21:44|6156.37
23:21:45|6156.37
23:21:46|6156.37
23:21:47|6156.37
23:21:48|6156.37
23:21:49|6156.37
23:21:50|6153.07
23:21:51|6153.07
23:21:52|6153.07
23:21:53|6153.07
23:21:55|6153.07
23:21:56|6153.07
23:21:57|6153.07
23:21:58|6153.07
23:21:59|6153.07
23:22:00|6153.07
23:22:01|6156.37
23:22:02|6156.37
23:22:03|6156.37
23:22:04|6156.37
23:22:04|6146.27
23:22:06|6145.
23:22:07|6145.
23:22:08|6145.
23:22:09|6145.
23:22:10|6145.
23:22:11|6145.
23:22:12|6145.
23:22:13|6147.62
23:22:14|6147.62
23:22:15|6145.7
23:22:16|6145.7
23:22:17|6145.7
23:22:18|6145.7
23:22:19|6145.7
23:22:20|6145.7
23:22:21|6145.7
23:22:22|6145.7
23:22:23|6145.7
23:22:24|6145.7
23:22:25|6145.54
23:22:26|6145.54
23:22:27|6145.54
23:22:28|6143.08
23:22:29|6143.08
23:22:30|6143.08
23:22:31|6143.08
23:22:32|6143.08
23:22:34|6143.08
23:22:35|6143.08
23:22:36|6143.08
23:22:37|6143.59
23:22:37|6143.59
23:22:40|6143.59
23:22:41|6143.59
23:22:41|6143.59
23:22:42|6141.98
23:22:44|6141.98
23:22:44|6141.98
23:22:45|6141.98
23:22:47|6141.98
23:22:47|6141.98
23:22:48|6141.98
23:22:50|6157.65
23:22:51|6157.65
23:22:52|6157.65
23:22:53|6157.65
23:22:54|6157.65
23:22:55|6157.65
23:22:57|6157.65
23:22:57|6157.65
23:22:59|6157.65
23:23:00|6157.65
23:23:01|6157.65
23:23:01|6157.65
23:23:03|6157.65
23:23:05|6157.65
23:23:06|6157.65
23:23:07|6157.65
23:23:08|6157.65
23:23:10|6157.65
23:23:10|6157.65
23:23:11|6157.65
23:23:12|6157.65
23:23:13|6157.65
23:23:15|6157.65
23:23:15|6165.53
23:23:16|6165.53
23:23:17|6165.53
23:23:18|6165.53
23:23:19|6165.53
23:23:21|6165.52
23:23:22|6165.52
23:23:23|6157.65
23:23:24|6157.65
23:23:25|6157.65
23:23:26|6157.65
23:23:28|6166.6
23:23:29|6166.6
23:23:29|6166.6
23:23:30|6166.6
23:23:31|6166.6
23:23:32|6166.6
23:23:34|6166.6
23:23:35|6172.06
23:23:36|6172.72
23:23:37|6172.72
23:23:39|6172.72
23:23:40|6172.72
23:23:41|6172.72
23:23:43|6177.15
23:23:43|6177.15
23:23:44|6177.15
23:23:46|6177.15
23:23:46|6177.15
23:23:48|6177.15
23:23:48|6177.15
23:23:49|6177.15
23:23:50|6178.34
23:23:52|6178.34
23:23:52|6178.34
23:23:53|6173.27
23:23:55|6173.27
23:23:55|6176.9
23:23:57|6182.02
23:23:58|6186.61
23:23:59|6186.61
23:24:01|6175.09
23:24:01|6175.09
23:24:02|6175.09
23:24:04|6175.09
23:24:04|6186.61
23:24:06|6190.96
23:24:07|6191.31
23:24:08|6202.77
23:24:09|6202.77
23:24:10|6209.39
23:24:12|6208.28
23:24:13|6201.76
23:24:13|6205.36
23:24:14|6205.36
23:24:15|6210.76
23:24:17|6210.76
23:24:17|6210.76
23:24:19|6210.76
23:24:20|6210.76
23:24:21|6210.76
23:24:22|6210.76
23:24:23|6210.76
23:24:24|6210.76
23:24:25|6210.76
23:24:26|6210.76
23:24:27|6210.76
23:24:28|6210.76
23:24:30|6210.76
23:24:31|6210.76
23:24:31|6210.76
23:24:33|6212.89
23:24:34|6213.81
23:24:35|6213.81
23:24:36|6213.81
23:24:36|6213.81
23:24:37|6213.81
23:24:38|6213.81
23:24:39|6213.81
23:24:41|6213.81
23:24:41|6213.81
23:24:42|6213.81
23:24:44|6213.81
23:24:44|6213.81
23:24:45|6214.92
23:24:46|6214.92
23:24:48|6214.92
23:24:48|6214.92
23:24:50|6214.92
23:24:50|6214.92
23:24:53|6214.92
23:24:54|6214.92
23:24:55|6214.92
23:24:56|6214.92
23:24:57|6214.92
23:24:57|6214.92
23:24:58|6213.11
23:24:59|6213.11
23:25:01|6213.11
23:25:01|6213.11
23:25:03|6220.49
23:25:05|6220.49
23:25:06|6220.49
23:25:07|6220.49
23:25:08|6220.49
23:25:10|6220.49
23:25:10|6220.49
23:25:11|6220.49
23:25:12|6220.47
23:25:14|6220.47
23:25:14|6220.47
23:25:15|6220.47
23:25:17|6220.47
23:25:17|6220.47
23:25:18|6216.36
23:25:19|6216.36
23:25:21|6216.36
23:25:21|6226.2
23:25:23|6226.2
23:25:23|6226.2
23:25:24|6226.2
23:25:25|6221.91
23:25:27|6221.91
23:25:27|6216.41
23:25:28|6216.41
23:25:30|6221.91
23:25:31|6221.91
23:25:31|6221.91
23:25:32|6221.91
23:25:33|6216.94
23:25:35|6221.83
23:25:35|6221.83
23:25:37|6221.83
23:25:37|6221.83
23:25:40|6226.19
23:25:40|6226.19
23:25:41|6226.19
23:25:42|6226.19
23:25:43|6226.19
23:25:44|6226.19
23:25:46|6226.19
23:25:47|6226.19
23:25:48|6226.19
23:25:49|6226.19
23:25:50|6226.19
23:25:51|6227.69
23:25:52|6232.03
23:25:54|6232.03
23:25:55|6232.03
23:25:56|6232.03
23:25:58|6237.96
23:25:58|6237.96
23:26:00|6237.96
23:26:00|6232.03
23:26:01|6232.03
23:26:02|6232.03
23:26:04|6232.03
23:26:06|6236.62
23:26:07|6236.62
23:26:08|6236.62
23:26:10|6236.62
23:26:11|6236.62
23:26:11|6236.62
23:26:13|6236.62
23:26:14|6236.62
23:26:15|6236.62
23:26:16|6236.62
23:26:18|6236.62
23:26:19|6236.62
23:26:20|6220.42
23:26:21|6220.42
23:26:22|6220.42
23:26:23|6220.42
23:26:23|6220.42
23:26:25|6220.42
23:26:25|6220.42
23:26:27|6220.42
23:26:29|6220.42
23:26:30|6220.42
23:26:31|6220.42
23:26:31|6220.42
23:26:33|6220.42
23:26:34|6225.63
23:26:36|6225.63
23:26:36|6225.63
23:26:38|6225.63
23:26:39|6225.63
23:26:40|6225.63
23:26:41|6225.63
23:26:42|6225.63
23:26:43|6225.63
23:26:44|6225.63
23:26:46|6225.63
23:26:47|6225.63
23:26:48|6225.63
23:26:49|6225.63
23:26:49|6225.63
23:26:50|6225.63
23:26:52|6225.63
23:26:53|6232.22
23:26:54|6232.22
23:26:55|6232.22
23:26:56|6232.22
23:26:58|6232.22
23:26:58|6232.22
23:27:00|6232.22
23:27:01|6232.22
23:27:01|6232.22
23:27:03|6232.22
23:27:05|6232.22
23:27:05|6232.22
23:27:06|6232.22
23:27:08|6232.22
23:27:08|6232.22
23:27:10|6232.22
23:27:11|6229.26
23:27:12|6229.26
23:27:13|6229.26
23:27:14|6229.26
23:27:15|6229.26
23:27:16|6229.26
23:27:17|6229.26
23:27:17|6229.26
23:27:19|6229.26
23:27:20|6229.26
23:27:22|6229.26
23:27:22|6229.26
23:27:23|6229.26
23:27:24|6229.26
23:27:26|6229.26
23:27:28|6229.26
23:27:28|6229.26
23:27:30|6229.26
23:27:30|6229.26
23:27:31|6229.26
23:27:32|6229.26
23:27:33|6229.26
23:27:34|6229.26
23:27:35|6229.26
23:27:36|6229.26
23:27:37|6229.26
23:27:39|6229.26
23:27:39|6229.26
23:27:40|6229.26
23:27:41|6229.26
23:27:42|6229.26
23:27:44|6229.26
23:27:45|6229.26
23:27:45|6229.26
23:27:46|6229.26
23:27:48|6229.26
23:27:49|6229.26
23:27:50|6229.26
23:27:51|6229.26
23:27:52|6229.26
23:27:53|6229.26
23:27:55|6229.26
23:27:55|6229.26
23:27:58|6229.26
23:27:59|6229.26
23:28:00|6213.66
23:28:02|6218.39
23:28:03|6218.39
23:28:03|6218.39
23:28:05|6218.39
23:28:06|6218.39
23:28:07|6218.39
23:28:07|6218.84
23:28:09|6218.84
23:28:10|6218.84
23:28:11|6218.84
23:28:13|6218.84
23:28:14|6218.84
23:28:15|6218.84
23:28:15|6218.84
23:28:17|6218.84
23:28:18|6218.84
23:28:19|6218.84
23:28:20|6218.84
23:28:21|6218.84
23:28:21|6218.84
23:28:22|6218.84
23:28:24|6218.84
23:28:25|6218.84
23:28:26|6218.84
23:28:26|6218.84
23:28:28|6211.58
23:28:29|6211.58
23:28:30|6211.58
23:28:31|6211.58
23:28:32|6211.58
23:28:32|6211.58
23:28:34|6211.58
23:28:35|6211.58
23:28:35|6211.58
23:28:36|6211.58
23:28:38|6211.58
23:28:40|6211.58
23:28:40|6211.58
23:28:41|6211.58
23:28:42|6210.06
23:28:43|6210.06
23:28:44|6210.06
23:28:45|6210.06
23:28:46|6210.06
23:28:47|6210.06
23:28:48|6210.06
23:28:49|6210.06
23:28:50|6210.06
23:28:51|6210.06
23:28:53|6210.06
23:28:54|6210.06
23:28:56|6210.06
23:28:56|6210.06
23:28:58|6210.06
23:28:59|6212.8
23:29:01|6212.8
23:29:01|6212.8
23:29:02|6212.8
23:29:03|6212.8
23:29:05|6212.8
23:29:05|6212.8
23:29:07|6212.8
23:29:09|6212.8
23:29:10|6212.8
23:29:10|6212.8
23:29:11|6212.8
23:29:12|6212.8
23:29:14|6212.8
23:29:15|6212.8
23:29:16|6212.8
23:29:17|6212.8
23:29:18|6212.8
23:29:19|6212.8
23:29:20|6212.8
23:29:21|6212.8
23:29:22|6212.8
23:29:23|6212.8
23:29:24|6212.8
23:29:25|6212.8
23:29:26|6212.8
23:29:27|6214.13
23:29:28|6214.13
23:29:29|6214.13
23:29:30|6214.13
23:29:31|6214.13
23:29:32|6214.13
23:29:33|6214.13
23:29:34|6214.13
23:29:35|6214.13
23:29:36|6214.13
23:29:37|6214.13
23:29:38|6214.13
23:29:39|6214.13
23:29:40|6215.06
23:29:41|6218.71
23:29:42|6218.71
23:29:43|6218.71
23:29:44|6218.71
23:29:45|6211.18
23:29:46|6211.18
23:29:47|6211.18
23:29:48|6211.18
23:29:49|6211.18
23:29:51|6211.18
23:29:52|6211.18
23:29:52|6211.18
23:29:54|6211.18
23:29:55|6211.18
23:29:56|6211.18
23:29:57|6211.18
23:29:58|6211.18
23:29:59|6211.18
23:30:00|6211.18
23:30:01|6211.18
23:30:02|6211.18
23:30:04|6213.02
23:30:05|6213.02
23:30:05|6213.02
23:30:07|6213.02
23:30:08|6213.02
23:30:08|6213.02
23:30:10|6213.02
23:30:10|6213.02
23:30:12|6213.02
23:30:12|6213.02
23:30:13|6213.02
23:30:15|6213.02
23:30:15|6209.16
23:30:17|6211.61
23:30:18|6211.61
23:30:19|6211.61
23:30:20|6211.61
23:30:20|6211.61
23:30:21|6211.61
23:30:22|6211.61
23:30:24|6218.23
23:30:24|6218.42
23:30:26|6218.42
23:30:27|6218.42
23:30:27|6218.42
23:30:29|6218.42
23:30:29|6218.42
23:30:31|6215.43
23:30:31|6218.23
23:30:34|6218.23
23:30:34|6218.23
23:30:35|6218.23
23:30:36|6218.23
23:30:38|6218.23
23:30:39|6218.23
23:30:40|6218.23
23:30:41|6218.23
23:30:42|6218.23
23:30:43|6218.23
23:30:45|6218.23
23:30:46|6218.23
23:30:46|6218.23
23:30:47|6218.23
23:30:49|6218.23
23:30:49|6218.23
23:30:50|6218.23
23:30:52|6218.93
23:30:52|6218.93
23:30:54|6218.93
23:30:55|6218.93
23:30:57|6218.93
23:30:58|6218.93
23:30:59|6218.93
23:31:00|6218.93
23:31:02|6218.93
23:31:04|6228.61
23:31:05|6228.61
23:31:05|6228.61
23:31:07|6228.61
23:31:09|6228.61
23:31:11|6228.61
23:31:11|6232.37
23:31:12|6232.37
23:31:13|6232.37
23:31:14|6232.37
23:31:15|6232.37
23:31:17|6232.37
23:31:18|6222.09
23:31:19|6226.39
23:31:21|6226.39
23:31:21|6226.39
23:31:23|6226.39
23:31:23|6226.39
23:31:24|6226.39
23:31:26|6226.39
23:31:27|6224.79
23:31:28|6224.79
23:31:29|6224.79
23:31:30|6224.79
23:31:31|6224.79
23:31:33|6215.43
23:31:33|6215.61
23:31:35|6214.98
23:31:36|6214.98
23:31:37|6214.98
23:31:38|6214.98
23:31:39|6220.72
23:31:40|6220.72
23:31:41|6220.72
23:31:41|6220.72
23:31:43|6220.72
23:31:43|6220.72
23:31:45|6224.89
23:31:45|6224.89
23:31:47|6224.89
23:31:48|6224.89
23:31:49|6224.89
23:31:50|6224.89
23:31:51|6224.89
23:31:52|6224.89
23:31:53|6224.89
23:31:53|6224.89
23:31:55|6224.89
23:31:55|6224.89
23:31:58|6224.89
23:31:58|6224.89
23:32:00|6224.92
23:32:02|6224.92
23:32:02|6224.92
23:32:03|6224.92
23:32:05|6224.92
23:32:07|6224.92
23:32:07|6224.92
23:32:08|6224.92
23:32:09|6224.92
23:32:10|6234.73
23:32:11|6234.73
23:32:12|6236.62
23:32:14|6239.07
23:32:15|6239.07
23:32:16|6239.07
23:32:17|6239.07
23:32:18|6239.07
23:32:19|6239.07
23:32:20|6239.07
23:32:21|6239.07
23:32:22|6242.17
23:32:23|6242.17
23:32:24|6242.17
23:32:25|6242.17
23:32:26|6242.17
23:32:27|6242.17
23:32:28|6242.17
23:32:29|6242.17
23:32:30|6242.17
23:32:31|6242.17
23:32:32|6242.17
23:32:33|6242.17
23:32:34|6242.17
23:32:35|6242.17
23:32:36|6242.17
23:32:37|6242.17
23:32:38|6242.17
23:32:39|6242.17
23:32:40|6242.17
23:32:41|6242.17
23:32:42|6242.17
23:32:43|6242.17
23:32:44|6242.17
23:32:45|6242.17
23:32:46|6242.17
23:32:47|6242.17
23:32:48|6242.17
23:32:49|6242.17
23:32:50|6242.17
23:32:51|6242.17
23:32:52|6242.17
23:32:53|6242.17
23:32:54|6242.17
23:32:55|6242.36
23:32:56|6242.36
23:32:57|6242.36
23:32:58|6242.36
23:32:59|6242.36
23:33:01|6250.
23:33:02|6250.
23:33:03|6250.
23:33:04|6250.
23:33:05|6250.
23:33:06|6250.
23:33:07|6250.
23:33:08|6250.
23:33:10|6250.
23:33:10|6250.
23:33:11|6250.
23:33:12|6250.
23:33:13|6250.
23:33:14|6250.
23:33:15|6250.
23:33:17|6250.
23:33:18|6250.
23:33:19|6250.
23:33:19|6250.
23:33:20|6250.
23:33:22|6250.
23:33:23|6250.
23:33:24|6250.
23:33:24|6250.
23:33:26|6250.
23:33:27|6250.
23:33:27|6250.
23:33:28|6250.
23:33:30|6250.
23:33:31|6250.
23:33:32|6250.
23:33:33|6242.41
23:33:34|6242.41
23:33:35|6242.8
23:33:36|6243.12
23:33:37|6243.12
23:33:38|6243.12
23:33:39|6243.12
23:33:40|6243.12
23:33:41|6243.12
23:33:42|6243.12
23:33:43|6243.12
23:33:44|6243.12
23:33:45|6243.12
23:33:46|6243.12
23:33:47|6243.12
23:33:48|6243.12
23:33:49|6243.12
23:33:50|6243.12
23:33:51|6243.12
23:33:52|6243.12
23:33:53|6243.12
23:33:54|6243.12
23:33:55|6243.12
23:33:56|6243.12
23:33:57|6243.12
23:33:58|6243.12
23:33:59|6243.12
23:34:00|6243.12
23:34:02|6243.12
23:34:03|6243.12
23:34:04|6239.67
23:34:05|6239.67
23:34:07|6232.64
23:34:07|6232.64
23:34:09|6232.64
23:34:10|6232.64
23:34:11|6232.64
23:34:12|6232.64
23:34:14|6232.64
23:34:14|6232.64
23:34:15|6232.64
23:34:16|6232.64
23:34:17|6232.64
23:34:18|6232.64
23:34:20|6238.88
23:34:21|6238.88
23:34:22|6238.88
23:34:23|6243.12
23:34:24|6243.12
23:34:25|6243.12
23:34:26|6243.12
23:34:27|6243.12
23:34:28|6243.12
23:34:29|6232.64
23:34:30|6232.64
23:34:31|6232.64
23:34:32|6232.64
23:34:33|6232.64
23:34:34|6232.64
23:34:35|6232.64
23:34:36|6232.64
23:34:37|6238.1
23:34:38|6238.1
23:34:39|6238.1
23:34:40|6238.1
23:34:41|6238.1
23:34:42|6238.1
23:34:43|6237.12
23:34:44|6237.12
23:34:45|6237.12
23:34:47|6242.72
23:34:48|6242.72
23:34:48|6242.72
23:34:49|6242.72
23:34:50|6242.72
23:34:51|6242.72
23:34:52|6242.72
23:34:53|6239.5
23:34:54|6239.5
23:34:56|6245.65
23:34:56|6245.65
23:34:57|6245.65
23:34:58|6245.65
23:35:00|6245.65
23:35:01|6245.65
23:35:02|6245.65
23:35:03|6245.65
23:35:05|6245.65
23:35:06|6245.65
23:35:08|6245.65
23:35:08|6245.65
23:35:10|6245.65
23:35:10|6245.65
23:35:12|6245.65
23:35:13|6245.65
23:35:14|6249.32
23:35:15|6242.89
23:35:17|6242.89
23:35:18|6242.89
23:35:18|6242.89
23:35:20|6242.89
23:35:20|6242.89
23:35:21|6242.89
23:35:23|6242.89
23:35:24|6242.89
23:35:25|6242.89
23:35:25|6242.89
23:35:27|6242.89
23:35:28|6242.89
23:35:29|6242.89
23:35:30|6242.89
23:35:32|6242.89
23:35:32|6242.89
23:35:34|6242.89
23:35:35|6242.89
23:35:35|6242.89
23:35:37|6242.89
23:35:37|6242.89
23:35:39|6242.89
23:35:40|6242.89
23:35:41|6242.89
23:35:41|6242.89
23:35:43|6242.89
23:35:44|6242.89
23:35:44|6242.89
23:35:45|6242.89
23:35:46|6242.89
23:35:48|6242.89
23:35:48|6242.89
23:35:50|6242.89
23:35:51|6242.89
23:35:51|6242.89
23:35:53|6242.89
23:35:53|6242.89
23:35:55|6259.96
23:35:56|6259.96
23:35:57|6259.96
23:35:57|6259.96
23:35:58|6258.57
23:35:59|6260.01
23:36:00|6260.01
23:36:01|6260.01
23:36:03|6266.78
23:36:04|6266.78
23:36:06|6266.78
23:36:08|6266.6
23:36:09|6266.6
23:36:10|6266.6
23:36:10|6266.6
23:36:12|6266.6
23:36:13|6266.6
23:36:14|6266.6
23:36:15|6266.6
23:36:16|6266.6
23:36:17|6269.
23:36:18|6272.26
23:36:19|6272.26
23:36:20|6272.26
23:36:21|6238.91
23:36:22|6238.91
23:36:23|6238.91
23:36:24|6238.91
23:36:25|6238.91
23:36:26|6238.91
23:36:27|6238.91
23:36:28|6238.91
23:36:29|6259.64
23:36:30|6262.48
23:36:31|6257.09
23:36:32|6262.48
23:36:33|6262.48
23:36:35|6262.48
23:36:35|6262.48
23:36:36|6262.48
23:36:37|6262.48
23:36:38|6262.48
23:36:39|6262.48
23:36:40|6262.48
23:36:42|6261.65
23:36:43|6261.65
23:36:44|6261.65
23:36:45|6261.65
23:36:46|6261.65
23:36:47|6261.65
23:36:48|6261.65
23:36:49|6261.65
23:36:50|6261.65
23:36:51|6261.65
23:36:52|6261.65
23:36:53|6261.65
23:36:54|6261.65
23:36:55|6268.33
23:36:56|6268.33
23:36:57|6268.33
23:36:59|6268.33
23:36:59|6268.33
23:37:00|6268.33
23:37:02|6268.33
23:37:02|6268.33
23:37:04|6268.33
23:37:05|6271.89
23:37:07|6271.89
23:37:09|6274.12
23:37:09|6274.12
23:37:10|6274.12
23:37:12|6274.12
23:37:13|6274.12
23:37:13|6274.12
23:37:14|6274.12
23:37:15|6274.12
23:37:16|6274.12
23:37:17|6274.12
23:37:18|6274.12
23:37:19|6274.12
23:37:20|6274.12
23:37:22|6281.74
23:37:22|6286.88
23:37:23|6286.88
23:37:24|6286.88
23:37:25|6293.84
23:37:26|6293.84
23:37:27|6296.73
23:37:28|6300.
23:37:29|6300.
23:37:30|6307.87
23:37:31|6313.29
23:37:32|6305.23
23:37:34|6293.84
23:37:35|6293.84
23:37:36|6291.99
23:37:36|6301.23
23:37:38|6303.42
23:37:39|6285.99
23:37:40|6285.99
23:37:41|6285.99
23:37:42|6285.99
23:37:43|6285.99
23:37:43|6294.04
23:37:46|6294.04
23:37:47|6308.76
23:37:47|6308.76
23:37:48|6296.34
23:37:50|6296.34
23:37:50|6296.34
23:37:52|6296.34
23:37:52|6296.34
23:37:54|6296.34
23:37:55|6296.34
23:37:55|6296.34
23:37:56|6296.34
23:37:57|6294.71
23:37:58|6294.71
23:38:00|6294.71
23:38:00|6294.71
23:38:01|6294.71
23:38:03|6275.18
23:38:04|6275.18
23:38:05|6275.18
23:38:05|6275.18
23:38:07|6275.18
23:38:08|6275.18
23:38:10|6275.18
23:38:10|6275.18
23:38:12|6275.18
23:38:13|6275.18
23:38:14|6275.18
23:38:15|6275.18
23:38:15|6275.18
23:38:17|6275.18
23:38:18|6275.18
23:38:19|6275.18
23:38:19|6275.18
23:38:21|6275.18
23:38:21|6291.16
23:38:23|6292.6
23:38:24|6292.6
23:38:24|6292.6
23:38:25|6292.6
23:38:27|6292.6
23:38:28|6292.6
23:38:28|6292.6
23:38:30|6292.6
23:38:30|6292.6
23:38:32|6283.89
23:38:32|6283.89
23:38:33|6284.28
23:38:35|6284.28
23:38:36|6292.6
23:38:37|6292.6
23:38:38|6292.6
23:38:39|6292.6
23:38:40|6292.6
23:38:41|6292.6
23:38:42|6292.6
23:38:43|6292.6
23:38:45|6292.6
23:38:45|6292.6
23:38:47|6292.6
23:38:47|6292.6
23:38:48|6292.6
23:38:49|6292.6
23:38:51|6292.6
23:38:52|6292.6
23:38:53|6292.6
23:38:54|6292.6
23:38:55|6292.6
23:38:56|6292.6
23:38:57|6292.6
23:38:58|6292.6
23:38:59|6292.6
23:39:00|6292.6
23:39:01|6292.6
23:39:02|6292.6
23:39:03|6292.6
23:39:04|6292.6
23:39:06|6292.6
23:39:06|6292.6
23:39:09|6292.6
23:39:10|6292.6
23:39:10|6292.6
23:39:11|6292.6
23:39:13|6292.6
23:39:14|6292.6
23:39:15|6292.6
23:39:16|6292.6
23:39:17|6292.6
23:39:18|6292.6
23:39:20|6285.73
23:39:21|6285.73
23:39:21|6285.73
23:39:22|6285.73
23:39:24|6285.73
23:39:25|6285.73
23:39:25|6285.73
23:39:26|6285.73
23:39:28|6285.73
23:39:29|6285.73
23:39:29|6285.73
23:39:31|6285.73
23:39:32|6285.73
23:39:32|6285.73
23:39:33|6285.73
23:39:34|6285.73
23:39:35|6285.73
23:39:36|6285.73
23:39:38|6299.07
23:39:38|6297.97
23:39:40|6300.19
23:39:41|6300.19
23:39:42|6300.19
23:39:43|6300.19
23:39:43|6300.19
23:39:44|6300.19
23:39:46|6300.19
23:39:46|6300.19
23:39:47|6300.19
23:39:49|6300.19
23:39:49|6300.19
23:39:50|6300.19
23:39:51|6300.19
23:39:53|6300.19
23:39:54|6300.19
23:39:55|6295.01
23:39:56|6295.01
23:39:56|6295.01
23:39:57|6295.01
23:39:58|6295.01
23:39:59|6295.01
23:40:01|6291.78
23:40:01|6291.78
23:40:03|6281.77
23:40:05|6281.76
23:40:06|6281.76
23:40:07|6281.76
23:40:09|6281.76
23:40:10|6281.76
23:40:11|6281.76
23:40:11|6281.76
23:40:13|6281.76
23:40:14|6281.76
23:40:15|6281.76
23:40:16|6281.76
23:40:17|6281.76
23:40:18|6281.76
23:40:20|6281.76
23:40:21|6281.76
23:40:22|6286.7
23:40:23|6286.7
23:40:24|6285.96
23:40:25|6285.96
23:40:26|6285.96
23:40:27|6285.96
23:40:28|6285.96
23:40:29|6282.34
23:40:30|6282.34
23:40:31|6282.34
23:40:32|6285.09
23:40:33|6285.09
23:40:34|6285.09
23:40:35|6285.09
23:40:36|6285.09
23:40:37|6285.09
23:40:38|6285.09
23:40:39|6285.09
23:40:40|6285.09
23:40:41|6285.09
23:40:42|6285.09
23:40:43|6285.09
23:40:44|6283.69
23:40:45|6283.69
23:40:46|6283.69
23:40:47|6283.69
23:40:48|6283.69
23:40:49|6283.69
23:40:50|6283.69
23:40:51|6283.69
23:40:52|6280.59
23:40:53|6280.59
23:40:54|6280.59
23:40:55|6275.4
23:40:56|6275.4
23:40:57|6275.4
23:40:58|6275.4
23:40:59|6275.4
23:41:00|6282.35
23:41:01|6282.35
23:41:02|6274.96
23:41:03|6274.96
23:41:04|6274.96
23:41:05|6274.96
23:41:07|6274.96
23:41:07|6274.96
23:41:08|6280.15
23:41:09|6280.15
23:41:10|6280.15
23:41:11|6280.15
23:41:12|6280.15
23:41:14|6280.15
23:41:15|6280.15
23:41:16|6272.62
23:41:17|6272.62
23:41:18|6272.62
23:41:19|6272.62
23:41:20|6272.62
23:41:21|6272.62
23:41:22|6272.62
23:41:23|6272.62
23:41:24|6272.62
23:41:25|6272.62
23:41:26|6272.62
23:41:27|6272.62
23:41:28|6272.62
23:41:29|6272.62
23:41:30|6272.62
23:41:31|6272.62
23:41:32|6277.93
23:41:33|6277.93
23:41:34|6277.93
23:41:35|6277.93
23:41:37|6277.93
23:41:37|6277.93
23:41:38|6277.93
23:41:39|6277.93
23:41:40|6277.93
23:41:42|6277.93
23:41:42|6277.93
23:41:44|6280.15
23:41:45|6280.15
23:41:46|6280.15
23:41:47|6280.15
23:41:48|6280.15
23:41:49|6280.15
23:41:50|6280.15
23:41:51|6280.15
23:41:52|6280.15
23:41:53|6280.15
23:41:54|6280.15
23:41:55|6280.15
23:41:56|6280.15
23:41:57|6280.15
23:41:58|6280.15
23:41:59|6280.15
23:42:00|6280.15
23:42:01|6276.1
23:42:02|6276.1
23:42:03|6276.1
23:42:04|6272.06
23:42:05|6272.06
23:42:06|6272.06
23:42:07|6272.06
23:42:08|6272.06
23:42:09|6272.13
23:42:11|6272.13
23:42:11|6272.13
23:42:13|6276.84
23:42:13|6283.05
23:42:14|6283.05
23:42:15|6283.05
23:42:16|6283.05
23:42:18|6283.05
23:42:19|6283.05
23:42:20|6283.05
23:42:21|6281.27
23:42:22|6281.27
23:42:22|6279.37
23:42:24|6278.27
23:42:24|6278.27
23:42:25|6272.13
23:42:28|6269.71
23:42:28|6269.71
23:42:29|6269.71
23:42:30|6273.83
23:42:32|6273.83
23:42:32|6269.71
23:42:33|6269.71
23:42:34|6269.71
23:42:36|6269.71
23:42:36|6269.71
23:42:37|6269.71
23:42:38|6269.71
23:42:39|6269.71
23:42:41|6269.71
23:42:41|6269.71
23:42:42|6269.71
23:42:44|6269.71
23:42:44|6269.71
23:42:46|6269.71
23:42:47|6268.98
23:42:48|6268.98
23:42:49|6269.71
23:42:50|6269.71
23:42:51|6269.71
23:42:52|6269.71
23:42:53|6269.71
23:42:54|6269.71
23:42:55|6269.71
23:42:57|6269.71
23:42:57|6269.71
23:42:59|6269.71
23:42:59|6269.71
23:43:00|6269.71
23:43:01|6269.71
23:43:02|6273.83
23:43:04|6272.71
23:43:05|6272.71
23:43:07|6272.71
23:43:08|6272.71
23:43:09|6272.71
23:43:10|6272.71
23:43:11|6277.45
23:43:13|6277.45
23:43:13|6277.45
23:43:15|6277.45
23:43:16|6277.45
23:43:18|6277.45
23:43:18|6267.75
23:43:19|6267.75
23:43:21|6267.75
23:43:22|6267.75
23:43:23|6267.75
23:43:25|6272.71
23:43:26|6272.71
23:43:27|6267.75
23:43:28|6267.75
23:43:29|6267.75
23:43:30|6267.75
23:43:31|6267.75
23:43:32|6265.55
23:43:33|6265.55
23:43:34|6265.55
23:43:35|6265.55
23:43:36|6265.55
23:43:37|6265.55
23:43:39|6265.55
23:43:40|6265.55
23:43:41|6265.55
23:43:41|6265.55
23:43:42|6265.55
23:43:44|6265.55
23:43:45|6265.55
23:43:46|6265.55
23:43:47|6265.55
23:43:47|6265.55
23:43:50|6272.06
23:43:50|6272.06
23:43:52|6272.06
23:43:52|6272.06
23:43:53|6272.06
23:43:54|6272.06
23:43:55|6272.06
23:43:57|6273.07
23:43:58|6273.07
23:43:59|6273.07
23:44:00|6273.07
23:44:01|6273.07
23:44:03|6273.07
23:44:04|6273.07
23:44:05|6272.67
23:44:07|6272.67
23:44:07|6272.67
23:44:09|6272.67
23:44:10|6272.67
23:44:11|6272.67
23:44:12|6272.67
23:44:13|6272.67
23:44:14|6272.67
23:44:15|6272.67
23:44:16|6272.67
23:44:17|6272.67
23:44:19|6272.67
23:44:20|6272.67
23:44:21|6272.67
23:44:22|6272.67
23:44:23|6266.55
23:44:24|6266.55
23:44:25|6266.55
23:44:26|6266.55
23:44:27|6266.55
23:44:29|6266.55
23:44:29|6272.04
23:44:31|6272.04
23:44:32|6272.04
23:44:32|6272.04
23:44:33|6272.04
23:44:35|6272.04
23:44:36|6272.04
23:44:36|6272.04
23:44:37|6272.04
23:44:39|6272.04
23:44:39|6272.04
23:44:41|6272.04
23:44:42|6272.04
23:44:43|6272.04
23:44:44|6272.04
23:44:45|6272.04
23:44:47|6272.04
23:44:47|6272.04
23:44:49|6265.55
23:44:49|6265.55
23:44:50|6265.55
23:44:52|6265.55
23:44:52|6265.55
23:44:54|6265.55
23:44:55|6265.55
23:44:55|6265.55
23:44:57|6265.55
23:44:58|6268.08
23:44:58|6268.08
23:45:00|6268.08
23:45:00|6268.08
23:45:02|6268.08
23:45:03|6268.08
23:45:04|6268.08
23:45:05|6268.08
23:45:05|6268.08
23:45:08|6268.08
23:45:09|6268.08
23:45:10|6268.08
23:45:11|6268.08
23:45:12|6268.08
23:45:14|6268.08
23:45:15|6268.08
23:45:16|6268.08
23:45:18|6268.08
23:45:18|6268.08
23:45:19|6268.08
23:45:20|6268.08
23:45:21|6268.08
23:45:22|6268.08
23:45:24|6282.65
23:45:25|6282.65
23:45:25|6282.65
23:45:27|6282.65
23:45:28|6277.54
23:45:29|6277.54
23:45:30|6277.54
23:45:31|6277.54
23:45:31|6272.22
23:45:33|6272.22
23:45:33|6272.22
23:45:35|6272.22
23:45:36|6272.22
23:45:38|6272.22
23:45:38|6272.22
23:45:39|6272.22
23:45:40|6272.22
23:45:41|6272.22
23:45:42|6272.22
23:45:43|6277.54
23:45:44|6277.54
23:45:45|6277.54
23:45:46|6277.54
23:45:47|6277.54
23:45:48|6276.42
23:45:49|6276.42
23:45:50|6276.42
23:45:51|6276.42
23:45:52|6276.42
23:45:53|6276.42
23:45:54|6276.42
23:45:55|6285.04
23:45:56|6285.04
23:45:57|6285.04
23:45:58|6285.04
23:45:59|6285.04
23:46:00|6285.04
23:46:01|6285.04
23:46:02|6285.04
23:46:03|6285.04
23:46:05|6285.04
23:46:06|6285.04
23:46:07|6283.54
23:46:08|6283.54
23:46:09|6287.7
23:46:10|6287.7
23:46:12|6287.69
23:46:13|6282.42
23:46:14|6282.42
23:46:15|6282.42
23:46:16|6282.42
23:46:17|6282.42
23:46:19|6282.42
23:46:20|6282.42
23:46:21|6282.42
23:46:22|6282.42
23:46:23|6282.42
23:46:24|6282.42
23:46:25|6282.42
23:46:26|6282.42
23:46:27|6282.42
23:46:28|6282.42
23:46:29|6281.88
23:46:30|6281.88
23:46:31|6281.88
23:46:32|6281.88
23:46:33|6281.88
23:46:34|6281.88
23:46:35|6281.88
23:46:36|6276.43
23:46:37|6276.43
23:46:38|6276.43
23:46:39|6276.43
23:46:40|6276.43
23:46:41|6276.43
23:46:42|6276.43
23:46:43|6276.43
23:46:44|6276.43
23:46:45|6276.43
23:46:46|6276.43
23:46:47|6276.43
23:46:48|6276.43
23:46:49|6276.43
23:46:50|6276.43
23:46:51|6276.43
23:46:52|6276.43
23:46:53|6276.43
23:46:54|6276.43
23:46:55|6276.43
23:46:56|6276.43
23:46:57|6276.43
23:46:58|6276.43
23:46:59|6270.
23:47:00|6270.
23:47:01|6264.29
23:47:02|6264.29
23:47:03|6270.17
23:47:04|6270.17
23:47:05|6265.98
23:47:06|6265.98
23:47:08|6270.
23:47:09|6270.
23:47:09|6270.
23:47:11|6270.
23:47:11|6270.
23:47:13|6270.
23:47:14|6270.
23:47:15|6270.
23:47:16|6259.2
23:47:16|6259.2
23:47:18|6259.2
23:47:19|6259.2
23:47:20|6259.2
23:47:21|6259.2
23:47:22|6259.2
23:47:23|6259.2
23:47:24|6259.2
23:47:25|6259.2
23:47:25|6258.29
23:47:28|6258.29
23:47:28|6258.29
23:47:30|6258.29
23:47:31|6255.62
23:47:32|6255.62
23:47:33|6255.62
23:47:34|6255.62
23:47:35|6255.62
23:47:36|6255.62
23:47:37|6255.06
23:47:38|6255.06
23:47:39|6255.06
23:47:40|6255.06
23:47:41|6255.06
23:47:42|6255.06
23:47:43|6255.06
23:47:44|6255.06
23:47:45|6255.06
23:47:46|6255.06
23:47:47|6258.93
23:47:48|6258.93
23:47:49|6258.07
23:47:50|6258.07
23:47:51|6259.
23:47:52|6259.
23:47:53|6263.94
23:47:54|6263.94
23:47:55|6263.94
23:47:56|6263.94
23:47:57|6262.96
23:47:58|6262.96
23:47:59|6262.96
23:48:00|6262.96
23:48:01|6262.96
23:48:02|6262.96
23:48:03|6262.96
23:48:04|6262.96
23:48:05|6262.96
23:48:06|6262.96
23:48:07|6262.96
23:48:09|6263.94
23:48:10|6257.56
23:48:10|6257.56
23:48:12|6257.56
23:48:13|6257.56
23:48:14|6257.56
23:48:16|6257.56
23:48:17|6257.56
23:48:18|6259.22
23:48:19|6259.22
23:48:20|6259.22
23:48:21|6265.46
23:48:22|6265.46
23:48:24|6265.46
23:48:25|6265.46
23:48:25|6265.46
23:48:27|6265.46
23:48:28|6265.46
23:48:30|6265.46
23:48:30|6265.46
23:48:32|6265.46
23:48:32|6265.46
23:48:33|6265.46
23:48:35|6265.46
23:48:36|6265.46
23:48:36|6265.46
23:48:37|6265.46
23:48:38|6265.46
23:48:39|6265.46
23:48:40|6265.46
23:48:41|6265.46
23:48:42|6255.95
23:48:43|6255.95
23:48:44|6255.95
23:48:45|6261.02
23:48:46|6265.46
23:48:47|6265.46
23:48:48|6265.46
23:48:49|6265.46
23:48:50|6265.46
23:48:51|6265.46
23:48:52|6265.46
23:48:53|6265.63
23:48:54|6265.63
23:48:55|6265.63
23:48:56|6265.63
23:48:57|6265.63
23:48:58|6266.92
23:48:59|6266.92
23:49:00|6266.92
23:49:01|6266.92
23:49:02|6266.92
23:49:04|6266.92
23:49:05|6266.92
23:49:06|6266.92
23:49:07|6266.92
23:49:08|6266.92
23:49:09|6266.92
23:49:10|6266.92
23:49:11|6266.92
23:49:12|6266.92
23:49:13|6266.95
23:49:14|6266.95
23:49:15|6266.6
23:49:17|6266.6
23:49:17|6266.6
23:49:19|6266.6
23:49:20|6266.6
23:49:21|6266.6
23:49:22|6266.6
23:49:24|6266.6
23:49:25|6266.6
23:49:26|6266.6
23:49:27|6266.6
23:49:28|6266.6
23:49:29|6266.6
23:49:30|6266.6
23:49:31|6271.68
23:49:32|6271.89
23:49:33|6271.89
23:49:35|6271.89
23:49:35|6271.89
23:49:36|6271.89
23:49:38|6271.89
23:49:38|6271.89
23:49:40|6271.89
23:49:40|6271.89
23:49:41|6271.89
23:49:42|6271.89
23:49:44|6271.89
23:49:45|6271.89
23:49:45|6271.89
23:49:46|6271.89
23:49:48|6271.89
23:49:48|6271.89
23:49:49|6271.89
23:49:50|6271.89
23:49:51|6271.89
23:49:52|6268.07
23:49:53|6268.07
23:49:55|6275.71
23:49:56|6275.71
23:49:57|6275.71
23:49:58|6275.71
23:49:59|6269.65
23:50:00|6269.65
23:50:01|6269.65
23:50:02|6269.65
23:50:03|6269.65
23:50:04|6269.65
23:50:05|6269.65
23:50:06|6269.65
23:50:07|6269.65
23:50:09|6269.65
23:50:10|6269.65
23:50:11|6269.65
23:50:11|6269.65
23:50:13|6269.83
23:50:14|6269.83
23:50:15|6269.83
23:50:16|6269.83
23:50:18|6269.83
23:50:19|6269.83
23:50:20|6269.83
23:50:20|6269.83
23:50:22|6269.83
23:50:23|6269.83
23:50:25|6269.83
23:50:26|6269.83
23:50:27|6269.83
23:50:28|6269.83
23:50:29|6267.21
23:50:30|6267.21
23:50:31|6267.21
23:50:32|6267.21
23:50:33|6267.21
23:50:34|6267.21
23:50:35|6267.21
23:50:37|6267.21
23:50:37|6267.21
23:50:38|6267.21
23:50:40|6267.21
23:50:41|6267.21
23:50:41|6267.21
23:50:42|6267.21
23:50:43|6267.21
23:50:44|6267.21
23:50:45|6267.21
23:50:46|6267.21
23:50:47|6267.21
23:50:48|6270.94
23:50:49|6270.94
23:50:50|6270.94
23:50:51|6270.94
23:50:52|6270.94
23:50:53|6270.94
23:50:56|6270.94
23:50:56|6270.94
23:50:57|6270.94
23:50:58|6270.94
23:50:59|6270.94
23:51:00|6270.94
23:51:01|6270.94
23:51:02|6270.94
23:51:03|6270.94
23:51:04|6271.33
23:51:05|6271.33
23:51:06|6271.33
23:51:07|6271.33
23:51:08|6276.43
23:51:09|6276.43
23:51:10|6276.43
23:51:11|6276.43
23:51:12|6276.43
23:51:13|6276.43
23:51:14|6276.43
23:51:15|6276.43
23:51:17|6276.43
23:51:18|6276.43
23:51:20|6276.43
23:51:20|6276.43
23:51:22|6276.43
23:51:23|6276.43
23:51:24|6276.43
23:51:26|6276.43
23:51:27|6276.43
23:51:28|6276.43
23:51:28|6276.43
23:51:30|6276.43
23:51:30|6281.87
23:51:32|6285.
23:51:33|6285.
23:51:34|6285.
23:51:35|6285.
23:51:35|6285.
23:51:36|6285.
23:51:38|6285.
23:51:39|6285.
23:51:39|6285.
23:51:41|6285.
23:51:41|6285.
23:51:42|6285.
23:51:44|6285.
23:51:45|6285.
23:51:46|6285.
23:51:47|6285.
23:51:48|6285.
23:51:48|6285.
23:51:49|6285.
23:51:51|6285.
23:51:51|6285.
23:51:53|6285.
23:51:54|6285.
23:51:55|6285.
23:51:56|6280.28
23:51:57|6280.28
23:51:58|6280.28
23:51:59|6280.28
23:52:00|6283.7
23:52:01|6283.69
23:52:02|6283.69
23:52:03|6283.69
23:52:04|6283.7
23:52:06|6283.7
23:52:06|6283.7
23:52:07|6283.7
23:52:09|6283.7
23:52:10|6283.7
23:52:10|6283.7
23:52:12|6283.7
23:52:13|6283.7
23:52:14|6283.7
23:52:15|6283.7
23:52:15|6283.7
23:52:17|6283.7
23:52:17|6283.7
23:52:20|6283.7
23:52:20|6283.7
23:52:22|6286.61
23:52:22|6286.61
23:52:24|6286.74
23:52:26|6286.74
23:52:27|6286.74
23:52:27|6286.74
23:52:28|6286.74
23:52:30|6286.74
23:52:31|6286.74
23:52:33|6286.74
23:52:33|6286.74
23:52:34|6286.74
23:52:35|6286.74
23:52:36|6286.74
23:52:37|6286.74
23:52:38|6286.74
23:52:39|6286.74
23:52:41|6286.74
23:52:42|6286.74
23:52:43|6286.74
23:52:45|6286.74
23:52:46|6286.74
23:52:47|6286.74
23:52:47|6286.74
23:52:48|6286.74
23:52:50|6286.74
23:52:51|6286.74
23:52:52|6286.74
23:52:53|6286.74
23:52:54|6286.74
23:52:54|6286.74
23:52:55|6286.74
23:52:56|6286.74
23:52:57|6286.74
23:52:59|6286.74
23:52:59|6286.74
23:53:01|6286.74
23:53:02|6286.74
23:53:02|6286.74
23:53:04|6286.74
23:53:04|6282.95
23:53:05|6282.95
23:53:07|6289.56
23:53:08|6289.56
23:53:09|6289.56
23:53:10|6289.56
23:53:11|6289.56
23:53:12|6285.78
23:53:13|6285.78
23:53:15|6292.31
23:53:16|6292.31
23:53:17|6292.31
23:53:18|6292.31
23:53:18|6292.31
23:53:21|6292.31
23:53:21|6292.31
23:53:23|6286.74
23:53:25|6286.74
23:53:25|6286.74
23:53:26|6286.74
23:53:27|6286.74
23:53:28|6286.74
23:53:29|6285.24
23:53:30|6285.24
23:53:31|6285.24
23:53:32|6285.24
23:53:33|6285.24
23:53:34|6285.24
23:53:35|6285.24
23:53:36|6285.24
23:53:37|6285.24
23:53:38|6285.24
23:53:39|6285.24
23:53:40|6285.24
23:53:41|6285.24
23:53:42|6285.24
23:53:43|6282.23
23:53:44|6282.23
23:53:45|6282.23
23:53:46|6282.23
23:53:47|6282.23
23:53:48|6282.23
23:53:49|6282.23
23:53:50|6282.97
23:53:51|6282.97
23:53:53|6282.97
23:53:54|6279.
23:53:55|6279.
23:53:56|6279.
23:53:56|6279.
23:53:58|6279.
23:53:59|6279.
23:54:00|6279.
23:54:01|6279.
23:54:02|6279.
23:54:03|6278.05
23:54:04|6278.05
23:54:06|6279.
23:54:06|6279.
23:54:07|6279.
23:54:08|6282.19
23:54:09|6282.19
23:54:11|6282.19
23:54:13|6282.19
23:54:13|6282.19
23:54:14|6282.19
23:54:15|6282.19
23:54:16|6282.19
23:54:17|6282.19
23:54:18|6277.58
23:54:19|6277.58
23:54:21|6277.58
23:54:22|6277.58
23:54:22|6277.58
23:54:24|6277.58
23:54:25|6277.38
23:54:27|6277.38
23:54:27|6277.38
23:54:28|6277.38
23:54:29|6277.38
23:54:30|6277.38
23:54:32|6277.38
23:54:33|6277.38
23:54:34|6277.38
23:54:35|6277.38
23:54:36|6277.38
23:54:37|6277.38
23:54:38|6277.38
23:54:39|6277.38
23:54:40|6279.18
23:54:41|6279.18
23:54:42|6279.18
23:54:44|6279.18
23:54:45|6279.18
23:54:45|6279.18
23:54:47|6279.18
23:54:47|6279.18
23:54:49|6279.18
23:54:50|6279.18
23:54:51|6279.18
23:54:53|6279.18
23:54:53|6279.18
23:54:54|6279.18
23:54:55|6279.18
23:54:57|6279.18
23:54:58|6279.18
23:54:58|6279.18
23:55:00|6279.18
23:55:01|6279.18
23:55:02|6279.18
23:55:03|6279.18
23:55:05|6279.18
23:55:05|6279.18
23:55:07|6279.18
23:55:08|6279.18
23:55:09|6279.18
23:55:10|6279.18
23:55:11|6279.18
23:55:12|6279.18
23:55:13|6279.18
23:55:15|6279.18
23:55:16|6279.18
23:55:16|6279.18
23:55:18|6282.3
23:55:19|6277.38
23:55:21|6277.38
23:55:22|6277.38
23:55:23|6277.38
23:55:24|6277.38
23:55:25|6277.38
23:55:27|6276.31
23:55:29|6276.31
23:55:29|6276.31
23:55:30|6276.31
23:55:31|6276.31
23:55:32|6276.31
23:55:34|6276.31
23:55:34|6276.31
23:55:35|6276.31
23:55:36|6276.31
23:55:37|6276.31
23:55:38|6276.31
23:55:39|6276.31
23:55:41|6276.31
23:55:41|6276.31
23:55:42|6276.31
23:55:43|6276.32
23:55:44|6276.32
23:55:46|6276.32
23:55:47|6276.32
23:55:47|6281.77
23:55:48|6281.77
23:55:49|6281.77
23:55:50|6281.77
23:55:51|6281.77
23:55:52|6281.77
23:55:54|6281.77
23:55:55|6281.77
23:55:56|6281.77
23:55:57|6281.77
23:55:58|6281.77
23:55:59|6281.77
23:56:00|6281.77
23:56:02|6281.77
23:56:03|6281.77
23:56:04|6281.77
23:56:05|6281.77
23:56:06|6281.77
23:56:07|6281.77
23:56:08|6281.77
23:56:09|6281.77
23:56:10|6277.15
23:56:11|6277.15
23:56:12|6277.15
23:56:13|6277.15
23:56:14|6277.15
23:56:16|6277.15
23:56:17|6277.15
23:56:18|6277.15
23:56:19|6277.15
23:56:20|6277.15
23:56:22|6277.15
23:56:22|6277.15
23:56:24|6277.15
23:56:25|6277.15
23:56:26|6277.15
23:56:27|6277.15
23:56:28|6277.15
23:56:30|6277.15
23:56:30|6277.15
23:56:32|6277.15
23:56:34|6277.15
23:56:34|6277.15
23:56:35|6277.15
23:56:37|6277.15
23:56:38|6277.15
23:56:39|6267.21
23:56:40|6267.21
23:56:41|6267.21
23:56:42|6267.21
23:56:43|6267.21
23:56:44|6267.21
23:56:45|6267.21
23:56:46|6267.21
23:56:47|6267.21
23:56:48|6267.21
23:56:49|6267.21
23:56:50|6267.21
23:56:51|6271.61
23:56:52|6271.61
23:56:54|6271.61
23:56:54|6271.61
23:56:55|6271.61
23:56:56|6271.61
23:56:58|6271.61
23:56:59|6271.61
23:57:00|6271.61
23:57:00|6271.61
23:57:01|6271.61
23:57:02|6271.61
23:57:04|6271.61
23:57:05|6271.61
23:57:07|6270.94
23:57:09|6276.84
23:57:09|6276.84
23:57:10|6276.84
23:57:11|6276.84
23:57:12|6276.84
23:57:13|6276.84
23:57:14|6276.84
23:57:15|6276.84
23:57:17|6276.84
23:57:18|6276.84
23:57:19|6276.84
23:57:20|6274.81
23:57:21|6274.81
23:57:22|6274.81
23:57:24|6274.81
23:57:25|6274.81
23:57:26|6274.81
23:57:27|6274.81
23:57:28|6274.81
23:57:30|6277.97
23:57:30|6277.97
23:57:32|6277.97
23:57:32|6277.97
23:57:34|6277.97
23:57:34|6270.81
23:57:35|6270.81
23:57:36|6270.81
23:57:37|6270.81
23:57:38|6270.81
23:57:40|6270.6
23:57:41|6270.6
23:57:41|6270.6
23:57:42|6270.6
23:57:44|6270.6
23:57:44|6270.6
23:57:45|6270.6
23:57:46|6270.6
23:57:48|6270.6
23:57:49|6270.6
23:57:49|6270.6
23:57:51|6270.6
23:57:52|6270.6
23:57:53|6270.6
23:57:54|6270.6
23:57:55|6270.6
23:57:56|6270.6
23:57:57|6270.6
23:57:58|6270.6
23:57:59|6270.6
23:58:00|6270.6
23:58:01|6270.6
23:58:02|6270.6
23:58:03|6270.81
23:58:04|6270.81
23:58:05|6270.6
23:58:06|6270.6
23:58:07|6270.6
23:58:08|6270.6
23:58:09|6276.32
23:58:11|6276.32
23:58:11|6276.32
23:58:13|6276.32
23:58:14|6276.32
23:58:14|6276.32
23:58:17|6276.32
23:58:17|6276.32
23:58:18|6276.32
23:58:20|6276.32
23:58:20|6276.32
23:58:22|6276.32
23:58:23|6276.32
23:58:24|6276.32
23:58:26|6276.32
23:58:26|6276.32
23:58:27|6276.32
23:58:29|6276.32
23:58:29|6276.32
23:58:30|6276.32
23:58:31|6272.55
23:58:33|6272.55
23:58:34|6272.55
23:58:36|6272.55
23:58:36|6272.55
23:58:37|6268.25
23:58:39|6268.25
23:58:39|6268.25
23:58:40|6268.25
23:58:41|6268.25
23:58:42|6268.25
23:58:43|6268.25
23:58:44|6268.25
23:58:46|6268.25
23:58:47|6268.25
23:58:49|6268.25
23:58:50|6270.94
23:58:52|6270.94
23:58:53|6270.94
23:58:53|6270.94
23:58:54|6270.94
23:58:55|6270.94
23:58:56|6270.94
23:58:57|6268.25
23:58:58|6268.25
23:58:59|6268.25
23:59:00|6268.25
23:59:01|6268.25
23:59:03|6268.25
23:59:04|6268.25
23:59:06|6268.25
23:59:07|6268.25
23:59:07|6268.25
23:59:08|6268.25
23:59:09|6268.25
23:59:10|6268.25
23:59:11|6268.25
23:59:13|6268.25
23:59:14|6268.25
23:59:15|6268.25
23:59:17|6264.29
23:59:17|6264.29
23:59:18|6264.29
23:59:20|6264.29
23:59:21|6264.29
23:59:22|6264.29
23:59:23|6264.29
23:59:25|6264.29
23:59:26|6264.29
23:59:28|6264.29
23:59:28|6264.29
23:59:30|6264.29
23:59:31|6264.29
23:59:32|6264.29
23:59:33|6264.29
23:59:34|6264.29
23:59:35|6264.29
23:59:36|6264.29
23:59:38|6264.29
23:59:38|6264.29
23:59:40|6264.29
23:59:40|6264.36
23:59:42|6264.36
23:59:43|6264.36
23:59:44|6264.36
23:59:45|6264.36
23:59:46|6264.36
23:59:46|6264.36
23:59:48|6264.36
23:59:48|6264.36
23:59:50|6264.36
23:59:50|6264.36
23:59:52|6264.36
23:59:54|6264.36
23:59:55|6264.36
23:59:55|6264.36
23:59:56|6250.19
23:59:57|6249.53
23:59:58|6245.81