00:00:00|7245.93
00:00:01|7245.93
00:00:03|7251.07
00:00:04|7251.07
00:00:06|7251.07
00:00:06|7251.07
00:00:08|7251.07
00:00:10|7251.07
00:00:10|7251.07
00:00:12|7241.43
00:00:13|7241.43
00:00:14|7241.43
00:00:15|7241.43
00:00:16|7241.43
00:00:17|7241.43
00:00:18|7241.43
00:00:19|7241.43
00:00:20|7243.83
00:00:21|7243.83
00:00:22|7249.23
00:00:23|7249.23
00:00:24|7253.42
00:00:25|7257.43
00:00:26|7258.27
00:00:27|7258.27
00:00:28|7258.27
00:00:29|7258.27
00:00:30|7258.4
00:00:31|7258.4
00:00:32|7261.84
00:00:33|7261.84
00:00:34|7261.84
00:00:35|7258.87
00:00:36|7258.87
00:00:37|7258.87
00:00:38|7258.87
00:00:39|7258.87
00:00:40|7258.87
00:00:42|7258.87
00:00:43|7258.87
00:00:44|7258.87
00:00:46|7263.28
00:00:47|7261.7
00:00:49|7263.28
00:00:50|7263.28
00:00:51|7263.28
00:00:53|7263.28
00:00:54|7263.28
00:00:55|7263.28
00:00:56|7276.61
00:00:57|7271.27
00:00:58|7280.
00:01:00|7284.39
00:01:01|7284.39
00:01:02|7284.39
00:01:03|7283.11
00:01:04|7283.11
00:01:04|7290.25
00:01:06|7290.25
00:01:07|7293.25
00:01:09|7290.02
00:01:09|7290.02
00:01:11|7285.58
00:01:11|7286.67
00:01:12|7286.28
00:01:13|7286.28
00:01:14|7287.43
00:01:15|7290.01
00:01:16|7290.01
00:01:17|7290.01
00:01:18|7290.01
00:01:19|7290.01
00:01:20|7290.01
00:01:21|7290.01
00:01:22|7290.01
00:01:23|7289.16
00:01:25|7289.16
00:01:26|7289.16
00:01:26|7289.16
00:01:27|7290.01
00:01:29|7292.51
00:01:29|7287.92
00:01:30|7287.92
00:01:31|7287.92
00:01:32|7287.92
00:01:33|7287.92
00:01:34|7287.92
00:01:35|7287.92
00:01:36|7287.92
00:01:37|7287.92
00:01:38|7285.8
00:01:39|7282.14
00:01:41|7279.88
00:01:41|7280.56
00:01:42|7281.86
00:01:43|7268.28
00:01:44|7268.28
00:01:46|7272.76
00:01:48|7254.2
00:01:49|7267.32
00:01:51|7267.32
00:01:52|7267.32
00:01:54|7267.32
00:01:55|7258.79
00:01:56|7258.79
00:01:57|7264.48
00:01:59|7264.48
00:02:00|7267.88
00:02:01|7267.92
00:02:02|7267.92
00:02:03|7267.92
00:02:04|7267.92
00:02:05|7267.92
00:02:06|7267.38
00:02:07|7267.38
00:02:08|7273.18
00:02:09|7273.18
00:02:10|7273.18
00:02:11|7273.18
00:02:13|7273.18
00:02:15|7273.18
00:02:15|7273.18
00:02:16|7273.18
00:02:17|7260.89
00:02:18|7260.89
00:02:19|7260.89
00:02:21|7260.89
00:02:22|7260.89
00:02:23|7260.89
00:02:24|7256.97
00:02:25|7256.97
00:02:26|7256.97
00:02:27|7256.97
00:02:28|7256.97
00:02:29|7256.97
00:02:30|7256.97
00:02:31|7256.97
00:02:32|7256.97
00:02:33|7256.97
00:02:34|7253.42
00:02:35|7248.94
00:02:36|7248.94
00:02:37|7248.94
00:02:38|7248.94
00:02:39|7248.94
00:02:40|7249.08
00:02:41|7250.48
00:02:42|7250.48
00:02:43|7250.48
00:02:44|7249.
00:02:45|7249.
00:02:46|7249.
00:02:48|7249.
00:02:49|7249.
00:02:50|7247.08
00:02:52|7248.94
00:02:54|7248.94
00:02:55|7250.94
00:02:56|7247.05
00:02:57|7247.05
00:02:59|7241.9
00:03:01|7241.9
00:03:01|7241.9
00:03:02|7241.9
00:03:04|7241.9
00:03:05|7241.9
00:03:05|7241.9
00:03:07|7241.9
00:03:08|7242.96
00:03:09|7242.96
00:03:10|7242.21
00:03:12|7237.1
00:03:12|7237.1
00:03:14|7237.1
00:03:15|7237.1
00:03:16|7237.1
00:03:17|7237.1
00:03:18|7237.1
00:03:19|7240.44
00:03:21|7240.44
00:03:21|7240.44
00:03:22|7240.44
00:03:23|7240.44
00:03:24|7240.44
00:03:25|7240.44
00:03:27|7240.44
00:03:28|7240.44
00:03:29|7240.44
00:03:31|7240.44
00:03:32|7242.58
00:03:32|7240.52
00:03:34|7240.52
00:03:34|7234.56
00:03:36|7233.65
00:03:37|7235.38
00:03:37|7235.38
00:03:39|7235.38
00:03:40|7235.38
00:03:41|7235.38
00:03:42|7247.08
00:03:43|7255.22
00:03:44|7247.8
00:03:45|7247.8
00:03:46|7247.8
00:03:47|7247.8
00:03:49|7254.22
00:03:50|7254.5
00:03:51|7254.5
00:03:52|7255.2
00:03:54|7255.2
00:03:56|7255.2
00:03:56|7255.2
00:03:58|7255.2
00:03:59|7256.35
00:03:59|7256.35
00:04:01|7256.35
00:04:02|7256.35
00:04:03|7256.35
00:04:04|7256.35
00:04:05|7260.89
00:04:06|7260.89
00:04:07|7260.89
00:04:08|7260.89
00:04:09|7256.63
00:04:10|7256.63
00:04:11|7249.01
00:04:12|7249.01
00:04:13|7249.01
00:04:14|7249.01
00:04:15|7249.01
00:04:16|7249.01
00:04:17|7249.01
00:04:18|7255.97
00:04:19|7255.97
00:04:20|7255.97
00:04:21|7255.97
00:04:22|7255.97
00:04:23|7255.97
00:04:25|7255.97
00:04:25|7255.97
00:04:26|7252.02
00:04:28|7252.02
00:04:28|7252.02
00:04:29|7252.35
00:04:31|7252.35
00:04:33|7252.35
00:04:33|7252.35
00:04:34|7252.35
00:04:35|7252.35
00:04:36|7252.35
00:04:37|7252.35
00:04:38|7252.35
00:04:39|7252.35
00:04:40|7252.35
00:04:41|7252.35
00:04:42|7252.35
00:04:44|7252.35
00:04:45|7252.35
00:04:45|7252.35
00:04:46|7252.35
00:04:47|7252.35
00:04:49|7241.27
00:04:50|7240.95
00:04:51|7233.97
00:04:52|7233.97
00:04:53|7233.97
00:04:54|7233.66
00:04:56|7230.57
00:04:57|7230.57
00:04:58|7230.57
00:04:59|7230.57
00:05:00|7233.34
00:05:01|7233.34
00:05:02|7236.89
00:05:03|7236.89
00:05:04|7236.89
00:05:05|7236.89
00:05:06|7239.75
00:05:07|7239.6
00:05:08|7239.2
00:05:09|7241.69
00:05:10|7241.69
00:05:11|7241.69
00:05:13|7238.74
00:05:14|7238.74
00:05:15|7238.74
00:05:16|7238.74
00:05:17|7238.74
00:05:18|7229.
00:05:19|7229.
00:05:20|7224.25
00:05:21|7224.25
00:05:22|7224.25
00:05:23|7220.74
00:05:24|7227.33
00:05:26|7224.58
00:05:27|7223.53
00:05:27|7224.13
00:05:29|7228.5
00:05:29|7228.5
00:05:30|7224.11
00:05:31|7224.11
00:05:32|7224.11
00:05:33|7224.11
00:05:34|7216.84
00:05:35|7216.83
00:05:37|7216.83
00:05:37|7223.52
00:05:39|7223.52
00:05:39|7223.52
00:05:40|7223.52
00:05:41|7223.52
00:05:42|7223.52
00:05:44|7228.5
00:05:45|7228.5
00:05:46|7228.5
00:05:47|7233.22
00:05:47|7233.22
00:05:49|7241.27
00:05:50|7242.
00:05:52|7242.
00:05:54|7237.94
00:05:55|7237.43
00:05:56|7237.6
00:05:58|7237.6
00:05:59|7237.6
00:06:01|7237.6
00:06:02|7237.6
00:06:03|7229.41
00:06:05|7229.41
00:06:06|7229.41
00:06:07|7229.41
00:06:08|7224.25
00:06:09|7224.25
00:06:10|7224.25
00:06:12|7224.25
00:06:13|7224.25
00:06:15|7224.66
00:06:15|7224.97
00:06:16|7216.84
00:06:17|7216.84
00:06:18|7217.25
00:06:19|7217.25
00:06:20|7216.33
00:06:21|7210.82
00:06:22|7210.82
00:06:23|7210.
00:06:24|7210.
00:06:25|7210.
00:06:27|7204.56
00:06:28|7204.56
00:06:29|7204.56
00:06:30|7204.56
00:06:31|7204.56
00:06:32|7204.56
00:06:33|7204.56
00:06:34|7204.56
00:06:35|7216.96
00:06:37|7216.96
00:06:37|7216.96
00:06:39|7216.96
00:06:40|7216.96
00:06:41|7210.97
00:06:42|7210.97
00:06:43|7214.78
00:06:44|7214.78
00:06:45|7215.37
00:06:46|7215.37
00:06:47|7215.37
00:06:47|7215.37
00:06:48|7216.68
00:06:50|7216.68
00:06:50|7226.24
00:06:52|7230.62
00:06:53|7229.85
00:06:54|7225.74
00:06:55|7225.74
00:06:56|7233.4
00:06:57|7233.4
00:06:58|7233.4
00:06:59|7233.4
00:07:01|7225.57
00:07:02|7221.57
00:07:04|7221.57
00:07:05|7221.57
00:07:06|7232.84
00:07:08|7232.84
00:07:10|7232.16
00:07:10|7233.58
00:07:12|7237.43
00:07:13|7241.38
00:07:14|7239.74
00:07:15|7239.74
00:07:17|7248.19
00:07:18|7255.56
00:07:18|7255.55
00:07:20|7251.85
00:07:21|7251.85
00:07:21|7251.04
00:07:22|7251.04
00:07:24|7248.69
00:07:25|7248.69
00:07:26|7247.64
00:07:27|7247.64
00:07:28|7247.64
00:07:29|7247.64
00:07:30|7238.88
00:07:30|7238.88
00:07:32|7238.88
00:07:33|7238.88
00:07:34|7244.38
00:07:35|7244.38
00:07:36|7244.38
00:07:37|7244.38
00:07:38|7244.38
00:07:39|7250.4
00:07:40|7250.4
00:07:41|7250.4
00:07:41|7250.4
00:07:43|7250.4
00:07:44|7250.4
00:07:45|7250.4
00:07:47|7250.4
00:07:48|7250.4
00:07:49|7258.48
00:07:49|7258.48
00:07:50|7258.48
00:07:51|7258.48
00:07:53|7252.29
00:07:54|7252.29
00:07:55|7252.29
00:07:56|7244.13
00:07:57|7244.13
00:07:58|7244.13
00:07:59|7246.28
00:08:01|7246.28
00:08:02|7246.28
00:08:02|7246.28
00:08:03|7246.28
00:08:05|7246.28
00:08:06|7246.28
00:08:07|7246.28
00:08:08|7246.28
00:08:09|7246.28
00:08:10|7246.28
00:08:11|7246.28
00:08:11|7246.28
00:08:13|7246.28
00:08:14|7246.28
00:08:15|7246.28
00:08:16|7246.28
00:08:17|7246.28
00:08:18|7246.28
00:08:19|7258.74
00:08:21|7267.09
00:08:23|7273.89
00:08:24|7278.98
00:08:24|7278.98
00:08:26|7278.98
00:08:27|7278.98
00:08:28|7274.57
00:08:29|7274.57
00:08:31|7277.58
00:08:31|7277.59
00:08:33|7277.59
00:08:34|7277.59
00:08:35|7279.01
00:08:36|7277.53
00:08:36|7277.53
00:08:38|7277.53
00:08:39|7277.53
00:08:40|7277.53
00:08:40|7277.53
00:08:42|7277.53
00:08:43|7277.53
00:08:43|7277.53
00:08:45|7269.19
00:08:45|7269.19
00:08:46|7269.19
00:08:49|7272.76
00:08:50|7273.33
00:08:51|7273.33
00:08:52|7273.33
00:08:53|7274.29
00:08:54|7274.29
00:08:56|7274.29
00:08:58|7274.29
00:08:59|7277.54
00:09:00|7277.54
00:09:02|7277.54
00:09:02|7277.54
00:09:05|7277.54
00:09:06|7277.54
00:09:07|7277.54
00:09:09|7270.19
00:09:10|7266.96
00:09:11|7266.96
00:09:12|7266.96
00:09:14|7263.52
00:09:16|7263.52
00:09:17|7263.52
00:09:18|7263.52
00:09:19|7266.52
00:09:19|7266.52
00:09:21|7266.52
00:09:22|7266.52
00:09:23|7266.52
00:09:23|7266.52
00:09:24|7266.52
00:09:26|7266.52
00:09:27|7273.81
00:09:27|7273.81
00:09:28|7272.3
00:09:30|7276.
00:09:32|7276.
00:09:32|7276.
00:09:34|7277.31
00:09:35|7277.31
00:09:36|7277.31
00:09:37|7277.31
00:09:38|7278.33
00:09:39|7278.33
00:09:40|7277.65
00:09:41|7277.65
00:09:42|7276.54
00:09:43|7277.67
00:09:44|7277.67
00:09:45|7277.67
00:09:47|7277.67
00:09:49|7285.92
00:09:49|7285.92
00:09:50|7282.16
00:09:51|7283.97
00:09:52|7283.97
00:09:54|7285.56
00:09:55|7285.53
00:09:56|7282.78
00:09:58|7284.02
00:09:59|7284.02
00:10:00|7272.21
00:10:01|7272.21
00:10:03|7279.36
00:10:04|7279.36
00:10:06|7280.
00:10:07|7279.25
00:10:08|7279.25
00:10:09|7276.17
00:10:10|7276.17
00:10:11|7276.17
00:10:13|7276.17
00:10:14|7272.9
00:10:15|7272.9
00:10:16|7272.9
00:10:17|7272.9
00:10:18|7272.9
00:10:19|7272.9
00:10:20|7272.9
00:10:21|7272.9
00:10:22|7272.9
00:10:23|7272.9
00:10:24|7272.9
00:10:25|7272.9
00:10:26|7272.9
00:10:27|7272.9
00:10:28|7272.9
00:10:29|7272.9
00:10:30|7272.9
00:10:31|7272.9
00:10:32|7275.88
00:10:33|7275.88
00:10:34|7275.88
00:10:35|7275.88
00:10:36|7268.74
00:10:37|7268.02
00:10:38|7268.02
00:10:39|7265.02
00:10:40|7265.02
00:10:41|7265.02
00:10:42|7265.02
00:10:43|7261.28
00:10:44|7261.28
00:10:45|7261.28
00:10:46|7257.21
00:10:47|7257.21
00:10:48|7257.21
00:10:49|7259.7
00:10:50|7259.7
00:10:51|7259.7
00:10:52|7259.7
00:10:53|7259.7
00:10:54|7259.7
00:10:55|7259.7
00:10:57|7254.68
00:10:59|7254.68
00:11:00|7254.68
00:11:01|7254.68
00:11:03|7251.23
00:11:04|7251.23
00:11:05|7251.23
00:11:07|7251.23
00:11:08|7251.23
00:11:09|7250.
00:11:09|7250.
00:11:12|7250.
00:11:12|7250.
00:11:13|7250.
00:11:14|7250.
00:11:15|7250.
00:11:17|7250.
00:11:18|7250.
00:11:19|7250.
00:11:20|7250.
00:11:21|7250.
00:11:22|7263.05
00:11:23|7263.05
00:11:24|7263.05
00:11:25|7263.05
00:11:26|7263.05
00:11:27|7263.05
00:11:28|7263.05
00:11:29|7263.05
00:11:31|7263.05
00:11:31|7267.28
00:11:32|7267.28
00:11:34|7267.28
00:11:35|7267.28
00:11:36|7267.28
00:11:37|7267.28
00:11:38|7271.07
00:11:40|7271.07
00:11:40|7271.07
00:11:41|7271.07
00:11:43|7271.07
00:11:44|7271.07
00:11:45|7271.07
00:11:46|7271.07
00:11:46|7271.07
00:11:48|7271.07
00:11:49|7271.07
00:11:49|7271.07
00:11:50|7271.07
00:11:52|7271.07
00:11:53|7271.07
00:11:54|7271.07
00:11:54|7271.07
00:11:56|7270.83
00:11:57|7270.83
00:11:58|7270.83
00:11:59|7264.61
00:12:00|7264.61
00:12:02|7264.61
00:12:02|7264.61
00:12:04|7262.45
00:12:05|7262.45
00:12:05|7263.81
00:12:07|7263.81
00:12:09|7263.81
00:12:11|7270.44
00:12:12|7270.44
00:12:13|7270.44
00:12:14|7270.44
00:12:15|7266.13
00:12:16|7261.02
00:12:17|7265.64
00:12:17|7265.64
00:12:18|7265.64
00:12:20|7265.64
00:12:21|7257.78
00:12:21|7257.78
00:12:23|7257.78
00:12:24|7257.78
00:12:24|7257.78
00:12:26|7257.78
00:12:27|7257.93
00:12:28|7257.93
00:12:29|7261.78
00:12:30|7261.78
00:12:31|7261.78
00:12:32|7261.78
00:12:33|7261.78
00:12:34|7261.78
00:12:35|7261.78
00:12:36|7261.78
00:12:37|7261.78
00:12:38|7261.78
00:12:39|7272.14
00:12:40|7272.14
00:12:41|7273.7
00:12:42|7273.7
00:12:43|7273.7
00:12:44|7273.7
00:12:45|7272.82
00:12:46|7272.82
00:12:47|7272.82
00:12:48|7272.82
00:12:49|7277.81
00:12:50|7277.81
00:12:51|7277.81
00:12:52|7268.67
00:12:53|7268.67
00:12:54|7263.82
00:12:55|7263.82
00:12:57|7263.82
00:12:58|7263.82
00:13:00|7274.46
00:13:01|7274.46
00:13:02|7274.46
00:13:02|7276.79
00:13:04|7276.79
00:13:06|7276.79
00:13:07|7276.79
00:13:09|7276.79
00:13:09|7276.79
00:13:10|7276.79
00:13:11|7276.79
00:13:12|7276.79
00:13:13|7274.04
00:13:14|7271.74
00:13:15|7271.74
00:13:17|7271.74
00:13:18|7273.72
00:13:19|7273.72
00:13:20|7258.53
00:13:21|7258.53
00:13:22|7264.8
00:13:23|7264.8
00:13:24|7264.8
00:13:25|7261.15
00:13:26|7261.15
00:13:27|7261.15
00:13:28|7261.15
00:13:29|7261.15
00:13:30|7261.15
00:13:31|7261.15
00:13:32|7262.41
00:13:33|7253.75
00:13:34|7258.96
00:13:35|7258.96
00:13:36|7258.18
00:13:37|7258.18
00:13:38|7258.18
00:13:39|7258.18
00:13:40|7258.18
00:13:41|7258.18
00:13:43|7258.18
00:13:44|7258.18
00:13:45|7258.18
00:13:46|7258.18
00:13:47|7258.18
00:13:48|7258.18
00:13:49|7258.18
00:13:50|7258.18
00:13:51|7258.18
00:13:52|7258.18
00:13:53|7258.18
00:13:54|7258.18
00:13:55|7258.18
00:13:56|7258.18
00:13:57|7258.18
00:13:58|7258.18
00:13:59|7258.18
00:14:00|7260.34
00:14:01|7260.34
00:14:02|7260.34
00:14:03|7260.34
00:14:04|7260.34
00:14:05|7259.64
00:14:07|7259.64
00:14:08|7259.64
00:14:08|7259.64
00:14:10|7259.64
00:14:12|7259.64
00:14:12|7259.64
00:14:14|7259.64
00:14:15|7259.64
00:14:15|7259.64
00:14:17|7259.64
00:14:19|7259.64
00:14:19|7259.64
00:14:20|7259.64
00:14:21|7259.64
00:14:23|7259.64
00:14:23|7259.64
00:14:24|7250.57
00:14:25|7250.57
00:14:26|7250.57
00:14:27|7250.57
00:14:28|7250.57
00:14:29|7249.57
00:14:30|7249.57
00:14:31|7249.57
00:14:32|7249.57
00:14:33|7249.57
00:14:34|7251.22
00:14:35|7251.22
00:14:37|7251.22
00:14:37|7251.22
00:14:38|7244.57
00:14:39|7244.57
00:14:40|7244.57
00:14:41|7246.48
00:14:42|7249.51
00:14:43|7249.51
00:14:44|7249.51
00:14:46|7253.09
00:14:46|7253.09
00:14:47|7253.09
00:14:48|7253.09
00:14:50|7248.68
00:14:50|7248.68
00:14:51|7247.67
00:14:53|7247.67
00:14:54|7247.67
00:14:55|7247.12
00:14:56|7247.12
00:14:57|7247.12
00:14:58|7244.67
00:15:00|7244.67
00:15:01|7244.67
00:15:03|7244.67
00:15:04|7244.67
00:15:04|7244.67
00:15:06|7243.22
00:15:08|7239.86
00:15:09|7239.86
00:15:10|7239.86
00:15:11|7239.86
00:15:12|7239.86
00:15:13|7239.86
00:15:14|7239.86
00:15:15|7239.86
00:15:16|7239.86
00:15:17|7239.86
00:15:18|7239.86
00:15:20|7259.09
00:15:20|7256.34
00:15:22|7256.34
00:15:22|7256.34
00:15:24|7256.01
00:15:24|7256.01
00:15:25|7257.83
00:15:26|7257.83
00:15:27|7257.83
00:15:28|7256.03
00:15:30|7256.03
00:15:30|7256.03
00:15:32|7256.03
00:15:33|7257.41
00:15:33|7257.41
00:15:34|7257.41
00:15:35|7251.36
00:15:37|7244.63
00:15:37|7244.63
00:15:38|7244.63
00:15:39|7244.63
00:15:40|7244.63
00:15:42|7252.62
00:15:42|7252.62
00:15:43|7252.62
00:15:45|7252.62
00:15:46|7243.91
00:15:47|7244.56
00:15:48|7244.56
00:15:49|7244.56
00:15:50|7244.56
00:15:51|7237.04
00:15:52|7237.04
00:15:53|7237.04
00:15:54|7237.04
00:15:55|7237.04
00:15:56|7227.87
00:15:57|7226.46
00:15:58|7226.46
00:15:59|7228.
00:16:01|7222.82
00:16:03|7223.27
00:16:04|7237.14
00:16:06|7237.14
00:16:08|7230.93
00:16:09|7230.93
00:16:10|7234.65
00:16:11|7226.62
00:16:12|7226.62
00:16:13|7224.52
00:16:14|7224.52
00:16:16|7222.7
00:16:17|7222.7
00:16:18|7222.7
00:16:19|7222.7
00:16:20|7222.7
00:16:21|7222.7
00:16:23|7222.7
00:16:23|7222.7
00:16:25|7222.7
00:16:26|7222.7
00:16:26|7206.33
00:16:28|7206.29
00:16:29|7206.95
00:16:30|7206.95
00:16:31|7200.
00:16:31|7193.86
00:16:32|7200.12
00:16:33|7200.12
00:16:35|7200.12
00:16:36|7200.12
00:16:36|7202.13
00:16:37|7202.13
00:16:39|7202.13
00:16:39|7202.13
00:16:41|7202.13
00:16:41|7203.9
00:16:42|7203.9
00:16:44|7203.9
00:16:44|7203.9
00:16:46|7203.9
00:16:47|7203.9
00:16:48|7203.9
00:16:49|7203.9
00:16:50|7209.66
00:16:50|7209.66
00:16:51|7209.66
00:16:52|7209.66
00:16:55|7209.66
00:16:55|7218.19
00:16:56|7229.54
00:16:57|7223.95
00:16:58|7223.95
00:16:59|7222.76
00:17:00|7222.76
00:17:02|7225.07
00:17:03|7225.07
00:17:05|7228.43
00:17:06|7224.82
00:17:07|7224.82
00:17:08|7224.82
00:17:10|7224.82
00:17:11|7224.82
00:17:12|7224.82
00:17:13|7224.82
00:17:14|7224.82
00:17:15|7224.82
00:17:16|7224.82
00:17:17|7210.53
00:17:18|7224.27
00:17:19|7230.17
00:17:20|7231.33
00:17:21|7231.33
00:17:22|7231.33
00:17:23|7235.31
00:17:24|7235.31
00:17:25|7235.31
00:17:26|7235.31
00:17:28|7235.31
00:17:29|7235.31
00:17:30|7235.31
00:17:31|7235.31
00:17:32|7235.31
00:17:33|7235.74
00:17:33|7235.74
00:17:35|7234.59
00:17:36|7238.24
00:17:36|7238.24
00:17:38|7238.24
00:17:40|7238.24
00:17:40|7238.24
00:17:41|7238.24
00:17:42|7231.72
00:17:44|7231.33
00:17:44|7231.33
00:17:45|7231.33
00:17:46|7231.33
00:17:47|7219.98
00:17:48|7219.98
00:17:49|7219.98
00:17:50|7219.98
00:17:51|7220.98
00:17:52|7220.98
00:17:53|7220.84
00:17:54|7220.84
00:17:55|7220.84
00:17:56|7220.84
00:17:57|7220.84
00:17:58|7223.27
00:18:00|7223.27
00:18:00|7223.27
00:18:01|7223.27
00:18:02|7223.27
00:18:04|7222.46
00:18:05|7222.46
00:18:07|7222.46
00:18:08|7222.46
00:18:08|7222.46
00:18:10|7222.46
00:18:10|7225.59
00:18:11|7225.59
00:18:12|7225.59
00:18:14|7225.59
00:18:14|7232.26
00:18:16|7236.51
00:18:16|7236.72
00:18:17|7240.19
00:18:18|7240.19
00:18:20|7240.19
00:18:21|7240.19
00:18:22|7240.19
00:18:23|7240.19
00:18:24|7240.19
00:18:25|7240.19
00:18:26|7231.23
00:18:27|7231.23
00:18:28|7231.23
00:18:29|7231.23
00:18:30|7231.23
00:18:31|7231.23
00:18:32|7231.23
00:18:34|7231.23
00:18:35|7231.23
00:18:36|7231.23
00:18:36|7231.23
00:18:37|7231.23
00:18:38|7231.23
00:18:40|7239.43
00:18:41|7239.43
00:18:42|7241.01
00:18:43|7247.48
00:18:44|7247.48
00:18:45|7247.48
00:18:46|7247.48
00:18:48|7253.21
00:18:49|7253.21
00:18:50|7255.74
00:18:51|7255.74
00:18:51|7257.25
00:18:53|7257.25
00:18:54|7268.91
00:18:55|7268.31
00:18:55|7268.31
00:18:57|7268.31
00:18:58|7267.33
00:19:00|7267.75
00:19:01|7267.75
00:19:01|7272.04
00:19:03|7272.04
00:19:05|7272.04
00:19:06|7272.04
00:19:08|7272.04
00:19:09|7272.04
00:19:10|7272.04
00:19:11|7272.04
00:19:12|7280.75
00:19:13|7280.75
00:19:14|7280.75
00:19:16|7283.07
00:19:17|7282.31
00:19:18|7282.31
00:19:20|7275.96
00:19:21|7275.96
00:19:22|7275.96
00:19:23|7275.96
00:19:23|7275.96
00:19:24|7275.96
00:19:26|7275.96
00:19:26|7275.96
00:19:27|7275.96
00:19:29|7275.96
00:19:30|7275.96
00:19:31|7275.96
00:19:32|7276.47
00:19:32|7278.41
00:19:33|7278.41
00:19:34|7278.41
00:19:35|7278.41
00:19:36|7278.41
00:19:37|7278.41
00:19:38|7265.04
00:19:40|7265.04
00:19:41|7265.04
00:19:41|7265.04
00:19:43|7266.91
00:19:44|7266.91
00:19:44|7266.91
00:19:46|7260.76
00:19:46|7262.94
00:19:47|7262.94
00:19:48|7262.94
00:19:50|7262.94
00:19:51|7262.94
00:19:51|7262.94
00:19:53|7262.94
00:19:53|7262.94
00:19:55|7256.51
00:19:55|7256.51
00:19:57|7264.15
00:19:57|7264.15
00:19:58|7264.15
00:19:59|7264.15
00:20:01|7272.49
00:20:01|7272.49
00:20:02|7272.49
00:20:04|7272.49
00:20:06|7272.49
00:20:08|7272.49
00:20:09|7272.49
00:20:10|7272.49
00:20:11|7272.49
00:20:12|7272.49
00:20:13|7272.49
00:20:14|7272.49
00:20:16|7272.49
00:20:16|7272.49
00:20:18|7272.49
00:20:19|7272.49
00:20:20|7272.49
00:20:21|7282.32
00:20:22|7282.32
00:20:22|7282.32
00:20:24|7283.11
00:20:24|7283.11
00:20:27|7283.11
00:20:27|7283.11
00:20:28|7283.11
00:20:29|7283.11
00:20:30|7283.11
00:20:31|7283.11
00:20:32|7283.11
00:20:34|7283.11
00:20:35|7283.11
00:20:36|7283.11
00:20:37|7283.11
00:20:38|7283.11
00:20:39|7283.11
00:20:40|7283.11
00:20:41|7283.11
00:20:42|7276.38
00:20:44|7276.38
00:20:44|7276.38
00:20:46|7276.38
00:20:46|7276.38
00:20:47|7276.38
00:20:49|7275.74
00:20:50|7275.74
00:20:50|7275.74
00:20:52|7275.74
00:20:53|7275.74
00:20:54|7275.74
00:20:55|7275.74
00:20:55|7275.74
00:20:56|7280.41
00:20:58|7280.41
00:20:58|7280.41
00:20:59|7280.41
00:21:01|7280.41
00:21:01|7272.5
00:21:02|7272.5
00:21:03|7272.5
00:21:05|7272.5
00:21:07|7272.5
00:21:09|7273.01
00:21:10|7273.01
00:21:12|7273.01
00:21:13|7272.02
00:21:14|7272.02
00:21:14|7272.02
00:21:15|7272.02
00:21:17|7272.02
00:21:19|7272.02
00:21:19|7272.02
00:21:21|7272.02
00:21:21|7272.02
00:21:22|7272.02
00:21:24|7272.02
00:21:25|7272.02
00:21:26|7272.02
00:21:27|7272.02
00:21:28|7267.06
00:21:29|7267.06
00:21:30|7267.06
00:21:31|7267.06
00:21:32|7267.06
00:21:33|7267.06
00:21:34|7267.06
00:21:35|7267.06
00:21:36|7267.06
00:21:37|7267.06
00:21:38|7267.06
00:21:40|7267.06
00:21:40|7267.06
00:21:41|7267.06
00:21:43|7267.06
00:21:43|7265.77
00:21:44|7265.77
00:21:46|7265.77
00:21:47|7265.77
00:21:47|7265.77
00:21:48|7265.77
00:21:50|7265.77
00:21:51|7265.77
00:21:51|7265.77
00:21:52|7265.77
00:21:54|7265.77
00:21:54|7275.25
00:21:55|7275.25
00:21:57|7282.24
00:21:59|7278.38
00:21:59|7278.38
00:22:00|7278.38
00:22:01|7270.78
00:22:02|7270.78
00:22:03|7274.81
00:22:04|7274.81
00:22:06|7276.14
00:22:08|7276.14
00:22:09|7276.14
00:22:10|7276.14
00:22:11|7276.14
00:22:13|7276.14
00:22:14|7284.12
00:22:16|7284.12
00:22:16|7284.62
00:22:18|7284.62
00:22:19|7284.62
00:22:20|7284.62
00:22:21|7284.62
00:22:22|7284.62
00:22:23|7284.62
00:22:24|7295.96
00:22:25|7303.75
00:22:27|7303.75
00:22:28|7303.75
00:22:29|7299.64
00:22:29|7299.64
00:22:31|7299.64
00:22:32|7306.04
00:22:32|7306.04
00:22:34|7306.04
00:22:35|7306.04
00:22:36|7306.04
00:22:37|7306.04
00:22:38|7306.04
00:22:39|7291.16
00:22:40|7293.85
00:22:41|7293.85
00:22:42|7293.85
00:22:42|7293.85
00:22:44|7290.75
00:22:45|7290.75
00:22:45|7290.75
00:22:46|7290.75
00:22:48|7290.75
00:22:49|7290.75
00:22:49|7290.75
00:22:50|7290.75
00:22:51|7290.75
00:22:52|7290.75
00:22:54|7290.75
00:22:55|7290.75
00:22:56|7290.75
00:22:57|7290.75
00:22:58|7305.23
00:22:59|7305.23
00:22:59|7305.23
00:23:01|7305.23
00:23:02|7305.23
00:23:03|7305.23
00:23:03|7305.23
00:23:05|7305.23
00:23:06|7305.23
00:23:07|7302.25
00:23:09|7302.25
00:23:10|7302.25
00:23:11|7297.19
00:23:12|7297.19
00:23:13|7297.19
00:23:14|7297.19
00:23:15|7297.19
00:23:16|7297.19
00:23:17|7297.19
00:23:18|7297.19
00:23:19|7297.19
00:23:21|7292.33
00:23:21|7292.33
00:23:22|7292.33
00:23:23|7292.33
00:23:25|7292.33
00:23:26|7292.33
00:23:27|7304.75
00:23:28|7304.75
00:23:29|7304.75
00:23:30|7301.6
00:23:32|7298.17
00:23:33|7298.17
00:23:33|7298.17
00:23:34|7295.96
00:23:35|7295.96
00:23:36|7295.96
00:23:37|7295.96
00:23:38|7294.66
00:23:39|7294.66
00:23:40|7294.66
00:23:42|7294.66
00:23:43|7294.66
00:23:44|7294.66
00:23:45|7295.69
00:23:46|7298.01
00:23:47|7298.01
00:23:48|7298.01
00:23:49|7298.01
00:23:51|7298.01
00:23:51|7298.01
00:23:53|7298.01
00:23:54|7298.01
00:23:55|7298.01
00:23:55|7298.01
00:23:57|7298.01
00:23:58|7298.01
00:23:58|7298.01
00:24:00|7298.01
00:24:01|7298.01
00:24:03|7295.96
00:24:03|7295.96
00:24:05|7295.96
00:24:06|7295.96
00:24:07|7295.96
00:24:09|7295.96
00:24:10|7295.96
00:24:11|7295.96
00:24:12|7295.96
00:24:14|7295.96
00:24:14|7295.96
00:24:15|7295.96
00:24:16|7295.96
00:24:18|7295.96
00:24:19|7293.55
00:24:20|7293.55
00:24:21|7293.55
00:24:22|7288.53
00:24:23|7288.53
00:24:25|7288.53
00:24:25|7288.53
00:24:26|7288.53
00:24:28|7288.53
00:24:29|7288.53
00:24:30|7288.53
00:24:31|7288.53
00:24:32|7288.53
00:24:33|7288.53
00:24:35|7288.53
00:24:36|7288.53
00:24:37|7288.53
00:24:38|7288.53
00:24:39|7288.53
00:24:40|7287.28
00:24:41|7287.28
00:24:42|7287.28
00:24:43|7287.28
00:24:43|7287.28
00:24:45|7287.28
00:24:46|7287.28
00:24:47|7287.28
00:24:47|7287.28
00:24:50|7295.55
00:24:50|7295.55
00:24:51|7289.14
00:24:52|7289.14
00:24:53|7289.14
00:24:55|7289.14
00:24:56|7289.14
00:24:57|7289.14
00:24:58|7289.14
00:24:59|7289.14
00:25:00|7289.14
00:25:01|7288.77
00:25:02|7288.77
00:25:03|7288.77
00:25:04|7294.33
00:25:05|7294.33
00:25:07|7294.33
00:25:08|7303.8
00:25:09|7305.78
00:25:11|7305.78
00:25:12|7305.78
00:25:13|7305.78
00:25:15|7305.78
00:25:16|7305.78
00:25:18|7305.78
00:25:18|7305.78
00:25:19|7305.78
00:25:21|7305.78
00:25:21|7305.78
00:25:22|7305.78
00:25:23|7305.78
00:25:24|7305.78
00:25:25|7305.78
00:25:27|7305.78
00:25:28|7305.78
00:25:29|7305.78
00:25:30|7305.78
00:25:31|7308.41
00:25:32|7308.41
00:25:33|7308.41
00:25:34|7308.41
00:25:35|7308.41
00:25:36|7304.7
00:25:38|7304.7
00:25:39|7304.7
00:25:40|7304.7
00:25:41|7304.7
00:25:42|7304.7
00:25:43|7304.7
00:25:44|7304.7
00:25:45|7304.7
00:25:46|7304.7
00:25:47|7304.7
00:25:48|7304.7
00:25:49|7304.7
00:25:50|7304.7
00:25:51|7304.7
00:25:52|7304.7
00:25:53|7304.7
00:25:54|7295.96
00:25:55|7295.96
00:25:57|7295.96
00:25:57|7299.27
00:25:58|7299.27
00:26:00|7299.27
00:26:00|7303.87
00:26:02|7305.71
00:26:03|7305.71
00:26:04|7305.83
00:26:05|7305.83
00:26:06|7305.83
00:26:07|7305.83
00:26:08|7305.83
00:26:09|7305.83
00:26:11|7305.83
00:26:12|7305.83
00:26:13|7305.83
00:26:14|7304.65
00:26:14|7304.65
00:26:15|7304.65
00:26:17|7304.65
00:26:18|7304.65
00:26:19|7304.65
00:26:20|7304.65
00:26:21|7304.65
00:26:22|7304.65
00:26:24|7304.65
00:26:25|7304.65
00:26:26|7304.65
00:26:27|7304.65
00:26:28|7304.65
00:26:29|7304.65
00:26:30|7304.65
00:26:31|7304.65
00:26:32|7304.65
00:26:33|7304.65
00:26:34|7304.65
00:26:35|7304.65
00:26:36|7315.15
00:26:37|7315.15
00:26:37|7315.15
00:26:39|7310.7
00:26:40|7310.7
00:26:42|7319.76
00:26:42|7319.76
00:26:44|7319.76
00:26:44|7317.42
00:26:45|7317.42
00:26:46|7317.42
00:26:48|7317.42
00:26:48|7317.42
00:26:49|7317.42
00:26:50|7317.42
00:26:51|7317.42
00:26:52|7317.42
00:26:53|7317.57
00:26:54|7317.57
00:26:55|7317.57
00:26:56|7317.57
00:26:57|7314.79
00:26:58|7314.79
00:26:59|7314.79
00:27:00|7314.79
00:27:01|7314.79
00:27:02|7314.79
00:27:04|7314.79
00:27:04|7314.79
00:27:05|7314.79
00:27:06|7310.7
00:27:07|7308.35
00:27:08|7308.35
00:27:09|7308.35
00:27:10|7308.35
00:27:11|7308.35
00:27:12|7308.35
00:27:14|7308.35
00:27:16|7308.35
00:27:16|7308.35
00:27:18|7319.24
00:27:19|7317.42
00:27:19|7317.42
00:27:20|7317.42
00:27:22|7317.42
00:27:23|7314.43
00:27:23|7314.43
00:27:24|7315.
00:27:25|7315.
00:27:27|7319.23
00:27:27|7325.
00:27:29|7325.
00:27:29|7328.01
00:27:31|7328.01
00:27:32|7328.01
00:27:32|7328.01
00:27:33|7328.01
00:27:35|7328.01
00:27:36|7328.01
00:27:37|7328.01
00:27:38|7328.01
00:27:39|7328.01
00:27:40|7328.01
00:27:41|7328.01
00:27:42|7328.01
00:27:43|7328.01
00:27:44|7328.01
00:27:45|7328.01
00:27:46|7328.01
00:27:47|7328.01
00:27:48|7328.01
00:27:50|7328.01
00:27:51|7328.01
00:27:51|7328.01
00:27:53|7328.01
00:27:54|7328.01
00:27:55|7328.01
00:27:56|7328.01
00:27:56|7328.01
00:27:58|7328.01
00:27:58|7322.91
00:28:00|7322.91
00:28:02|7322.91
00:28:02|7322.91
00:28:03|7326.27
00:28:04|7326.27
00:28:05|7326.27
00:28:06|7323.24
00:28:07|7323.24
00:28:08|7323.24
00:28:09|7323.24
00:28:10|7323.24
00:28:12|7323.24
00:28:14|7323.24
00:28:16|7323.24
00:28:16|7323.24
00:28:18|7323.24
00:28:19|7323.24
00:28:20|7315.93
00:28:21|7315.93
00:28:22|7315.93
00:28:23|7315.93
00:28:24|7315.93
00:28:25|7315.93
00:28:27|7315.93
00:28:27|7315.93
00:28:28|7315.93
00:28:29|7315.93
00:28:31|7315.93
00:28:32|7315.93
00:28:32|7315.93
00:28:34|7315.93
00:28:35|7315.93
00:28:36|7315.93
00:28:37|7315.93
00:28:37|7315.93
00:28:38|7315.93
00:28:39|7315.93
00:28:41|7315.93
00:28:42|7318.27
00:28:42|7318.27
00:28:44|7318.27
00:28:44|7318.27
00:28:46|7318.27
00:28:48|7318.27
00:28:49|7318.27
00:28:49|7318.27
00:28:50|7318.27
00:28:52|7322.91
00:28:53|7322.91
00:28:54|7321.84
00:28:55|7321.84
00:28:56|7321.84
00:28:58|7321.84
00:28:58|7321.49
00:29:00|7321.49
00:29:00|7321.49
00:29:01|7321.49
00:29:03|7321.49
00:29:03|7321.49
00:29:05|7321.49
00:29:06|7315.95
00:29:07|7315.95
00:29:07|7315.95
00:29:09|7315.95
00:29:10|7315.95
00:29:11|7315.95
00:29:12|7315.95
00:29:14|7315.95
00:29:16|7315.95
00:29:16|7315.95
00:29:18|7314.84
00:29:20|7314.84
00:29:21|7314.84
00:29:22|7314.84
00:29:23|7314.84
00:29:24|7314.84
00:29:25|7314.84
00:29:26|7315.33
00:29:27|7315.33
00:29:28|7315.33
00:29:29|7315.33
00:29:29|7315.33
00:29:31|7313.82
00:29:32|7309.68
00:29:33|7309.68
00:29:33|7309.68
00:29:36|7311.66
00:29:37|7311.66
00:29:38|7311.66
00:29:38|7311.66
00:29:39|7311.66
00:29:40|7311.66
00:29:41|7311.66
00:29:43|7311.66
00:29:43|7311.66
00:29:44|7311.66
00:29:45|7311.66
00:29:46|7311.66
00:29:47|7311.66
00:29:48|7310.01
00:29:49|7310.01
00:29:51|7310.01
00:29:52|7310.01
00:29:53|7310.01
00:29:54|7319.81
00:29:55|7319.81
00:29:56|7319.81
00:29:57|7319.81
00:29:58|7319.81
00:29:59|7319.81
00:30:00|7319.81
00:30:01|7319.81
00:30:02|7321.95
00:30:04|7321.95
00:30:05|7321.95
00:30:06|7321.95
00:30:06|7321.95
00:30:08|7321.95
00:30:09|7321.95
00:30:10|7321.95
00:30:11|7321.95
00:30:12|7321.95
00:30:13|7321.95
00:30:14|7321.95
00:30:16|7321.95
00:30:16|7308.47
00:30:19|7307.69
00:30:20|7305.16
00:30:22|7305.94
00:30:22|7305.94
00:30:23|7305.94
00:30:24|7305.94
00:30:25|7305.94
00:30:27|7308.47
00:30:29|7308.
00:30:30|7308.
00:30:31|7308.
00:30:32|7308.
00:30:33|7308.
00:30:34|7308.
00:30:35|7308.
00:30:36|7309.33
00:30:37|7299.54
00:30:38|7299.54
00:30:39|7299.54
00:30:40|7299.54
00:30:41|7299.54
00:30:42|7299.54
00:30:43|7299.54
00:30:44|7299.54
00:30:45|7299.54
00:30:46|7299.54
00:30:47|7299.54
00:30:48|7299.54
00:30:49|7308.37
00:30:50|7308.37
00:30:51|7308.37
00:30:52|7308.37
00:30:54|7304.76
00:30:55|7304.76
00:30:56|7304.76
00:30:57|7304.76
00:30:58|7304.76
00:30:58|7304.76
00:31:00|7306.76
00:31:01|7306.76
00:31:02|7308.19
00:31:03|7308.19
00:31:05|7308.19
00:31:06|7308.19
00:31:06|7308.19
00:31:07|7308.19
00:31:09|7308.19
00:31:09|7308.19
00:31:11|7308.19
00:31:12|7308.19
00:31:13|7311.37
00:31:14|7311.37
00:31:16|7311.37
00:31:17|7311.37
00:31:18|7311.37
00:31:20|7311.37
00:31:21|7311.37
00:31:22|7311.37
00:31:23|7311.37
00:31:23|7311.37
00:31:24|7311.37
00:31:25|7311.37
00:31:28|7311.37
00:31:28|7311.37
00:31:29|7311.37
00:31:31|7311.37
00:31:32|7311.37
00:31:33|7311.37
00:31:35|7321.2
00:31:37|7313.35
00:31:37|7313.35
00:31:39|7313.35
00:31:40|7313.35
00:31:41|7313.35
00:31:42|7313.35
00:31:43|7313.35
00:31:44|7313.35
00:31:46|7313.35
00:31:47|7313.35
00:31:48|7313.35
00:31:49|7313.35
00:31:50|7313.35
00:31:50|7313.35
00:31:51|7313.35
00:31:53|7313.35
00:31:53|7311.37
00:31:55|7311.38
00:31:56|7311.38
00:31:56|7311.38
00:31:57|7311.38
00:31:58|7313.41
00:32:00|7313.41
00:32:01|7313.41
00:32:01|7313.41
00:32:03|7301.15
00:32:04|7309.38
00:32:05|7309.38
00:32:06|7309.38
00:32:07|7306.67
00:32:08|7304.76
00:32:09|7304.76
00:32:10|7305.24
00:32:11|7305.24
00:32:12|7301.68
00:32:13|7301.68
00:32:14|7300.53
00:32:15|7300.53
00:32:16|7300.53
00:32:17|7304.76
00:32:18|7304.76
00:32:20|7304.76
00:32:22|7304.76
00:32:23|7298.1
00:32:23|7298.29
00:32:25|7298.29
00:32:26|7298.29
00:32:27|7298.29
00:32:27|7297.15
00:32:28|7297.15
00:32:29|7297.15
00:32:31|7297.15
00:32:33|7298.9
00:32:34|7298.9
00:32:35|7298.9
00:32:35|7300.42
00:32:37|7305.62
00:32:38|7305.26
00:32:40|7305.26
00:32:40|7305.26
00:32:42|7305.62
00:32:42|7305.62
00:32:43|7312.9
00:32:44|7312.9
00:32:46|7305.65
00:32:47|7305.65
00:32:48|7305.65
00:32:49|7305.65
00:32:50|7305.65
00:32:51|7305.04
00:32:53|7305.04
00:32:53|7305.04
00:32:54|7305.04
00:32:56|7305.04
00:32:57|7305.04
00:32:58|7305.04
00:32:59|7305.04
00:33:00|7305.04
00:33:01|7305.04
00:33:02|7305.04
00:33:03|7305.04
00:33:05|7305.04
00:33:06|7305.04
00:33:08|7305.04
00:33:09|7300.99
00:33:10|7300.99
00:33:11|7300.99
00:33:12|7300.99
00:33:13|7301.21
00:33:14|7301.21
00:33:15|7301.21
00:33:16|7301.21
00:33:17|7301.21
00:33:18|7301.21
00:33:19|7301.21
00:33:20|7301.21
00:33:22|7301.21
00:33:23|7301.21
00:33:25|7301.21
00:33:25|7301.21
00:33:26|7301.21
00:33:27|7301.21
00:33:28|7301.21
00:33:29|7301.21
00:33:30|7301.21
00:33:31|7301.21
00:33:33|7301.21
00:33:33|7303.81
00:33:34|7303.81
00:33:35|7303.81
00:33:36|7303.81
00:33:38|7303.81
00:33:39|7303.81
00:33:40|7303.81
00:33:41|7303.81
00:33:42|7303.81
00:33:43|7303.81
00:33:44|7303.81
00:33:45|7303.81
00:33:46|7303.81
00:33:47|7303.81
00:33:48|7303.81
00:33:49|7303.81
00:33:50|7314.33
00:33:52|7320.53
00:33:52|7320.53
00:33:53|7320.53
00:33:55|7320.53
00:33:55|7320.53
00:33:57|7318.19
00:33:58|7318.19
00:33:59|7318.19
00:34:00|7318.19
00:34:01|7318.19
00:34:02|7319.78
00:34:03|7318.19
00:34:04|7318.19
00:34:05|7318.19
00:34:06|7318.19
00:34:07|7318.19
00:34:08|7318.19
00:34:09|7318.19
00:34:10|7318.19
00:34:11|7318.19
00:34:12|7318.19
00:34:13|7318.19
00:34:14|7318.19
00:34:16|7318.19
00:34:17|7318.19
00:34:19|7318.19
00:34:21|7319.97
00:34:21|7319.97
00:34:22|7319.97
00:34:23|7319.97
00:34:24|7319.97
00:34:25|7319.97
00:34:27|7328.03
00:34:29|7328.03
00:34:30|7328.03
00:34:31|7328.03
00:34:32|7328.03
00:34:33|7328.03
00:34:33|7333.23
00:34:35|7333.23
00:34:37|7335.21
00:34:37|7337.76
00:34:38|7334.68
00:34:40|7334.68
00:34:41|7333.17
00:34:42|7330.85
00:34:43|7330.85
00:34:45|7329.25
00:34:45|7329.25
00:34:46|7329.25
00:34:47|7329.25
00:34:48|7329.25
00:34:49|7329.25
00:34:50|7329.25
00:34:51|7329.25
00:34:53|7329.25
00:34:53|7329.25
00:34:55|7321.29
00:34:56|7321.29
00:34:56|7321.29
00:34:58|7321.29
00:34:58|7321.29
00:34:59|7322.2
00:35:00|7322.94
00:35:02|7322.94
00:35:03|7322.94
00:35:04|7322.94
00:35:05|7334.48
00:35:07|7332.53
00:35:08|7332.53
00:35:09|7332.53
00:35:11|7332.53
00:35:12|7332.53
00:35:12|7332.53
00:35:13|7319.23
00:35:15|7319.23
00:35:16|7319.23
00:35:17|7319.23
00:35:17|7319.23
00:35:19|7319.23
00:35:20|7319.23
00:35:22|7319.23
00:35:22|7319.23
00:35:23|7319.23
00:35:25|7318.19
00:35:26|7318.19
00:35:27|7318.19
00:35:28|7318.19
00:35:29|7318.19
00:35:29|7315.66
00:35:31|7315.66
00:35:32|7315.66
00:35:33|7315.66
00:35:35|7315.66
00:35:35|7315.66
00:35:36|7315.66
00:35:37|7314.49
00:35:38|7314.49
00:35:39|7310.
00:35:40|7310.
00:35:41|7312.57
00:35:42|7312.57
00:35:43|7313.04
00:35:44|7313.85
00:35:45|7311.66
00:35:46|7311.66
00:35:47|7311.66
00:35:48|7315.66
00:35:49|7315.66
00:35:50|7315.66
00:35:51|7315.66
00:35:53|7316.9
00:35:54|7316.9
00:35:55|7316.9
00:35:56|7316.9
00:35:57|7316.9
00:35:58|7315.15
00:35:59|7315.15
00:36:00|7315.15
00:36:02|7315.15
00:36:03|7309.92
00:36:04|7309.92
00:36:04|7309.92
00:36:06|7311.81
00:36:06|7309.81
00:36:07|7309.81
00:36:09|7309.81
00:36:09|7309.81
00:36:11|7309.81
00:36:12|7309.92
00:36:13|7305.25
00:36:14|7305.25
00:36:15|7305.25
00:36:16|7307.87
00:36:17|7307.87
00:36:18|7307.87
00:36:20|7307.87
00:36:22|7307.87
00:36:23|7307.87
00:36:24|7307.83
00:36:25|7307.83
00:36:26|7307.83
00:36:28|7303.96
00:36:29|7303.96
00:36:31|7298.7
00:36:32|7298.7
00:36:34|7298.7
00:36:35|7298.7
00:36:36|7298.7
00:36:36|7298.7
00:36:39|7301.36
00:36:40|7301.36
00:36:41|7302.61
00:36:42|7302.61
00:36:43|7294.31
00:36:44|7297.43
00:36:45|7297.43
00:36:46|7297.43
00:36:47|7297.43
00:36:48|7301.73
00:36:49|7301.73
00:36:50|7301.73
00:36:51|7301.73
00:36:52|7301.73
00:36:53|7301.73
00:36:54|7301.73
00:36:55|7301.73
00:36:56|7301.73
00:36:57|7301.73
00:36:58|7301.73
00:36:59|7301.73
00:37:00|7301.73
00:37:01|7301.73
00:37:02|7301.73
00:37:03|7301.73
00:37:04|7301.73
00:37:05|7297.23
00:37:06|7297.23
00:37:07|7297.23
00:37:08|7297.23
00:37:09|7297.23
00:37:10|7297.23
00:37:11|7297.23
00:37:12|7291.87
00:37:13|7291.87
00:37:14|7291.87
00:37:15|7291.87
00:37:16|7295.39
00:37:17|7295.39
00:37:18|7295.39
00:37:19|7295.39
00:37:21|7295.39
00:37:23|7295.39
00:37:24|7295.39
00:37:25|7295.39
00:37:27|7295.39
00:37:28|7295.39
00:37:29|7295.39
00:37:30|7302.09
00:37:31|7305.25
00:37:32|7305.25
00:37:33|7305.25
00:37:34|7305.25
00:37:35|7305.25
00:37:36|7305.25
00:37:37|7300.84
00:37:38|7300.84
00:37:39|7300.84
00:37:40|7300.84
00:37:42|7300.84
00:37:42|7296.9
00:37:43|7296.9
00:37:44|7301.68
00:37:45|7296.53
00:37:46|7296.53
00:37:47|7298.04
00:37:48|7298.04
00:37:50|7297.56
00:37:51|7297.56
00:37:52|7297.56
00:37:54|7297.56
00:37:54|7297.56
00:37:55|7297.56
00:37:56|7297.56
00:37:58|7297.56
00:37:59|7297.56
00:37:59|7297.56
00:38:01|7297.56
00:38:02|7298.04
00:38:02|7298.04
00:38:03|7298.04
00:38:05|7298.04
00:38:06|7298.04
00:38:07|7298.04
00:38:08|7298.04
00:38:09|7298.04
00:38:10|7298.04
00:38:10|7298.04
00:38:13|7298.04
00:38:13|7294.94
00:38:14|7292.46
00:38:16|7286.1
00:38:16|7286.1
00:38:18|7286.1
00:38:19|7286.1
00:38:20|7286.1
00:38:21|7286.1
00:38:23|7286.1
00:38:23|7286.1
00:38:25|7286.1
00:38:27|7286.1
00:38:28|7286.1
00:38:30|7286.1
00:38:31|7286.1
00:38:33|7286.1
00:38:33|7286.1
00:38:35|7290.63
00:38:36|7292.46
00:38:37|7292.46
00:38:39|7292.46
00:38:39|7292.46
00:38:41|7292.46
00:38:42|7292.46
00:38:43|7292.46
00:38:44|7292.46
00:38:45|7292.46
00:38:46|7292.46
00:38:48|7292.46
00:38:49|7292.46
00:38:50|7289.41
00:38:51|7289.41
00:38:52|7288.7
00:38:53|7288.71
00:38:54|7288.71
00:38:55|7288.71
00:38:56|7286.1
00:38:57|7286.57
00:38:58|7285.77
00:39:00|7284.62
00:39:00|7284.62
00:39:01|7284.62
00:39:03|7279.52
00:39:04|7279.52
00:39:05|7279.52
00:39:07|7271.5
00:39:07|7271.5
00:39:09|7269.53
00:39:10|7270.8
00:39:11|7270.8
00:39:12|7273.61
00:39:13|7274.49
00:39:14|7274.49
00:39:15|7274.49
00:39:16|7274.49
00:39:17|7274.49
00:39:18|7270.75
00:39:19|7270.75
00:39:20|7270.75
00:39:21|7268.59
00:39:23|7270.97
00:39:24|7270.97
00:39:25|7270.97
00:39:26|7266.14
00:39:28|7265.77
00:39:30|7264.22
00:39:31|7265.83
00:39:32|7265.83
00:39:32|7265.83
00:39:33|7265.83
00:39:34|7265.83
00:39:36|7267.28
00:39:36|7267.28
00:39:38|7267.28
00:39:39|7267.28
00:39:39|7267.28
00:39:42|7272.31
00:39:42|7272.31
00:39:44|7272.31
00:39:44|7272.31
00:39:45|7272.31
00:39:46|7272.31
00:39:47|7272.31
00:39:48|7272.31
00:39:49|7272.31
00:39:50|7272.31
00:39:51|7272.31
00:39:52|7272.31
00:39:53|7272.31
00:39:54|7272.31
00:39:55|7262.26
00:39:56|7262.26
00:39:57|7262.26
00:39:58|7262.63
00:39:59|7262.63
00:40:00|7262.63
00:40:01|7262.63
00:40:02|7262.63
00:40:03|7262.63
00:40:04|7262.63
00:40:05|7262.63
00:40:07|7262.63
00:40:08|7262.63
00:40:09|7262.63
00:40:10|7261.4
00:40:11|7257.65
00:40:12|7257.65
00:40:13|7261.32
00:40:14|7261.32
00:40:15|7257.63
00:40:16|7252.2
00:40:17|7252.2
00:40:18|7254.43
00:40:19|7254.43
00:40:20|7253.66
00:40:21|7253.66
00:40:23|7253.66
00:40:25|7253.66
00:40:25|7253.66
00:40:27|7242.08
00:40:28|7242.08
00:40:29|7242.08
00:40:30|7242.08
00:40:31|7242.08
00:40:32|7242.08
00:40:34|7242.08
00:40:35|7251.81
00:40:36|7251.81
00:40:37|7245.06
00:40:37|7245.06
00:40:39|7245.06
00:40:40|7245.06
00:40:41|7254.67
00:40:41|7254.67
00:40:42|7254.67
00:40:44|7254.67
00:40:44|7254.67
00:40:46|7254.67
00:40:46|7254.67
00:40:47|7254.67
00:40:48|7254.67
00:40:49|7254.67
00:40:50|7254.67
00:40:51|7254.67
00:40:53|7254.67
00:40:53|7248.99
00:40:55|7248.99
00:40:55|7248.99
00:40:57|7248.99
00:40:59|7248.99
00:41:00|7253.93
00:41:00|7253.93
00:41:02|7254.67
00:41:04|7254.67
00:41:05|7254.67
00:41:06|7254.67
00:41:07|7254.67
00:41:08|7264.98
00:41:09|7264.98
00:41:10|7264.98
00:41:11|7264.98
00:41:12|7264.98
00:41:13|7264.98
00:41:14|7264.98
00:41:15|7264.98
00:41:16|7270.91
00:41:18|7270.91
00:41:18|7270.91
00:41:19|7270.91
00:41:21|7270.91
00:41:22|7270.91
00:41:23|7270.91
00:41:24|7270.91
00:41:25|7270.91
00:41:26|7270.91
00:41:27|7270.91
00:41:28|7270.91
00:41:28|7270.91
00:41:31|7270.91
00:41:31|7270.91
00:41:32|7264.62
00:41:34|7264.62
00:41:36|7264.62
00:41:37|7264.62
00:41:38|7264.62
00:41:39|7264.62
00:41:41|7264.62
00:41:41|7264.62
00:41:42|7264.62
00:41:44|7264.62
00:41:44|7264.62
00:41:46|7264.62
00:41:47|7264.62
00:41:48|7264.62
00:41:49|7264.62
00:41:50|7264.62
00:41:51|7264.62
00:41:52|7264.58
00:41:53|7264.58
00:41:54|7264.58
00:41:55|7264.58
00:41:56|7264.58
00:41:57|7264.58
00:41:58|7264.58
00:41:59|7264.58
00:42:00|7264.58
00:42:01|7264.58
00:42:02|7264.58
00:42:03|7264.58
00:42:04|7264.58
00:42:05|7264.58
00:42:06|7264.58
00:42:07|7264.58
00:42:08|7264.58
00:42:09|7264.58
00:42:10|7264.58
00:42:11|7264.58
00:42:12|7264.58
00:42:13|7264.58
00:42:14|7264.58
00:42:15|7264.58
00:42:16|7264.58
00:42:17|7264.58
00:42:18|7264.58
00:42:19|7260.36
00:42:20|7260.36
00:42:21|7260.36
00:42:22|7260.36
00:42:23|7260.36
00:42:24|7260.36
00:42:26|7260.36
00:42:28|7260.36
00:42:28|7260.36
00:42:29|7260.36
00:42:30|7260.36
00:42:31|7260.36
00:42:32|7260.36
00:42:34|7260.36
00:42:35|7260.36
00:42:36|7260.36
00:42:37|7260.36
00:42:38|7260.36
00:42:39|7260.36
00:42:40|7260.36
00:42:41|7260.36
00:42:42|7260.36
00:42:43|7265.71
00:42:44|7265.71
00:42:45|7265.71
00:42:47|7265.71
00:42:47|7265.71
00:42:48|7265.71
00:42:49|7265.71
00:42:50|7265.71
00:42:51|7265.71
00:42:52|7265.71
00:42:53|7265.71
00:42:55|7265.71
00:42:56|7265.71
00:42:57|7265.71
00:42:58|7265.71
00:42:59|7265.71
00:43:00|7262.26
00:43:01|7262.26
00:43:02|7259.23
00:43:04|7256.79
00:43:05|7256.79
00:43:06|7256.79
00:43:08|7256.79
00:43:10|7270.44
00:43:12|7267.49
00:43:12|7267.49
00:43:14|7267.49
00:43:15|7267.49
00:43:16|7267.49
00:43:17|7267.49
00:43:18|7267.49
00:43:19|7267.49
00:43:20|7267.49
00:43:22|7267.49
00:43:23|7260.21
00:43:24|7260.21
00:43:24|7257.66
00:43:25|7257.66
00:43:27|7257.66
00:43:28|7257.66
00:43:30|7257.66
00:43:31|7257.66
00:43:32|7257.66
00:43:32|7251.15
00:43:35|7238.41
00:43:36|7238.41
00:43:37|7238.41
00:43:38|7238.41
00:43:40|7238.41
00:43:40|7238.41
00:43:41|7238.41
00:43:42|7238.41
00:43:45|7238.41
00:43:45|7238.41
00:43:46|7238.41
00:43:47|7238.41
00:43:48|7238.41
00:43:49|7238.41
00:43:51|7238.41
00:43:51|7238.41
00:43:53|7238.41
00:43:54|7251.39
00:43:55|7251.39
00:43:55|7253.02
00:43:56|7253.02
00:43:57|7253.02
00:43:59|7253.02
00:44:01|7253.03
00:44:01|7253.03
00:44:02|7253.03
00:44:03|7253.03
00:44:04|7253.03
00:44:05|7253.03
00:44:06|7252.84
00:44:07|7252.84
00:44:09|7252.84
00:44:10|7252.84
00:44:11|7252.84
00:44:12|7252.84
00:44:13|7252.84
00:44:14|7252.84
00:44:15|7252.84
00:44:16|7252.84
00:44:17|7252.84
00:44:18|7252.84
00:44:19|7239.83
00:44:20|7239.83
00:44:21|7239.83
00:44:22|7228.37
00:44:23|7228.37
00:44:24|7228.37
00:44:25|7232.01
00:44:26|7232.01
00:44:27|7228.01
00:44:29|7228.02
00:44:29|7228.43
00:44:32|7232.86
00:44:32|7232.86
00:44:34|7226.5
00:44:35|7226.5
00:44:36|7226.5
00:44:37|7229.07
00:44:38|7229.07
00:44:39|7229.07
00:44:40|7229.07
00:44:41|7229.07
00:44:43|7228.04
00:44:44|7228.04
00:44:44|7231.3
00:44:46|7236.46
00:44:47|7236.46
00:44:48|7236.46
00:44:49|7236.46
00:44:51|7236.46
00:44:51|7236.46
00:44:52|7230.77
00:44:53|7230.77
00:44:55|7230.77
00:44:56|7230.77
00:44:57|7230.77
00:44:58|7230.77
00:44:58|7230.77
00:44:59|7225.
00:45:00|7219.75
00:45:02|7220.29
00:45:03|7220.29
00:45:04|7216.76
00:45:06|7216.76
00:45:07|7216.76
00:45:08|7218.88
00:45:09|7226.29
00:45:10|7227.52
00:45:11|7227.52
00:45:12|7227.52
00:45:13|7227.52
00:45:14|7227.52
00:45:15|7230.38
00:45:16|7230.38
00:45:18|7230.38
00:45:19|7230.77
00:45:20|7230.77
00:45:21|7238.15
00:45:22|7238.15
00:45:23|7238.15
00:45:24|7240.26
00:45:25|7240.26
00:45:26|7240.26
00:45:27|7240.26
00:45:28|7240.26
00:45:30|7240.26
00:45:30|7240.26
00:45:32|7240.26
00:45:33|7240.26
00:45:34|7240.26
00:45:35|7240.26
00:45:36|7240.26
00:45:38|7240.26
00:45:38|7240.26
00:45:40|7240.39
00:45:42|7238.66
00:45:42|7238.66
00:45:43|7238.66
00:45:44|7238.66
00:45:45|7238.66
00:45:47|7238.66
00:45:48|7238.66
00:45:49|7238.66
00:45:49|7238.66
00:45:51|7230.36
00:45:52|7229.3
00:45:53|7229.3
00:45:54|7229.3
00:45:55|7229.53
00:45:56|7229.53
00:45:57|7229.53
00:45:59|7229.53
00:45:59|7229.53
00:46:00|7229.53
00:46:03|7229.53
00:46:03|7229.53
00:46:05|7229.53
00:46:06|7226.84
00:46:07|7226.84
00:46:08|7226.84
00:46:10|7226.84
00:46:11|7226.84
00:46:12|7226.84
00:46:13|7226.84
00:46:14|7226.84
00:46:15|7229.45
00:46:16|7229.45
00:46:17|7229.45
00:46:18|7229.45
00:46:19|7229.45
00:46:20|7229.45
00:46:21|7229.45
00:46:22|7229.45
00:46:23|7229.45
00:46:23|7229.45
00:46:25|7229.45
00:46:26|7229.45
00:46:26|7229.45
00:46:27|7229.45
00:46:29|7229.45
00:46:30|7229.45
00:46:30|7229.45
00:46:33|7229.45
00:46:33|7229.45
00:46:35|7229.45
00:46:36|7229.45
00:46:37|7229.45
00:46:38|7229.45
00:46:39|7229.45
00:46:40|7229.45
00:46:41|7229.45
00:46:42|7229.45
00:46:43|7229.45
00:46:44|7229.45
00:46:45|7229.45
00:46:46|7226.84
00:46:47|7226.84
00:46:48|7226.84
00:46:49|7217.13
00:46:50|7217.13
00:46:52|7217.13
00:46:53|7211.67
00:46:54|7211.67
00:46:55|7206.99
00:46:57|7206.99
00:46:58|7206.99
00:47:00|7206.94
00:47:00|7206.94
00:47:02|7182.21
00:47:03|7194.8
00:47:04|7201.51
00:47:05|7201.51
00:47:06|7181.15
00:47:08|7181.15
00:47:09|7185.36
00:47:11|7168.
00:47:12|7163.68
00:47:13|7150.66
00:47:13|7139.
00:47:14|7131.35
00:47:15|7130.66
00:47:17|7142.41
00:47:18|7129.68
00:47:19|7133.37
00:47:20|7135.12
00:47:21|7146.62
00:47:22|7153.42
00:47:23|7153.42
00:47:25|7153.42
00:47:26|7153.42
00:47:26|7153.42
00:47:27|7153.42
00:47:29|7152.1
00:47:29|7160.15
00:47:32|7145.97
00:47:32|7145.97
00:47:33|7150.53
00:47:34|7153.16
00:47:35|7153.16
00:47:37|7153.16
00:47:38|7153.16
00:47:39|7153.16
00:47:40|7153.16
00:47:40|7153.16
00:47:42|7153.16
00:47:43|7153.16
00:47:44|7156.14
00:47:45|7156.14
00:47:46|7151.46
00:47:48|7151.46
00:47:48|7151.46
00:47:50|7151.46
00:47:51|7151.46
00:47:51|7151.46
00:47:53|7151.46
00:47:54|7151.46
00:47:55|7162.66
00:47:56|7162.66
00:47:57|7162.66
00:47:58|7162.66
00:47:58|7177.61
00:48:00|7177.61
00:48:00|7177.61
00:48:02|7172.07
00:48:03|7172.07
00:48:04|7164.76
00:48:05|7164.76
00:48:07|7146.04
00:48:08|7146.04
00:48:09|7158.23
00:48:11|7158.23
00:48:11|7158.23
00:48:13|7170.45
00:48:14|7170.45
00:48:15|7170.45
00:48:16|7170.45
00:48:17|7170.45
00:48:17|7170.45
00:48:19|7170.45
00:48:19|7170.45
00:48:20|7152.66
00:48:22|7154.94
00:48:22|7154.94
00:48:24|7153.84
00:48:26|7155.01
00:48:27|7161.48
00:48:27|7160.99
00:48:29|7160.99
00:48:30|7151.56
00:48:30|7151.56
00:48:32|7155.03
00:48:33|7152.45
00:48:33|7152.45
00:48:36|7152.45
00:48:37|7146.67
00:48:38|7146.67
00:48:39|7151.56
00:48:41|7147.1
00:48:42|7151.81
00:48:43|7151.81
00:48:44|7157.29
00:48:44|7157.29
00:48:46|7157.29
00:48:47|7157.29
00:48:48|7157.29
00:48:49|7157.29
00:48:49|7157.29
00:48:51|7157.29
00:48:52|7157.29
00:48:52|7157.29
00:48:54|7157.29
00:48:55|7143.07
00:48:56|7143.07
00:48:57|7143.07
00:48:58|7143.07
00:48:59|7143.07
00:49:00|7143.07
00:49:01|7143.07
00:49:02|7157.98
00:49:04|7157.98
00:49:05|7157.98
00:49:06|7157.98
00:49:07|7157.98
00:49:09|7157.98
00:49:10|7157.98
00:49:11|7157.98
00:49:12|7157.98
00:49:13|7157.98
00:49:13|7136.27
00:49:15|7136.27
00:49:15|7136.27
00:49:16|7136.27
00:49:17|7136.27
00:49:18|7136.27
00:49:20|7136.27
00:49:20|7136.27
00:49:21|7136.27
00:49:22|7136.27
00:49:24|7136.27
00:49:25|7136.27
00:49:26|7136.27
00:49:27|7134.87
00:49:27|7134.87
00:49:29|7134.87
00:49:29|7134.87
00:49:30|7134.87
00:49:31|7134.87
00:49:33|7134.87
00:49:34|7134.87
00:49:35|7134.87
00:49:37|7134.87
00:49:38|7134.87
00:49:39|7134.87
00:49:40|7134.87
00:49:42|7124.45
00:49:43|7124.45
00:49:44|7124.45
00:49:46|7133.16
00:49:46|7121.84
00:49:48|7115.11
00:49:49|7119.49
00:49:50|7111.
00:49:51|7111.94
00:49:52|7111.94
00:49:53|7111.94
00:49:54|7111.94
00:49:55|7111.94
00:49:56|7104.28
00:49:58|7102.93
00:49:59|7100.04
00:50:00|7100.04
00:50:00|7100.04
00:50:02|7100.04
00:50:04|7115.91
00:50:04|7115.91
00:50:05|7122.16
00:50:06|7122.16
00:50:07|7122.16
00:50:08|7116.65
00:50:10|7116.65
00:50:11|7116.65
00:50:12|7107.62
00:50:13|7100.04
00:50:14|7093.33
00:50:15|7083.
00:50:16|7081.02
00:50:17|7068.83
00:50:18|7065.92
00:50:19|7065.92
00:50:20|7071.29
00:50:22|7082.54
00:50:23|7082.54
00:50:24|7082.54
00:50:24|7096.73
00:50:26|7096.73
00:50:27|7096.73
00:50:27|7096.73
00:50:29|7096.73
00:50:30|7088.69
00:50:31|7088.69
00:50:32|7088.69
00:50:33|7101.56
00:50:34|7101.56
00:50:35|7101.56
00:50:36|7101.56
00:50:37|7101.56
00:50:39|7115.66
00:50:40|7115.66
00:50:41|7115.66
00:50:42|7115.66
00:50:43|7115.66
00:50:43|7115.66
00:50:44|7115.66
00:50:46|7114.1
00:50:47|7114.1
00:50:48|7114.1
00:50:49|7114.1
00:50:50|7114.1
00:50:51|7114.1
00:50:52|7109.46
00:50:54|7106.44
00:50:55|7113.76
00:50:57|7103.54
00:50:57|7101.56
00:50:59|7095.03
00:50:59|7095.03
00:51:01|7095.03
00:51:01|7096.58
00:51:03|7098.31
00:51:03|7109.46
00:51:05|7109.46
00:51:06|7091.02
00:51:06|7091.02
00:51:08|7115.77
00:51:09|7108.77
00:51:10|7108.77
00:51:11|7108.77
00:51:12|7113.58
00:51:13|7113.58
00:51:14|7113.58
00:51:15|7107.5
00:51:16|7107.5
00:51:17|7107.5
00:51:18|7110.33
00:51:19|7110.33
00:51:20|7110.33
00:51:21|7110.33
00:51:22|7102.82
00:51:23|7099.93
00:51:24|7099.93
00:51:25|7099.93
00:51:26|7097.93
00:51:27|7097.93
00:51:28|7097.93
00:51:29|7095.52
00:51:30|7095.52
00:51:32|7086.2
00:51:33|7086.2
00:51:34|7086.2
00:51:36|7086.2
00:51:37|7079.65
00:51:39|7083.72
00:51:40|7080.08
00:51:41|7080.08
00:51:43|7088.39
00:51:43|7088.39
00:51:46|7088.39
00:51:46|7082.82
00:51:47|7087.33
00:51:49|7087.33
00:51:51|7087.33
00:51:52|7087.33
00:51:53|7087.33
00:51:53|7087.33
00:51:55|7084.63
00:51:56|7084.63
00:51:57|7082.03
00:51:59|7073.63
00:51:59|7070.
00:52:01|7070.
00:52:01|7070.
00:52:02|7069.49
00:52:03|7061.
00:52:04|7061.
00:52:05|7061.36
00:52:07|7064.89
00:52:09|7074.64
00:52:10|7074.64
00:52:11|7074.64
00:52:11|7088.69
00:52:13|7088.69
00:52:14|7088.69
00:52:14|7094.28
00:52:16|7100.15
00:52:17|7100.15
00:52:18|7096.07
00:52:19|7096.07
00:52:20|7096.07
00:52:21|7094.13
00:52:22|7087.56
00:52:23|7087.56
00:52:24|7081.89
00:52:25|7082.26
00:52:26|7082.5
00:52:27|7082.5
00:52:28|7093.47
00:52:29|7093.47
00:52:30|7093.47
00:52:31|7093.47
00:52:32|7093.47
00:52:34|7093.47
00:52:35|7093.47
00:52:37|7093.47
00:52:39|7093.47
00:52:40|7093.47
00:52:40|7081.57
00:52:41|7081.57
00:52:43|7081.57
00:52:45|7079.67
00:52:45|7079.67
00:52:47|7079.67
00:52:47|7069.42
00:52:50|7069.42
00:52:50|7069.42
00:52:51|7069.42
00:52:52|7069.42
00:52:53|7069.42
00:52:54|7069.42
00:52:56|7084.95
00:52:57|7084.95
00:52:58|7084.95
00:53:00|7076.88
00:53:01|7076.88
00:53:02|7076.88
00:53:03|7076.88
00:53:04|7076.88
00:53:05|7080.36
00:53:05|7080.36
00:53:07|7090.65
00:53:09|7092.48
00:53:09|7092.48
00:53:11|7094.29
00:53:12|7092.33
00:53:13|7092.33
00:53:14|7092.33
00:53:15|7092.33
00:53:16|7093.74
00:53:17|7093.74
00:53:18|7093.74
00:53:19|7085.43
00:53:20|7085.43
00:53:21|7085.43
00:53:22|7085.43
00:53:23|7085.43
00:53:24|7085.43
00:53:25|7085.43
00:53:26|7093.24
00:53:27|7093.24
00:53:28|7093.24
00:53:29|7093.24
00:53:31|7093.24
00:53:32|7093.08
00:53:33|7093.08
00:53:34|7093.08
00:53:35|7099.86
00:53:36|7099.86
00:53:38|7099.86
00:53:39|7099.64
00:53:40|7107.03
00:53:42|7107.03
00:53:44|7107.03
00:53:44|7107.03
00:53:46|7114.94
00:53:47|7114.94
00:53:48|7114.94
00:53:49|7114.94
00:53:50|7114.94
00:53:51|7114.94
00:53:52|7114.94
00:53:53|7114.94
00:53:54|7114.94
00:53:55|7114.94
00:53:56|7126.76
00:53:57|7125.48
00:53:58|7127.78
00:53:59|7130.02
00:54:00|7130.02
00:54:02|7130.02
00:54:02|7129.01
00:54:04|7124.5
00:54:04|7107.38
00:54:06|7121.8
00:54:07|7120.32
00:54:08|7120.32
00:54:09|7120.32
00:54:10|7114.42
00:54:11|7114.42
00:54:12|7114.42
00:54:14|7114.42
00:54:15|7115.86
00:54:16|7115.86
00:54:16|7115.86
00:54:18|7115.86
00:54:19|7115.86
00:54:20|7115.86
00:54:21|7115.86
00:54:22|7115.86
00:54:23|7115.86
00:54:24|7124.32
00:54:25|7123.53
00:54:26|7123.53
00:54:27|7125.18
00:54:28|7125.18
00:54:29|7122.05
00:54:30|7120.15
00:54:31|7114.79
00:54:32|7114.79
00:54:32|7114.79
00:54:34|7114.79
00:54:35|7114.79
00:54:35|7114.18
00:54:37|7114.18
00:54:38|7114.18
00:54:40|7112.11
00:54:40|7112.11
00:54:42|7112.11
00:54:42|7112.11
00:54:43|7109.72
00:54:44|7109.33
00:54:45|7104.96
00:54:46|7104.96
00:54:48|7104.96
00:54:49|7104.96
00:54:50|7104.96
00:54:51|7104.96
00:54:52|7104.96
00:54:53|7104.96
00:54:54|7104.96
00:54:55|7104.96
00:54:56|7104.96
00:54:58|7101.5
00:54:58|7101.5
00:54:59|7101.5
00:55:00|7101.5
00:55:01|7101.5
00:55:02|7101.5
00:55:04|7101.5
00:55:05|7101.5
00:55:07|7103.97
00:55:08|7103.97
00:55:09|7103.06
00:55:09|7103.06
00:55:11|7090.93
00:55:12|7090.93
00:55:13|7090.93
00:55:14|7097.12
00:55:15|7098.7
00:55:16|7098.38
00:55:17|7098.38
00:55:18|7098.38
00:55:19|7099.95
00:55:20|7099.95
00:55:21|7099.95
00:55:22|7099.95
00:55:23|7108.42
00:55:24|7108.42
00:55:25|7108.42
00:55:26|7108.42
00:55:27|7111.42
00:55:28|7111.42
00:55:29|7111.42
00:55:30|7111.42
00:55:31|7108.54
00:55:32|7108.54
00:55:33|7108.54
00:55:34|7108.54
00:55:35|7108.54
00:55:36|7108.54
00:55:37|7108.54
00:55:38|7113.22
00:55:40|7113.22
00:55:41|7113.22
00:55:42|7113.22
00:55:43|7113.22
00:55:44|7113.22
00:55:45|7113.22
00:55:46|7113.22
00:55:46|7113.22
00:55:47|7113.22
00:55:48|7113.22
00:55:50|7113.22
00:55:50|7113.22
00:55:52|7113.22
00:55:53|7113.22
00:55:54|7113.22
00:55:55|7113.22
00:55:57|7113.22
00:55:57|7113.22
00:55:58|7113.22
00:55:59|7119.65
00:56:00|7119.75
00:56:02|7119.1
00:56:04|7119.1
00:56:05|7119.1
00:56:05|7119.1
00:56:06|7119.1
00:56:08|7107.92
00:56:09|7107.92
00:56:10|7107.92
00:56:11|7110.32
00:56:12|7106.2
00:56:13|7106.2
00:56:15|7099.73
00:56:16|7099.73
00:56:17|7099.73
00:56:18|7099.73
00:56:19|7099.73
00:56:20|7099.73
00:56:21|7099.73
00:56:22|7101.4
00:56:22|7100.63
00:56:24|7100.63
00:56:24|7100.63
00:56:25|7098.95
00:56:27|7098.95
00:56:27|7093.86
00:56:29|7085.05
00:56:29|7085.05
00:56:31|7085.05
00:56:32|7085.05
00:56:33|7091.62
00:56:34|7091.62
00:56:35|7091.62
00:56:36|7091.62
00:56:37|7091.62
00:56:38|7094.79
00:56:39|7094.79
00:56:41|7093.06
00:56:43|7093.06
00:56:44|7079.59
00:56:45|7079.59
00:56:47|7079.59
00:56:48|7079.59
00:56:50|7079.59
00:56:50|7079.59
00:56:51|7079.59
00:56:53|7090.81
00:56:54|7093.14
00:56:55|7093.14
00:56:56|7093.14
00:56:58|7093.14
00:56:59|7093.14
00:57:00|7093.14
00:57:01|7093.14
00:57:02|7085.05
00:57:04|7080.46
00:57:05|7080.46
00:57:05|7080.46
00:57:06|7080.46
00:57:08|7080.46
00:57:09|7080.46
00:57:10|7080.46
00:57:11|7080.46
00:57:12|7080.46
00:57:13|7080.46
00:57:14|7080.46
00:57:16|7080.46
00:57:17|7080.46
00:57:17|7080.46
00:57:19|7080.46
00:57:19|7080.46
00:57:20|7080.46
00:57:22|7080.46
00:57:23|7080.46
00:57:24|7080.46
00:57:25|7080.46
00:57:26|7080.46
00:57:27|7080.46
00:57:28|7080.46
00:57:29|7081.94
00:57:30|7081.94
00:57:31|7081.94
00:57:32|7081.94
00:57:33|7081.94
00:57:34|7081.94
00:57:35|7081.94
00:57:36|7081.94
00:57:37|7081.94
00:57:39|7081.94
00:57:40|7081.94
00:57:42|7079.14
00:57:42|7077.32
00:57:44|7070.6
00:57:46|7068.86
00:57:47|7075.24
00:57:48|7069.44
00:57:48|7069.03
00:57:50|7069.03
00:57:51|7069.03
00:57:52|7068.96
00:57:53|7069.29
00:57:54|7069.29
00:57:54|7069.29
00:57:56|7069.29
00:57:57|7069.29
00:57:58|7073.55
00:57:59|7073.55
00:58:01|7073.55
00:58:02|7073.55
00:58:03|7064.61
00:58:05|7061.61
00:58:06|7060.03
00:58:07|7040.
00:58:08|7040.
00:58:09|7031.66
00:58:10|7031.66
00:58:11|7012.
00:58:12|7012.17
00:58:13|7018.23
00:58:14|7018.23
00:58:15|7025.1
00:58:16|7032.32
00:58:18|7021.56
00:58:20|7031.01
00:58:21|7026.4
00:58:21|7031.16
00:58:22|7031.16
00:58:23|7040.13
00:58:24|7025.1
00:58:25|7025.1
00:58:26|7034.83
00:58:27|7050.94
00:58:28|7050.94
00:58:29|7037.86
00:58:30|7037.86
00:58:31|7037.86
00:58:32|7037.86
00:58:33|7041.8
00:58:34|7041.8
00:58:35|7041.8
00:58:36|7041.8
00:58:37|7041.8
00:58:39|7030.59
00:58:39|7030.59
00:58:41|7030.59
00:58:43|7031.37
00:58:44|7032.61
00:58:45|7032.61
00:58:47|7032.61
00:58:47|7032.61
00:58:48|7023.97
00:58:49|7023.97
00:58:51|7023.97
00:58:52|7023.97
00:58:53|7023.97
00:58:54|7035.74
00:58:55|7035.74
00:58:56|7035.74
00:58:57|7035.89
00:58:58|7035.41
00:58:59|7035.41
00:59:00|7035.41
00:59:01|7035.41
00:59:02|7035.41
00:59:04|7029.93
00:59:06|7029.93
00:59:06|7029.93
00:59:07|7029.93
00:59:09|7019.65
00:59:10|7016.02
00:59:11|7016.02
00:59:12|7016.02
00:59:14|7016.02
00:59:15|7009.28
00:59:16|7009.29
00:59:17|7009.29
00:59:18|7019.08
00:59:19|7019.08
00:59:20|7019.08
00:59:21|7019.08
00:59:22|7019.08
00:59:23|7019.25
00:59:24|7019.25
00:59:25|7015.55
00:59:26|7017.03
00:59:27|7017.03
00:59:28|7017.03
00:59:29|7017.03
00:59:31|7017.03
00:59:32|7017.03
00:59:32|7028.24
00:59:34|7028.24
00:59:35|7028.24
00:59:36|7028.24
00:59:38|7028.24
00:59:38|7014.17
00:59:40|7014.17
00:59:40|7014.17
00:59:42|7014.17
00:59:43|7016.14
00:59:44|7012.67
00:59:45|7016.71
00:59:46|7016.71
00:59:47|7016.71
00:59:48|7016.71
00:59:49|7016.71
00:59:51|7016.71
00:59:53|7016.71
00:59:53|7016.71
00:59:55|7016.71
00:59:55|7012.62
00:59:56|7012.62
00:59:57|7012.62
00:59:59|7012.62
00:59:59|7007.31
01:00:01|7007.31
01:00:01|7007.31
01:00:03|7006.43
01:00:05|6998.36
01:00:06|6998.19
01:00:08|6999.63
01:00:09|7007.1
01:00:10|7007.31
01:00:11|7016.21
01:00:12|7022.3
01:00:13|7022.3
01:00:14|7023.55
01:00:15|7005.92
01:00:16|7005.92
01:00:17|7005.92
01:00:18|7005.92
01:00:19|7020.45
01:00:20|7017.49
01:00:21|7021.44
01:00:22|7020.91
01:00:23|7020.91
01:00:24|7027.26
01:00:25|7030.
01:00:26|7030.
01:00:27|7030.
01:00:28|7034.89
01:00:29|7032.02
01:00:30|7032.02
01:00:31|7042.82
01:00:32|7042.82
01:00:33|7042.82
01:00:34|7042.82
01:00:35|7036.56
01:00:36|7032.57
01:00:37|7032.57
01:00:38|7032.57
01:00:39|7032.57
01:00:40|7034.24
01:00:41|7034.24
01:00:42|7027.42
01:00:44|7022.25
01:00:46|7022.25
01:00:47|7020.42
01:00:48|7020.4
01:00:49|7020.4
01:00:50|7020.4
01:00:51|7020.4
01:00:53|7011.9
01:00:54|7011.41
01:00:55|7011.41
01:00:56|7011.41
01:00:58|7012.32
01:00:59|7012.32
01:01:00|7012.32
01:01:01|7021.53
01:01:02|7031.01
01:01:03|7030.43
01:01:05|7026.61
01:01:06|7026.61
01:01:07|7025.82
01:01:08|7025.82
01:01:09|7024.74
01:01:10|7024.74
01:01:12|7024.74
01:01:13|7024.74
01:01:14|7024.74
01:01:15|7024.74
01:01:16|7024.74
01:01:17|7024.74
01:01:18|7024.74
01:01:19|7024.74
01:01:20|7032.57
01:01:21|7032.57
01:01:22|7032.57
01:01:23|7032.57
01:01:24|7032.57
01:01:25|7032.57
01:01:26|7026.32
01:01:27|7026.32
01:01:28|7015.36
01:01:29|7020.86
01:01:30|7017.16
01:01:31|7017.16
01:01:33|7017.16
01:01:34|7017.16
01:01:35|7017.16
01:01:36|7017.16
01:01:37|7017.16
01:01:39|7011.91
01:01:40|7011.91
01:01:40|7011.91
01:01:41|7011.91
01:01:43|7011.91
01:01:43|7012.01
01:01:44|7012.01
01:01:46|7012.01
01:01:48|7012.01
01:01:50|7005.92
01:01:51|7009.47
01:01:52|7009.47
01:01:53|7017.16
01:01:55|7013.07
01:01:57|7013.07
01:01:58|7013.07
01:02:00|7013.07
01:02:02|7008.3
01:02:03|7008.3
01:02:04|7008.3
01:02:05|7011.87
01:02:06|7011.87
01:02:07|7011.87
01:02:08|7011.87
01:02:09|7011.87
01:02:10|6999.97
01:02:12|6999.97
01:02:14|7002.79
01:02:14|7002.79
01:02:16|7002.79
01:02:17|7002.79
01:02:18|7012.11
01:02:18|7012.11
01:02:19|7012.11
01:02:20|7012.11
01:02:21|7012.11
01:02:23|7012.11
01:02:24|7012.11
01:02:25|7012.11
01:02:27|7012.11
01:02:27|7012.11
01:02:28|7012.11
01:02:29|7012.11
01:02:30|7012.11
01:02:31|7012.11
01:02:32|7012.11
01:02:33|7019.13
01:02:34|7019.13
01:02:35|7019.13
01:02:36|7019.13
01:02:38|7010.24
01:02:38|7010.24
01:02:39|7010.24
01:02:40|7024.34
01:02:41|7024.34
01:02:42|7024.34
01:02:44|7023.2
01:02:44|7023.2
01:02:46|7023.2
01:02:48|7023.2
01:02:48|7023.2
01:02:49|7023.2
01:02:51|7027.64
01:02:53|7027.64
01:02:54|7027.64
01:02:56|7028.02
01:02:57|7028.02
01:02:59|7027.75
01:03:00|7027.75
01:03:01|7027.75
01:03:02|7027.75
01:03:03|7033.03
01:03:05|7026.18
01:03:05|7026.18
01:03:06|7026.18
01:03:08|7026.18
01:03:08|7026.18
01:03:09|7026.18
01:03:10|7026.18
01:03:11|7026.18
01:03:13|7037.22
01:03:14|7038.99
01:03:15|7037.52
01:03:16|7037.52
01:03:18|7037.52
01:03:19|7037.52
01:03:20|7037.52
01:03:21|7037.89
01:03:22|7037.89
01:03:24|7047.8
01:03:25|7046.26
01:03:26|7055.42
01:03:27|7055.42
01:03:28|7061.43
01:03:29|7061.43
01:03:30|7051.08
01:03:31|7051.08
01:03:32|7051.08
01:03:33|7056.8
01:03:34|7056.8
01:03:36|7056.8
01:03:36|7056.8
01:03:37|7059.13
01:03:39|7059.13
01:03:39|7065.69
01:03:41|7068.59
01:03:42|7068.59
01:03:43|7068.59
01:03:44|7068.59
01:03:45|7060.29
01:03:46|7061.51
01:03:48|7059.14
01:03:49|7059.14
01:03:50|7066.7
01:03:51|7066.7
01:03:53|7066.7
01:03:54|7063.38
01:03:55|7063.38
01:03:56|7061.51
01:03:57|7061.51
01:03:58|7061.51
01:04:00|7060.41
01:04:01|7060.55
01:04:03|7060.66
01:04:03|7060.66
01:04:05|7060.05
01:04:06|7060.05
01:04:07|7065.5
01:04:08|7065.5
01:04:09|7065.5
01:04:10|7065.5
01:04:11|7065.5
01:04:12|7059.91
01:04:13|7059.91
01:04:14|7059.91
01:04:15|7059.91
01:04:16|7051.88
01:04:18|7051.88
01:04:19|7055.9
01:04:19|7055.9
01:04:21|7055.9
01:04:22|7055.9
01:04:23|7055.9
01:04:24|7055.9
01:04:25|7055.9
01:04:26|7055.9
01:04:28|7055.9
01:04:29|7055.9
01:04:30|7055.9
01:04:30|7055.9
01:04:32|7055.9
01:04:33|7055.9
01:04:33|7055.9
01:04:35|7055.9
01:04:36|7055.9
01:04:37|7055.9
01:04:38|7055.9
01:04:39|7055.7
01:04:41|7055.7
01:04:42|7055.7
01:04:43|7054.45
01:04:44|7054.45
01:04:45|7054.45
01:04:46|7054.45
01:04:47|7054.45
01:04:49|7054.45
01:04:50|7066.67
01:04:52|7060.77
01:04:53|7060.77
01:04:54|7060.77
01:04:56|7060.77
01:04:57|7060.77
01:04:58|7058.79
01:04:59|7058.79
01:05:01|7058.79
01:05:03|7059.16
01:05:04|7059.16
01:05:04|7059.16
01:05:05|7060.22
01:05:06|7060.22
01:05:08|7059.16
01:05:09|7059.16
01:05:11|7059.16
01:05:11|7059.16
01:05:13|7059.16
01:05:14|7059.16
01:05:14|7059.16
01:05:16|7059.16
01:05:17|7065.68
01:05:17|7061.66
01:05:19|7061.66
01:05:20|7061.66
01:05:21|7052.76
01:05:22|7053.88
01:05:23|7053.88
01:05:24|7053.88
01:05:25|7053.88
01:05:26|7053.88
01:05:27|7053.88
01:05:28|7053.88
01:05:29|7053.88
01:05:30|7053.88
01:05:31|7066.62
01:05:32|7066.62
01:05:34|7060.98
01:05:34|7060.98
01:05:36|7065.61
01:05:36|7065.61
01:05:38|7065.54
01:05:39|7065.54
01:05:40|7065.54
01:05:41|7065.54
01:05:41|7065.54
01:05:42|7065.54
01:05:43|7065.01
01:05:44|7065.01
01:05:46|7065.01
01:05:47|7065.01
01:05:48|7065.01
01:05:50|7070.41
01:05:51|7070.41
01:05:53|7070.41
01:05:54|7070.43
01:05:55|7070.43
01:05:56|7068.3
01:05:57|7068.3
01:05:58|7068.3
01:05:59|7058.96
01:06:01|7058.96
01:06:02|7070.48
01:06:04|7070.48
01:06:04|7070.48
01:06:07|7070.48
01:06:08|7070.48
01:06:09|7070.48
01:06:10|7070.48
01:06:11|7070.48
01:06:12|7070.48
01:06:13|7063.01
01:06:14|7063.01
01:06:15|7063.01
01:06:16|7063.01
01:06:17|7063.01
01:06:18|7063.01
01:06:19|7063.01
01:06:20|7064.53
01:06:21|7064.53
01:06:23|7064.53
01:06:24|7064.53
01:06:25|7064.53
01:06:26|7064.53
01:06:27|7064.53
01:06:28|7064.53
01:06:30|7064.53
01:06:31|7064.53
01:06:31|7061.94
01:06:33|7061.94
01:06:33|7061.94
01:06:34|7061.94
01:06:35|7059.92
01:06:36|7059.92
01:06:38|7059.92
01:06:38|7059.92
01:06:39|7059.92
01:06:41|7059.92
01:06:42|7059.92
01:06:42|7059.92
01:06:43|7059.92
01:06:46|7059.92
01:06:46|7059.92
01:06:47|7059.92
01:06:49|7061.93
01:06:49|7061.93
01:06:52|7060.81
01:06:53|7061.94
01:06:54|7061.94
01:06:56|7061.94
01:06:57|7061.94
01:06:59|7061.94
01:06:59|7061.94
01:07:00|7061.94
01:07:02|7056.21
01:07:03|7056.21
01:07:04|7059.52
01:07:05|7059.52
01:07:07|7059.52
01:07:08|7059.52
01:07:09|7059.52
01:07:11|7059.52
01:07:12|7058.74
01:07:13|7058.74
01:07:14|7061.94
01:07:15|7061.94
01:07:16|7061.94
01:07:17|7061.94
01:07:18|7061.94
01:07:20|7059.02
01:07:21|7059.02
01:07:22|7054.02
01:07:23|7053.08
01:07:24|7053.08
01:07:25|7042.45
01:07:26|7042.45
01:07:27|7043.29
01:07:29|7045.79
01:07:29|7045.79
01:07:31|7045.79
01:07:32|7045.79
01:07:33|7045.79
01:07:34|7048.01
01:07:35|7046.68
01:07:35|7044.85
01:07:37|7040.
01:07:38|7039.68
01:07:39|7039.
01:07:39|7039.88
01:07:41|7039.88
01:07:42|7039.88
01:07:43|7044.89
01:07:44|7044.89
01:07:45|7036.7
01:07:46|7036.7
01:07:47|7036.7
01:07:48|7036.7
01:07:48|7027.25
01:07:50|7027.25
01:07:52|7027.25
01:07:53|7027.25
01:07:55|7035.34
01:07:56|7035.34
01:07:57|7034.22
01:07:59|7027.28
01:08:00|7027.28
01:08:00|7027.28
01:08:01|7027.28
01:08:03|7038.55
01:08:04|7038.55
01:08:05|7037.97
01:08:06|7045.77
01:08:07|7047.77
01:08:08|7039.11
01:08:10|7037.73
01:08:12|7037.73
01:08:12|7037.73
01:08:13|7037.73
01:08:14|7037.73
01:08:15|7037.73
01:08:16|7044.01
01:08:17|7044.01
01:08:19|7044.01
01:08:19|7045.78
01:08:21|7045.78
01:08:21|7045.78
01:08:23|7045.78
01:08:23|7045.78
01:08:25|7045.78
01:08:26|7045.78
01:08:27|7045.78
01:08:27|7045.78
01:08:28|7039.88
01:08:30|7042.22
01:08:31|7034.51
01:08:32|7034.51
01:08:33|7034.51
01:08:34|7034.51
01:08:35|7034.51
01:08:36|7025.08
01:08:37|7025.08
01:08:38|7031.29
01:08:39|7032.66
01:08:41|7032.66
01:08:41|7032.66
01:08:42|7033.83
01:08:44|7033.83
01:08:44|7033.83
01:08:47|7033.83
01:08:47|7033.83
01:08:48|7032.18
01:08:49|7032.18
01:08:50|7032.18
01:08:53|7032.18
01:08:54|7031.29
01:08:56|7031.29
01:08:57|7031.29
01:08:59|7031.29
01:09:00|7031.29
01:09:01|7031.29
01:09:02|7031.29
01:09:04|7014.95
01:09:05|7023.43
01:09:06|7022.06
01:09:07|7027.
01:09:08|7027.
01:09:09|7027.
01:09:10|7014.99
01:09:11|7014.99
01:09:12|7014.99
01:09:14|7011.59
01:09:14|7011.59
01:09:16|7022.36
01:09:18|7022.36
01:09:19|7022.36
01:09:20|7013.85
01:09:21|7013.85
01:09:22|7013.85
01:09:23|7013.85
01:09:24|7013.85
01:09:25|7013.85
01:09:26|7013.85
01:09:27|7013.85
01:09:28|7013.85
01:09:29|7025.37
01:09:30|7021.48
01:09:31|7018.75
01:09:32|7018.75
01:09:34|7018.75
01:09:34|7018.75
01:09:36|7018.75
01:09:36|7027.49
01:09:38|7027.49
01:09:39|7027.49
01:09:40|7027.49
01:09:41|7027.49
01:09:42|7027.49
01:09:43|7021.11
01:09:44|7014.76
01:09:45|7014.76
01:09:46|7014.76
01:09:47|7014.76
01:09:48|7013.85
01:09:49|7012.68
01:09:50|7008.99
01:09:51|7008.99
01:09:52|7008.99
01:09:54|7005.65
01:09:55|7005.65
01:09:56|7005.65
01:09:57|7005.65
01:09:59|7007.43
01:10:01|7010.5
01:10:02|7010.5
01:10:03|7010.5
01:10:04|7010.5
01:10:06|7010.5
01:10:08|7010.5
01:10:08|7010.5
01:10:10|7010.96
01:10:10|7010.96
01:10:12|7010.96
01:10:13|7010.96
01:10:14|7010.96
01:10:15|7006.61
01:10:16|7002.34
01:10:17|7002.34
01:10:19|7002.34
01:10:20|7002.34
01:10:21|7002.34
01:10:21|7002.34
01:10:23|7002.34
01:10:24|7000.
01:10:25|6990.
01:10:26|6989.31
01:10:27|6992.64
01:10:28|6992.64
01:10:29|6994.18
01:10:30|6994.18
01:10:30|7006.84
01:10:32|7006.84
01:10:33|7006.84
01:10:34|7001.94
01:10:35|7001.94
01:10:36|7006.84
01:10:36|7006.84
01:10:38|7006.84
01:10:39|7011.79
01:10:40|7011.79
01:10:41|7016.24
01:10:42|7016.24
01:10:43|7016.24
01:10:44|7019.66
01:10:45|7024.
01:10:46|7023.2
01:10:47|7023.2
01:10:49|7023.2
01:10:50|7023.2
01:10:51|7023.2
01:10:52|7022.23
01:10:53|7022.23
01:10:54|7022.23
01:10:55|7022.23
01:10:56|7022.23
01:10:57|7034.14
01:10:58|7034.14
01:10:59|7034.14
01:11:00|7034.14
01:11:01|7034.14
01:11:03|7035.47
01:11:03|7035.47
01:11:05|7035.47
01:11:07|7033.79
01:11:08|7031.
01:11:10|7037.94
01:11:11|7037.94
01:11:12|7037.94
01:11:14|7037.94
01:11:15|7037.94
01:11:16|7037.94
01:11:17|7042.19
01:11:18|7033.51
01:11:19|7033.51
01:11:20|7033.51
01:11:21|7033.51
01:11:22|7033.51
01:11:23|7033.51
01:11:24|7033.51
01:11:26|7033.51
01:11:26|7033.51
01:11:28|7033.51
01:11:28|7033.51
01:11:29|7034.32
01:11:30|7034.32
01:11:31|7034.32
01:11:32|7034.32
01:11:34|7031.66
01:11:35|7031.66
01:11:35|7031.66
01:11:37|7040.38
01:11:37|7040.38
01:11:38|7040.38
01:11:39|7040.38
01:11:41|7040.38
01:11:41|7031.24
01:11:43|7030.78
01:11:43|7030.78
01:11:45|7030.78
01:11:45|7030.78
01:11:47|7030.78
01:11:47|7030.78
01:11:48|7039.81
01:11:49|7031.21
01:11:51|7031.21
01:11:51|7032.27
01:11:53|7032.27
01:11:54|7026.98
01:11:54|7026.98
01:11:55|7028.
01:11:56|7026.31
01:11:58|7025.75
01:11:59|7025.75
01:12:00|7025.75
01:12:02|7016.61
01:12:04|7017.38
01:12:04|7008.99
01:12:05|7008.96
01:12:07|6986.73
01:12:08|6986.73
01:12:10|7003.21
01:12:11|7005.98
01:12:12|7005.98
01:12:14|7010.89
01:12:14|7002.99
01:12:16|7002.99
01:12:17|7002.99
01:12:18|7002.99
01:12:20|7002.99
01:12:21|7002.99
01:12:21|7005.98
01:12:22|7005.98
01:12:24|7005.98
01:12:25|7005.98
01:12:26|7005.98
01:12:27|7005.98
01:12:28|7004.44
01:12:29|7004.44
01:12:30|7007.46
01:12:31|6999.49
01:12:32|6999.49
01:12:33|6999.49
01:12:34|6999.49
01:12:35|6998.65
01:12:36|6998.96
01:12:38|6998.96
01:12:39|6998.96
01:12:40|6998.96
01:12:41|6998.96
01:12:42|6998.96
01:12:43|6998.99
01:12:44|6998.99
01:12:45|6998.99
01:12:46|6998.99
01:12:47|6998.99
01:12:48|6998.99
01:12:49|6994.31
01:12:50|6994.31
01:12:51|6992.99
01:12:52|6993.17
01:12:53|6993.17
01:12:54|6996.8
01:12:56|6993.7
01:12:58|6993.7
01:13:00|6980.76
01:13:01|6980.76
01:13:02|6980.76
01:13:03|6980.76
01:13:04|6987.04
01:13:05|6987.04
01:13:06|6992.26
01:13:07|6992.26
01:13:08|6988.07
01:13:09|6992.23
01:13:10|6988.23
01:13:11|6988.23
01:13:12|6988.23
01:13:14|6980.36
01:13:15|6972.57
01:13:16|6972.57
01:13:17|6968.96
01:13:18|6961.
01:13:19|6923.19
01:13:20|6941.03
01:13:21|6953.34
01:13:22|6930.77
01:13:23|6942.35
01:13:24|6956.57
01:13:25|6956.57
01:13:26|6966.38
01:13:27|6958.5
01:13:28|6958.5
01:13:29|6951.24
01:13:30|6951.24
01:13:31|6953.82
01:13:32|6939.58
01:13:33|6951.61
01:13:34|6951.61
01:13:35|6955.08
01:13:36|6947.66
01:13:38|6954.88
01:13:38|6954.88
01:13:39|6945.54
01:13:41|6952.77
01:13:42|6952.77
01:13:43|6955.05
01:13:44|6951.24
01:13:45|6943.96
01:13:46|6942.87
01:13:47|6932.37
01:13:48|6943.6
01:13:49|6936.13
01:13:50|6936.13
01:13:51|6941.84
01:13:52|6941.84
01:13:53|6941.84
01:13:54|6941.84
01:13:55|6950.48
01:13:56|6946.49
01:13:58|6933.24
01:13:59|6939.43
01:14:01|6931.74
01:14:03|6939.89
01:14:03|6954.13
01:14:05|6943.41
01:14:06|6943.41
01:14:07|6944.46
01:14:08|6944.46
01:14:10|6944.46
01:14:11|6951.99
01:14:12|6940.46
01:14:13|6943.99
01:14:14|6943.99
01:14:15|6943.99
01:14:16|6943.99
01:14:18|6950.84
01:14:19|6945.18
01:14:21|6951.43
01:14:21|6951.43
01:14:23|6939.71
01:14:24|6939.71
01:14:25|6935.66
01:14:26|6948.14
01:14:27|6948.14
01:14:29|6943.5
01:14:29|6943.5
01:14:30|6943.5
01:14:31|6943.5
01:14:32|6943.5
01:14:34|6943.5
01:14:35|6943.5
01:14:35|6940.3
01:14:37|6940.3
01:14:37|6940.3
01:14:39|6940.3
01:14:39|6940.3
01:14:41|6935.33
01:14:41|6935.33
01:14:43|6932.63
01:14:44|6936.44
01:14:45|6936.44
01:14:46|6936.44
01:14:47|6936.44
01:14:47|6936.44
01:14:49|6936.44
01:14:49|6936.44
01:14:50|6936.44
01:14:51|6936.44
01:14:52|6936.44
01:14:54|6931.45
01:14:55|6919.39
01:14:56|6919.4
01:14:57|6919.4
01:14:59|6910.
01:15:00|6909.71
01:15:01|6909.71
01:15:03|6916.76
01:15:04|6928.63
01:15:05|6928.63
01:15:07|6934.58
01:15:08|6934.58
01:15:09|6929.85
01:15:10|6929.85
01:15:11|6929.85
01:15:12|6929.85
01:15:13|6929.85
01:15:14|6929.85
01:15:15|6929.85
01:15:16|6929.85
01:15:17|6929.85
01:15:19|6929.85
01:15:19|6940.99
01:15:20|6940.99
01:15:22|6940.52
01:15:22|6940.52
01:15:24|6940.52
01:15:25|6940.52
01:15:26|6940.52
01:15:27|6940.52
01:15:28|6940.52
01:15:29|6940.52
01:15:30|6940.52
01:15:31|6940.52
01:15:32|6940.52
01:15:33|6940.52
01:15:34|6940.52
01:15:36|6924.84
01:15:36|6924.84
01:15:38|6924.84
01:15:38|6918.57
01:15:39|6918.57
01:15:40|6918.57
01:15:41|6918.57
01:15:43|6918.57
01:15:43|6921.62
01:15:45|6921.62
01:15:46|6921.62
01:15:46|6921.62
01:15:48|6913.56
01:15:49|6916.65
01:15:50|6916.65
01:15:51|6916.65
01:15:52|6916.65
01:15:53|6910.78
01:15:54|6908.77
01:15:55|6908.67
01:15:55|6908.67
01:15:56|6908.67
01:15:58|6904.8
01:16:00|6907.28
01:16:02|6911.94
01:16:02|6911.94
01:16:04|6908.3
01:16:05|6906.98
01:16:06|6906.98
01:16:07|6906.98
01:16:07|6906.98
01:16:09|6905.94
01:16:17|6910.29
01:16:19|6902.
01:16:19|6900.
01:16:21|6900.
01:16:22|6900.
01:16:22|6900.
01:16:23|6900.
01:16:25|6900.
01:16:26|6900.
01:16:27|6895.97
01:16:28|6898.94
01:16:29|6892.65
01:16:30|6887.81
01:16:31|6895.07
01:16:32|6895.07
01:16:33|6895.07
01:16:34|6895.07
01:16:36|6895.07
01:16:36|6895.07
01:16:37|6895.07
01:16:38|6875.68
01:16:40|6876.23
01:16:41|6872.97
01:16:42|6883.31
01:16:43|6891.1
01:16:44|6889.5
01:16:46|6883.35
01:16:47|6887.7
01:16:47|6863.18
01:16:49|6878.95
01:16:50|6881.66
01:16:51|6876.57
01:16:52|6876.57
01:16:53|6876.57
01:16:53|6863.17
01:16:54|6871.36
01:16:56|6871.36
01:16:56|6869.39
01:16:57|6869.39
01:16:59|6869.39
01:17:00|6860.7
01:17:02|6874.41
01:17:04|6874.41
01:17:05|6874.41
01:17:06|6885.42
01:17:08|6879.55
01:17:08|6879.55
01:17:09|6879.55
01:17:10|6879.55
01:17:12|6872.85
01:17:14|6878.1
01:17:15|6878.1
01:17:16|6878.1
01:17:17|6878.96
01:17:18|6876.33
01:17:19|6876.33
01:17:20|6876.33
01:17:21|6876.33
01:17:22|6885.39
01:17:23|6885.39
01:17:23|6885.39
01:17:24|6885.39
01:17:26|6885.39
01:17:27|6885.39
01:17:28|6876.44
01:17:29|6876.44
01:17:30|6876.44
01:17:30|6876.44
01:17:32|6876.44
01:17:33|6876.44
01:17:34|6882.94
01:17:35|6882.94
01:17:35|6882.94
01:17:37|6880.63
01:17:39|6880.63
01:17:40|6872.28
01:17:40|6872.28
01:17:42|6872.28
01:17:43|6872.28
01:17:44|6872.28
01:17:45|6877.69
01:17:46|6877.69
01:17:47|6877.69
01:17:49|6877.69
01:17:49|6877.69
01:17:50|6880.08
01:17:51|6880.08
01:17:52|6880.08
01:17:53|6879.72
01:17:54|6879.72
01:17:55|6879.72
01:17:57|6879.72
01:17:57|6879.72
01:17:58|6862.44
01:18:00|6865.91
01:18:00|6866.01
01:18:03|6869.66
01:18:04|6869.66
01:18:05|6869.66
01:18:07|6874.51
01:18:09|6874.51
01:18:09|6874.51
01:18:12|6879.47
01:18:12|6879.47
01:18:13|6879.92
01:18:14|6879.92
01:18:15|6884.71
01:18:16|6884.71
01:18:18|6884.71
01:18:18|6886.94
01:18:19|6886.94
01:18:20|6887.82
01:18:21|6887.82
01:18:24|6894.74
01:18:25|6896.3
01:18:26|6897.94
01:18:27|6900.12
01:18:28|6900.12
01:18:29|6900.12
01:18:30|6892.68
01:18:31|6892.68
01:18:32|6892.68
01:18:33|6892.68
01:18:34|6892.68
01:18:35|6894.88
01:18:36|6894.88
01:18:37|6894.88
01:18:38|6894.88
01:18:39|6894.88
01:18:40|6900.13
01:18:41|6900.13
01:18:42|6892.24
01:18:44|6883.29
01:18:45|6897.58
01:18:46|6897.58
01:18:47|6894.62
01:18:48|6894.62
01:18:49|6902.26
01:18:50|6903.81
01:18:51|6903.81
01:18:52|6903.81
01:18:53|6903.81
01:18:54|6903.81
01:18:55|6903.81
01:18:56|6903.81
01:18:57|6918.42
01:18:58|6920.09
01:18:59|6914.92
01:19:01|6921.34
01:19:03|6921.34
01:19:04|6921.34
01:19:06|6932.86
01:19:08|6942.34
01:19:09|6935.76
01:19:10|6940.11
01:19:11|6940.35
01:19:12|6932.38
01:19:13|6932.38
01:19:14|6932.38
01:19:15|6927.76
01:19:16|6927.76
01:19:17|6927.76
01:19:18|6927.76
01:19:20|6924.88
01:19:21|6920.82
01:19:21|6920.82
01:19:23|6920.82
01:19:25|6928.89
01:19:26|6928.89
01:19:26|6925.15
01:19:27|6920.09
01:19:28|6908.05
01:19:29|6919.45
01:19:30|6926.8
01:19:31|6925.8
01:19:33|6932.83
01:19:34|6932.83
01:19:35|6932.83
01:19:37|6932.83
01:19:38|6932.83
01:19:39|6929.5
01:19:39|6934.7
01:19:40|6935.76
01:19:42|6939.51
01:19:43|6939.51
01:19:44|6939.51
01:19:44|6939.51
01:19:46|6939.51
01:19:47|6939.51
01:19:48|6939.51
01:19:49|6937.59
01:19:50|6937.59
01:19:50|6937.59
01:19:51|6937.59
01:19:53|6937.59
01:19:54|6941.72
01:19:54|6940.6
01:19:55|6940.6
01:19:56|6938.97
01:19:58|6938.97
01:19:59|6938.97
01:20:01|6938.97
01:20:02|6937.12
01:20:03|6937.12
01:20:04|6937.12
01:20:06|6943.2
01:20:07|6943.2
01:20:07|6947.
01:20:10|6949.77
01:20:11|6950.
01:20:11|6950.
01:20:13|6950.
01:20:15|6961.71
01:20:16|6961.71
01:20:17|6961.71
01:20:18|6961.71
01:20:18|6961.71
01:20:20|6961.71
01:20:21|6962.13
01:20:21|6962.13
01:20:22|6958.45
01:20:23|6957.78
01:20:25|6956.97
01:20:26|6952.39
01:20:27|6939.36
01:20:28|6946.17
01:20:29|6946.17
01:20:30|6946.17
01:20:32|6946.17
01:20:33|6946.17
01:20:33|6946.17
01:20:34|6953.56
01:20:35|6954.01
01:20:36|6954.01
01:20:37|6954.01
01:20:39|6954.01
01:20:40|6954.01
01:20:40|6956.6
01:20:42|6956.6
01:20:43|6953.87
01:20:43|6951.66
01:20:44|6951.66
01:20:46|6950.06
01:20:46|6950.06
01:20:48|6950.06
01:20:48|6950.06
01:20:49|6946.75
01:20:50|6946.75
01:20:52|6946.75
01:20:53|6942.46
01:20:54|6942.46
01:20:55|6942.46
01:20:56|6942.46
01:20:57|6942.46
01:20:58|6943.82
01:20:59|6939.88
01:21:00|6944.11
01:21:01|6944.11
01:21:02|6944.11
01:21:03|6944.11
01:21:05|6944.11
01:21:06|6932.54
01:21:08|6924.
01:21:10|6920.97
01:21:11|6920.97
01:21:13|6920.97
01:21:14|6920.97
01:21:16|6921.01
01:21:17|6913.73
01:21:18|6913.73
01:21:20|6915.1
01:21:20|6915.1
01:21:22|6921.92
01:21:22|6913.37
01:21:24|6913.37
01:21:25|6917.88
01:21:25|6917.88
01:21:26|6917.88
01:21:27|6917.88
01:21:29|6917.88
01:21:30|6917.88
01:21:31|6909.62
01:21:31|6909.62
01:21:33|6909.11
01:21:34|6909.11
01:21:35|6917.53
01:21:36|6917.53
01:21:37|6917.53
01:21:37|6917.53
01:21:38|6917.53
01:21:40|6917.53
01:21:40|6917.53
01:21:41|6917.53
01:21:43|6917.53
01:21:44|6925.72
01:21:45|6925.72
01:21:46|6922.42
01:21:47|6917.49
01:21:48|6915.5
01:21:49|6915.5
01:21:50|6915.5
01:21:51|6915.5
01:21:52|6915.5
01:21:53|6909.85
01:21:54|6903.81
01:21:55|6901.11
01:21:56|6901.11
01:21:57|6901.11
01:21:58|6901.11
01:21:59|6901.11
01:22:00|6901.11
01:22:01|6901.11
01:22:02|6901.11
01:22:03|6901.11
01:22:04|6903.81
01:22:06|6903.81
01:22:08|6910.5
01:22:10|6911.82
01:22:10|6911.82
01:22:12|6904.25
01:22:13|6901.46
01:22:14|6901.46
01:22:15|6908.62
01:22:16|6908.62
01:22:17|6908.62
01:22:19|6908.62
01:22:21|6906.87
01:22:21|6908.36
01:22:23|6908.36
01:22:24|6909.98
01:22:24|6909.98
01:22:26|6909.98
01:22:27|6909.98
01:22:28|6909.98
01:22:29|6905.22
01:22:30|6900.
01:22:31|6900.
01:22:32|6900.
01:22:33|6900.
01:22:34|6900.
01:22:35|6900.
01:22:36|6900.
01:22:37|6901.85
01:22:38|6899.26
01:22:39|6892.69
01:22:40|6892.69
01:22:42|6892.22
01:22:42|6892.33
01:22:43|6889.01
01:22:45|6883.03
01:22:46|6888.2
01:22:47|6889.63
01:22:48|6878.44
01:22:49|6878.78
01:22:50|6878.44
01:22:51|6877.49
01:22:52|6877.49
01:22:53|6877.49
01:22:54|6877.49
01:22:55|6879.98
01:22:56|6879.98
01:22:57|6879.98
01:22:58|6879.98
01:22:59|6879.98
01:23:00|6879.98
01:23:01|6879.98
01:23:03|6879.98
01:23:04|6879.98
01:23:05|6879.98
01:23:06|6880.74
01:23:08|6883.87
01:23:09|6883.87
01:23:10|6883.87
01:23:12|6883.87
01:23:13|6883.87
01:23:14|6883.87
01:23:14|6886.18
01:23:16|6878.43
01:23:17|6873.03
01:23:18|6873.03
01:23:19|6868.69
01:23:20|6868.69
01:23:21|6868.69
01:23:23|6868.69
01:23:24|6867.15
01:23:25|6865.07
01:23:26|6865.07
01:23:27|6860.95
01:23:28|6860.95
01:23:29|6860.95
01:23:30|6860.9
01:23:31|6862.07
01:23:33|6866.97
01:23:34|6874.35
01:23:35|6874.35
01:23:36|6874.35
01:23:37|6874.35
01:23:38|6874.35
01:23:39|6874.35
01:23:40|6864.97
01:23:41|6864.83
01:23:42|6863.46
01:23:43|6863.58
01:23:44|6856.22
01:23:46|6859.72
01:23:46|6859.72
01:23:48|6859.72
01:23:48|6864.75
01:23:50|6865.49
01:23:51|6864.67
01:23:52|6864.67
01:23:53|6865.78
01:23:54|6858.67
01:23:55|6858.67
01:23:55|6858.67
01:23:56|6862.91
01:23:58|6862.91
01:23:58|6868.06
01:23:59|6868.06
01:24:01|6869.17
01:24:02|6869.17
01:24:03|6869.17
01:24:03|6858.62
01:24:05|6858.62
01:24:06|6850.
01:24:07|6849.85
01:24:08|6844.78
01:24:10|6838.47
01:24:11|6840.17
01:24:12|6847.13
01:24:13|6854.79
01:24:15|6854.79
01:24:16|6854.79
01:24:18|6850.99
01:24:19|6857.86
01:24:20|6857.86
01:24:20|6862.32
01:24:21|6862.09
01:24:23|6862.09
01:24:23|6856.69
01:24:25|6856.5
01:24:26|6856.5
01:24:26|6856.5
01:24:27|6856.5
01:24:29|6856.5
01:24:30|6856.5
01:24:31|6856.5
01:24:32|6853.97
01:24:33|6853.97
01:24:34|6834.46
01:24:36|6855.94
01:24:36|6858.02
01:24:38|6858.02
01:24:38|6858.02
01:24:40|6858.02
01:24:41|6858.02
01:24:42|6839.46
01:24:43|6846.07
01:24:44|6838.08
01:24:44|6838.08
01:24:45|6839.36
01:24:46|6840.42
01:24:48|6846.97
01:24:49|6843.23
01:24:49|6843.23
01:24:51|6843.23
01:24:52|6844.3
01:24:53|6844.3
01:24:54|6844.3
01:24:55|6844.3
01:24:56|6844.3
01:24:58|6844.3
01:24:58|6838.91
01:24:59|6838.91
01:25:00|6838.91
01:25:01|6838.91
01:25:02|6838.91
01:25:04|6838.91
01:25:04|6838.91
01:25:05|6845.03
01:25:06|6844.69
01:25:08|6843.42
01:25:09|6843.42
01:25:10|6849.75
01:25:12|6849.75
01:25:14|6849.75
01:25:15|6849.75
01:25:17|6841.74
01:25:18|6841.74
01:25:19|6841.74
01:25:19|6844.61
01:25:20|6840.8
01:25:21|6840.8
01:25:22|6840.8
01:25:23|6840.85
01:25:24|6840.85
01:25:25|6844.08
01:25:26|6844.08
01:25:27|6842.6
01:25:28|6842.08
01:25:29|6842.08
01:25:31|6842.08
01:25:31|6840.8
01:25:33|6838.91
01:25:34|6833.
01:25:35|6826.66
01:25:35|6817.4
01:25:36|6809.59
01:25:38|6828.72
01:25:38|6828.72
01:25:39|6833.37
01:25:40|6833.37
01:25:41|6833.37
01:25:42|6840.23
01:25:43|6840.23
01:25:45|6833.71
01:25:45|6839.05
01:25:46|6826.5
01:25:48|6830.99
01:25:48|6832.02
01:25:50|6833.77
01:25:50|6833.77
01:25:51|6833.07
01:25:52|6834.99
01:25:54|6829.61
01:25:54|6829.61
01:25:55|6829.61
01:25:56|6829.61
01:25:57|6829.05
01:25:58|6829.05
01:25:59|6829.05
01:26:01|6817.34
01:26:01|6817.34
01:26:03|6821.88
01:26:04|6825.36
01:26:05|6825.36
01:26:06|6803.82
01:26:07|6830.52
01:26:08|6830.52
01:26:10|6830.52
01:26:12|6825.36
01:26:13|6825.36
01:26:15|6825.36
01:26:16|6827.56
01:26:17|6827.56
01:26:18|6827.56
01:26:20|6827.56
01:26:20|6807.39
01:26:21|6807.39
01:26:23|6807.39
01:26:24|6815.57
01:26:25|6815.57
01:26:25|6815.57
01:26:27|6815.57
01:26:28|6810.53
01:26:29|6810.53
01:26:30|6810.53
01:26:31|6800.01
01:26:32|6800.01
01:26:33|6807.14
01:26:34|6815.46
01:26:35|6815.27
01:26:36|6810.54
01:26:37|6810.54
01:26:38|6810.54
01:26:39|6810.54
01:26:41|6810.54
01:26:42|6810.54
01:26:44|6810.54
01:26:45|6809.31
01:26:46|6816.59
01:26:47|6816.59
01:26:48|6821.38
01:26:49|6821.38
01:26:50|6821.38
01:26:51|6829.8
01:26:53|6830.5
01:26:53|6830.5
01:26:54|6830.5
01:26:56|6835.47
01:26:57|6835.47
01:26:58|6835.47
01:26:58|6827.04
01:27:00|6827.04
01:27:02|6813.6
01:27:02|6813.6
01:27:03|6814.81
01:27:05|6814.81
01:27:05|6821.72
01:27:06|6821.72
01:27:08|6824.68
01:27:08|6824.68
01:27:10|6824.68
01:27:12|6819.79
01:27:14|6821.72
01:27:15|6821.72
01:27:15|6813.16
01:27:17|6810.13
01:27:18|6811.68
01:27:19|6822.35
01:27:20|6822.35
01:27:21|6822.35
01:27:22|6820.74
01:27:23|6820.74
01:27:25|6820.74
01:27:26|6820.74
01:27:27|6820.74
01:27:28|6828.72
01:27:29|6828.72
01:27:29|6828.72
01:27:31|6819.6
01:27:32|6819.6
01:27:33|6819.6
01:27:34|6819.6
01:27:35|6819.6
01:27:36|6819.6
01:27:37|6819.6
01:27:38|6819.6
01:27:39|6819.6
01:27:40|6819.6
01:27:42|6819.6
01:27:43|6817.09
01:27:44|6817.09
01:27:44|6817.09
01:27:46|6817.09
01:27:46|6817.09
01:27:47|6817.09
01:27:49|6817.09
01:27:49|6817.09
01:27:51|6817.09
01:27:52|6817.09
01:27:53|6817.01
01:27:54|6817.01
01:27:55|6817.01
01:27:55|6820.74
01:27:56|6829.4
01:27:57|6829.4
01:27:59|6826.35
01:27:59|6825.95
01:28:01|6825.95
01:28:01|6825.95
01:28:03|6825.95
01:28:03|6825.95
01:28:04|6827.26
01:28:06|6827.26
01:28:07|6827.26
01:28:07|6827.26
01:28:09|6827.26
01:28:09|6834.34
01:28:11|6842.12
01:28:13|6837.76
01:28:15|6837.76
01:28:17|6837.76
01:28:18|6848.
01:28:19|6838.02
01:28:20|6843.51
01:28:21|6843.51
01:28:22|6843.51
01:28:23|6848.66
01:28:24|6848.66
01:28:26|6852.36
01:28:27|6852.36
01:28:28|6848.08
01:28:29|6848.08
01:28:30|6848.08
01:28:31|6855.54
01:28:32|6855.54
01:28:33|6855.54
01:28:34|6855.54
01:28:36|6855.54
01:28:37|6850.32
01:28:38|6850.32
01:28:39|6850.32
01:28:40|6850.32
01:28:40|6850.32
01:28:42|6850.32
01:28:43|6850.32
01:28:44|6849.21
01:28:45|6849.21
01:28:46|6849.21
01:28:47|6849.21
01:28:48|6849.21
01:28:49|6849.21
01:28:50|6849.21
01:28:51|6849.57
01:28:52|6848.11
01:28:53|6848.11
01:28:54|6850.89
01:28:55|6850.89
01:28:56|6850.89
01:28:57|6860.08
01:28:58|6859.9
01:28:59|6859.9
01:29:00|6859.9
01:29:01|6859.9
01:29:02|6858.11
01:29:03|6855.16
01:29:04|6855.16
01:29:05|6859.23
01:29:06|6858.94
01:29:07|6862.32
01:29:08|6862.32
01:29:09|6862.32
01:29:11|6855.92
01:29:12|6856.71
01:29:13|6856.71
01:29:15|6856.7
01:29:16|6856.7
01:29:17|6856.7
01:29:18|6856.7
01:29:20|6865.42
01:29:21|6862.79
01:29:22|6862.79
01:29:23|6859.17
01:29:24|6859.17
01:29:25|6859.17
01:29:27|6859.17
01:29:28|6859.17
01:29:29|6859.17
01:29:30|6859.17
01:29:31|6848.
01:29:32|6843.87
01:29:34|6844.56
01:29:35|6843.86
01:29:35|6843.51
01:29:36|6843.51
01:29:38|6843.51
01:29:38|6842.8
01:29:39|6842.8
01:29:40|6842.8
01:29:41|6842.8
01:29:43|6842.8
01:29:44|6842.8
01:29:45|6853.74
01:29:46|6853.74
01:29:47|6843.51
01:29:49|6843.51
01:29:50|6843.51
01:29:51|6843.51
01:29:52|6843.51
01:29:53|6843.51
01:29:54|6843.51
01:29:56|6843.51
01:29:57|6838.37
01:29:58|6838.37
01:29:59|6838.37
01:30:00|6838.37
01:30:01|6834.95
01:30:02|6836.5
01:30:04|6839.64
01:30:05|6836.78
01:30:06|6831.47
01:30:07|6819.95
01:30:08|6827.03
01:30:09|6827.03
01:30:10|6827.03
01:30:11|6827.03
01:30:13|6827.03
01:30:15|6841.83
01:30:17|6841.83
01:30:18|6841.99
01:30:19|6847.82
01:30:20|6845.85
01:30:21|6845.85
01:30:22|6840.64
01:30:23|6844.76
01:30:24|6844.76
01:30:25|6844.76
01:30:26|6844.76
01:30:27|6849.74
01:30:28|6849.74
01:30:30|6849.74
01:30:31|6849.92
01:30:32|6849.92
01:30:33|6846.58
01:30:34|6846.58
01:30:35|6846.58
01:30:35|6850.78
01:30:37|6850.78
01:30:37|6850.78
01:30:40|6854.03
01:30:40|6854.03
01:30:41|6854.03
01:30:42|6855.96
01:30:43|6855.96
01:30:44|6855.96
01:30:45|6855.96
01:30:46|6855.96
01:30:47|6855.96
01:30:48|6855.96
01:30:49|6850.78
01:30:51|6850.78
01:30:52|6856.06
01:30:53|6858.22
01:30:54|6861.26
01:30:55|6859.81
01:30:56|6859.81
01:30:57|6859.81
01:30:58|6862.79
01:30:59|6862.79
01:31:00|6862.79
01:31:01|6869.33
01:31:03|6870.76
01:31:04|6870.76
01:31:04|6870.76
01:31:06|6874.33
01:31:07|6874.33
01:31:08|6874.33
01:31:09|6874.33
01:31:10|6874.33
01:31:11|6874.33
01:31:13|6901.35
01:31:15|6894.03
01:31:16|6895.79
01:31:17|6895.79
01:31:18|6892.85
01:31:20|6892.85
01:31:20|6885.68
01:31:22|6885.68
01:31:22|6885.68
01:31:25|6891.33
01:31:26|6891.59
01:31:26|6900.24
01:31:27|6900.24
01:31:28|6900.24
01:31:30|6906.76
01:31:30|6906.76
01:31:32|6907.57
01:31:33|6907.57
01:31:34|6913.49
01:31:34|6910.4
01:31:36|6910.4
01:31:36|6910.4
01:31:37|6910.4
01:31:38|6910.4
01:31:40|6910.4
01:31:41|6905.49
01:31:42|6905.49
01:31:43|6905.49
01:31:44|6909.79
01:31:45|6909.44
01:31:46|6909.44
01:31:47|6909.44
01:31:48|6906.46
01:31:49|6905.44
01:31:50|6904.43
01:31:51|6904.43
01:31:52|6904.43
01:31:53|6904.43
01:31:54|6904.63
01:31:55|6904.63
01:31:56|6904.63
01:31:57|6904.63
01:31:59|6904.63
01:31:59|6904.63
01:32:00|6904.63
01:32:01|6904.63
01:32:03|6904.63
01:32:04|6904.63
01:32:05|6908.45
01:32:06|6908.45
01:32:07|6908.45
01:32:08|6902.72
01:32:09|6902.72
01:32:10|6902.72
01:32:11|6906.46
01:32:11|6906.46
01:32:13|6906.46
01:32:14|6906.46
01:32:15|6906.46
01:32:16|6906.46
01:32:17|6906.46
01:32:19|6906.46
01:32:20|6906.46
01:32:21|6906.46
01:32:22|6906.46
01:32:23|6906.46
01:32:25|6906.46
01:32:26|6927.17
01:32:27|6927.17
01:32:28|6927.17
01:32:28|6927.17
01:32:30|6928.24
01:32:31|6917.26
01:32:33|6917.26
01:32:35|6917.26
01:32:35|6915.57
01:32:36|6915.57
01:32:37|6915.57
01:32:38|6915.57
01:32:39|6911.57
01:32:40|6911.57
01:32:42|6911.57
01:32:42|6911.57
01:32:44|6911.57
01:32:44|6911.57
01:32:46|6911.57
01:32:46|6911.57
01:32:48|6911.57
01:32:48|6911.57
01:32:49|6911.57
01:32:51|6915.25
01:32:51|6915.25
01:32:53|6915.25
01:32:54|6915.25
01:32:54|6915.25
01:32:56|6915.25
01:32:57|6915.25
01:32:57|6926.8
01:32:59|6926.8
01:33:00|6926.8
01:33:01|6926.8
01:33:02|6919.8
01:33:02|6912.76
01:33:04|6916.35
01:33:05|6916.35
01:33:07|6916.71
01:33:08|6916.71
01:33:09|6912.22
01:33:10|6911.65
01:33:12|6911.65
01:33:13|6911.65
01:33:14|6911.65
01:33:15|6911.65
01:33:17|6923.26
01:33:18|6928.22
01:33:20|6928.22
01:33:22|6925.5
01:33:23|6925.5
01:33:24|6925.87
01:33:24|6925.87
01:33:25|6925.87
01:33:27|6925.87
01:33:28|6932.24
01:33:30|6932.24
01:33:31|6930.88
01:33:32|6935.22
01:33:33|6935.22
01:33:34|6935.22
01:33:35|6935.22
01:33:36|6935.22
01:33:37|6935.22
01:33:38|6940.58
01:33:39|6940.58
01:33:40|6940.58
01:33:41|6935.22
01:33:42|6933.4
01:33:43|6937.52
01:33:44|6937.52
01:33:45|6933.21
01:33:46|6931.18
01:33:47|6932.75
01:33:48|6932.75
01:33:49|6932.75
01:33:50|6932.75
01:33:51|6932.75
01:33:52|6932.75
01:33:53|6941.1
01:33:54|6941.1
01:33:56|6941.1
01:33:56|6933.46
01:33:58|6933.46
01:33:59|6933.46
01:34:00|6938.36
01:34:01|6938.36
01:34:02|6938.36
01:34:03|6938.36
01:34:04|6938.36
01:34:05|6938.36
01:34:06|6938.36
01:34:08|6938.36
01:34:09|6938.36
01:34:10|6938.36
01:34:10|6938.36
01:34:12|6938.36
01:34:13|6942.45
01:34:14|6942.45
01:34:15|6942.45
01:34:16|6940.
01:34:17|6939.64
01:34:19|6935.47
01:34:21|6935.47
01:34:21|6926.8
01:34:23|6921.8
01:34:25|6921.8
01:34:26|6921.8
01:34:28|6921.8
01:34:28|6921.8
01:34:30|6926.81
01:34:31|6926.81
01:34:33|6921.87
01:34:34|6921.87
01:34:34|6921.87
01:34:37|6915.52
01:34:38|6915.52
01:34:39|6915.52
01:34:39|6915.52
01:34:40|6915.52
01:34:42|6915.52
01:34:42|6916.48
01:34:43|6917.01
01:34:44|6917.01
01:34:46|6913.67
01:34:47|6913.67
01:34:48|6913.67
01:34:49|6913.67
01:34:50|6913.67
01:34:51|6909.94
01:34:52|6912.76
01:34:53|6912.76
01:34:55|6907.
01:34:55|6907.
01:34:56|6907.
01:34:57|6903.25
01:34:58|6902.39
01:35:00|6902.39
01:35:01|6902.39
01:35:02|6909.85
01:35:03|6909.85
01:35:04|6909.85
01:35:04|6909.85
01:35:06|6909.85
01:35:06|6909.85
01:35:08|6909.85
01:35:09|6909.85
01:35:10|6909.85
01:35:11|6909.85
01:35:11|6900.
01:35:13|6900.
01:35:14|6898.39
01:35:15|6905.82
01:35:16|6905.78
01:35:17|6905.78
01:35:19|6905.78
01:35:21|6904.72
01:35:22|6904.72
01:35:23|6904.72
01:35:24|6908.78
01:35:25|6913.49
01:35:26|6913.49
01:35:27|6913.49
01:35:28|6913.49
01:35:29|6913.49
01:35:30|6913.49
01:35:31|6913.49
01:35:32|6913.49
01:35:33|6913.49
01:35:34|6913.49
01:35:35|6913.49
01:35:36|6913.49
01:35:38|6894.16
01:35:38|6894.16
01:35:39|6894.16
01:35:40|6894.16
01:35:42|6896.51
01:35:43|6896.51
01:35:44|6896.1
01:35:45|6896.1
01:35:46|6896.1
01:35:47|6896.1
01:35:48|6896.1
01:35:50|6898.42
01:35:50|6896.
01:35:51|6902.18
01:35:53|6907.36
01:35:54|6907.36
01:35:55|6913.23
01:35:56|6904.74
01:35:57|6899.07
01:35:58|6902.18
01:35:59|6900.94
01:36:00|6900.94
01:36:01|6901.01
01:36:02|6897.04
01:36:03|6891.33
01:36:04|6891.33
01:36:05|6891.33
01:36:06|6891.33
01:36:07|6891.33
01:36:08|6891.33
01:36:09|6891.33
01:36:10|6887.95
01:36:11|6892.34
01:36:12|6892.91
01:36:13|6892.91
01:36:14|6892.91
01:36:15|6892.91
01:36:17|6892.91
01:36:17|6892.91
01:36:19|6892.91
01:36:21|6892.91
01:36:22|6886.49
01:36:24|6886.49
01:36:24|6878.44
01:36:25|6878.44
01:36:27|6878.44
01:36:28|6878.44
01:36:29|6876.05
01:36:31|6873.15
01:36:32|6873.15
01:36:33|6871.96
01:36:35|6871.96
01:36:36|6871.96
01:36:36|6872.1
01:36:38|6872.1
01:36:39|6872.1
01:36:40|6872.1
01:36:41|6872.1
01:36:42|6872.1
01:36:42|6873.41
01:36:44|6871.42
01:36:46|6871.42
01:36:46|6871.42
01:36:48|6871.42
01:36:49|6871.42
01:36:49|6870.
01:36:50|6870.
01:36:51|6870.
01:36:53|6870.
01:36:55|6870.
01:36:55|6870.
01:36:56|6884.09
01:36:57|6884.09
01:36:59|6880.29
01:36:59|6880.29
01:37:00|6880.29
01:37:01|6880.29
01:37:03|6873.46
01:37:05|6873.46
01:37:05|6878.55
01:37:06|6878.55
01:37:07|6878.55
01:37:08|6872.05
01:37:09|6872.05
01:37:10|6872.05
01:37:11|6872.05
01:37:12|6872.05
01:37:13|6873.06
01:37:14|6873.06
01:37:15|6873.06
01:37:17|6873.06
01:37:17|6879.36
01:37:18|6879.36
01:37:20|6884.35
01:37:21|6884.35
01:37:23|6889.75
01:37:24|6893.93
01:37:25|6893.93
01:37:26|6893.93
01:37:27|6882.81
01:37:29|6882.81
01:37:30|6888.87
01:37:31|6888.87
01:37:32|6894.4
01:37:34|6899.23
01:37:35|6899.23
01:37:36|6900.96
01:37:37|6900.96
01:37:38|6900.96
01:37:39|6902.1
01:37:40|6910.52
01:37:41|6909.6
01:37:42|6909.6
01:37:43|6905.28
01:37:44|6905.28
01:37:45|6906.15
01:37:46|6906.15
01:37:47|6906.15
01:37:48|6906.15
01:37:50|6906.15
01:37:50|6906.15
01:37:51|6906.15
01:37:52|6906.15
01:37:55|6912.23
01:37:56|6912.23
01:37:57|6914.88
01:37:58|6914.88
01:37:59|6921.38
01:38:01|6921.38
01:38:01|6917.98
01:38:02|6918.48
01:38:04|6910.13
01:38:05|6905.43
01:38:06|6912.42
01:38:07|6915.25
01:38:08|6922.89
01:38:09|6919.68
01:38:10|6919.68
01:38:12|6919.68
01:38:13|6919.68
01:38:14|6919.68
01:38:15|6919.58
01:38:15|6919.58
01:38:17|6921.9
01:38:18|6921.9
01:38:18|6921.9
01:38:20|6913.48
01:38:21|6913.59
01:38:22|6912.58
01:38:24|6912.58
01:38:25|6912.58
01:38:27|6915.45
01:38:28|6915.45
01:38:29|6915.45
01:38:30|6915.45
01:38:31|6915.45
01:38:32|6915.51
01:38:33|6915.51
01:38:34|6915.51
01:38:35|6914.82
01:38:38|6914.82
01:38:38|6914.82
01:38:39|6914.82
01:38:40|6914.82
01:38:41|6912.1
01:38:42|6912.1
01:38:43|6909.57
01:38:44|6909.57
01:38:45|6909.57
01:38:46|6909.57
01:38:47|6903.2
01:38:48|6906.98
01:38:49|6906.98
01:38:50|6906.98
01:38:52|6906.98
01:38:53|6915.44
01:38:54|6915.44
01:38:55|6916.52
01:38:56|6916.52
01:38:57|6916.52
01:38:58|6916.52
01:38:59|6916.52
01:39:00|6923.06
01:39:01|6926.49
01:39:02|6924.31
01:39:03|6923.03
01:39:04|6923.03
01:39:06|6930.34
01:39:06|6930.34
01:39:07|6929.98
01:39:08|6926.1
01:39:09|6923.05
01:39:11|6917.45
01:39:11|6919.
01:39:12|6919.
01:39:13|6919.
01:39:15|6919.
01:39:16|6919.
01:39:16|6919.
01:39:17|6920.72
01:39:19|6923.33
01:39:20|6923.33
01:39:22|6922.19
01:39:24|6916.52
01:39:25|6916.52
01:39:26|6916.52
01:39:27|6916.52
01:39:29|6916.52
01:39:30|6916.52
01:39:32|6916.52
01:39:32|6916.52
01:39:34|6912.33
01:39:34|6912.33
01:39:36|6912.41
01:39:37|6912.41
01:39:38|6912.41
01:39:39|6912.41
01:39:40|6912.41
01:39:42|6912.41
01:39:43|6912.41
01:39:45|6912.41
01:39:45|6912.41
01:39:46|6912.91
01:39:48|6912.91
01:39:49|6912.91
01:39:50|6912.91
01:39:51|6912.91
01:39:51|6911.6
01:39:53|6911.6
01:39:55|6915.37
01:39:56|6915.37
01:39:57|6915.37
01:39:58|6915.37
01:39:59|6915.37
01:40:01|6915.37
01:40:02|6919.23
01:40:02|6919.23
01:40:04|6919.23
01:40:05|6919.23
01:40:06|6911.6
01:40:07|6911.6
01:40:07|6911.6
01:40:09|6907.08
01:40:10|6913.3
01:40:11|6913.3
01:40:12|6913.3
01:40:13|6913.3
01:40:14|6913.3
01:40:15|6913.3
01:40:16|6913.3
01:40:17|6921.7
01:40:18|6921.7
01:40:20|6921.7
01:40:20|6921.7
01:40:22|6921.7
01:40:23|6927.54
01:40:25|6932.95
01:40:25|6933.35
01:40:27|6932.85
01:40:28|6932.85
01:40:29|6932.85
01:40:30|6932.85
01:40:31|6932.85
01:40:32|6932.85
01:40:33|6932.85
01:40:35|6932.85
01:40:35|6929.77
01:40:37|6929.77
01:40:37|6929.77
01:40:38|6929.77
01:40:39|6927.75
01:40:41|6927.75
01:40:42|6927.75
01:40:43|6927.75
01:40:44|6927.75
01:40:45|6932.85
01:40:46|6932.85
01:40:47|6932.85
01:40:48|6936.79
01:40:49|6936.8
01:40:52|6936.8
01:40:52|6936.8
01:40:53|6936.8
01:40:54|6936.8
01:40:55|6936.8
01:40:57|6936.8
01:40:57|6935.89
01:40:58|6935.89
01:40:59|6935.89
01:41:00|6936.21
01:41:02|6936.21
01:41:03|6936.21
01:41:04|6935.8
01:41:05|6935.8
01:41:06|6941.19
01:41:08|6941.19
01:41:09|6937.84
01:41:10|6937.84
01:41:11|6936.16
01:41:12|6937.16
01:41:13|6937.16
01:41:14|6941.76
01:41:15|6932.56
01:41:16|6932.56
01:41:17|6932.56
01:41:18|6932.56
01:41:19|6937.16
01:41:20|6931.18
01:41:21|6931.19
01:41:22|6930.
01:41:23|6928.
01:41:25|6928.13
01:41:26|6928.13
01:41:28|6928.13
01:41:28|6928.13
01:41:30|6929.19
01:41:31|6928.
01:41:32|6926.86
01:41:33|6912.45
01:41:34|6921.86
01:41:35|6921.86
01:41:36|6921.86
01:41:37|6921.86
01:41:38|6922.13
01:41:39|6922.02
01:41:40|6926.1
01:41:41|6926.88
01:41:42|6926.88
01:41:43|6926.88
01:41:44|6929.19
01:41:46|6929.19
01:41:47|6929.19
01:41:48|6929.19
01:41:49|6932.36
01:41:51|6932.36
01:41:51|6932.36
01:41:52|6932.36
01:41:53|6932.36
01:41:55|6932.36
01:41:56|6932.36
01:41:56|6932.36
01:41:58|6932.36
01:41:59|6936.36
01:42:00|6936.36
01:42:00|6926.24
01:42:02|6926.24
01:42:03|6926.24
01:42:04|6926.24
01:42:05|6926.24
01:42:06|6926.24
01:42:07|6926.24
01:42:08|6926.24
01:42:09|6926.24
01:42:10|6938.68
01:42:11|6938.68
01:42:12|6938.68
01:42:14|6942.74
01:42:15|6942.74
01:42:15|6942.74
01:42:16|6942.74
01:42:17|6942.74
01:42:19|6929.74
01:42:19|6930.85
01:42:22|6930.85
01:42:22|6930.85
01:42:23|6927.35
01:42:25|6927.35
01:42:27|6927.35
01:42:29|6923.18
01:42:31|6923.61
01:42:31|6923.61
01:42:32|6923.61
01:42:33|6923.61
01:42:34|6923.61
01:42:35|6923.91
01:42:37|6923.91
01:42:38|6923.91
01:42:39|6923.91
01:42:40|6923.91
01:42:41|6923.91
01:42:42|6923.91
01:42:44|6923.91
01:42:44|6925.13
01:42:45|6926.41
01:42:46|6922.1
01:42:47|6922.1
01:42:48|6922.1
01:42:51|6922.1
01:42:51|6922.1
01:42:52|6922.1
01:42:53|6922.1
01:42:55|6922.1
01:42:55|6922.1
01:42:57|6922.1
01:42:59|6922.1
01:43:00|6922.1
01:43:01|6925.9
01:43:02|6926.55
01:43:03|6926.55
01:43:04|6926.55
01:43:05|6928.92
01:43:07|6928.92
01:43:08|6922.3
01:43:09|6922.3
01:43:10|6922.3
01:43:11|6922.3
01:43:12|6926.36
01:43:14|6926.36
01:43:15|6926.36
01:43:16|6926.36
01:43:17|6926.36
01:43:18|6926.36
01:43:19|6917.18
01:43:20|6917.17
01:43:21|6912.42
01:43:23|6912.42
01:43:24|6912.42
01:43:25|6912.42
01:43:27|6914.38
01:43:27|6914.38
01:43:29|6914.38
01:43:30|6914.38
01:43:32|6920.38
01:43:34|6920.38
01:43:35|6920.38
01:43:36|6920.38
01:43:37|6920.38
01:43:38|6920.38
01:43:39|6920.38
01:43:40|6920.38
01:43:41|6920.38
01:43:42|6920.38
01:43:43|6923.47
01:43:45|6923.47
01:43:46|6923.77
01:43:46|6923.77
01:43:48|6923.77
01:43:49|6924.37
01:43:50|6924.37
01:43:51|6924.37
01:43:52|6924.37
01:43:53|6924.37
01:43:54|6924.37
01:43:54|6924.37
01:43:55|6924.37
01:43:57|6924.37
01:43:57|6924.37
01:43:59|6924.37
01:43:59|6924.37
01:44:01|6924.37
01:44:02|6924.37
01:44:02|6924.37
01:44:04|6933.86
01:44:04|6933.86
01:44:06|6934.55
01:44:08|6934.55
01:44:08|6934.55
01:44:10|6934.55
01:44:11|6937.9
01:44:12|6937.9
01:44:13|6937.9
01:44:13|6937.9
01:44:14|6945.09
01:44:16|6945.09
01:44:16|6945.16
01:44:17|6945.16
01:44:19|6945.16
01:44:20|6945.16
01:44:20|6931.75
01:44:22|6931.75
01:44:23|6931.75
01:44:24|6931.75
01:44:25|6931.75
01:44:26|6936.37
01:44:27|6936.37
01:44:29|6929.98
01:44:29|6928.24
01:44:30|6924.59
01:44:32|6924.57
01:44:34|6925.58
01:44:35|6925.58
01:44:35|6925.58
01:44:36|6926.81
01:44:38|6926.81
01:44:38|6923.95
01:44:39|6923.95
01:44:40|6919.04
01:44:41|6919.04
01:44:42|6919.04
01:44:43|6919.04
01:44:45|6919.04
01:44:46|6919.04
01:44:47|6919.04
01:44:48|6919.04
01:44:50|6919.04
01:44:51|6919.04
01:44:52|6919.04
01:44:53|6912.41
01:44:54|6917.03
01:44:57|6929.6
01:44:57|6920.81
01:44:58|6920.81
01:44:59|6920.81
01:45:00|6920.81
01:45:02|6920.81
01:45:02|6920.81
01:45:04|6913.24
01:45:05|6913.24
01:45:08|6913.24
01:45:08|6911.69
01:45:09|6911.69
01:45:11|6908.24
01:45:12|6909.72
01:45:13|6909.78
01:45:14|6909.45
01:45:16|6909.45
01:45:16|6906.49
01:45:17|6906.49
01:45:18|6906.49
01:45:19|6906.49
01:45:21|6906.49
01:45:22|6894.64
01:45:23|6894.64
01:45:25|6894.64
01:45:26|6894.64
01:45:27|6894.64
01:45:29|6894.64
01:45:30|6894.64
01:45:30|6894.64
01:45:33|6894.64
01:45:34|6894.64
01:45:35|6894.64
01:45:36|6894.64
01:45:38|6894.64
01:45:38|6897.94
01:45:39|6897.94
01:45:41|6897.94
01:45:42|6897.94
01:45:44|6906.41
01:45:44|6906.41
01:45:45|6910.29
01:45:46|6910.29
01:45:47|6910.29
01:45:49|6910.29
01:45:50|6910.29
01:45:51|6910.29
01:45:52|6910.29
01:45:53|6910.29
01:45:54|6905.6
01:45:55|6910.29
01:45:56|6908.46
01:45:57|6908.46
01:45:58|6908.46
01:45:59|6908.46
01:46:01|6908.46
01:46:02|6908.46
01:46:03|6908.46
01:46:04|6894.64
01:46:05|6894.64
01:46:06|6894.64
01:46:07|6894.64
01:46:08|6897.86
01:46:09|6896.73
01:46:10|6896.03
01:46:11|6891.11
01:46:11|6888.03
01:46:13|6887.56
01:46:14|6887.56
01:46:15|6889.66
01:46:16|6881.99
01:46:17|6900.95
01:46:18|6893.25
01:46:19|6891.22
01:46:20|6891.22
01:46:21|6891.22
01:46:23|6891.22
01:46:24|6891.22
01:46:25|6895.79
01:46:26|6892.19
01:46:27|6892.19
01:46:27|6892.19
01:46:29|6892.19
01:46:30|6892.19
01:46:31|6893.28
01:46:33|6893.28
01:46:34|6898.42
01:46:35|6900.
01:46:37|6900.
01:46:37|6900.
01:46:38|6900.
01:46:39|6900.
01:46:41|6900.
01:46:42|6900.
01:46:42|6900.
01:46:43|6900.
01:46:45|6900.
01:46:46|6900.
01:46:47|6904.87
01:46:48|6904.87
01:46:49|6901.49
01:46:50|6895.72
01:47:04|6895.72
01:47:05|6901.7
01:47:06|6901.7
01:47:07|6907.44
01:47:08|6907.44
01:47:09|6908.1
01:47:10|6908.1
01:47:11|6903.83
01:47:12|6903.83
01:47:14|6903.83
01:47:15|6903.83
01:47:16|6903.83
01:47:18|6903.83
01:47:18|6903.83
01:47:19|6903.83
01:47:20|6903.83
01:47:21|6903.83
01:47:22|6903.83
01:47:23|6903.83
01:47:24|6903.83
01:47:25|6903.83
01:47:27|6903.83
01:47:27|6897.62
01:47:29|6891.86
01:47:31|6891.86
01:47:32|6891.86
01:47:34|6885.91
01:47:36|6885.07
01:47:37|6875.73
01:47:37|6875.73
01:47:38|6885.91
01:47:39|6885.91
01:47:40|6885.91
01:47:42|6884.39
01:47:42|6892.36
01:47:43|6894.71
01:47:45|6894.71
01:47:46|6894.71
01:47:47|6894.71
01:47:49|6889.86
01:47:49|6888.36
01:47:52|6889.1
01:47:53|6889.35
01:47:54|6890.11
01:47:55|6890.11
01:47:56|6884.41
01:47:58|6881.82
01:47:59|6880.91
01:48:00|6880.91
01:48:01|6880.91
01:48:02|6880.91
01:48:03|6880.91
01:48:05|6880.91
01:48:06|6880.91
01:48:06|6880.91
01:48:08|6880.91
01:48:09|6880.91
01:48:10|6880.91
01:48:11|6880.91
01:48:12|6880.91
01:48:13|6881.77
01:48:15|6881.49
01:48:16|6881.49
01:48:17|6881.49
01:48:17|6881.49
01:48:19|6880.03
01:48:20|6880.03
01:48:21|6880.03
01:48:23|6876.69
01:48:24|6876.69
01:48:25|6876.69
01:48:25|6876.69
01:48:27|6876.69
01:48:28|6876.69
01:48:29|6876.69
01:48:30|6876.69
01:48:31|6876.69
01:48:33|6876.69
01:48:34|6880.15
01:48:35|6879.76
01:48:36|6880.96
01:48:37|6882.58
01:48:39|6882.58
01:48:40|6882.58
01:48:41|6891.17
01:48:41|6891.17
01:48:43|6891.17
01:48:45|6891.17
01:48:45|6887.85
01:48:46|6883.88
01:48:48|6886.22
01:48:48|6891.17
01:48:49|6891.49
01:48:50|6891.49
01:48:51|6891.49
01:48:52|6891.49
01:48:53|6891.49
01:48:54|6885.99
01:48:55|6885.99
01:48:56|6885.99
01:48:57|6885.99
01:48:58|6885.99
01:48:59|6885.99
01:49:00|6885.99
01:49:01|6891.05
01:49:02|6891.05
01:49:03|6891.05
01:49:05|6891.05
01:49:05|6891.05
01:49:06|6895.6
01:49:08|6895.6
01:49:08|6895.6
01:49:09|6898.4
01:49:10|6898.4
01:49:11|6898.4
01:49:13|6898.4
01:49:14|6898.4
01:49:15|6898.4
01:49:16|6898.4
01:49:17|6898.4
01:49:18|6898.4
01:49:19|6898.4
01:49:20|6898.4
01:49:21|6898.4
01:49:22|6898.4
01:49:23|6898.4
01:49:24|6898.4
01:49:25|6898.4
01:49:26|6898.4
01:49:27|6898.4
01:49:28|6898.4
01:49:29|6898.4
01:49:30|6898.4
01:49:31|6898.4
01:49:32|6888.26
01:49:33|6888.26
01:49:35|6891.
01:49:36|6893.57
01:49:36|6893.57
01:49:38|6893.57
01:49:39|6893.57
01:49:41|6893.57
01:49:41|6893.57
01:49:43|6893.57
01:49:44|6898.4
01:49:45|6898.4
01:49:46|6898.4
01:49:47|6895.85
01:49:48|6895.85
01:49:48|6895.85
01:49:50|6895.85
01:50:04|6895.85
01:50:05|6885.99
01:50:07|6885.99
01:50:08|6885.99
01:50:09|6885.99
01:50:10|6885.77
01:50:12|6886.38
01:50:12|6886.38
01:50:13|6886.38
01:50:14|6886.38
01:50:15|6886.38
01:50:16|6886.38
01:50:18|6886.38
01:50:18|6886.38
01:50:19|6886.21
01:50:20|6883.13
01:50:21|6883.13
01:50:22|6883.13
01:50:23|6880.
01:50:24|6880.
01:50:25|6880.
01:50:26|6879.24
01:50:27|6879.24
01:50:28|6879.24
01:50:29|6879.24
01:50:30|6881.27
01:50:31|6881.27
01:50:32|6881.27
01:50:34|6881.27
01:50:35|6881.27
01:50:36|6883.13
01:50:38|6882.2
01:50:38|6881.16
01:50:40|6881.16
01:50:42|6881.16
01:50:43|6881.16
01:50:44|6881.16
01:50:45|6881.16
01:50:46|6881.16
01:50:47|6876.69
01:50:48|6876.69
01:50:49|6876.69
01:50:50|6876.69
01:50:52|6880.
01:50:52|6881.16
01:50:54|6883.75
01:50:55|6883.75
01:50:56|6883.75
01:50:57|6883.75
01:50:58|6883.75
01:51:00|6881.27
01:51:00|6883.81
01:51:01|6879.27
01:51:02|6879.27
01:51:03|6875.6
01:51:04|6875.6
01:51:05|6875.6
01:51:06|6875.6
01:51:07|6875.6
01:51:08|6875.6
01:51:10|6875.6
01:51:11|6875.6
01:51:12|6875.6
01:51:13|6875.6
01:51:14|6875.6
01:51:16|6875.45
01:51:16|6875.45
01:51:17|6875.45
01:51:18|6875.45
01:51:21|6875.45
01:51:22|6876.5
01:51:23|6876.5
01:51:23|6875.6
01:51:24|6875.6
01:51:26|6875.6
01:51:27|6875.6
01:51:28|6875.6
01:51:29|6875.6
01:51:31|6875.6
01:51:31|6882.31
01:51:33|6882.31
01:51:34|6886.14
01:51:36|6886.14
01:51:37|6886.14
01:51:39|6885.12
01:51:40|6885.12
01:51:40|6885.12
01:51:41|6885.12
01:51:42|6885.12
01:51:44|6882.93
01:51:46|6882.93
01:51:47|6882.93
01:51:49|6882.93
01:51:49|6882.93
01:51:50|6882.93
01:51:51|6882.93
01:51:52|6884.44
01:51:53|6876.2
01:51:54|6874.1
01:51:56|6876.72
01:51:57|6876.72
01:51:58|6878.91
01:51:59|6878.91
01:52:00|6878.91
01:52:01|6868.01
01:52:03|6868.01
01:52:04|6868.01
01:52:05|6868.01
01:52:06|6868.01
01:52:07|6868.01
01:52:08|6868.01
01:52:09|6864.16
01:52:10|6865.93
01:52:11|6868.
01:52:12|6861.94
01:52:13|6861.94
01:52:13|6861.94
01:52:16|6861.94
01:52:17|6861.94
01:52:18|6861.94
01:52:19|6868.07
01:52:20|6871.3
01:52:21|6871.3
01:52:22|6872.74
01:52:23|6872.74
01:52:24|6872.74
01:52:25|6872.74
01:52:26|6872.74
01:52:27|6865.96
01:52:28|6865.96
01:52:29|6866.79
01:52:30|6866.79
01:52:31|6866.79
01:52:32|6866.79
01:52:34|6866.79
01:52:36|6866.79
01:52:37|6861.84
01:52:38|6861.84
01:52:40|6868.85
01:52:42|6868.85
01:52:43|6868.85
01:52:44|6862.65
01:52:45|6862.65
01:52:46|6862.65
01:52:47|6859.01
01:52:48|6857.14
01:52:49|6857.14
01:52:50|6857.14
01:52:50|6857.14
01:52:53|6859.01
01:52:53|6859.01
01:52:54|6859.01
01:52:56|6859.01
01:52:56|6858.88
01:52:58|6858.88
01:52:59|6858.88
01:53:00|6860.18
01:53:00|6863.21
01:53:01|6863.21
01:53:02|6863.21
01:53:03|6863.21
01:53:06|6855.87
01:53:07|6855.87
01:53:08|6850.
01:53:09|6844.75
01:53:10|6849.48
01:53:11|6849.48
01:53:12|6849.48
01:53:13|6849.48
01:53:14|6849.48
01:53:15|6835.95
01:53:17|6841.29
01:53:19|6839.26
01:53:20|6837.51
01:53:22|6838.
01:53:22|6838.
01:53:24|6838.
01:53:25|6838.
01:53:27|6838.
01:53:28|6838.
01:53:29|6832.51
01:53:30|6828.51
01:53:31|6832.56
01:53:32|6832.36
01:53:33|6832.36
01:53:35|6832.36
01:53:36|6832.36
01:53:37|6828.03
01:53:39|6824.62
01:53:40|6826.9
01:53:41|6827.01
01:53:41|6824.83
01:53:43|6824.83
01:53:44|6824.83
01:53:45|6826.05
01:53:46|6826.05
01:53:47|6832.36
01:53:48|6832.36
01:53:48|6835.61
01:53:50|6835.61
01:53:51|6835.61
01:53:51|6836.58
01:53:52|6836.58
01:53:53|6836.58
01:53:54|6836.58
01:53:55|6831.55
01:53:57|6831.55
01:53:58|6829.48
01:53:59|6829.49
01:54:00|6829.49
01:54:01|6829.8
01:54:03|6829.8
01:54:05|6829.8
01:54:06|6838.
01:54:08|6839.66
01:54:09|6841.35
01:54:10|6841.74
01:54:12|6835.46
01:54:13|6836.19
01:54:14|6836.19
01:54:15|6834.78
01:54:16|6834.78
01:54:17|6834.78
01:54:18|6843.43
01:54:20|6844.46
01:54:21|6844.46
01:54:22|6843.44
01:54:23|6843.44
01:54:24|6843.44
01:54:25|6843.44
01:54:26|6843.44
01:54:27|6843.44
01:54:28|6843.44
01:54:29|6843.44
01:54:30|6843.44
01:54:30|6843.38
01:54:32|6843.38
01:54:33|6839.76
01:54:34|6839.76
01:54:34|6839.76
01:54:35|6844.75
01:54:37|6844.75
01:54:37|6844.75
01:54:39|6838.5
01:54:40|6838.5
01:54:42|6838.5
01:54:42|6838.5
01:54:43|6838.5
01:54:45|6838.5
01:54:46|6850.25
01:54:47|6850.25
01:54:48|6850.25
01:54:49|6850.25
01:54:51|6850.25
01:54:52|6850.25
01:54:53|6850.54
01:54:54|6850.54
01:54:55|6859.95
01:54:56|6858.22
01:54:57|6856.55
01:54:58|6854.94
01:54:59|6854.94
01:55:00|6854.94
01:55:01|6854.94
01:55:03|6854.94
01:55:04|6850.54
01:55:05|6843.48
01:55:06|6843.48
01:55:07|6843.48
01:55:08|6843.48
01:55:10|6848.63
01:55:11|6848.63
01:55:12|6848.63
01:55:13|6848.63
01:55:14|6848.63
01:55:16|6848.63
01:55:17|6830.75
01:55:18|6830.75
01:55:19|6830.75
01:55:20|6830.75
01:55:21|6843.74
01:55:22|6844.08
01:55:23|6835.92
01:55:24|6839.08
01:55:24|6839.08
01:55:26|6839.7
01:55:27|6833.17
01:55:27|6833.17
01:55:29|6833.17
01:55:30|6837.61
01:55:31|6837.61
01:55:32|6848.86
01:55:33|6848.86
01:55:34|6849.55
01:55:34|6842.88
01:55:36|6842.88
01:55:38|6844.49
01:55:39|6843.42
01:55:40|6840.96
01:55:42|6840.96
01:55:43|6840.59
01:55:44|6842.05
01:55:44|6842.05
01:55:46|6842.05
01:55:47|6842.05
01:55:48|6842.05
01:55:49|6842.05
01:55:50|6838.21
01:55:51|6833.51
01:55:52|6835.83
01:55:53|6839.85
01:55:55|6839.85
01:55:56|6844.31
01:55:56|6839.95
01:55:57|6838.08
01:55:58|6838.73
01:56:00|6838.77
01:56:01|6838.77
01:56:02|6838.77
01:56:03|6838.77
01:56:04|6838.77
01:56:05|6842.2
01:56:06|6842.2
01:56:08|6842.15
01:56:08|6841.71
01:56:09|6841.71
01:56:11|6841.71
01:56:12|6838.54
01:56:13|6838.18
01:56:13|6838.96
01:56:15|6838.96
01:56:15|6838.96
01:56:17|6838.96
01:56:18|6832.73
01:56:18|6832.73
01:56:19|6832.52
01:56:21|6830.55
01:56:22|6830.55
01:56:23|6830.55
01:56:24|6828.
01:56:25|6828.
01:56:26|6828.
01:56:27|6833.65
01:56:28|6833.65
01:56:29|6833.65
01:56:30|6833.65
01:56:31|6835.67
01:56:32|6835.7
01:56:33|6835.7
01:56:35|6828.
01:56:36|6828.
01:56:36|6827.3
01:56:39|6843.06
01:56:40|6827.6
01:56:42|6823.71
01:56:42|6823.71
01:56:44|6823.35
01:56:44|6825.33
01:56:46|6825.33
01:56:47|6830.75
01:56:48|6830.75
01:56:49|6830.75
01:56:50|6830.75
01:56:51|6830.75
01:56:52|6830.75
01:56:53|6830.75
01:56:54|6830.75
01:56:56|6830.75
01:56:57|6830.75
01:56:58|6831.12
01:56:59|6827.71
01:57:00|6827.71
01:57:02|6827.71
01:57:03|6827.71
01:57:04|6828.35
01:57:06|6828.35
01:57:06|6823.8
01:57:07|6823.75
01:57:08|6823.75
01:57:09|6823.75
01:57:10|6823.75
01:57:11|6835.21
01:57:12|6835.21
01:57:13|6835.21
01:57:14|6835.21
01:57:15|6854.75
01:57:16|6854.75
01:57:17|6854.75
01:57:18|6854.32
01:57:19|6854.32
01:57:20|6852.22
01:57:22|6857.27
01:57:22|6857.27
01:57:23|6856.72
01:57:24|6855.44
01:57:25|6857.44
01:57:26|6854.82
01:57:27|6856.
01:57:28|6856.
01:57:29|6856.
01:57:30|6864.37
01:57:31|6866.37
01:57:32|6866.06
01:57:33|6862.94
01:57:34|6862.94
01:57:35|6866.06
01:57:36|6866.06
01:57:37|6867.94
01:57:38|6866.64
01:57:40|6856.19
01:57:42|6859.61
01:57:44|6859.61
01:57:44|6859.61
01:57:46|6862.55
01:57:47|6859.61
01:57:48|6870.97
01:57:49|6870.97
01:57:51|6878.4
01:57:51|6878.4
01:57:53|6878.4
01:57:54|6878.4
01:57:55|6878.4
01:57:56|6876.5
01:57:57|6876.5
01:57:58|6879.76
01:57:59|6874.77
01:58:00|6874.77
01:58:01|6874.77
01:58:02|6874.77
01:58:04|6879.42
01:58:05|6879.42
01:58:06|6879.42
01:58:06|6889.62
01:58:08|6889.62
01:58:09|6900.99
01:58:11|6889.81
01:58:12|6892.22
01:58:13|6885.51
01:58:14|6887.28
01:58:15|6887.28
01:58:17|6888.46
01:58:18|6882.4
01:58:18|6882.4
01:58:19|6872.03
01:58:21|6876.35
01:58:21|6876.35
01:58:22|6874.23
01:58:23|6874.23
01:58:25|6874.23
01:58:26|6874.23
01:58:26|6874.23
01:58:27|6876.69
01:58:28|6877.48
01:58:30|6883.27
01:58:31|6883.27
01:58:31|6883.63
01:58:32|6882.31
01:58:33|6882.31
01:58:34|6877.45
01:58:36|6877.45
01:58:37|6877.45
01:58:37|6877.45
01:58:38|6873.67
01:58:39|6873.67
01:58:41|6873.67
01:58:42|6873.67
01:58:44|6885.88
01:58:45|6885.88
01:58:46|6885.88
01:58:47|6885.88
01:58:48|6885.88
01:58:48|6889.61
01:58:50|6888.27
01:58:52|6888.27
01:58:52|6888.27
01:58:53|6888.27
01:58:54|6888.27
01:58:55|6888.27
01:58:56|6888.27
01:58:57|6893.74
01:58:59|6892.81
01:58:59|6892.81
01:59:01|6892.81
01:59:02|6893.74
01:59:03|6893.74
01:59:05|6893.48
01:59:06|6893.48
01:59:07|6893.48
01:59:08|6893.48
01:59:09|6885.39
01:59:10|6885.39
01:59:12|6885.39
01:59:12|6891.99
01:59:14|6891.98
01:59:14|6896.34
01:59:15|6893.48
01:59:16|6893.48
01:59:18|6893.48
01:59:19|6893.48
01:59:19|6898.46
01:59:21|6898.46
01:59:22|6898.46
01:59:22|6898.46
01:59:24|6898.46
01:59:24|6898.46
01:59:26|6902.15
01:59:27|6902.72
01:59:28|6902.72
01:59:29|6902.34
01:59:30|6894.39
01:59:30|6894.39
01:59:32|6897.91
01:59:33|6906.11
01:59:34|6910.71
01:59:35|6910.71
01:59:36|6908.02
01:59:37|6908.02
01:59:38|6908.02
01:59:39|6902.77
01:59:40|6902.77
01:59:41|6902.77
01:59:43|6911.68
01:59:44|6912.3
01:59:44|6912.3
01:59:46|6912.3
01:59:46|6912.3
01:59:47|6912.3
01:59:50|6912.3
01:59:50|6912.3
01:59:52|6897.43
01:59:53|6897.43
01:59:54|6897.43
01:59:55|6899.46
01:59:56|6899.46
01:59:57|6895.68
01:59:59|6898.81
01:59:59|6898.91
02:00:01|6901.82
02:00:02|6901.82
02:00:04|6890.89
02:00:06|6890.89
02:00:07|6890.
02:00:08|6888.21
02:00:09|6888.21
02:00:10|6888.21
02:00:11|6896.37
02:00:13|6896.37
02:00:14|6896.37
02:00:15|6896.37
02:00:16|6893.59
02:00:17|6889.76
02:00:19|6891.16
02:00:20|6891.16
02:00:20|6891.16
02:00:22|6891.16
02:00:23|6891.16
02:00:23|6885.81
02:00:25|6888.63
02:00:26|6892.16
02:00:27|6892.16
02:00:28|6892.16
02:00:29|6892.16
02:00:29|6883.63
02:00:31|6880.93
02:00:32|6883.75
02:00:33|6883.75
02:00:34|6883.75
02:00:35|6883.75
02:00:36|6883.75
02:00:37|6883.75
02:00:38|6885.91
02:00:39|6885.91
02:00:40|6885.91
02:00:41|6885.91
02:00:43|6885.25
02:00:45|6885.25
02:00:46|6885.25
02:00:48|6890.3
02:00:49|6896.26
02:00:51|6896.37
02:00:52|6898.79
02:00:53|6888.01
02:00:54|6888.01
02:00:56|6896.37
02:00:57|6899.96
02:00:57|6904.85
02:00:59|6904.85
02:01:00|6898.5
02:01:01|6898.5
02:01:02|6909.52
02:01:03|6909.44
02:01:04|6909.89
02:01:04|6909.89
02:01:06|6909.89
02:01:07|6909.89
02:01:08|6915.54
02:01:08|6914.12
02:01:10|6914.12
02:01:11|6909.44
02:01:12|6914.9
02:01:12|6914.9
02:01:14|6914.9
02:01:14|6914.9
02:01:16|6911.31
02:01:17|6910.78
02:01:18|6913.03
02:01:18|6913.03
02:01:20|6913.03
02:01:21|6910.55
02:01:22|6910.55
02:01:23|6910.55
02:01:24|6909.49
02:01:25|6909.49
02:01:26|6906.05
02:01:27|6900.24
02:01:28|6894.12
02:01:29|6896.65
02:01:30|6897.83
02:01:32|6897.83
02:01:32|6897.83
02:01:33|6897.83
02:01:34|6892.31
02:01:35|6892.31
02:01:37|6892.31
02:01:38|6890.65
02:01:39|6890.65
02:01:40|6891.83
02:01:41|6891.83
02:01:42|6891.83
02:01:43|6891.83
02:01:45|6891.83
02:01:46|6891.83
02:01:48|6891.83
02:01:50|6891.83
02:01:51|6891.83
02:01:53|6882.02
02:01:54|6882.02
02:01:54|6882.02
02:01:56|6883.9
02:01:56|6876.72
02:01:58|6876.72
02:01:58|6875.22
02:01:59|6876.66
02:02:01|6868.54
02:02:02|6868.54
02:02:03|6868.54
02:02:04|6868.54
02:02:05|6868.54
02:02:07|6868.54
02:02:08|6869.21
02:02:08|6865.75
02:02:10|6865.75
02:02:11|6865.75
02:02:11|6865.75
02:02:13|6865.75
02:02:13|6865.75
02:02:15|6865.75
02:02:16|6869.3
02:02:17|6865.
02:02:18|6865.
02:02:19|6865.
02:02:20|6865.
02:02:21|6865.
02:02:22|6865.
02:02:23|6865.
02:02:24|6865.
02:02:25|6865.
02:02:26|6865.
02:02:27|6865.
02:02:28|6865.
02:02:29|6865.
02:02:30|6865.
02:02:31|6865.
02:02:33|6857.
02:02:34|6857.
02:02:36|6855.32
02:02:37|6855.32
02:02:38|6855.32
02:02:39|6855.32
02:02:39|6855.32
02:02:40|6855.32
02:02:41|6852.22
02:02:42|6852.22
02:02:43|6850.
02:02:45|6850.
02:02:45|6858.3
02:02:47|6858.3
02:02:48|6858.3
02:02:49|6858.3
02:02:50|6853.96
02:02:51|6853.96
02:02:52|6853.96
02:02:53|6853.96
02:02:54|6867.39
02:02:55|6867.39
02:02:56|6869.26
02:02:57|6874.63
02:02:58|6874.63
02:02:59|6869.45
02:03:01|6869.54
02:03:03|6869.54
02:03:04|6869.54
02:03:04|6868.83
02:03:06|6865.32
02:03:07|6865.32
02:03:09|6869.3
02:03:09|6874.63
02:03:10|6874.63
02:03:11|6874.63
02:03:12|6879.22
02:03:14|6879.22
02:03:14|6879.22
02:03:16|6879.22
02:03:17|6879.22
02:03:18|6879.22
02:03:19|6879.22
02:03:20|6898.9
02:03:21|6889.02
02:03:22|6889.01
02:03:23|6893.08
02:03:24|6893.08
02:03:25|6893.08
02:03:26|6899.23
02:03:27|6898.55
02:03:28|6898.55
02:03:29|6898.55
02:03:31|6898.55
02:03:32|6898.55
02:03:32|6898.55
02:03:34|6898.55
02:03:34|6904.03
02:03:36|6904.03
02:03:36|6904.03
02:03:38|6894.6
02:03:39|6894.6
02:03:40|6899.79
02:03:41|6898.99
02:03:42|6898.99
02:03:43|6893.89
02:03:44|6885.96
02:03:45|6885.96
02:03:47|6885.96
02:03:47|6885.96
02:03:49|6885.96
02:03:50|6885.96
02:03:52|6885.96
02:03:54|6885.96
02:03:55|6885.96
02:03:56|6885.96
02:03:57|6885.96
02:03:58|6885.96
02:04:00|6884.68
02:04:01|6885.96
02:04:02|6885.96
02:04:03|6885.96
02:04:04|6885.96
02:04:05|6885.96
02:04:06|6885.96
02:04:07|6885.
02:04:08|6866.4
02:04:10|6866.4
02:04:10|6866.4
02:04:12|6866.4
02:04:12|6866.4
02:04:14|6866.4
02:04:15|6866.4
02:04:15|6866.4
02:04:17|6866.18
02:04:18|6866.18
02:04:19|6864.11
02:04:20|6868.46
02:04:21|6868.46
02:04:21|6868.46
02:04:23|6868.46
02:04:24|6873.49
02:04:25|6873.49
02:04:26|6873.49
02:04:27|6873.49
02:04:28|6873.49
02:04:29|6873.49
02:04:30|6873.49
02:04:31|6873.49
02:04:32|6873.49
02:04:33|6873.49
02:04:34|6866.18
02:04:35|6866.18
02:04:36|6866.18
02:04:37|6866.18
02:04:38|6866.18
02:04:39|6866.18
02:04:41|6874.09
02:04:41|6874.09
02:04:43|6867.56
02:04:43|6867.56
02:04:45|6870.89
02:04:46|6870.78
02:04:47|6867.8
02:04:48|6867.8
02:04:50|6867.85
02:04:52|6874.29
02:04:52|6874.79
02:04:53|6871.3
02:04:55|6873.68
02:04:56|6873.68
02:04:57|6873.68
02:04:58|6873.68
02:04:59|6873.68
02:05:01|6873.68
02:05:02|6873.68
02:05:03|6873.68
02:05:04|6873.68
02:05:05|6873.68
02:05:06|6871.
02:05:07|6871.04
02:05:08|6871.04
02:05:09|6871.04
02:05:10|6871.04
02:05:11|6871.04
02:05:12|6871.04
02:05:13|6871.04
02:05:14|6867.26
02:05:15|6867.26
02:05:16|6867.26
02:05:17|6867.26
02:05:18|6867.26
02:05:19|6867.26
02:05:20|6867.26
02:05:21|6867.26
02:05:22|6867.26
02:05:23|6876.71
02:05:24|6877.81
02:05:25|6877.81
02:05:26|6876.71
02:05:27|6879.69
02:05:28|6879.69
02:05:29|6879.69
02:05:30|6871.54
02:05:31|6871.54
02:05:32|6874.18
02:05:33|6874.18
02:05:34|6874.18
02:05:35|6874.18
02:05:36|6865.48
02:05:38|6865.48
02:05:39|6865.48
02:05:39|6865.48
02:05:40|6865.48
02:05:41|6872.22
02:05:43|6872.22
02:05:44|6869.64
02:05:44|6869.64
02:05:45|6869.64
02:05:47|6875.05
02:05:49|6875.05
02:05:50|6875.05
02:05:50|6875.05
02:05:51|6877.04
02:05:52|6877.04
02:05:54|6877.04
02:05:55|6880.71
02:05:56|6880.71
02:05:58|6881.72
02:05:59|6881.72
02:06:00|6885.01
02:06:01|6889.29
02:06:02|6888.95
02:06:03|6888.95
02:06:04|6888.2
02:06:05|6888.2
02:06:06|6879.54
02:06:08|6879.54
02:06:10|6883.31
02:06:11|6883.31
02:06:12|6885.8
02:06:13|6885.8
02:06:14|6885.8
02:06:14|6885.8
02:06:15|6885.8
02:06:17|6885.8
02:06:18|6876.18
02:06:18|6876.18
02:06:19|6879.17
02:06:21|6879.17
02:06:22|6882.23
02:06:23|6882.23
02:06:24|6882.23
02:06:24|6880.07
02:06:26|6880.07
02:06:27|6880.07
02:06:28|6880.07
02:06:29|6880.07
02:06:30|6880.07
02:06:31|6890.14
02:06:32|6890.2
02:06:33|6890.2
02:06:34|6893.3
02:06:35|6894.64
02:06:36|6894.64
02:06:37|6895.13
02:06:38|6893.76
02:06:39|6893.76
02:06:40|6893.76
02:06:41|6893.76
02:06:43|6893.76
02:06:43|6891.53
02:06:44|6891.99
02:06:45|6895.
02:06:46|6895.
02:06:48|6895.
02:06:49|6898.96
02:06:50|6898.96
02:06:52|6898.96
02:06:53|6898.96
02:06:54|6898.96
02:06:56|6898.96
02:06:57|6898.96
02:06:58|6898.96
02:07:00|6898.96
02:07:01|6898.96
02:07:02|6898.96
02:07:02|6898.96
02:07:04|6898.96
02:07:06|6898.96
02:07:06|6893.99
02:07:08|6896.2
02:07:09|6896.2
02:07:10|6896.2
02:07:11|6896.2
02:07:12|6896.2
02:07:14|6894.04
02:07:15|6900.65
02:07:16|6900.65
02:07:17|6898.92
02:07:18|6898.92
02:07:19|6898.92
02:07:20|6898.92
02:07:21|6896.27
02:07:22|6896.27
02:07:23|6896.27
02:07:24|6900.57
02:07:25|6900.57
02:07:26|6900.57
02:07:27|6898.42
02:07:28|6898.42
02:07:29|6898.42
02:07:30|6898.42
02:07:31|6898.42
02:07:33|6898.42
02:07:33|6898.42
02:07:34|6901.15
02:07:36|6901.15
02:07:36|6905.93
02:07:38|6906.76
02:07:39|6903.01
02:07:39|6903.01
02:07:40|6903.01
02:07:41|6903.01
02:07:42|6903.07
02:07:43|6903.07
02:07:44|6903.07
02:07:46|6903.07
02:07:47|6904.62
02:07:47|6904.62
02:07:48|6906.48
02:07:50|6903.07
02:07:51|6899.75
02:07:53|6899.83
02:07:54|6899.83
02:07:55|6899.83
02:07:57|6899.83
02:07:59|6899.83
02:08:00|6899.83
02:08:01|6899.83
02:08:03|6899.83
02:08:04|6899.83
02:08:05|6899.83
02:08:06|6899.83
02:08:08|6899.83
02:08:08|6899.83
02:08:10|6899.83
02:08:11|6899.83
02:08:12|6899.83
02:08:13|6899.83
02:08:14|6899.83
02:08:15|6899.83
02:08:16|6907.52
02:08:17|6907.52
02:08:19|6879.1
02:08:21|6879.1
02:08:22|6898.3
02:08:23|6898.3
02:08:24|6898.3
02:08:25|6898.3
02:08:26|6898.3
02:08:27|6898.3
02:08:28|6898.3
02:08:29|6898.3
02:08:30|6898.3
02:08:31|6898.3
02:08:32|6898.3
02:08:33|6898.3
02:08:34|6898.3
02:08:35|6898.3
02:08:36|6898.3
02:08:37|6898.3
02:08:38|6898.3
02:08:39|6898.3
02:08:40|6898.3
02:08:41|6898.3
02:08:42|6898.3
02:08:43|6898.3
02:08:44|6905.67
02:08:45|6905.55
02:08:46|6905.55
02:08:47|6905.55
02:08:48|6902.73
02:08:49|6902.73
02:08:50|6902.73
02:08:52|6907.28
02:08:52|6907.28
02:08:55|6907.28
02:08:55|6902.91
02:08:57|6895.87
02:08:59|6895.87
02:08:59|6895.87
02:09:01|6895.87
02:09:02|6895.87
02:09:03|6895.87
02:09:04|6895.87
02:09:05|6901.04
02:09:07|6901.04
02:09:09|6900.06
02:09:09|6900.06
02:09:11|6900.06
02:09:12|6900.06
02:09:13|6900.06
02:09:14|6900.06
02:09:15|6900.06
02:09:17|6902.91
02:09:18|6902.91
02:09:19|6902.91
02:09:20|6902.91
02:09:21|6900.06
02:09:22|6900.06
02:09:27|6900.06
02:09:27|6901.38
02:09:28|6901.38
02:09:29|6901.38
02:09:30|6901.38
02:09:31|6901.38
02:09:32|6901.38
02:09:33|6901.38
02:09:34|6901.38
02:09:36|6901.38
02:09:37|6901.38
02:09:37|6901.36
02:09:38|6901.36
02:09:39|6901.36
02:09:41|6901.36
02:09:42|6901.36
02:09:43|6901.36
02:09:44|6901.36
02:09:45|6901.36
02:09:46|6901.36
02:09:47|6901.36
02:09:48|6901.36
02:09:49|6901.36
02:09:50|6907.54
02:09:51|6907.54
02:09:53|6907.9
02:09:55|6908.13
02:09:55|6908.13
02:09:57|6908.13
02:09:58|6908.13
02:09:59|6911.28
02:10:00|6911.28
02:10:01|6911.28
02:10:02|6911.08
02:10:04|6905.91
02:10:05|6900.06
02:10:06|6900.06
02:10:07|6900.06
02:10:09|6900.06
02:10:10|6907.6
02:10:11|6907.6
02:10:12|6907.6
02:10:13|6905.24
02:10:14|6905.24
02:10:15|6905.24
02:10:16|6901.74
02:10:17|6900.06
02:10:18|6896.44
02:10:19|6896.76
02:10:20|6896.76
02:10:21|6896.76
02:10:22|6896.86
02:10:23|6896.86
02:10:24|6894.48
02:10:25|6894.7
02:10:26|6894.7
02:10:27|6894.7
02:10:29|6894.7
02:10:30|6892.63
02:10:30|6896.22
02:10:31|6896.22
02:10:33|6896.22
02:10:33|6888.51
02:10:34|6888.51
02:10:36|6894.03
02:10:37|6894.03
02:10:38|6891.91
02:10:39|6891.91
02:10:39|6891.91
02:10:40|6890.96
02:10:41|6890.96
02:10:43|6890.96
02:10:43|6893.82
02:10:44|6893.82
02:10:46|6892.1
02:10:47|6885.65
02:10:47|6885.19
02:10:48|6885.19
02:10:50|6885.19
02:10:51|6885.19
02:10:52|6885.19
02:10:53|6885.19
02:10:55|6885.19
02:10:56|6882.81
02:10:57|6882.81
02:10:59|6882.81
02:10:59|6882.81
02:11:02|6882.06
02:11:02|6882.06
02:11:04|6881.79
02:11:06|6881.79
02:11:07|6881.79
02:11:08|6878.
02:11:09|6878.
02:11:10|6875.48
02:11:11|6875.48
02:11:12|6875.48
02:11:13|6875.48
02:11:14|6872.43
02:11:15|6872.43
02:11:16|6875.88
02:11:17|6875.88
02:11:18|6875.88
02:11:19|6875.88
02:11:20|6875.88
02:11:21|6875.88
02:11:23|6875.88
02:11:23|6885.01
02:11:24|6885.01
02:11:25|6885.01
02:11:27|6885.01
02:11:28|6885.01
02:11:29|6885.01
02:11:30|6885.01
02:11:31|6885.01
02:11:32|6885.01
02:11:32|6885.01
02:11:34|6885.01
02:11:35|6885.01
02:11:36|6874.34
02:11:37|6874.34
02:11:38|6874.34
02:11:39|6874.34
02:11:40|6874.34
02:11:41|6874.34
02:11:42|6874.34
02:11:44|6872.33
02:11:44|6869.64
02:11:45|6869.64
02:11:46|6869.85
02:11:47|6869.85
02:11:48|6869.05
02:11:50|6865.32
02:11:51|6865.66
02:11:52|6865.66
02:11:53|6865.66
02:11:55|6865.66
02:11:57|6865.48
02:11:59|6864.57
02:11:59|6864.57
02:12:01|6866.61
02:12:02|6866.61
02:12:03|6866.61
02:12:05|6866.61
02:12:06|6866.61
02:12:07|6866.61
02:12:08|6875.03
02:12:09|6875.03
02:12:10|6867.47
02:12:11|6867.47
02:12:12|6867.47
02:12:13|6867.47
02:12:14|6867.47
02:12:16|6867.47
02:12:17|6870.86
02:12:18|6870.86
02:12:18|6870.86
02:12:20|6870.86
02:12:21|6870.86
02:12:21|6870.86
02:12:22|6870.86
02:12:24|6860.5
02:12:24|6860.5
02:12:26|6860.5
02:12:26|6860.5
02:12:28|6860.5
02:12:29|6858.05
02:12:30|6852.71
02:12:30|6852.71
02:12:32|6852.71
02:12:33|6852.71
02:12:33|6852.71
02:12:34|6852.71
02:12:36|6852.71
02:12:36|6852.71
02:12:38|6852.71
02:12:38|6852.71
02:12:40|6852.71
02:12:40|6852.71
02:12:42|6852.71
02:12:43|6844.23
02:12:43|6844.23
02:12:45|6845.87
02:12:46|6845.87
02:12:47|6849.07
02:12:48|6849.07
02:12:49|6849.07
02:12:50|6849.07
02:12:52|6851.14
02:12:53|6851.14
02:12:54|6850.
02:12:55|6850.
02:12:56|6850.
02:12:58|6850.
02:12:59|6850.
02:13:00|6850.
02:13:01|6850.
02:13:03|6850.
02:13:05|6849.08
02:13:05|6849.08
02:13:07|6847.9
02:13:08|6847.9
02:13:08|6847.9
02:13:11|6835.22
02:13:11|6835.22
02:13:13|6835.22
02:13:14|6835.22
02:13:15|6835.22
02:13:16|6849.28
02:13:17|6849.28
02:13:18|6849.28
02:13:19|6849.28
02:13:20|6849.28
02:13:21|6845.53
02:13:22|6845.53
02:13:23|6845.53
02:13:24|6845.53
02:13:26|6847.69
02:13:26|6847.69
02:13:28|6848.43
02:13:29|6848.43
02:13:30|6848.86
02:13:31|6848.86
02:13:32|6853.28
02:13:33|6853.28
02:13:34|6853.28
02:13:35|6853.28
02:13:36|6853.28
02:13:37|6853.28
02:13:38|6853.28
02:13:39|6853.28
02:13:40|6853.28
02:13:41|6853.28
02:13:42|6853.28
02:13:43|6853.28
02:13:44|6853.28
02:13:45|6850.32
02:13:46|6850.32
02:13:47|6850.32
02:13:48|6850.32
02:13:49|6848.86
02:13:50|6848.86
02:13:51|6848.86
02:13:52|6848.86
02:13:53|6848.86
02:13:54|6841.58
02:13:55|6841.58
02:13:57|6841.49
02:13:58|6841.49
02:13:58|6841.49
02:14:00|6838.82
02:14:01|6830.67
02:14:01|6832.98
02:14:03|6832.98
02:14:03|6832.98
02:14:05|6832.98
02:14:07|6832.98
02:14:09|6830.48
02:14:09|6828.67
02:14:11|6828.67
02:14:11|6824.82
02:14:12|6826.
02:14:13|6824.43
02:14:14|6824.43
02:14:16|6824.43
02:14:17|6816.66
02:14:18|6816.66
02:14:19|6819.57
02:14:20|6819.57
02:14:21|6819.57
02:14:23|6815.7
02:14:23|6815.7
02:14:26|6815.7
02:14:26|6818.74
02:14:28|6818.74
02:14:29|6810.54
02:14:30|6810.54
02:14:31|6810.54
02:14:32|6810.54
02:14:33|6822.03
02:14:34|6822.03
02:14:35|6822.03
02:14:36|6821.92
02:14:37|6821.92
02:14:38|6821.92
02:14:39|6821.92
02:14:40|6821.92
02:14:42|6821.92
02:14:42|6821.92
02:14:43|6821.92
02:14:44|6821.92
02:14:45|6818.68
02:14:47|6816.16
02:14:48|6816.16
02:14:49|6812.68
02:14:49|6812.68
02:14:51|6812.68
02:14:52|6821.54
02:14:54|6821.54
02:14:54|6820.14
02:14:56|6820.14
02:14:57|6820.14
02:14:59|6820.14
02:14:59|6835.62
02:15:00|6835.62
02:15:01|6828.28
02:15:03|6827.28
02:15:04|6829.03
02:15:06|6825.47
02:15:07|6825.47
02:15:08|6825.47
02:15:09|6820.82
02:15:11|6820.82
02:15:12|6820.82
02:15:13|6827.8
02:15:14|6827.8
02:15:14|6827.8
02:15:15|6827.8
02:15:17|6827.8
02:15:18|6822.82
02:15:19|6822.82
02:15:20|6822.82
02:15:21|6822.82
02:15:22|6814.19
02:15:23|6814.19
02:15:24|6814.19
02:15:25|6814.19
02:15:26|6814.19
02:15:28|6812.22
02:15:29|6812.22
02:15:30|6812.22
02:15:31|6812.22
02:15:32|6826.71
02:15:33|6826.71
02:15:34|6826.71
02:15:35|6811.67
02:15:36|6811.67
02:15:37|6811.67
02:15:38|6811.67
02:15:39|6811.67
02:15:40|6812.25
02:15:41|6812.25
02:15:42|6812.25
02:15:43|6812.25
02:15:44|6812.25
02:15:45|6813.94
02:15:46|6813.94
02:15:47|6813.94
02:15:48|6809.27
02:15:49|6809.24
02:15:50|6810.1
02:15:51|6817.79
02:15:53|6817.79
02:15:54|6815.46
02:15:55|6820.67
02:15:56|6820.67
02:15:56|6827.8
02:15:58|6819.22
02:15:59|6806.85
02:16:01|6806.25
02:16:01|6810.39
02:16:03|6810.39
02:16:05|6810.39
02:16:06|6806.75
02:16:07|6804.02
02:16:07|6800.7
02:16:09|6800.7
02:16:10|6800.7
02:16:11|6803.67
02:16:12|6804.13
02:16:13|6804.13
02:16:13|6804.13
02:16:15|6810.3
02:16:16|6810.3
02:16:18|6809.05
02:16:18|6806.57
02:16:19|6808.37
02:16:20|6802.65
02:16:22|6802.65
02:16:23|6802.65
02:16:24|6802.65
02:16:25|6802.65
02:16:26|6802.65
02:16:28|6802.65
02:16:28|6802.65
02:16:30|6800.
02:16:31|6800.
02:16:32|6800.
02:16:36|6800.
02:16:37|6790.01
02:16:38|6790.01
02:16:39|6790.01
02:16:40|6790.01
02:16:41|6790.01
02:16:42|6790.01
02:16:43|6790.01
02:16:44|6790.01
02:16:45|6790.01
02:16:46|6799.15
02:16:47|6799.15
02:16:48|6799.15
02:16:49|6796.9
02:16:50|6796.9
02:16:51|6796.9
02:16:52|6796.9
02:16:53|6793.55
02:16:54|6793.73
02:16:55|6793.73
02:16:56|6790.
02:16:57|6792.87
02:16:59|6787.26
02:17:00|6791.29
02:17:02|6785.8
02:17:03|6773.27
02:17:05|6772.31
02:17:06|6781.07
02:17:07|6781.07
02:17:09|6786.71
02:17:11|6782.4
02:17:11|6782.4
02:17:12|6782.4
02:17:13|6782.4
02:17:14|6782.4
02:17:15|6776.65
02:17:16|6776.65
02:17:17|6776.65
02:17:19|6770.51
02:17:19|6770.51
02:17:20|6787.13
02:17:21|6791.06
02:17:22|6791.85
02:17:23|6791.72
02:17:24|6791.72
02:17:25|6791.72
02:17:26|6798.92
02:17:27|6804.18
02:17:28|6804.18
02:17:29|6798.33
02:17:30|6799.46
02:17:31|6799.46
02:17:33|6806.57
02:17:33|6806.57
02:17:35|6800.4
02:17:36|6803.27
02:17:37|6803.31
02:17:38|6803.31
02:17:39|6803.31
02:17:40|6805.16
02:17:42|6805.16
02:17:42|6805.16
02:17:43|6799.74
02:17:45|6799.74
02:17:46|6799.74
02:17:47|6799.74
02:17:48|6799.74
02:17:49|6798.99
02:17:50|6792.7
02:17:51|6795.86
02:17:52|6795.86
02:17:53|6795.86
02:17:54|6795.86
02:17:55|6798.82
02:17:56|6798.82
02:17:57|6798.82
02:17:58|6790.
02:17:59|6790.
02:18:00|6790.01
02:18:02|6798.82
02:18:03|6798.82
02:18:05|6798.82
02:18:07|6798.82
02:18:07|6798.82
02:18:08|6798.82
02:18:10|6798.82
02:18:11|6811.87
02:18:12|6811.87
02:18:13|6811.87
02:18:14|6811.87
02:18:15|6805.05
02:18:16|6800.
02:18:17|6800.
02:18:18|6800.
02:18:19|6802.63
02:18:20|6802.63
02:18:22|6801.97
02:18:23|6795.39
02:18:24|6795.39
02:18:25|6795.39
02:18:26|6795.39
02:18:27|6795.39
02:18:28|6797.3
02:18:29|6797.3
02:18:30|6798.74
02:18:31|6798.74
02:18:32|6798.74
02:18:33|6798.74
02:18:34|6798.74
02:18:35|6790.88
02:18:36|6793.4
02:18:38|6792.18
02:18:38|6800.73
02:18:40|6807.06
02:18:41|6807.06
02:18:41|6808.09
02:18:43|6796.65
02:18:44|6797.32
02:18:45|6796.31
02:18:46|6796.31
02:18:47|6796.31
02:18:48|6796.31
02:18:49|6797.95
02:18:50|6803.35
02:18:51|6803.35
02:18:52|6803.35
02:18:53|6803.35
02:18:54|6803.35
02:18:55|6803.35
02:18:56|6803.35
02:18:56|6808.19
02:18:58|6808.19
02:18:59|6808.19
02:19:00|6808.19
02:19:02|6799.59
02:19:03|6796.31
02:19:04|6796.31
02:19:04|6796.31
02:19:06|6807.5
02:19:07|6807.5
02:19:09|6812.42
02:19:10|6815.18
02:19:10|6816.42
02:19:12|6810.61
02:19:13|6810.61
02:19:14|6810.61
02:19:16|6810.61
02:19:17|6810.61
02:19:18|6810.61
02:19:19|6810.61
02:19:19|6815.96
02:19:20|6812.33
02:19:21|6812.33
02:19:23|6812.33
02:19:24|6812.33
02:19:25|6812.33
02:19:26|6812.33
02:19:27|6812.33
02:19:28|6820.
02:19:30|6820.
02:19:31|6810.64
02:19:33|6810.61
02:19:34|6810.99
02:19:35|6810.99
02:19:35|6818.68
02:19:37|6818.68
02:19:38|6818.68
02:19:39|6818.68
02:19:40|6818.68
02:19:41|6827.31
02:19:41|6827.31
02:19:42|6829.24
02:19:44|6829.24
02:19:44|6829.24
02:19:46|6829.24
02:19:46|6832.19
02:19:48|6832.19
02:19:49|6832.19
02:19:50|6832.19
02:19:51|6832.19
02:19:52|6832.19
02:19:53|6832.19
02:19:53|6832.19
02:19:56|6836.26
02:19:56|6836.26
02:19:57|6833.95
02:19:58|6833.95
02:19:59|6825.44
02:20:00|6825.44
02:20:01|6830.21
02:20:03|6830.28
02:20:04|6830.28
02:20:05|6830.28
02:20:06|6830.28
02:20:08|6830.28
02:20:10|6830.28
02:20:11|6830.28
02:20:12|6830.28
02:20:13|6836.44
02:20:14|6836.44
02:20:15|6836.44
02:20:17|6836.44
02:20:18|6841.85
02:20:19|6841.85
02:20:21|6841.85
02:20:22|6841.85
02:20:22|6842.71
02:20:24|6842.71
02:20:25|6842.71
02:20:26|6842.71
02:20:27|6842.71
02:20:28|6842.71
02:20:29|6842.71
02:20:29|6837.3
02:20:31|6837.3
02:20:32|6841.55
02:20:33|6841.55
02:20:34|6841.55
02:20:35|6841.55
02:20:36|6838.09
02:20:37|6838.09
02:20:39|6838.09
02:20:40|6838.09
02:20:40|6838.09
02:20:42|6838.09
02:20:42|6838.09
02:20:44|6838.09
02:20:44|6839.81
02:20:46|6839.81
02:20:47|6839.81
02:20:48|6839.81
02:20:48|6830.89
02:20:50|6830.89
02:20:51|6830.89
02:20:52|6830.89
02:20:54|6822.99
02:20:54|6819.57
02:20:56|6819.7
02:20:57|6819.7
02:20:58|6819.7
02:20:59|6819.7
02:21:00|6823.73
02:21:01|6827.29
02:21:02|6819.82
02:21:04|6819.57
02:21:05|6813.71
02:21:06|6813.71
02:21:08|6813.71
02:21:09|6813.72
02:21:10|6813.72
02:21:11|6813.72
02:21:12|6813.72
02:21:13|6816.42
02:21:14|6816.45
02:21:15|6816.45
02:21:16|6816.45
02:21:18|6816.45
02:21:19|6813.82
02:21:21|6813.47
02:21:23|6813.47
02:21:24|6813.47
02:21:25|6807.37
02:21:25|6807.37
02:21:27|6807.37
02:21:28|6807.37
02:21:29|6807.37
02:21:30|6807.37
02:21:31|6807.37
02:21:32|6807.37
02:21:33|6807.37
02:21:34|6810.84
02:21:35|6810.84
02:21:36|6810.84
02:21:37|6810.84
02:21:38|6810.84
02:21:40|6810.84
02:21:40|6810.84
02:21:42|6810.84
02:21:43|6810.84
02:21:44|6810.84
02:21:45|6806.75
02:21:46|6806.75
02:21:46|6806.75
02:21:48|6800.04
02:21:49|6800.04
02:21:50|6800.04
02:21:50|6800.04
02:21:52|6800.04
02:21:53|6803.51
02:21:53|6806.76
02:21:55|6806.76
02:21:56|6806.76
02:21:57|6806.76
02:21:57|6806.76
02:21:59|6807.35
02:21:59|6807.35
02:22:01|6807.35
02:22:01|6805.29
02:22:03|6805.29
02:22:05|6805.29
02:22:06|6800.
02:22:07|6798.1
02:22:08|6796.27
02:22:09|6796.27
02:22:11|6799.37
02:22:12|6799.37
02:22:13|6799.37
02:22:15|6802.96
02:22:16|6805.53
02:22:17|6805.53
02:22:18|6805.53
02:22:19|6805.91
02:22:20|6807.43
02:22:21|6806.17
02:22:22|6801.37
02:22:23|6803.26
02:22:24|6803.26
02:22:26|6802.96
02:22:26|6802.96
02:22:27|6802.96
02:22:28|6803.66
02:22:29|6803.66
02:22:30|6803.66
02:22:32|6801.37
02:22:33|6801.37
02:22:33|6796.52
02:22:34|6793.64
02:22:36|6803.66
02:22:37|6803.66
02:22:38|6803.66
02:22:39|6803.66
02:22:40|6808.67
02:22:41|6808.67
02:22:42|6813.47
02:22:43|6813.47
02:22:44|6813.47
02:22:45|6815.54
02:22:46|6815.54
02:22:47|6815.54
02:22:48|6815.54
02:22:49|6815.54
02:22:50|6815.54
02:22:51|6815.54
02:22:52|6816.91
02:22:53|6816.91
02:22:54|6816.91
02:22:55|6824.1
02:22:56|6824.1
02:22:57|6824.1
02:22:58|6824.1
02:22:59|6824.1
02:23:00|6824.1
02:23:01|6824.1
02:23:03|6818.03
02:23:03|6818.03
02:23:05|6818.03
02:23:07|6818.03
02:23:09|6826.92
02:23:10|6835.12
02:23:12|6834.54
02:23:13|6834.55
02:23:14|6834.55
02:23:14|6834.55
02:23:15|6834.55
02:23:17|6834.55
02:23:18|6837.69
02:23:20|6837.69
02:23:20|6829.85
02:23:21|6834.85
02:23:22|6834.85
02:23:25|6834.85
02:23:25|6834.85
02:23:26|6834.85
02:23:28|6834.85
02:23:29|6834.85
02:23:29|6834.85
02:23:31|6834.85
02:23:32|6834.85
02:23:33|6834.85
02:23:34|6834.85
02:23:35|6834.85
02:23:36|6834.85
02:23:37|6834.85
02:23:38|6834.85
02:23:40|6842.21
02:23:40|6844.16
02:23:41|6844.16
02:23:43|6844.16
02:23:44|6840.02
02:23:45|6840.01
02:23:45|6840.01
02:23:47|6840.01
02:23:48|6840.01
02:23:49|6841.4
02:23:51|6840.68
02:23:52|6840.68
02:23:52|6838.75
02:23:54|6838.75
02:23:55|6838.75
02:23:56|6838.75
02:23:57|6838.75
02:23:58|6835.24
02:23:58|6835.24
02:24:00|6835.24
02:24:00|6829.64
02:24:02|6829.64
02:24:02|6829.64
02:24:04|6826.27
02:24:05|6828.75
02:24:07|6826.27
02:24:08|6824.1
02:24:10|6824.1
02:24:11|6824.68
02:24:12|6824.68
02:24:13|6824.63
02:24:14|6824.11
02:24:15|6820.96
02:24:16|6820.96
02:24:17|6820.96
02:24:18|6820.96
02:24:19|6820.96
02:24:21|6818.13
02:24:22|6818.13
02:24:23|6818.13
02:24:24|6819.5
02:24:25|6819.5
02:24:26|6819.5
02:24:27|6819.5
02:24:28|6821.33
02:24:29|6821.33
02:24:30|6809.51
02:24:31|6809.51
02:24:32|6809.51
02:24:33|6814.86
02:24:34|6818.
02:24:35|6818.
02:24:36|6818.
02:24:37|6818.
02:24:38|6818.
02:24:39|6818.
02:24:40|6818.
02:24:41|6818.
02:24:42|6818.
02:24:43|6818.
02:24:44|6818.
02:24:45|6805.1
02:24:46|6805.1
02:24:47|6809.34
02:24:48|6809.34
02:24:49|6809.34
02:24:50|6809.34
02:24:51|6809.34
02:24:52|6809.34
02:24:53|6809.34
02:24:54|6809.34
02:24:55|6809.34
02:24:56|6809.34
02:24:58|6807.58
02:24:59|6807.58
02:25:00|6807.58
02:25:01|6807.58
02:25:02|6807.58
02:25:03|6807.58
02:25:04|6805.1
02:25:05|6803.41
02:25:06|6803.41
02:25:07|6803.41
02:25:09|6802.75
02:25:09|6803.41
02:25:11|6803.41
02:25:13|6803.41
02:25:14|6803.41
02:25:15|6809.51
02:25:17|6809.51
02:25:17|6809.51
02:25:19|6809.51
02:25:20|6809.51
02:25:21|6809.51
02:25:22|6809.51
02:25:23|6809.51
02:25:24|6809.51
02:25:25|6811.73
02:25:26|6811.73
02:25:27|6811.73
02:25:28|6811.73
02:25:29|6811.73
02:25:30|6811.73
02:25:31|6811.73
02:25:33|6811.73
02:25:33|6823.28
02:25:34|6823.28
02:25:36|6824.73
02:25:36|6834.29
02:25:37|6836.92
02:25:39|6836.92
02:25:39|6836.05
02:25:41|6836.05
02:25:42|6836.05
02:25:43|6836.05
02:25:44|6836.05
02:25:45|6836.05
02:25:46|6836.05
02:25:47|6836.05
02:25:48|6836.05
02:25:49|6836.05
02:25:50|6839.75
02:25:51|6841.36
02:25:52|6841.36
02:25:53|6838.44
02:25:54|6842.23
02:25:55|6842.23
02:25:56|6840.03
02:25:57|6840.03
02:25:58|6836.16
02:25:59|6836.16
02:26:00|6836.16
02:26:02|6836.16
02:26:02|6836.16
02:26:03|6836.16
02:26:04|6836.16
02:26:05|6836.16
02:26:07|6836.16
02:26:08|6836.16
02:26:10|6836.16
02:26:12|6836.16
02:26:13|6836.16
02:26:14|6836.16
02:26:14|6836.16
02:26:16|6849.74
02:26:17|6849.74
02:26:19|6846.87
02:26:21|6846.87
02:26:21|6845.69
02:26:22|6845.69
02:26:24|6845.69
02:26:24|6845.69
02:26:25|6845.69
02:26:26|6845.69
02:26:28|6853.21
02:26:28|6857.99
02:26:29|6858.45
02:26:30|6858.45
02:26:32|6855.31
02:26:33|6855.31
02:26:35|6840.3
02:26:35|6840.3
02:26:37|6848.45
02:26:37|6848.45
02:26:39|6855.06
02:26:40|6855.06
02:26:41|6855.06
02:26:42|6855.06
02:26:43|6855.06
02:26:43|6855.06
02:26:45|6855.06
02:26:46|6855.06
02:26:47|6855.06
02:26:48|6855.06
02:26:48|6855.06
02:26:50|6849.91
02:26:50|6849.91
02:26:52|6849.91
02:26:52|6849.91
02:26:54|6849.91
02:26:55|6849.91
02:26:55|6849.91
02:26:57|6849.91
02:26:57|6849.91
02:26:59|6849.91
02:27:00|6849.91
02:27:01|6849.91
02:27:02|6849.91
02:27:04|6849.91
02:27:04|6849.91
02:27:05|6849.91
02:27:06|6853.42
02:27:07|6853.42
02:27:09|6853.42
02:27:11|6853.42
02:27:12|6853.42
02:27:13|6853.42
02:27:13|6853.42
02:27:15|6859.11
02:27:16|6859.11
02:27:18|6859.11
02:27:19|6859.11
02:27:21|6859.11
02:27:21|6859.11
02:27:23|6859.11
02:27:23|6859.11
02:27:25|6859.11
02:27:27|6859.11
02:27:28|6859.11
02:27:29|6859.11
02:27:30|6859.11
02:27:31|6859.11
02:27:31|6859.11
02:27:33|6859.11
02:27:34|6859.11
02:27:34|6859.11
02:27:35|6859.11
02:27:36|6859.11
02:27:38|6862.24
02:27:38|6860.
02:27:40|6860.
02:27:40|6860.
02:27:41|6860.
02:27:42|6860.
02:27:43|6860.
02:27:45|6860.
02:27:46|6858.95
02:27:47|6858.95
02:27:49|6858.95
02:27:50|6858.95
02:27:50|6858.95
02:27:51|6858.95
02:27:53|6858.95
02:27:54|6858.95
02:27:55|6858.95
02:27:56|6858.95
02:27:56|6858.95
02:27:58|6858.95
02:27:59|6858.95
02:27:59|6858.95
02:28:00|6860.52
02:28:02|6851.47
02:28:03|6851.47
02:28:04|6851.47
02:28:05|6851.47
02:28:06|6851.47
02:28:07|6855.56
02:28:08|6855.56
02:28:09|6855.56
02:28:10|6855.56
02:28:12|6855.56
02:28:13|6855.56
02:28:14|6864.46
02:28:16|6864.46
02:28:18|6863.93
02:28:18|6863.93
02:28:21|6863.93
02:28:21|6863.93
02:28:22|6863.93
02:28:23|6863.93
02:28:25|6863.93
02:28:26|6863.93
02:28:27|6863.93
02:28:28|6863.93
02:28:30|6866.13
02:28:31|6866.13
02:28:32|6866.13
02:28:32|6866.13
02:28:33|6863.93
02:28:35|6863.93
02:28:36|6863.93
02:28:37|6863.93
02:28:38|6863.93
02:28:38|6863.93
02:28:39|6863.93
02:28:41|6863.93
02:28:41|6872.76
02:28:42|6873.88
02:28:44|6883.16
02:28:45|6883.31
02:28:46|6883.31
02:28:47|6883.31
02:28:48|6875.68
02:28:49|6875.68
02:28:50|6875.68
02:28:50|6875.68
02:28:51|6875.68
02:28:53|6875.68
02:28:54|6875.68
02:28:54|6875.68
02:28:55|6875.68
02:28:57|6883.41
02:28:58|6883.41
02:28:59|6883.41
02:29:00|6883.41
02:29:01|6883.41
02:29:02|6883.41
02:29:04|6884.98
02:29:06|6892.63
02:29:07|6892.63
02:29:12|6897.23
02:29:13|6899.31
02:29:14|6899.31
02:29:15|6899.31
02:29:17|6899.31
02:29:18|6899.31
02:29:19|6899.31
02:29:20|6899.31
02:29:21|6899.31
02:29:23|6899.31
02:29:24|6902.09
02:29:25|6902.09
02:29:25|6904.29
02:29:27|6904.29
02:29:27|6902.55
02:29:29|6901.7
02:29:30|6895.7
02:29:30|6900.22
02:29:32|6900.22
02:29:32|6900.22
02:29:34|6900.22
02:29:35|6900.22
02:29:35|6900.22
02:29:36|6887.7
02:29:38|6887.7
02:29:39|6892.38
02:29:40|6892.38
02:29:41|6892.38
02:29:42|6892.38
02:29:43|6892.38
02:29:44|6892.38
02:29:46|6892.38
02:29:47|6897.01
02:29:47|6897.01
02:29:48|6897.01
02:29:49|6897.01
02:29:51|6897.01
02:29:52|6897.01
02:29:53|6897.01
02:29:54|6897.01
02:29:55|6897.01
02:29:56|6897.01
02:29:58|6897.01
02:29:59|6901.18
02:30:00|6901.18
02:30:01|6897.48
02:30:02|6889.76
02:30:04|6885.58
02:30:05|6885.58
02:30:06|6885.58
02:30:08|6885.58
02:30:09|6885.58
02:30:11|6895.58
02:30:12|6895.88
02:30:14|6895.88
02:30:14|6895.88
02:30:15|6904.89
02:30:16|6904.89
02:30:18|6904.89
02:30:19|6904.89
02:30:20|6904.89
02:30:22|6904.89
02:30:23|6904.89
02:30:24|6904.89
02:30:25|6904.89
02:30:26|6904.89
02:30:27|6904.89
02:30:28|6905.42
02:30:30|6905.42
02:30:31|6902.56
02:30:32|6902.56
02:30:32|6900.43
02:30:33|6900.43
02:30:34|6900.43
02:30:35|6900.43
02:30:36|6900.43
02:30:38|6888.41
02:30:39|6893.85
02:30:40|6893.85
02:30:40|6888.41
02:30:41|6888.41
02:30:42|6888.41
02:30:43|6888.41
02:30:45|6885.95
02:30:46|6883.41
02:30:47|6883.41
02:30:48|6884.48
02:30:49|6884.48
02:30:50|6884.48
02:30:51|6884.48
02:30:52|6881.38
02:30:53|6881.38
02:30:55|6881.38
02:30:56|6884.67
02:30:57|6884.67
02:30:58|6883.4
02:30:59|6874.51
02:31:00|6880.69
02:31:01|6880.69
02:31:02|6874.87
02:31:04|6877.77
02:31:04|6877.77
02:31:05|6877.77
02:31:07|6877.06
02:31:08|6877.06
02:31:09|6877.06
02:31:10|6874.87
02:31:10|6874.87
02:31:12|6874.87
02:31:13|6874.87
02:31:14|6874.87
02:31:15|6874.87
02:31:17|6874.87
02:31:17|6874.87
02:31:19|6874.87
02:31:20|6875.96
02:31:21|6880.66
02:31:22|6876.77
02:31:23|6876.77
02:31:24|6876.77
02:31:25|6876.77
02:31:26|6876.77
02:31:27|6876.77
02:31:29|6876.77
02:31:30|6876.77
02:31:31|6876.77
02:31:32|6872.48
02:31:33|6872.48
02:31:34|6872.48
02:31:35|6872.48
02:31:36|6872.48
02:31:37|6872.48
02:31:38|6872.48
02:31:39|6872.48
02:31:41|6872.48
02:31:42|6872.48
02:31:44|6872.48
02:31:45|6872.48
02:31:46|6872.48
02:31:47|6872.48
02:31:47|6872.48
02:31:49|6872.48
02:31:49|6868.55
02:31:51|6868.55
02:31:51|6868.55
02:31:54|6868.55
02:31:55|6868.55
02:31:56|6868.55
02:31:57|6870.8
02:31:57|6870.8
02:31:59|6870.8
02:31:59|6870.8
02:32:00|6870.8
02:32:02|6870.8
02:32:03|6870.8
02:32:04|6870.8
02:32:05|6870.8
02:32:06|6870.8
02:32:07|6868.9
02:32:08|6868.9
02:32:09|6868.9
02:32:10|6868.9
02:32:11|6868.9
02:32:12|6868.9
02:32:13|6868.9
02:32:15|6868.9
02:32:17|6868.9
02:32:17|6868.9
02:32:18|6868.9
02:32:20|6868.9
02:32:22|6868.9
02:32:23|6868.6
02:32:25|6868.6
02:32:25|6868.6
02:32:26|6868.6
02:32:28|6872.3
02:32:30|6872.3
02:32:31|6872.3
02:32:31|6864.63
02:32:32|6864.63
02:32:34|6864.63
02:32:35|6869.73
02:32:36|6869.73
02:32:37|6869.73
02:32:37|6869.73
02:32:39|6869.73
02:32:40|6869.73
02:32:41|6869.73
02:32:41|6869.73
02:32:43|6869.73
02:32:45|6869.73
02:32:45|6869.73
02:32:46|6869.73
02:32:47|6872.12
02:32:48|6872.12
02:32:50|6872.12
02:32:50|6872.12
02:32:51|6872.12
02:32:52|6872.12
02:32:53|6872.12
02:32:55|6872.12
02:32:57|6872.12
02:32:57|6872.12
02:32:58|6872.12
02:33:00|6872.12
02:33:01|6872.12
02:33:02|6872.12
02:33:03|6872.12
02:33:03|6872.12
02:33:05|6872.12
02:33:06|6872.12
02:33:07|6872.12
02:33:08|6872.12
02:33:09|6872.12
02:33:10|6872.12
02:33:11|6872.12
02:33:12|6872.12
02:33:13|6872.12
02:33:14|6872.12
02:33:15|6870.31
02:33:17|6870.31
02:33:19|6870.31
02:33:20|6870.31
02:33:21|6868.92
02:33:23|6869.43
02:33:23|6869.43
02:33:24|6869.43
02:33:25|6869.43
02:33:26|6869.43
02:33:27|6869.43
02:33:28|6869.43
02:33:29|6869.43
02:33:30|6869.43
02:33:31|6875.12
02:33:34|6875.12
02:33:34|6875.12
02:33:35|6875.12
02:33:37|6879.29
02:33:38|6879.29
02:33:39|6879.29
02:33:39|6879.29
02:33:41|6879.3
02:33:42|6879.3
02:33:42|6879.3
02:33:44|6879.3
02:33:45|6879.3
02:33:46|6879.74
02:33:47|6879.74
02:33:48|6879.74
02:33:49|6879.74
02:33:50|6879.74
02:33:52|6879.74
02:33:52|6879.74
02:33:53|6879.74
02:33:55|6879.74
02:33:55|6879.74
02:33:56|6879.74
02:33:58|6879.74
02:33:59|6879.74
02:33:59|6879.74
02:34:00|6879.74
02:34:02|6879.74
02:34:03|6879.74
02:34:04|6879.74
02:34:05|6879.74
02:34:05|6880.23
02:34:07|6880.23
02:34:08|6880.23
02:34:09|6880.23
02:34:09|6876.36
02:34:11|6879.04
02:34:12|6879.04
02:34:13|6876.
02:34:14|6878.3
02:34:15|6878.3
02:34:17|6878.3
02:34:19|6878.3
02:34:20|6871.69
02:34:21|6871.69
02:34:23|6871.4
02:34:24|6870.13
02:34:25|6870.13
02:34:26|6870.13
02:34:27|6870.13
02:34:28|6870.13
02:34:29|6870.13
02:34:30|6870.13
02:34:31|6870.13
02:34:33|6868.04
02:34:34|6868.04
02:34:35|6868.04
02:34:36|6866.99
02:34:37|6866.99
02:34:38|6866.99
02:34:39|6866.99
02:34:40|6866.99
02:34:41|6866.99
02:34:42|6866.99
02:34:43|6866.99
02:34:44|6866.99
02:34:45|6866.99
02:34:46|6866.99
02:34:47|6866.99
02:34:49|6866.99
02:34:49|6866.99
02:34:50|6866.99
02:34:52|6866.99
02:34:53|6877.65
02:34:53|6877.65
02:34:54|6876.51
02:34:56|6876.51
02:34:56|6876.51
02:34:58|6876.51
02:34:58|6876.51
02:35:00|6876.51
02:35:01|6876.51
02:35:02|6876.51
02:35:03|6876.51
02:35:04|6876.51
02:35:05|6876.51
02:35:06|6876.51
02:35:07|6876.51
02:35:08|6876.51
02:35:09|6876.51
02:35:10|6876.51
02:35:11|6876.51
02:35:12|6876.51
02:35:13|6881.28
02:35:14|6881.05
02:35:16|6881.05
02:35:18|6881.05
02:35:19|6881.05
02:35:21|6875.6
02:35:22|6871.39
02:35:24|6871.39
02:35:24|6874.48
02:35:26|6874.48
02:35:27|6874.48
02:35:29|6871.22
02:35:30|6870.13
02:35:31|6870.13
02:35:32|6870.13
02:35:32|6868.65
02:35:33|6861.06
02:35:35|6867.56
02:35:36|6867.56
02:35:37|6867.56
02:35:38|6867.56
02:35:39|6866.29
02:35:40|6864.87
02:35:41|6864.87
02:35:42|6864.87
02:35:43|6864.87
02:35:44|6864.87
02:35:45|6857.01
02:35:46|6857.54
02:35:47|6857.01
02:35:48|6857.01
02:35:49|6857.01
02:35:50|6857.01
02:35:51|6857.
02:35:52|6857.
02:35:53|6857.
02:35:54|6857.
02:35:55|6857.
02:35:56|6857.
02:35:57|6861.76
02:35:58|6861.76
02:36:00|6861.76
02:36:00|6861.76
02:36:01|6861.76
02:36:02|6861.76
02:36:04|6861.2
02:36:05|6857.
02:36:06|6856.1
02:36:07|6856.1
02:36:08|6855.82
02:36:09|6855.82
02:36:10|6855.82
02:36:11|6855.82
02:36:12|6855.82
02:36:13|6855.82
02:36:14|6855.82
02:36:15|6855.82
02:36:16|6846.79
02:36:17|6846.79
02:36:18|6846.79
02:36:20|6846.79
02:36:21|6846.79
02:36:21|6846.79
02:36:23|6846.79
02:36:24|6846.79
02:36:25|6843.98
02:36:26|6843.98
02:36:27|6843.98
02:36:28|6843.98
02:36:29|6843.98
02:36:30|6843.98
02:36:31|6845.76
02:36:32|6845.76
02:36:33|6845.76
02:36:34|6860.34
02:36:35|6860.34
02:36:36|6860.34
02:36:38|6861.76
02:36:38|6861.76
02:36:39|6861.76
02:36:41|6861.76
02:36:41|6861.76
02:36:43|6861.02
02:36:44|6860.48
02:36:45|6860.48
02:36:46|6860.48
02:36:47|6860.48
02:36:48|6860.48
02:36:49|6860.48
02:36:50|6860.48
02:36:51|6860.48
02:36:52|6860.48
02:36:52|6860.48
02:36:55|6860.48
02:36:56|6860.48
02:36:57|6860.48
02:36:58|6848.2
02:36:59|6844.85
02:37:00|6849.51
02:37:01|6849.51
02:37:02|6849.51
02:37:03|6849.51
02:37:05|6849.51
02:37:06|6849.51
02:37:07|6849.51
02:37:08|6849.51
02:37:09|6849.51
02:37:10|6849.51
02:37:10|6849.51
02:37:12|6854.36
02:37:13|6854.36
02:37:14|6854.36
02:37:15|6854.36
02:37:16|6854.36
02:37:18|6854.36
02:37:19|6853.47
02:37:21|6853.47
02:37:23|6853.47
02:37:24|6853.47
02:37:25|6851.96
02:37:26|6851.96
02:37:27|6851.96
02:37:28|6851.96
02:37:29|6851.96
02:37:31|6851.96
02:37:32|6851.96
02:37:33|6851.44
02:37:34|6851.44
02:37:36|6854.41
02:37:37|6850.72
02:37:37|6850.72
02:37:38|6848.2
02:37:39|6848.2
02:37:40|6848.2
02:37:42|6848.2
02:37:42|6848.2
02:37:43|6848.2
02:37:45|6848.2
02:37:46|6848.2
02:37:47|6848.2
02:37:48|6848.2
02:37:49|6848.2
02:37:50|6848.2
02:37:51|6845.
02:37:52|6845.
02:37:53|6845.
02:37:54|6845.
02:37:55|6845.
02:37:56|6845.
02:37:57|6845.
02:37:58|6845.
02:37:59|6845.
02:38:00|6845.
02:38:01|6845.
02:38:02|6845.
02:38:03|6845.
02:38:04|6850.21
02:38:05|6850.21
02:38:06|6850.21
02:38:07|6856.43
02:38:08|6856.43
02:38:09|6856.43
02:38:10|6856.43
02:38:11|6856.43
02:38:12|6856.43
02:38:13|6856.43
02:38:14|6856.43
02:38:15|6856.43
02:38:16|6856.43
02:38:17|6856.43
02:38:18|6856.43
02:38:20|6856.43
02:38:21|6856.43
02:38:22|6856.43
02:38:23|6856.43
02:38:24|6856.43
02:38:25|6856.43
02:38:27|6856.43
02:38:28|6856.43
02:38:29|6856.43
02:38:29|6856.43
02:38:31|6852.12
02:38:33|6852.12
02:38:34|6852.12
02:38:35|6852.12
02:38:36|6852.12
02:38:37|6852.12
02:38:38|6852.12
02:38:39|6852.12
02:38:40|6852.12
02:38:42|6840.26
02:38:43|6840.26
02:38:44|6840.26
02:38:45|6840.39
02:38:46|6840.39
02:38:47|6849.47
02:38:48|6849.47
02:38:49|6850.77
02:38:50|6850.77
02:38:51|6852.5
02:38:52|6851.11
02:38:53|6851.11
02:38:54|6851.11
02:38:55|6851.11
02:38:57|6851.11
02:38:58|6858.18
02:38:58|6858.18
02:39:01|6865.19
02:39:02|6865.19
02:39:03|6857.89
02:39:04|6857.43
02:39:05|6857.43
02:39:06|6857.43
02:39:08|6854.3
02:39:09|6852.7
02:39:10|6852.7
02:39:11|6852.7
02:39:12|6852.7
02:39:13|6852.7
02:39:13|6852.7
02:39:15|6852.7
02:39:16|6852.7
02:39:17|6852.7
02:39:18|6852.7
02:39:19|6852.7
02:39:21|6852.7
02:39:22|6852.7
02:39:23|6852.7
02:39:24|6852.7
02:39:25|6852.7
02:39:27|6852.7
02:39:28|6852.7
02:39:29|6852.7
02:39:30|6852.7
02:39:31|6852.7
02:39:32|6868.65
02:39:34|6868.65
02:39:35|6868.65
02:39:36|6868.65
02:39:37|6868.65
02:39:38|6868.55
02:39:40|6868.55
02:39:41|6868.55
02:39:42|6868.55
02:39:43|6868.19
02:39:43|6868.19
02:39:45|6868.19
02:39:45|6868.19
02:39:47|6868.19
02:39:47|6868.19
02:39:48|6868.19
02:39:50|6868.19
02:39:51|6868.19
02:39:52|6879.47
02:39:53|6879.47
02:39:54|6881.36
02:39:55|6881.36
02:39:56|6881.36
02:39:57|6881.36
02:39:58|6881.36
02:39:59|6881.36
02:40:00|6881.36
02:40:01|6881.36
02:40:02|6881.36
02:40:03|6880.74
02:40:04|6880.74
02:40:06|6880.74
02:40:06|6880.74
02:40:08|6880.74
02:40:08|6880.74
02:40:09|6880.74
02:40:11|6880.74
02:40:12|6873.05
02:40:13|6873.05
02:40:14|6877.58
02:40:15|6877.58
02:40:16|6874.44
02:40:17|6877.92
02:40:18|6877.92
02:40:19|6877.92
02:40:20|6881.11
02:40:21|6881.11
02:40:23|6881.11
02:40:24|6881.11
02:40:25|6877.05
02:40:26|6877.05
02:40:27|6877.05
02:40:28|6874.25
02:40:29|6874.25
02:40:30|6874.18
02:40:32|6874.18
02:40:33|6874.18
02:40:35|6873.17
02:40:35|6868.56
02:40:36|6868.55
02:40:37|6868.55
02:40:39|6868.55
02:40:39|6868.55
02:40:40|6868.55
02:40:41|6868.55
02:40:42|6868.55
02:40:43|6868.55
02:40:44|6868.55
02:40:45|6857.86
02:40:46|6857.86
02:40:47|6860.69
02:40:49|6860.69
02:40:50|6861.06
02:40:51|6861.06
02:40:52|6861.06
02:40:53|6857.56
02:40:54|6857.56
02:40:56|6862.05
02:40:57|6862.05
02:40:58|6858.51
02:40:59|6858.51
02:41:00|6858.51
02:41:02|6858.51
02:41:03|6858.51
02:41:04|6858.51
02:41:05|6858.51
02:41:06|6858.51
02:41:07|6861.34
02:41:08|6861.34
02:41:09|6861.34
02:41:10|6861.34
02:41:11|6860.83
02:41:12|6860.83
02:41:13|6859.26
02:41:14|6859.26
02:41:15|6859.26
02:41:16|6859.26
02:41:17|6857.06
02:41:18|6857.06
02:41:19|6857.06
02:41:20|6857.06
02:41:21|6857.55
02:41:22|6857.55
02:41:23|6857.55
02:41:25|6860.53
02:41:26|6860.53
02:41:27|6860.53
02:41:29|6860.53
02:41:30|6860.53
02:41:32|6860.53
02:41:32|6860.53
02:41:33|6860.53
02:41:35|6860.32
02:41:36|6867.96
02:41:38|6867.96
02:41:38|6867.96
02:41:39|6867.96
02:41:41|6867.96
02:41:42|6867.96
02:41:43|6867.96
02:41:45|6867.96
02:41:45|6867.96
02:41:47|6867.96
02:41:47|6867.96
02:41:48|6867.96
02:41:49|6867.96
02:41:51|6867.96
02:41:52|6867.96
02:41:54|6867.96
02:41:54|6880.65
02:41:55|6880.65
02:41:56|6880.65
02:41:57|6880.31
02:41:59|6880.31
02:42:00|6880.31
02:42:00|6880.31
02:42:02|6880.31
02:42:03|6880.31
02:42:04|6880.31
02:42:05|6878.08
02:42:06|6881.66
02:42:07|6881.66
02:42:09|6881.66
02:42:10|6881.66
02:42:11|6881.66
02:42:12|6881.66
02:42:13|6881.66
02:42:14|6881.66
02:42:15|6881.66
02:42:16|6881.66
02:42:16|6881.66
02:42:18|6881.66
02:42:19|6881.66
02:42:20|6881.66
02:42:21|6881.66
02:42:22|6881.66
02:42:23|6881.66
02:42:24|6881.66
02:42:25|6881.66
02:42:26|6885.27
02:42:27|6885.27
02:42:29|6885.27
02:42:31|6885.27
02:42:32|6885.27
02:42:33|6885.27
02:42:33|6885.27
02:42:35|6880.27
02:42:36|6880.27
02:42:36|6880.27
02:42:38|6880.27
02:42:38|6880.27
02:42:40|6873.61
02:42:41|6868.56
02:42:42|6868.56
02:42:43|6870.49
02:42:45|6867.73
02:42:47|6869.78
02:42:47|6869.78
02:42:49|6865.87
02:42:50|6865.87
02:42:51|6871.89
02:42:52|6871.89
02:42:53|6871.89
02:42:55|6871.89
02:42:56|6871.89
02:42:58|6867.98
02:42:58|6867.98
02:43:00|6867.98
02:43:01|6867.98
02:43:02|6867.98
02:43:03|6867.98
02:43:04|6867.98
02:43:05|6867.98
02:43:06|6867.98
02:43:06|6867.98
02:43:08|6867.49
02:43:10|6867.49
02:43:10|6867.49
02:43:11|6867.49
02:43:12|6867.49
02:43:13|6867.49
02:43:14|6867.49
02:43:15|6867.49
02:43:16|6867.49
02:43:17|6863.03
02:43:19|6863.03
02:43:20|6863.03
02:43:21|6863.03
02:43:22|6863.03
02:43:23|6863.03
02:43:24|6863.03
02:43:25|6863.03
02:43:27|6863.03
02:43:29|6863.03
02:43:29|6863.03
02:43:31|6862.17
02:43:33|6862.17
02:43:34|6862.17
02:43:35|6862.17
02:43:36|6863.86
02:43:37|6863.86
02:43:39|6863.86
02:43:40|6863.86
02:43:41|6863.86
02:43:42|6863.86
02:43:43|6863.86
02:43:44|6878.
02:43:45|6878.
02:43:46|6878.77
02:43:47|6878.77
02:43:49|6880.31
02:43:49|6880.31
02:43:51|6880.31
02:43:52|6880.31
02:43:53|6880.53
02:43:54|6880.53
02:43:55|6880.53
02:43:56|6879.94
02:43:58|6879.94
02:43:58|6879.94
02:44:00|6879.94
02:44:01|6879.94
02:44:02|6879.94
02:44:02|6879.94
02:44:04|6880.42
02:44:05|6882.18
02:44:06|6882.18
02:44:07|6882.18
02:44:08|6876.39
02:44:09|6876.39
02:44:10|6876.39
02:44:11|6876.39
02:44:12|6876.39
02:44:13|6878.82
02:44:14|6878.82
02:44:16|6878.82
02:44:17|6878.82
02:44:18|6878.82
02:44:19|6878.82
02:44:20|6873.22
02:44:21|6873.22
02:44:21|6873.22
02:44:23|6872.39
02:44:23|6872.39
02:44:25|6874.38
02:44:26|6874.38
02:44:27|6874.38
02:44:29|6874.38
02:44:31|6872.83
02:44:31|6872.83
02:44:32|6872.83
02:44:33|6872.83
02:44:35|6872.83
02:44:37|6875.93
02:44:38|6875.93
02:44:39|6875.93
02:44:39|6875.93
02:44:40|6875.93
02:44:41|6875.93
02:44:43|6875.93
02:44:43|6876.72
02:44:45|6876.72
02:44:46|6877.67
02:44:47|6877.67
02:44:47|6877.67
02:44:49|6877.67
02:44:49|6877.67
02:44:50|6875.14
02:44:52|6873.91
02:44:52|6873.91
02:44:54|6873.91
02:44:54|6873.91
02:44:55|6873.91
02:44:57|6867.48
02:44:58|6867.48
02:44:59|6867.48
02:45:00|6867.48
02:45:01|6867.48
02:45:02|6867.48
02:45:02|6867.48
02:45:03|6867.48
02:45:05|6858.15
02:45:06|6859.05
02:45:07|6859.05
02:45:08|6859.6
02:45:09|6864.63
02:45:10|6864.63
02:45:11|6864.63
02:45:12|6864.63
02:45:13|6864.63
02:45:14|6861.47
02:45:15|6858.15
02:45:17|6858.15
02:45:18|6858.15
02:45:19|6858.15
02:45:20|6858.15
02:45:21|6858.15
02:45:22|6858.79
02:45:23|6858.79
02:45:24|6849.04
02:45:25|6849.04
02:45:26|6849.04
02:45:27|6847.4
02:45:29|6847.4
02:45:30|6849.81
02:45:32|6845.36
02:45:34|6845.36
02:45:36|6845.36
02:45:36|6845.36
02:45:37|6845.36
02:45:38|6848.29
02:45:40|6845.
02:45:42|6844.89
02:45:43|6844.9
02:45:43|6844.9
02:45:44|6844.9
02:45:45|6844.9
02:45:47|6844.9
02:45:47|6836.33
02:45:48|6836.33
02:45:50|6842.43
02:45:51|6842.43
02:45:52|6842.43
02:45:54|6842.43
02:45:54|6839.86
02:45:55|6839.86
02:45:57|6839.86
02:45:57|6839.86
02:45:59|6836.27
02:46:00|6836.27
02:46:01|6836.27
02:46:02|6836.27
02:46:03|6836.27
02:46:04|6836.27
02:46:05|6833.76
02:46:06|6833.76
02:46:07|6833.76
02:46:08|6833.73
02:46:09|6833.73
02:46:11|6833.73
02:46:11|6835.16
02:46:12|6838.8
02:46:13|6838.8
02:46:14|6838.8
02:46:16|6835.16
02:46:18|6835.16
02:46:18|6835.16
02:46:20|6844.05
02:46:20|6844.05
02:46:21|6844.05
02:46:22|6844.05
02:46:23|6844.05
02:46:24|6844.05
02:46:26|6844.05
02:46:26|6844.05
02:46:27|6844.05
02:46:29|6844.05
02:46:29|6844.05
02:46:30|6844.05
02:46:31|6844.05
02:46:33|6839.3
02:46:34|6839.3
02:46:36|6839.3
02:46:37|6839.3
02:46:38|6822.6
02:46:39|6827.92
02:46:40|6827.92
02:46:42|6832.74
02:46:42|6832.74
02:46:44|6832.74
02:46:45|6832.74
02:46:46|6832.74
02:46:46|6832.74
02:46:48|6832.74
02:46:49|6832.74
02:46:50|6827.87
02:46:50|6827.87
02:46:52|6827.46
02:46:53|6827.46
02:46:54|6825.75
02:46:56|6828.63
02:46:57|6828.63
02:46:57|6828.63
02:46:58|6828.63
02:46:59|6828.63
02:47:01|6828.63
02:47:02|6828.63
02:47:04|6827.52
02:47:04|6827.52
02:47:05|6827.52
02:47:07|6834.13
02:47:07|6834.13
02:47:09|6834.13
02:47:11|6834.13
02:47:12|6829.34
02:47:12|6830.3
02:47:14|6826.42
02:47:15|6826.38
02:47:16|6824.73
02:47:17|6826.22
02:47:18|6826.22
02:47:19|6825.36
02:47:20|6825.36
02:47:21|6825.36
02:47:22|6825.36
02:47:23|6825.36
02:47:24|6825.36
02:47:25|6825.36
02:47:26|6825.36
02:47:27|6815.73
02:47:28|6815.73
02:47:29|6815.73
02:47:30|6815.73
02:47:32|6821.42
02:47:33|6821.42
02:47:34|6821.42
02:47:35|6821.42
02:47:37|6821.42
02:47:37|6821.42
02:47:38|6821.42
02:47:40|6821.42
02:47:41|6821.42
02:47:42|6816.22
02:47:44|6816.22
02:47:44|6814.6
02:47:45|6814.6
02:47:46|6809.64
02:47:47|6809.64
02:47:48|6805.96
02:47:49|6808.08
02:47:50|6814.6
02:47:51|6814.6
02:47:52|6814.6
02:47:54|6814.6
02:47:55|6815.66
02:47:56|6815.66
02:47:57|6815.66
02:47:58|6815.66
02:47:59|6815.66
02:48:00|6815.66
02:48:01|6810.86
02:48:02|6816.57
02:48:03|6816.57
02:48:04|6816.57
02:48:06|6816.57
02:48:07|6816.57
02:48:08|6816.57
02:48:09|6822.4
02:48:10|6805.17
02:48:11|6815.86
02:48:12|6815.86
02:48:13|6815.86
02:48:14|6815.86
02:48:15|6814.67
02:48:16|6814.67
02:48:17|6814.67
02:48:18|6814.67
02:48:19|6814.67
02:48:20|6814.67
02:48:21|6814.67
02:48:22|6811.47
02:48:23|6811.76
02:48:24|6809.78
02:48:25|6809.78
02:48:26|6809.78
02:48:27|6809.78
02:48:28|6809.78
02:48:29|6809.78
02:48:31|6809.78
02:48:32|6809.78
02:48:33|6809.78
02:48:35|6809.78
02:48:36|6809.78
02:48:38|6813.52
02:48:38|6813.52
02:48:39|6816.93
02:48:40|6816.93
02:48:42|6823.49
02:48:43|6823.49
02:48:43|6823.49
02:48:45|6823.49
02:48:46|6822.38
02:48:46|6822.38
02:48:48|6822.38
02:48:49|6822.38
02:48:49|6826.82
02:48:51|6826.82
02:48:52|6801.93
02:48:52|6801.93
02:48:54|6801.93
02:48:54|6801.93
02:48:55|6801.93
02:48:57|6801.93
02:48:59|6801.93
02:48:59|6801.93
02:49:01|6801.93
02:49:02|6801.93
02:49:03|6823.71
02:49:04|6823.71
02:49:06|6826.33
02:49:07|6826.33
02:49:08|6826.33
02:49:09|6826.33
02:49:10|6831.25
02:49:11|6831.25
02:49:12|6831.25
02:49:13|6831.25
02:49:14|6831.25
02:49:15|6831.25
02:49:16|6831.25
02:49:17|6831.25
02:49:18|6835.54
02:49:19|6835.54
02:49:20|6835.54
02:49:21|6835.54
02:49:22|6835.54
02:49:23|6835.54
02:49:24|6835.54
02:49:25|6831.65
02:49:26|6832.19
02:49:27|6824.79
02:49:28|6824.79
02:49:29|6824.79
02:49:30|6824.79
02:49:31|6824.79
02:49:33|6824.79
02:49:34|6824.79
02:49:35|6824.79
02:49:36|6824.79
02:49:37|6824.79
02:49:38|6821.8
02:49:39|6821.8
02:49:40|6821.8
02:49:41|6825.47
02:49:42|6825.47
02:49:43|6825.47
02:49:44|6825.47
02:49:45|6825.47
02:49:46|6825.47
02:49:47|6821.23
02:49:49|6821.23
02:49:49|6821.23
02:49:50|6825.78
02:49:51|6825.78
02:49:53|6825.78
02:49:54|6825.78
02:49:55|6819.26
02:49:55|6816.93
02:49:56|6816.93
02:49:58|6816.93
02:49:58|6816.93
02:49:59|6815.54
02:50:00|6815.54
02:50:02|6817.23
02:50:04|6817.23
02:50:05|6817.99
02:50:06|6817.99
02:50:07|6809.43
02:50:08|6809.43
02:50:10|6814.6
02:50:11|6814.6
02:50:11|6814.6
02:50:13|6814.6
02:50:13|6814.6
02:50:14|6814.6
02:50:16|6814.6
02:50:17|6814.6
02:50:17|6814.6
02:50:19|6809.08
02:50:19|6809.08
02:50:20|6809.08
02:50:22|6811.26
02:50:23|6811.26
02:50:23|6811.26
02:50:25|6811.26
02:50:26|6811.26
02:50:27|6811.26
02:50:27|6811.26
02:50:29|6811.26
02:50:30|6811.87
02:50:32|6811.87
02:50:34|6811.87
02:50:34|6811.87
02:50:36|6811.87
02:50:36|6811.87
02:50:38|6811.87
02:50:39|6811.87
02:50:40|6811.87
02:50:41|6811.87
02:50:42|6811.87
02:50:43|6811.87
02:50:44|6811.87
02:50:44|6809.59
02:50:45|6809.59
02:50:47|6810.05
02:50:49|6810.05
02:50:49|6810.05
02:50:50|6810.05
02:50:52|6810.05
02:50:52|6810.05
02:50:53|6810.05
02:50:55|6810.05
02:50:56|6810.05
02:50:58|6808.
02:50:58|6809.69
02:51:00|6809.69
02:51:00|6809.69
02:51:01|6809.69
02:51:03|6809.69
02:51:04|6809.69
02:51:05|6809.69
02:51:06|6817.99
02:51:07|6817.99
02:51:08|6816.91
02:51:10|6816.91
02:51:10|6816.91
02:51:12|6816.91
02:51:13|6816.91
02:51:14|6816.91
02:51:15|6816.91
02:51:16|6812.98
02:51:17|6812.98
02:51:18|6817.93
02:51:19|6817.93
02:51:20|6817.93
02:51:21|6817.93
02:51:23|6817.93
02:51:25|6817.93
02:51:25|6817.93
02:51:26|6817.93
02:51:28|6817.93
02:51:29|6817.93
02:51:30|6817.93
02:51:31|6817.93
02:51:32|6817.93
02:51:34|6817.93
02:51:35|6817.93
02:51:37|6819.78
02:51:38|6816.91
02:51:39|6816.91
02:51:40|6816.91
02:51:41|6816.91
02:51:42|6815.78
02:51:43|6812.28
02:51:45|6812.28
02:51:46|6812.28
02:51:46|6812.28
02:51:48|6812.28
02:51:50|6812.28
02:51:51|6812.28
02:51:53|6812.28
02:51:54|6812.28
02:51:55|6812.28
02:51:55|6812.28
02:51:57|6812.28
02:51:58|6812.28
02:51:59|6812.28
02:52:00|6812.28
02:52:00|6817.85
02:52:01|6817.85
02:52:03|6817.85
02:52:04|6817.85
02:52:05|6817.85
02:52:06|6817.85
02:52:07|6817.85
02:52:08|6817.85
02:52:09|6817.85
02:52:11|6817.85
02:52:12|6817.85
02:52:13|6826.81
02:52:14|6826.81
02:52:14|6826.81
02:52:15|6826.81
02:52:16|6826.81
02:52:17|6825.68
02:52:18|6821.19
02:52:20|6821.19
02:52:20|6821.19
02:52:22|6821.3
02:52:23|6821.3
02:52:24|6821.3
02:52:25|6822.7
02:52:26|6822.7
02:52:27|6819.45
02:52:28|6819.45
02:52:29|6819.45
02:52:30|6819.45
02:52:31|6819.45
02:52:33|6819.45
02:52:33|6819.45
02:52:35|6819.45
02:52:36|6819.45
02:52:38|6819.45
02:52:39|6819.45
02:52:40|6819.45
02:52:41|6819.45
02:52:42|6819.45
02:52:42|6819.45
02:52:44|6819.45
02:52:45|6809.85
02:52:46|6809.06
02:52:48|6802.69
02:52:49|6802.69
02:52:50|6802.69
02:52:51|6802.69
02:52:52|6801.99
02:52:54|6803.99
02:52:55|6800.
02:52:56|6795.32
02:52:57|6800.16
02:52:57|6800.16
02:52:58|6802.69
02:53:00|6799.08
02:53:01|6796.84
02:53:02|6796.84
02:53:03|6795.32
02:53:04|6795.32
02:53:05|6797.61
02:53:06|6797.61
02:53:07|6797.61
02:53:08|6797.61
02:53:09|6797.61
02:53:11|6792.73
02:53:11|6792.73
02:53:12|6790.
02:53:13|6792.64
02:53:14|6787.47
02:53:16|6788.68
02:53:16|6789.22
02:53:17|6785.99
02:53:18|6790.44
02:53:19|6790.44
02:53:22|6790.44
02:53:22|6790.59
02:53:23|6790.59
02:53:24|6796.68
02:53:25|6801.32
02:53:26|6798.75
02:53:27|6798.75
02:53:28|6793.62
02:53:29|6792.03
02:53:30|6793.48
02:53:31|6793.48
02:53:33|6793.48
02:53:33|6793.48
02:53:34|6793.48
02:53:36|6793.48
02:53:37|6790.64
02:53:38|6790.64
02:53:39|6790.64
02:53:40|6790.64
02:53:42|6790.64
02:53:42|6790.64
02:53:44|6790.64
02:53:45|6790.64
02:53:46|6790.64
02:53:47|6794.6
02:53:48|6789.71
02:53:49|6789.71
02:53:50|6789.71
02:53:51|6789.71
02:53:52|6789.5
02:53:53|6788.31
02:53:54|6788.31
02:53:55|6787.52
02:53:56|6787.52
02:53:57|6787.52
02:53:58|6787.52
02:53:59|6787.52
02:54:00|6787.52
02:54:01|6787.52
02:54:02|6787.52
02:54:03|6787.52
02:54:04|6787.52
02:54:05|6787.52
02:54:07|6776.94
02:54:08|6770.51
02:54:08|6766.09
02:54:10|6766.09
02:54:11|6772.93
02:54:12|6772.93
02:54:13|6781.69
02:54:14|6781.69
02:54:15|6781.69
02:54:16|6781.69
02:54:17|6766.35
02:54:18|6766.35
02:54:21|6766.35
02:54:21|6766.35
02:54:23|6766.35
02:54:24|6766.35
02:54:25|6766.35
02:54:26|6766.35
02:54:27|6766.35
02:54:28|6766.35
02:54:28|6766.35
02:54:30|6766.35
02:54:31|6776.87
02:54:32|6776.87
02:54:33|6776.87
02:54:34|6776.87
02:54:35|6776.87
02:54:36|6779.83
02:54:37|6779.83
02:54:39|6779.83
02:54:40|6775.88
02:54:41|6775.88
02:54:42|6775.88
02:54:44|6775.88
02:54:44|6775.88
02:54:45|6775.88
02:54:47|6775.88
02:54:48|6775.88
02:54:49|6775.88
02:54:50|6780.37
02:54:51|6780.37
02:54:53|6780.37
02:54:53|6780.37
02:54:55|6784.39
02:54:56|6784.39
02:54:56|6784.39
02:54:57|6784.39
02:54:58|6784.39
02:54:59|6784.39
02:55:01|6784.39
02:55:02|6784.39
02:55:02|6784.39
02:55:04|6784.39
02:55:05|6796.
02:55:06|6796.
02:55:07|6788.82
02:55:08|6788.82
02:55:10|6788.82
02:55:11|6788.82
02:55:12|6788.82
02:55:13|6796.43
02:55:14|6796.43
02:55:15|6800.16
02:55:16|6802.93
02:55:18|6802.93
02:55:19|6802.93
02:55:20|6802.93
02:55:21|6797.36
02:55:21|6799.91
02:55:23|6793.9
02:55:23|6793.9
02:55:24|6793.9
02:55:26|6793.9
02:55:27|6793.9
02:55:29|6789.3
02:55:29|6789.3
02:55:30|6789.3
02:55:31|6789.3
02:55:33|6789.3
02:55:34|6789.3
02:55:34|6790.13
02:55:36|6785.83
02:55:38|6785.83
02:55:38|6780.
02:55:39|6780.
02:55:41|6776.3
02:55:41|6776.3
02:55:43|6771.58
02:55:45|6771.58
02:55:46|6773.59
02:55:47|6773.59
02:55:48|6771.19
02:55:50|6771.19
02:55:51|6771.19
02:55:52|6777.85
02:55:53|6773.16
02:55:54|6773.16
02:55:55|6774.43
02:55:56|6774.43
02:55:58|6778.23
02:55:58|6778.23
02:55:59|6773.13
02:56:02|6773.13
02:56:03|6773.13
02:56:04|6773.47
02:56:06|6789.92
02:56:07|6789.92
02:56:08|6789.92
02:56:09|6789.92
02:56:10|6789.92
02:56:11|6789.92
02:56:12|6789.92
02:56:13|6789.92
02:56:14|6789.92
02:56:15|6789.92
02:56:16|6789.92
02:56:17|6789.92
02:56:18|6789.92
02:56:19|6781.87
02:56:20|6781.87
02:56:21|6781.87
02:56:22|6781.87
02:56:23|6781.87
02:56:24|6781.87
02:56:25|6781.87
02:56:26|6781.87
02:56:27|6781.87
02:56:28|6781.87
02:56:30|6784.07
02:56:31|6784.07
02:56:31|6784.07
02:56:33|6788.38
02:56:34|6788.38
02:56:35|6788.38
02:56:36|6788.38
02:56:38|6788.38
02:56:39|6788.38
02:56:40|6775.71
02:56:41|6773.13
02:56:43|6778.87
02:56:43|6777.02
02:56:45|6777.02
02:56:46|6779.34
02:56:47|6779.34
02:56:48|6779.34
02:56:49|6779.34
02:56:51|6779.34
02:56:52|6779.34
02:56:52|6779.34
02:56:54|6779.34
02:56:55|6779.34
02:56:56|6780.67
02:56:58|6780.67
02:56:58|6780.67
02:56:59|6780.67
02:57:01|6782.69
02:57:02|6782.69
02:57:03|6782.69
02:57:04|6782.69
02:57:05|6796.77
02:57:07|6796.77
02:57:07|6796.77
02:57:09|6796.77
02:57:10|6796.77
02:57:10|6796.77
02:57:12|6796.17
02:57:14|6796.17
02:57:14|6796.17
02:57:15|6796.17
02:57:17|6796.17
02:57:18|6796.17
02:57:18|6796.17
02:57:21|6786.09
02:57:22|6786.09
02:57:23|6786.09
02:57:24|6786.09
02:57:25|6794.7
02:57:26|6794.7
02:57:27|6794.7
02:57:28|6794.7
02:57:29|6794.7
02:57:30|6785.27
02:57:31|6785.27
02:57:32|6779.75
02:57:33|6776.37
02:57:34|6777.43
02:57:35|6777.43
02:57:36|6777.88
02:57:37|6777.88
02:57:38|6779.75
02:57:40|6779.75
02:57:41|6779.75
02:57:42|6774.1
02:57:43|6774.62
02:57:44|6774.62
02:57:46|6774.62
02:57:46|6776.35
02:57:47|6776.35
02:57:49|6776.35
02:57:49|6776.35
02:57:51|6776.35
02:57:51|6776.35
02:57:53|6776.35
02:57:54|6776.35
02:57:55|6776.35
02:57:56|6776.35
02:57:58|6776.35
02:57:58|6775.67
02:57:59|6775.67
02:58:00|6775.67
02:58:02|6770.9
02:58:03|6771.01
02:58:04|6776.21
02:58:06|6776.21
02:58:06|6776.21
02:58:07|6776.21
02:58:08|6776.21
02:58:10|6776.21
02:58:12|6778.48
02:58:13|6778.48
02:58:14|6778.48
02:58:15|6778.48
02:58:16|6778.48
02:58:17|6774.7
02:58:18|6776.52
02:58:19|6776.52
02:58:20|6776.52
02:58:21|6776.52
02:58:22|6776.52
02:58:23|6776.52
02:58:24|6776.52
02:58:25|6776.52
02:58:26|6776.52
02:58:27|6778.54
02:58:28|6778.54
02:58:29|6773.58
02:58:30|6773.58
02:58:31|6773.58
02:58:32|6773.58
02:58:33|6773.58
02:58:34|6772.83
02:58:35|6772.83
02:58:36|6772.83
02:58:37|6772.83
02:58:39|6772.83
02:58:40|6772.02
02:58:41|6772.02
02:58:43|6772.02
02:58:44|6772.02
02:58:45|6775.81
02:58:46|6775.81
02:58:46|6775.81
02:58:47|6770.9
02:58:49|6766.98
02:58:50|6766.98
02:58:51|6766.98
02:58:51|6770.82
02:58:52|6770.82
02:58:54|6769.39
02:58:55|6769.39
02:58:56|6767.84
02:58:57|6767.84
02:58:58|6767.84
02:58:59|6767.84
02:59:00|6767.84
02:59:02|6768.89
02:59:03|6768.89
02:59:05|6769.49
02:59:06|6769.49
02:59:07|6769.49
02:59:08|6772.45
02:59:10|6770.11
02:59:11|6770.11
02:59:12|6772.99
02:59:13|6772.99
02:59:13|6775.81
02:59:15|6775.81
02:59:16|6773.07
02:59:17|6773.07
02:59:18|6773.07
02:59:19|6773.07
02:59:19|6773.07
02:59:21|6773.07
02:59:22|6773.07
02:59:23|6773.07
02:59:24|6773.07
02:59:25|6773.07
02:59:26|6777.88
02:59:27|6774.49
02:59:28|6774.49
02:59:29|6774.49
02:59:30|6774.49
02:59:31|6774.49
02:59:33|6774.49
02:59:33|6774.49
02:59:34|6778.21
02:59:35|6778.21
02:59:37|6778.21
02:59:38|6778.21
02:59:39|6778.21
02:59:41|6778.21
02:59:42|6778.21
02:59:43|6778.21
02:59:44|6778.21
02:59:45|6778.21
02:59:46|6778.21
02:59:48|6778.21
02:59:49|6778.21
02:59:50|6778.21
02:59:52|6778.21
02:59:52|6778.21
02:59:54|6772.8
02:59:54|6772.8
02:59:56|6772.8
02:59:57|6772.8
02:59:57|6770.3
02:59:58|6773.69
03:00:00|6773.69
03:00:01|6773.69
03:00:03|6773.69
03:00:04|6773.69
03:00:05|6766.49
03:00:07|6766.49
03:00:08|6767.72
03:00:10|6768.13
03:00:11|6773.69
03:00:12|6778.64
03:00:13|6778.64
03:00:14|6780.58
03:00:15|6782.61
03:00:16|6782.61
03:00:18|6782.61
03:00:19|6782.61
03:00:20|6782.61
03:00:21|6782.61
03:00:23|6782.61
03:00:24|6782.61
03:00:25|6782.61
03:00:25|6782.61
03:00:27|6782.61
03:00:28|6782.61
03:00:29|6782.61
03:00:30|6782.61
03:00:31|6782.61
03:00:32|6782.61
03:00:33|6782.61
03:00:34|6782.61
03:00:35|6782.61
03:00:36|6782.61
03:00:37|6782.61
03:00:38|6782.61
03:00:39|6782.61
03:00:40|6782.61
03:00:41|6782.61
03:00:43|6783.75
03:00:45|6783.75
03:00:46|6783.75
03:00:48|6783.45
03:00:50|6783.45
03:00:51|6783.45
03:00:52|6783.45
03:00:54|6783.45
03:00:55|6787.39
03:00:56|6787.39
03:00:57|6787.39
03:00:58|6787.39
03:00:59|6783.55
03:01:00|6783.55
03:01:01|6783.55
03:01:02|6783.55
03:01:03|6781.94
03:01:04|6781.94
03:01:05|6777.07
03:01:06|6777.07
03:01:07|6780.94
03:01:08|6778.42
03:01:09|6778.42
03:01:10|6778.42
03:01:11|6778.42
03:01:12|6778.42
03:01:13|6778.42
03:01:14|6778.42
03:01:15|6778.42
03:01:16|6777.11
03:01:17|6777.11
03:01:18|6777.11
03:01:19|6777.5
03:01:20|6777.5
03:01:21|6777.5
03:01:22|6777.5
03:01:23|6777.5
03:01:24|6784.29
03:01:25|6784.29
03:01:26|6784.29
03:01:27|6784.29
03:01:28|6784.29
03:01:29|6784.29
03:01:30|6784.29
03:01:31|6776.58
03:01:32|6776.58
03:01:33|6776.58
03:01:34|6776.58
03:01:35|6776.58
03:01:36|6776.58
03:01:37|6776.58
03:01:38|6776.58
03:01:39|6776.58
03:01:40|6776.58
03:01:41|6776.58
03:01:43|6776.58
03:01:45|6776.58
03:01:46|6776.58
03:01:48|6776.58
03:01:49|6776.58
03:01:50|6776.58
03:01:52|6776.58
03:01:52|6776.58
03:01:53|6776.58
03:01:54|6776.58
03:01:56|6765.44
03:01:58|6750.
03:01:59|6748.91
03:02:01|6749.05
03:02:02|6747.65
03:02:03|6754.47
03:02:04|6756.53
03:02:05|6756.53
03:02:07|6745.13
03:02:07|6745.13
03:02:09|6745.13
03:02:10|6740.25
03:02:11|6740.25
03:02:11|6733.81
03:02:13|6737.45
03:02:14|6739.28
03:02:15|6739.98
03:02:16|6733.78
03:02:17|6733.
03:02:17|6729.77
03:02:19|6735.64
03:02:20|6735.
03:02:21|6718.91
03:02:23|6713.8
03:02:23|6712.25
03:02:24|6712.25
03:02:25|6711.96
03:02:26|6712.11
03:02:28|6718.5
03:02:29|6722.69
03:02:30|6718.65
03:02:31|6718.65
03:02:32|6715.29
03:02:33|6724.82
03:02:34|6727.73
03:02:35|6727.71
03:02:36|6719.06
03:02:37|6717.84
03:02:38|6717.84
03:02:39|6717.84
03:02:40|6713.97
03:02:41|6713.63
03:02:42|6710.3
03:02:43|6709.95
03:02:45|6709.95
03:02:47|6709.95
03:02:48|6709.95
03:02:48|6709.95
03:02:50|6705.67
03:02:51|6708.44
03:02:53|6708.44
03:02:54|6708.44
03:02:55|6708.44
03:02:56|6714.78
03:02:58|6708.55
03:02:58|6714.17
03:02:59|6714.17
03:03:00|6714.17
03:03:01|6714.17
03:03:03|6712.16
03:03:04|6712.16
03:03:05|6717.53
03:03:06|6717.53
03:03:07|6720.32
03:03:08|6720.32
03:03:09|6720.32
03:03:10|6720.32
03:03:11|6713.73
03:03:13|6705.61
03:03:13|6703.47
03:03:15|6703.47
03:03:16|6705.09
03:03:17|6705.09
03:03:18|6702.44
03:03:19|6700.6
03:03:19|6697.
03:03:22|6689.52
03:03:22|6696.21
03:03:24|6695.71
03:03:24|6695.71
03:03:26|6698.01
03:03:27|6698.01
03:03:28|6698.01
03:03:29|6698.38
03:03:30|6702.02
03:03:31|6695.84
03:03:32|6695.84
03:03:32|6695.84
03:03:34|6695.84
03:03:35|6694.77
03:03:36|6694.77
03:03:37|6694.77
03:03:38|6689.97
03:03:39|6689.97
03:03:40|6689.98
03:03:41|6689.98
03:03:42|6690.
03:03:43|6690.
03:03:44|6690.
03:03:46|6690.
03:03:48|6690.
03:03:48|6690.
03:03:49|6688.97
03:03:50|6682.07
03:03:52|6684.98
03:03:53|6684.98
03:03:54|6684.93
03:03:56|6678.81
03:03:57|6678.81
03:03:58|6678.81
03:03:59|6681.84
03:04:00|6681.84
03:04:01|6681.84
03:04:01|6681.84
03:04:03|6672.97
03:04:05|6675.06
03:04:05|6675.06
03:04:06|6661.05
03:04:07|6661.05
03:04:08|6661.05
03:04:09|6661.05
03:04:11|6661.05
03:04:12|6661.05
03:04:13|6661.05
03:04:14|6661.05
03:04:15|6661.05
03:04:16|6661.05
03:04:18|6670.8
03:04:19|6670.8
03:04:20|6670.8
03:04:21|6670.8
03:04:22|6670.8
03:04:23|6670.
03:04:24|6670.06
03:04:25|6670.06
03:04:26|6672.97
03:04:27|6679.75
03:04:28|6672.59
03:04:29|6672.59
03:04:31|6672.59
03:04:32|6690.62
03:04:33|6690.62
03:04:34|6690.62
03:04:35|6690.62
03:04:36|6684.85
03:04:36|6684.85
03:04:38|6684.85
03:04:39|6684.85
03:04:40|6684.85
03:04:40|6684.85
03:04:42|6684.85
03:04:42|6684.85
03:04:45|6684.85
03:04:45|6684.85
03:04:47|6684.85
03:04:49|6665.15
03:04:50|6665.15
03:04:51|6665.15
03:04:52|6665.15
03:04:53|6660.18
03:04:55|6660.18
03:04:56|6660.18
03:04:57|6660.18
03:04:58|6660.18
03:04:59|6660.18
03:05:00|6661.14
03:05:00|6661.14
03:05:02|6661.14
03:05:03|6661.14
03:05:03|6661.14
03:05:05|6661.14
03:05:06|6661.14
03:05:07|6661.14
03:05:08|6665.83
03:05:09|6656.51
03:05:11|6651.01
03:05:11|6658.82
03:05:13|6653.47
03:05:14|6657.47
03:05:14|6661.54
03:05:16|6661.54
03:05:17|6653.88
03:05:18|6653.88
03:05:19|6653.88
03:05:20|6658.51
03:05:21|6652.02
03:05:22|6652.02
03:05:23|6652.02
03:05:24|6652.02
03:05:25|6652.02
03:05:27|6652.02
03:05:27|6648.3
03:05:28|6648.3
03:05:29|6658.83
03:05:30|6660.19
03:05:31|6651.53
03:05:32|6650.18
03:05:34|6650.18
03:05:34|6650.18
03:05:35|6650.18
03:05:37|6644.91
03:05:38|6640.11
03:05:39|6640.11
03:05:40|6640.11
03:05:41|6640.92
03:05:41|6629.74
03:05:43|6629.74
03:05:43|6629.74
03:05:45|6629.74
03:05:46|6629.74
03:05:47|6629.74
03:05:49|6629.74
03:05:50|6629.74
03:05:52|6629.74
03:05:53|6636.82
03:05:54|6636.82
03:05:56|6636.82
03:05:57|6642.57
03:05:58|6637.93
03:06:00|6637.93
03:06:01|6633.31
03:06:02|6633.29
03:06:04|6631.04
03:06:04|6631.04
03:06:05|6631.04
03:06:06|6631.04
03:06:07|6631.04
03:06:08|6635.
03:06:10|6625.
03:06:12|6613.8
03:06:12|6613.8
03:06:13|6621.83
03:06:15|6621.83
03:06:16|6621.83
03:06:17|6629.74
03:06:18|6629.74
03:06:19|6629.74
03:06:21|6629.74
03:06:22|6629.74
03:06:23|6629.74
03:06:25|6629.74
03:06:25|6629.74
03:06:26|6629.74
03:06:27|6629.74
03:06:29|6629.74
03:06:30|6629.74
03:06:31|6629.74
03:06:32|6629.74
03:06:33|6629.74
03:06:34|6643.96
03:06:35|6643.48
03:06:36|6643.48
03:06:37|6643.48
03:06:38|6650.
03:06:39|6650.
03:06:40|6650.
03:06:41|6650.
03:06:42|6650.
03:06:43|6654.58
03:06:44|6660.14
03:06:45|6660.7
03:06:46|6661.36
03:06:47|6661.36
03:06:48|6661.36
03:06:50|6661.36
03:06:51|6661.36
03:06:51|6663.08
03:06:53|6658.42
03:06:54|6658.42
03:06:54|6672.02
03:06:55|6672.02
03:06:56|6672.02
03:06:59|6668.12
03:07:00|6668.12
03:07:01|6668.12
03:07:03|6668.12
03:07:04|6668.12
03:07:04|6656.59
03:07:06|6642.82
03:07:07|6642.82
03:07:09|6646.89
03:07:10|6646.89
03:07:11|6646.84
03:07:12|6646.84
03:07:13|6646.84
03:07:15|6646.84
03:07:16|6646.84
03:07:17|6654.28
03:07:19|6654.46
03:07:20|6646.99
03:07:21|6646.99
03:07:22|6646.99
03:07:23|6646.99
03:07:25|6646.99
03:07:25|6646.99
03:07:27|6662.73
03:07:28|6662.73
03:07:29|6661.17
03:07:30|6663.73
03:07:31|6663.73
03:07:32|6663.73
03:07:34|6645.87
03:07:35|6645.87
03:07:36|6646.99
03:07:37|6646.99
03:07:37|6649.9
03:07:38|6640.88
03:07:39|6640.88
03:07:41|6640.88
03:07:41|6640.88
03:07:43|6640.88
03:07:44|6640.88
03:07:44|6640.88
03:07:46|6640.88
03:07:47|6646.73
03:07:48|6646.73
03:07:49|6646.73
03:07:51|6646.73
03:07:52|6646.73
03:07:53|6639.65
03:07:55|6641.66
03:07:57|6639.78
03:07:57|6639.78
03:07:58|6639.78
03:07:59|6639.78
03:08:01|6639.78
03:08:02|6639.27
03:08:03|6639.27
03:08:04|6639.27
03:08:06|6639.27
03:08:07|6639.27
03:08:08|6637.69
03:08:09|6625.04
03:08:10|6625.37
03:08:11|6625.37
03:08:12|6625.37
03:08:13|6626.43
03:08:14|6623.13
03:08:15|6623.13
03:08:16|6620.06
03:08:17|6626.43
03:08:18|6626.43
03:08:20|6619.09
03:08:21|6618.64
03:08:22|6618.64
03:08:23|6626.97
03:08:24|6626.97
03:08:25|6629.96
03:08:26|6629.96
03:08:27|6629.96
03:08:28|6629.96
03:08:29|6629.96
03:08:30|6625.21
03:08:31|6620.19
03:08:32|6620.19
03:08:33|6620.19
03:08:34|6620.19
03:08:35|6622.99
03:08:36|6622.99
03:08:37|6622.99
03:08:38|6612.67
03:08:40|6614.7
03:08:41|6614.7
03:08:41|6614.7
03:08:43|6616.33
03:08:43|6605.46
03:08:46|6605.46
03:08:46|6607.22
03:08:47|6612.83
03:08:48|6612.83
03:08:50|6612.83
03:08:52|6614.75
03:08:54|6614.75
03:08:55|6614.75
03:08:57|6601.05
03:08:58|6600.1
03:08:59|6600.1
03:09:01|6600.
03:09:02|6600.
03:09:04|6601.3
03:09:04|6608.43
03:09:06|6609.34
03:09:07|6609.34
03:09:08|6609.34
03:09:09|6609.34
03:09:11|6614.92
03:09:12|6614.92
03:09:13|6614.92
03:09:14|6614.92
03:09:15|6614.92
03:09:16|6621.27
03:09:17|6621.27
03:09:18|6617.63
03:09:19|6617.63
03:09:20|6626.15
03:09:21|6626.15
03:09:22|6626.15
03:09:24|6626.15
03:09:25|6626.91
03:09:26|6626.91
03:09:27|6626.91
03:09:28|6626.91
03:09:29|6643.05
03:09:30|6642.89
03:09:31|6639.9
03:09:32|6638.81
03:09:33|6638.81
03:09:34|6638.81
03:09:35|6638.81
03:09:36|6638.81
03:09:37|6638.81
03:09:38|6638.81
03:09:39|6638.8
03:09:40|6638.92
03:09:41|6638.92
03:09:42|6638.92
03:09:43|6638.92
03:09:44|6638.92
03:09:45|6643.9
03:09:47|6645.08
03:09:47|6645.08
03:09:48|6645.08
03:09:50|6645.08
03:09:52|6656.45
03:09:52|6656.45
03:09:53|6656.45
03:09:55|6661.46
03:09:57|6661.46
03:09:57|6661.46
03:09:59|6657.16
03:10:00|6660.9
03:10:01|6660.62
03:10:03|6660.62
03:10:04|6660.62
03:10:05|6660.41
03:10:06|6660.41
03:10:07|6660.41
03:10:08|6670.12
03:10:09|6677.45
03:10:11|6677.45
03:10:12|6658.11
03:10:13|6658.11
03:10:14|6658.11
03:10:15|6658.11
03:10:17|6677.63
03:10:18|6677.63
03:10:19|6677.63
03:10:20|6695.3
03:10:21|6687.52
03:10:23|6693.49
03:10:24|6695.3
03:10:24|6689.25
03:10:26|6681.11
03:10:26|6695.82
03:10:28|6674.95
03:10:29|6674.95
03:10:29|6683.88
03:10:30|6683.88
03:10:32|6683.88
03:10:33|6688.28
03:10:34|6689.84
03:10:35|6694.36
03:10:35|6702.23
03:10:37|6707.11
03:10:37|6714.6
03:10:38|6723.87
03:10:40|6725.13
03:10:41|6730.75
03:10:42|6730.75
03:10:43|6727.81
03:10:44|6742.4
03:10:45|6742.4
03:10:46|6742.4
03:10:47|6751.4
03:10:48|6752.1
03:10:49|6760.5
03:10:50|6760.55
03:10:51|6760.55
03:10:53|6741.49
03:10:54|6727.84
03:10:56|6748.4
03:10:57|6748.53
03:10:58|6748.53
03:10:59|6748.53
03:11:00|6748.12
03:11:01|6748.12
03:11:02|6762.47
03:11:04|6758.88
03:11:05|6774.95
03:11:05|6771.99
03:11:07|6783.17
03:11:08|6798.16
03:11:09|6793.7
03:11:10|6793.7
03:11:11|6783.05
03:11:12|6778.86
03:11:13|6789.76
03:11:14|6785.69
03:11:15|6785.69
03:11:16|6777.65
03:11:17|6781.49
03:11:19|6780.22
03:11:20|6790.11
03:11:21|6785.42
03:11:21|6785.42
03:11:23|6780.62
03:11:24|6786.05
03:11:26|6786.99
03:11:27|6786.98
03:11:28|6781.53
03:11:29|6781.53
03:11:29|6783.86
03:11:31|6783.86
03:11:31|6783.86
03:11:33|6779.37
03:11:33|6779.37
03:11:35|6779.39
03:11:36|6781.71
03:11:37|6776.61
03:11:38|6774.95
03:11:39|6769.65
03:11:40|6769.65
03:11:41|6769.65
03:11:42|6769.65
03:11:43|6767.06
03:11:44|6767.65
03:11:45|6772.04
03:11:45|6772.04
03:11:46|6772.04
03:11:48|6772.04
03:11:49|6772.04
03:11:49|6772.04
03:11:51|6772.04
03:11:52|6772.04
03:11:54|6785.44
03:11:55|6777.97
03:11:56|6777.97
03:11:58|6777.97
03:11:59|6777.97
03:11:59|6771.82
03:12:01|6771.82
03:12:02|6771.82
03:12:02|6774.11
03:12:03|6774.11
03:12:05|6774.11
03:12:06|6779.27
03:12:07|6779.27
03:12:08|6779.27
03:12:09|6779.27
03:12:10|6779.27
03:12:11|6783.64
03:12:12|6777.19
03:12:14|6777.19
03:12:15|6777.19
03:12:16|6782.51
03:12:17|6782.51
03:12:19|6782.86
03:12:20|6776.97
03:12:21|6774.39
03:12:22|6776.52
03:12:23|6776.52
03:12:24|6776.52
03:12:25|6773.36
03:12:26|6775.28
03:12:27|6775.28
03:12:28|6775.28
03:12:29|6775.28
03:12:30|6775.28
03:12:31|6775.28
03:12:32|6775.28
03:12:33|6771.82
03:12:34|6771.82
03:12:35|6771.82
03:12:36|6771.82
03:12:37|6771.82
03:12:38|6767.64
03:12:39|6767.64
03:12:40|6775.07
03:12:41|6775.07
03:12:42|6775.07
03:12:43|6775.07
03:12:44|6775.07
03:12:45|6775.07
03:12:47|6775.07
03:12:47|6775.07
03:12:48|6775.07
03:12:49|6775.07
03:12:50|6775.07
03:12:52|6775.07
03:12:52|6775.07
03:12:54|6776.75
03:12:56|6776.49
03:12:57|6776.49
03:12:58|6776.49
03:12:59|6776.49
03:13:01|6776.49
03:13:03|6776.49
03:13:04|6776.49
03:13:05|6776.49
03:13:06|6768.81
03:13:08|6758.98
03:13:10|6759.81
03:13:10|6759.
03:13:12|6754.56
03:13:13|6754.56
03:13:14|6749.46
03:13:15|6749.46
03:13:16|6744.97
03:13:17|6744.97
03:13:18|6744.97
03:13:19|6740.9
03:13:20|6740.9
03:13:21|6740.9
03:13:22|6744.97
03:13:23|6729.01
03:13:24|6729.01
03:13:25|6727.11
03:13:26|6731.42
03:13:27|6733.31
03:13:28|6733.31
03:13:29|6733.31
03:13:30|6733.31
03:13:32|6733.31
03:13:32|6730.79
03:13:34|6730.79
03:13:35|6730.96
03:13:36|6736.22
03:13:37|6736.22
03:13:37|6736.22
03:13:39|6736.22
03:13:39|6727.99
03:13:41|6727.99
03:13:43|6728.97
03:13:43|6695.8
03:13:45|6722.7
03:13:46|6722.7
03:13:47|6722.7
03:13:48|6722.7
03:13:49|6722.7
03:13:49|6720.12
03:13:51|6720.12
03:13:51|6719.95
03:13:52|6719.95
03:13:54|6714.29
03:13:55|6714.29
03:13:57|6717.27
03:13:58|6718.4
03:13:59|6718.4
03:14:01|6720.43
03:14:03|6720.43
03:14:05|6726.38
03:14:07|6726.38
03:14:08|6733.49
03:14:09|6734.13
03:14:10|6732.5
03:14:11|6732.5
03:14:12|6732.5
03:14:13|6725.39
03:14:14|6724.12
03:14:15|6727.58
03:14:16|6727.58
03:14:17|6727.58
03:14:18|6715.73
03:14:19|6720.35
03:14:20|6720.35
03:14:22|6720.35
03:14:23|6720.35
03:14:24|6720.35
03:14:24|6720.35
03:14:26|6720.35
03:14:27|6720.35
03:14:28|6720.35
03:14:28|6733.76
03:14:29|6726.56
03:14:31|6723.94
03:14:31|6723.94
03:14:33|6723.94
03:14:34|6723.94
03:14:35|6723.94
03:14:36|6718.7
03:14:37|6718.7
03:14:38|6718.7
03:14:39|6718.7
03:14:40|6718.7
03:14:41|6718.7
03:14:42|6718.7
03:14:43|6718.7
03:14:44|6730.09
03:14:45|6730.09
03:14:46|6730.09
03:14:47|6730.09
03:14:48|6736.96
03:14:49|6736.96
03:14:50|6736.96
03:14:51|6736.96
03:14:52|6736.96
03:14:53|6741.2
03:14:54|6741.2
03:14:55|6741.2
03:14:57|6741.2
03:14:57|6741.2
03:14:59|6741.2
03:15:00|6741.2
03:15:01|6745.28
03:15:02|6745.8
03:15:04|6745.8
03:15:05|6739.28
03:15:07|6739.28
03:15:09|6732.64
03:15:09|6733.12
03:15:11|6733.12
03:15:12|6727.51
03:15:14|6727.51
03:15:15|6733.24
03:15:16|6733.24
03:15:17|6725.08
03:15:18|6725.08
03:15:19|6730.53
03:15:19|6726.11
03:15:21|6718.61
03:15:23|6730.48
03:15:23|6730.48
03:15:24|6721.28
03:15:26|6721.28
03:15:27|6721.28
03:15:28|6721.28
03:15:29|6721.28
03:15:31|6721.28
03:15:31|6721.28
03:15:32|6721.28
03:15:34|6722.64
03:15:35|6722.64
03:15:36|6722.64
03:15:37|6717.32
03:15:37|6717.32
03:15:38|6713.54
03:15:40|6714.75
03:15:41|6696.8
03:15:42|6696.8
03:15:43|6696.8
03:15:43|6696.8
03:15:45|6696.8
03:15:46|6696.8
03:15:47|6696.8
03:15:48|6696.8
03:15:49|6696.8
03:15:49|6714.29
03:15:51|6717.87
03:15:52|6717.87
03:15:52|6717.87
03:15:54|6718.28
03:15:55|6718.28
03:15:56|6718.28
03:15:58|6716.73
03:15:59|6711.98
03:16:01|6714.14
03:16:03|6714.14
03:16:03|6712.33
03:16:04|6713.95
03:16:05|6726.23
03:16:07|6735.71
03:16:09|6733.9
03:16:10|6733.9
03:16:11|6733.9
03:16:13|6733.9
03:16:13|6733.9
03:16:14|6733.9
03:16:15|6733.9
03:16:17|6717.73
03:16:18|6721.68
03:16:19|6721.68
03:16:21|6720.57
03:16:21|6720.57
03:16:23|6720.57
03:16:24|6720.57
03:16:25|6737.6
03:16:26|6736.78
03:16:27|6736.78
03:16:28|6736.78
03:16:29|6738.64
03:16:30|6735.26
03:16:31|6736.34
03:16:32|6733.14
03:16:33|6727.41
03:16:35|6727.41
03:16:36|6727.41
03:16:36|6727.41
03:16:38|6733.71
03:16:40|6735.04
03:16:41|6735.04
03:16:42|6735.04
03:16:43|6735.04
03:16:44|6735.04
03:16:45|6727.37
03:16:46|6727.37
03:16:48|6717.17
03:16:49|6722.14
03:16:49|6722.14
03:16:51|6718.43
03:16:52|6718.43
03:16:52|6720.88
03:16:54|6720.88
03:16:55|6720.88
03:16:55|6720.88
03:16:57|6720.88
03:16:59|6725.38
03:16:59|6725.38
03:17:00|6720.96
03:17:02|6720.96
03:17:03|6720.96
03:17:04|6728.44
03:17:06|6728.44
03:17:07|6728.44
03:17:08|6729.51
03:17:09|6729.51
03:17:10|6729.51
03:17:12|6737.58
03:17:13|6737.03
03:17:14|6737.03
03:17:16|6737.03
03:17:17|6737.03
03:17:18|6737.03
03:17:19|6713.82
03:17:21|6717.03
03:17:22|6717.03
03:17:22|6714.64
03:17:24|6714.64
03:17:24|6714.65
03:17:25|6714.65
03:17:27|6714.65
03:17:27|6714.65
03:17:29|6714.65
03:17:30|6714.65
03:17:31|6714.65
03:17:32|6714.65
03:17:33|6714.65
03:17:34|6714.65
03:17:35|6714.65
03:17:36|6699.52
03:17:37|6699.52
03:17:37|6699.52
03:17:39|6699.52
03:17:40|6699.52
03:17:41|6699.61
03:17:42|6690.11
03:17:44|6690.16
03:17:45|6690.75
03:17:46|6690.75
03:17:47|6686.96
03:17:48|6686.97
03:17:49|6688.29
03:17:50|6688.29
03:17:51|6687.78
03:17:52|6695.96
03:17:53|6695.96
03:17:54|6692.31
03:17:55|6692.31
03:17:56|6692.31
03:17:57|6693.64
03:17:58|6693.64
03:18:00|6687.13
03:18:01|6687.13
03:18:02|6687.13
03:18:03|6687.13
03:18:05|6695.26
03:18:07|6695.26
03:18:08|6686.96
03:18:09|6686.96
03:18:09|6686.96
03:18:11|6686.84
03:18:12|6686.84
03:18:13|6686.84
03:18:14|6686.84
03:18:15|6686.84
03:18:15|6695.4
03:18:16|6689.8
03:18:18|6689.88
03:18:19|6689.88
03:18:20|6689.88
03:18:21|6689.88
03:18:22|6689.65
03:18:22|6689.65
03:18:25|6689.65
03:18:25|6689.65
03:18:27|6693.69
03:18:28|6693.69
03:18:29|6693.69
03:18:30|6693.69
03:18:31|6693.69
03:18:32|6693.69
03:18:33|6693.69
03:18:35|6693.69
03:18:36|6711.08
03:18:37|6699.8
03:18:38|6699.8
03:18:39|6697.55
03:18:40|6697.55
03:18:41|6703.05
03:18:42|6703.05
03:18:43|6703.05
03:18:44|6693.69
03:18:45|6692.92
03:18:46|6693.95
03:18:47|6691.17
03:18:49|6691.37
03:18:49|6691.17
03:18:50|6685.6
03:18:51|6685.6
03:18:52|6677.63
03:18:53|6672.57
03:18:54|6665.07
03:18:55|6665.07
03:18:56|6665.07
03:18:57|6672.26
03:18:58|6677.64
03:19:00|6677.05
03:19:00|6668.99
03:19:01|6668.99
03:19:04|6668.99
03:19:05|6661.78
03:19:06|6661.78
03:19:07|6661.78
03:19:09|6658.39
03:19:10|6658.39
03:19:11|6653.71
03:19:12|6646.76
03:19:13|6651.38
03:19:14|6651.63
03:19:15|6651.88
03:19:16|6660.98
03:19:17|6661.78
03:19:18|6661.74
03:19:19|6661.74
03:19:20|6665.08
03:19:21|6665.08
03:19:22|6665.08
03:19:23|6665.08
03:19:24|6665.08
03:19:26|6665.08
03:19:28|6663.11
03:19:29|6663.11
03:19:30|6663.11
03:19:31|6657.47
03:19:31|6657.47
03:19:33|6657.47
03:19:34|6657.47
03:19:35|6657.47
03:19:35|6657.47
03:19:37|6656.05
03:19:38|6656.05
03:19:39|6656.05
03:19:40|6656.05
03:19:41|6656.05
03:19:41|6656.05
03:19:43|6656.05
03:19:43|6656.05
03:19:44|6659.02
03:19:46|6659.02
03:19:47|6659.02
03:19:48|6674.74
03:19:50|6674.74
03:19:50|6674.74
03:19:51|6674.74
03:19:52|6674.74
03:19:54|6678.5
03:19:55|6678.5
03:19:56|6678.5
03:19:57|6678.5
03:19:57|6686.77
03:19:59|6693.22
03:20:01|6697.83
03:20:02|6699.85
03:20:04|6695.96
03:20:05|6693.67
03:20:06|6693.67
03:20:07|6693.54
03:20:09|6704.6
03:20:11|6695.1
03:20:11|6704.64
03:20:13|6713.2
03:20:14|6714.33
03:20:15|6714.67
03:20:16|6719.24
03:20:17|6721.91
03:20:18|6732.8
03:20:19|6726.41
03:20:20|6724.45
03:20:21|6721.94
03:20:22|6724.82
03:20:24|6728.87
03:20:26|6728.87
03:20:27|6728.18
03:20:29|6742.53
03:20:29|6743.59
03:20:30|6740.06
03:20:31|6742.18
03:20:33|6744.49
03:20:33|6740.86
03:20:35|6744.15
03:20:35|6741.1
03:20:36|6741.1
03:20:37|6739.09
03:20:38|6739.63
03:20:40|6739.63
03:20:40|6738.58
03:20:42|6740.89
03:20:43|6745.78
03:20:44|6745.78
03:20:44|6745.78
03:20:46|6745.78
03:20:46|6738.58
03:20:48|6738.58
03:20:49|6738.99
03:20:49|6738.99
03:20:51|6726.17
03:20:52|6729.14
03:20:52|6733.57
03:20:53|6723.87
03:20:55|6723.87
03:20:56|6726.42
03:20:57|6726.42
03:20:58|6726.53
03:20:59|6726.53
03:20:59|6728.05
03:21:00|6728.05
03:21:02|6738.08
03:21:04|6738.08
03:21:06|6747.38
03:21:07|6746.78
03:21:08|6748.94
03:21:10|6748.94
03:21:11|6749.35
03:21:12|6744.76
03:21:13|6744.76
03:21:14|6744.64
03:21:15|6738.02
03:21:16|6744.37
03:21:17|6744.37
03:21:18|6744.37
03:21:19|6744.37
03:21:21|6737.24
03:21:22|6730.04
03:21:23|6737.93
03:21:24|6715.88
03:21:25|6725.02
03:21:26|6724.56
03:21:27|6724.56
03:21:29|6724.56
03:21:31|6720.52
03:21:31|6720.52
03:21:33|6719.59
03:21:34|6718.15
03:21:35|6718.15
03:21:36|6718.15
03:21:37|6726.48
03:21:38|6730.59
03:21:39|6729.13
03:21:40|6728.86
03:21:41|6733.22
03:21:42|6733.22
03:21:43|6733.22
03:21:45|6729.73
03:21:46|6729.73
03:21:47|6729.73
03:21:48|6720.01
03:21:49|6720.09
03:21:50|6712.16
03:21:50|6723.07
03:21:51|6725.55
03:21:52|6725.55
03:21:54|6725.55
03:21:55|6734.14
03:21:56|6734.14
03:21:57|6734.14
03:21:57|6734.14
03:21:59|6734.14
03:22:00|6734.14
03:22:01|6734.14
03:22:02|6734.14
03:22:04|6734.14
03:22:05|6741.86
03:22:06|6741.08
03:22:07|6741.08
03:22:09|6738.87
03:22:11|6738.87
03:22:11|6728.48
03:22:12|6724.69
03:22:13|6724.69
03:22:14|6724.69
03:22:16|6724.69
03:22:16|6724.69
03:22:18|6722.79
03:22:19|6722.79
03:22:20|6722.79
03:22:21|6722.79
03:22:22|6722.79
03:22:23|6732.03
03:22:25|6741.08
03:22:27|6741.08
03:22:27|6741.08
03:22:28|6741.08
03:22:29|6741.08
03:22:31|6742.11
03:22:31|6742.11
03:22:32|6734.98
03:22:34|6734.98
03:22:35|6728.7
03:22:35|6734.19
03:22:36|6734.19
03:22:37|6734.19
03:22:38|6729.56
03:22:39|6729.56
03:22:40|6729.56
03:22:41|6732.89
03:22:43|6732.89
03:22:43|6729.45
03:22:45|6729.45
03:22:45|6729.45
03:22:47|6727.78
03:22:47|6727.78
03:22:49|6727.78
03:22:49|6727.78
03:22:51|6727.78
03:22:51|6727.28
03:22:52|6727.28
03:22:54|6727.28
03:22:55|6727.28
03:22:55|6732.03
03:22:57|6732.03
03:22:58|6732.03
03:22:58|6732.03
03:23:00|6732.03
03:23:00|6732.03
03:23:02|6732.03
03:23:03|6721.
03:23:05|6721.42
03:23:05|6721.42
03:23:07|6721.42
03:23:08|6721.42
03:23:08|6721.42
03:23:10|6721.42
03:23:11|6721.42
03:23:12|6721.42
03:23:13|6721.42
03:23:14|6721.42
03:23:16|6721.42
03:23:17|6721.42
03:23:18|6721.42
03:23:18|6718.67
03:23:21|6712.77
03:23:22|6712.77
03:23:22|6712.77
03:23:23|6712.77
03:23:25|6715.54
03:23:25|6715.81
03:23:27|6720.66
03:23:28|6720.66
03:23:29|6720.66
03:23:30|6720.66
03:23:31|6710.91
03:23:31|6709.85
03:23:33|6709.85
03:23:33|6704.44
03:23:35|6703.53
03:23:36|6710.29
03:23:36|6710.29
03:23:38|6705.
03:23:39|6705.
03:23:40|6702.52
03:23:41|6704.9
03:23:42|6704.9
03:23:44|6704.9
03:23:44|6704.9
03:23:46|6703.85
03:23:47|6704.19
03:23:48|6704.19
03:23:48|6704.19
03:23:50|6704.19
03:23:51|6703.22
03:23:52|6703.22
03:23:53|6703.22
03:23:54|6703.53
03:23:55|6705.86
03:23:56|6705.86
03:23:57|6705.86
03:23:58|6710.27
03:23:59|6710.27
03:24:00|6710.57
03:24:01|6710.57
03:24:02|6710.57
03:24:03|6708.15
03:24:04|6705.5
03:24:07|6705.5
03:24:08|6705.58
03:24:09|6705.58
03:24:10|6705.58
03:24:11|6705.58
03:24:12|6705.58
03:24:13|6705.58
03:24:14|6705.58
03:24:15|6695.61
03:24:17|6695.61
03:24:18|6695.67
03:24:19|6695.67
03:24:20|6699.17
03:24:20|6693.65
03:24:21|6693.65
03:24:23|6693.65
03:24:24|6693.65
03:24:25|6693.98
03:24:26|6693.98
03:24:27|6693.98
03:24:28|6687.62
03:24:30|6687.62
03:24:31|6687.62
03:24:32|6687.62
03:24:32|6687.62
03:24:33|6677.91
03:24:35|6677.91
03:24:36|6677.91
03:24:36|6687.57
03:24:38|6687.57
03:24:39|6694.23
03:24:40|6694.23
03:24:40|6694.23
03:24:42|6694.23
03:24:42|6686.61
03:24:44|6686.61
03:24:44|6686.61
03:24:45|6686.61
03:24:46|6690.71
03:24:48|6690.71
03:24:49|6685.5
03:24:50|6685.5
03:24:51|6689.78
03:24:52|6689.95
03:24:53|6689.95
03:24:54|6690.91
03:24:55|6690.91
03:24:56|6690.91
03:24:57|6690.91
03:24:58|6690.91
03:24:59|6679.78
03:25:00|6679.78
03:25:01|6675.6
03:25:02|6675.6
03:25:03|6677.49
03:25:04|6677.49
03:25:05|6676.94
03:25:07|6690.91
03:25:09|6687.67
03:25:09|6687.67
03:25:11|6687.67
03:25:11|6687.67
03:25:13|6687.67
03:25:13|6681.5
03:25:15|6681.5
03:25:16|6683.38
03:25:18|6683.38
03:25:19|6683.38
03:25:20|6683.38
03:25:21|6683.38
03:25:22|6683.38
03:25:23|6683.38
03:25:25|6684.74
03:25:26|6684.74
03:25:27|6680.27
03:25:28|6680.27
03:25:29|6680.27
03:25:30|6680.27
03:25:31|6681.38
03:25:32|6681.38
03:25:33|6681.38
03:25:34|6681.38
03:25:35|6681.38
03:25:36|6681.38
03:25:37|6694.38
03:25:38|6698.65
03:25:39|6698.65
03:25:40|6698.65
03:25:42|6700.94
03:25:43|6700.94
03:25:43|6702.16
03:25:45|6704.9
03:25:45|6704.9
03:25:47|6704.9
03:25:47|6707.3
03:25:49|6706.81
03:25:49|6706.81
03:25:51|6706.81
03:25:52|6706.81
03:25:53|6712.
03:25:53|6712.
03:25:54|6710.03
03:25:56|6710.03
03:25:57|6711.74
03:25:57|6711.74
03:26:00|6709.03
03:26:00|6709.03
03:26:02|6709.03
03:26:04|6709.03
03:26:04|6719.87
03:26:06|6720.54
03:26:07|6720.54
03:26:09|6713.67
03:26:10|6713.67
03:26:12|6713.67
03:26:13|6713.67
03:26:15|6725.04
03:26:15|6725.04
03:26:17|6725.04
03:26:18|6729.12
03:26:19|6729.12
03:26:20|6732.36
03:26:21|6732.36
03:26:23|6732.36
03:26:23|6732.36
03:26:24|6732.36
03:26:26|6732.36
03:26:26|6728.2
03:26:27|6728.2
03:26:29|6723.89
03:26:30|6721.92
03:26:30|6721.92
03:26:31|6721.92
03:26:32|6721.92
03:26:34|6721.92
03:26:34|6723.29
03:26:36|6716.62
03:26:36|6718.03
03:26:38|6718.03
03:26:39|6718.03
03:26:40|6718.03
03:26:41|6718.03
03:26:41|6718.03
03:26:42|6718.03
03:26:43|6718.03
03:26:45|6718.03
03:26:46|6718.03
03:26:46|6730.61
03:26:48|6730.61
03:26:48|6730.61
03:26:49|6730.61
03:26:50|6730.61
03:26:52|6730.61
03:26:52|6730.61
03:26:54|6737.07
03:26:54|6737.07
03:26:55|6737.07
03:26:56|6733.37
03:26:58|6733.37
03:27:00|6733.37
03:27:01|6733.37
03:27:02|6733.37
03:27:04|6733.37
03:27:04|6738.31
03:27:05|6738.31
03:27:06|6738.31
03:27:08|6738.08
03:27:09|6736.86
03:27:11|6736.86
03:27:11|6736.86
03:27:13|6730.62
03:27:14|6730.62
03:27:15|6730.62
03:27:16|6732.06
03:27:17|6732.06
03:27:18|6732.06
03:27:19|6732.06
03:27:20|6732.06
03:27:21|6732.06
03:27:22|6732.06
03:27:24|6732.06
03:27:25|6732.06
03:27:26|6732.06
03:27:27|6732.06
03:27:28|6738.19
03:27:29|6738.19
03:27:29|6738.19
03:27:30|6738.19
03:27:32|6738.19
03:27:33|6738.19
03:27:33|6738.19
03:27:35|6738.19
03:27:36|6738.19
03:27:37|6738.19
03:27:38|6738.19
03:27:39|6738.19
03:27:40|6738.19
03:27:41|6738.56
03:27:42|6738.56
03:27:43|6745.19
03:27:44|6745.21
03:27:45|6751.02
03:27:46|6751.02
03:27:47|6754.27
03:27:49|6764.09
03:27:49|6758.71
03:27:50|6763.58
03:27:51|6760.68
03:27:52|6756.21
03:27:54|6756.21
03:27:55|6760.15
03:27:55|6764.69
03:27:57|6764.09
03:27:57|6760.15
03:27:59|6760.15
03:28:00|6760.15
03:28:01|6749.77
03:28:02|6749.77
03:28:03|6749.77
03:28:04|6754.39
03:28:05|6759.53
03:28:06|6764.27
03:28:07|6764.27
03:28:10|6766.73
03:28:11|6768.18
03:28:13|6769.54
03:28:14|6769.54
03:28:16|6769.15
03:28:17|6764.62
03:28:19|6764.62
03:28:19|6765.85
03:28:21|6765.85
03:28:21|6765.85
03:28:23|6765.85
03:28:24|6765.85
03:28:25|6775.01
03:28:26|6779.3
03:28:27|6779.3
03:28:28|6779.3
03:28:29|6787.2
03:28:30|6788.31
03:28:31|6788.31
03:28:32|6788.31
03:28:33|6786.98
03:28:34|6788.25
03:28:36|6788.25
03:28:37|6788.25
03:28:37|6788.25
03:28:39|6787.01
03:28:40|6787.01
03:28:41|6783.48
03:28:41|6783.48
03:28:42|6772.34
03:28:44|6770.61
03:28:45|6772.05
03:28:46|6772.05
03:28:47|6772.05
03:28:48|6772.05
03:28:49|6772.05
03:28:50|6772.05
03:28:51|6772.05
03:28:52|6773.99
03:28:53|6773.99
03:28:54|6773.99
03:28:55|6773.99
03:28:56|6773.99
03:28:57|6773.99
03:28:58|6773.99
03:28:59|6771.33
03:29:01|6771.03
03:29:02|6771.03
03:29:02|6772.69
03:29:04|6772.69
03:29:05|6772.69
03:29:06|6772.69
03:29:07|6772.69
03:29:08|6772.69
03:29:09|6778.96
03:29:11|6766.41
03:29:12|6766.41
03:29:13|6771.78
03:29:14|6771.78
03:29:15|6771.78
03:29:16|6771.78
03:29:17|6771.78
03:29:18|6771.78
03:29:19|6771.78
03:29:20|6771.78
03:29:21|6777.59
03:29:22|6777.59
03:29:23|6777.59
03:29:24|6777.59
03:29:25|6777.59
03:29:26|6777.59
03:29:27|6777.59
03:29:28|6777.59
03:29:29|6777.59
03:29:30|6777.59
03:29:31|6783.54
03:29:32|6777.44
03:29:33|6777.44
03:29:34|6777.44
03:29:35|6777.44
03:29:36|6771.95
03:29:37|6771.95
03:29:38|6772.56
03:29:39|6772.56
03:29:40|6772.56
03:29:41|6772.56
03:29:42|6772.56
03:29:43|6772.56
03:29:44|6772.56
03:29:45|6772.56
03:29:46|6772.56
03:29:47|6772.56
03:29:49|6772.56
03:29:49|6772.19
03:29:50|6772.19
03:29:51|6763.45
03:29:52|6763.45
03:29:54|6763.45
03:29:56|6758.66
03:29:56|6758.76
03:29:58|6758.1
03:29:59|6758.1
03:30:00|6758.76
03:30:00|6760.47
03:30:02|6760.47
03:30:02|6760.32
03:30:04|6760.32
03:30:05|6757.69
03:30:05|6757.69
03:30:07|6760.82
03:30:08|6755.61
03:30:09|6755.61
03:30:11|6755.61
03:30:13|6750.82
03:30:14|6756.22
03:30:16|6758.47
03:30:18|6758.47
03:30:19|6758.47
03:30:20|6748.7
03:30:21|6750.16
03:30:22|6752.39
03:30:23|6752.39
03:30:24|6752.39
03:30:25|6752.39
03:30:26|6752.39
03:30:27|6756.67
03:30:28|6756.67
03:30:29|6759.2
03:30:30|6759.2
03:30:31|6763.3
03:30:32|6763.3
03:30:33|6763.3
03:30:34|6763.3
03:30:35|6763.3
03:30:36|6779.
03:30:37|6780.21
03:30:38|6780.21
03:30:40|6780.52
03:30:41|6780.27
03:30:41|6780.27
03:30:42|6780.27
03:30:43|6780.27
03:30:45|6780.27
03:30:46|6784.74
03:30:47|6784.74
03:30:47|6784.74
03:30:48|6784.74
03:30:49|6784.74
03:30:50|6784.74
03:30:51|6789.56
03:30:52|6789.56
03:30:53|6789.56
03:30:54|6789.56
03:30:55|6789.56
03:30:57|6789.56
03:30:58|6789.56
03:30:58|6795.
03:30:59|6795.
03:31:00|6791.06
03:31:02|6796.5
03:31:04|6778.24
03:31:06|6778.24
03:31:06|6778.24
03:31:07|6778.24
03:31:09|6778.24
03:31:09|6778.24
03:31:11|6778.24
03:31:12|6778.24
03:31:14|6800.
03:31:14|6794.67
03:31:15|6794.67
03:31:17|6790.36
03:31:19|6786.05
03:31:21|6795.29
03:31:21|6800.62
03:31:22|6800.62
03:31:23|6793.74
03:31:24|6793.74
03:31:26|6793.74
03:31:26|6790.17
03:31:27|6790.17
03:31:29|6795.71
03:31:30|6797.34
03:31:31|6797.34
03:31:32|6797.34
03:31:34|6797.34
03:31:35|6797.34
03:31:35|6804.22
03:31:37|6804.22
03:31:38|6804.22
03:31:39|6804.22
03:31:40|6786.37
03:31:41|6786.37
03:31:42|6786.37
03:31:43|6786.37
03:31:44|6786.37
03:31:45|6776.21
03:31:46|6781.7
03:31:47|6776.06
03:31:48|6776.06
03:31:49|6776.06
03:31:51|6776.06
03:31:52|6776.06
03:31:53|6776.06
03:31:53|6776.06
03:31:55|6776.06
03:31:56|6776.06
03:31:57|6776.06
03:31:58|6770.84
03:31:59|6770.84
03:31:59|6770.84
03:32:00|6770.84
03:32:01|6770.84
03:32:03|6770.84
03:32:04|6770.84
03:32:05|6763.76
03:32:06|6763.76
03:32:07|6763.76
03:32:08|6763.76
03:32:09|6763.76
03:32:10|6763.76
03:32:11|6762.72
03:32:12|6762.72
03:32:13|6762.72
03:32:15|6758.6
03:32:17|6758.6
03:32:17|6758.6
03:32:19|6740.92
03:32:21|6740.92
03:32:22|6740.92
03:32:23|6740.92
03:32:24|6740.92
03:32:25|6740.92
03:32:26|6740.92
03:32:27|6757.
03:32:28|6757.23
03:32:30|6757.23
03:32:31|6764.49
03:32:32|6764.49
03:32:33|6764.49
03:32:33|6762.63
03:32:35|6762.63
03:32:36|6762.63
03:32:37|6762.63
03:32:38|6762.63
03:32:39|6762.63
03:32:40|6762.63
03:32:41|6762.63
03:32:43|6771.65
03:32:45|6771.65
03:32:46|6771.65
03:32:47|6771.65
03:32:48|6771.65
03:32:49|6771.65
03:32:50|6771.65
03:32:51|6771.65
03:32:52|6771.65
03:32:54|6771.65
03:32:55|6782.6
03:32:55|6780.51
03:32:57|6785.72
03:32:58|6785.72
03:32:59|6780.26
03:33:00|6780.26
03:33:01|6780.26
03:33:03|6780.26
03:33:03|6782.05
03:33:04|6777.59
03:33:05|6777.59
03:33:07|6777.59
03:33:08|6777.59
03:33:09|6777.59
03:33:10|6777.59
03:33:11|6777.59
03:33:12|6777.59
03:33:13|6777.59
03:33:15|6777.59
03:33:16|6777.59
03:33:18|6777.59
03:33:18|6777.59
03:33:19|6777.59
03:33:20|6777.59
03:33:22|6796.7
03:33:24|6799.02
03:33:24|6799.02
03:33:25|6799.02
03:33:27|6799.02
03:33:27|6799.02
03:33:28|6800.52
03:33:30|6800.52
03:33:30|6801.69
03:33:32|6801.69
03:33:33|6801.69
03:33:34|6801.3
03:33:35|6801.3
03:33:36|6800.23
03:33:37|6800.23
03:33:38|6801.85
03:33:39|6801.85
03:33:40|6797.05
03:33:41|6797.05
03:33:42|6797.05
03:33:43|6788.44
03:33:44|6788.44
03:33:45|6790.18
03:33:46|6790.18
03:33:47|6788.11
03:33:49|6788.11
03:33:50|6788.11
03:33:51|6790.53
03:33:52|6790.53
03:33:53|6790.53
03:33:54|6790.53
03:33:55|6790.53
03:33:56|6790.53
03:33:57|6790.53
03:33:58|6790.53
03:33:59|6790.53
03:34:00|6790.53
03:34:01|6798.42
03:34:02|6801.96
03:34:03|6801.96
03:34:04|6801.96
03:34:05|6798.42
03:34:06|6798.42
03:34:07|6798.42
03:34:08|6798.42
03:34:09|6798.42
03:34:10|6798.42
03:34:11|6798.42
03:34:12|6798.42
03:34:13|6798.42
03:34:15|6798.42
03:34:16|6798.42
03:34:18|6798.42
03:34:18|6798.42
03:34:20|6798.42
03:34:22|6798.42
03:34:22|6798.42
03:34:23|6798.42
03:34:24|6798.42
03:34:25|6798.42
03:34:27|6798.42
03:34:29|6798.42
03:34:29|6798.42
03:34:31|6798.42
03:34:32|6797.29
03:34:33|6797.29
03:34:34|6797.29
03:34:35|6797.29
03:34:36|6797.05
03:34:38|6797.05
03:34:38|6797.05
03:34:40|6800.
03:34:41|6800.
03:34:42|6800.
03:34:43|6800.
03:34:44|6800.
03:34:45|6800.
03:34:46|6800.
03:34:47|6800.
03:34:49|6800.
03:34:49|6800.
03:34:52|6800.
03:34:52|6800.
03:34:54|6800.
03:34:54|6800.
03:34:55|6800.
03:34:57|6800.
03:34:57|6800.
03:34:59|6800.
03:34:59|6800.
03:35:01|6800.
03:35:01|6808.3
03:35:03|6806.57
03:35:05|6806.57
03:35:05|6806.57
03:35:06|6806.57
03:35:07|6806.57
03:35:08|6806.57
03:35:09|6806.57
03:35:10|6806.57
03:35:11|6799.41
03:35:12|6795.
03:35:13|6795.
03:35:14|6795.
03:35:16|6795.
03:35:18|6795.
03:35:19|6795.
03:35:21|6795.
03:35:22|6785.7
03:35:23|6785.02
03:35:24|6788.47
03:35:24|6788.47
03:35:25|6788.47
03:35:26|6788.47
03:35:28|6788.47
03:35:29|6788.47
03:35:30|6788.47
03:35:30|6788.47
03:35:31|6801.
03:35:33|6801.
03:35:34|6801.
03:35:35|6801.
03:35:36|6801.
03:35:37|6801.
03:35:39|6801.88
03:35:39|6801.88
03:35:40|6795.51
03:35:41|6795.51
03:35:42|6795.51
03:35:43|6795.51
03:35:44|6795.51
03:35:45|6795.51
03:35:46|6795.51
03:35:48|6795.51
03:35:49|6799.67
03:35:50|6799.67
03:35:51|6800.18
03:35:52|6800.18
03:35:53|6800.18
03:35:54|6800.18
03:35:55|6800.18
03:35:56|6800.18
03:35:57|6800.18
03:35:58|6800.18
03:35:59|6800.18
03:36:01|6800.18
03:36:01|6790.53
03:36:02|6792.2
03:36:04|6792.2
03:36:05|6792.5
03:36:06|6792.5
03:36:07|6794.06
03:36:08|6792.57
03:36:09|6792.57
03:36:10|6792.57
03:36:11|6792.57
03:36:11|6792.57
03:36:13|6787.74
03:36:14|6787.74
03:36:15|6787.74
03:36:17|6787.26
03:36:18|6788.51
03:36:20|6788.51
03:36:21|6788.51
03:36:22|6788.51
03:36:24|6788.51
03:36:26|6796.82
03:36:27|6790.65
03:36:27|6790.65
03:36:29|6790.65
03:36:30|6788.49
03:36:30|6787.63
03:36:31|6788.73
03:36:33|6788.73
03:36:33|6787.63
03:36:35|6787.63
03:36:36|6787.63
03:36:37|6787.63
03:36:38|6787.63
03:36:39|6787.63
03:36:40|6787.98
03:36:41|6787.98
03:36:42|6787.98
03:36:43|6787.98
03:36:44|6787.98
03:36:45|6787.98
03:36:47|6787.98
03:36:48|6787.98
03:36:54|6787.98
03:36:55|6777.22
03:36:55|6777.22
03:36:57|6777.22
03:36:57|6780.52
03:36:58|6780.52
03:36:59|6780.52
03:37:00|6780.52
03:37:01|6779.9
03:37:03|6779.9
03:37:04|6779.9
03:37:05|6782.48
03:37:06|6782.48
03:37:07|6782.48
03:37:08|6782.48
03:37:09|6782.48
03:37:10|6782.48
03:37:11|6787.38
03:37:12|6787.38
03:37:13|6787.38
03:37:14|6788.93
03:37:15|6788.93
03:37:16|6790.65
03:37:17|6787.13
03:37:19|6778.07
03:37:20|6780.
03:37:22|6782.5
03:37:23|6782.5
03:37:24|6782.5
03:37:25|6782.5
03:37:26|6782.5
03:37:27|6782.5
03:37:29|6785.2
03:37:29|6785.2
03:37:31|6785.2
03:37:32|6778.54
03:37:33|6778.54
03:37:34|6778.54
03:37:35|6778.54
03:37:36|6785.31
03:37:37|6785.31
03:37:38|6787.18
03:37:39|6787.18
03:37:40|6787.18
03:37:42|6782.12
03:37:43|6782.12
03:37:44|6784.25
03:37:45|6784.25
03:37:46|6784.25
03:37:47|6784.25
03:37:47|6790.65
03:37:48|6790.65
03:37:50|6790.65
03:37:50|6790.65
03:37:52|6791.89
03:37:52|6791.89
03:37:54|6791.89
03:37:54|6791.89
03:37:56|6792.03
03:37:57|6792.03
03:37:58|6792.03
03:37:58|6792.03
03:38:01|6792.03
03:38:02|6792.03
03:38:03|6790.14
03:38:04|6790.14
03:38:05|6790.14
03:38:06|6790.14
03:38:07|6790.14
03:38:08|6790.14
03:38:09|6790.14
03:38:10|6793.5
03:38:11|6793.5
03:38:13|6793.5
03:38:13|6793.5
03:38:14|6793.5
03:38:16|6793.5
03:38:16|6793.5
03:38:18|6793.5
03:38:19|6793.5
03:38:20|6791.37
03:38:22|6791.37
03:38:23|6791.37
03:38:24|6791.37
03:38:26|6792.72
03:38:27|6792.72
03:38:29|6798.09
03:38:30|6798.31
03:38:31|6798.31
03:38:32|6798.31
03:38:33|6798.31
03:38:34|6798.31
03:38:35|6798.31
03:38:36|6798.31
03:38:38|6798.78
03:38:38|6798.78
03:38:39|6798.78
03:38:40|6798.78
03:38:42|6798.78
03:38:43|6798.78
03:38:44|6798.78
03:38:44|6798.09
03:38:46|6798.09
03:38:47|6798.09
03:38:48|6793.66
03:38:49|6793.66
03:38:50|6793.66
03:38:51|6792.72
03:38:52|6790.65
03:38:53|6790.65
03:38:54|6787.4
03:38:55|6787.4
03:38:56|6787.4
03:38:57|6788.32
03:38:58|6788.32
03:38:59|6788.32
03:39:00|6788.32
03:39:01|6788.32
03:39:03|6793.66
03:39:04|6793.66
03:39:05|6794.89
03:39:07|6800.
03:39:08|6800.
03:39:10|6800.49
03:39:10|6800.49
03:39:11|6800.49
03:39:12|6800.49
03:39:13|6800.49
03:39:14|6800.49
03:39:16|6800.49
03:39:17|6800.49
03:39:17|6800.49
03:39:19|6800.
03:39:19|6801.09
03:39:22|6803.93
03:39:23|6805.25
03:39:24|6805.25
03:39:25|6812.07
03:39:27|6812.32
03:39:29|6811.03
03:39:30|6811.03
03:39:32|6811.03
03:39:33|6812.6
03:39:34|6812.6
03:39:35|6812.6
03:39:36|6812.6
03:39:37|6812.6
03:39:38|6812.6
03:39:39|6807.
03:39:40|6807.
03:39:41|6807.
03:39:42|6807.
03:39:43|6807.
03:39:44|6807.
03:39:45|6807.
03:39:46|6820.11
03:39:47|6821.73
03:39:48|6819.71
03:39:49|6828.19
03:39:50|6833.8
03:39:51|6833.8
03:39:52|6833.86
03:39:53|6833.86
03:39:54|6835.7
03:39:55|6835.7
03:39:56|6835.7
03:39:57|6836.59
03:39:58|6836.59
03:39:59|6839.62
03:40:00|6842.55
03:40:01|6842.55
03:40:02|6842.55
03:40:03|6850.72
03:40:04|6854.7
03:40:05|6859.67
03:40:06|6867.56
03:40:07|6877.25
03:40:08|6882.07
03:40:09|6878.69
03:40:10|6883.21
03:40:11|6885.34
03:40:13|6885.34
03:40:14|6885.65
03:40:14|6879.41
03:40:15|6879.41
03:40:17|6879.41
03:40:17|6887.19
03:40:18|6887.19
03:40:20|6881.58
03:40:21|6885.29
03:40:23|6885.29
03:40:24|6899.05
03:40:26|6891.67
03:40:26|6891.08
03:40:28|6897.57
03:40:28|6897.57
03:40:30|6906.53
03:40:32|6903.2
03:40:33|6903.2
03:40:33|6896.99
03:40:35|6906.17
03:40:36|6905.47
03:40:37|6905.47
03:40:38|6905.47
03:40:39|6905.47
03:40:40|6902.09
03:40:41|6902.62
03:40:42|6902.62
03:40:43|6902.62
03:40:44|6902.62
03:40:45|6902.62
03:40:47|6902.62
03:40:47|6902.62
03:40:48|6902.62
03:40:50|6902.62
03:40:51|6902.62
03:40:52|6909.42
03:40:53|6909.42
03:40:54|6909.42
03:40:55|6909.42
03:40:56|6909.42
03:40:58|6909.42
03:40:59|6909.42
03:41:00|6909.42
03:41:00|6909.42
03:41:02|6909.42
03:41:03|6909.42
03:41:05|6909.42
03:41:05|6909.42
03:41:06|6909.42
03:41:07|6909.42
03:41:08|6909.42
03:41:09|6909.42
03:41:11|6909.42
03:41:11|6922.45
03:41:13|6914.85
03:41:14|6914.85
03:41:15|6914.85
03:41:15|6922.5
03:41:16|6924.82
03:41:18|6924.82
03:41:19|6924.82
03:41:20|6924.82
03:41:20|6924.82
03:41:21|6924.82
03:41:22|6912.
03:41:24|6915.43
03:41:25|6924.56
03:41:27|6912.
03:41:27|6904.91
03:41:28|6904.91
03:41:30|6904.91
03:41:31|6918.2
03:41:32|6918.2
03:41:33|6909.29
03:41:34|6909.29
03:41:35|6909.29
03:41:36|6909.29
03:41:37|6909.29
03:41:38|6909.29
03:41:39|6909.29
03:41:41|6909.29
03:41:43|6909.29
03:41:43|6909.29
03:41:44|6899.75
03:41:45|6899.75
03:41:46|6899.75
03:41:47|6899.75
03:41:48|6899.75
03:41:49|6898.83
03:41:50|6898.83
03:41:52|6896.09
03:41:52|6896.09
03:41:53|6896.09
03:41:55|6896.09
03:41:56|6896.09
03:41:57|6907.28
03:41:58|6907.28
03:42:00|6907.28
03:42:01|6907.28
03:42:02|6902.09
03:42:03|6902.09
03:42:04|6902.09
03:42:05|6902.09
03:42:06|6894.19
03:42:07|6894.19
03:42:08|6886.28
03:42:09|6892.82
03:42:10|6892.82
03:42:11|6892.82
03:42:12|6892.82
03:42:13|6894.33
03:42:14|6894.33
03:42:15|6898.83
03:42:17|6897.85
03:42:17|6892.59
03:42:19|6892.59
03:42:20|6891.14
03:42:20|6891.14
03:42:22|6891.14
03:42:23|6876.32
03:42:23|6876.32
03:42:25|6870.96
03:42:27|6870.96
03:42:27|6870.96
03:42:28|6870.96
03:42:29|6870.96
03:42:30|6870.96
03:42:31|6870.96
03:42:32|6870.96
03:42:33|6875.83
03:42:34|6875.83
03:42:36|6875.83
03:42:37|6875.83
03:42:38|6875.83
03:42:39|6875.83
03:42:39|6875.83
03:42:40|6875.83
03:42:41|6864.87
03:42:43|6864.87
03:42:43|6864.87
03:42:44|6864.87
03:42:47|6864.87
03:42:47|6864.87
03:42:48|6864.87
03:42:49|6864.87
03:42:50|6865.97
03:42:52|6865.97
03:42:53|6865.97
03:42:54|6865.97
03:42:55|6865.97
03:42:56|6869.07
03:42:57|6871.92
03:42:58|6879.78
03:42:59|6879.78
03:43:01|6880.07
03:43:02|6874.87
03:43:03|6874.87
03:43:04|6874.87
03:43:05|6874.87
03:43:06|6874.87
03:43:07|6874.87
03:43:09|6874.87
03:43:09|6874.87
03:43:10|6868.4
03:43:11|6868.4
03:43:13|6868.4
03:43:15|6868.4
03:43:16|6868.4
03:43:17|6868.4
03:43:18|6868.4
03:43:20|6868.4
03:43:20|6868.4
03:43:21|6857.07
03:43:23|6862.03
03:43:24|6862.03
03:43:26|6862.03
03:43:27|6866.07
03:43:27|6866.07
03:43:29|6865.67
03:43:30|6865.67
03:43:32|6865.67
03:43:32|6865.67
03:43:33|6864.14
03:43:34|6864.14
03:43:36|6863.79
03:43:37|6863.79
03:43:39|6863.23
03:43:40|6863.23
03:43:41|6863.23
03:43:42|6869.18
03:43:43|6874.2
03:43:44|6874.2
03:43:45|6874.2
03:43:46|6874.2
03:43:47|6874.2
03:43:48|6874.2
03:43:49|6874.2
03:43:50|6874.2
03:43:51|6874.2
03:43:52|6874.2
03:43:54|6874.2
03:43:55|6874.2
03:43:56|6874.2
03:43:57|6874.2
03:43:57|6874.2
03:43:59|6874.2
03:44:00|6874.2
03:44:01|6874.2
03:44:02|6874.2
03:44:03|6874.2
03:44:04|6874.2
03:44:05|6874.2
03:44:06|6874.2
03:44:08|6874.2
03:44:09|6874.2
03:44:10|6874.2
03:44:11|6874.2
03:44:11|6874.2
03:44:13|6874.2
03:44:14|6874.2
03:44:15|6874.2
03:44:16|6868.03
03:44:18|6868.03
03:44:19|6868.03
03:44:20|6868.03
03:44:20|6868.03
03:44:22|6868.03
03:44:22|6868.03
03:44:23|6868.03
03:44:25|6863.36
03:44:27|6863.36
03:44:28|6863.36
03:44:29|6863.36
03:44:30|6863.36
03:44:31|6857.39
03:44:32|6857.39
03:44:34|6857.39
03:44:35|6857.77
03:44:35|6857.77
03:44:37|6855.95
03:44:38|6855.95
03:44:39|6855.95
03:44:41|6855.95
03:44:42|6854.12
03:44:43|6854.12
03:44:44|6851.69
03:44:45|6851.69
03:44:46|6851.69
03:44:47|6851.69
03:44:48|6851.69
03:44:49|6851.69
03:44:50|6851.69
03:44:51|6851.69
03:44:52|6851.69
03:44:53|6853.36
03:44:54|6853.36
03:44:55|6853.36
03:44:56|6853.36
03:44:57|6853.36
03:44:58|6853.36
03:44:59|6853.36
03:45:01|6853.36
03:45:02|6853.36
03:45:03|6855.78
03:45:04|6855.78
03:45:05|6855.78
03:45:06|6862.44
03:45:07|6862.44
03:45:08|6862.44
03:45:10|6862.44
03:45:11|6862.44
03:45:12|6862.3
03:45:13|6862.3
03:45:14|6862.3
03:45:15|6862.3
03:45:16|6862.3
03:45:17|6862.3
03:45:19|6862.3
03:45:19|6862.3
03:45:20|6862.3
03:45:21|6862.3
03:45:22|6854.17
03:45:23|6854.17
03:45:24|6854.17
03:45:26|6854.17
03:45:28|6861.9
03:45:28|6861.9
03:45:30|6866.66
03:45:32|6868.55
03:45:34|6868.55
03:45:34|6868.55
03:45:35|6868.55
03:45:37|6868.55
03:45:38|6881.11
03:45:39|6881.11
03:45:40|6881.11
03:45:42|6880.27
03:45:43|6880.27
03:45:44|6880.27
03:45:44|6880.27
03:45:46|6876.96
03:45:46|6875.8
03:45:48|6875.8
03:45:49|6875.8
03:45:50|6878.23
03:45:51|6878.23
03:45:52|6878.23
03:45:52|6879.31
03:45:54|6879.31
03:45:54|6878.42
03:45:56|6878.42
03:45:58|6878.42
03:45:59|6878.42
03:45:59|6878.42
03:46:01|6878.42
03:46:01|6888.55
03:46:03|6888.55
03:46:03|6888.55
03:46:04|6888.55
03:46:05|6888.55
03:46:06|6888.55
03:46:07|6895.07
03:46:08|6895.07
03:46:09|6895.07
03:46:10|6890.56
03:46:11|6890.56
03:46:13|6890.56
03:46:14|6890.93
03:46:15|6890.93
03:46:16|6890.93
03:46:17|6890.93
03:46:18|6890.93
03:46:19|6890.93
03:46:21|6886.42
03:46:22|6888.06
03:46:22|6894.51
03:46:24|6899.72
03:46:24|6899.78
03:46:26|6896.18
03:46:27|6887.99
03:46:29|6895.41
03:46:31|6895.41
03:46:31|6895.41
03:46:33|6895.41
03:46:34|6895.41
03:46:35|6895.41
03:46:36|6895.41
03:46:37|6895.41
03:46:37|6895.41
03:46:39|6895.41
03:46:40|6895.41
03:46:42|6895.41
03:46:43|6895.41
03:46:44|6895.41
03:46:45|6895.41
03:46:46|6908.91
03:46:47|6908.91
03:46:48|6908.91
03:46:49|6913.83
03:46:50|6911.92
03:46:51|6913.83
03:46:52|6913.83
03:46:53|6907.69
03:46:54|6911.17
03:46:55|6911.17
03:46:56|6911.17
03:46:57|6907.55
03:46:58|6907.55
03:47:00|6907.55
03:47:01|6907.55
03:47:03|6907.55
03:47:03|6907.55
03:47:04|6907.55
03:47:06|6907.55
03:47:06|6907.55
03:47:08|6907.55
03:47:09|6907.55
03:47:09|6907.55
03:47:11|6907.55
03:47:11|6907.55
03:47:12|6907.55
03:47:13|6907.55
03:47:14|6907.55
03:47:16|6907.55
03:47:16|6907.55
03:47:18|6907.55
03:47:18|6907.55
03:47:19|6907.55
03:47:20|6907.55
03:47:22|6907.55
03:47:23|6907.55
03:47:23|6907.55
03:47:25|6907.55
03:47:26|6907.55
03:47:27|6907.55
03:47:29|6907.55
03:47:30|6907.55
03:47:32|6907.55
03:47:34|6907.55
03:47:34|6907.55
03:47:35|6907.55
03:47:37|6907.55
03:47:39|6907.55
03:47:39|6907.55
03:47:41|6907.55
03:47:41|6907.55
03:47:42|6907.55
03:47:43|6907.55
03:47:44|6907.55
03:47:45|6907.55
03:47:46|6907.55
03:47:47|6907.55
03:47:49|6907.55
03:47:49|6907.55
03:47:50|6907.55
03:47:52|6907.55
03:47:53|6907.55
03:47:53|6905.82
03:47:54|6905.82
03:47:56|6905.82
03:47:56|6905.82
03:47:58|6903.81
03:47:59|6903.81
03:47:59|6903.81
03:48:01|6903.81
03:48:02|6903.81
03:48:02|6903.81
03:48:03|6903.81
03:48:05|6903.81
03:48:06|6903.81
03:48:07|6903.81
03:48:09|6903.81
03:48:10|6903.81
03:48:11|6903.81
03:48:12|6903.81
03:48:12|6903.81
03:48:15|6903.81
03:48:15|6903.81
03:48:16|6903.81
03:48:17|6900.23
03:48:18|6899.31
03:48:19|6899.31
03:48:20|6899.31
03:48:21|6899.31
03:48:23|6899.31
03:48:24|6899.31
03:48:25|6899.31
03:48:26|6899.31
03:48:27|6899.31
03:48:29|6899.31
03:48:30|6899.31
03:48:31|6899.31
03:48:33|6892.09
03:48:33|6892.09
03:48:35|6892.09
03:48:36|6892.09
03:48:38|6892.09
03:48:39|6892.09
03:48:40|6892.09
03:48:41|6899.56
03:48:42|6899.56
03:48:44|6899.56
03:48:45|6899.56
03:48:46|6899.56
03:48:46|6901.8
03:48:48|6901.8
03:48:49|6897.46
03:48:49|6899.3
03:48:51|6893.97
03:48:51|6893.97
03:48:53|6893.97
03:48:53|6893.97
03:48:55|6893.97
03:48:55|6893.97
03:48:57|6893.97
03:48:58|6891.8
03:48:59|6891.8
03:49:00|6891.8
03:49:01|6891.8
03:49:03|6891.8
03:49:04|6891.8
03:49:05|6891.8
03:49:06|6891.8
03:49:08|6895.94
03:49:09|6895.94
03:49:10|6895.94
03:49:11|6895.94
03:49:12|6895.94
03:49:13|6896.54
03:49:15|6896.54
03:49:15|6896.54
03:49:17|6896.54
03:49:17|6896.04
03:49:19|6896.04
03:49:20|6892.5
03:49:20|6892.5
03:49:21|6892.5
03:49:22|6892.5
03:49:24|6892.5
03:49:25|6892.5
03:49:26|6892.5
03:49:27|6895.78
03:49:28|6895.78
03:49:29|6895.78
03:49:30|6895.78
03:49:32|6895.78
03:49:32|6895.78
03:49:33|6884.38
03:49:34|6884.38
03:49:35|6884.11
03:49:37|6880.46
03:49:38|6880.46
03:49:39|6880.46
03:49:39|6880.46
03:49:41|6880.46
03:49:41|6880.46
03:49:42|6887.3
03:49:43|6887.3
03:49:45|6887.3
03:49:45|6887.3
03:49:47|6887.3
03:49:48|6887.3
03:49:50|6887.3
03:49:52|6887.3
03:49:52|6883.93
03:49:54|6883.93
03:49:55|6883.93
03:49:55|6884.6
03:49:57|6884.6
03:49:58|6884.6
03:49:59|6884.6
03:50:00|6884.6
03:50:01|6884.6
03:50:02|6879.3
03:50:03|6879.3
03:50:04|6879.3
03:50:06|6879.3
03:50:07|6874.23
03:50:08|6874.23
03:50:09|6874.23
03:50:11|6867.53
03:50:12|6867.53
03:50:12|6867.53
03:50:13|6867.53
03:50:15|6867.53
03:50:16|6867.53
03:50:18|6867.53
03:50:19|6867.53
03:50:20|6867.53
03:50:21|6867.53
03:50:22|6867.53
03:50:23|6867.53
03:50:24|6867.53
03:50:25|6867.53
03:50:26|6862.78
03:50:27|6862.78
03:50:28|6862.78
03:50:29|6862.78
03:50:30|6862.78
03:50:32|6862.78
03:50:33|6861.52
03:50:34|6860.96
03:50:35|6857.95
03:50:36|6857.95
03:50:37|6857.95
03:50:38|6858.33
03:50:40|6861.23
03:50:41|6861.23
03:50:41|6861.23
03:50:43|6861.23
03:50:44|6861.23
03:50:45|6861.23
03:50:46|6861.23
03:50:47|6861.23
03:50:48|6861.23
03:50:49|6861.23
03:50:50|6870.44
03:50:51|6870.36
03:50:52|6870.36
03:50:53|6873.71
03:50:54|6874.18
03:50:55|6874.18
03:50:56|6876.39
03:50:58|6874.78
03:50:59|6874.78
03:50:59|6872.55
03:51:00|6872.85
03:51:02|6867.08
03:51:04|6871.13
03:51:05|6873.1
03:51:06|6873.1
03:51:07|6873.1
03:51:08|6868.35
03:51:09|6868.35
03:51:10|6865.
03:51:11|6865.
03:51:11|6865.
03:51:14|6865.
03:51:14|6858.23
03:51:15|6862.1
03:51:16|6862.1
03:51:17|6861.93
03:51:18|6861.93
03:51:20|6862.2
03:51:20|6862.2
03:51:22|6862.2
03:51:22|6862.2
03:51:23|6862.2
03:51:24|6862.2
03:51:26|6862.2
03:51:27|6863.05
03:51:28|6863.05
03:51:28|6870.77
03:51:29|6870.77
03:51:30|6870.77
03:51:32|6866.23
03:51:33|6866.23
03:51:34|6870.52
03:51:35|6870.52
03:51:37|6865.27
03:51:39|6865.27
03:51:39|6865.27
03:51:40|6865.27
03:51:41|6865.27
03:51:42|6865.27
03:51:43|6865.27
03:51:44|6865.27
03:51:45|6865.27
03:51:46|6865.27
03:51:47|6865.27
03:51:48|6865.27
03:51:49|6865.27
03:51:50|6865.27
03:51:52|6869.36
03:51:53|6869.36
03:51:55|6866.82
03:51:56|6866.23
03:51:57|6866.23
03:51:59|6866.23
03:52:00|6866.23
03:52:01|6866.23
03:52:02|6866.23
03:52:03|6866.23
03:52:04|6866.23
03:52:05|6866.23
03:52:06|6866.23
03:52:07|6866.23
03:52:09|6858.77
03:52:10|6858.77
03:52:11|6858.77
03:52:11|6858.77
03:52:13|6858.77
03:52:14|6858.77
03:52:15|6858.77
03:52:16|6858.77
03:52:17|6858.77
03:52:18|6854.89
03:52:19|6854.89
03:52:20|6854.89
03:52:21|6854.89
03:52:22|6854.89
03:52:23|6854.89
03:52:24|6854.89
03:52:25|6855.84
03:52:26|6855.84
03:52:27|6855.84
03:52:28|6855.84
03:52:29|6855.84
03:52:30|6855.84
03:52:31|6855.84
03:52:33|6853.35
03:52:35|6853.35
03:52:36|6876.28
03:52:38|6875.17
03:52:39|6875.17
03:52:39|6872.68
03:52:41|6872.68
03:52:43|6872.68
03:52:43|6872.68
03:52:44|6872.68
03:52:45|6872.68
03:52:47|6872.68
03:52:49|6872.68
03:52:50|6872.68
03:52:51|6872.68
03:52:52|6872.68
03:52:53|6872.68
03:52:54|6872.68
03:52:56|6883.12
03:52:56|6883.12
03:52:58|6883.12
03:52:58|6883.12
03:53:00|6883.12
03:53:01|6883.12
03:53:02|6883.12
03:53:03|6883.12
03:53:05|6883.12
03:53:06|6883.12
03:53:07|6883.12
03:53:07|6884.74
03:53:10|6884.74
03:53:12|6884.74
03:53:13|6884.74
03:53:14|6878.91
03:53:15|6879.07
03:53:16|6874.12
03:53:17|6874.12
03:53:18|6874.12
03:53:19|6874.12
03:53:20|6874.12
03:53:21|6870.01
03:53:22|6870.01
03:53:23|6870.01
03:53:25|6863.37
03:53:25|6863.37
03:53:27|6863.37
03:53:27|6863.37
03:53:28|6863.37
03:53:30|6863.37
03:53:31|6863.37
03:53:32|6863.37
03:53:32|6863.37
03:53:34|6863.37
03:53:35|6863.37
03:53:37|6855.
03:53:37|6855.
03:53:38|6855.
03:53:40|6857.86
03:53:40|6857.86
03:53:42|6857.86
03:53:43|6857.86
03:53:44|6857.86
03:53:46|6857.86
03:53:46|6857.86
03:53:47|6857.86
03:53:49|6857.86
03:53:50|6857.86
03:53:50|6857.86
03:53:52|6857.86
03:53:53|6857.86
03:53:55|6857.86
03:53:56|6857.86
03:53:57|6861.15
03:53:57|6866.45
03:53:58|6866.45
03:53:59|6866.45
03:54:02|6877.24
03:54:03|6877.24
03:54:04|6868.76
03:54:04|6868.76
03:54:06|6866.44
03:54:07|6866.44
03:54:08|6866.44
03:54:09|6866.44
03:54:11|6866.44
03:54:11|6866.44
03:54:13|6866.44
03:54:13|6866.44
03:54:14|6866.44
03:54:15|6863.9
03:54:17|6863.9
03:54:18|6863.9
03:54:19|6863.9
03:54:20|6863.9
03:54:21|6863.9
03:54:22|6863.9
03:54:24|6867.65
03:54:24|6867.65
03:54:25|6867.65
03:54:26|6869.23
03:54:27|6874.52
03:54:29|6874.52
03:54:29|6869.31
03:54:30|6869.31
03:54:31|6869.31
03:54:32|6869.31
03:54:33|6869.31
03:54:35|6869.31
03:54:37|6869.31
03:54:38|6869.31
03:54:39|6869.31
03:54:40|6869.31
03:54:42|6869.31
03:54:42|6869.31
03:54:43|6869.31
03:54:44|6869.31
03:54:45|6869.31
03:54:47|6869.31
03:54:49|6866.67
03:54:50|6866.67
03:54:51|6866.67
03:54:51|6866.67
03:54:52|6866.67
03:54:54|6866.67
03:54:55|6871.1
03:54:55|6871.1
03:54:57|6871.1
03:54:58|6871.1
03:54:59|6871.1
03:54:59|6871.1
03:55:01|6871.1
03:55:03|6871.1
03:55:03|6871.1
03:55:05|6871.1
03:55:06|6871.1
03:55:08|6871.1
03:55:09|6871.1
03:55:10|6866.08
03:55:11|6874.84
03:55:12|6880.32
03:55:13|6880.32
03:55:14|6881.33
03:55:15|6881.33
03:55:16|6881.33
03:55:17|6881.33
03:55:18|6881.33
03:55:19|6877.75
03:55:20|6877.75
03:55:21|6877.75
03:55:22|6884.16
03:55:23|6882.65
03:55:23|6882.65
03:55:25|6882.65
03:55:25|6882.65
03:55:27|6880.97
03:55:27|6880.97
03:55:28|6880.97
03:55:30|6880.97
03:55:31|6880.97
03:55:31|6880.97
03:55:32|6880.97
03:55:34|6880.97
03:55:34|6880.97
03:55:37|6879.6
03:55:37|6881.02
03:55:38|6881.02
03:55:40|6881.02
03:55:42|6881.02
03:55:43|6881.02
03:55:44|6881.02
03:55:45|6881.02
03:55:45|6884.33
03:55:47|6884.33
03:55:47|6886.17
03:55:49|6886.17
03:55:50|6886.17
03:55:51|6886.17
03:55:52|6886.17
03:55:52|6886.17
03:55:55|6886.17
03:55:55|6886.17
03:55:56|6886.17
03:55:57|6886.17
03:55:59|6886.17
03:56:00|6886.17
03:56:01|6886.17
03:56:02|6886.17
03:56:04|6886.17
03:56:05|6886.17
03:56:06|6891.62
03:56:08|6891.62
03:56:09|6891.62
03:56:10|6891.62
03:56:11|6891.62
03:56:13|6891.62
03:56:14|6891.62
03:56:16|6891.62
03:56:16|6891.62
03:56:18|6891.62
03:56:18|6891.62
03:56:20|6891.62
03:56:21|6884.16
03:56:22|6884.16
03:56:24|6884.16
03:56:25|6884.16
03:56:26|6884.16
03:56:27|6881.04
03:56:28|6881.04
03:56:28|6881.04
03:56:30|6881.04
03:56:31|6881.04
03:56:32|6881.04
03:56:32|6881.04
03:56:33|6881.04
03:56:35|6881.04
03:56:35|6881.04
03:56:37|6881.04
03:56:38|6882.49
03:56:39|6882.49
03:56:40|6882.49
03:56:42|6876.08
03:56:42|6873.22
03:56:43|6867.92
03:56:46|6868.44
03:56:47|6868.44
03:56:48|6869.49
03:56:49|6869.49
03:56:50|6869.49
03:56:51|6873.26
03:56:52|6873.26
03:56:53|6873.26
03:56:54|6873.26
03:56:55|6873.26
03:56:57|6873.26
03:56:57|6858.13
03:56:59|6854.72
03:57:00|6854.72
03:57:01|6854.72
03:57:03|6855.45
03:57:04|6855.45
03:57:06|6855.45
03:57:07|6855.45
03:57:08|6850.74
03:57:09|6850.74
03:57:10|6850.74
03:57:11|6850.74
03:57:12|6858.1
03:57:14|6862.41
03:57:15|6862.41
03:57:16|6862.41
03:57:17|6862.41
03:57:19|6859.88
03:57:19|6853.57
03:57:20|6853.57
03:57:21|6857.42
03:57:22|6857.42
03:57:23|6857.42
03:57:25|6857.42
03:57:25|6857.42
03:57:27|6858.87
03:57:27|6858.87
03:57:28|6858.87
03:57:30|6858.87
03:57:31|6854.32
03:57:31|6854.32
03:57:32|6861.35
03:57:33|6861.35
03:57:34|6861.35
03:57:36|6852.98
03:57:37|6852.98
03:57:38|6849.13
03:57:39|6849.13
03:57:40|6849.13
03:57:41|6845.76
03:57:42|6848.67
03:57:43|6848.67
03:57:44|6848.67
03:57:46|6857.38
03:57:47|6858.24
03:57:48|6858.24
03:57:49|6858.24
03:57:50|6858.24
03:57:51|6858.24
03:57:52|6858.24
03:57:53|6858.24
03:57:54|6848.8
03:57:55|6848.83
03:57:56|6846.57
03:57:57|6846.57
03:57:58|6846.57
03:57:59|6846.57
03:58:00|6851.46
03:58:01|6851.46
03:58:02|6860.7
03:58:04|6851.16
03:58:05|6851.16
03:58:06|6851.16
03:58:07|6849.64
03:58:08|6857.52
03:58:09|6853.09
03:58:10|6853.09
03:58:11|6853.09
03:58:12|6853.09
03:58:13|6859.51
03:58:15|6860.5
03:58:16|6850.59
03:58:17|6851.77
03:58:18|6851.77
03:58:20|6851.77
03:58:21|6851.77
03:58:22|6851.77
03:58:23|6851.77
03:58:24|6851.77
03:58:25|6851.77
03:58:26|6863.39
03:58:27|6863.39
03:58:28|6863.39
03:58:29|6863.39
03:58:31|6860.63
03:58:31|6860.63
03:58:32|6852.58
03:58:33|6856.12
03:58:35|6856.12
03:58:36|6856.12
03:58:37|6855.48
03:58:38|6855.48
03:58:39|6855.48
03:58:41|6856.13
03:58:42|6856.13
03:58:42|6856.13
03:58:44|6856.13
03:58:45|6856.13
03:58:46|6856.13
03:58:48|6859.4
03:58:49|6859.4
03:58:49|6859.4
03:58:51|6859.4
03:58:53|6859.4
03:58:53|6859.4
03:58:56|6856.43
03:58:57|6856.22
03:58:58|6856.22
03:58:58|6856.22
03:59:00|6855.11
03:59:00|6855.1
03:59:01|6859.56
03:59:02|6859.56
03:59:03|6859.56
03:59:05|6859.56
03:59:05|6859.56
03:59:06|6859.56
03:59:09|6852.88
03:59:09|6851.85
03:59:10|6851.85
03:59:12|6851.85
03:59:13|6851.85
03:59:14|6851.85
03:59:15|6851.85
03:59:16|6850.92
03:59:17|6850.92
03:59:19|6841.68
03:59:20|6841.68
03:59:21|6841.68
03:59:22|6825.4
03:59:23|6821.59
03:59:24|6821.59
03:59:25|6834.52
03:59:26|6829.89
03:59:27|6825.07
03:59:28|6830.14
03:59:30|6830.14
03:59:30|6830.14
03:59:31|6830.14
03:59:32|6822.41
03:59:34|6824.89
03:59:35|6815.46
03:59:35|6813.89
03:59:36|6819.73
03:59:37|6819.83
03:59:39|6819.83
03:59:40|6819.83
03:59:41|6812.96
03:59:43|6821.2
03:59:43|6821.2
03:59:45|6821.2
03:59:46|6821.2
03:59:47|6821.2
03:59:48|6821.2
03:59:50|6821.2
03:59:50|6819.63
03:59:52|6819.63
03:59:53|6819.63
03:59:54|6819.63
03:59:55|6816.75
03:59:56|6816.75
03:59:56|6822.11
03:59:58|6822.11
04:00:00|6822.11
04:00:00|6822.11
04:00:02|6821.41
04:00:04|6821.41
04:00:04|6815.14
04:00:06|6815.14
04:00:06|6808.57
04:00:08|6803.18
04:00:09|6803.18
04:00:09|6808.87
04:00:11|6804.82
04:00:12|6804.82
04:00:13|6804.82
04:00:14|6814.48
04:00:15|6814.43
04:00:17|6810.34
04:00:17|6804.86
04:00:19|6810.17
04:00:20|6810.17
04:00:21|6810.17
04:00:22|6810.17
04:00:23|6810.17
04:00:24|6810.17
04:00:25|6804.82
04:00:26|6804.82
04:00:27|6804.82
04:00:28|6795.42
04:00:29|6795.42
04:00:30|6795.42
04:00:31|6795.42
04:00:32|6795.42
04:00:33|6795.42
04:00:34|6804.82
04:00:35|6804.82
04:00:36|6804.82
04:00:37|6796.85
04:00:38|6796.85
04:00:39|6785.45
04:00:41|6789.46
04:00:43|6789.46
04:00:44|6803.75
04:00:46|6803.75
04:00:48|6803.75
04:00:48|6803.75
04:00:49|6803.75
04:00:51|6803.75
04:00:52|6803.75
04:00:53|6803.75
04:00:54|6803.75
04:00:56|6803.75
04:00:57|6803.75
04:00:58|6803.75
04:00:59|6803.34
04:01:00|6797.22
04:01:01|6797.22
04:01:02|6797.22
04:01:04|6797.22
04:01:06|6797.22
04:01:07|6804.28
04:01:08|6799.74
04:01:09|6799.74
04:01:11|6799.74
04:01:12|6799.74
04:01:13|6799.74
04:01:14|6807.05
04:01:15|6807.05
04:01:16|6807.05
04:01:17|6807.05
04:01:18|6807.05
04:01:19|6807.05
04:01:20|6805.39
04:01:21|6805.39
04:01:23|6806.78
04:01:24|6806.78
04:01:25|6806.78
04:01:26|6806.78
04:01:27|6814.82
04:01:29|6814.82
04:01:30|6814.82
04:01:31|6814.82
04:01:32|6814.82
04:01:33|6814.82
04:01:33|6814.82
04:01:35|6817.91
04:01:35|6817.91
04:01:37|6817.91
04:01:38|6817.91
04:01:39|6817.91
04:01:40|6817.91
04:01:41|6817.91
04:01:43|6817.91
04:01:44|6817.91
04:01:46|6817.51
04:01:47|6817.51
04:01:49|6822.96
04:01:50|6822.96
04:01:52|6823.37
04:01:53|6823.37
04:01:54|6814.52
04:01:55|6814.52
04:01:57|6820.09
04:01:58|6820.09
04:01:59|6820.09
04:02:00|6820.09
04:02:01|6826.55
04:02:02|6826.55
04:02:04|6827.71
04:02:05|6827.71
04:02:06|6830.37
04:02:07|6834.43
04:02:08|6834.43
04:02:10|6834.43
04:02:11|6832.56
04:02:12|6832.56
04:02:13|6832.56
04:02:15|6826.86
04:02:16|6826.86
04:02:17|6823.17
04:02:18|6823.17
04:02:19|6823.17
04:02:21|6823.17
04:02:22|6823.17
04:02:22|6821.38
04:02:23|6821.38
04:02:24|6821.38
04:02:26|6821.38
04:02:26|6821.38
04:02:28|6821.38
04:02:29|6821.38
04:02:30|6821.38
04:02:31|6821.38
04:02:32|6821.38
04:02:33|6821.38
04:02:34|6821.38
04:02:35|6821.38
04:02:36|6821.38
04:02:37|6821.38
04:02:38|6823.77
04:02:39|6827.4
04:02:40|6827.4
04:02:41|6827.4
04:02:43|6827.4
04:02:45|6827.4
04:02:46|6827.4
04:02:47|6812.61
04:02:49|6812.61
04:02:50|6812.61
04:02:51|6812.61
04:02:52|6812.61
04:02:53|6812.61
04:02:54|6812.61
04:02:55|6821.6
04:02:57|6821.6
04:02:58|6821.6
04:02:59|6818.87
04:03:00|6818.87
04:03:01|6823.82
04:03:03|6823.82
04:03:04|6823.82
04:03:05|6823.82
04:03:06|6823.82
04:03:07|6823.82
04:03:09|6823.82
04:03:10|6833.2
04:03:11|6833.2
04:03:11|6833.2
04:03:13|6833.2
04:03:14|6833.2
04:03:14|6833.2
04:03:15|6833.2
04:03:17|6833.2
04:03:18|6833.2
04:03:19|6833.2
04:03:19|6830.74
04:03:22|6830.74
04:03:23|6830.74
04:03:23|6831.46
04:03:25|6831.46
04:03:26|6830.13
04:03:27|6830.13
04:03:28|6830.13
04:03:29|6830.13
04:03:30|6830.13
04:03:31|6830.13
04:03:32|6830.13
04:03:33|6830.13
04:03:34|6830.13
04:03:35|6830.13
04:03:35|6830.13
04:03:37|6830.13
04:03:38|6830.13
04:03:39|6830.13
04:03:40|6830.13
04:03:41|6830.13
04:03:42|6830.13
04:03:43|6830.13
04:03:45|6832.76
04:03:46|6832.76
04:03:47|6832.76
04:03:49|6833.51
04:03:50|6833.51
04:03:51|6833.51
04:03:52|6833.51
04:03:53|6833.51
04:03:54|6833.51
04:03:55|6833.2
04:03:56|6833.2
04:03:58|6833.2
04:03:58|6833.2
04:04:00|6837.65
04:04:02|6837.65
04:04:03|6837.65
04:04:04|6837.65
04:04:05|6837.65
04:04:06|6837.65
04:04:07|6837.65
04:04:09|6837.65
04:04:09|6837.65
04:04:10|6837.65
04:04:11|6837.65
04:04:12|6835.01
04:04:14|6835.01
04:04:14|6834.63
04:04:15|6834.63
04:04:17|6834.63
04:04:17|6834.63
04:04:19|6834.63
04:04:19|6834.63
04:04:20|6832.09
04:04:22|6831.85
04:04:23|6831.85
04:04:23|6831.85
04:04:24|6831.85
04:04:26|6831.85
04:04:26|6831.85
04:04:27|6831.85
04:04:28|6831.85
04:04:30|6831.85
04:04:30|6834.25
04:04:32|6834.25
04:04:33|6834.25
04:04:34|6838.03
04:04:34|6838.03
04:04:36|6838.03
04:04:37|6838.03
04:04:38|6838.03
04:04:38|6838.03
04:04:39|6838.03
04:04:41|6838.03
04:04:42|6838.03
04:04:43|6838.03
04:04:43|6838.03
04:04:46|6838.03
04:04:47|6838.03
04:04:49|6838.03
04:04:51|6838.03
04:04:51|6838.03
04:04:53|6846.95
04:04:54|6846.95
04:04:55|6846.95
04:04:55|6847.98
04:04:57|6847.98
04:04:58|6847.98
04:04:59|6848.62
04:05:00|6848.62
04:05:00|6853.38
04:05:02|6853.38
04:05:03|6853.38
04:05:05|6860.71
04:05:06|6860.71
04:05:07|6860.71
04:05:08|6860.71
04:05:09|6856.27
04:05:10|6856.27
04:05:11|6856.27
04:05:13|6856.27
04:05:14|6856.27
04:05:15|6856.27
04:05:16|6856.27
04:05:17|6856.27
04:05:18|6856.27
04:05:19|6856.27
04:05:20|6851.65
04:05:21|6851.65
04:05:22|6851.65
04:05:23|6851.65
04:05:24|6851.65
04:05:25|6851.65
04:05:26|6851.65
04:05:27|6857.67
04:05:28|6857.67
04:05:29|6857.67
04:05:30|6859.55
04:05:31|6859.55
04:05:33|6859.55
04:05:34|6859.55
04:05:35|6859.55
04:05:36|6859.55
04:05:37|6859.55
04:05:38|6859.55
04:05:39|6859.55
04:05:40|6859.55
04:05:41|6859.55
04:05:42|6859.55
04:05:43|6859.55
04:05:44|6858.28
04:05:45|6858.28
04:05:47|6858.28
04:05:47|6858.28
04:05:50|6858.28
04:05:51|6858.28
04:05:53|6858.28
04:05:53|6865.31
04:05:56|6865.31
04:05:57|6865.31
04:05:58|6865.31
04:05:59|6865.31
04:06:00|6865.31
04:06:02|6877.3
04:06:03|6877.3
04:06:04|6877.3
04:06:05|6869.7
04:06:06|6879.4
04:06:07|6879.4
04:06:09|6879.6
04:06:10|6879.6
04:06:11|6879.17
04:06:13|6879.17
04:06:14|6879.17
04:06:15|6879.17
04:06:16|6879.29
04:06:17|6879.29
04:06:18|6880.15
04:06:18|6880.15
04:06:20|6880.15
04:06:21|6880.15
04:06:22|6880.15
04:06:23|6880.15
04:06:24|6880.15
04:06:25|6883.33
04:06:25|6883.33
04:06:27|6883.33
04:06:28|6883.33
04:06:29|6883.33
04:06:30|6883.33
04:06:31|6883.33
04:06:32|6883.33
04:06:33|6883.33
04:06:34|6883.33
04:06:35|6883.33
04:06:36|6883.33
04:06:37|6883.33
04:06:38|6883.33
04:06:39|6883.33
04:06:40|6883.33
04:06:41|6879.66
04:06:42|6876.29
04:06:43|6876.29
04:06:44|6876.29
04:06:45|6876.29
04:06:46|6879.04
04:06:46|6879.04
04:06:49|6879.04
04:06:50|6880.61
04:06:52|6893.39
04:06:52|6899.51
04:06:53|6899.51
04:06:54|6894.99
04:06:55|6894.99
04:06:56|6894.99
04:06:57|6894.99
04:06:58|6894.99
04:06:59|6899.17
04:07:00|6899.17
04:07:01|6899.17
04:07:03|6899.17
04:07:04|6894.98
04:07:06|6894.75
04:07:08|6894.35
04:07:09|6894.35
04:07:10|6894.35
04:07:10|6894.35
04:07:13|6892.38
04:07:13|6901.07
04:07:15|6900.48
04:07:16|6902.99
04:07:16|6902.99
04:07:18|6902.99
04:07:19|6902.99
04:07:20|6902.99
04:07:20|6900.36
04:07:21|6900.36
04:07:22|6900.36
04:07:24|6900.36
04:07:24|6904.46
04:07:25|6904.46
04:07:26|6904.46
04:07:28|6904.46
04:07:29|6904.46
04:07:30|6904.46
04:07:31|6904.46
04:07:32|6904.46
04:07:33|6899.31
04:07:34|6899.31
04:07:35|6899.31
04:07:36|6899.31
04:07:37|6899.31
04:07:38|6899.31
04:07:39|6899.31
04:07:40|6899.31
04:07:41|6899.31
04:07:42|6899.31
04:07:43|6899.31
04:07:44|6899.31
04:07:45|6899.31
04:07:46|6899.31
04:07:47|6899.31
04:07:49|6899.31
04:07:50|6899.31
04:07:52|6899.31
04:07:53|6899.31
04:07:54|6899.31
04:07:55|6899.31
04:07:57|6899.31
04:07:58|6901.54
04:07:59|6901.54
04:08:00|6901.54
04:08:02|6901.54
04:08:02|6901.54
04:08:03|6901.54
04:08:04|6901.54
04:08:05|6901.54
04:08:06|6891.05
04:08:07|6891.05
04:08:09|6891.05
04:08:10|6900.51
04:08:11|6900.51
04:08:11|6901.54
04:08:12|6901.54
04:08:14|6901.54
04:08:15|6901.54
04:08:16|6901.54
04:08:17|6901.54
04:08:18|6901.54
04:08:19|6901.54
04:08:20|6905.84
04:08:21|6905.84
04:08:22|6905.84
04:08:23|6905.84
04:08:24|6904.91
04:08:25|6905.24
04:08:26|6905.24
04:08:27|6905.24
04:08:28|6905.24
04:08:30|6905.24
04:08:31|6905.48
04:08:32|6905.48
04:08:33|6905.48
04:08:33|6905.48
04:08:35|6905.48
04:08:36|6905.48
04:08:37|6905.48
04:08:38|6905.48
04:08:39|6905.48
04:08:40|6905.48
04:08:41|6905.48
04:08:42|6905.48
04:08:43|6905.48
04:08:44|6905.48
04:08:45|6905.48
04:08:46|6905.48
04:08:47|6905.48
04:08:48|6905.48
04:08:50|6908.98
04:08:51|6908.98
04:08:52|6914.07
04:08:53|6910.61
04:08:55|6912.1
04:08:56|6912.1
04:08:57|6907.85
04:08:58|6907.85
04:08:59|6907.85
04:09:01|6907.85
04:09:03|6907.85
04:09:04|6907.85
04:09:05|6907.85
04:09:07|6907.85
04:09:09|6907.85
04:09:09|6907.85
04:09:10|6907.85
04:09:11|6907.85
04:09:12|6913.86
04:09:13|6913.86
04:09:16|6911.08
04:09:16|6911.08
04:09:17|6911.08
04:09:18|6911.08
04:09:20|6907.85
04:09:22|6907.65
04:09:23|6907.65
04:09:23|6907.65
04:09:24|6907.65
04:09:26|6907.65
04:09:27|6907.65
04:09:28|6907.65
04:09:29|6907.65
04:09:30|6907.65
04:09:31|6907.65
04:09:32|6907.65
04:09:33|6909.92
04:09:34|6909.92
04:09:35|6909.92
04:09:36|6909.92
04:09:38|6909.92
04:09:38|6909.92
04:09:39|6909.92
04:09:40|6934.1
04:09:41|6928.9
04:09:43|6928.9
04:09:43|6928.9
04:09:44|6928.9
04:09:46|6935.43
04:09:46|6937.39
04:09:48|6934.21
04:09:49|6939.25
04:09:50|6939.25
04:09:51|6933.95
04:09:52|6931.59
04:09:53|6931.93
04:09:55|6926.15
04:09:55|6926.11
04:09:56|6926.11
04:09:58|6935.28
04:09:59|6935.28
04:10:00|6930.82
04:10:01|6930.82
04:10:03|6927.79
04:10:04|6927.79
04:10:05|6927.79
04:10:06|6927.79
04:10:07|6925.82
04:10:08|6926.73
04:10:09|6926.73
04:10:10|6926.73
04:10:11|6926.73
04:10:12|6926.73
04:10:13|6926.73
04:10:14|6926.73
04:10:16|6926.73
04:10:16|6928.85
04:10:18|6928.85
04:10:19|6928.85
04:10:20|6929.68
04:10:20|6929.68
04:10:22|6926.43
04:10:23|6926.03
04:10:24|6926.03
04:10:25|6926.03
04:10:26|6926.03
04:10:27|6926.03
04:10:29|6922.44
04:10:29|6922.44
04:10:30|6922.44
04:10:31|6922.44
04:10:32|6922.44
04:10:33|6922.44
04:10:34|6931.43
04:10:35|6931.43
04:10:36|6931.43
04:10:37|6931.43
04:10:39|6931.43
04:10:40|6931.43
04:10:40|6931.43
04:10:41|6931.43
04:10:42|6931.43
04:10:44|6931.43
04:10:45|6931.43
04:10:45|6949.41
04:10:46|6936.02
04:10:47|6936.02
04:10:48|6940.17
04:10:49|6940.17
04:10:50|6940.17
04:10:52|6940.17
04:10:53|6940.17
04:10:55|6950.09
04:10:57|6950.09
04:10:57|6950.09
04:10:59|6950.09
04:11:00|6942.88
04:11:01|6940.94
04:11:02|6938.11
04:11:03|6938.11
04:11:04|6938.11
04:11:05|6938.11
04:11:06|6938.11
04:11:08|6938.11
04:11:09|6938.11
04:11:10|6938.11
04:11:11|6934.02
04:11:13|6939.93
04:11:14|6939.93
04:11:15|6939.93
04:11:17|6945.74
04:11:17|6945.74
04:11:19|6945.74
04:11:20|6945.74
04:11:20|6942.65
04:11:22|6942.65
04:11:22|6942.65
04:11:23|6942.65
04:11:24|6947.1
04:11:26|6939.93
04:11:27|6939.93
04:11:27|6939.93
04:11:29|6939.93
04:11:30|6939.93
04:11:30|6942.5
04:11:32|6942.5
04:11:33|6942.5
04:11:33|6939.89
04:11:34|6939.89
04:11:35|6939.89
04:11:36|6937.
04:11:37|6937.
04:11:38|6937.
04:11:40|6937.
04:11:41|6937.
04:11:43|6937.
04:11:44|6937.
04:11:44|6937.
04:11:46|6937.
04:11:47|6937.
04:11:48|6937.
04:11:49|6947.09
04:11:50|6950.1
04:11:51|6950.1
04:11:53|6950.1
04:11:54|6961.69
04:11:55|6960.95
04:11:56|6960.95
04:11:58|6960.95
04:11:59|6960.95
04:12:00|6960.95
04:12:02|6955.9
04:12:04|6955.9
04:12:04|6955.9
04:12:05|6955.9
04:12:06|6955.9
04:12:07|6955.9
04:12:08|6955.9
04:12:09|6955.9
04:12:10|6955.9
04:12:11|6955.9
04:12:12|6955.9
04:12:14|6955.9
04:12:15|6965.52
04:12:16|6965.52
04:12:18|6975.
04:12:19|6972.27
04:12:20|6989.58
04:12:21|6989.58
04:12:22|6987.41
04:12:22|6985.31
04:12:24|6978.98
04:12:25|6977.5
04:12:26|6977.5
04:12:27|6976.96
04:12:28|6974.12
04:12:29|6974.12
04:12:31|6963.3
04:12:32|6963.3
04:12:34|6963.3
04:12:35|6963.3
04:12:36|6963.3
04:12:37|6963.3
04:12:38|6963.3
04:12:39|6963.3
04:12:41|6963.3
04:12:41|6963.3
04:12:43|6962.61
04:12:44|6962.61
04:12:45|6962.61
04:12:45|6962.61
04:12:47|6962.61
04:12:48|6962.61
04:12:49|6962.61
04:12:50|6962.61
04:12:50|6962.61
04:12:51|6962.61
04:12:54|6962.61
04:12:54|6962.61
04:12:56|6963.3
04:12:58|6957.82
04:12:59|6957.82
04:12:59|6957.82
04:13:00|6957.99
04:13:01|6957.99
04:13:03|6945.51
04:13:05|6943.81
04:13:05|6943.81
04:13:07|6943.81
04:13:09|6942.24
04:13:10|6945.91
04:13:12|6945.91
04:13:13|6945.91
04:13:14|6945.91
04:13:15|6945.91
04:13:16|6951.09
04:13:17|6951.09
04:13:18|6951.09
04:13:19|6951.09
04:13:20|6951.09
04:13:21|6951.09
04:13:22|6951.09
04:13:23|6951.09
04:13:25|6951.09
04:13:25|6951.09
04:13:27|6951.09
04:13:28|6939.77
04:13:29|6933.76
04:13:30|6933.76
04:13:32|6933.76
04:13:32|6934.82
04:13:34|6934.82
04:13:34|6934.82
04:13:36|6933.72
04:13:37|6929.81
04:13:38|6929.81
04:13:39|6929.81
04:13:40|6931.76
04:13:41|6931.76
04:13:42|6931.76
04:13:43|6931.76
04:13:43|6930.77
04:13:45|6936.64
04:13:45|6936.64
04:13:47|6936.64
04:13:48|6934.09
04:13:49|6934.09
04:13:49|6934.09
04:13:50|6942.25
04:13:51|6942.25
04:13:53|6940.05
04:13:53|6940.05
04:13:54|6940.05
04:13:57|6941.21
04:13:57|6941.21
04:13:58|6936.76
04:13:59|6936.76
04:14:00|6936.76
04:14:01|6936.76
04:14:02|6936.76
04:14:04|6936.76
04:14:04|6939.8
04:14:06|6943.05
04:14:06|6943.05
04:14:07|6943.05
04:14:08|6941.75
04:14:09|6944.73
04:14:10|6944.73
04:14:11|6944.73
04:14:12|6944.73
04:14:14|6944.73
04:14:16|6938.84
04:14:17|6938.84
04:14:18|6938.84
04:14:18|6938.84
04:14:19|6938.84
04:14:21|6938.84
04:14:21|6938.84
04:14:22|6933.31
04:14:23|6938.9
04:14:24|6938.9
04:14:25|6939.34
04:14:26|6939.34
04:14:27|6939.34
04:14:29|6939.34
04:14:29|6939.34
04:14:31|6939.34
04:14:31|6939.34
04:14:32|6942.1
04:14:34|6942.1
04:14:34|6937.03
04:14:36|6937.03
04:14:36|6937.03
04:14:37|6937.03
04:14:39|6929.22
04:14:40|6929.22
04:14:41|6929.28
04:14:41|6928.41
04:14:43|6928.41
04:14:45|6928.41
04:14:45|6928.41
04:14:46|6928.41
04:14:47|6928.41
04:14:48|6928.41
04:14:49|6928.41
04:14:50|6926.49
04:14:52|6929.39
04:14:53|6929.39
04:14:54|6929.39
04:14:56|6929.39
04:14:56|6929.39
04:14:57|6929.39
04:14:59|6929.39
04:15:01|6929.39
04:15:02|6927.13
04:15:04|6927.13
04:15:06|6941.93
04:15:07|6941.93
04:15:08|6941.93
04:15:09|6941.93
04:15:10|6941.93
04:15:12|6936.54
04:15:13|6942.25
04:15:15|6942.25
04:15:15|6942.25
04:15:17|6942.25
04:15:18|6937.88
04:15:18|6937.88
04:15:20|6937.88
04:15:21|6936.06
04:15:22|6936.06
04:15:23|6936.06
04:15:24|6936.06
04:15:25|6936.06
04:15:26|6936.06
04:15:27|6936.06
04:15:28|6936.06
04:15:29|6936.06
04:15:30|6936.06
04:15:31|6936.06
04:15:32|6936.06
04:15:33|6936.06
04:15:34|6936.06
04:15:35|6930.68
04:15:36|6940.
04:15:37|6940.
04:15:38|6944.86
04:15:39|6944.86
04:15:40|6944.86
04:15:41|6944.86
04:15:42|6944.86
04:15:43|6944.86
04:15:45|6944.86
04:15:46|6944.86
04:15:46|6944.86
04:15:48|6944.86
04:15:49|6944.86
04:15:50|6944.86
04:15:51|6939.57
04:15:52|6939.57
04:15:53|6939.57
04:15:54|6939.57
04:15:55|6939.57
04:15:57|6939.57
04:15:58|6939.57
04:15:59|6939.57
04:16:00|6939.57
04:16:01|6939.57
04:16:03|6945.26
04:16:04|6945.26
04:16:06|6943.5
04:16:07|6943.5
04:16:09|6949.35
04:16:11|6946.79
04:16:11|6955.51
04:16:13|6955.51
04:16:14|6955.51
04:16:15|6955.51
04:16:16|6955.51
04:16:17|6955.51
04:16:19|6955.23
04:16:19|6953.92
04:16:21|6953.92
04:16:21|6953.92
04:16:23|6953.92
04:16:24|6953.92
04:16:25|6954.15
04:16:26|6961.84
04:16:27|6961.85
04:16:28|6963.86
04:16:28|6970.73
04:16:30|6970.73
04:16:31|6976.69
04:16:32|6976.69
04:16:32|6976.69
04:16:34|6976.69
04:16:35|6969.86
04:16:36|6969.86
04:16:36|6969.86
04:16:38|6969.86
04:16:39|6969.86
04:16:40|6972.04
04:16:41|6972.04
04:16:42|6974.46
04:16:43|6974.46
04:16:44|6974.46
04:16:45|6974.46
04:16:46|6973.33
04:16:47|6973.33
04:16:48|6973.33
04:16:49|6973.33
04:16:51|6973.33
04:16:51|6974.5
04:16:52|6974.5
04:16:53|6974.5
04:16:55|6974.5
04:16:56|6974.5
04:16:57|6974.5
04:16:59|6974.5
04:17:00|6971.65
04:17:00|6978.49
04:17:02|6978.49
04:17:02|6978.49
04:17:03|6978.49
04:17:05|6984.41
04:17:07|6984.41
04:17:08|6984.41
04:17:10|6996.9
04:17:11|6996.9
04:17:12|6996.9
04:17:13|6996.9
04:17:14|6996.9
04:17:15|6996.9
04:17:16|6993.76
04:17:17|6993.76
04:17:18|7000.2
04:17:19|7001.99
04:17:20|7001.99
04:17:21|7002.37
04:17:22|6996.7
04:17:24|6996.7
04:17:25|6996.7
04:17:26|6996.7
04:17:27|6996.7
04:17:28|6990.08
04:17:29|6990.08
04:17:30|6990.08
04:17:31|6990.08
04:17:32|6985.68
04:17:33|6985.68
04:17:34|6985.68
04:17:35|6986.43
04:17:36|6986.43
04:17:37|6986.43
04:17:38|6986.43
04:17:39|6986.43
04:17:40|6986.43
04:17:41|6990.48
04:17:42|6990.48
04:17:43|6990.48
04:17:44|6992.35
04:17:45|6992.35
04:17:47|6992.35
04:17:47|6992.35
04:17:49|6992.35
04:17:50|6992.35
04:17:51|6992.35
04:17:52|6992.35
04:17:53|6992.35
04:17:54|6992.35
04:17:55|6992.35
04:17:55|6992.35
04:17:57|6992.35
04:17:59|6992.35
04:18:00|6992.14
04:18:01|6991.99
04:18:02|6991.99
04:18:02|6991.99
04:18:04|6976.8
04:18:05|6968.93
04:18:07|6968.93
04:18:08|6968.93
04:18:09|6968.93
04:18:10|6968.93
04:18:11|6964.54
04:18:11|6964.51
04:18:14|6966.93
04:18:14|6966.93
04:18:15|6966.93
04:18:16|6964.73
04:18:17|6957.43
04:18:18|6957.95
04:18:19|6957.95
04:18:21|6957.95
04:18:22|6957.95
04:18:23|6957.95
04:18:24|6959.03
04:18:25|6959.03
04:18:26|6959.03
04:18:27|6959.03
04:18:28|6959.03
04:18:29|6959.03
04:18:30|6959.03
04:18:31|6959.03
04:18:32|6959.03
04:18:33|6959.03
04:18:34|6959.03
04:18:35|6956.99
04:18:36|6959.69
04:18:37|6959.69
04:18:38|6955.95
04:18:39|6952.75
04:18:40|6950.
04:18:42|6950.
04:18:42|6950.
04:18:43|6950.
04:18:44|6950.
04:18:46|6949.91
04:18:47|6949.5
04:18:47|6949.5
04:18:48|6949.5
04:18:49|6949.5
04:18:50|6949.5
04:18:51|6953.18
04:18:53|6953.18
04:18:54|6953.18
04:18:55|6953.18
04:18:56|6953.18
04:18:57|6953.18
04:18:58|6952.08
04:18:59|6945.92
04:18:59|6921.98
04:19:01|6921.98
04:19:02|6921.98
04:19:04|6937.68
04:19:06|6937.68
04:19:07|6937.68
04:19:08|6942.43
04:19:10|6942.43
04:19:11|6940.05
04:19:11|6940.05
04:19:13|6940.05
04:19:14|6940.05
04:19:15|6940.05
04:19:15|6940.05
04:19:17|6940.05
04:19:19|6942.43
04:19:19|6942.43
04:19:21|6942.43
04:19:22|6955.57
04:19:23|6955.57
04:19:24|6955.57
04:19:25|6956.71
04:19:26|6956.71
04:19:28|6956.71
04:19:28|6960.41
04:19:30|6960.41
04:19:31|6960.41
04:19:32|6952.48
04:19:33|6952.48
04:19:34|6952.48
04:19:35|6952.48
04:19:36|6952.48
04:19:37|6952.48
04:19:38|6952.48
04:19:39|6962.45
04:19:40|6962.45
04:19:41|6962.45
04:19:43|6962.45
04:19:44|6963.29
04:19:45|6963.29
04:19:46|6963.29
04:19:47|6963.29
04:19:48|6963.29
04:19:49|6962.48
04:19:50|6962.48
04:19:51|6961.22
04:19:52|6964.22
04:19:53|6964.22
04:19:54|6964.22
04:19:55|6964.22
04:19:56|6970.13
04:19:57|6970.13
04:19:58|6970.13
04:19:59|6970.79
04:20:01|6966.27
04:20:02|6968.36
04:20:04|6970.05
04:20:06|6970.05
04:20:06|6968.74
04:20:08|6968.74
04:20:09|6968.74
04:20:10|6968.74
04:20:12|6979.03
04:20:13|6979.03
04:20:14|6979.03
04:20:15|6979.03
04:20:16|6993.48
04:20:17|6990.1
04:20:18|6990.1
04:20:19|6990.1
04:20:21|6989.13
04:20:22|6991.01
04:20:23|6991.01
04:20:23|6991.01
04:20:25|6991.01
04:20:26|6997.21
04:20:27|7000.
04:20:28|7000.
04:20:29|6988.81
04:20:30|6988.81
04:20:31|6988.81
04:20:32|6988.81
04:20:33|6988.81
04:20:33|6988.81
04:20:35|6995.82
04:20:37|6994.69
04:20:38|6994.69
04:20:39|6994.69
04:20:39|6994.69
04:20:40|6994.69
04:20:41|6994.69
04:20:43|6994.69
04:20:43|6994.69
04:20:44|6994.69
04:20:46|6994.69
04:20:47|6994.69
04:20:48|6994.69
04:20:48|7001.15
04:20:49|7001.15
04:20:50|6994.74
04:20:52|6994.74
04:20:52|6994.74
04:20:53|7003.32
04:20:55|7003.32
04:20:55|7001.11
04:20:57|7001.11
04:20:58|6998.28
04:20:59|6990.2
04:21:00|6990.2
04:21:02|6990.33
04:21:03|6990.04
04:21:03|6989.95
04:21:04|6989.95
04:21:06|6989.08
04:21:08|6989.08
04:21:09|6989.08
04:21:10|6989.08
04:21:11|6989.08
04:21:12|6989.08
04:21:14|6989.08
04:21:15|6989.08
04:21:17|6989.08
04:21:18|6966.97
04:21:19|6966.97
04:21:20|6966.97
04:21:21|6966.97
04:21:22|6970.17
04:21:24|6970.17
04:21:25|6972.78
04:21:26|6972.78
04:21:27|6972.78
04:21:28|6972.78
04:21:29|6972.78
04:21:29|6972.78
04:21:30|6972.78
04:21:31|6972.78
04:21:33|6972.78
04:21:34|6972.78
04:21:35|6966.81
04:21:36|6966.81
04:21:37|6966.81
04:21:38|6966.81
04:21:39|6966.81
04:21:40|6964.7
04:21:41|6952.48
04:21:42|6952.48
04:21:43|6952.48
04:21:44|6952.48
04:21:46|6952.48
04:21:46|6952.48
04:21:47|6952.48
04:21:48|6952.48
04:21:49|6952.48
04:21:50|6952.48
04:21:51|6952.48
04:21:52|6952.48
04:21:53|6952.48
04:21:54|6952.48
04:21:55|6952.48
04:21:57|6952.48
04:21:58|6952.48
04:21:59|6952.48
04:22:00|6952.48
04:22:01|6952.48
04:22:02|6971.73
04:22:04|6971.73
04:22:05|6971.73
04:22:06|6972.07
04:22:07|6972.07
04:22:08|6964.88
04:22:09|6964.88
04:22:11|6964.88
04:22:12|6964.88
04:22:15|6961.57
04:22:15|6961.57
04:22:16|6961.57
04:22:17|6961.57
04:22:18|6961.57
04:22:19|6961.57
04:22:20|6961.57
04:22:22|6961.57
04:22:23|6961.57
04:22:24|6961.57
04:22:25|6961.57
04:22:26|6961.57
04:22:27|6961.57
04:22:28|6961.57
04:22:29|6962.65
04:22:31|6962.65
04:22:32|6962.65
04:22:33|6963.29
04:22:34|6963.29
04:22:35|6959.25
04:22:36|6959.25
04:22:37|6959.25
04:22:38|6959.25
04:22:39|6959.17
04:22:40|6959.17
04:22:41|6959.17
04:22:42|6959.17
04:22:43|6959.17
04:22:44|6959.17
04:22:45|6959.17
04:22:47|6970.81
04:22:47|6970.81
04:22:48|6970.81
04:22:49|6970.81
04:22:50|6970.81
04:22:52|6970.81
04:22:52|6970.81
04:22:53|6970.81
04:22:54|6970.81
04:22:56|6970.81
04:22:56|6970.81
04:22:57|6970.81
04:22:59|6970.81
04:23:00|6970.81
04:23:01|6965.69
04:23:02|6967.69
04:23:04|6973.13
04:23:06|6973.13
04:23:06|6973.13
04:23:08|6964.42
04:23:09|6964.42
04:23:10|6964.42
04:23:11|6964.42
04:23:12|6964.42
04:23:14|6964.42
04:23:15|6964.42
04:23:16|6964.42
04:23:17|6964.42
04:23:18|6964.42
04:23:19|6964.42
04:23:20|6964.42
04:23:21|6954.95
04:23:22|6954.95
04:23:24|6955.28
04:23:25|6955.28
04:23:26|6955.28
04:23:27|6955.28
04:23:28|6954.15
04:23:30|6954.15
04:23:31|6954.15
04:23:31|6954.15
04:23:32|6954.15
04:23:34|6954.15
04:23:35|6954.15
04:23:36|6954.15
04:23:37|6954.15
04:23:37|6954.15
04:23:39|6954.15
04:23:39|6954.15
04:23:41|6960.03
04:23:43|6960.03
04:23:43|6960.03
04:23:45|6960.03
04:23:47|6960.17
04:23:48|6960.17
04:23:48|6960.17
04:23:50|6961.64
04:23:50|6960.95
04:23:51|6960.95
04:23:53|6960.95
04:23:53|6960.95
04:23:55|6960.95
04:23:56|6963.28
04:23:56|6963.28
04:23:58|6963.28
04:23:59|6963.28
04:24:00|6963.28
04:24:01|6963.28
04:24:02|6963.28
04:24:03|6963.28
04:24:05|6963.28
04:24:06|6963.28
04:24:07|6963.28
04:24:08|6963.28
04:24:09|6972.07
04:24:10|6972.07
04:24:11|6972.07
04:24:12|6972.73
04:24:14|6972.73
04:24:14|6967.61
04:24:16|6967.61
04:24:17|6967.61
04:24:18|6967.61
04:24:20|6967.61
04:24:21|6967.61
04:24:22|6967.61
04:24:23|6972.83
04:24:25|6977.89
04:24:26|6977.89
04:24:27|6977.89
04:24:28|6977.89
04:24:29|6977.89
04:24:30|6982.49
04:24:31|6982.49
04:24:32|6980.78
04:24:33|6977.14
04:24:34|6977.14
04:24:35|6977.14
04:24:36|6977.14
04:24:38|6977.14
04:24:39|6977.14
04:24:40|6977.14
04:24:42|6991.83
04:24:43|6991.83
04:24:44|6991.83
04:24:45|6985.86
04:24:46|6985.86
04:24:47|6985.86
04:24:48|6985.86
04:24:49|6985.86
04:24:50|6989.13
04:24:51|6989.13
04:24:52|6989.13
04:24:53|6989.13
04:24:54|6989.13
04:24:55|6989.13
04:24:56|6989.13
04:24:57|7000.9
04:24:58|6998.05
04:24:59|7000.7
04:25:00|6995.6
04:25:01|6995.6
04:25:02|6995.6
04:25:03|6995.6
04:25:04|6992.81
04:25:06|6992.81
04:25:07|6982.81
04:25:09|6982.81
04:25:10|6982.81
04:25:11|6989.94
04:25:12|6988.95
04:25:14|6985.25
04:25:15|6986.15
04:25:17|6992.97
04:25:17|6992.97
04:25:20|6992.97
04:25:20|6992.97
04:25:21|6992.97
04:25:22|6997.06
04:25:23|6992.66
04:25:24|6997.32
04:25:25|6997.32
04:25:26|6997.32
04:25:27|7000.06
04:25:28|7000.06
04:25:29|7000.06
04:25:30|6998.24
04:25:31|6998.24
04:25:32|6998.24
04:25:33|6998.24
04:25:34|6997.52
04:25:35|6997.52
04:25:36|6997.52
04:25:37|6997.52
04:25:38|6999.31
04:25:39|6999.31
04:25:40|6997.46
04:25:42|6997.46
04:25:43|6997.46
04:25:44|6997.46
04:25:45|6997.46
04:25:46|6997.46
04:25:47|6997.46
04:25:48|6997.46
04:25:49|6997.46
04:25:50|6997.46
04:25:51|6997.46
04:25:52|6997.46
04:25:53|6997.57
04:25:54|7001.84
04:25:55|7001.84
04:25:56|7001.84
04:25:57|7001.84
04:25:58|7001.84
04:25:59|7001.84
04:26:00|6995.62
04:26:02|6996.11
04:26:03|6996.11
04:26:04|6996.11
04:26:05|6995.95
04:26:07|6995.95
04:26:08|6995.95
04:26:09|6995.95
04:26:10|6995.95
04:26:11|7001.84
04:26:12|7001.84
04:26:13|7001.84
04:26:15|7001.84
04:26:16|7001.84
04:26:17|6998.12
04:26:18|6998.12
04:26:19|6998.12
04:26:20|6998.12
04:26:22|6998.12
04:26:23|6981.68
04:26:23|6981.68
04:26:25|6981.68
04:26:25|6983.12
04:26:28|6983.12
04:26:28|6983.12
04:26:29|6977.
04:26:30|6977.
04:26:32|6977.
04:26:33|6976.
04:26:34|6969.8
04:26:35|6969.8
04:26:37|6968.25
04:26:37|6971.34
04:26:39|6971.13
04:26:40|6971.13
04:26:40|6971.13
04:26:42|6971.13
04:26:43|6966.74
04:26:44|6966.74
04:26:45|6966.74
04:26:45|6966.74
04:26:47|6966.74
04:26:48|6966.74
04:26:48|6966.74
04:26:50|6960.02
04:26:50|6960.02
04:26:52|6960.02
04:26:53|6963.26
04:26:54|6964.45
04:26:55|6964.45
04:26:55|6964.22
04:26:57|6964.22
04:26:57|6964.22
04:26:59|6964.22
04:27:00|6964.22
04:27:00|6964.22
04:27:01|6964.22
04:27:03|6964.22
04:27:04|6964.22
04:27:04|6964.22
04:27:05|6964.22
04:27:08|6954.41
04:27:09|6954.41
04:27:11|6954.41
04:27:11|6954.41
04:27:13|6954.41
04:27:14|6954.41
04:27:16|6956.81
04:27:17|6960.08
04:27:17|6960.08
04:27:19|6960.08
04:27:20|6960.08
04:27:21|6960.08
04:27:23|6960.08
04:27:23|6960.08
04:27:25|6960.08
04:27:26|6960.08
04:27:26|6960.08
04:27:28|6960.08
04:27:28|6960.08
04:27:29|6960.08
04:27:32|6960.08
04:27:32|6960.08
04:27:34|6960.08
04:27:34|6960.08
04:27:35|6968.32
04:27:36|6968.32
04:27:37|6975.71
04:27:38|6975.71
04:27:39|6975.71
04:27:40|6975.71
04:27:41|6975.71
04:27:42|6975.71
04:27:45|6975.71
04:27:46|6975.71
04:27:47|6975.71
04:27:48|6975.71
04:27:49|6967.75
04:27:50|6967.75
04:27:51|6967.75
04:27:52|6967.75
04:27:53|6967.75
04:27:54|6967.75
04:27:55|6967.75
04:27:56|6967.75
04:27:57|6967.75
04:27:58|6967.75
04:27:59|6967.75
04:28:00|6967.75
04:28:01|6967.75
04:28:02|6967.75
04:28:03|6967.75
04:28:04|6960.96
04:28:05|6960.96
04:28:06|6959.
04:28:07|6959.
04:28:08|6959.
04:28:09|6959.
04:28:11|6965.25
04:28:11|6968.84
04:28:14|6972.59
04:28:15|6972.59
04:28:16|6968.32
04:28:17|6968.32
04:28:18|6968.32
04:28:19|6968.32
04:28:20|6968.32
04:28:21|6969.12
04:28:22|6969.12
04:28:23|6969.12
04:28:24|6969.12
04:28:25|6969.12
04:28:26|6969.12
04:28:28|6969.12
04:28:29|6969.12
04:28:30|6969.12
04:28:31|6969.12
04:28:32|6971.01
04:28:33|6971.01
04:28:34|6971.01
04:28:35|6968.25
04:28:36|6968.25
04:28:37|6968.25
04:28:38|6968.25
04:28:39|6968.25
04:28:40|6968.25
04:28:41|6968.25
04:28:43|6968.25
04:28:44|6968.25
04:28:44|6968.25
04:28:46|6968.25
04:28:46|6968.25
04:28:47|6968.25
04:28:49|6968.25
04:28:49|6968.25
04:28:51|6968.25
04:28:52|6968.25
04:28:54|6952.93
04:28:55|6952.93
04:28:55|6952.93
04:28:57|6952.93
04:28:57|6952.93
04:28:59|6952.93
04:29:00|6951.55
04:29:01|6951.55
04:29:02|6951.55
04:29:04|6951.55
04:29:06|6957.45
04:29:06|6957.45
04:29:07|6957.45
04:29:09|6957.45
04:29:10|6957.45
04:29:11|6957.45
04:29:13|6957.45
04:29:14|6957.45
04:29:16|6953.79
04:29:17|6953.79
04:29:18|6952.07
04:29:19|6952.07
04:29:19|6952.07
04:29:21|6944.62
04:29:22|6944.62
04:29:23|6944.62
04:29:23|6944.62
04:29:25|6944.62
04:29:26|6944.62
04:29:26|6935.36
04:29:27|6935.36
04:29:28|6935.36
04:29:30|6935.36
04:29:31|6935.36
04:29:32|6938.53
04:29:33|6938.53
04:29:33|6938.53
04:29:35|6938.53
04:29:36|6938.53
04:29:37|6938.53
04:29:38|6938.53
04:29:39|6941.48
04:29:40|6941.48
04:29:41|6941.48
04:29:42|6941.48
04:29:43|6941.48
04:29:44|6938.49
04:29:45|6938.49
04:29:47|6938.49
04:29:47|6938.49
04:29:48|6938.49
04:29:49|6938.49
04:29:50|6938.49
04:29:52|6938.49
04:29:53|6946.18
04:29:53|6945.24
04:29:55|6947.43
04:29:55|6943.07
04:29:57|6942.02
04:29:57|6942.02
04:29:59|6951.67
04:29:59|6951.67
04:30:01|6951.67
04:30:02|6951.67
04:30:03|6943.42
04:30:04|6943.42
04:30:05|6943.42
04:30:06|6943.42
04:30:07|6943.42
04:30:08|6938.53
04:30:09|6938.53
04:30:11|6939.25
04:30:13|6943.89
04:30:14|6943.89
04:30:15|6945.41
04:30:16|6945.41
04:30:17|6945.41
04:30:18|6945.41
04:30:19|6945.41
04:30:20|6945.61
04:30:21|6945.61
04:30:22|6945.61
04:30:23|6945.61
04:30:24|6945.61
04:30:26|6945.61
04:30:26|6945.61
04:30:28|6945.61
04:30:29|6945.61
04:30:30|6954.29
04:30:30|6954.29
04:30:32|6954.29
04:30:33|6954.29
04:30:33|6958.71
04:30:34|6958.71
04:30:35|6958.71
04:30:37|6958.71
04:30:38|6958.71
04:30:40|6958.71
04:30:41|6953.17
04:30:42|6953.17
04:30:43|6959.98
04:30:44|6959.98
04:30:45|6959.98
04:30:46|6959.98
04:30:47|6959.98
04:30:48|6959.98
04:30:49|6959.98
04:30:50|6959.98
04:30:51|6959.98
04:30:52|6959.98
04:30:53|6962.38
04:30:54|6962.38
04:30:55|6962.38
04:30:56|6962.38
04:30:57|6962.38
04:30:58|6962.38
04:30:59|6962.38
04:31:00|6957.48
04:31:01|6962.38
04:31:02|6962.38
04:31:03|6962.38
04:31:04|6963.44
04:31:05|6963.44
04:31:06|6963.44
04:31:07|6963.44
04:31:08|6952.75
04:31:09|6952.75
04:31:11|6941.89
04:31:13|6945.54
04:31:14|6945.54
04:31:15|6945.54
04:31:17|6945.54
04:31:18|6945.54
04:31:19|6945.54
04:31:20|6945.54
04:31:21|6945.54
04:31:23|6945.54
04:31:24|6945.54
04:31:24|6932.78
04:31:27|6932.78
04:31:28|6932.78
04:31:28|6932.78
04:31:29|6932.78
04:31:31|6932.78
04:31:32|6932.78
04:31:33|6932.78
04:31:35|6932.78
04:31:36|6932.78
04:31:37|6932.78
04:31:37|6932.78
04:31:40|6932.78
04:31:40|6932.78
04:31:42|6932.78
04:31:42|6932.78
04:31:44|6932.97
04:31:45|6932.97
04:31:46|6932.97
04:31:47|6932.97
04:31:48|6932.97
04:31:49|6932.97
04:31:50|6933.9
04:31:51|6933.9
04:31:52|6933.9
04:31:53|6933.9
04:31:54|6933.9
04:31:55|6933.9
04:31:56|6933.9
04:31:57|6933.9
04:31:58|6933.9
04:31:59|6933.9
04:32:00|6933.9
04:32:01|6933.9
04:32:02|6933.9
04:32:03|6930.2
04:32:04|6930.1
04:32:05|6930.1
04:32:06|6930.1
04:32:07|6930.1
04:32:08|6930.1
04:32:09|6923.08
04:32:10|6918.74
04:32:11|6911.31
04:32:13|6911.06
04:32:15|6911.06
04:32:16|6911.06
04:32:18|6911.06
04:32:18|6911.06
04:32:19|6911.06
04:32:21|6911.06
04:32:22|6911.06
04:32:23|6906.02
04:32:24|6902.4
04:32:25|6906.03
04:32:26|6906.47
04:32:27|6906.47
04:32:28|6906.47
04:32:29|6902.13
04:32:30|6905.06
04:32:31|6905.06
04:32:33|6904.91
04:32:34|6905.71
04:32:35|6905.71
04:32:36|6905.71
04:32:36|6905.71
04:32:38|6906.43
04:32:40|6906.17
04:32:41|6906.17
04:32:42|6906.17
04:32:44|6901.26
04:32:45|6901.26
04:32:45|6901.26
04:32:46|6901.26
04:32:47|6904.86
04:32:49|6899.91
04:32:50|6893.49
04:32:50|6893.49
04:32:52|6890.02
04:32:53|6890.02
04:32:54|6890.02
04:32:55|6890.02
04:32:55|6890.02
04:32:57|6901.89
04:32:57|6901.89
04:33:00|6901.34
04:33:00|6901.34
04:33:02|6900.86
04:33:04|6900.86
04:33:05|6900.86
04:33:07|6897.08
04:33:08|6901.74
04:33:09|6901.74
04:33:11|6901.74
04:33:11|6901.74
04:33:14|6901.74
04:33:15|6901.74
04:33:15|6901.74
04:33:17|6901.74
04:33:18|6901.74
04:33:20|6901.74
04:33:21|6906.79
04:33:22|6906.79
04:33:23|6912.53
04:33:24|6912.53
04:33:25|6912.53
04:33:26|6923.27
04:33:27|6925.46
04:33:28|6925.46
04:33:29|6921.02
04:33:30|6921.02
04:33:31|6921.02
04:33:33|6921.02
04:33:33|6921.02
04:33:35|6921.02
04:33:35|6921.02
04:33:37|6920.31
04:33:38|6920.31
04:33:39|6920.31
04:33:41|6918.82
04:33:41|6918.82
04:33:42|6918.82
04:33:43|6918.82
04:33:44|6918.82
04:33:45|6918.82
04:33:46|6918.82
04:33:47|6918.82
04:33:48|6918.82
04:33:49|6918.82
04:33:50|6918.82
04:33:51|6918.82
04:33:52|6918.82
04:33:53|6913.12
04:33:54|6913.12
04:33:55|6913.12
04:33:56|6913.55
04:33:57|6913.55
04:33:58|6913.55
04:33:59|6913.55
04:34:00|6913.55
04:34:01|6913.55
04:34:02|6913.55
04:34:03|6913.55
04:34:04|6913.55
04:34:05|6913.55
04:34:06|6913.55
04:34:07|6913.55
04:34:08|6913.55
04:34:09|6913.55
04:34:10|6913.55
04:34:11|6913.55
04:34:12|6913.55
04:34:14|6913.55
04:34:15|6913.55
04:34:16|6913.55
04:34:17|6921.39
04:34:18|6921.39
04:34:19|6921.39
04:34:21|6921.39
04:34:22|6921.39
04:34:23|6921.39
04:34:24|6921.39
04:34:25|6921.39
04:34:26|6921.39
04:34:27|6921.39
04:34:28|6921.39
04:34:29|6921.39
04:34:30|6921.39
04:34:31|6921.39
04:34:32|6921.39
04:34:33|6921.39
04:34:34|6921.39
04:34:35|6921.39
04:34:36|6929.34
04:34:37|6927.32
04:34:38|6927.32
04:34:39|6927.32
04:34:40|6927.32
04:34:41|6927.32
04:34:42|6927.32
04:34:43|6927.32
04:34:46|6927.32
04:34:47|6927.32
04:34:48|6927.32
04:34:49|6927.32
04:34:50|6927.32
04:34:51|6927.32
04:34:52|6927.32
04:34:53|6927.32
04:34:54|6932.17
04:34:55|6932.17
04:34:56|6928.38
04:34:57|6928.38
04:34:58|6928.38
04:35:00|6928.38
04:35:01|6928.38
04:35:02|6928.38
04:35:03|6928.38
04:35:05|6928.38
04:35:05|6925.31
04:35:06|6925.31
04:35:08|6925.31
04:35:08|6925.31
04:35:10|6925.31
04:35:11|6925.31
04:35:12|6925.31
04:35:13|6926.47
04:35:15|6924.29
04:35:17|6924.29
04:35:18|6924.29
04:35:18|6924.29
04:35:21|6924.29
04:35:21|6924.29
04:35:22|6924.29
04:35:23|6924.29
04:35:24|6924.29
04:35:25|6924.29
04:35:26|6924.29
04:35:28|6924.29
04:35:29|6924.29
04:35:30|6924.29
04:35:31|6924.29
04:35:32|6924.29
04:35:33|6924.29
04:35:37|6924.29
04:35:37|6920.04
04:35:39|6920.04
04:35:40|6920.36
04:35:41|6920.36
04:35:41|6920.36
04:35:43|6920.36
04:35:44|6920.36
04:35:44|6920.36
04:35:46|6920.36
04:35:47|6920.36
04:35:48|6920.36
04:35:48|6920.36
04:35:50|6920.36
04:35:50|6920.36
04:35:51|6920.36
04:35:53|6920.36
04:35:53|6920.36
04:35:55|6920.36
04:35:55|6920.36
04:35:56|6920.36
04:35:57|6920.36
04:36:00|6920.36
04:36:00|6920.36
04:36:01|6920.36
04:36:02|6920.36
04:36:03|6920.36
04:36:04|6920.36
04:36:05|6920.36
04:36:06|6920.36
04:36:07|6920.36
04:36:08|6920.36
04:36:09|6920.36
04:36:10|6920.36
04:36:11|6906.63
04:36:12|6906.63
04:36:13|6906.63
04:36:14|6906.63
04:36:15|6906.63
04:36:17|6913.75
04:36:19|6913.75
04:36:20|6914.05
04:36:22|6920.21
04:36:23|6923.65
04:36:24|6925.51
04:36:25|6936.6
04:36:26|6935.9
04:36:26|6935.9
04:36:27|6935.9
04:36:28|6935.9
04:36:30|6935.9
04:36:31|6935.9
04:36:31|6934.66
04:36:33|6934.66
04:36:33|6934.66
04:36:35|6934.66
04:36:36|6934.66
04:36:38|6934.66
04:36:38|6934.66
04:36:40|6934.66
04:36:40|6934.66
04:36:41|6934.66
04:36:42|6928.48
04:36:44|6928.48
04:36:45|6928.48
04:36:46|6928.48
04:36:46|6928.48
04:36:48|6928.48
04:36:49|6928.48
04:36:50|6928.48
04:36:51|6928.48
04:36:52|6928.48
04:36:53|6928.48
04:36:54|6928.48
04:36:55|6928.48
04:36:56|6928.48
04:36:57|6928.48
04:36:58|6928.48
04:36:59|6928.48
04:37:00|6928.48
04:37:01|6928.48
04:37:02|6928.48
04:37:03|6928.48
04:37:04|6928.48
04:37:05|6928.48
04:37:06|6928.48
04:37:06|6928.48
04:37:08|6928.48
04:37:09|6928.48
04:37:10|6928.48
04:37:11|6928.48
04:37:12|6928.48
04:37:13|6925.55
04:37:14|6925.55
04:37:15|6925.55
04:37:16|6925.55
04:37:18|6925.55
04:37:20|6925.55
04:37:21|6925.55
04:37:22|6924.29
04:37:23|6924.29
04:37:24|6924.29
04:37:25|6924.29
04:37:27|6924.35
04:37:28|6924.55
04:37:29|6924.55
04:37:30|6924.55
04:37:31|6924.55
04:37:31|6924.55
04:37:33|6925.86
04:37:33|6925.86
04:37:35|6925.86
04:37:36|6925.86
04:37:36|6925.86
04:37:37|6925.86
04:37:38|6925.86
04:37:39|6925.86
04:37:41|6925.86
04:37:41|6925.86
04:37:43|6925.86
04:37:43|6925.86
04:37:45|6925.86
04:37:46|6925.86
04:37:47|6925.86
04:37:47|6929.8
04:37:48|6929.8
04:37:49|6929.8
04:37:51|6929.8
04:37:52|6929.8
04:37:53|6929.8
04:37:54|6929.8
04:37:55|6929.8
04:37:56|6935.96
04:37:57|6935.96
04:37:58|6935.96
04:37:59|6935.96
04:38:01|6935.96
04:38:02|6935.96
04:38:03|6935.96
04:38:05|6930.71
04:38:06|6930.71
04:38:07|6930.71
04:38:08|6930.71
04:38:09|6930.71
04:38:10|6935.26
04:38:11|6935.26
04:38:12|6935.91
04:38:13|6935.91
04:38:14|6935.91
04:38:15|6935.91
04:38:16|6935.91
04:38:17|6935.91
04:38:19|6935.91
04:38:20|6935.91
04:38:21|6935.91
04:38:23|6935.91
04:38:24|6935.91
04:38:24|6935.91
04:38:26|6935.91
04:38:27|6935.91
04:38:28|6935.91
04:38:29|6935.91
04:38:30|6935.91
04:38:31|6935.91
04:38:33|6935.91
04:38:33|6935.91
04:38:34|6926.1
04:38:35|6922.82
04:38:37|6925.25
04:38:38|6925.25
04:38:39|6925.25
04:38:40|6925.25
04:38:41|6925.25
04:38:42|6925.25
04:38:43|6919.8
04:38:44|6919.8
04:38:45|6919.8
04:38:46|6919.8
04:38:47|6919.8
04:38:48|6919.8
04:38:49|6919.8
04:38:50|6921.07
04:38:51|6921.07
04:38:52|6921.07
04:38:53|6914.98
04:38:54|6917.79
04:38:55|6917.79
04:38:56|6917.79
04:38:57|6917.79
04:38:58|6917.79
04:38:59|6917.79
04:39:01|6917.79
04:39:01|6917.79
04:39:02|6917.79
04:39:05|6917.79
04:39:05|6917.79
04:39:06|6917.79
04:39:07|6917.79
04:39:09|6917.79
04:39:09|6917.79
04:39:10|6917.79
04:39:12|6917.79
04:39:13|6917.79
04:39:14|6917.79
04:39:15|6917.79
04:39:16|6917.79
04:39:18|6917.79
04:39:18|6917.79
04:39:21|6917.79
04:39:21|6917.79
04:39:23|6917.79
04:39:25|6917.79
04:39:25|6915.87
04:39:26|6915.87
04:39:28|6915.9
04:39:29|6915.9
04:39:30|6915.9
04:39:31|6915.9
04:39:32|6915.9
04:39:33|6915.9
04:39:34|6915.9
04:39:35|6915.9
04:39:36|6915.9
04:39:37|6915.9
04:39:38|6915.9
04:39:39|6915.9
04:39:40|6915.9
04:39:41|6915.9
04:39:42|6915.9
04:39:43|6915.9
04:39:44|6915.9
04:39:46|6915.9
04:39:47|6915.9
04:39:48|6915.9
04:39:48|6915.9
04:39:49|6915.9
04:39:52|6916.59
04:39:53|6919.04
04:39:55|6919.04
04:39:55|6919.04
04:39:56|6919.04
04:39:57|6919.04
04:39:58|6919.04
04:39:59|6919.04
04:40:00|6919.04
04:40:01|6919.04
04:40:02|6919.04
04:40:04|6919.04
04:40:05|6919.04
04:40:07|6919.04
04:40:08|6919.04
04:40:09|6919.04
04:40:11|6919.04
04:40:11|6919.04
04:40:13|6919.04
04:40:14|6919.04
04:40:15|6919.04
04:40:16|6919.04
04:40:17|6919.04
04:40:18|6919.04
04:40:19|6919.04
04:40:21|6919.04
04:40:22|6919.04
04:40:23|6919.04
04:40:25|6919.04
04:40:26|6919.04
04:40:27|6919.04
04:40:28|6919.04
04:40:29|6919.04
04:40:31|6919.04
04:40:31|6919.04
04:40:32|6919.04
04:40:33|6919.04
04:40:35|6910.86
04:40:35|6910.86
04:40:36|6910.86
04:40:37|6910.86
04:40:38|6910.86
04:40:40|6910.86
04:40:41|6910.86
04:40:42|6910.86
04:40:43|6910.86
04:40:44|6910.86
04:40:45|6910.86
04:40:46|6910.86
04:40:47|6910.86
04:40:48|6904.6
04:40:49|6904.6
04:40:50|6904.6
04:40:51|6904.6
04:40:52|6904.6
04:40:53|6901.74
04:40:54|6901.74
04:40:56|6901.74
04:40:57|6897.56
04:40:58|6897.56
04:40:59|6897.56
04:41:00|6897.56
04:41:01|6897.56
04:41:02|6895.41
04:41:03|6895.41
04:41:05|6895.41
04:41:06|6895.41
04:41:07|6896.43
04:41:08|6893.56
04:41:09|6893.21
04:41:10|6893.21
04:41:11|6893.21
04:41:11|6893.21
04:41:13|6893.21
04:41:13|6893.21
04:41:14|6893.21
04:41:15|6898.32
04:41:17|6898.32
04:41:17|6905.43
04:41:19|6905.43
04:41:20|6905.43
04:41:22|6905.43
04:41:23|6905.43
04:41:25|6905.43
04:41:27|6905.43
04:41:28|6905.43
04:41:29|6905.43
04:41:29|6905.43
04:41:30|6905.43
04:41:31|6905.43
04:41:32|6905.43
04:41:34|6909.23
04:41:34|6909.23
04:41:36|6909.23
04:41:37|6909.23
04:41:39|6903.28
04:41:40|6903.28
04:41:41|6903.28
04:41:42|6903.28
04:41:43|6903.28
04:41:44|6903.28
04:41:45|6903.28
04:41:46|6903.28
04:41:47|6903.28
04:41:48|6903.28
04:41:49|6903.28
04:41:50|6903.28
04:41:51|6903.28
04:41:52|6903.28
04:41:53|6903.28
04:41:54|6903.28
04:41:55|6903.28
04:41:56|6903.28
04:41:57|6903.28
04:41:58|6903.28
04:42:00|6899.32
04:42:01|6899.32
04:42:02|6899.32
04:42:03|6899.32
04:42:04|6899.32
04:42:05|6899.32
04:42:06|6899.32
04:42:07|6899.32
04:42:08|6899.32
04:42:09|6899.32
04:42:11|6899.32
04:42:12|6899.32
04:42:13|6899.32
04:42:14|6899.32
04:42:15|6899.32
04:42:16|6899.32
04:42:17|6899.32
04:42:17|6899.32
04:42:19|6899.32
04:42:21|6899.32
04:42:22|6883.24
04:42:24|6883.24
04:42:24|6883.24
04:42:26|6883.24
04:42:27|6883.24
04:42:28|6883.24
04:42:30|6883.24
04:42:30|6883.24
04:42:31|6883.24
04:42:33|6883.24
04:42:33|6883.24
04:42:36|6889.
04:42:37|6889.
04:42:38|6886.8
04:42:38|6886.8
04:42:39|6886.8
04:42:41|6886.8
04:42:42|6886.8
04:42:44|6886.8
04:42:44|6886.8
04:42:45|6886.8
04:42:47|6886.6
04:42:48|6886.6
04:42:48|6886.6
04:42:50|6886.6
04:42:51|6886.6
04:42:51|6886.6
04:42:53|6886.6
04:42:53|6886.6
04:42:54|6891.29
04:42:56|6891.29
04:42:57|6891.29
04:42:58|6891.29
04:42:59|6891.29
04:43:00|6891.29
04:43:00|6891.29
04:43:02|6891.29
04:43:03|6891.29
04:43:05|6891.29
04:43:06|6891.29
04:43:07|6891.29
04:43:07|6891.29
04:43:09|6891.29
04:43:11|6891.29
04:43:12|6891.29
04:43:13|6891.29
04:43:14|6891.29
04:43:16|6903.3
04:43:16|6903.3
04:43:18|6903.3
04:43:18|6903.3
04:43:19|6903.3
04:43:21|6903.3
04:43:22|6903.3
04:43:23|6903.3
04:43:25|6908.68
04:43:26|6903.39
04:43:28|6893.93
04:43:30|6893.93
04:43:31|6893.93
04:43:31|6893.93
04:43:32|6893.93
04:43:33|6893.93
04:43:34|6893.93
04:43:35|6893.93
04:43:36|6893.93
04:43:37|6893.93
04:43:39|6893.93
04:43:39|6893.93
04:43:40|6896.32
04:43:41|6896.32
04:43:42|6896.32
04:43:43|6896.32
04:43:44|6896.32
04:43:45|6896.32
04:43:47|6896.32
04:43:47|6896.32
04:43:49|6896.32
04:43:49|6896.32
04:43:50|6896.32
04:43:51|6896.32
04:43:52|6896.32
04:43:53|6894.17
04:43:55|6894.17
04:43:56|6894.17
04:43:58|6894.91
04:43:58|6894.91
04:44:00|6894.91
04:44:01|6894.91
04:44:01|6894.91
04:44:03|6894.91
04:44:04|6894.91
04:44:05|6894.91
04:44:07|6894.91
04:44:08|6894.91
04:44:10|6898.55
04:44:10|6898.55
04:44:12|6898.94
04:44:13|6898.94
04:44:14|6897.39
04:44:15|6897.39
04:44:16|6897.39
04:44:17|6897.39
04:44:17|6897.39
04:44:19|6897.39
04:44:19|6897.39
04:44:21|6898.61
04:44:22|6898.61
04:44:22|6898.61
04:44:25|6898.61
04:44:25|6898.61
04:44:27|6898.61
04:44:28|6898.61
04:44:29|6898.61
04:44:31|6898.61
04:44:31|6898.61
04:44:33|6898.61
04:44:34|6898.61
04:44:36|6898.61
04:44:37|6898.61
04:44:38|6898.61
04:44:39|6898.61
04:44:40|6898.61
04:44:41|6898.61
04:44:42|6898.61
04:44:43|6898.61
04:44:44|6898.61
04:44:45|6898.61
04:44:46|6898.61
04:44:47|6898.61
04:44:51|6898.61
04:44:52|6906.28
04:44:53|6906.28
04:44:53|6906.28
04:44:56|6917.98
04:44:56|6917.98
04:44:57|6917.98
04:44:58|6912.41
04:44:59|6912.41
04:45:00|6912.41
04:45:01|6912.41
04:45:02|6907.08
04:45:03|6907.08
04:45:04|6907.1
04:45:06|6905.81
04:45:07|6905.81
04:45:09|6905.81
04:45:10|6905.81
04:45:10|6905.81
04:45:12|6905.81
04:45:13|6905.81
04:45:14|6905.81
04:45:16|6905.81
04:45:17|6905.81
04:45:17|6905.81
04:45:18|6905.81
04:45:20|6905.81
04:45:20|6905.81
04:45:21|6906.02
04:45:23|6906.02
04:45:24|6906.02
04:45:24|6906.02
04:45:26|6906.02
04:45:28|6906.02
04:45:30|6906.02
04:45:31|6906.02
04:45:32|6906.02
04:45:33|6906.02
04:45:34|6906.02
04:45:34|6901.34
04:45:36|6901.34
04:45:37|6901.34
04:45:38|6901.34
04:45:40|6901.34
04:45:40|6901.34
04:45:41|6901.34
04:45:42|6901.34
04:45:43|6901.34
04:45:45|6901.34
04:45:46|6901.34
04:45:49|6901.34
04:45:50|6901.34
04:45:51|6901.34
04:45:52|6901.34
04:45:53|6901.34
04:45:54|6901.34
04:45:55|6901.34
04:45:56|6901.34
04:45:57|6901.34
04:45:58|6901.34
04:45:59|6901.34
04:46:00|6901.34
04:46:01|6901.34
04:46:02|6901.34
04:46:03|6901.34
04:46:04|6901.34
04:46:05|6901.34
04:46:06|6901.34
04:46:07|6901.34
04:46:08|6901.34
04:46:09|6897.59
04:46:10|6897.59
04:46:11|6897.59
04:46:12|6898.45
04:46:13|6903.5
04:46:14|6903.5
04:46:16|6903.98
04:46:16|6903.98
04:46:18|6903.98
04:46:18|6903.98
04:46:19|6903.98
04:46:21|6899.85
04:46:22|6899.85
04:46:22|6905.49
04:46:23|6905.49
04:46:25|6905.49
04:46:25|6905.49
04:46:27|6901.14
04:46:28|6901.14
04:46:30|6901.14
04:46:30|6901.14
04:46:32|6901.14
04:46:32|6901.14
04:46:34|6901.14
04:46:35|6901.14
04:46:36|6901.14
04:46:37|6901.14
04:46:38|6901.14
04:46:39|6901.14
04:46:40|6901.14
04:46:41|6901.14
04:46:42|6901.14
04:46:43|6901.14
04:46:44|6901.14
04:46:46|6901.14
04:46:47|6901.14
04:46:47|6901.14
04:46:48|6901.14
04:46:51|6901.14
04:46:51|6901.14
04:46:52|6901.14
04:46:53|6901.14
04:46:55|6901.14
04:46:56|6901.14
04:46:57|6901.14
04:46:58|6901.14
04:46:59|6901.14
04:47:00|6901.14
04:47:01|6901.14
04:47:02|6901.14
04:47:03|6901.14
04:47:04|6901.14
04:47:05|6901.14
04:47:07|6901.14
04:47:08|6901.14
04:47:09|6891.38
04:47:09|6891.38
04:47:11|6891.38
04:47:13|6891.38
04:47:13|6891.38
04:47:14|6891.38
04:47:16|6891.38
04:47:16|6891.38
04:47:17|6891.38
04:47:18|6891.38
04:47:20|6891.38
04:47:21|6887.
04:47:22|6886.96
04:47:23|6886.96
04:47:24|6886.96
04:47:25|6888.33
04:47:25|6888.34
04:47:28|6888.34
04:47:28|6888.34
04:47:29|6888.32
04:47:31|6881.27
04:47:32|6881.27
04:47:33|6882.
04:47:34|6882.
04:47:34|6882.
04:47:36|6882.
04:47:37|6881.95
04:47:38|6881.95
04:47:40|6881.95
04:47:40|6881.95
04:47:41|6881.31
04:47:42|6881.31
04:47:43|6881.31
04:47:44|6881.31
04:47:45|6874.49
04:47:47|6874.49
04:47:49|6872.8
04:47:49|6869.48
04:47:52|6872.94
04:47:52|6867.65
04:47:53|6867.65
04:47:54|6867.65
04:47:55|6867.65
04:47:56|6867.65
04:47:57|6867.65
04:47:58|6872.49
04:48:00|6872.49
04:48:01|6871.03
04:48:03|6877.98
04:48:04|6877.98
04:48:05|6872.83
04:48:06|6875.07
04:48:07|6878.6
04:48:08|6878.6
04:48:09|6881.19
04:48:11|6881.19
04:48:11|6874.15
04:48:13|6879.05
04:48:14|6879.05
04:48:15|6879.05
04:48:16|6879.05
04:48:17|6879.05
04:48:18|6879.05
04:48:19|6879.05
04:48:20|6875.64
04:48:21|6875.64
04:48:23|6875.64
04:48:23|6867.65
04:48:24|6867.65
04:48:25|6867.65
04:48:26|6867.65
04:48:27|6867.65
04:48:28|6867.65
04:48:29|6870.72
04:48:30|6870.72
04:48:31|6870.72
04:48:32|6870.72
04:48:33|6870.72
04:48:34|6870.72
04:48:35|6875.73
04:48:36|6875.88
04:48:37|6875.67
04:48:38|6875.67
04:48:39|6875.67
04:48:41|6878.34
04:48:42|6878.34
04:48:43|6878.34
04:48:44|6878.34
04:48:44|6878.34
04:48:46|6878.34
04:48:47|6878.34
04:48:48|6878.34
04:48:49|6878.34
04:48:50|6874.
04:48:51|6874.
04:48:52|6874.
04:48:53|6874.
04:48:54|6874.
04:48:55|6874.
04:48:57|6874.
04:48:57|6874.
04:48:59|6872.5
04:49:00|6872.5
04:49:01|6878.01
04:49:02|6878.01
04:49:03|6880.41
04:49:04|6880.41
04:49:05|6880.41
04:49:06|6880.41
04:49:08|6880.41
04:49:09|6880.41
04:49:09|6880.41
04:49:11|6880.41
04:49:12|6880.41
04:49:13|6880.41
04:49:14|6880.41
04:49:15|6880.41
04:49:16|6880.41
04:49:17|6880.41
04:49:17|6880.41
04:49:19|6880.41
04:49:20|6880.41
04:49:21|6884.98
04:49:21|6884.98
04:49:23|6887.82
04:49:24|6887.81
04:49:25|6887.81
04:49:26|6887.81
04:49:27|6886.75
04:49:28|6889.83
04:49:29|6889.83
04:49:31|6889.83
04:49:32|6891.34
04:49:34|6891.34
04:49:35|6891.34
04:49:36|6891.34
04:49:37|6891.34
04:49:38|6887.71
04:49:38|6887.71
04:49:39|6887.71
04:49:41|6887.71
04:49:41|6887.71
04:49:42|6887.71
04:49:44|6888.82
04:49:45|6888.82
04:49:47|6888.82
04:49:48|6888.82
04:49:49|6888.82
04:49:49|6888.82
04:49:50|6888.82
04:49:52|6888.82
04:49:52|6887.81
04:49:54|6887.81
04:49:55|6887.81
04:49:56|6887.81
04:49:57|6887.81
04:49:59|6887.81
04:50:00|6887.81
04:50:01|6887.81
04:50:03|6887.81
04:50:03|6888.67
04:50:05|6888.67
04:50:06|6888.67
04:50:07|6888.67
04:50:08|6881.85
04:50:09|6876.69
04:50:10|6871.92
04:50:11|6871.92
04:50:12|6871.92
04:50:13|6871.92
04:50:14|6867.61
04:50:15|6873.45
04:50:15|6870.19
04:50:17|6870.19
04:50:17|6869.83
04:50:19|6869.83
04:50:20|6869.83
04:50:21|6869.83
04:50:22|6869.83
04:50:23|6869.83
04:50:25|6869.83
04:50:25|6869.83
04:50:26|6869.83
04:50:28|6869.83
04:50:29|6869.83
04:50:30|6869.83
04:50:31|6869.83
04:50:32|6869.83
04:50:33|6869.83
04:50:34|6860.77
04:50:36|6860.6
04:50:38|6857.93
04:50:38|6857.93
04:50:39|6857.93
04:50:41|6857.93
04:50:41|6857.93
04:50:43|6857.93
04:50:43|6857.93
04:50:45|6864.72
04:50:45|6864.72
04:50:46|6864.72
04:50:48|6864.72
04:50:48|6864.72
04:50:49|6864.72
04:50:51|6864.72
04:50:51|6864.61
04:50:52|6864.61
04:50:53|6864.61
04:50:54|6864.61
04:50:55|6864.61
04:50:57|6864.61
04:50:58|6864.61
04:50:59|6864.61
04:50:59|6864.61
04:51:00|6864.61
04:51:02|6864.61
04:51:03|6864.61
04:51:05|6865.09
04:51:06|6865.09
04:51:07|6865.09
04:51:08|6860.46
04:51:09|6857.31
04:51:10|6857.31
04:51:12|6857.31
04:51:13|6857.31
04:51:14|6857.31
04:51:14|6857.31
04:51:16|6857.31
04:51:16|6853.4
04:51:19|6853.4
04:51:19|6853.4
04:51:20|6853.4
04:51:21|6853.4
04:51:22|6851.81
04:51:23|6851.81
04:51:24|6851.81
04:51:25|6851.81
04:51:26|6851.81
04:51:27|6851.81
04:51:28|6851.81
04:51:29|6851.81
04:51:31|6851.81
04:51:33|6863.22
04:51:33|6863.22
04:51:34|6863.22
04:51:35|6863.22
04:51:37|6863.22
04:51:38|6863.22
04:51:39|6863.22
04:51:40|6863.22
04:51:40|6863.22
04:51:42|6863.22
04:51:42|6863.22
04:51:44|6863.22
04:51:45|6863.22
04:51:45|6863.22
04:51:46|6863.22
04:51:47|6863.22
04:51:49|6863.22
04:51:49|6863.22
04:51:51|6863.22
04:51:52|6863.22
04:51:53|6832.91
04:51:54|6832.91
04:51:55|6832.91
04:51:56|6851.51
04:51:57|6851.51
04:51:58|6851.51
04:51:59|6851.51
04:52:00|6851.51
04:52:01|6851.51
04:52:02|6851.51
04:52:03|6846.15
04:52:05|6846.15
04:52:05|6846.15
04:52:06|6844.16
04:52:07|6838.94
04:52:09|6838.94
04:52:10|6838.94
04:52:11|6839.45
04:52:13|6844.66
04:52:13|6849.03
04:52:15|6849.03
04:52:16|6846.44
04:52:17|6846.44
04:52:18|6846.44
04:52:19|6846.44
04:52:20|6846.44
04:52:21|6846.44
04:52:21|6846.44
04:52:23|6865.33
04:52:24|6858.06
04:52:24|6854.94
04:52:26|6854.94
04:52:27|6854.94
04:52:29|6856.
04:52:30|6856.
04:52:30|6856.
04:52:31|6856.
04:52:32|6856.
04:52:34|6856.
04:52:35|6856.
04:52:36|6856.
04:52:37|6856.
04:52:38|6856.
04:52:40|6861.55
04:52:40|6861.55
04:52:42|6861.55
04:52:43|6861.55
04:52:44|6861.55
04:52:45|6861.55
04:52:47|6861.55
04:52:48|6861.55
04:52:49|6861.55
04:52:50|6861.55
04:52:51|6861.55
04:52:52|6861.55
04:52:53|6861.55
04:52:54|6861.55
04:52:56|6861.55
04:52:57|6861.55
04:52:57|6861.55
04:52:59|6861.55
04:52:59|6861.55
04:53:00|6861.55
04:53:02|6861.55
04:53:03|6867.57
04:53:04|6867.57
04:53:05|6867.57
04:53:06|6867.57
04:53:07|6867.57
04:53:08|6867.57
04:53:10|6867.57
04:53:10|6867.57
04:53:11|6867.57
04:53:13|6867.57
04:53:14|6867.57
04:53:15|6867.57
04:53:16|6867.57
04:53:17|6867.57
04:53:18|6867.57
04:53:20|6867.57
04:53:21|6867.57
04:53:22|6867.57
04:53:23|6867.57
04:53:24|6867.57
04:53:25|6867.57
04:53:26|6867.57
04:53:27|6859.5
04:53:28|6859.5
04:53:29|6859.5
04:53:30|6859.5
04:53:31|6859.5
04:53:33|6859.5
04:53:35|6859.5
04:53:36|6859.5
04:53:37|6866.68
04:53:39|6866.68
04:53:40|6866.68
04:53:41|6866.68
04:53:42|6863.66
04:53:44|6863.66
04:53:45|6867.22
04:53:46|6867.22
04:53:47|6867.22
04:53:48|6864.55
04:53:49|6865.42
04:53:51|6865.42
04:53:51|6865.42
04:53:52|6865.42
04:53:54|6865.42
04:53:54|6865.42
04:53:56|6865.42
04:53:56|6865.8
04:53:58|6865.8
04:53:59|6865.8
04:54:00|6865.8
04:54:01|6865.8
04:54:03|6867.13
04:54:04|6867.13
04:54:05|6867.13
04:54:06|6867.68
04:54:07|6867.68
04:54:08|6867.68
04:54:09|6872.88
04:54:10|6872.88
04:54:11|6872.88
04:54:12|6872.88
04:54:13|6872.89
04:54:14|6872.89
04:54:15|6872.89
04:54:16|6872.89
04:54:20|6874.65
04:54:20|6874.65
04:54:22|6873.25
04:54:23|6873.25
04:54:24|6873.25
04:54:25|6873.25
04:54:26|6873.48
04:54:27|6873.48
04:54:28|6869.92
04:54:29|6869.92
04:54:30|6869.92
04:54:31|6869.92
04:54:32|6867.68
04:54:33|6865.42
04:54:35|6865.42
04:54:36|6865.42
04:54:37|6865.42
04:54:38|6862.38
04:54:39|6859.45
04:54:40|6859.45
04:54:41|6859.45
04:54:42|6859.45
04:54:43|6859.45
04:54:44|6859.45
04:54:46|6859.45
04:54:47|6864.24
04:54:48|6867.21
04:54:49|6867.21
04:54:50|6867.21
04:54:51|6870.48
04:54:52|6870.48
04:54:52|6870.48
04:54:53|6870.48
04:54:55|6872.79
04:54:55|6872.79
04:54:56|6872.79
04:54:58|6872.79
04:54:59|6872.79
04:55:00|6876.2
04:55:02|6876.2
04:55:03|6876.2
04:55:04|6876.2
04:55:05|6876.2
04:55:05|6876.2
04:55:07|6876.2
04:55:07|6876.2
04:55:08|6876.2
04:55:10|6871.21
04:55:12|6871.21
04:55:13|6871.21
04:55:14|6871.21
04:55:15|6871.21
04:55:16|6871.21
04:55:17|6871.15
04:55:18|6871.15
04:55:19|6869.59
04:55:20|6869.59
04:55:22|6869.59
04:55:22|6869.59
04:55:24|6869.59
04:55:24|6869.59
04:55:25|6869.59
04:55:26|6869.59
04:55:27|6874.71
04:55:28|6874.04
04:55:29|6874.04
04:55:30|6874.04
04:55:31|6874.04
04:55:33|6874.04
04:55:34|6874.04
04:55:39|6874.04
04:55:40|6876.38
04:55:41|6876.38
04:55:43|6876.38
04:55:44|6876.38
04:55:45|6876.38
04:55:46|6876.38
04:55:48|6876.38
04:55:48|6876.38
04:55:50|6876.38
04:55:51|6876.38
04:55:52|6876.38
04:55:53|6877.31
04:55:54|6877.31
04:55:55|6877.31
04:55:55|6877.31
04:55:58|6877.31
04:55:58|6877.31
04:55:59|6877.31
04:56:01|6875.41
04:56:01|6875.41
04:56:03|6871.21
04:56:04|6869.85
04:56:05|6869.85
04:56:06|6872.59
04:56:07|6872.59
04:56:08|6872.59
04:56:09|6872.59
04:56:10|6872.59
04:56:11|6871.2
04:56:12|6871.2
04:56:13|6871.2
04:56:14|6871.2
04:56:15|6871.2
04:56:17|6871.2
04:56:18|6871.2
04:56:19|6871.2
04:56:20|6877.12
04:56:21|6875.33
04:56:21|6875.33
04:56:23|6875.33
04:56:25|6875.33
04:56:25|6875.33
04:56:26|6875.33
04:56:27|6875.33
04:56:28|6875.33
04:56:29|6878.76
04:56:31|6878.76
04:56:32|6878.76
04:56:32|6878.76
04:56:33|6870.02
04:56:35|6860.95
04:56:37|6865.3
04:56:38|6865.3
04:56:40|6865.3
04:56:40|6865.3
04:56:41|6867.94
04:56:42|6864.54
04:56:43|6864.54
04:56:45|6869.97
04:56:45|6869.97
04:56:46|6869.97
04:56:48|6869.97
04:56:49|6869.97
04:56:50|6860.98
04:56:51|6860.98
04:56:52|6860.98
04:56:53|6860.19
04:56:54|6860.95
04:56:56|6860.95
04:56:56|6860.95
04:56:58|6860.95
04:56:59|6860.95
04:57:00|6860.95
04:57:01|6860.95
04:57:02|6860.95
04:57:03|6860.95
04:57:04|6860.95
04:57:05|6860.95
04:57:06|6861.
04:57:07|6861.
04:57:08|6856.03
04:57:09|6854.94
04:57:10|6854.94
04:57:11|6849.6
04:57:12|6849.6
04:57:13|6845.81
04:57:15|6845.81
04:57:15|6845.81
04:57:16|6845.72
04:57:17|6845.72
04:57:18|6845.72
04:57:19|6845.72
04:57:20|6844.88
04:57:21|6844.88
04:57:22|6844.88
04:57:23|6846.1
04:57:24|6846.1
04:57:25|6846.1
04:57:27|6846.1
04:57:27|6846.1
04:57:28|6846.1
04:57:30|6843.26
04:57:30|6843.26
04:57:32|6843.26
04:57:34|6843.26
04:57:34|6843.26
04:57:35|6843.26
04:57:37|6845.55
04:57:39|6853.32
04:57:40|6853.32
04:57:41|6853.32
04:57:43|6853.32
04:57:44|6853.32
04:57:45|6853.32
04:57:47|6853.32
04:57:48|6853.32
04:57:48|6853.32
04:57:50|6853.32
04:57:51|6838.86
04:57:52|6838.86
04:57:53|6838.86
04:57:54|6838.86
04:57:55|6829.17
04:57:55|6834.62
04:57:57|6834.62
04:57:58|6834.62
04:57:59|6834.62
04:58:00|6824.94
04:58:01|6827.7
04:58:02|6827.7
04:58:03|6827.05
04:58:05|6824.27
04:58:06|6832.46
04:58:07|6829.17
04:58:08|6829.17
04:58:09|6829.17
04:58:10|6829.17
04:58:11|6829.17
04:58:12|6829.17
04:58:13|6829.17
04:58:14|6829.17
04:58:15|6829.17
04:58:16|6829.17
04:58:17|6829.17
04:58:19|6829.17
04:58:20|6829.17
04:58:21|6832.86
04:58:22|6832.86
04:58:23|6832.86
04:58:24|6832.86
04:58:25|6832.86
04:58:26|6832.86
04:58:27|6832.86
04:58:28|6831.61
04:58:29|6831.61
04:58:30|6831.61
04:58:31|6831.61
04:58:32|6831.61
04:58:33|6835.93
04:58:34|6842.13
04:58:35|6841.59
04:58:36|6841.59
04:58:39|6834.58
04:58:40|6840.69
04:58:41|6840.69
04:58:42|6840.69
04:58:44|6840.69
04:58:45|6840.69
04:58:47|6840.69
04:58:47|6846.06
04:58:48|6843.82
04:58:49|6843.82
04:58:50|6843.82
04:58:52|6843.82
04:58:52|6843.82
04:58:54|6843.82
04:58:54|6843.82
04:58:55|6843.82
04:58:57|6849.13
04:58:58|6849.13
04:59:00|6849.13
04:59:02|6849.13
04:59:02|6849.13
04:59:04|6849.13
04:59:04|6849.13
04:59:06|6829.45
04:59:06|6829.45
04:59:08|6829.45
04:59:09|6829.45
04:59:10|6829.45
04:59:11|6829.45
04:59:12|6829.45
04:59:14|6829.45
04:59:14|6829.45
04:59:15|6832.8
04:59:16|6832.8
04:59:18|6832.62
04:59:18|6832.62
04:59:19|6826.71
04:59:20|6826.71
04:59:21|6826.71
04:59:22|6829.45
04:59:23|6829.45
04:59:25|6829.45
04:59:26|6829.45
04:59:27|6829.45
04:59:28|6821.66
04:59:29|6821.66
04:59:30|6821.66
04:59:31|6822.76
04:59:32|6822.76
04:59:33|6822.86
04:59:35|6820.68
04:59:35|6820.68
04:59:37|6785.1
04:59:38|6820.58
04:59:38|6819.66
04:59:40|6807.47
04:59:41|6807.47
04:59:42|6817.92
04:59:43|6815.15
04:59:45|6815.15
04:59:46|6815.15
04:59:47|6815.15
04:59:48|6815.15
04:59:48|6815.15
04:59:50|6815.15
04:59:51|6815.15
04:59:52|6822.22
04:59:53|6822.22
04:59:54|6822.22
04:59:55|6823.26
04:59:56|6823.26
04:59:58|6823.26
04:59:58|6823.26
04:59:59|6816.39
05:00:00|6816.39
05:00:02|6816.39
05:00:03|6823.78
05:00:04|6823.78
05:00:05|6823.78
05:00:06|6823.78
05:00:07|6823.78
05:00:08|6817.34
05:00:10|6817.34
05:00:11|6817.34
05:00:12|6818.82
05:00:12|6818.82
05:00:14|6814.53
05:00:15|6808.87
05:00:17|6815.38
05:00:18|6815.38
05:00:19|6815.38
05:00:19|6815.38
05:00:20|6815.38
05:00:21|6815.38
05:00:23|6815.38
05:00:24|6815.38
05:00:24|6815.38
05:00:26|6815.38
05:00:27|6815.38
05:00:28|6815.38
05:00:29|6815.38
05:00:30|6815.38
05:00:31|6830.83
05:00:31|6830.83
05:00:32|6830.83
05:00:35|6830.83
05:00:36|6830.83
05:00:37|6830.83
05:00:38|6830.83
05:00:39|6830.83
05:00:41|6830.83
05:00:42|6830.83
05:00:44|6830.83
05:00:46|6830.83
05:00:47|6834.36
05:00:48|6835.51
05:00:50|6835.51
05:00:51|6835.51
05:00:52|6835.51
05:00:53|6835.51
05:00:55|6835.51
05:00:56|6835.51
05:00:57|6835.51
05:00:58|6835.51
05:00:59|6835.51
05:01:00|6835.51
05:01:01|6835.51
05:01:02|6835.51
05:01:03|6838.51
05:01:04|6838.51
05:01:05|6838.51
05:01:06|6838.51
05:01:07|6838.51
05:01:08|6838.51
05:01:09|6838.51
05:01:10|6838.51
05:01:11|6836.08
05:01:12|6840.58
05:01:14|6840.58
05:01:14|6840.58
05:01:15|6840.58
05:01:17|6840.58
05:01:17|6840.58
05:01:19|6840.58
05:01:19|6840.58
05:01:20|6840.58
05:01:22|6842.44
05:01:23|6842.44
05:01:24|6842.44
05:01:25|6842.44
05:01:26|6842.44
05:01:26|6842.44
05:01:28|6840.58
05:01:30|6840.58
05:01:30|6840.58
05:01:32|6845.38
05:01:33|6845.38
05:01:33|6846.66
05:01:34|6846.66
05:01:35|6851.18
05:01:36|6851.18
05:01:37|6847.51
05:01:38|6847.51
05:01:39|6849.04
05:01:41|6848.76
05:01:43|6848.76
05:01:44|6848.76
05:01:46|6848.76
05:01:48|6848.76
05:01:49|6848.76
05:01:50|6848.76
05:01:51|6848.04
05:01:53|6848.42
05:01:53|6848.42
05:01:55|6843.81
05:01:57|6843.81
05:01:58|6843.81
05:01:59|6843.81
05:02:00|6843.81
05:02:01|6843.81
05:02:02|6843.81
05:02:03|6843.81
05:02:04|6843.81
05:02:05|6843.81
05:02:06|6843.81
05:02:07|6843.81
05:02:08|6844.47
05:02:09|6844.47
05:02:11|6844.47
05:02:12|6848.09
05:02:13|6848.09
05:02:13|6848.09
05:02:15|6848.09
05:02:15|6848.09
05:02:16|6848.09
05:02:18|6848.09
05:02:20|6848.09
05:02:20|6848.09
05:02:21|6848.09
05:02:23|6848.09
05:02:23|6848.09
05:02:25|6848.09
05:02:26|6848.09
05:02:27|6848.09
05:02:28|6848.09
05:02:29|6848.09
05:02:30|6848.09
05:02:31|6848.09
05:02:32|6854.22
05:02:33|6854.22
05:02:34|6854.22
05:02:35|6858.98
05:02:36|6857.
05:02:37|6857.
05:02:38|6857.
05:02:39|6856.09
05:02:40|6853.76
05:02:41|6853.76
05:02:43|6853.76
05:02:44|6854.41
05:02:46|6851.54
05:02:47|6851.54
05:02:48|6851.54
05:02:49|6851.54
05:02:51|6851.54
05:02:51|6851.54
05:02:53|6851.54
05:02:55|6851.54
05:02:56|6851.54
05:02:57|6851.54
05:02:58|6851.54
05:02:59|6851.54
05:03:00|6851.54
05:03:02|6851.44
05:03:03|6851.44
05:03:04|6851.44
05:03:06|6851.44
05:03:06|6851.44
05:03:08|6851.44
05:03:10|6845.12
05:03:10|6844.64
05:03:12|6844.64
05:03:12|6844.64
05:03:14|6844.64
05:03:15|6844.64
05:03:16|6844.64
05:03:17|6844.64
05:03:18|6844.64
05:03:19|6844.64
05:03:20|6844.64
05:03:21|6844.64
05:03:22|6844.64
05:03:23|6844.64
05:03:24|6844.64
05:03:25|6841.69
05:03:26|6852.38
05:03:27|6850.58
05:03:28|6850.58
05:03:29|6848.53
05:03:31|6850.44
05:03:31|6850.44
05:03:32|6850.44
05:03:33|6850.44
05:03:34|6850.44
05:03:35|6850.44
05:03:36|6850.44
05:03:37|6857.2
05:03:39|6857.21
05:03:39|6857.21
05:03:40|6857.21
05:03:41|6857.21
05:03:43|6857.21
05:03:44|6857.21
05:03:46|6857.21
05:03:48|6857.21
05:03:49|6849.32
05:03:50|6847.55
05:03:51|6847.55
05:03:52|6847.55
05:03:54|6843.15
05:03:55|6847.
05:03:56|6847.
05:03:57|6847.
05:03:58|6847.
05:03:59|6847.
05:03:59|6847.
05:04:01|6847.
05:04:02|6847.
05:04:03|6847.
05:04:05|6847.
05:04:06|6847.
05:04:07|6847.
05:04:08|6847.
05:04:10|6847.
05:04:11|6847.
05:04:12|6847.
05:04:13|6847.
05:04:15|6847.
05:04:15|6847.
05:04:17|6847.
05:04:17|6858.14
05:04:18|6858.14
05:04:20|6858.14
05:04:21|6858.14
05:04:22|6858.14
05:04:23|6858.14
05:04:25|6858.14
05:04:26|6858.14
05:04:27|6852.02
05:04:28|6855.85
05:04:29|6855.85
05:04:30|6858.31
05:04:31|6858.31
05:04:32|6858.31
05:04:33|6858.31
05:04:34|6858.31
05:04:35|6858.31
05:04:36|6858.31
05:04:37|6855.68
05:04:38|6855.68
05:04:39|6855.68
05:04:40|6855.68
05:04:41|6855.68
05:04:42|6855.68
05:04:43|6855.68
05:04:44|6855.68
05:04:46|6855.68
05:04:47|6855.68
05:04:48|6855.68
05:04:49|6855.68
05:04:50|6855.68
05:04:52|6855.68
05:04:53|6855.68
05:04:55|6855.68
05:04:56|6855.68
05:04:57|6854.72
05:04:58|6852.74
05:04:59|6852.74
05:05:01|6852.74
05:05:01|6852.74
05:05:02|6852.74
05:05:04|6855.28
05:05:05|6855.28
05:05:06|6855.28
05:05:08|6855.28
05:05:09|6855.28
05:05:10|6855.28
05:05:12|6855.28
05:05:12|6855.28
05:05:13|6855.28
05:05:14|6855.28
05:05:15|6855.28
05:05:17|6855.28
05:05:19|6855.28
05:05:20|6855.28
05:05:20|6855.28
05:05:21|6855.87
05:05:22|6855.87
05:05:24|6859.38
05:05:24|6859.38
05:05:25|6859.38
05:05:27|6859.38
05:05:28|6859.38
05:05:28|6859.38
05:05:30|6859.38
05:05:30|6859.38
05:05:32|6860.74
05:05:33|6860.74
05:05:34|6860.74
05:05:35|6860.74
05:05:36|6860.74
05:05:37|6860.74
05:05:38|6860.74
05:05:39|6860.74
05:05:40|6860.74
05:05:41|6860.74
05:05:42|6860.74
05:05:43|6860.74
05:05:45|6856.68
05:05:47|6856.66
05:05:47|6859.27
05:05:49|6859.27
05:05:51|6859.27
05:05:51|6859.27
05:05:53|6862.82
05:05:54|6862.82
05:05:55|6862.82
05:05:56|6862.82
05:05:57|6865.22
05:05:58|6865.22
05:05:59|6865.22
05:06:00|6865.22
05:06:01|6865.22
05:06:02|6865.22
05:06:03|6865.22
05:06:05|6865.22
05:06:06|6865.22
05:06:07|6871.79
05:06:08|6868.02
05:06:10|6868.02
05:06:11|6868.02
05:06:12|6868.02
05:06:14|6868.02
05:06:14|6868.02
05:06:16|6868.02
05:06:17|6868.02
05:06:18|6874.84
05:06:19|6874.56
05:06:20|6874.56
05:06:21|6874.56
05:06:22|6874.56
05:06:23|6874.56
05:06:24|6874.56
05:06:25|6874.56
05:06:26|6874.56
05:06:27|6874.56
05:06:28|6875.
05:06:29|6875.
05:06:30|6875.
05:06:31|6875.
05:06:32|6875.
05:06:33|6875.
05:06:34|6884.47
05:06:35|6884.47
05:06:37|6879.56
05:06:37|6877.56
05:06:39|6877.56
05:06:39|6877.56
05:06:41|6877.56
05:06:42|6877.56
05:06:43|6877.56
05:06:43|6877.56
05:06:45|6877.56
05:06:47|6877.56
05:06:47|6877.56
05:06:49|6876.82
05:06:50|6878.61
05:06:52|6878.61
05:06:52|6878.61
05:06:54|6878.61
05:06:55|6878.61
05:06:56|6878.61
05:06:57|6878.61
05:06:58|6878.61
05:06:59|6878.61
05:07:01|6878.61
05:07:02|6861.03
05:07:03|6861.03
05:07:03|6861.03
05:07:05|6861.03
05:07:06|6864.22
05:07:07|6859.88
05:07:09|6859.88
05:07:10|6859.83
05:07:11|6863.38
05:07:11|6863.38
05:07:13|6862.12
05:07:13|6862.12
05:07:15|6862.12
05:07:15|6862.12
05:07:17|6862.12
05:07:18|6862.12
05:07:19|6862.3
05:07:20|6862.3
05:07:22|6862.3
05:07:23|6862.3
05:07:23|6862.3
05:07:25|6862.3
05:07:26|6862.3
05:07:28|6856.66
05:07:29|6863.56
05:07:30|6863.56
05:07:32|6863.56
05:07:33|6863.56
05:07:33|6863.56
05:07:35|6863.56
05:07:36|6862.12
05:07:37|6862.12
05:07:38|6862.12
05:07:39|6862.12
05:07:40|6862.12
05:07:41|6862.12
05:07:41|6857.31
05:07:43|6857.31
05:07:44|6857.31
05:07:45|6857.31
05:07:46|6857.31
05:07:48|6851.27
05:07:49|6852.2
05:07:51|6855.86
05:07:52|6855.86
05:07:53|6855.86
05:07:53|6855.86
05:07:54|6855.86
05:07:55|6855.86
05:07:56|6855.86
05:07:58|6855.86
05:07:59|6855.86
05:08:00|6846.94
05:08:02|6842.45
05:08:04|6842.45
05:08:04|6845.88
05:08:06|6845.88
05:08:07|6845.88
05:08:07|6845.88
05:08:09|6845.88
05:08:09|6845.88
05:08:11|6845.88
05:08:12|6845.88
05:08:13|6845.88
05:08:14|6845.88
05:08:15|6845.88
05:08:16|6845.88
05:08:17|6845.88
05:08:18|6845.88
05:08:19|6845.88
05:08:20|6845.88
05:08:21|6845.88
05:08:22|6845.88
05:08:23|6845.88
05:08:24|6853.71
05:08:25|6853.71
05:08:26|6853.71
05:08:27|6853.71
05:08:28|6853.71
05:08:29|6853.71
05:08:30|6860.58
05:08:31|6858.57
05:08:32|6858.57
05:08:33|6858.57
05:08:34|6858.57
05:08:35|6862.09
05:08:36|6862.09
05:08:37|6862.09
05:08:38|6862.09
05:08:40|6866.2
05:08:41|6870.44
05:08:41|6872.88
05:08:42|6866.57
05:08:44|6866.57
05:08:45|6866.57
05:08:46|6866.57
05:08:47|6866.57
05:08:49|6866.57
05:08:50|6866.57
05:08:52|6860.44
05:08:52|6860.45
05:08:53|6860.45
05:08:55|6860.45
05:08:56|6860.45
05:08:57|6860.45
05:08:58|6860.45
05:08:59|6860.44
05:09:00|6860.44
05:09:01|6860.44
05:09:02|6860.44
05:09:03|6860.44
05:09:04|6860.44
05:09:06|6858.52
05:09:07|6858.52
05:09:08|6856.11
05:09:09|6856.11
05:09:10|6856.11
05:09:11|6856.11
05:09:12|6856.11
05:09:13|6856.25
05:09:14|6856.25
05:09:15|6856.25
05:09:16|6856.25
05:09:17|6856.25
05:09:18|6856.25
05:09:19|6856.25
05:09:20|6856.25
05:09:21|6856.25
05:09:22|6856.25
05:09:23|6856.25
05:09:24|6856.25
05:09:25|6856.25
05:09:26|6856.25
05:09:27|6856.25
05:09:28|6856.25
05:09:29|6856.25
05:09:30|6856.25
05:09:31|6856.25
05:09:32|6856.25
05:09:33|6856.25
05:09:34|6856.25
05:09:35|6856.25
05:09:36|6856.25
05:09:37|6856.25
05:09:38|6856.25
05:09:39|6856.25
05:09:40|6856.25
05:09:41|6856.25
05:09:42|6856.25
05:09:43|6856.25
05:09:44|6856.25
05:09:45|6856.25
05:09:47|6855.94
05:09:47|6855.94
05:09:50|6855.94
05:09:51|6855.94
05:09:52|6855.94
05:09:54|6855.94
05:09:56|6855.94
05:09:57|6860.94
05:09:58|6860.94
05:10:00|6860.94
05:10:01|6860.94
05:10:02|6860.94
05:10:03|6860.94
05:10:05|6860.94
05:10:07|6859.08
05:10:08|6859.08
05:10:09|6859.08
05:10:10|6859.08
05:10:11|6859.08
05:10:12|6859.08
05:10:13|6859.08
05:10:14|6859.08
05:10:14|6859.08
05:10:16|6859.08
05:10:17|6859.08
05:10:18|6859.08
05:10:19|6859.08
05:10:20|6859.08
05:10:21|6857.91
05:10:22|6857.91
05:10:23|6857.91
05:10:24|6857.91
05:10:25|6857.91
05:10:26|6857.91
05:10:27|6857.91
05:10:28|6857.91
05:10:29|6857.91
05:10:30|6857.91
05:10:31|6857.91
05:10:32|6857.91
05:10:33|6857.91
05:10:34|6857.91
05:10:35|6857.91
05:10:36|6857.91
05:10:37|6857.91
05:10:38|6857.91
05:10:39|6857.91
05:10:40|6857.91
05:10:41|6857.91
05:10:42|6857.91
05:10:43|6857.91
05:10:44|6857.91
05:10:45|6857.91
05:10:46|6857.91
05:10:47|6857.91
05:10:48|6857.91
05:10:49|6857.91
05:10:50|6854.7
05:10:51|6854.7
05:10:52|6854.7
05:10:53|6854.7
05:10:54|6854.7
05:10:55|6854.7
05:10:56|6854.7
05:10:57|6854.7
05:10:58|6854.09
05:10:59|6854.09
05:11:00|6854.09
05:11:02|6856.5
05:11:02|6856.12
05:11:05|6856.12
05:11:05|6856.12
05:11:08|6856.12
05:11:08|6856.12
05:11:10|6856.12
05:11:11|6856.12
05:11:12|6856.12
05:11:13|6855.99
05:11:14|6855.99
05:11:15|6852.87
05:11:16|6852.87
05:11:17|6852.87
05:11:18|6852.87
05:11:19|6852.87
05:11:21|6852.87
05:11:22|6852.87
05:11:22|6852.87
05:11:23|6852.87
05:11:25|6852.87
05:11:25|6851.4
05:11:26|6851.4
05:11:28|6851.4
05:11:29|6851.4
05:11:30|6851.4
05:11:31|6851.4
05:11:31|6851.4
05:11:33|6851.4
05:11:34|6851.4
05:11:35|6851.4
05:11:36|6851.4
05:11:36|6851.4
05:11:38|6851.4
05:11:38|6851.4
05:11:40|6851.4
05:11:41|6851.4
05:11:41|6851.4
05:11:43|6851.4
05:11:44|6851.4
05:11:45|6852.71
05:11:46|6852.71
05:11:46|6852.71
05:11:47|6852.71
05:11:49|6852.71
05:11:51|6852.71
05:11:53|6852.71
05:11:53|6852.71
05:11:54|6852.71
05:11:55|6852.71
05:11:57|6852.71
05:11:57|6852.71
05:11:59|6852.71
05:12:00|6852.71
05:12:02|6852.71
05:12:03|6852.71
05:12:04|6852.71
05:12:05|6852.71
05:12:07|6852.71
05:12:08|6852.71
05:12:10|6852.71
05:12:11|6852.71
05:12:12|6852.71
05:12:13|6852.71
05:12:14|6852.71
05:12:15|6852.71
05:12:16|6852.71
05:12:17|6852.71
05:12:19|6852.71
05:12:19|6852.71
05:12:21|6852.71
05:12:22|6852.71
05:12:23|6852.71
05:12:24|6852.71
05:12:26|6844.02
05:12:26|6844.02
05:12:28|6842.45
05:12:28|6842.45
05:12:30|6842.45
05:12:30|6840.47
05:12:32|6840.47
05:12:33|6840.47
05:12:33|6840.47
05:12:35|6840.47
05:12:35|6840.47
05:12:38|6830.95
05:12:38|6830.95
05:12:39|6830.95
05:12:40|6830.95
05:12:41|6831.36
05:12:42|6831.35
05:12:43|6828.41
05:12:44|6828.41
05:12:45|6828.41
05:12:47|6829.12
05:12:48|6829.12
05:12:49|6832.86
05:12:50|6832.86
05:12:51|6832.86
05:12:52|6832.86
05:12:53|6839.23
05:12:55|6839.23
05:12:56|6839.23
05:12:57|6839.23
05:12:58|6839.23
05:12:58|6839.23
05:13:00|6839.23
05:13:01|6839.23
05:13:02|6839.23
05:13:03|6839.23
05:13:04|6839.23
05:13:06|6839.23
05:13:07|6839.23
05:13:08|6839.23
05:13:09|6830.28
05:13:11|6830.28
05:13:13|6830.28
05:13:14|6830.28
05:13:14|6830.28
05:13:15|6830.28
05:13:16|6830.28
05:13:19|6830.28
05:13:19|6843.69
05:13:20|6843.69
05:13:21|6843.69
05:13:22|6843.69
05:13:23|6843.69
05:13:24|6843.69
05:13:26|6843.69
05:13:27|6843.69
05:13:28|6843.69
05:13:29|6843.69
05:13:30|6853.42
05:13:31|6859.46
05:13:32|6859.46
05:13:32|6850.96
05:13:34|6850.96
05:13:35|6850.96
05:13:36|6850.96
05:13:37|6850.96
05:13:38|6850.96
05:13:39|6854.72
05:13:39|6856.38
05:13:41|6856.38
05:13:42|6856.38
05:13:42|6856.38
05:13:44|6856.38
05:13:45|6856.38
05:13:46|6856.38
05:13:46|6856.38
05:13:47|6856.38
05:13:49|6856.38
05:13:49|6854.37
05:13:50|6854.37
05:13:51|6860.08
05:13:53|6860.08
05:13:53|6860.08
05:13:55|6860.08
05:13:56|6860.08
05:13:58|6870.35
05:13:59|6869.53
05:14:00|6869.53
05:14:01|6867.51
05:14:03|6867.51
05:14:04|6867.51
05:14:05|6868.68
05:14:06|6868.68
05:14:08|6868.68
05:14:09|6868.68
05:14:11|6868.68
05:14:12|6868.68
05:14:13|6868.68
05:14:14|6868.68
05:14:15|6868.68
05:14:17|6868.68
05:14:18|6868.68
05:14:19|6868.68
05:14:20|6868.68
05:14:21|6868.68
05:14:22|6868.68
05:14:23|6868.68
05:14:23|6868.68
05:14:24|6871.5
05:14:25|6871.5
05:14:27|6871.5
05:14:28|6871.5
05:14:29|6871.5
05:14:30|6871.5
05:14:31|6871.5
05:14:32|6871.5
05:14:33|6871.5
05:14:34|6871.5
05:14:35|6871.5
05:14:36|6871.5
05:14:37|6871.5
05:14:38|6871.5
05:14:39|6871.5
05:14:40|6871.5
05:14:41|6871.5
05:14:42|6871.5
05:14:43|6871.5
05:14:44|6871.5
05:14:45|6871.5
05:14:46|6871.5
05:14:47|6871.5
05:14:48|6871.5
05:14:50|6871.5
05:14:50|6871.5
05:14:52|6871.5
05:14:53|6871.5
05:14:55|6869.14
05:14:55|6870.96
05:14:57|6870.21
05:14:58|6863.8
05:14:58|6863.8
05:15:00|6863.8
05:15:01|6863.8
05:15:02|6863.8
05:15:04|6863.8
05:15:05|6863.8
05:15:06|6852.79
05:15:07|6852.79
05:15:08|6852.79
05:15:09|6856.36
05:15:10|6856.95
05:15:11|6856.95
05:15:12|6856.95
05:15:13|6856.95
05:15:14|6856.95
05:15:16|6856.95
05:15:17|6856.95
05:15:17|6859.11
05:15:18|6859.11
05:15:20|6854.92
05:15:21|6854.92
05:15:21|6856.24
05:15:23|6856.24
05:15:24|6858.67
05:15:24|6858.67
05:15:26|6858.67
05:15:27|6858.67
05:15:28|6858.67
05:15:28|6858.67
05:15:30|6846.03
05:15:30|6846.03
05:15:42|6851.48
05:15:42|6843.78
05:15:43|6843.78
05:15:44|6843.78
05:15:45|6851.81
05:15:46|6854.45
05:15:48|6854.45
05:15:48|6854.45
05:15:50|6854.45
05:15:51|6854.45
05:15:51|6854.45
05:15:53|6854.45
05:15:53|6854.45
05:15:55|6854.45
05:15:56|6854.45
05:15:57|6854.45
05:15:58|6854.45
05:16:00|6866.69
05:16:01|6866.69
05:16:02|6862.96
05:16:03|6862.96
05:16:04|6862.96
05:16:06|6862.96
05:16:07|6862.96
05:16:08|6862.96
05:16:10|6862.96
05:16:11|6869.57
05:16:11|6869.57
05:16:13|6869.57
05:16:15|6869.57
05:16:15|6869.57
05:16:17|6869.57
05:16:18|6869.57
05:16:19|6869.57
05:16:20|6869.57
05:16:21|6869.57
05:16:22|6869.57
05:16:23|6869.57
05:16:25|6869.57
05:16:26|6869.57
05:16:27|6869.57
05:16:28|6869.57
05:16:29|6869.57
05:16:30|6869.43
05:16:31|6886.38
05:16:31|6886.38
05:16:33|6886.38
05:16:34|6886.38
05:16:34|6887.29
05:16:36|6889.23
05:16:36|6889.23
05:16:39|6889.23
05:16:40|6889.23
05:16:41|6887.84
05:16:42|6887.84
05:16:43|6887.84
05:16:44|6887.84
05:16:45|6887.84
05:16:46|6887.84
05:16:47|6887.84
05:16:48|6887.84
05:16:49|6887.84
05:16:50|6887.84
05:16:51|6889.88
05:16:52|6889.88
05:16:53|6889.88
05:16:54|6889.88
05:16:55|6889.88
05:16:57|6889.88
05:16:57|6889.88
05:16:59|6900.1
05:17:00|6900.1
05:17:01|6900.1
05:17:02|6898.96
05:17:03|6897.04
05:17:05|6897.04
05:17:06|6897.04
05:17:07|6897.04
05:17:09|6897.04
05:17:09|6897.04
05:17:10|6897.04
05:17:12|6897.04
05:17:13|6897.04
05:17:14|6897.04
05:17:15|6897.04
05:17:17|6897.04
05:17:18|6897.04
05:17:19|6899.2
05:17:20|6899.2
05:17:21|6899.2
05:17:22|6899.16
05:17:23|6899.16
05:17:25|6910.19
05:17:26|6903.46
05:17:26|6901.6
05:17:28|6898.74
05:17:29|6898.74
05:17:30|6898.74
05:17:30|6896.89
05:17:32|6896.89
05:17:33|6896.89
05:17:34|6896.89
05:17:35|6896.89
05:17:35|6896.89
05:17:36|6896.89
05:17:37|6896.89
05:17:38|6896.89
05:17:40|6896.89
05:17:41|6896.89
05:17:42|6896.89
05:17:43|6899.77
05:17:44|6899.77
05:17:45|6899.77
05:17:46|6898.81
05:17:47|6898.77
05:17:49|6898.77
05:17:50|6898.77
05:17:50|6898.77
05:17:51|6898.74
05:17:52|6898.74
05:17:53|6898.74
05:17:54|6898.74
05:17:56|6898.74
05:17:57|6894.
05:17:58|6894.
05:18:00|6894.
05:18:01|6894.
05:18:02|6894.
05:18:04|6894.
05:18:04|6894.
05:18:05|6894.
05:18:07|6894.
05:18:09|6894.
05:18:10|6894.
05:18:11|6894.
05:18:12|6894.
05:18:13|6888.63
05:18:14|6888.63
05:18:15|6888.63
05:18:17|6888.63
05:18:18|6888.63
05:18:20|6888.63
05:18:21|6889.13
05:18:21|6889.13
05:18:22|6889.13
05:18:23|6889.13
05:18:24|6889.13
05:18:26|6889.13
05:18:27|6889.13
05:18:28|6889.13
05:18:28|6889.13
05:18:29|6889.13
05:18:30|6889.13
05:18:32|6889.13
05:18:32|6889.13
05:18:33|6881.97
05:18:34|6881.97
05:18:35|6881.97
05:18:36|6881.97
05:18:37|6881.97
05:18:38|6881.97
05:18:39|6881.97
05:18:40|6881.97
05:18:41|6881.97
05:18:42|6881.97
05:18:43|6881.97
05:18:44|6881.97
05:18:46|6881.97
05:18:47|6881.97
05:18:47|6881.97
05:18:48|6881.97
05:18:50|6881.97
05:18:50|6881.97
05:18:52|6881.97
05:18:52|6881.97
05:18:54|6881.97
05:18:54|6881.97
05:18:56|6881.97
05:18:57|6881.97
05:18:58|6881.97
05:18:59|6881.97
05:19:00|6875.59
05:19:01|6875.59
05:19:02|6875.59
05:19:03|6875.59
05:19:05|6875.59
05:19:07|6875.59
05:19:09|6869.42
05:19:09|6869.42
05:19:11|6869.42
05:19:12|6869.42
05:19:13|6869.42
05:19:14|6862.12
05:19:16|6862.12
05:19:17|6862.12
05:19:19|6862.94
05:19:19|6862.94
05:19:20|6862.94
05:19:22|6862.89
05:19:23|6862.89
05:19:24|6862.89
05:19:25|6862.89
05:19:26|6862.89
05:19:28|6862.89
05:19:29|6865.55
05:19:30|6865.55
05:19:31|6865.55
05:19:32|6865.55
05:19:33|6865.55
05:19:34|6865.55
05:19:35|6865.55
05:19:36|6861.16
05:19:37|6861.16
05:19:38|6861.16
05:19:39|6861.16
05:19:41|6861.16
05:19:41|6861.16
05:19:42|6861.16
05:19:44|6861.16
05:19:45|6861.16
05:19:45|6861.16
05:19:46|6861.16
05:19:48|6861.16
05:19:48|6861.16
05:19:50|6861.16
05:19:51|6861.16
05:19:52|6861.16
05:19:53|6861.16
05:19:54|6861.16
05:19:55|6861.16
05:19:56|6861.16
05:19:57|6861.16
05:19:59|6861.16
05:20:00|6861.16
05:20:01|6861.16
05:20:02|6861.16
05:20:04|6861.16
05:20:05|6862.01
05:20:07|6862.01
05:20:08|6862.01
05:20:09|6862.01
05:20:10|6863.45
05:20:12|6863.45
05:20:14|6863.45
05:20:14|6863.45
05:20:15|6863.45
05:20:18|6863.59
05:20:18|6868.39
05:20:19|6868.39
05:20:20|6868.39
05:20:21|6868.39
05:20:22|6868.39
05:20:23|6868.39
05:20:24|6868.39
05:20:26|6868.39
05:20:26|6868.39
05:20:27|6868.39
05:20:28|6876.17
05:20:30|6876.17
05:20:30|6876.17
05:20:31|6876.17
05:20:32|6873.67
05:20:33|6873.67
05:20:35|6873.67
05:20:35|6873.67
05:20:36|6873.67
05:20:37|6873.67
05:20:38|6872.28
05:20:39|6872.28
05:20:40|6872.28
05:20:41|6872.28
05:20:43|6869.53
05:20:43|6869.53
05:20:45|6869.53
05:20:46|6869.53
05:20:47|6869.53
05:20:47|6869.53
05:20:49|6869.53
05:20:49|6869.53
05:20:51|6869.53
05:20:51|6869.53
05:20:53|6869.53
05:20:54|6869.53
05:20:55|6869.53
05:20:56|6869.53
05:20:57|6869.53
05:20:58|6869.53
05:20:58|6869.53
05:21:01|6869.53
05:21:02|6869.53
05:21:03|6869.53
05:21:05|6869.53
05:21:05|6869.53
05:21:07|6872.28
05:21:08|6872.28
05:21:10|6872.28
05:21:11|6872.28
05:21:12|6872.28
05:21:13|6872.28
05:21:14|6872.28
05:21:15|6872.28
05:21:16|6872.28
05:21:17|6872.28
05:21:17|6872.28
05:21:18|6872.28
05:21:20|6872.28
05:21:21|6872.28
05:21:22|6872.28
05:21:24|6872.28
05:21:24|6872.28
05:21:25|6872.28
05:21:26|6872.28
05:21:27|6872.28
05:21:28|6872.28
05:21:30|6872.28
05:21:32|6872.28
05:21:33|6872.28
05:21:34|6869.6
05:21:35|6869.6
05:21:37|6869.6
05:21:37|6867.56
05:21:38|6867.56
05:21:39|6867.56
05:21:40|6867.56
05:21:42|6867.56
05:21:44|6867.56
05:21:44|6867.56
05:21:45|6867.56
05:21:46|6867.56
05:21:47|6867.56
05:21:48|6867.56
05:21:49|6867.56
05:21:50|6867.56
05:21:51|6867.56
05:21:53|6867.56
05:21:53|6867.56
05:21:54|6867.56
05:21:55|6867.56
05:21:56|6867.56
05:21:57|6867.56
05:21:59|6867.56
05:21:59|6862.38
05:22:01|6862.38
05:22:02|6862.38
05:22:03|6862.38
05:22:05|6862.38
05:22:06|6862.38
05:22:07|6862.38
05:22:08|6862.38
05:22:10|6862.38
05:22:11|6862.38
05:22:12|6862.38
05:22:13|6862.38
05:22:14|6862.38
05:22:14|6862.38
05:22:16|6862.38
05:22:17|6862.38
05:22:18|6862.38
05:22:19|6862.38
05:22:20|6862.38
05:22:22|6862.38
05:22:22|6862.38
05:22:23|6862.38
05:22:24|6862.38
05:22:26|6862.38
05:22:26|6862.38
05:22:28|6862.38
05:22:28|6862.38
05:22:29|6862.38
05:22:30|6862.38
05:22:31|6849.91
05:22:33|6849.91
05:22:34|6849.91
05:22:34|6849.91
05:22:35|6849.91
05:22:36|6849.91
05:22:38|6849.91
05:22:39|6849.91
05:22:40|6849.91
05:22:41|6849.91
05:22:42|6849.91
05:22:43|6849.91
05:22:44|6849.91
05:22:45|6852.44
05:22:46|6852.44
05:22:47|6852.44
05:22:48|6852.44
05:22:49|6852.44
05:22:50|6852.44
05:22:51|6852.44
05:22:52|6852.44
05:22:53|6852.44
05:22:54|6852.44
05:22:55|6852.44
05:22:56|6852.44
05:22:57|6852.44
05:22:58|6852.44
05:22:59|6852.44
05:23:00|6852.44
05:23:01|6852.44
05:23:02|6848.05
05:23:04|6853.15
05:23:05|6853.15
05:23:07|6853.15
05:23:08|6853.15
05:23:09|6853.15
05:23:11|6853.15
05:23:11|6853.15
05:23:12|6853.15
05:23:13|6853.15
05:23:14|6853.15
05:23:16|6853.15
05:23:17|6847.23
05:23:18|6847.23
05:23:19|6847.23
05:23:19|6847.23
05:23:21|6847.23
05:23:22|6847.23
05:23:23|6847.23
05:23:24|6847.23
05:23:25|6843.25
05:23:26|6843.25
05:23:27|6843.25
05:23:28|6843.25
05:23:29|6843.84
05:23:30|6843.84
05:23:31|6843.84
05:23:32|6843.84
05:23:33|6843.84
05:23:35|6843.84
05:23:36|6843.84
05:23:37|6843.84
05:23:37|6843.84
05:23:39|6843.84
05:23:40|6843.84
05:23:40|6843.84
05:23:41|6843.84
05:23:43|6843.84
05:23:43|6843.84
05:23:44|6843.84
05:23:46|6843.84
05:23:47|6843.84
05:23:47|6843.84
05:23:49|6843.84
05:23:50|6843.84
05:23:51|6843.84
05:23:51|6843.84
05:23:53|6843.84
05:23:53|6843.84
05:23:55|6843.84
05:23:55|6843.84
05:23:57|6843.84
05:23:59|6843.84
05:23:59|6843.84
05:24:00|6843.84
05:24:01|6843.84
05:24:03|6843.84
05:24:04|6843.84
05:24:06|6843.84
05:24:07|6843.84
05:24:08|6843.84
05:24:09|6843.84
05:24:10|6843.84
05:24:12|6843.84
05:24:13|6843.84
05:24:14|6843.84
05:24:16|6843.84
05:24:17|6843.84
05:24:18|6843.84
05:24:19|6843.84
05:24:20|6843.84
05:24:21|6843.84
05:24:22|6843.84
05:24:23|6843.84
05:24:24|6843.84
05:24:25|6843.84
05:24:26|6843.84
05:24:27|6843.84
05:24:28|6843.84
05:24:29|6843.84
05:24:30|6843.84
05:24:31|6843.84
05:24:32|6843.84
05:24:33|6843.84
05:24:34|6843.84
05:24:35|6843.84
05:24:36|6843.84
05:24:37|6843.84
05:24:38|6843.84
05:24:39|6843.84
05:24:40|6843.84
05:24:41|6843.84
05:24:42|6843.84
05:24:43|6843.84
05:24:45|6843.84
05:24:45|6843.84
05:24:46|6843.84
05:24:48|6843.84
05:24:49|6853.8
05:24:50|6853.8
05:24:50|6853.8
05:24:51|6853.8
05:24:53|6853.8
05:24:54|6853.8
05:24:54|6853.8
05:24:55|6853.8
05:24:57|6853.8
05:24:57|6853.8
05:25:00|6853.8
05:25:00|6853.8
05:25:01|6853.8
05:25:03|6853.8
05:25:03|6853.8
05:25:05|6853.8
05:25:06|6853.8
05:25:08|6853.8
05:25:09|6853.8
05:25:10|6845.48
05:25:12|6845.48
05:25:14|6845.48
05:25:15|6845.48
05:25:16|6845.48
05:25:16|6845.48
05:25:18|6845.48
05:25:18|6845.48
05:25:19|6845.48
05:25:21|6845.48
05:25:22|6845.48
05:25:23|6845.48
05:25:23|6845.48
05:25:25|6845.48
05:25:25|6845.48
05:25:26|6845.48
05:25:27|6845.48
05:25:28|6845.48
05:25:30|6845.48
05:25:30|6845.48
05:25:31|6845.48
05:25:32|6833.03
05:25:34|6833.03
05:25:35|6833.03
05:25:35|6834.46
05:25:38|6834.46
05:25:38|6834.46
05:25:39|6834.46
05:25:40|6834.46
05:25:41|6834.46
05:25:43|6834.46
05:25:44|6834.46
05:25:45|6834.46
05:25:46|6834.46
05:25:47|6834.46
05:25:48|6834.46
05:25:49|6834.46
05:25:50|6834.46
05:25:51|6834.46
05:25:52|6834.46
05:25:54|6834.46
05:25:54|6834.46
05:25:55|6834.46
05:25:57|6834.46
05:25:57|6834.46
05:25:59|6834.46
05:25:59|6834.46
05:26:01|6830.82
05:26:02|6830.82
05:26:03|6830.82
05:26:04|6836.07
05:26:04|6836.07
05:26:06|6836.07
05:26:08|6836.07
05:26:10|6836.07
05:26:11|6836.07
05:26:13|6841.96
05:26:14|6841.96
05:26:15|6841.96
05:26:15|6841.96
05:26:17|6841.96
05:26:18|6844.8
05:26:18|6844.8
05:26:20|6844.8
05:26:21|6844.8
05:26:21|6844.8
05:26:23|6844.8
05:26:24|6844.8
05:26:25|6844.8
05:26:26|6844.8
05:26:27|6844.8
05:26:29|6844.8
05:26:30|6844.8
05:26:31|6844.8
05:26:31|6844.8
05:26:33|6844.8
05:26:34|6846.6
05:26:35|6846.6
05:26:36|6846.6
05:26:37|6846.6
05:26:38|6839.
05:26:39|6839.
05:26:40|6839.
05:26:40|6839.
05:26:42|6839.
05:26:43|6839.
05:26:44|6839.
05:26:44|6839.
05:26:45|6839.
05:26:46|6839.
05:26:48|6839.
05:26:48|6839.
05:26:50|6839.
05:26:50|6831.32
05:26:51|6831.32
05:26:53|6830.29
05:26:53|6830.29
05:26:54|6830.29
05:26:56|6830.29
05:26:57|6830.29
05:26:58|6830.29
05:26:59|6830.29
05:27:00|6830.29
05:27:01|6830.29
05:27:02|6830.29
05:27:03|6830.29
05:27:04|6830.29
05:27:05|6830.29
05:27:05|6830.29
05:27:08|6830.29
05:27:09|6830.29
05:27:12|6830.29
05:27:13|6830.29
05:27:14|6830.29
05:27:15|6820.79
05:27:16|6824.23
05:27:18|6820.62
05:27:18|6820.62
05:27:20|6820.62
05:27:21|6820.62
05:27:22|6822.2
05:27:24|6822.2
05:27:24|6822.2
05:27:26|6822.2
05:27:27|6822.2
05:27:28|6822.2
05:27:29|6822.2
05:27:30|6822.2
05:27:31|6822.2
05:27:32|6822.2
05:27:33|6822.2
05:27:34|6822.2
05:27:35|6822.2
05:27:36|6822.2
05:27:37|6822.2
05:27:38|6822.2
05:27:39|6822.2
05:27:40|6822.2
05:27:41|6822.2
05:27:42|6822.2
05:27:43|6822.2
05:27:44|6822.2
05:27:46|6832.99
05:27:47|6832.99
05:27:49|6832.99
05:27:50|6832.99
05:27:51|6832.99
05:27:51|6832.99
05:27:52|6832.99
05:27:54|6832.99
05:27:55|6832.99
05:27:56|6832.99
05:27:57|6832.99
05:27:58|6835.19
05:27:59|6835.19
05:28:00|6835.19
05:28:01|6835.19
05:28:02|6835.19
05:28:03|6835.19
05:28:04|6835.19
05:28:05|6835.19
05:28:07|6835.19
05:28:09|6835.19
05:28:10|6835.19
05:28:11|6835.19
05:28:12|6835.19
05:28:13|6835.19
05:28:15|6835.19
05:28:16|6834.97
05:28:18|6834.97
05:28:19|6834.97
05:28:20|6834.97
05:28:21|6834.97
05:28:22|6834.97
05:28:23|6834.97
05:28:24|6834.97
05:28:26|6834.97
05:28:26|6834.97
05:28:27|6834.97
05:28:28|6834.97
05:28:29|6834.97
05:28:31|6834.97
05:28:32|6834.97
05:28:33|6834.97
05:28:34|6834.97
05:28:35|6834.97
05:28:36|6834.97
05:28:37|6834.97
05:28:38|6834.97
05:28:39|6834.97
05:28:40|6834.97
05:28:41|6834.97
05:28:42|6834.97
05:28:43|6834.97
05:28:45|6834.97
05:28:45|6834.97
05:28:46|6843.6
05:28:47|6843.6
05:28:48|6842.74
05:28:49|6842.74
05:28:51|6842.74
05:28:51|6838.9
05:28:52|6838.9
05:28:54|6838.9
05:28:54|6838.9
05:28:56|6838.9
05:28:57|6838.9
05:28:58|6838.9
05:28:59|6838.9
05:29:00|6838.9
05:29:02|6838.9
05:29:03|6838.9
05:29:04|6838.9
05:29:04|6838.9
05:29:06|6838.9
05:29:07|6838.9
05:29:08|6826.73
05:29:10|6826.73
05:29:11|6826.73
05:29:12|6826.73
05:29:13|6826.73
05:29:14|6826.73
05:29:15|6826.73
05:29:16|6826.73
05:29:17|6826.73
05:29:19|6826.6
05:29:20|6826.6
05:29:21|6826.6
05:29:22|6826.6
05:29:23|6826.6
05:29:24|6826.6
05:29:25|6826.6
05:29:26|6822.87
05:29:27|6822.87
05:29:28|6822.87
05:29:29|6818.59
05:29:30|6815.2
05:29:31|6815.2
05:29:32|6815.2
05:29:33|6815.2
05:29:34|6815.2
05:29:35|6815.2
05:29:36|6815.2
05:29:37|6815.2
05:29:38|6815.2
05:29:39|6815.2
05:29:40|6815.2
05:29:45|6815.2
05:29:46|6815.2
05:29:47|6815.2
05:29:48|6815.53
05:29:49|6815.53
05:29:49|6815.53
05:29:51|6815.53
05:29:52|6814.85
05:29:53|6814.85
05:29:54|6816.01
05:29:54|6816.01
05:29:56|6816.01
05:29:57|6816.01
05:29:58|6816.01
05:29:59|6816.01
05:30:00|6816.01
05:30:01|6816.01
05:30:02|6816.01
05:30:03|6820.59
05:30:04|6820.59
05:30:05|6820.59
05:30:06|6820.59
05:30:07|6820.59
05:30:09|6820.59
05:30:11|6798.97
05:30:12|6799.65
05:30:14|6808.36
05:30:15|6808.36
05:30:17|6808.36
05:30:18|6811.82
05:30:19|6811.82
05:30:20|6811.82
05:30:21|6811.82
05:30:22|6811.82
05:30:23|6811.82
05:30:24|6811.82
05:30:25|6813.19
05:30:26|6816.46
05:30:27|6816.46
05:30:28|6816.46
05:30:29|6816.46
05:30:30|6816.46
05:30:31|6816.46
05:30:32|6816.46
05:30:33|6816.46
05:30:34|6816.46
05:30:35|6816.46
05:30:36|6815.
05:30:37|6815.01
05:30:38|6815.01
05:30:40|6815.01
05:30:41|6815.01
05:30:42|6815.01
05:30:43|6815.01
05:30:44|6815.01
05:30:45|6815.01
05:30:46|6815.01
05:30:47|6815.01
05:30:48|6815.01
05:30:49|6815.01
05:30:50|6815.01
05:30:52|6815.01
05:30:52|6815.01
05:30:53|6815.01
05:30:55|6829.77
05:30:56|6829.77
05:30:57|6829.77
05:30:59|6829.77
05:30:59|6829.77
05:31:00|6829.77
05:31:01|6829.77
05:31:02|6840.34
05:31:04|6840.34
05:31:04|6840.34
05:31:06|6840.34
05:31:07|6839.19
05:31:08|6839.19
05:31:09|6839.19
05:31:11|6836.1
05:31:12|6836.1
05:31:13|6836.1
05:31:14|6836.1
05:31:15|6836.1
05:31:16|6836.1
05:31:18|6836.1
05:31:18|6836.1
05:31:19|6836.1
05:31:20|6836.1
05:31:22|6836.1
05:31:23|6836.1
05:31:23|6836.1
05:31:25|6822.21
05:31:26|6822.21
05:31:27|6822.21
05:31:27|6822.21
05:31:30|6822.21
05:31:30|6822.21
05:31:31|6822.21
05:31:32|6822.21
05:31:33|6822.21
05:31:34|6822.21
05:31:35|6822.21
05:31:36|6822.21
05:31:37|6820.35
05:31:38|6820.35
05:31:39|6820.35
05:31:40|6820.35
05:31:42|6820.13
05:31:42|6820.13
05:31:43|6820.13
05:31:44|6820.13
05:31:45|6820.13
05:31:46|6820.13
05:31:47|6820.13
05:31:48|6820.13
05:31:49|6820.13
05:31:50|6820.13
05:31:51|6820.13
05:31:52|6820.13
05:31:54|6820.13
05:31:55|6820.13
05:31:55|6820.13
05:31:56|6820.13
05:31:57|6820.13
05:31:59|6820.13
05:32:00|6820.13
05:32:01|6820.13
05:32:02|6820.13
05:32:04|6820.13
05:32:04|6820.13
05:32:06|6820.13
05:32:06|6820.13
05:32:08|6820.13
05:32:09|6821.85
05:32:09|6821.85
05:32:11|6821.85
05:32:13|6821.85
05:32:14|6821.85
05:32:15|6821.85
05:32:16|6821.85
05:32:17|6821.85
05:32:18|6821.85
05:32:20|6821.85
05:32:21|6821.85
05:32:22|6824.2
05:32:23|6824.2
05:32:24|6824.2
05:32:24|6824.2
05:32:26|6824.2
05:32:27|6826.07
05:32:28|6826.07
05:32:29|6826.07
05:32:30|6826.07
05:32:31|6826.07
05:32:32|6826.07
05:32:33|6826.07
05:32:34|6826.07
05:32:35|6826.07
05:32:36|6826.07
05:32:38|6826.07
05:32:38|6826.07
05:32:41|6826.07
05:32:42|6826.07
05:32:43|6826.07
05:32:44|6826.07
05:32:45|6826.07
05:32:46|6826.07
05:32:47|6826.07
05:32:48|6826.07
05:32:49|6825.97
05:32:50|6825.97
05:32:51|6825.97
05:32:52|6823.96
05:32:53|6823.96
05:32:54|6823.96
05:32:55|6823.96
05:32:56|6823.96
05:32:57|6823.96
05:32:59|6823.96
05:32:59|6820.26
05:33:00|6820.26
05:33:02|6820.26
05:33:03|6820.26
05:33:04|6820.26
05:33:05|6820.26
05:33:06|6820.26
05:33:07|6820.26
05:33:08|6820.26
05:33:10|6820.26
05:33:11|6820.26
05:33:13|6827.6
05:33:14|6827.6
05:33:15|6827.6
05:33:16|6827.6
05:33:17|6827.6
05:33:18|6827.6
05:33:19|6827.6
05:33:21|6827.6
05:33:22|6827.6
05:33:23|6827.6
05:33:24|6827.6
05:33:25|6827.6
05:33:27|6827.6
05:33:27|6827.6
05:33:28|6827.6
05:33:30|6827.6
05:33:30|6833.8
05:33:31|6833.8
05:33:33|6836.27
05:33:34|6836.27
05:33:35|6836.27
05:33:36|6836.27
05:33:37|6836.27
05:33:38|6836.27
05:33:39|6836.27
05:33:40|6836.27
05:33:41|6836.27
05:33:42|6836.27
05:33:43|6836.27
05:33:44|6836.27
05:33:45|6836.27
05:33:46|6836.27
05:33:47|6836.12
05:33:48|6836.12
05:33:49|6836.12
05:33:51|6836.12
05:33:51|6836.12
05:33:53|6836.12
05:33:54|6838.23
05:33:55|6838.23
05:33:56|6837.77
05:33:57|6836.43
05:33:58|6836.43
05:34:00|6836.43
05:34:01|6836.43
05:34:01|6836.43
05:34:03|6836.43
05:34:03|6836.43
05:34:04|6836.43
05:34:05|6836.43
05:34:06|6836.43
05:34:09|6836.43
05:34:09|6836.43
05:34:10|6836.43
05:34:11|6836.43
05:34:13|6840.92
05:34:15|6840.92
05:34:16|6834.9
05:34:17|6834.9
05:34:18|6834.9
05:34:19|6834.9
05:34:20|6834.9
05:34:21|6834.9
05:34:22|6834.9
05:34:23|6834.9
05:34:24|6834.9
05:34:25|6834.9
05:34:27|6834.9
05:34:28|6834.9
05:34:29|6821.08
05:34:30|6821.08
05:34:31|6821.08
05:34:33|6821.08
05:34:33|6821.08
05:34:35|6821.08
05:34:36|6821.08
05:34:37|6822.62
05:34:38|6822.62
05:34:39|6821.48
05:34:40|6822.44
05:34:41|6822.44
05:34:42|6822.44
05:34:43|6822.44
05:34:44|6824.3
05:34:45|6824.3
05:34:46|6824.3
05:34:47|6824.3
05:34:48|6824.3
05:34:49|6824.3
05:34:50|6824.3
05:34:51|6824.3
05:34:52|6824.3
05:34:53|6824.3
05:34:54|6824.3
05:34:55|6824.3
05:34:56|6824.3
05:34:57|6818.11
05:34:58|6818.11
05:34:59|6818.11
05:35:00|6818.11
05:35:01|6814.17
05:35:02|6814.17
05:35:04|6814.17
05:35:05|6810.15
05:35:05|6814.45
05:35:06|6814.45
05:35:07|6814.45
05:35:08|6814.45
05:35:09|6814.45
05:35:10|6814.45
05:35:11|6814.45
05:35:12|6814.45
05:35:14|6814.45
05:35:16|6814.45
05:35:17|6814.45
05:35:18|6814.45
05:35:19|6814.45
05:35:20|6814.45
05:35:22|6819.81
05:35:23|6819.81
05:35:24|6819.81
05:35:26|6819.81
05:35:28|6819.81
05:35:28|6819.81
05:35:29|6819.81
05:35:30|6819.81
05:35:32|6819.81
05:35:32|6819.81
05:35:33|6819.81
05:35:34|6819.81
05:35:35|6819.81
05:35:36|6819.81
05:35:38|6819.81
05:35:39|6819.81
05:35:41|6826.07
05:35:42|6826.07
05:35:43|6826.07
05:35:44|6826.07
05:35:44|6826.07
05:35:45|6826.07
05:35:47|6826.07
05:35:47|6826.07
05:35:49|6826.07
05:35:50|6826.07
05:35:51|6826.07
05:35:52|6826.07
05:35:53|6826.07
05:35:54|6826.07
05:35:55|6826.07
05:35:56|6826.07
05:35:57|6826.07
05:35:58|6826.07
05:35:59|6826.07
05:36:01|6826.07
05:36:01|6826.07
05:36:03|6826.07
05:36:04|6826.07
05:36:05|6814.45
05:36:06|6814.45
05:36:07|6814.45
05:36:08|6819.85
05:36:09|6819.85
05:36:10|6820.82
05:36:11|6820.82
05:36:12|6820.82
05:36:13|6820.82
05:36:15|6820.82
05:36:17|6820.82
05:36:18|6820.82
05:36:20|6820.82
05:36:21|6820.82
05:36:21|6820.82
05:36:22|6814.25
05:36:24|6814.25
05:36:25|6814.25
05:36:26|6814.25
05:36:28|6814.25
05:36:29|6814.25
05:36:30|6814.25
05:36:31|6814.25
05:36:32|6814.25
05:36:33|6814.25
05:36:34|6814.25
05:36:35|6814.25
05:36:36|6814.25
05:36:37|6814.25
05:36:39|6814.25
05:36:41|6814.25
05:36:42|6814.25
05:36:43|6814.25
05:36:44|6814.25
05:36:45|6814.25
05:36:46|6814.25
05:36:47|6814.25
05:36:48|6814.25
05:36:49|6814.25
05:36:50|6814.25
05:36:51|6814.25
05:36:52|6814.25
05:36:53|6814.25
05:36:54|6814.25
05:36:55|6814.25
05:36:56|6814.25
05:36:57|6814.25
05:36:58|6814.25
05:36:59|6814.25
05:37:00|6814.25
05:37:01|6814.25
05:37:02|6814.25
05:37:03|6814.25
05:37:04|6814.25
05:37:05|6814.25
05:37:06|6814.25
05:37:08|6814.25
05:37:09|6814.25
05:37:10|6823.47
05:37:11|6823.47
05:37:12|6823.47
05:37:13|6823.47
05:37:14|6823.47
05:37:16|6823.47
05:37:18|6823.47
05:37:19|6823.47
05:37:21|6823.47
05:37:23|6823.47
05:37:23|6823.47
05:37:24|6823.47
05:37:25|6823.47
05:37:26|6823.47
05:37:27|6823.47
05:37:28|6823.47
05:37:29|6823.47
05:37:30|6823.47
05:37:31|6826.1
05:37:32|6826.1
05:37:33|6826.1
05:37:34|6826.1
05:37:36|6826.1
05:37:36|6826.1
05:37:38|6828.41
05:37:39|6828.41
05:37:41|6828.41
05:37:42|6823.47
05:37:43|6823.47
05:37:43|6823.47
05:37:45|6823.47
05:37:46|6823.47
05:37:47|6823.47
05:37:48|6823.47
05:37:49|6823.47
05:37:49|6823.47
05:37:51|6823.47
05:37:53|6823.47
05:37:54|6823.47
05:37:55|6823.47
05:37:57|6823.47
05:37:57|6823.47
05:37:58|6823.47
05:37:59|6823.47
05:38:00|6823.47
05:38:01|6823.47
05:38:02|6823.47
05:38:03|6823.47
05:38:04|6823.47
05:38:06|6821.54
05:38:06|6821.54
05:38:07|6821.54
05:38:08|6821.54
05:38:09|6821.54
05:38:10|6821.54
05:38:11|6821.54
05:38:12|6821.54
05:38:14|6821.54
05:38:15|6821.54
05:38:16|6817.35
05:38:17|6817.35
05:38:18|6817.35
05:38:20|6817.35
05:38:21|6817.35
05:38:22|6817.35
05:38:23|6817.35
05:38:24|6817.35
05:38:26|6825.96
05:38:27|6825.96
05:38:28|6825.96
05:38:30|6825.96
05:38:31|6825.96
05:38:32|6825.96
05:38:33|6825.96
05:38:34|6825.96
05:38:35|6825.96
05:38:36|6825.96
05:38:37|6825.96
05:38:38|6825.96
05:38:39|6825.96
05:38:40|6825.96
05:38:41|6829.89
05:38:42|6829.89
05:38:43|6829.89
05:38:45|6829.89
05:38:45|6829.89
05:38:46|6829.89
05:38:47|6829.89
05:38:49|6834.64
05:38:50|6834.64
05:38:50|6834.64
05:38:51|6834.64
05:38:52|6834.64
05:38:53|6834.64
05:38:54|6834.64
05:38:55|6834.64
05:38:56|6834.64
05:38:57|6834.64
05:38:58|6834.64
05:39:00|6834.64
05:39:00|6830.72
05:39:01|6830.72
05:39:02|6830.72
05:39:04|6830.72
05:39:05|6826.9
05:39:07|6820.46
05:39:08|6820.46
05:39:08|6820.46
05:39:10|6820.46
05:39:11|6820.46
05:39:12|6820.46
05:39:13|6820.46
05:39:13|6820.46
05:39:15|6820.46
05:39:16|6820.46
05:39:17|6820.46
05:39:19|6820.46
05:39:19|6820.46
05:39:21|6820.46
05:39:22|6818.39
05:39:23|6817.35
05:39:24|6817.35
05:39:26|6817.35
05:39:26|6817.35
05:39:28|6817.35
05:39:29|6817.35
05:39:30|6817.35
05:39:31|6817.35
05:39:32|6817.35
05:39:33|6817.35
05:39:33|6817.35
05:39:34|6817.35
05:39:35|6817.35
05:39:37|6817.35
05:39:38|6817.35
05:39:40|6809.08
05:39:41|6809.08
05:39:42|6809.08
05:39:44|6809.08
05:39:45|6809.08
05:39:46|6809.08
05:39:46|6809.08
05:39:48|6809.08
05:39:49|6806.66
05:39:50|6806.66
05:39:51|6806.66
05:39:52|6806.66
05:39:53|6806.66
05:39:54|6806.66
05:39:55|6806.66
05:39:56|6806.66
05:39:57|6806.66
05:39:58|6817.85
05:39:59|6817.85
05:40:00|6817.85
05:40:01|6817.85
05:40:02|6817.85
05:40:03|6817.85
05:40:04|6812.16
05:40:05|6812.16
05:40:07|6812.16
05:40:08|6812.16
05:40:09|6812.16
05:40:10|6812.16
05:40:11|6812.16
05:40:12|6812.16
05:40:13|6812.16
05:40:14|6812.16
05:40:15|6812.16
05:40:16|6812.16
05:40:17|6812.16
05:40:19|6812.16
05:40:21|6812.16
05:40:21|6812.16
05:40:23|6812.16
05:40:25|6812.16
05:40:27|6812.16
05:40:27|6812.16
05:40:29|6812.16
05:40:30|6812.16
05:40:32|6812.16
05:40:32|6812.16
05:40:33|6812.16
05:40:34|6812.16
05:40:35|6812.16
05:40:36|6812.16
05:40:37|6812.16
05:40:38|6812.16
05:40:39|6812.16
05:40:40|6812.16
05:40:41|6812.16
05:40:42|6812.16
05:40:43|6812.16
05:40:44|6812.16
05:40:46|6812.16
05:40:48|6812.16
05:40:48|6812.16
05:40:49|6812.16
05:40:50|6801.97
05:40:51|6801.97
05:40:52|6801.97
05:40:53|6801.97
05:40:54|6801.97
05:40:56|6801.97
05:40:57|6801.97
05:40:58|6801.97
05:41:00|6801.97
05:41:00|6801.97
05:41:02|6801.97
05:41:03|6801.97
05:41:04|6805.6
05:41:05|6805.6
05:41:06|6805.6
05:41:08|6804.15
05:41:09|6804.15
05:41:09|6804.15
05:41:11|6804.15
05:41:11|6804.15
05:41:12|6804.15
05:41:13|6803.27
05:41:15|6803.27
05:41:16|6800.99
05:41:17|6800.99
05:41:18|6800.99
05:41:20|6800.99
05:41:22|6800.99
05:41:22|6804.38
05:41:23|6804.38
05:41:25|6805.94
05:41:26|6805.94
05:41:28|6805.94
05:41:29|6805.94
05:41:30|6805.94
05:41:32|6805.94
05:41:33|6805.94
05:41:34|6805.94
05:41:35|6805.94
05:41:36|6805.94
05:41:37|6805.94
05:41:38|6805.94
05:41:39|6805.94
05:41:40|6805.94
05:41:41|6805.94
05:41:43|6813.15
05:41:45|6813.15
05:41:46|6813.15
05:41:46|6813.15
05:41:49|6810.89
05:41:51|6810.89
05:41:52|6810.89
05:41:53|6810.89
05:41:54|6810.89
05:41:55|6808.03
05:41:56|6808.03
05:41:57|6808.03
05:41:58|6805.94
05:41:59|6805.94
05:42:00|6805.94
05:42:01|6805.94
05:42:03|6805.94
05:42:05|6805.94
05:42:05|6805.94
05:42:07|6805.94
05:42:07|6805.94
05:42:09|6805.94
05:42:10|6805.94
05:42:11|6805.94
05:42:13|6805.94
05:42:13|6805.94
05:42:14|6805.94
05:42:15|6805.94
05:42:16|6805.94
05:42:17|6806.32
05:42:19|6806.32
05:42:20|6806.32
05:42:20|6806.32
05:42:21|6806.32
05:42:23|6806.32
05:42:25|6806.32
05:42:26|6806.32
05:42:27|6806.32
05:42:29|6806.32
05:42:30|6806.32
05:42:31|6806.32
05:42:32|6806.32
05:42:34|6806.32
05:42:35|6806.32
05:42:36|6806.32
05:42:37|6806.32
05:42:38|6806.32
05:42:39|6806.32
05:42:40|6806.32
05:42:41|6806.32
05:42:42|6806.32
05:42:43|6806.32
05:42:44|6806.32
05:42:45|6806.32
05:42:46|6806.32
05:42:47|6806.32
05:42:48|6808.31
05:42:49|6808.31
05:42:51|6808.31
05:42:52|6808.31
05:42:52|6808.31
05:42:53|6808.31
05:42:54|6808.31
05:42:55|6808.31
05:42:56|6808.31
05:42:58|6808.31
05:42:59|6808.31
05:42:59|6806.32
05:43:01|6806.32
05:43:01|6806.32
05:43:02|6806.32
05:43:04|6806.32
05:43:04|6806.32
05:43:06|6806.32
05:43:07|6806.32
05:43:08|6806.32
05:43:09|6806.32
05:43:10|6806.32
05:43:11|6806.32
05:43:12|6806.32
05:43:13|6806.32
05:43:14|6806.32
05:43:16|6800.
05:43:17|6800.
05:43:18|6796.48
05:43:19|6797.71
05:43:20|6797.71
05:43:21|6797.71
05:43:22|6797.71
05:43:23|6797.71
05:43:24|6797.71
05:43:25|6797.71
05:43:27|6797.71
05:43:28|6781.1
05:43:28|6781.1
05:43:29|6781.1
05:43:30|6781.1
05:43:32|6790.52
05:43:33|6790.52
05:43:33|6790.52
05:43:35|6790.52
05:43:35|6790.52
05:43:37|6790.52
05:43:38|6790.52
05:43:40|6790.52
05:43:40|6790.52
05:43:42|6790.52
05:43:43|6790.52
05:43:44|6790.52
05:43:44|6781.53
05:43:46|6781.53
05:43:47|6781.53
05:43:48|6781.53
05:43:49|6781.53
05:43:50|6776.64
05:43:51|6776.64
05:43:52|6763.58
05:43:52|6755.51
05:43:55|6765.06
05:43:55|6773.47
05:43:56|6773.47
05:43:57|6778.96
05:43:58|6779.32
05:43:59|6779.32
05:44:00|6779.32
05:44:02|6779.32
05:44:03|6771.81
05:44:04|6771.81
05:44:04|6771.81
05:44:06|6771.81
05:44:06|6771.81
05:44:08|6771.81
05:44:09|6771.86
05:44:10|6771.86
05:44:11|6771.86
05:44:12|6771.86
05:44:13|6771.86
05:44:14|6771.35
05:44:15|6771.35
05:44:16|6771.35
05:44:17|6771.35
05:44:18|6771.35
05:44:19|6771.35
05:44:20|6771.35
05:44:21|6771.35
05:44:22|6771.35
05:44:24|6778.44
05:44:25|6778.44
05:44:26|6778.44
05:44:27|6778.44
05:44:28|6778.44
05:44:30|6778.44
05:44:31|6778.44
05:44:32|6778.44
05:44:33|6778.44
05:44:34|6778.44
05:44:35|6778.44
05:44:37|6778.44
05:44:38|6778.44
05:44:38|6778.44
05:44:39|6778.44
05:44:41|6778.44
05:44:45|6778.44
05:44:46|6754.96
05:44:47|6754.96
05:44:48|6754.96
05:44:49|6754.96
05:44:50|6754.96
05:44:51|6754.96
05:44:52|6754.96
05:44:54|6754.96
05:44:54|6754.96
05:44:55|6754.96
05:44:56|6754.96
05:44:57|6754.96
05:44:58|6754.96
05:45:00|6754.96
05:45:01|6754.96
05:45:01|6754.96
05:45:03|6754.96
05:45:04|6754.96
05:45:05|6754.96
05:45:06|6754.96
05:45:07|6754.96
05:45:09|6754.96
05:45:10|6754.96
05:45:11|6754.96
05:45:12|6754.96
05:45:13|6754.96
05:45:14|6754.96
05:45:15|6772.03
05:45:17|6772.03
05:45:17|6772.03
05:45:18|6772.03
05:45:19|6772.03
05:45:20|6772.03
05:45:21|6772.03
05:45:22|6772.03
05:45:24|6784.78
05:45:26|6784.78
05:45:28|6784.78
05:45:30|6784.78
05:45:31|6784.78
05:45:32|6784.78
05:45:33|6784.78
05:45:35|6784.78
05:45:35|6786.79
05:45:36|6786.79
05:45:38|6779.22
05:45:39|6779.22
05:45:40|6779.22
05:45:41|6779.22
05:45:43|6770.17
05:45:44|6770.17
05:45:44|6770.17
05:45:46|6770.17
05:45:47|6762.01
05:45:48|6759.
05:45:49|6759.
05:45:50|6759.
05:45:51|6759.
05:45:52|6759.
05:45:52|6759.
05:45:55|6759.
05:45:56|6762.25
05:45:57|6763.85
05:45:58|6761.88
05:45:59|6761.88
05:46:01|6761.88
05:46:01|6761.88
05:46:02|6764.18
05:46:03|6764.18
05:46:04|6764.91
05:46:06|6764.91
05:46:07|6764.91
05:46:08|6764.91
05:46:09|6764.91
05:46:10|6764.91
05:46:11|6764.91
05:46:12|6764.91
05:46:13|6764.91
05:46:13|6764.91
05:46:15|6764.91
05:46:16|6764.91
05:46:17|6764.91
05:46:18|6764.91
05:46:19|6764.91
05:46:20|6764.91
05:46:22|6764.91
05:46:23|6764.91
05:46:24|6764.91
05:46:26|6764.91
05:46:27|6764.91
05:46:28|6764.91
05:46:38|6764.91
05:46:39|6761.88
05:46:40|6761.88
05:46:41|6765.9
05:46:43|6769.34
05:46:43|6769.34
05:46:44|6769.34
05:46:45|6769.34
05:46:46|6769.34
05:46:47|6769.34
05:46:48|6769.34
05:46:49|6769.34
05:46:51|6769.34
05:46:52|6769.34
05:46:52|6765.13
05:46:54|6755.12
05:46:54|6750.
05:46:56|6750.
05:46:56|6743.61
05:46:58|6739.05
05:46:59|6738.56
05:47:01|6744.88
05:47:02|6747.09
05:47:03|6747.09
05:47:04|6747.09
05:47:06|6748.91
05:47:07|6748.91
05:47:08|6748.91
05:47:09|6748.91
05:47:10|6748.91
05:47:11|6748.91
05:47:12|6748.91
05:47:13|6748.91
05:47:14|6748.91
05:47:16|6748.91
05:47:18|6757.6
05:47:18|6757.6
05:47:19|6757.6
05:47:20|6757.6
05:47:21|6757.6
05:47:23|6757.6
05:47:24|6757.6
05:47:24|6757.6
05:47:27|6757.6
05:47:27|6757.6
05:47:28|6757.6
05:47:29|6757.6
05:47:31|6757.6
05:47:33|6757.6
05:47:33|6757.6
05:47:35|6757.6
05:47:35|6757.6
05:47:37|6757.6
05:47:38|6757.6
05:47:39|6757.6
05:47:40|6757.6
05:47:41|6757.6
05:47:42|6757.6
05:47:43|6757.6
05:47:44|6757.6
05:47:45|6757.6
05:47:46|6757.6
05:47:47|6757.6
05:47:48|6757.6
05:47:49|6757.6
05:47:50|6757.6
05:47:52|6757.6
05:47:52|6757.6
05:47:53|6757.6
05:47:55|6757.6
05:47:55|6757.6
05:47:57|6737.52
05:47:58|6737.48
05:48:00|6738.99
05:48:01|6738.65
05:48:03|6738.65
05:48:04|6738.65
05:48:05|6738.65
05:48:06|6721.68
05:48:07|6721.68
05:48:08|6711.31
05:48:09|6709.8
05:48:10|6710.14
05:48:11|6719.83
05:48:12|6724.55
05:48:13|6724.55
05:48:14|6724.55
05:48:15|6724.55
05:48:16|6724.55
05:48:17|6724.55
05:48:19|6718.44
05:48:19|6718.44
05:48:20|6718.44
05:48:22|6722.95
05:48:22|6722.95
05:48:24|6722.95
05:48:24|6714.13
05:48:25|6714.13
05:48:28|6716.92
05:48:29|6716.92
05:48:29|6716.92
05:48:31|6716.92
05:48:32|6716.92
05:48:33|6716.92
05:48:33|6716.92
05:48:35|6714.67
05:48:36|6714.67
05:48:38|6713.12
05:48:40|6713.12
05:48:41|6713.12
05:48:41|6713.12
05:48:42|6713.12
05:48:44|6713.12
05:48:45|6713.12
05:48:46|6713.12
05:48:47|6713.12
05:48:48|6713.12
05:48:49|6713.12
05:48:51|6717.95
05:48:51|6717.95
05:48:53|6715.18
05:48:54|6715.18
05:48:55|6715.18
05:48:56|6715.18
05:48:58|6720.05
05:48:59|6720.05
05:49:00|6716.69
05:49:00|6716.69
05:49:01|6716.69
05:49:03|6716.69
05:49:03|6716.69
05:49:06|6716.69
05:49:07|6716.69
05:49:07|6716.69
05:49:09|6716.69
05:49:09|6726.08
05:49:12|6726.08
05:49:12|6726.08
05:49:13|6726.08
05:49:14|6726.08
05:49:16|6718.55
05:49:17|6715.17
05:49:18|6715.17
05:49:19|6715.17
05:49:20|6715.17
05:49:21|6715.17
05:49:22|6715.17
05:49:23|6715.17
05:49:24|6720.69
05:49:25|6720.69
05:49:26|6720.69
05:49:27|6720.69
05:49:29|6720.69
05:49:30|6717.8
05:49:31|6717.8
05:49:32|6717.75
05:49:34|6717.75
05:49:36|6717.75
05:49:36|6717.75
05:49:38|6717.75
05:49:38|6717.75
05:49:39|6718.31
05:49:40|6718.31
05:49:41|6715.13
05:49:42|6715.13
05:49:44|6715.13
05:49:46|6715.13
05:49:47|6715.13
05:49:48|6715.13
05:49:49|6715.13
05:49:50|6715.13
05:49:52|6715.13
05:49:53|6715.13
05:49:53|6715.13
05:49:55|6715.13
05:49:57|6715.13
05:49:57|6715.13
05:49:58|6715.13
05:50:00|6708.47
05:50:00|6708.47
05:50:02|6708.47
05:50:03|6708.47
05:50:04|6708.47
05:50:06|6708.47
05:50:07|6708.47
05:50:08|6708.47
05:50:08|6708.47
05:50:10|6708.47
05:50:11|6708.47
05:50:12|6715.25
05:50:13|6715.25
05:50:14|6715.25
05:50:15|6715.25
05:50:16|6708.46
05:50:17|6708.46
05:50:18|6708.46
05:50:19|6708.46
05:50:20|6708.46
05:50:21|6708.46
05:50:22|6708.46
05:50:23|6708.46
05:50:24|6708.46
05:50:25|6708.46
05:50:26|6708.46
05:50:27|6708.46
05:50:28|6708.46
05:50:29|6708.46
05:50:31|6708.46
05:50:32|6708.46
05:50:33|6708.46
05:50:35|6708.46
05:50:35|6708.46
05:50:37|6708.46
05:50:37|6708.46
05:50:39|6708.46
05:50:40|6708.46
05:50:41|6708.46
05:50:42|6708.46
05:50:43|6708.46
05:50:44|6708.46
05:50:46|6708.46
05:50:47|6708.46
05:50:48|6708.46
05:50:49|6708.46
05:50:52|6708.46
05:50:52|6708.46
05:50:53|6708.46
05:50:55|6708.46
05:50:55|6708.46
05:50:57|6708.46
05:50:57|6708.46
05:50:58|6708.46
05:50:59|6708.46
05:51:00|6708.46
05:51:02|6708.46
05:51:03|6716.73
05:51:05|6716.73
05:51:06|6716.73
05:51:07|6716.73
05:51:08|6716.73
05:51:09|6716.73
05:51:10|6716.73
05:51:11|6716.73
05:51:12|6716.73
05:51:13|6716.73
05:51:14|6716.73
05:51:15|6716.73
05:51:16|6716.73
05:51:17|6716.73
05:51:18|6716.73
05:51:19|6726.9
05:51:20|6726.9
05:51:21|6726.9
05:51:22|6726.9
05:51:23|6726.9
05:51:24|6726.9
05:51:25|6735.94
05:51:26|6735.94
05:51:27|6735.94
05:51:28|6735.94
05:51:30|6735.94
05:51:31|6735.94
05:51:33|6735.94
05:51:34|6735.94
05:51:35|6735.94
05:51:36|6735.94
05:51:37|6735.94
05:51:38|6735.94
05:51:38|6735.94
05:51:40|6735.94
05:51:42|6735.94
05:51:42|6735.94
05:51:43|6735.94
05:51:44|6729.01
05:51:45|6729.01
05:51:46|6729.01
05:51:48|6729.01
05:51:49|6729.01
05:51:49|6729.01
05:51:51|6729.01
05:51:52|6729.01
05:51:53|6732.8
05:51:54|6731.67
05:51:55|6731.67
05:51:56|6731.67
05:51:57|6731.67
05:51:58|6727.62
05:51:59|6727.62
05:52:00|6727.62
05:52:01|6733.59
05:52:02|6733.59
05:52:03|6733.59
05:52:04|6733.59
05:52:05|6733.59
05:52:06|6724.39
05:52:07|6717.93
05:52:08|6717.93
05:52:09|6715.26
05:52:10|6716.84
05:52:11|6716.84
05:52:12|6716.84
05:52:13|6716.36
05:52:14|6715.25
05:52:15|6715.25
05:52:16|6715.25
05:52:17|6715.25
05:52:18|6715.57
05:52:19|6715.57
05:52:20|6715.57
05:52:22|6715.57
05:52:22|6710.91
05:52:23|6710.91
05:52:25|6710.91
05:52:25|6717.91
05:52:27|6717.91
05:52:27|6714.92
05:52:28|6714.92
05:52:29|6714.92
05:52:31|6714.92
05:52:32|6712.52
05:52:33|6712.52
05:52:34|6712.52
05:52:35|6712.52
05:52:37|6712.52
05:52:38|6713.52
05:52:39|6713.52
05:52:40|6713.52
05:52:40|6713.52
05:52:42|6713.52
05:52:43|6713.52
05:52:44|6713.52
05:52:45|6713.52
05:52:46|6713.52
05:52:47|6713.52
05:52:48|6713.52
05:52:49|6713.52
05:52:51|6713.52
05:52:53|6713.52
05:52:53|6713.52
05:52:55|6713.52
05:52:56|6713.52
05:52:56|6713.52
05:52:57|6713.52
05:52:59|6713.52
05:53:00|6713.52
05:53:01|6713.52
05:53:02|6713.52
05:53:03|6713.52
05:53:05|6713.52
05:53:06|6713.67
05:53:07|6713.67
05:53:08|6713.67
05:53:09|6713.67
05:53:09|6713.67
05:53:11|6713.67
05:53:12|6713.67
05:53:13|6713.67
05:53:14|6713.67
05:53:15|6713.67
05:53:17|6713.67
05:53:17|6713.67
05:53:18|6713.67
05:53:19|6713.67
05:53:21|6713.67
05:53:21|6713.67
05:53:23|6713.67
05:53:23|6713.67
05:53:24|6713.67
05:53:26|6713.67
05:53:27|6713.67
05:53:28|6713.67
05:53:29|6713.67
05:53:30|6713.67
05:53:32|6706.61
05:53:33|6706.61
05:53:35|6706.61
05:53:35|6702.71
05:53:37|6690.59
05:53:38|6695.92
05:53:39|6695.92
05:53:41|6696.74
05:53:41|6699.77
05:53:42|6699.77
05:53:43|6699.92
05:53:44|6699.92
05:53:45|6699.92
05:53:46|6699.92
05:53:47|6699.92
05:53:48|6699.92
05:53:49|6699.92
05:53:50|6691.11
05:53:52|6690.
05:53:53|6690.
05:53:54|6690.
05:53:55|6689.91
05:53:56|6688.5
05:53:57|6688.5
05:53:58|6688.5
05:53:59|6688.5
05:54:00|6688.5
05:54:01|6688.5
05:54:02|6688.5
05:54:03|6688.5
05:54:05|6694.79
05:54:05|6694.79
05:54:07|6694.79
05:54:08|6694.79
05:54:09|6694.79
05:54:10|6703.35
05:54:11|6703.35
05:54:12|6703.35
05:54:13|6703.35
05:54:15|6692.31
05:54:16|6692.31
05:54:16|6692.31
05:54:17|6692.94
05:54:19|6692.94
05:54:20|6692.94
05:54:21|6692.94
05:54:22|6697.19
05:54:23|6696.43
05:54:24|6696.43
05:54:25|6696.43
05:54:26|6696.43
05:54:27|6696.43
05:54:28|6696.43
05:54:29|6696.43
05:54:30|6696.43
05:54:31|6696.43
05:54:32|6704.56
05:54:34|6704.56
05:54:34|6704.56
05:54:36|6704.56
05:54:37|6704.56
05:54:38|6704.56
05:54:39|6704.56
05:54:40|6704.56
05:54:41|6704.56
05:54:42|6704.56
05:54:44|6704.56
05:54:45|6702.7
05:54:46|6702.7
05:54:47|6702.7
05:54:48|6702.7
05:54:49|6702.7
05:54:50|6702.7
05:54:51|6702.7
05:54:52|6702.7
05:54:53|6702.7
05:54:54|6702.7
05:54:55|6702.7
05:54:56|6702.7
05:54:58|6702.7
05:54:58|6702.7
05:54:59|6690.
05:55:01|6690.
05:55:02|6690.
05:55:04|6691.08
05:55:04|6691.08
05:55:05|6691.08
05:55:07|6691.08
05:55:09|6691.08
05:55:09|6691.08
05:55:10|6691.08
05:55:11|6691.08
05:55:13|6691.08
05:55:14|6691.08
05:55:15|6691.08
05:55:16|6691.08
05:55:18|6691.08
05:55:20|6691.08
05:55:20|6691.08
05:55:22|6691.08
05:55:22|6691.08
05:55:23|6705.22
05:55:25|6705.22
05:55:25|6704.53
05:55:26|6704.31
05:55:27|6704.31
05:55:29|6704.31
05:55:29|6704.31
05:55:30|6701.94
05:55:31|6701.94
05:55:32|6701.94
05:55:35|6701.94
05:55:36|6701.94
05:55:38|6701.94
05:55:39|6701.94
05:55:39|6701.94
05:55:42|6701.94
05:55:43|6701.94
05:55:45|6701.94
05:55:46|6701.94
05:55:48|6701.94
05:55:48|6701.94
05:55:49|6701.94
05:55:50|6701.94
05:55:52|6698.81
05:55:53|6690.17
05:55:54|6690.17
05:55:55|6690.17
05:55:56|6690.17
05:55:57|6690.17
05:55:58|6690.17
05:55:59|6695.52
05:56:01|6695.52
05:56:02|6694.18
05:56:03|6690.17
05:56:04|6690.17
05:56:05|6684.68
05:56:07|6684.68
05:56:08|6684.68
05:56:09|6684.68
05:56:10|6684.68
05:56:11|6684.68
05:56:12|6684.68
05:56:14|6672.96
05:56:14|6672.98
05:56:15|6670.01
05:56:16|6670.01
05:56:17|6670.01
05:56:19|6670.01
05:56:20|6670.01
05:56:21|6670.01
05:56:22|6670.01
05:56:23|6670.01
05:56:24|6677.63
05:56:25|6677.63
05:56:26|6677.63
05:56:27|6677.63
05:56:28|6677.63
05:56:30|6677.63
05:56:31|6677.63
05:56:32|6677.63
05:56:33|6677.63
05:56:34|6670.
05:56:34|6674.95
05:56:37|6674.95
05:56:37|6674.95
05:56:39|6674.95
05:56:40|6674.95
05:56:41|6674.95
05:56:42|6674.95
05:56:43|6674.95
05:56:44|6674.95
05:56:45|6674.95
05:56:46|6674.95
05:56:48|6674.95
05:56:49|6674.95
05:56:51|6674.95
05:56:52|6674.95
05:56:54|6674.95
05:56:54|6674.95
05:56:55|6674.95
05:56:56|6674.95
05:56:59|6668.92
05:56:59|6668.92
05:57:00|6672.53
05:57:01|6672.53
05:57:02|6672.53
05:57:04|6677.71
05:57:04|6681.
05:57:05|6681.
05:57:07|6681.91
05:57:08|6681.91
05:57:09|6688.19
05:57:10|6692.21
05:57:11|6692.21
05:57:12|6695.62
05:57:13|6695.12
05:57:14|6695.12
05:57:16|6695.12
05:57:16|6695.12
05:57:17|6695.12
05:57:19|6695.12
05:57:20|6695.12
05:57:21|6695.12
05:57:22|6695.12
05:57:23|6695.12
05:57:24|6695.12
05:57:25|6695.12
05:57:27|6695.12
05:57:27|6695.12
05:57:29|6695.12
05:57:30|6695.12
05:57:30|6695.12
05:57:32|6695.12
05:57:33|6695.12
05:57:33|6695.12
05:57:35|6695.12
05:57:37|6695.12
05:57:37|6695.12
05:57:38|6695.12
05:57:40|6695.12
05:57:41|6695.12
05:57:43|6695.12
05:57:45|6693.49
05:57:45|6693.49
05:57:48|6693.49
05:57:48|6693.49
05:57:49|6693.49
05:57:50|6690.05
05:57:51|6690.05
05:57:54|6690.05
05:57:54|6690.05
05:57:55|6690.05
05:57:56|6690.05
05:57:58|6690.05
05:57:59|6690.05
05:58:00|6690.05
05:58:01|6690.05
05:58:02|6690.05
05:58:03|6690.05
05:58:05|6690.05
05:58:07|6690.05
05:58:07|6690.05
05:58:08|6690.05
05:58:10|6690.05
05:58:11|6690.05
05:58:13|6690.05
05:58:14|6690.05
05:58:15|6690.05
05:58:16|6690.05
05:58:17|6690.05
05:58:18|6690.05
05:58:19|6690.05
05:58:20|6690.05
05:58:21|6690.05
05:58:22|6690.05
05:58:23|6690.05
05:58:24|6690.05
05:58:25|6690.05
05:58:26|6690.05
05:58:27|6690.05
05:58:28|6685.67
05:58:29|6685.67
05:58:30|6685.67
05:58:31|6685.67
05:58:32|6685.67
05:58:33|6685.67
05:58:34|6685.67
05:58:35|6677.85
05:58:36|6677.85
05:58:38|6677.85
05:58:40|6677.85
05:58:40|6673.35
05:58:41|6673.53
05:58:42|6673.53
05:58:44|6673.53
05:58:45|6673.53
05:58:46|6673.53
05:58:47|6673.53
05:58:49|6680.58
05:58:49|6680.58
05:58:52|6680.58
05:58:52|6680.58
05:58:53|6680.58
05:58:54|6680.58
05:58:55|6680.58
05:58:56|6680.58
05:58:57|6680.58
05:58:58|6680.58
05:58:59|6680.58
05:59:00|6680.58
05:59:01|6677.89
05:59:02|6677.89
05:59:04|6677.89
05:59:05|6677.89
05:59:07|6677.89
05:59:08|6677.89
05:59:09|6677.89
05:59:10|6677.89
05:59:11|6677.89
05:59:11|6677.89
05:59:13|6677.89
05:59:14|6677.89
05:59:15|6677.89
05:59:16|6688.01
05:59:17|6688.01
05:59:18|6688.01
05:59:19|6688.01
05:59:20|6688.01
05:59:21|6688.01
05:59:22|6688.01
05:59:23|6688.01
05:59:24|6688.01
05:59:25|6688.01
05:59:26|6688.01
05:59:27|6688.01
05:59:28|6688.01
05:59:29|6688.01
05:59:30|6688.01
05:59:31|6688.01
05:59:32|6688.01
05:59:33|6688.01
05:59:35|6688.01
05:59:35|6688.01
05:59:37|6688.01
05:59:38|6688.01
05:59:40|6688.01
05:59:41|6688.01
05:59:43|6688.01
05:59:45|6688.01
05:59:46|6688.01
05:59:46|6688.01
05:59:48|6688.01
05:59:48|6688.01
05:59:51|6688.01
05:59:52|6688.01
05:59:52|6688.01
05:59:54|6688.01
05:59:55|6688.01
05:59:56|6685.93
05:59:57|6685.93
05:59:58|6685.93
05:59:59|6685.93
06:00:00|6685.93
06:00:01|6685.93
06:00:02|6685.93
06:00:04|6685.93
06:00:04|6685.93
06:00:06|6685.93
06:00:07|6685.93
06:00:08|6682.65
06:00:09|6682.65
06:00:10|6682.65
06:00:11|6682.65
06:00:12|6682.65
06:00:13|6682.65
06:00:14|6682.65
06:00:15|6693.61
06:00:18|6693.61
06:00:19|6684.97
06:00:20|6684.97
06:00:21|6684.97
06:00:22|6684.97
06:00:23|6684.97
06:00:24|6684.97
06:00:25|6684.97
06:00:26|6684.97
06:00:27|6684.97
06:00:28|6684.97
06:00:29|6684.97
06:00:30|6684.97
06:00:31|6680.68
06:00:32|6680.73
06:00:34|6678.28
06:00:36|6678.28
06:00:36|6674.22
06:00:37|6682.24
06:00:39|6679.03
06:00:40|6679.03
06:00:42|6679.03
06:00:44|6679.03
06:00:44|6687.36
06:00:46|6687.36
06:00:47|6687.36
06:00:49|6687.36
06:00:50|6679.42
06:00:51|6672.09
06:00:52|6672.43
06:00:53|6672.43
06:00:55|6672.43
06:00:56|6672.43
06:00:58|6674.71
06:01:00|6678.3
06:01:01|6678.3
06:01:01|6678.3
06:01:02|6666.9
06:01:03|6666.9
06:01:05|6666.91
06:01:06|6666.91
06:01:07|6666.91
06:01:08|6666.91
06:01:09|6666.91
06:01:10|6666.91
06:01:11|6666.91
06:01:12|6666.91
06:01:13|6666.91
06:01:13|6666.91
06:01:14|6663.69
06:01:16|6663.69
06:01:17|6664.5
06:01:18|6664.5
06:01:19|6664.5
06:01:20|6667.94
06:01:21|6667.94
06:01:22|6667.94
06:01:23|6667.94
06:01:24|6667.94
06:01:25|6667.94
06:01:26|6662.9
06:01:27|6662.9
06:01:28|6662.9
06:01:29|6670.43
06:01:30|6670.43
06:01:31|6670.43
06:01:32|6671.17
06:01:33|6671.17
06:01:34|6671.17
06:01:35|6671.17
06:01:36|6670.49
06:01:37|6670.49
06:01:39|6670.49
06:01:41|6660.44
06:01:42|6660.26
06:01:43|6660.26
06:01:45|6660.26
06:01:46|6660.26
06:01:47|6660.26
06:01:48|6660.26
06:01:49|6665.74
06:01:50|6660.91
06:01:51|6660.91
06:01:52|6660.91
06:01:54|6660.91
06:01:55|6660.91
06:01:57|6653.58
06:01:58|6672.53
06:01:59|6672.53
06:02:00|6672.53
06:02:00|6672.53
06:02:02|6672.53
06:02:03|6672.53
06:02:04|6676.25
06:02:05|6676.25
06:02:06|6676.25
06:02:07|6676.25
06:02:08|6676.25
06:02:09|6676.25
06:02:11|6676.25
06:02:11|6676.25
06:02:13|6676.25
06:02:14|6685.5
06:02:15|6685.5
06:02:15|6685.5
06:02:17|6685.5
06:02:18|6680.69
06:02:19|6680.69
06:02:20|6680.69
06:02:21|6680.69
06:02:22|6680.69
06:02:23|6680.69
06:02:24|6680.69
06:02:25|6684.18
06:02:26|6683.06
06:02:27|6683.06
06:02:28|6674.36
06:02:29|6682.95
06:02:30|6682.2
06:02:31|6682.2
06:02:32|6682.2
06:02:33|6682.2
06:02:36|6682.2
06:02:36|6682.2
06:02:37|6682.2
06:02:39|6682.2
06:02:39|6682.2
06:02:41|6682.2
06:02:43|6682.2
06:02:44|6682.2
06:02:45|6682.2
06:02:46|6682.2
06:02:48|6680.52
06:02:50|6680.52
06:02:50|6680.52
06:02:52|6680.52
06:02:53|6677.6
06:02:54|6677.6
06:02:56|6677.6
06:02:57|6677.6
06:02:59|6677.6
06:03:00|6677.6
06:03:01|6677.6
06:03:02|6677.6
06:03:03|6677.6
06:03:05|6677.6
06:03:06|6677.6
06:03:06|6677.6
06:03:08|6677.6
06:03:09|6677.6
06:03:10|6672.9
06:03:11|6672.9
06:03:12|6672.9
06:03:14|6672.9
06:03:14|6672.9
06:03:16|6672.9
06:03:17|6663.34
06:03:18|6663.34
06:03:19|6666.38
06:03:20|6656.48
06:03:21|6663.7
06:03:23|6663.7
06:03:23|6663.7
06:03:25|6663.7
06:03:26|6663.7
06:03:27|6663.7
06:03:28|6663.7
06:03:28|6663.7
06:03:30|6656.76
06:03:31|6656.76
06:03:33|6650.01
06:03:33|6650.01
06:03:34|6650.39
06:03:35|6650.39
06:03:36|6656.71
06:03:38|6656.71
06:03:38|6654.26
06:03:40|6654.26
06:03:40|6654.26
06:03:42|6654.26
06:03:44|6654.26
06:03:45|6654.26
06:03:47|6654.26
06:03:48|6654.26
06:03:49|6654.26
06:03:49|6654.26
06:03:52|6654.26
06:03:53|6648.2
06:03:54|6648.2
06:03:55|6648.2
06:03:57|6648.2
06:03:58|6648.2
06:03:59|6648.2
06:04:01|6648.2
06:04:03|6648.2
06:04:04|6648.2
06:04:05|6648.2
06:04:06|6648.2
06:04:07|6652.9
06:04:09|6652.9
06:04:10|6652.9
06:04:11|6652.9
06:04:12|6652.9
06:04:13|6652.9
06:04:14|6649.76
06:04:15|6649.76
06:04:16|6649.76
06:04:18|6649.76
06:04:18|6648.95
06:04:19|6648.95
06:04:20|6648.95
06:04:21|6648.95
06:04:23|6652.49
06:04:24|6652.49
06:04:25|6652.49
06:04:26|6652.49
06:04:27|6652.49
06:04:28|6652.49
06:04:29|6652.49
06:04:30|6652.49
06:04:31|6652.49
06:04:32|6652.49
06:04:33|6652.49
06:04:34|6652.49
06:04:35|6652.49
06:04:36|6652.49
06:04:37|6652.49
06:04:38|6652.49
06:04:39|6652.49
06:04:40|6650.28
06:04:41|6650.28
06:04:43|6650.28
06:04:44|6650.28
06:04:46|6650.28
06:04:47|6650.28
06:04:48|6642.1
06:04:49|6639.93
06:04:51|6639.93
06:04:53|6640.64
06:04:53|6640.64
06:04:54|6640.23
06:04:55|6640.23
06:04:57|6640.23
06:04:58|6640.23
06:04:59|6640.23
06:05:00|6640.23
06:05:02|6640.23
06:05:03|6640.23
06:05:04|6640.23
06:05:05|6640.23
06:05:07|6640.23
06:05:08|6642.15
06:05:09|6642.15
06:05:10|6642.15
06:05:10|6642.15
06:05:12|6647.74
06:05:12|6647.74
06:05:13|6647.74
06:05:15|6647.74
06:05:16|6647.74
06:05:16|6647.74
06:05:17|6647.74
06:05:19|6647.14
06:05:20|6647.14
06:05:21|6647.14
06:05:22|6647.14
06:05:23|6647.14
06:05:24|6647.14
06:05:25|6647.14
06:05:26|6647.14
06:05:27|6647.14
06:05:28|6647.14
06:05:29|6647.14
06:05:30|6647.14
06:05:32|6647.88
06:05:34|6654.71
06:05:34|6654.71
06:05:36|6654.71
06:05:37|6654.71
06:05:37|6654.71
06:05:39|6654.71
06:05:39|6654.71
06:05:40|6654.71
06:05:41|6645.61
06:05:42|6645.61
06:05:43|6645.3
06:05:45|6645.3
06:05:47|6645.3
06:05:48|6645.3
06:05:49|6645.3
06:05:50|6645.3
06:05:51|6645.3
06:05:52|6645.3
06:05:53|6638.6
06:05:55|6638.6
06:05:57|6638.14
06:05:58|6638.14
06:05:58|6638.14
06:06:00|6638.14
06:06:01|6636.85
06:06:02|6635.
06:06:04|6635.
06:06:05|6635.
06:06:06|6635.
06:06:07|6635.
06:06:09|6635.
06:06:10|6635.
06:06:11|6635.
06:06:12|6635.
06:06:14|6635.
06:06:15|6635.
06:06:16|6635.
06:06:17|6635.
06:06:18|6635.
06:06:19|6635.
06:06:20|6635.
06:06:21|6635.
06:06:22|6643.2
06:06:23|6643.2
06:06:24|6643.2
06:06:25|6643.2
06:06:26|6643.2
06:06:27|6643.2
06:06:28|6643.2
06:06:29|6643.2
06:06:30|6643.2
06:06:31|6643.2
06:06:32|6643.2
06:06:33|6643.2
06:06:34|6643.2
06:06:35|6643.2
06:06:36|6643.2
06:06:37|6643.2
06:06:37|6643.2
06:06:38|6649.46
06:06:40|6650.02
06:06:41|6650.02
06:06:41|6650.02
06:06:43|6650.02
06:06:44|6650.02
06:06:45|6650.02
06:06:46|6650.02
06:06:48|6647.84
06:06:49|6647.84
06:06:50|6647.84
06:06:52|6647.84
06:06:52|6647.84
06:06:54|6647.84
06:06:55|6647.84
06:06:55|6647.84
06:06:57|6647.84
06:06:57|6647.84
06:06:58|6636.32
06:07:00|6633.85
06:07:01|6630.23
06:07:03|6630.23
06:07:04|6635.58
06:07:05|6635.58
06:07:06|6630.53
06:07:08|6630.53
06:07:08|6630.53
06:07:10|6630.53
06:07:11|6630.53
06:07:12|6630.53
06:07:14|6627.43
06:07:15|6627.43
06:07:15|6627.93
06:07:16|6620.
06:07:18|6620.01
06:07:19|6620.01
06:07:20|6625.3
06:07:21|6625.3
06:07:22|6625.3
06:07:23|6625.3
06:07:24|6625.3
06:07:25|6625.3
06:07:26|6625.3
06:07:27|6625.3
06:07:28|6625.3
06:07:29|6625.3
06:07:30|6625.3
06:07:31|6625.3
06:07:33|6632.23
06:07:34|6632.23
06:07:35|6632.23
06:07:36|6632.23
06:07:37|6632.23
06:07:38|6632.23
06:07:39|6632.23
06:07:40|6632.23
06:07:41|6632.23
06:07:42|6632.23
06:07:43|6632.23
06:07:44|6632.23
06:07:45|6632.23
06:07:46|6632.23
06:07:47|6632.23
06:07:48|6632.23
06:07:49|6632.23
06:07:51|6632.23
06:07:52|6632.23
06:07:53|6632.23
06:07:54|6632.23
06:07:56|6621.02
06:07:57|6621.02
06:07:58|6621.02
06:08:00|6621.02
06:08:01|6621.02
06:08:02|6621.02
06:08:04|6621.02
06:08:05|6623.14
06:08:07|6623.14
06:08:08|6623.14
06:08:09|6623.14
06:08:10|6623.14
06:08:11|6613.44
06:08:12|6617.79
06:08:13|6617.79
06:08:13|6617.79
06:08:15|6617.79
06:08:16|6617.79
06:08:17|6617.79
06:08:18|6617.79
06:08:19|6617.79
06:08:20|6617.79
06:08:21|6617.79
06:08:22|6617.79
06:08:23|6617.79
06:08:24|6617.79
06:08:25|6617.79
06:08:26|6617.79
06:08:27|6617.79
06:08:28|6617.79
06:08:29|6617.79
06:08:30|6617.79
06:08:31|6618.97
06:08:32|6618.97
06:08:33|6618.97
06:08:34|6618.97
06:08:35|6618.97
06:08:36|6618.97
06:08:37|6616.02
06:08:38|6622.73
06:08:39|6626.26
06:08:40|6629.05
06:08:41|6629.05
06:08:42|6624.2
06:08:43|6624.2
06:08:44|6624.2
06:08:45|6624.2
06:08:46|6630.97
06:08:47|6610.97
06:08:48|6610.97
06:08:49|6624.31
06:08:51|6629.63
06:08:52|6629.63
06:08:53|6629.63
06:08:54|6629.63
06:08:55|6629.63
06:08:56|6629.63
06:08:58|6629.63
06:08:58|6629.63
06:08:59|6629.63
06:09:01|6629.63
06:09:02|6629.63
06:09:03|6629.63
06:09:05|6629.63
06:09:06|6629.63
06:09:07|6629.63
06:09:07|6629.63
06:09:08|6629.63
06:09:09|6629.63
06:09:11|6629.63
06:09:11|6629.63
06:09:13|6629.63
06:09:13|6629.63
06:09:14|6629.63
06:09:16|6629.63
06:09:16|6644.87
06:09:18|6644.87
06:09:19|6644.87
06:09:20|6644.87
06:09:21|6644.87
06:09:22|6644.87
06:09:22|6644.87
06:09:24|6644.87
06:09:25|6644.87
06:09:25|6644.87
06:09:26|6644.87
06:09:27|6642.65
06:09:29|6642.65
06:09:29|6642.65
06:09:30|6638.12
06:09:32|6638.12
06:09:33|6638.12
06:09:34|6638.12
06:09:35|6638.12
06:09:36|6641.54
06:09:37|6641.54
06:09:38|6641.54
06:09:39|6641.54
06:09:40|6641.54
06:09:41|6641.54
06:09:42|6641.54
06:09:43|6641.54
06:09:44|6641.54
06:09:45|6641.54
06:09:46|6641.54
06:09:47|6641.54
06:09:48|6641.54
06:09:49|6641.54
06:09:50|6641.54
06:09:51|6641.54
06:09:53|6641.54
06:09:54|6641.54
06:09:56|6656.03
06:09:57|6656.03
06:09:58|6660.55
06:09:59|6660.55
06:10:00|6660.55
06:10:02|6658.46
06:10:04|6658.46
06:10:04|6658.46
06:10:05|6658.46
06:10:06|6658.46
06:10:07|6658.46
06:10:08|6662.85
06:10:09|6662.85
06:10:10|6662.85
06:10:12|6662.85
06:10:13|6662.85
06:10:14|6662.85
06:10:15|6661.52
06:10:16|6661.52
06:10:17|6673.77
06:10:17|6680.17
06:10:19|6676.69
06:10:20|6676.69
06:10:21|6681.97
06:10:22|6681.97
06:10:23|6681.97
06:10:24|6683.55
06:10:25|6683.55
06:10:26|6680.93
06:10:27|6680.93
06:10:28|6680.93
06:10:29|6680.62
06:10:30|6681.89
06:10:31|6681.89
06:10:32|6681.89
06:10:33|6681.89
06:10:34|6681.89
06:10:35|6681.89
06:10:36|6681.89
06:10:38|6681.89
06:10:39|6681.89
06:10:40|6681.89
06:10:41|6681.89
06:10:42|6677.65
06:10:43|6677.81
06:10:44|6677.81
06:10:45|6677.81
06:10:46|6677.81
06:10:47|6677.81
06:10:48|6677.81
06:10:49|6677.81
06:10:50|6677.81
06:10:51|6674.26
06:10:52|6674.26
06:10:53|6674.26
06:10:54|6674.26
06:10:55|6674.26
06:10:57|6676.45
06:10:58|6676.45
06:10:59|6676.45
06:11:00|6676.45
06:11:02|6677.65
06:11:03|6677.65
06:11:04|6677.65
06:11:05|6681.38
06:11:06|6681.38
06:11:07|6681.38
06:11:08|6688.02
06:11:09|6690.45
06:11:10|6692.05
06:11:11|6697.81
06:11:12|6697.81
06:11:14|6697.81
06:11:15|6697.81
06:11:16|6689.74
06:11:17|6695.48
06:11:18|6695.48
06:11:19|6695.48
06:11:20|6695.65
06:11:21|6695.65
06:11:22|6696.11
06:11:23|6696.51
06:11:24|6702.66
06:11:26|6707.08
06:11:27|6709.08
06:11:29|6708.7
06:11:30|6708.7
06:11:31|6708.7
06:11:32|6708.7
06:11:33|6708.7
06:11:34|6708.7
06:11:36|6706.92
06:11:37|6710.34
06:11:39|6706.46
06:11:40|6701.32
06:11:41|6701.32
06:11:42|6701.32
06:11:43|6703.99
06:11:44|6703.99
06:11:46|6703.99
06:11:47|6703.99
06:11:48|6703.99
06:11:49|6703.99
06:11:50|6709.83
06:11:50|6709.83
06:11:51|6709.83
06:11:53|6709.83
06:11:55|6709.83
06:11:56|6709.83
06:11:57|6709.83
06:11:59|6709.83
06:11:59|6709.83
06:12:01|6709.78
06:12:02|6709.78
06:12:03|6709.78
06:12:04|6709.78
06:12:06|6709.78
06:12:08|6709.78
06:12:08|6709.78
06:12:09|6706.6
06:12:11|6706.6
06:12:12|6706.6
06:12:13|6706.6
06:12:14|6706.6
06:12:15|6706.6
06:12:16|6700.
06:12:17|6700.
06:12:19|6700.
06:12:19|6700.
06:12:20|6700.
06:12:21|6700.
06:12:22|6700.
06:12:24|6700.
06:12:25|6700.
06:12:26|6700.
06:12:27|6700.
06:12:29|6700.
06:12:30|6700.
06:12:31|6700.
06:12:32|6700.
06:12:33|6700.
06:12:34|6700.
06:12:35|6700.
06:12:36|6700.
06:12:37|6700.
06:12:38|6700.
06:12:39|6700.
06:12:40|6700.
06:12:41|6700.
06:12:42|6700.
06:12:43|6700.
06:12:44|6700.
06:12:45|6700.
06:12:46|6700.
06:12:47|6700.
06:12:48|6700.
06:12:49|6700.
06:12:50|6700.
06:12:52|6700.
06:12:53|6700.
06:12:55|6700.
06:12:56|6700.
06:12:56|6700.
06:12:58|6700.
06:12:59|6700.
06:13:00|6700.
06:13:01|6700.
06:13:01|6700.
06:13:04|6700.
06:13:05|6704.65
06:13:06|6704.65
06:13:08|6704.65
06:13:08|6702.34
06:13:10|6702.34
06:13:10|6702.34
06:13:12|6701.59
06:13:13|6701.59
06:13:14|6704.36
06:13:15|6707.39
06:13:16|6707.39
06:13:18|6707.39
06:13:18|6707.39
06:13:19|6707.39
06:13:20|6707.39
06:13:21|6707.39
06:13:23|6707.39
06:13:23|6707.39
06:13:24|6707.39
06:13:25|6707.39
06:13:26|6707.39
06:13:27|6707.39
06:13:28|6707.55
06:13:30|6707.55
06:13:31|6707.55
06:13:32|6707.55
06:13:33|6707.55
06:13:34|6707.55
06:13:35|6702.34
06:13:36|6702.34
06:13:37|6702.34
06:13:38|6702.34
06:13:39|6705.89
06:13:40|6705.89
06:13:41|6705.89
06:13:42|6705.89
06:13:43|6705.89
06:13:44|6705.89
06:13:45|6705.89
06:13:46|6705.89
06:13:47|6705.89
06:13:48|6705.89
06:13:49|6705.89
06:13:50|6705.89
06:13:51|6713.96
06:13:52|6714.26
06:13:53|6714.26
06:13:54|6714.26
06:13:56|6714.26
06:13:56|6714.26
06:13:58|6714.26
06:13:58|6714.26
06:14:00|6714.26
06:14:01|6714.26
06:14:02|6714.26
06:14:03|6721.5
06:14:04|6721.5
06:14:05|6724.65
06:14:06|6724.65
06:14:08|6724.65
06:14:09|6721.76
06:14:10|6721.76
06:14:12|6721.76
06:14:13|6721.76
06:14:14|6721.76
06:14:14|6754.64
06:14:16|6757.72
06:14:17|6750.95
06:14:18|6746.11
06:14:19|6743.84
06:14:21|6753.18
06:14:22|6750.55
06:14:23|6750.55
06:14:24|6750.55
06:14:26|6750.55
06:14:27|6750.55
06:14:27|6750.55
06:14:29|6750.55
06:14:29|6745.17
06:14:31|6748.46
06:14:31|6748.46
06:14:33|6748.46
06:14:34|6742.82
06:14:35|6742.82
06:14:36|6748.64
06:14:37|6748.64
06:14:38|6748.64
06:14:39|6748.64
06:14:40|6748.64
06:14:41|6748.64
06:14:42|6748.64
06:14:44|6746.49
06:14:44|6746.49
06:14:45|6746.49
06:14:46|6746.49
06:14:47|6746.49
06:14:48|6746.49
06:14:50|6746.49
06:14:50|6746.49
06:14:51|6746.49
06:14:52|6746.49
06:14:55|6733.54
06:14:56|6733.54
06:14:57|6733.54
06:14:58|6733.54
06:14:59|6733.54
06:15:00|6733.54
06:15:01|6726.72
06:15:02|6726.72
06:15:03|6726.72
06:15:05|6726.72
06:15:06|6726.72
06:15:07|6736.2
06:15:08|6736.2
06:15:09|6736.2
06:15:10|6740.36
06:15:11|6740.36
06:15:13|6740.36
06:15:13|6740.36
06:15:14|6740.36
06:15:16|6740.36
06:15:17|6740.36
06:15:17|6740.36
06:15:18|6740.36
06:15:20|6740.36
06:15:20|6740.36
06:15:22|6740.36
06:15:23|6747.98
06:15:24|6747.98
06:15:25|6743.96
06:15:26|6743.96
06:15:27|6743.96
06:15:28|6743.96
06:15:29|6743.96
06:15:30|6743.96
06:15:31|6743.96
06:15:32|6743.96
06:15:33|6743.96
06:15:34|6743.96
06:15:35|6750.94
06:15:36|6750.94
06:15:37|6750.94
06:15:38|6750.94
06:15:39|6750.94
06:15:40|6750.94
06:15:41|6750.94
06:15:42|6750.94
06:15:43|6750.94
06:15:44|6750.94
06:15:45|6750.94
06:15:46|6750.94
06:15:47|6750.94
06:15:49|6750.94
06:15:50|6750.94
06:15:50|6750.82
06:15:52|6750.82
06:15:53|6750.82
06:15:54|6750.82
06:15:55|6750.82
06:15:56|6750.82
06:15:58|6750.82
06:15:59|6750.82
06:16:00|6750.82
06:16:01|6750.82
06:16:03|6750.82
06:16:03|6750.82
06:16:05|6750.82
06:16:06|6750.82
06:16:07|6750.82
06:16:08|6750.82
06:16:10|6750.44
06:16:11|6750.44
06:16:11|6755.55
06:16:13|6755.55
06:16:14|6755.55
06:16:15|6755.55
06:16:16|6755.55
06:16:16|6755.55
06:16:18|6763.58
06:16:18|6763.58
06:16:20|6774.36
06:16:21|6777.05
06:16:21|6777.91
06:16:23|6774.93
06:16:24|6774.93
06:16:26|6784.96
06:16:27|6788.96
06:16:28|6788.96
06:16:29|6782.52
06:16:30|6780.76
06:16:30|6777.07
06:16:31|6777.18
06:16:33|6775.56
06:16:33|6775.56
06:16:35|6775.56
06:16:36|6775.56
06:16:37|6775.56
06:16:39|6775.56
06:16:40|6775.56
06:16:40|6775.56
06:16:42|6775.56
06:16:43|6786.35
06:16:43|6795.7
06:16:45|6800.94
06:16:46|6800.94
06:16:46|6795.12
06:16:48|6795.12
06:16:50|6795.12
06:16:51|6795.12
06:16:52|6795.12
06:16:53|6792.46
06:16:55|6792.46
06:16:57|6792.46
06:16:58|6788.15
06:16:59|6788.15
06:17:00|6788.15
06:17:02|6786.36
06:17:04|6787.14
06:17:05|6787.14
06:17:06|6787.95
06:17:07|6787.95
06:17:08|6804.61
06:17:09|6802.81
06:17:10|6802.81
06:17:11|6802.81
06:17:12|6802.81
06:17:13|6799.93
06:17:15|6799.93
06:17:16|6799.93
06:17:17|6798.91
06:17:18|6798.91
06:17:19|6798.91
06:17:20|6798.91
06:17:21|6798.91
06:17:23|6798.91
06:17:24|6798.91
06:17:25|6798.91
06:17:26|6798.91
06:17:27|6798.91
06:17:28|6798.91
06:17:29|6798.91
06:17:30|6798.91
06:17:31|6798.91
06:17:33|6798.91
06:17:33|6798.91
06:17:35|6798.91
06:17:35|6798.91
06:17:36|6798.91
06:17:37|6798.91
06:17:39|6798.91
06:17:40|6798.91
06:17:40|6798.91
06:17:42|6798.91
06:17:43|6763.52
06:17:43|6763.52
06:17:45|6763.52
06:17:45|6763.52
06:17:46|6763.52
06:17:47|6763.52
06:17:48|6763.52
06:17:50|6763.52
06:17:51|6765.19
06:17:52|6765.19
06:17:52|6765.19
06:17:53|6765.19
06:17:55|6765.19
06:17:56|6765.19
06:17:57|6749.16
06:17:58|6749.16
06:17:59|6749.16
06:18:00|6749.16
06:18:02|6749.16
06:18:03|6749.16
06:18:03|6749.16
06:18:06|6749.16
06:18:06|6749.16
06:18:08|6734.24
06:18:10|6729.28
06:18:10|6734.12
06:18:12|6738.45
06:18:13|6741.66
06:18:13|6740.26
06:18:15|6740.26
06:18:15|6737.79
06:18:17|6737.79
06:18:18|6737.79
06:18:19|6735.56
06:18:19|6735.56
06:18:21|6735.56
06:18:22|6735.56
06:18:23|6735.56
06:18:23|6735.56
06:18:25|6735.56
06:18:26|6740.33
06:18:27|6740.33
06:18:28|6740.33
06:18:29|6733.97
06:18:29|6733.97
06:18:31|6735.11
06:18:32|6735.11
06:18:33|6735.11
06:18:34|6735.11
06:18:35|6731.47
06:18:36|6731.47
06:18:36|6731.47
06:18:38|6731.47
06:18:39|6731.47
06:18:40|6731.47
06:18:41|6731.47
06:18:42|6731.47
06:18:42|6731.47
06:18:44|6752.74
06:18:45|6752.74
06:18:45|6752.74
06:18:47|6759.06
06:18:48|6761.89
06:18:49|6761.89
06:18:50|6761.89
06:18:51|6761.89
06:18:52|6761.89
06:18:52|6761.89
06:18:54|6761.89
06:18:55|6761.89
06:18:56|6761.89
06:18:56|6761.89
06:18:58|6761.89
06:18:58|6761.89
06:19:01|6761.89
06:19:02|6761.89
06:19:03|6761.89
06:19:04|6761.89
06:19:06|6753.85
06:19:07|6753.85
06:19:08|6753.85
06:19:09|6753.85
06:19:10|6753.85
06:19:11|6753.85
06:19:12|6753.85
06:19:13|6753.85
06:19:14|6753.85
06:19:16|6753.85
06:19:17|6753.85
06:19:17|6753.85
06:19:18|6753.85
06:19:20|6753.85
06:19:20|6753.85
06:19:21|6753.85
06:19:22|6753.85
06:19:23|6753.85
06:19:25|6753.85
06:19:26|6753.85
06:19:26|6753.85
06:19:28|6753.85
06:19:29|6753.85
06:19:30|6753.85
06:19:31|6753.85
06:19:32|6753.85
06:19:33|6753.85
06:19:34|6753.85
06:19:35|6753.85
06:19:36|6753.85
06:19:37|6753.85
06:19:38|6753.85
06:19:39|6753.85
06:19:40|6753.85
06:19:41|6753.85
06:19:42|6753.85
06:19:43|6753.85
06:19:44|6737.71
06:19:45|6737.71
06:19:46|6737.71
06:19:47|6737.71
06:19:48|6737.71
06:19:49|6737.71
06:19:50|6737.71
06:19:51|6737.71
06:19:52|6737.71
06:19:53|6737.71
06:19:54|6737.71
06:19:55|6737.71
06:19:56|6737.71
06:19:57|6737.71
06:19:58|6737.71
06:19:59|6737.71
06:20:00|6737.71
06:20:02|6737.71
06:20:04|6732.52
06:20:05|6732.52
06:20:07|6732.52
06:20:08|6732.52
06:20:09|6732.52
06:20:10|6732.52
06:20:12|6732.52
06:20:13|6732.52
06:20:14|6732.52
06:20:15|6732.52
06:20:16|6732.52
06:20:17|6732.52
06:20:18|6732.52
06:20:19|6732.52
06:20:20|6732.52
06:20:21|6732.52
06:20:22|6732.52
06:20:23|6732.52
06:20:24|6732.52
06:20:25|6732.52
06:20:26|6732.52
06:20:27|6732.52
06:20:28|6732.52
06:20:30|6732.52
06:20:31|6732.52
06:20:32|6732.52
06:20:33|6732.52
06:20:34|6732.52
06:20:35|6732.52
06:20:36|6730.17
06:20:36|6730.17
06:20:37|6730.17
06:20:39|6730.17
06:20:39|6729.35
06:20:41|6729.35
06:20:41|6729.35
06:20:42|6729.35
06:20:44|6728.24
06:20:45|6728.24
06:20:46|6728.24
06:20:47|6728.24
06:20:47|6728.24
06:20:49|6728.24
06:20:49|6730.16
06:20:51|6730.16
06:20:52|6730.16
06:20:52|6730.16
06:20:54|6730.16
06:20:55|6730.16
06:20:55|6730.16
06:20:57|6730.16
06:20:58|6730.16
06:20:59|6730.16
06:21:00|6732.46
06:21:02|6732.46
06:21:02|6732.46
06:21:03|6728.27
06:21:04|6728.27
06:21:06|6728.27
06:21:07|6728.27
06:21:08|6728.27
06:21:09|6728.27
06:21:10|6728.27
06:21:12|6728.27
06:21:13|6728.27
06:21:14|6728.27
06:21:15|6728.27
06:21:16|6717.63
06:21:17|6717.63
06:21:18|6717.63
06:21:19|6720.45
06:21:20|6722.49
06:21:21|6722.49
06:21:22|6722.49
06:21:23|6722.49
06:21:27|6722.49
06:21:29|6719.59
06:21:30|6719.59
06:21:32|6719.65
06:21:32|6719.65
06:21:33|6719.65
06:21:34|6724.8
06:21:36|6724.8
06:21:36|6714.49
06:21:38|6714.49
06:21:39|6714.49
06:21:40|6714.49
06:21:41|6714.49
06:21:42|6714.49
06:21:43|6714.49
06:21:44|6714.49
06:21:45|6714.49
06:21:46|6714.49
06:21:47|6714.49
06:21:48|6714.49
06:21:49|6714.49
06:21:50|6714.49
06:21:51|6714.49
06:21:52|6722.68
06:21:53|6722.68
06:21:54|6722.68
06:21:55|6722.68
06:21:56|6722.68
06:21:58|6723.84
06:21:58|6723.84
06:22:00|6721.47
06:22:02|6721.47
06:22:04|6721.47
06:22:05|6721.47
06:22:06|6721.47
06:22:08|6721.47
06:22:08|6723.67
06:22:10|6723.67
06:22:12|6723.67
06:22:13|6737.76
06:22:14|6737.76
06:22:15|6741.01
06:22:16|6735.01
06:22:17|6735.01
06:22:18|6735.01
06:22:19|6735.01
06:22:20|6735.01
06:22:21|6735.01
06:22:22|6726.32
06:22:23|6726.32
06:22:24|6731.32
06:22:25|6731.32
06:22:27|6731.32
06:22:28|6731.32
06:22:29|6731.32
06:22:30|6731.32
06:22:31|6731.32
06:22:32|6731.32
06:22:33|6731.32
06:22:34|6724.83
06:22:35|6724.83
06:22:36|6724.83
06:22:37|6724.83
06:22:38|6724.83
06:22:39|6724.83
06:22:41|6724.83
06:22:42|6724.83
06:22:42|6724.83
06:22:43|6724.83
06:22:45|6724.83
06:22:45|6724.83
06:22:46|6724.83
06:22:48|6724.83
06:22:49|6724.83
06:22:50|6724.83
06:22:51|6724.83
06:22:52|6724.83
06:22:52|6716.09
06:22:53|6716.09
06:22:55|6709.7
06:22:55|6709.7
06:22:56|6709.7
06:22:58|6709.7
06:22:59|6709.7
06:23:00|6709.7
06:23:01|6704.44
06:23:02|6704.75
06:23:03|6705.4
06:23:04|6705.4
06:23:06|6702.79
06:23:07|6707.22
06:23:08|6707.22
06:23:09|6707.22
06:23:11|6707.62
06:23:11|6707.62
06:23:13|6700.8
06:23:14|6700.8
06:23:15|6699.64
06:23:16|6699.64
06:23:17|6699.64
06:23:18|6699.64
06:23:19|6699.64
06:23:20|6699.64
06:23:21|6699.64
06:23:22|6685.08
06:23:23|6685.08
06:23:24|6685.08
06:23:25|6685.08
06:23:26|6685.08
06:23:27|6685.08
06:23:29|6685.08
06:23:30|6685.08
06:23:30|6685.08
06:23:31|6685.08
06:23:33|6685.08
06:23:34|6685.08
06:23:34|6685.08
06:23:35|6685.08
06:23:37|6685.08
06:23:37|6685.08
06:23:38|6685.08
06:23:39|6685.08
06:23:41|6685.08
06:23:42|6685.08
06:23:43|6685.08
06:23:44|6685.08
06:23:45|6685.08
06:23:46|6685.08
06:23:47|6685.08
06:23:48|6685.08
06:23:50|6685.08
06:23:50|6685.08
06:23:53|6685.08
06:23:53|6685.08
06:23:54|6685.08
06:23:55|6685.08
06:23:57|6685.08
06:23:57|6685.08
06:23:59|6685.08
06:24:00|6685.08
06:24:00|6685.08
06:24:02|6685.08
06:24:04|6685.08
06:24:05|6685.08
06:24:07|6685.08
06:24:08|6694.33
06:24:10|6694.33
06:24:11|6694.33
06:24:12|6694.33
06:24:14|6694.33
06:24:15|6694.33
06:24:16|6694.33
06:24:17|6694.33
06:24:18|6694.33
06:24:19|6694.33
06:24:20|6694.33
06:24:21|6696.71
06:24:22|6696.71
06:24:23|6696.71
06:24:24|6696.71
06:24:25|6696.71
06:24:26|6696.71
06:24:28|6696.71
06:24:29|6696.71
06:24:29|6696.71
06:24:31|6696.71
06:24:32|6696.71
06:24:33|6696.71
06:24:34|6696.71
06:24:35|6696.71
06:24:36|6696.71
06:24:36|6696.71
06:24:38|6696.71
06:24:39|6696.71
06:24:40|6696.71
06:24:41|6696.71
06:24:42|6696.71
06:24:43|6696.71
06:24:43|6696.71
06:24:45|6696.71
06:24:46|6696.71
06:24:46|6696.71
06:24:48|6696.71
06:24:49|6696.71
06:24:50|6696.71
06:24:51|6696.71
06:24:52|6696.71
06:24:53|6696.71
06:24:54|6696.71
06:24:55|6696.71
06:24:56|6696.71
06:24:57|6696.71
06:24:58|6696.71
06:24:59|6696.71
06:25:00|6696.71
06:25:01|6696.71
06:25:02|6696.71
06:25:04|6696.71
06:25:05|6696.71
06:25:07|6714.51
06:25:09|6714.51
06:25:10|6714.51
06:25:11|6714.51
06:25:12|6714.51
06:25:13|6714.51
06:25:14|6714.51
06:25:15|6714.51
06:25:17|6714.51
06:25:17|6714.51
06:25:18|6724.64
06:25:19|6724.64
06:25:22|6724.64
06:25:23|6724.64
06:25:24|6724.64
06:25:25|6724.64
06:25:26|6724.64
06:25:27|6724.64
06:25:28|6724.64
06:25:29|6724.64
06:25:31|6724.64
06:25:32|6724.64
06:25:33|6724.64
06:25:34|6724.64
06:25:35|6724.64
06:25:36|6724.64
06:25:36|6724.64
06:25:38|6724.64
06:25:39|6724.64
06:25:40|6724.64
06:25:40|6724.64
06:25:42|6724.64
06:25:43|6724.64
06:25:43|6724.64
06:25:45|6724.64
06:25:46|6724.64
06:25:47|6724.64
06:25:48|6724.64
06:25:48|6724.64
06:25:49|6724.64
06:25:51|6724.64
06:25:53|6724.64
06:25:53|6724.64
06:25:54|6724.64
06:25:55|6724.64
06:25:56|6724.64
06:25:57|6724.64
06:25:58|6724.64
06:25:59|6724.64
06:26:00|6724.64
06:26:02|6724.64
06:26:03|6724.64
06:26:05|6724.64
06:26:05|6724.64
06:26:07|6724.64
06:26:09|6724.64
06:26:10|6724.64
06:26:11|6724.64
06:26:12|6724.64
06:26:13|6724.64
06:26:14|6724.64
06:26:15|6724.64
06:26:17|6724.64
06:26:17|6724.64
06:26:19|6724.64
06:26:21|6724.64
06:26:22|6724.64
06:26:22|6724.64
06:26:23|6724.64
06:26:25|6724.64
06:26:26|6724.64
06:26:27|6724.64
06:26:28|6724.64
06:26:29|6724.64
06:26:30|6724.64
06:26:31|6724.64
06:26:32|6724.64
06:26:33|6724.64
06:26:34|6714.73
06:26:35|6714.73
06:26:36|6714.73
06:26:37|6714.73
06:26:38|6714.73
06:26:39|6714.73
06:26:40|6714.73
06:26:41|6714.73
06:26:42|6706.7
06:26:43|6705.01
06:26:44|6705.01
06:26:45|6705.01
06:26:46|6705.01
06:26:47|6705.01
06:26:48|6705.01
06:26:49|6705.01
06:26:50|6705.01
06:26:51|6705.01
06:26:52|6705.01
06:26:53|6705.01
06:26:54|6705.01
06:26:55|6705.01
06:26:56|6705.01
06:26:58|6705.01
06:26:59|6705.01
06:27:00|6705.01
06:27:01|6705.01
06:27:02|6705.01
06:27:03|6705.01
06:27:04|6705.01
06:27:06|6705.01
06:27:07|6705.01
06:27:07|6705.01
06:27:10|6705.01
06:27:11|6705.01
06:27:12|6705.01
06:27:14|6705.01
06:27:16|6705.01
06:27:17|6705.01
06:27:18|6705.01
06:27:19|6705.01
06:27:20|6705.01
06:27:21|6705.01
06:27:22|6705.01
06:27:23|6705.01
06:27:24|6705.01
06:27:25|6705.01
06:27:27|6705.01
06:27:28|6705.01
06:27:29|6705.01
06:27:30|6705.01
06:27:31|6705.01
06:27:32|6705.01
06:27:33|6705.01
06:27:34|6705.01
06:27:35|6705.01
06:27:36|6705.01
06:27:38|6705.01
06:27:38|6705.01
06:27:40|6728.27
06:27:41|6728.27
06:27:42|6728.27
06:27:43|6728.27
06:27:44|6728.27
06:27:45|6728.27
06:27:46|6728.27
06:27:47|6728.27
06:27:48|6728.27
06:27:49|6728.27
06:27:50|6728.27
06:27:51|6728.24
06:27:52|6728.24
06:27:53|6728.24
06:27:54|6728.24
06:27:55|6728.24
06:27:56|6728.24
06:27:57|6728.24
06:27:58|6728.3
06:27:59|6728.3
06:28:00|6728.3
06:28:01|6728.3
06:28:02|6728.3
06:28:03|6728.3
06:28:04|6728.3
06:28:06|6728.3
06:28:08|6731.55
06:28:08|6731.55
06:28:09|6731.55
06:28:11|6731.55
06:28:12|6731.55
06:28:13|6731.55
06:28:14|6734.46
06:28:15|6731.98
06:28:16|6731.98
06:28:17|6731.98
06:28:18|6731.98
06:28:19|6731.98
06:28:20|6731.98
06:28:21|6731.98
06:28:22|6731.98
06:28:23|6732.27
06:28:24|6732.37
06:28:25|6732.37
06:28:26|6732.37
06:28:27|6732.37
06:28:28|6732.37
06:28:29|6732.37
06:28:30|6732.37
06:28:31|6732.37
06:28:32|6734.54
06:28:33|6729.35
06:28:35|6735.37
06:28:36|6739.83
06:28:37|6739.83
06:28:38|6739.83
06:28:39|6739.83
06:28:41|6739.83
06:28:42|6739.83
06:28:43|6739.83
06:28:44|6739.83
06:28:44|6739.83
06:28:45|6739.83
06:28:46|6739.83
06:28:47|6730.37
06:28:48|6730.6
06:28:49|6730.6
06:28:50|6730.6
06:28:52|6730.6
06:28:53|6730.6
06:28:53|6730.6
06:28:55|6730.6
06:28:56|6730.6
06:28:57|6730.6
06:28:57|6732.75
06:28:59|6732.75
06:28:59|6732.75
06:29:01|6732.75
06:29:01|6732.75
06:29:02|6732.75
06:29:04|6732.75
06:29:05|6732.75
06:29:06|6732.75
06:29:07|6732.75
06:29:08|6732.75
06:29:09|6730.6
06:29:10|6730.6
06:29:12|6730.6
06:29:12|6730.6
06:29:14|6730.6
06:29:15|6724.64
06:29:16|6724.64
06:29:17|6722.65
06:29:19|6722.65
06:29:20|6722.65
06:29:21|6722.65
06:29:23|6722.65
06:29:24|6722.65
06:29:24|6717.14
06:29:25|6717.14
06:29:26|6717.14
06:29:27|6717.14
06:29:29|6717.14
06:29:30|6717.14
06:29:32|6717.14
06:29:33|6717.14
06:29:33|6717.14
06:29:35|6717.14
06:29:36|6717.14
06:29:38|6717.14
06:29:38|6717.14
06:29:39|6717.14
06:29:40|6717.14
06:29:41|6717.14
06:29:42|6717.14
06:29:43|6717.14
06:29:44|6717.14
06:29:45|6717.14
06:29:46|6712.34
06:29:47|6712.34
06:29:48|6712.34
06:29:49|6703.87
06:29:50|6703.87
06:29:51|6703.87
06:29:53|6703.87
06:29:54|6703.87
06:29:55|6703.87
06:29:56|6703.87
06:29:57|6703.87
06:29:58|6703.87
06:29:59|6703.87
06:30:00|6703.87
06:30:01|6703.87
06:30:03|6701.15
06:30:04|6701.15
06:30:05|6701.15
06:30:06|6701.15
06:30:07|6701.15
06:30:08|6714.53
06:30:10|6714.75
06:30:12|6719.14
06:30:13|6719.14
06:30:14|6719.14
06:30:15|6719.14
06:30:16|6707.62
06:30:17|6707.62
06:30:19|6707.62
06:30:20|6706.77
06:30:21|6706.77
06:30:23|6706.77
06:30:24|6706.77
06:30:24|6699.74
06:30:25|6699.74
06:30:27|6699.74
06:30:28|6700.21
06:30:29|6700.21
06:30:30|6700.21
06:30:31|6700.21
06:30:32|6700.21
06:30:33|6700.21
06:30:34|6700.21
06:30:35|6700.21
06:30:36|6700.21
06:30:37|6692.31
06:30:38|6692.3
06:30:40|6692.3
06:30:41|6692.3
06:30:41|6697.06
06:30:43|6697.06
06:30:44|6695.09
06:30:44|6695.09
06:30:45|6695.09
06:30:46|6695.09
06:30:48|6695.09
06:30:48|6695.09
06:30:50|6695.09
06:30:51|6695.09
06:30:52|6695.09
06:30:53|6695.09
06:30:54|6695.09
06:30:55|6695.09
06:30:56|6695.09
06:30:57|6695.09
06:30:58|6695.09
06:30:59|6695.09
06:31:00|6695.09
06:31:01|6695.09
06:31:02|6715.35
06:31:03|6718.
06:31:04|6716.82
06:31:06|6716.82
06:31:07|6716.82
06:31:08|6718.05
06:31:09|6718.05
06:31:10|6718.05
06:31:12|6726.17
06:31:14|6726.17
06:31:15|6728.97
06:31:17|6728.97
06:31:18|6728.97
06:31:18|6728.97
06:31:20|6730.4
06:31:21|6730.4
06:31:22|6730.4
06:31:23|6730.4
06:31:24|6730.4
06:31:25|6730.4
06:31:26|6730.4
06:31:28|6730.4
06:31:29|6730.4
06:31:30|6730.4
06:31:31|6730.4
06:31:32|6730.4
06:31:33|6740.13
06:31:34|6740.13
06:31:34|6740.13
06:31:36|6745.01
06:31:36|6739.57
06:31:37|6739.57
06:31:38|6739.57
06:31:39|6739.78
06:31:41|6739.78
06:31:42|6739.78
06:31:42|6739.78
06:31:43|6739.78
06:31:45|6739.78
06:31:46|6739.78
06:31:47|6739.78
06:31:47|6739.78
06:31:49|6734.54
06:31:50|6734.54
06:31:51|6734.54
06:31:52|6734.54
06:31:53|6734.54
06:31:54|6734.54
06:31:55|6734.54
06:31:56|6734.54
06:31:57|6734.54
06:31:58|6734.54
06:31:59|6734.54
06:32:00|6734.54
06:32:01|6734.54
06:32:02|6734.54
06:32:03|6732.21
06:32:04|6732.21
06:32:05|6732.21
06:32:06|6732.21
06:32:07|6732.21
06:32:09|6733.3
06:32:11|6733.3
06:32:12|6733.3
06:32:13|6733.3
06:32:15|6733.3
06:32:17|6733.3
06:32:18|6733.3
06:32:19|6733.3
06:32:20|6733.3
06:32:21|6733.3
06:32:21|6733.3
06:32:23|6733.3
06:32:24|6733.3
06:32:25|6722.11
06:32:25|6728.47
06:32:26|6728.47
06:32:27|6728.47
06:32:28|6729.17
06:32:30|6729.17
06:32:31|6722.81
06:32:32|6722.81
06:32:33|6727.26
06:32:33|6727.26
06:32:35|6727.26
06:32:35|6727.26
06:32:37|6727.26
06:32:38|6727.26
06:32:38|6727.26
06:32:39|6727.26
06:32:40|6727.26
06:32:41|6727.26
06:32:42|6727.26
06:32:43|6727.26
06:32:45|6727.26
06:32:46|6727.26
06:32:47|6727.26
06:32:48|6735.08
06:32:49|6735.08
06:32:50|6735.08
06:32:51|6735.08
06:32:52|6735.08
06:32:53|6735.08
06:32:54|6732.81
06:32:55|6732.81
06:32:56|6732.81
06:32:57|6732.81
06:32:58|6732.81
06:32:59|6732.81
06:33:00|6732.81
06:33:01|6732.81
06:33:02|6732.81
06:33:03|6732.81
06:33:04|6732.81
06:33:05|6732.81
06:33:06|6732.81
06:33:07|6732.81
06:33:08|6732.81
06:33:09|6732.81
06:33:10|6732.81
06:33:12|6732.81
06:33:14|6732.81
06:33:15|6736.23
06:33:16|6736.23
06:33:18|6736.23
06:33:20|6736.85
06:33:20|6736.85
06:33:22|6736.85
06:33:22|6736.85
06:33:24|6732.14
06:33:24|6732.14
06:33:25|6732.14
06:33:26|6732.14
06:33:27|6732.14
06:33:29|6732.14
06:33:29|6732.14
06:33:30|6732.14
06:33:32|6732.14
06:33:32|6732.14
06:33:33|6732.14
06:33:34|6732.14
06:33:35|6738.76
06:33:36|6735.09
06:33:37|6735.44
06:33:38|6735.44
06:33:39|6735.44
06:33:40|6735.44
06:33:41|6735.44
06:33:42|6735.44
06:33:43|6735.44
06:33:44|6735.44
06:33:45|6735.44
06:33:46|6735.44
06:33:47|6735.44
06:33:49|6735.44
06:33:49|6735.44
06:33:50|6735.44
06:33:52|6735.44
06:33:53|6735.44
06:33:54|6735.44
06:33:55|6735.44
06:33:56|6735.44
06:33:57|6735.44
06:33:58|6735.44
06:33:59|6748.05
06:34:00|6748.57
06:34:02|6748.57
06:34:03|6748.57
06:34:04|6748.57
06:34:05|6748.57
06:34:06|6748.57
06:34:07|6748.57
06:34:07|6748.57
06:34:09|6748.57
06:34:10|6748.57
06:34:11|6737.45
06:34:13|6737.45
06:34:14|6737.45
06:34:16|6737.45
06:34:16|6737.45
06:34:18|6737.45
06:34:20|6737.45
06:34:21|6737.45
06:34:22|6737.45
06:34:23|6737.45
06:34:24|6737.45
06:34:25|6737.45
06:34:26|6737.45
06:34:27|6737.45
06:34:28|6747.5
06:34:29|6747.5
06:34:30|6751.17
06:34:31|6751.17
06:34:32|6753.22
06:34:33|6753.22
06:34:35|6753.22
06:34:36|6753.22
06:34:37|6753.22
06:34:38|6753.22
06:34:39|6753.22
06:34:40|6753.22
06:34:41|6753.3
06:34:42|6753.3
06:34:43|6753.3
06:34:44|6753.3
06:34:45|6753.3
06:34:46|6753.3
06:34:47|6753.3
06:34:48|6753.3
06:34:49|6753.3
06:34:50|6753.3
06:34:51|6753.3
06:34:52|6753.3
06:34:53|6753.3
06:34:54|6753.3
06:34:55|6753.3
06:34:56|6753.3
06:34:57|6753.3
06:34:58|6753.3
06:34:59|6753.3
06:35:00|6753.3
06:35:01|6753.3
06:35:02|6753.3
06:35:04|6742.43
06:35:05|6742.43
06:35:05|6742.43
06:35:07|6742.43
06:35:08|6742.43
06:35:09|6742.43
06:35:09|6742.43
06:35:11|6742.43
06:35:12|6742.43
06:35:14|6742.43
06:35:15|6742.43
06:35:16|6742.43
06:35:18|6742.43
06:35:19|6742.43
06:35:20|6742.43
06:35:22|6742.43
06:35:23|6742.43
06:35:24|6742.43
06:35:25|6742.43
06:35:27|6742.43
06:35:28|6742.43
06:35:29|6742.43
06:35:30|6742.43
06:35:31|6742.43
06:35:32|6742.43
06:35:34|6742.43
06:35:34|6742.43
06:35:35|6742.43
06:35:36|6742.43
06:35:37|6742.43
06:35:38|6742.43
06:35:39|6742.43
06:35:40|6742.43
06:35:41|6742.43
06:35:43|6742.43
06:35:43|6742.43
06:35:44|6742.43
06:35:45|6742.43
06:35:47|6742.43
06:35:47|6742.43
06:35:49|6742.43
06:35:50|6742.43
06:35:51|6728.1
06:35:52|6728.1
06:35:53|6728.1
06:35:54|6728.1
06:35:55|6728.1
06:35:56|6728.1
06:35:58|6728.1
06:35:58|6728.1
06:35:59|6728.1
06:36:00|6728.1
06:36:03|6728.1
06:36:04|6722.98
06:36:05|6722.98
06:36:06|6722.98
06:36:07|6722.98
06:36:08|6722.98
06:36:09|6722.98
06:36:10|6722.98
06:36:11|6722.98
06:36:12|6722.98
06:36:13|6722.98
06:36:14|6722.98
06:36:16|6722.98
06:36:17|6722.98
06:36:19|6709.82
06:36:20|6709.82
06:36:21|6709.82
06:36:22|6706.61
06:36:23|6706.61
06:36:25|6706.61
06:36:26|6706.61
06:36:27|6715.35
06:36:28|6712.25
06:36:30|6712.25
06:36:30|6712.25
06:36:32|6712.25
06:36:32|6712.25
06:36:34|6712.25
06:36:35|6712.25
06:36:37|6712.25
06:36:38|6712.25
06:36:39|6712.25
06:36:40|6712.25
06:36:41|6712.25
06:36:42|6712.25
06:36:43|6712.25
06:36:43|6712.25
06:36:45|6719.99
06:36:47|6725.93
06:36:47|6725.93
06:36:49|6730.66
06:36:49|6733.16
06:36:51|6733.16
06:36:51|6735.21
06:36:53|6735.21
06:36:53|6735.21
06:36:54|6735.21
06:36:56|6735.21
06:36:57|6735.21
06:36:58|6735.21
06:36:58|6735.21
06:36:59|6735.21
06:37:01|6735.21
06:37:01|6735.21
06:37:03|6735.21
06:37:03|6747.02
06:37:05|6747.02
06:37:06|6739.35
06:37:07|6739.35
06:37:09|6739.35
06:37:10|6739.35
06:37:11|6739.35
06:37:12|6739.35
06:37:13|6739.35
06:37:14|6739.35
06:37:15|6739.66
06:37:16|6739.66
06:37:17|6739.66
06:37:18|6739.66
06:37:20|6733.64
06:37:22|6733.64
06:37:22|6733.64
06:37:24|6733.64
06:37:25|6733.64
06:37:26|6733.64
06:37:27|6733.64
06:37:28|6733.12
06:37:28|6733.12
06:37:30|6733.12
06:37:30|6733.12
06:37:32|6733.12
06:37:33|6733.12
06:37:34|6733.12
06:37:35|6733.12
06:37:35|6728.35
06:37:37|6731.25
06:37:37|6731.25
06:37:39|6731.25
06:37:40|6731.25
06:37:40|6731.25
06:37:41|6731.25
06:37:43|6731.25
06:37:43|6731.25
06:37:45|6731.25
06:37:46|6731.25
06:37:47|6731.25
06:37:48|6731.25
06:37:49|6731.25
06:37:49|6731.25
06:37:51|6731.25
06:37:52|6731.25
06:37:53|6731.25
06:37:54|6731.25
06:37:55|6731.25
06:37:56|6731.25
06:37:57|6731.25
06:37:58|6731.25
06:37:59|6731.25
06:37:59|6731.25
06:38:01|6731.25
06:38:02|6731.25
06:38:03|6729.37
06:38:05|6729.37
06:38:06|6729.37
06:38:07|6729.37
06:38:07|6729.37
06:38:09|6729.37
06:38:10|6729.37
06:38:11|6729.42
06:38:12|6729.42
06:38:13|6729.42
06:38:14|6729.42
06:38:15|6729.42
06:38:16|6729.42
06:38:17|6729.42
06:38:18|6729.42
06:38:19|6729.42
06:38:20|6729.42
06:38:21|6729.42
06:38:22|6728.36
06:38:23|6728.36
06:38:24|6728.36
06:38:25|6728.36
06:38:26|6728.36
06:38:27|6728.36
06:38:28|6728.36
06:38:29|6728.36
06:38:31|6728.36
06:38:33|6728.36
06:38:34|6728.36
06:38:35|6733.45
06:38:37|6733.45
06:38:38|6733.45
06:38:39|6733.45
06:38:40|6737.46
06:38:42|6740.85
06:38:43|6740.85
06:38:44|6740.85
06:38:44|6740.85
06:38:45|6740.85
06:38:47|6740.85
06:38:47|6740.85
06:38:49|6740.85
06:38:49|6740.85
06:38:51|6740.85
06:38:51|6740.85
06:38:53|6740.85
06:38:53|6740.85
06:38:54|6740.85
06:38:55|6740.85
06:38:56|6740.85
06:38:57|6740.85
06:38:59|6740.85
06:39:00|6740.85
06:39:01|6740.85
06:39:01|6740.85
06:39:03|6740.85
06:39:04|6740.85
06:39:05|6740.85
06:39:06|6740.85
06:39:07|6743.09
06:39:08|6743.09
06:39:10|6743.09
06:39:11|6738.62
06:39:11|6738.62
06:39:12|6737.19
06:39:14|6737.19
06:39:14|6737.19
06:39:15|6737.19
06:39:17|6737.19
06:39:19|6737.19
06:39:19|6737.19
06:39:20|6737.19
06:39:22|6737.19
06:39:24|6737.19
06:39:24|6737.19
06:39:26|6737.19
06:39:27|6737.19
06:39:28|6737.19
06:39:29|6737.19
06:39:30|6737.19
06:39:31|6737.19
06:39:32|6737.19
06:39:33|6734.5
06:39:34|6734.5
06:39:35|6734.5
06:39:36|6734.5
06:39:38|6734.5
06:39:39|6734.5
06:39:39|6734.5
06:39:40|6734.5
06:39:42|6734.5
06:39:42|6734.5
06:39:43|6734.5
06:39:44|6734.5
06:39:46|6734.5
06:39:47|6734.5
06:39:48|6734.5
06:39:49|6734.5
06:39:50|6734.5
06:39:51|6728.71
06:39:52|6728.71
06:39:53|6728.71
06:39:55|6728.71
06:39:56|6728.71
06:39:56|6728.71
06:39:57|6728.71
06:39:59|6728.71
06:40:00|6728.71
06:40:01|6728.71
06:40:02|6728.71
06:40:03|6728.71
06:40:04|6728.71
06:40:05|6728.71
06:40:06|6728.71
06:40:07|6727.75
06:40:08|6727.75
06:40:09|6727.75
06:40:11|6727.75
06:40:12|6731.28
06:40:13|6731.28
06:40:14|6731.28
06:40:15|6731.28
06:40:16|6731.28
06:40:17|6731.28
06:40:18|6731.28
06:40:20|6731.28
06:40:21|6731.28
06:40:22|6731.28
06:40:23|6731.28
06:40:24|6731.28
06:40:25|6731.28
06:40:27|6731.28
06:40:28|6731.28
06:40:29|6731.28
06:40:31|6731.28
06:40:33|6731.28
06:40:33|6731.28
06:40:35|6731.28
06:40:35|6731.28
06:40:36|6731.28
06:40:38|6731.28
06:40:39|6731.28
06:40:40|6731.28
06:40:41|6719.8
06:40:42|6719.8
06:40:43|6719.8
06:40:44|6719.8
06:40:45|6719.8
06:40:46|6719.8
06:40:47|6719.8
06:40:48|6716.03
06:40:49|6716.03
06:40:50|6716.03
06:40:52|6716.03
06:40:53|6716.03
06:40:53|6716.03
06:40:55|6716.03
06:40:56|6716.03
06:40:56|6716.03
06:40:58|6716.03
06:40:58|6716.03
06:41:00|6716.03
06:41:00|6716.03
06:41:02|6716.03
06:41:03|6716.03
06:41:04|6716.03
06:41:06|6715.72
06:41:06|6715.72
06:41:07|6715.72
06:41:08|6715.72
06:41:09|6715.72
06:41:10|6715.72
06:41:11|6715.72
06:41:12|6714.45
06:41:13|6714.45
06:41:14|6714.45
06:41:16|6714.45
06:41:16|6714.45
06:41:17|6714.45
06:41:19|6714.45
06:41:21|6714.45
06:41:22|6714.45
06:41:23|6714.45
06:41:25|6714.45
06:41:26|6714.45
06:41:28|6703.45
06:41:29|6703.45
06:41:29|6703.45
06:41:30|6703.45
06:41:31|6700.
06:41:32|6700.
06:41:33|6689.9
06:41:35|6684.29
06:41:36|6684.29
06:41:37|6681.64
06:41:38|6685.8
06:41:39|6689.63
06:41:40|6682.18
06:41:41|6680.13
06:41:41|6676.85
06:41:42|6676.85
06:41:44|6676.85
06:41:44|6676.85
06:41:46|6676.85
06:41:48|6681.3
06:41:48|6679.91
06:41:49|6679.91
06:41:51|6679.91
06:41:51|6679.91
06:41:53|6679.91
06:41:54|6679.91
06:41:56|6683.6
06:41:56|6683.6
06:41:57|6683.6
06:41:58|6683.6
06:41:59|6683.6
06:42:00|6683.6
06:42:01|6683.6
06:42:03|6683.6
06:42:03|6683.6
06:42:04|6683.6
06:42:05|6683.6
06:42:06|6683.6
06:42:08|6673.61
06:42:08|6673.61
06:42:10|6673.61
06:42:11|6673.61
06:42:12|6673.61
06:42:15|6673.61
06:42:15|6673.61
06:42:16|6667.59
06:42:17|6667.59
06:42:19|6667.59
06:42:21|6667.59
06:42:22|6667.59
06:42:23|6667.59
06:42:24|6667.59
06:42:25|6667.59
06:42:26|6667.59
06:42:27|6667.59
06:42:28|6667.59
06:42:29|6667.59
06:42:31|6667.59
06:42:32|6667.59
06:42:33|6667.59
06:42:34|6667.59
06:42:35|6667.59
06:42:36|6667.59
06:42:37|6667.59
06:42:39|6667.59
06:42:40|6667.59
06:42:41|6667.59
06:42:41|6667.59
06:42:44|6667.59
06:42:44|6667.59
06:42:45|6667.59
06:42:46|6667.59
06:42:47|6667.59
06:42:48|6667.59
06:42:49|6667.59
06:42:50|6667.59
06:42:51|6667.59
06:42:52|6667.59
06:42:53|6667.59
06:42:54|6667.59
06:42:55|6667.59
06:42:57|6667.59
06:42:58|6667.59
06:42:58|6668.14
06:43:01|6668.14
06:43:01|6668.14
06:43:02|6668.14
06:43:03|6668.14
06:43:04|6668.14
06:43:06|6668.14
06:43:07|6668.14
06:43:08|6668.14
06:43:09|6668.14
06:43:10|6668.14
06:43:10|6668.14
06:43:11|6657.98
06:43:13|6657.98
06:43:14|6657.98
06:43:15|6657.98
06:43:16|6657.98
06:43:17|6657.98
06:43:18|6657.98
06:43:19|6659.16
06:43:20|6658.92
06:43:21|6655.62
06:43:22|6655.62
06:43:23|6655.62
06:43:25|6655.62
06:43:26|6661.59
06:43:27|6661.59
06:43:28|6661.59
06:43:29|6661.59
06:43:30|6661.59
06:43:31|6661.59
06:43:33|6661.59
06:43:34|6661.59
06:43:35|6661.59
06:43:35|6661.59
06:43:38|6656.39
06:43:38|6656.39
06:43:39|6656.39
06:43:41|6656.39
06:43:43|6656.39
06:43:44|6656.39
06:43:44|6656.39
06:43:46|6656.39
06:43:47|6656.39
06:43:48|6656.39
06:43:49|6645.98
06:43:50|6645.98
06:43:51|6639.03
06:43:53|6643.23
06:43:54|6643.23
06:43:55|6642.47
06:43:55|6642.47
06:43:57|6642.47
06:43:58|6642.47
06:43:59|6642.47
06:43:59|6642.47
06:44:01|6642.47
06:44:02|6642.47
06:44:03|6642.47
06:44:04|6642.47
06:44:05|6642.47
06:44:06|6642.47
06:44:07|6642.47
06:44:08|6642.47
06:44:09|6642.47
06:44:10|6642.47
06:44:11|6642.47
06:44:12|6642.47
06:44:13|6642.47
06:44:14|6642.47
06:44:15|6656.05
06:44:16|6656.05
06:44:17|6656.05
06:44:18|6656.05
06:44:19|6656.05
06:44:20|6656.05
06:44:21|6656.05
06:44:22|6656.05
06:44:24|6656.05
06:44:25|6656.05
06:44:27|6656.05
06:44:28|6656.05
06:44:28|6656.05
06:44:30|6656.05
06:44:31|6656.05
06:44:33|6656.05
06:44:34|6642.47
06:44:34|6642.47
06:44:36|6642.47
06:44:38|6642.47
06:44:38|6642.47
06:44:39|6642.47
06:44:40|6642.47
06:44:42|6642.47
06:44:43|6642.47
06:44:44|6642.47
06:44:45|6642.47
06:44:46|6642.47
06:44:48|6634.88
06:44:48|6634.88
06:44:50|6634.88
06:44:51|6634.58
06:44:52|6634.58
06:44:52|6634.58
06:44:53|6634.58
06:44:54|6634.58
06:44:55|6634.58
06:44:56|6634.58
06:44:58|6634.58
06:44:59|6634.58
06:45:00|6634.58
06:45:01|6630.76
06:45:02|6630.76
06:45:03|6628.81
06:45:04|6628.81
06:45:05|6628.81
06:45:06|6628.81
06:45:07|6628.81
06:45:08|6628.81
06:45:09|6628.81
06:45:10|6628.81
06:45:11|6638.75
06:45:12|6638.75
06:45:13|6638.75
06:45:15|6638.75
06:45:16|6638.75
06:45:17|6638.75
06:45:18|6638.75
06:45:19|6638.75
06:45:20|6638.75
06:45:21|6643.78
06:45:22|6643.78
06:45:24|6643.78
06:45:24|6640.09
06:45:26|6640.09
06:45:28|6640.09
06:45:29|6640.09
06:45:31|6640.09
06:45:31|6640.09
06:45:33|6640.09
06:45:34|6640.09
06:45:35|6640.09
06:45:36|6640.09
06:45:38|6640.09
06:45:38|6640.09
06:45:39|6640.95
06:45:40|6640.95
06:45:42|6640.95
06:45:42|6640.95
06:45:44|6640.95
06:45:45|6640.95
06:45:46|6640.95
06:45:46|6640.95
06:45:48|6640.95
06:45:49|6640.95
06:45:50|6640.95
06:45:50|6640.95
06:45:51|6640.95
06:45:52|6640.95
06:45:54|6640.95
06:45:54|6640.95
06:45:56|6640.95
06:45:57|6640.95
06:45:58|6640.95
06:45:58|6644.82
06:46:00|6644.82
06:46:01|6644.82
06:46:02|6644.82
06:46:03|6644.82
06:46:04|6644.82
06:46:05|6644.82
06:46:06|6644.82
06:46:07|6644.82
06:46:08|6644.82
06:46:09|6644.82
06:46:10|6644.82
06:46:11|6644.82
06:46:12|6644.82
06:46:13|6644.82
06:46:14|6644.82
06:46:15|6644.82
06:46:16|6644.82
06:46:17|6644.82
06:46:18|6644.82
06:46:19|6644.82
06:46:20|6644.82
06:46:21|6644.82
06:46:22|6644.82
06:46:24|6644.82
06:46:25|6644.82
06:46:27|6644.82
06:46:28|6644.82
06:46:29|6644.82
06:46:31|6644.82
06:46:32|6644.82
06:46:34|6644.82
06:46:34|6644.82
06:46:36|6644.82
06:46:37|6644.82
06:46:37|6644.82
06:46:39|6644.82
06:46:39|6644.82
06:46:40|6644.82
06:46:41|6644.82
06:46:42|6644.82
06:46:44|6644.82
06:46:45|6644.82
06:46:46|6644.82
06:46:47|6644.82
06:46:48|6644.82
06:46:49|6644.82
06:46:50|6644.82
06:46:51|6644.82
06:46:52|6644.82
06:46:54|6644.82
06:46:55|6644.82
06:46:55|6644.82
06:46:57|6644.82
06:46:57|6644.82
06:46:59|6644.82
06:46:59|6644.82
06:47:01|6644.82
06:47:02|6644.82
06:47:03|6644.82
06:47:05|6657.6
06:47:06|6657.6
06:47:08|6657.17
06:47:08|6657.17
06:47:09|6657.17
06:47:11|6657.17
06:47:13|6657.17
06:47:14|6657.17
06:47:15|6657.17
06:47:16|6657.17
06:47:17|6657.17
06:47:18|6657.17
06:47:19|6657.17
06:47:20|6657.17
06:47:21|6657.17
06:47:22|6657.17
06:47:23|6657.17
06:47:24|6657.17
06:47:25|6657.17
06:47:27|6657.17
06:47:28|6657.17
06:47:30|6623.66
06:47:31|6632.4
06:47:33|6625.49
06:47:34|6630.12
06:47:36|6630.12
06:47:36|6618.77
06:47:37|6618.77
06:47:38|6618.77
06:47:39|6611.01
06:47:40|6607.
06:47:41|6606.94
06:47:43|6606.94
06:47:43|6605.09
06:47:45|6615.25
06:47:46|6623.09
06:47:46|6621.27
06:47:48|6621.27
06:47:50|6621.57
06:47:51|6618.99
06:47:52|6618.99
06:47:53|6617.68
06:47:54|6615.38
06:47:55|6615.38
06:47:56|6617.97
06:47:57|6609.39
06:47:58|6609.39
06:47:59|6609.39
06:48:00|6582.47
06:48:01|6591.29
06:48:02|6591.29
06:48:03|6583.25
06:48:05|6583.25
06:48:06|6574.88
06:48:07|6575.16
06:48:08|6571.43
06:48:10|6597.2
06:48:10|6602.21
06:48:11|6602.21
06:48:12|6605.73
06:48:14|6603.78
06:48:14|6603.78
06:48:15|6603.78
06:48:16|6603.78
06:48:17|6603.78
06:48:19|6603.78
06:48:20|6613.56
06:48:20|6613.56
06:48:21|6613.56
06:48:22|6613.56
06:48:23|6636.18
06:48:24|6636.18
06:48:26|6637.61
06:48:27|6637.61
06:48:28|6637.61
06:48:29|6638.05
06:48:30|6638.05
06:48:31|6638.05
06:48:32|6638.05
06:48:34|6638.05
06:48:34|6638.05
06:48:37|6638.05
06:48:38|6638.05
06:48:39|6638.05
06:48:39|6638.05
06:48:41|6638.05
06:48:43|6638.05
06:48:44|6638.05
06:48:46|6638.05
06:48:46|6639.05
06:48:48|6637.12
06:48:48|6637.12
06:48:50|6637.12
06:48:51|6637.12
06:48:52|6637.12
06:48:53|6637.12
06:48:54|6637.12
06:48:55|6649.4
06:48:56|6655.87
06:48:57|6665.17
06:48:58|6665.17
06:48:59|6665.17
06:49:00|6665.17
06:49:01|6665.17
06:49:02|6665.17
06:49:04|6665.17
06:49:04|6665.17
06:49:05|6665.17
06:49:06|6665.17
06:49:08|6665.17
06:49:09|6657.72
06:49:10|6657.72
06:49:11|6657.72
06:49:12|6657.72
06:49:13|6657.72
06:49:14|6666.71
06:49:15|6661.19
06:49:16|6657.84
06:49:17|6657.84
06:49:18|6657.84
06:49:19|6657.84
06:49:20|6657.84
06:49:21|6654.99
06:49:22|6654.99
06:49:24|6654.99
06:49:24|6654.99
06:49:25|6654.99
06:49:27|6654.99
06:49:28|6654.99
06:49:29|6652.72
06:49:30|6652.72
06:49:31|6652.72
06:49:33|6652.72
06:49:34|6652.72
06:49:36|6652.72
06:49:37|6652.72
06:49:38|6652.72
06:49:40|6652.72
06:49:41|6652.72
06:49:41|6652.72
06:49:42|6652.72
06:49:43|6634.61
06:49:44|6634.61
06:49:46|6634.61
06:49:47|6634.61
06:49:48|6634.61
06:49:49|6634.61
06:49:50|6637.12
06:49:51|6637.12
06:49:52|6637.12
06:49:53|6637.12
06:49:54|6637.12
06:49:55|6637.12
06:49:57|6637.12
06:49:57|6637.12
06:49:58|6637.12
06:50:00|6637.12
06:50:00|6637.12
06:50:02|6637.12
06:50:04|6615.59
06:50:04|6615.59
06:50:05|6615.25
06:50:07|6615.25
06:50:08|6615.25
06:50:09|6615.25
06:50:10|6628.25
06:50:11|6628.25
06:50:12|6628.25
06:50:13|6633.04
06:50:14|6633.04
06:50:15|6633.04
06:50:17|6626.34
06:50:17|6626.34
06:50:19|6626.34
06:50:20|6626.34
06:50:21|6626.34
06:50:22|6628.81
06:50:22|6621.62
06:50:24|6621.62
06:50:24|6640.74
06:50:26|6640.74
06:50:26|6640.74
06:50:28|6640.74
06:50:30|6640.74
06:50:31|6640.74
06:50:32|6640.74
06:50:33|6640.74
06:50:34|6640.74
06:50:36|6651.88
06:50:36|6651.88
06:50:37|6651.88
06:50:38|6652.21
06:50:39|6652.21
06:50:40|6652.21
06:50:43|6647.89
06:50:43|6653.61
06:50:45|6653.61
06:50:45|6653.61
06:50:47|6645.49
06:50:48|6645.49
06:50:49|6645.49
06:50:50|6645.49
06:50:51|6645.49
06:50:52|6645.49
06:50:53|6645.49
06:50:55|6645.49
06:50:56|6645.49
06:50:57|6645.49
06:50:59|6648.27
06:51:00|6648.27
06:51:01|6648.27
06:51:02|6648.27
06:51:02|6648.27
06:51:04|6648.27
06:51:05|6648.27
06:51:07|6648.72
06:51:08|6648.72
06:51:10|6648.52
06:51:10|6648.52
06:51:11|6648.52
06:51:12|6648.52
06:51:13|6648.52
06:51:14|6648.52
06:51:15|6648.52
06:51:17|6648.52
06:51:17|6648.52
06:51:18|6648.52
06:51:19|6648.52
06:51:20|6648.52
06:51:21|6656.72
06:51:22|6657.77
06:51:24|6655.77
06:51:24|6657.82
06:51:25|6657.82
06:51:26|6657.82
06:51:28|6657.82
06:51:28|6657.82
06:51:29|6657.82
06:51:30|6656.
06:51:32|6656.13
06:51:34|6656.13
06:51:36|6656.13
06:51:36|6656.13
06:51:37|6656.13
06:51:39|6656.13
06:51:39|6656.13
06:51:41|6651.13
06:51:43|6651.13
06:51:45|6651.13
06:51:45|6648.3
06:51:46|6648.3
06:51:48|6648.3
06:51:49|6648.3
06:51:50|6636.33
06:51:51|6636.33
06:51:52|6636.33
06:51:53|6636.33
06:51:54|6636.33
06:51:55|6636.33
06:51:56|6636.33
06:51:57|6636.33
06:51:59|6636.33
06:52:00|6636.33
06:52:00|6636.33
06:52:02|6636.33
06:52:03|6636.33
06:52:04|6636.33
06:52:05|6636.33
06:52:06|6636.33
06:52:06|6636.33
06:52:08|6636.33
06:52:08|6636.33
06:52:10|6636.33
06:52:10|6636.33
06:52:11|6636.33
06:52:12|6636.33
06:52:13|6636.33
06:52:15|6628.82
06:52:16|6628.82
06:52:17|6628.82
06:52:17|6620.65
06:52:19|6620.65
06:52:20|6621.02
06:52:21|6621.02
06:52:22|6621.02
06:52:22|6621.02
06:52:24|6617.09
06:52:25|6617.09
06:52:25|6617.09
06:52:27|6617.09
06:52:28|6617.09
06:52:29|6617.09
06:52:31|6617.09
06:52:32|6617.09
06:52:33|6617.09
06:52:34|6617.09
06:52:35|6617.09
06:52:37|6617.09
06:52:38|6617.09
06:52:39|6617.09
06:52:39|6617.09
06:52:42|6617.09
06:52:42|6638.15
06:52:43|6638.15
06:52:44|6638.15
06:52:45|6638.15
06:52:46|6638.15
06:52:47|6638.15
06:52:48|6638.15
06:52:49|6638.15
06:52:51|6627.91
06:52:52|6627.91
06:52:53|6627.91
06:52:54|6620.86
06:52:55|6620.86
06:52:55|6620.12
06:52:57|6620.12
06:52:57|6620.12
06:52:59|6620.12
06:53:00|6620.12
06:53:02|6620.12
06:53:03|6620.12
06:53:04|6620.12
06:53:05|6637.21
06:53:07|6637.21
06:53:09|6637.21
06:53:10|6637.21
06:53:11|6637.21
06:53:11|6631.99
06:53:12|6631.45
06:53:14|6633.46
06:53:15|6633.46
06:53:15|6633.46
06:53:17|6633.46
06:53:18|6633.46
06:53:18|6633.46
06:53:20|6633.46
06:53:21|6633.46
06:53:22|6633.46
06:53:22|6633.46
06:53:23|6633.46
06:53:25|6633.46
06:53:26|6633.46
06:53:27|6633.46
06:53:28|6633.46
06:53:29|6633.46
06:53:30|6633.46
06:53:32|6633.46
06:53:33|6633.46
06:53:35|6633.46
06:53:35|6633.46
06:53:37|6633.46
06:53:39|6633.46
06:53:40|6633.46
06:53:41|6642.5
06:53:42|6647.31
06:53:43|6647.31
06:53:45|6643.58
06:53:45|6642.93
06:53:46|6642.93
06:53:47|6642.93
06:53:48|6642.93
06:53:49|6642.93
06:53:51|6642.93
06:53:52|6642.93
06:53:53|6642.93
06:53:53|6642.93
06:53:54|6642.93
06:53:55|6642.93
06:53:57|6642.93
06:53:57|6650.37
06:53:59|6650.37
06:53:59|6650.37
06:54:00|6650.37
06:54:01|6650.37
06:54:02|6650.37
06:54:04|6650.37
06:54:04|6650.37
06:54:07|6656.58
06:54:07|6656.58
06:54:09|6656.58
06:54:10|6648.79
06:54:12|6648.79
06:54:12|6648.79
06:54:15|6654.
06:54:15|6654.14
06:54:17|6654.14
06:54:18|6654.14
06:54:19|6654.14
06:54:20|6654.14
06:54:21|6654.14
06:54:22|6654.14
06:54:24|6654.14
06:54:25|6654.14
06:54:26|6654.14
06:54:27|6654.14
06:54:28|6654.14
06:54:30|6654.14
06:54:30|6657.85
06:54:32|6656.73
06:54:33|6656.73
06:54:34|6654.03
06:54:35|6654.03
06:54:36|6654.03
06:54:38|6653.2
06:54:39|6653.2
06:54:40|6653.2
06:54:42|6653.2
06:54:42|6653.2
06:54:43|6653.2
06:54:45|6649.86
06:54:47|6649.86
06:54:48|6649.86
06:54:50|6649.86
06:54:50|6649.86
06:54:51|6649.86
06:54:52|6649.86
06:54:54|6649.86
06:54:54|6649.86
06:54:55|6649.86
06:54:57|6649.86
06:54:59|6654.8
06:55:00|6654.8
06:55:01|6654.8
06:55:02|6654.8
06:55:04|6655.77
06:55:05|6655.77
06:55:06|6655.77
06:55:07|6655.77
06:55:08|6655.77
06:55:10|6655.77
06:55:11|6655.77
06:55:11|6647.23
06:55:12|6646.44
06:55:14|6646.44
06:55:15|6646.44
06:55:17|6646.44
06:55:18|6646.44
06:55:19|6646.44
06:55:20|6646.44
06:55:21|6646.44
06:55:22|6646.44
06:55:23|6646.44
06:55:24|6640.52
06:55:24|6640.52
06:55:26|6640.52
06:55:27|6640.52
06:55:28|6640.52
06:55:29|6640.52
06:55:30|6640.52
06:55:31|6640.52
06:55:32|6640.52
06:55:34|6640.52
06:55:34|6640.52
06:55:36|6640.52
06:55:38|6640.52
06:55:39|6640.52
06:55:41|6652.79
06:55:42|6652.79
06:55:42|6652.79
06:55:44|6652.79
06:55:45|6652.79
06:55:46|6652.79
06:55:47|6652.79
06:55:49|6652.79
06:55:50|6652.79
06:55:51|6652.79
06:55:52|6652.79
06:55:53|6652.79
06:55:54|6652.79
06:55:56|6652.79
06:55:56|6652.79
06:55:58|6683.52
06:55:58|6683.52
06:56:00|6682.92
06:56:00|6682.92
06:56:02|6682.92
06:56:02|6682.92
06:56:04|6682.92
06:56:05|6682.92
06:56:06|6684.91
06:56:07|6686.81
06:56:08|6686.81
06:56:09|6686.81
06:56:10|6689.56
06:56:11|6689.21
06:56:12|6682.74
06:56:13|6678.28
06:56:14|6678.28
06:56:15|6678.28
06:56:16|6675.46
06:56:17|6675.12
06:56:18|6670.48
06:56:19|6670.48
06:56:20|6670.48
06:56:21|6668.36
06:56:22|6668.36
06:56:24|6667.27
06:56:24|6669.99
06:56:26|6669.99
06:56:26|6669.99
06:56:28|6667.27
06:56:28|6667.23
06:56:29|6660.77
06:56:31|6663.89
06:56:32|6663.89
06:56:32|6663.89
06:56:35|6663.89
06:56:35|6663.89
06:56:37|6663.89
06:56:38|6667.08
06:56:40|6664.21
06:56:41|6664.21
06:56:42|6664.21
06:56:43|6664.21
06:56:45|6664.21
06:56:45|6664.21
06:56:47|6664.21
06:56:48|6664.21
06:56:49|6664.21
06:56:50|6664.21
06:56:51|6663.52
06:56:52|6663.52
06:56:53|6663.52
06:56:55|6665.97
06:56:56|6665.97
06:56:57|6665.97
06:56:58|6665.97
06:56:58|6665.97
06:57:00|6665.97
06:57:01|6674.5
06:57:02|6674.5
06:57:03|6684.28
06:57:04|6689.23
06:57:05|6689.15
06:57:06|6689.15
06:57:06|6684.16
06:57:08|6684.16
06:57:09|6684.16
06:57:10|6690.96
06:57:10|6690.96
06:57:12|6690.87
06:57:12|6690.87
06:57:15|6690.87
06:57:15|6690.87
06:57:16|6690.87
06:57:17|6690.87
06:57:18|6690.87
06:57:19|6690.87
06:57:20|6690.87
06:57:21|6690.87
06:57:22|6690.87
06:57:23|6690.87
06:57:24|6690.87
06:57:25|6690.87
06:57:26|6690.87
06:57:27|6692.65
06:57:28|6692.65
06:57:29|6692.65
06:57:30|6692.65
06:57:31|6692.65
06:57:32|6692.65
06:57:33|6692.65
06:57:35|6692.65
06:57:37|6692.65
06:57:38|6692.65
06:57:39|6692.65
06:57:41|6692.65
06:57:42|6690.12
06:57:42|6690.12
06:57:44|6690.12
06:57:45|6686.83
06:57:46|6686.83
06:57:47|6686.83
06:57:48|6686.83
06:57:49|6686.83
06:57:50|6686.83
06:57:51|6686.83
06:57:52|6686.83
06:57:53|6686.83
06:57:54|6691.93
06:57:55|6691.93
06:57:56|6686.83
06:57:57|6686.83
06:57:58|6686.83
06:58:00|6686.83
06:58:00|6686.83
06:58:01|6686.83
06:58:02|6680.96
06:58:03|6679.21
06:58:04|6684.75
06:58:05|6684.75
06:58:07|6684.75
06:58:08|6684.75
06:58:10|6684.71
06:58:11|6684.71
06:58:12|6684.71
06:58:14|6684.71
06:58:14|6684.71
06:58:15|6689.16
06:58:16|6689.16
06:58:17|6689.16
06:58:18|6681.99
06:58:19|6684.2
06:58:21|6684.2
06:58:21|6684.2
06:58:22|6684.2
06:58:23|6684.2
06:58:25|6684.2
06:58:26|6684.2
06:58:26|6684.2
06:58:27|6684.2
06:58:28|6684.2
06:58:29|6684.2
06:58:30|6684.2
06:58:32|6684.2
06:58:32|6684.2
06:58:33|6684.2
06:58:34|6672.39
06:58:36|6667.88
06:58:37|6667.88
06:58:38|6667.88
06:58:39|6667.88
06:58:40|6667.88
06:58:41|6667.88
06:58:43|6667.88
06:58:45|6667.88
06:58:45|6667.88
06:58:47|6667.88
06:58:48|6667.88
06:58:49|6667.88
06:58:50|6667.88
06:58:51|6672.19
06:58:51|6672.19
06:58:53|6672.19
06:58:55|6678.04
06:58:56|6678.04
06:58:57|6677.64
06:58:58|6677.64
06:58:59|6677.64
06:59:00|6677.64
06:59:00|6677.64
06:59:02|6677.64
06:59:03|6677.64
06:59:04|6662.01
06:59:05|6662.01
06:59:07|6669.36
06:59:09|6669.36
06:59:10|6664.81
06:59:11|6655.63
06:59:12|6655.63
06:59:13|6655.63
06:59:14|6655.63
06:59:15|6655.63
06:59:16|6663.65
06:59:17|6663.65
06:59:18|6663.65
06:59:19|6663.65
06:59:20|6663.65
06:59:21|6663.65
06:59:22|6663.65
06:59:23|6662.97
06:59:24|6662.97
06:59:25|6662.97
06:59:26|6662.97
06:59:27|6662.97
06:59:28|6662.97
06:59:29|6658.98
06:59:30|6658.98
06:59:31|6658.98
06:59:32|6658.98
06:59:33|6658.98
06:59:34|6658.98
06:59:35|6658.98
06:59:36|6658.98
06:59:37|6658.98
06:59:38|6658.98
06:59:40|6658.98
06:59:41|6658.98
06:59:42|6658.98
06:59:43|6658.98
06:59:44|6658.98
06:59:45|6658.98
06:59:46|6658.98
06:59:47|6658.98
06:59:49|6658.98
06:59:49|6658.98
06:59:51|6658.98
06:59:52|6658.98
06:59:53|6658.98
06:59:53|6658.98
06:59:54|6674.59
06:59:56|6674.59
06:59:57|6674.59
06:59:58|6674.59
06:59:58|6683.65
06:59:59|6690.
07:00:01|6690.
07:00:02|6683.28
07:00:03|6683.28
07:00:04|6683.28
07:00:06|6679.89
07:00:06|6674.42
07:00:08|6686.36
07:00:09|6686.36
07:00:10|6684.53
07:00:11|6686.36
07:00:12|6686.91
07:00:13|6686.91
07:00:14|6686.91
07:00:15|6686.91
07:00:16|6686.91
07:00:17|6686.91
07:00:19|6688.22
07:00:20|6681.61
07:00:21|6681.61
07:00:22|6678.88
07:00:23|6681.35
07:00:24|6681.35
07:00:25|6681.35
07:00:26|6681.35
07:00:27|6681.35
07:00:28|6696.25
07:00:28|6696.31
07:00:30|6703.81
07:00:31|6703.81
07:00:32|6706.28
07:00:33|6706.28
07:00:34|6706.28
07:00:35|6706.28
07:00:36|6707.58
07:00:38|6706.55
07:00:39|6698.15
07:00:40|6698.15
07:00:42|6698.15
07:00:43|6698.15
07:00:45|6711.82
07:00:46|6711.82
07:00:48|6711.82
07:00:49|6711.82
07:00:50|6711.82
07:00:52|6711.82
07:00:53|6711.82
07:00:53|6703.81
07:00:55|6703.81
07:00:56|6703.81
07:00:56|6708.57
07:00:58|6708.57
07:00:59|6708.57
07:01:00|6708.57
07:01:01|6708.57
07:01:02|6707.16
07:01:04|6707.16
07:01:05|6707.16
07:01:06|6707.16
07:01:07|6707.16
07:01:08|6706.3
07:01:09|6706.3
07:01:10|6706.3
07:01:11|6698.69
07:01:12|6698.69
07:01:14|6698.69
07:01:14|6698.69
07:01:15|6698.69
07:01:17|6698.69
07:01:18|6698.43
07:01:18|6698.43
07:01:19|6698.43
07:01:20|6698.43
07:01:22|6711.57
07:01:22|6714.08
07:01:24|6719.98
07:01:24|6722.61
07:01:25|6720.89
07:01:27|6720.89
07:01:28|6716.55
07:01:28|6716.55
07:01:29|6720.81
07:01:31|6725.03
07:01:32|6729.11
07:01:33|6729.63
07:01:34|6717.66
07:01:35|6717.66
07:01:36|6715.61
07:01:37|6715.61
07:01:39|6716.6
07:01:41|6716.6
07:01:42|6716.6
07:01:44|6716.6
07:01:45|6716.6
07:01:47|6716.6
07:01:49|6716.6
07:01:50|6716.6
07:01:50|6716.47
07:01:51|6716.47
07:01:53|6716.47
07:01:54|6721.09
07:01:55|6721.09
07:01:56|6721.6
07:01:57|6721.6
07:01:58|6719.77
07:01:59|6719.77
07:02:00|6730.1
07:02:01|6727.81
07:02:02|6727.81
07:02:04|6727.81
07:02:05|6727.81
07:02:06|6727.81
07:02:06|6719.88
07:02:08|6719.88
07:02:09|6719.88
07:02:10|6719.88
07:02:11|6719.88
07:02:12|6719.88
07:02:13|6719.88
07:02:14|6719.88
07:02:15|6719.88
07:02:16|6719.88
07:02:17|6719.88
07:02:18|6719.88
07:02:20|6719.88
07:02:20|6719.88
07:02:21|6719.88
07:02:22|6719.88
07:02:24|6719.88
07:02:24|6719.88
07:02:25|6719.88
07:02:26|6719.88
07:02:28|6719.88
07:02:28|6700.6
07:02:29|6700.6
07:02:31|6700.6
07:02:32|6701.44
07:02:33|6701.44
07:02:34|6701.44
07:02:35|6701.44
07:02:36|6701.44
07:02:36|6701.44
07:02:37|6701.44
07:02:39|6701.44
07:02:40|6701.44
07:02:41|6701.44
07:02:43|6701.44
07:02:44|6701.44
07:02:45|6701.44
07:02:47|6701.44
07:02:48|6701.44
07:02:49|6701.44
07:02:51|6701.44
07:02:53|6701.44
07:02:54|6701.44
07:02:55|6701.44
07:02:57|6701.44
07:02:58|6701.44
07:02:59|6701.44
07:03:00|6701.44
07:03:01|6701.44
07:03:02|6701.44
07:03:03|6701.44
07:03:04|6701.44
07:03:05|6701.44
07:03:06|6701.44
07:03:08|6701.44
07:03:10|6701.44
07:03:10|6701.44
07:03:12|6706.79
07:03:13|6697.91
07:03:13|6698.63
07:03:14|6698.63
07:03:15|6698.63
07:03:16|6698.63
07:03:18|6698.63
07:03:19|6698.63
07:03:20|6698.63
07:03:21|6698.63
07:03:22|6698.63
07:03:23|6698.63
07:03:24|6698.63
07:03:25|6698.63
07:03:26|6698.63
07:03:27|6693.26
07:03:28|6693.26
07:03:29|6693.26
07:03:30|6693.26
07:03:31|6693.26
07:03:32|6693.26
07:03:33|6693.26
07:03:34|6693.26
07:03:35|6693.26
07:03:36|6693.26
07:03:37|6693.26
07:03:38|6693.26
07:03:39|6693.26
07:03:41|6693.26
07:03:42|6693.26
07:03:44|6693.26
07:03:45|6693.26
07:03:47|6693.26
07:03:49|6693.26
07:03:49|6693.26
07:03:51|6693.26
07:03:52|6693.26
07:03:53|6693.26
07:03:54|6693.26
07:03:55|6687.41
07:03:57|6687.41
07:03:57|6692.1
07:04:00|6692.1
07:04:01|6692.1
07:04:02|6692.1
07:04:03|6692.1
07:04:04|6692.1
07:04:05|6692.1
07:04:06|6700.08
07:04:07|6700.08
07:04:08|6700.08
07:04:09|6700.08
07:04:10|6700.08
07:04:11|6700.08
07:04:12|6700.08
07:04:13|6700.08
07:04:14|6695.15
07:04:15|6695.15
07:04:16|6695.15
07:04:17|6695.87
07:04:18|6695.87
07:04:19|6695.87
07:04:20|6695.87
07:04:21|6695.87
07:04:22|6695.87
07:04:23|6695.87
07:04:24|6697.55
07:04:25|6697.55
07:04:26|6697.55
07:04:27|6697.55
07:04:28|6697.55
07:04:29|6697.55
07:04:30|6697.55
07:04:31|6697.55
07:04:32|6697.55
07:04:33|6687.23
07:04:34|6687.23
07:04:35|6687.23
07:04:36|6687.23
07:04:38|6687.23
07:04:38|6687.23
07:04:40|6687.23
07:04:41|6687.23
07:04:43|6687.23
07:04:44|6687.23
07:04:45|6687.23
07:04:47|6687.23
07:04:48|6687.23
07:04:49|6687.23
07:04:50|6687.23
07:04:51|6687.23
07:04:52|6687.23
07:04:53|6687.23
07:04:55|6687.23
07:04:56|6687.23
07:04:56|6687.23
07:04:58|6687.23
07:04:58|6687.23
07:04:59|6687.23
07:05:01|6687.23
07:05:02|6687.23
07:05:04|6687.23
07:05:05|6687.23
07:05:06|6687.66
07:05:06|6679.96
07:05:08|6679.96
07:05:09|6679.96
07:05:09|6679.96
07:05:11|6680.83
07:05:13|6680.83
07:05:13|6680.83
07:05:14|6680.83
07:05:15|6678.66
07:05:16|6678.66
07:05:17|6678.66
07:05:19|6678.66
07:05:20|6684.76
07:05:21|6684.76
07:05:22|6678.76
07:05:23|6678.76
07:05:24|6678.76
07:05:25|6678.76
07:05:26|6678.76
07:05:27|6678.76
07:05:28|6678.76
07:05:29|6678.76
07:05:30|6678.76
07:05:31|6678.76
07:05:32|6678.76
07:05:33|6678.76
07:05:34|6678.76
07:05:35|6679.88
07:05:36|6679.88
07:05:37|6679.88
07:05:38|6679.88
07:05:39|6679.88
07:05:40|6679.88
07:05:41|6679.88
07:05:43|6676.14
07:05:43|6676.14
07:05:45|6676.14
07:05:45|6676.14
07:05:46|6676.14
07:05:47|6676.14
07:05:48|6676.14
07:05:49|6676.14
07:05:51|6676.14
07:05:53|6674.63
07:05:54|6674.63
07:05:54|6674.63
07:05:56|6680.31
07:05:56|6680.31
07:05:58|6680.31
07:06:00|6682.16
07:06:01|6682.16
07:06:02|6682.16
07:06:03|6682.16
07:06:05|6682.16
07:06:06|6682.16
07:06:07|6679.48
07:06:07|6679.48
07:06:09|6679.48
07:06:10|6679.48
07:06:10|6679.48
07:06:12|6679.48
07:06:13|6679.48
07:06:14|6679.48
07:06:15|6679.48
07:06:16|6679.48
07:06:17|6679.48
07:06:18|6679.48
07:06:19|6679.48
07:06:20|6679.48
07:06:21|6679.48
07:06:22|6679.48
07:06:23|6679.48
07:06:24|6679.48
07:06:24|6679.48
07:06:26|6679.48
07:06:26|6679.48
07:06:28|6679.48
07:06:29|6679.48
07:06:30|6678.34
07:06:31|6678.34
07:06:31|6678.34
07:06:33|6678.34
07:06:35|6681.29
07:06:35|6681.29
07:06:37|6681.29
07:06:38|6678.31
07:06:39|6678.31
07:06:40|6678.31
07:06:40|6678.31
07:06:41|6685.94
07:06:42|6685.94
07:06:44|6685.94
07:06:46|6685.94
07:06:47|6685.94
07:06:48|6685.94
07:06:48|6685.94
07:06:50|6685.94
07:06:51|6685.94
07:06:52|6685.94
07:06:53|6685.94
07:06:54|6685.94
07:06:55|6685.94
07:06:56|6685.94
07:06:57|6685.94
07:06:58|6685.94
07:06:59|6685.94
07:07:00|6685.94
07:07:01|6685.94
07:07:02|6685.94
07:07:03|6704.33
07:07:04|6703.5
07:07:06|6701.34
07:07:07|6701.34
07:07:08|6701.34
07:07:08|6701.34
07:07:10|6701.34
07:07:10|6701.34
07:07:12|6701.34
07:07:13|6701.34
07:07:14|6701.34
07:07:15|6701.34
07:07:16|6701.34
07:07:17|6701.34
07:07:18|6701.34
07:07:19|6701.34
07:07:20|6701.34
07:07:21|6701.34
07:07:22|6701.34
07:07:23|6701.34
07:07:24|6711.9
07:07:25|6711.9
07:07:26|6711.9
07:07:28|6711.9
07:07:29|6711.9
07:07:30|6711.9
07:07:31|6711.9
07:07:32|6711.9
07:07:33|6711.9
07:07:34|6711.9
07:07:34|6711.9
07:07:36|6711.9
07:07:37|6711.9
07:07:39|6711.9
07:07:39|6711.9
07:07:40|6711.9
07:07:41|6711.9
07:07:42|6711.9
07:07:43|6711.9
07:07:45|6711.9
07:07:46|6711.9
07:07:47|6711.9
07:07:48|6711.9
07:07:50|6717.9
07:07:51|6717.9
07:07:52|6717.9
07:07:54|6717.9
07:07:55|6717.9
07:07:56|6717.9
07:07:57|6717.9
07:07:59|6717.95
07:08:00|6719.88
07:08:01|6719.88
07:08:02|6722.99
07:08:03|6722.99
07:08:03|6722.99
07:08:06|6717.9
07:08:06|6717.9
07:08:07|6717.9
07:08:08|6717.9
07:08:09|6717.9
07:08:10|6717.9
07:08:11|6717.9
07:08:13|6717.9
07:08:14|6717.9
07:08:15|6704.86
07:08:17|6709.35
07:08:18|6712.4
07:08:19|6712.4
07:08:20|6712.4
07:08:21|6712.4
07:08:22|6714.4
07:08:23|6714.4
07:08:24|6714.4
07:08:25|6714.4
07:08:26|6714.4
07:08:27|6723.04
07:08:30|6723.04
07:08:32|6723.04
07:08:32|6723.04
07:08:34|6723.04
07:08:35|6720.27
07:08:35|6720.27
07:08:37|6719.32
07:08:38|6719.32
07:08:39|6719.32
07:08:40|6719.32
07:08:41|6719.11
07:08:41|6719.11
07:08:43|6719.11
07:08:43|6719.11
07:08:44|6719.11
07:08:46|6719.11
07:08:48|6719.11
07:08:49|6719.11
07:08:51|6719.11
07:08:51|6719.11
07:08:53|6719.11
07:08:54|6719.11
07:08:55|6719.11
07:08:56|6719.11
07:08:57|6719.11
07:08:58|6719.11
07:08:59|6719.11
07:09:00|6719.11
07:09:01|6719.11
07:09:02|6719.11
07:09:03|6719.11
07:09:04|6719.11
07:09:05|6719.11
07:09:06|6719.11
07:09:07|6724.73
07:09:08|6724.73
07:09:09|6724.73
07:09:10|6724.73
07:09:11|6724.73
07:09:12|6724.73
07:09:13|6724.73
07:09:14|6724.73
07:09:16|6724.73
07:09:17|6724.73
07:09:18|6724.73
07:09:19|6724.73
07:09:21|6724.73
07:09:22|6724.73
07:09:23|6724.73
07:09:24|6724.73
07:09:25|6741.96
07:09:26|6742.02
07:09:27|6742.02
07:09:28|6742.02
07:09:29|6742.02
07:09:30|6742.02
07:09:32|6742.02
07:09:33|6742.02
07:09:33|6742.02
07:09:34|6742.02
07:09:36|6742.02
07:09:37|6727.02
07:09:38|6728.24
07:09:39|6728.24
07:09:40|6728.24
07:09:41|6729.79
07:09:43|6729.79
07:09:44|6729.79
07:09:45|6729.79
07:09:46|6729.79
07:09:48|6729.79
07:09:50|6729.79
07:09:50|6729.79
07:09:51|6714.17
07:09:52|6714.17
07:09:53|6714.17
07:09:55|6714.17
07:09:56|6714.17
07:09:57|6714.17
07:09:58|6714.17
07:09:59|6719.08
07:10:00|6719.08
07:10:02|6719.08
07:10:02|6720.49
07:10:03|6720.49
07:10:04|6720.49
07:10:06|6720.49
07:10:07|6720.49
07:10:08|6720.49
07:10:09|6720.49
07:10:10|6720.49
07:10:11|6720.49
07:10:13|6720.49
07:10:14|6723.6
07:10:15|6723.62
07:10:17|6723.62
07:10:17|6723.62
07:10:19|6723.62
07:10:19|6723.62
07:10:20|6723.62
07:10:21|6725.47
07:10:22|6725.47
07:10:24|6725.47
07:10:25|6725.47
07:10:25|6725.47
07:10:27|6725.47
07:10:28|6725.47
07:10:29|6725.47
07:10:30|6725.47
07:10:30|6725.47
07:10:31|6725.47
07:10:33|6725.47
07:10:34|6725.47
07:10:34|6725.47
07:10:36|6725.47
07:10:36|6725.47
07:10:38|6725.47
07:10:38|6725.47
07:10:40|6725.47
07:10:40|6725.47
07:10:42|6725.47
07:10:43|6725.47
07:10:44|6735.04
07:10:45|6735.04
07:10:46|6735.04
07:10:48|6735.04
07:10:49|6735.04
07:10:51|6736.14
07:10:53|6739.51
07:10:53|6730.31
07:10:55|6730.31
07:10:55|6730.31
07:10:56|6730.31
07:10:57|6730.31
07:10:58|6730.31
07:10:59|6730.31
07:11:00|6730.31
07:11:01|6730.31
07:11:03|6719.49
07:11:04|6719.49
07:11:05|6719.49
07:11:07|6719.49
07:11:08|6719.49
07:11:09|6719.49
07:11:11|6719.49
07:11:13|6719.49
07:11:13|6721.84
07:11:15|6721.84
07:11:16|6721.84
07:11:17|6721.84
07:11:18|6721.84
07:11:19|6721.84
07:11:20|6721.84
07:11:21|6721.84
07:11:22|6721.84
07:11:23|6721.84
07:11:24|6721.84
07:11:25|6721.84
07:11:26|6722.
07:11:27|6720.53
07:11:28|6720.53
07:11:30|6720.53
07:11:31|6720.53
07:11:32|6720.53
07:11:33|6720.53
07:11:34|6720.53
07:11:34|6720.53
07:11:35|6720.53
07:11:37|6720.53
07:11:38|6720.53
07:11:38|6710.24
07:11:40|6710.24
07:11:40|6710.24
07:11:41|6710.24
07:11:42|6710.24
07:11:44|6710.24
07:11:45|6710.24
07:11:46|6713.07
07:11:46|6716.04
07:11:47|6716.04
07:11:50|6716.04
07:11:50|6716.04
07:11:52|6716.04
07:11:54|6716.04
07:11:54|6716.04
07:11:56|6716.04
07:11:57|6716.04
07:11:57|6716.04
07:11:58|6716.04
07:12:00|6716.04
07:12:01|6716.04
07:12:02|6716.04
07:12:03|6716.04
07:12:05|6716.04
07:12:06|6716.04
07:12:07|6716.04
07:12:08|6716.04
07:12:10|6716.04
07:12:11|6715.55
07:12:12|6717.76
07:12:13|6717.76
07:12:14|6717.76
07:12:15|6717.76
07:12:17|6712.02
07:12:18|6712.02
07:12:20|6712.02
07:12:21|6711.47
07:12:22|6711.47
07:12:23|6711.47
07:12:24|6711.47
07:12:25|6711.47
07:12:26|6711.42
07:12:27|6711.42
07:12:28|6711.42
07:12:29|6711.42
07:12:30|6711.42
07:12:31|6711.42
07:12:32|6709.78
07:12:33|6712.58
07:12:34|6712.58
07:12:35|6712.58
07:12:36|6712.58
07:12:37|6712.58
07:12:38|6712.58
07:12:39|6712.58
07:12:40|6712.58
07:12:41|6712.58
07:12:42|6712.58
07:12:43|6712.58
07:12:44|6712.58
07:12:45|6710.48
07:12:46|6710.48
07:12:47|6710.48
07:12:48|6710.48
07:12:50|6704.72
07:12:50|6710.96
07:12:53|6710.96
07:12:53|6710.96
07:12:54|6710.96
07:12:55|6710.96
07:12:57|6705.06
07:12:58|6705.06
07:12:59|6705.06
07:12:59|6705.06
07:13:01|6705.06
07:13:02|6705.06
07:13:02|6702.89
07:13:04|6702.89
07:13:05|6702.89
07:13:06|6702.89
07:13:07|6702.89
07:13:08|6702.89
07:13:09|6702.89
07:13:10|6702.89
07:13:12|6702.17
07:13:12|6702.17
07:13:13|6702.17
07:13:15|6702.17
07:13:16|6700.93
07:13:17|6699.95
07:13:18|6699.95
07:13:19|6699.95
07:13:20|6699.95
07:13:21|6699.95
07:13:22|6699.14
07:13:23|6699.14
07:13:25|6699.14
07:13:26|6699.14
07:13:27|6699.14
07:13:29|6699.14
07:13:29|6699.14
07:13:30|6699.14
07:13:31|6696.35
07:13:32|6696.35
07:13:33|6695.9
07:13:34|6695.9
07:13:35|6695.9
07:13:37|6695.9
07:13:37|6695.9
07:13:38|6695.9
07:13:40|6695.9
07:13:41|6695.9
07:13:42|6695.9
07:13:43|6695.9
07:13:44|6695.9
07:13:45|6695.9
07:13:46|6695.9
07:13:47|6703.33
07:13:48|6703.33
07:13:49|6703.33
07:13:51|6703.33
07:13:51|6703.33
07:13:52|6703.33
07:13:55|6703.33
07:13:55|6703.33
07:13:56|6703.33
07:13:57|6703.33
07:13:59|6712.35
07:13:59|6712.35
07:14:01|6712.35
07:14:03|6712.35
07:14:04|6712.35
07:14:05|6712.35
07:14:07|6712.35
07:14:07|6712.35
07:14:09|6712.35
07:14:10|6712.35
07:14:11|6712.35
07:14:12|6708.49
07:14:13|6708.49
07:14:14|6708.49
07:14:15|6708.49
07:14:16|6708.49
07:14:17|6708.49
07:14:18|6708.49
07:14:19|6708.49
07:14:20|6708.49
07:14:21|6708.49
07:14:22|6708.68
07:14:23|6708.68
07:14:24|6708.68
07:14:25|6708.68
07:14:26|6708.68
07:14:27|6708.68
07:14:28|6708.68
07:14:29|6715.81
07:14:30|6715.81
07:14:31|6715.81
07:14:32|6715.81
07:14:33|6708.32
07:14:35|6708.32
07:14:35|6708.32
07:14:36|6708.32
07:14:37|6708.32
07:14:38|6710.96
07:14:39|6710.96
07:14:40|6710.96
07:14:41|6710.96
07:14:42|6710.96
07:14:43|6710.96
07:14:45|6710.96
07:14:46|6710.96
07:14:48|6710.96
07:14:48|6710.96
07:14:49|6708.49
07:14:51|6708.49
07:14:53|6708.49
07:14:53|6708.49
07:14:55|6708.49
07:14:56|6708.49
07:14:57|6708.49
07:14:57|6708.49
07:14:58|6708.49
07:14:59|6708.49
07:15:02|6708.49
07:15:02|6708.49
07:15:04|6711.55
07:15:05|6710.56
07:15:05|6710.56
07:15:06|6710.56
07:15:07|6710.56
07:15:09|6710.56
07:15:10|6713.28
07:15:11|6713.28
07:15:12|6713.28
07:15:13|6713.28
07:15:14|6713.28
07:15:14|6713.28
07:15:15|6713.28
07:15:16|6713.28
07:15:18|6713.28
07:15:19|6713.28
07:15:20|6713.28
07:15:21|6713.28
07:15:21|6713.28
07:15:23|6724.32
07:15:24|6724.32
07:15:24|6724.32
07:15:26|6724.32
07:15:27|6724.32
07:15:28|6724.32
07:15:29|6724.32
07:15:30|6724.32
07:15:31|6720.65
07:15:32|6720.65
07:15:33|6720.65
07:15:34|6720.65
07:15:35|6720.65
07:15:36|6719.6
07:15:37|6719.6
07:15:38|6719.6
07:15:39|6719.6
07:15:41|6719.6
07:15:42|6719.6
07:15:42|6719.6
07:15:44|6719.6
07:15:44|6719.6
07:15:45|6719.6
07:15:46|6719.6
07:15:47|6719.6
07:15:49|6719.6
07:15:50|6719.6
07:15:51|6719.6
07:15:52|6728.57
07:15:53|6728.57
07:15:54|6728.57
07:15:56|6728.57
07:15:57|6740.91
07:15:59|6744.89
07:15:59|6747.04
07:16:00|6747.04
07:16:01|6747.04
07:16:02|6747.04
07:16:03|6747.04
07:16:04|6739.36
07:16:06|6751.58
07:16:07|6751.58
07:16:08|6751.58
07:16:10|6745.17
07:16:11|6745.17
07:16:12|6737.69
07:16:13|6737.69
07:16:14|6737.69
07:16:16|6737.69
07:16:16|6737.69
07:16:17|6737.69
07:16:18|6737.69
07:16:19|6737.69
07:16:20|6737.69
07:16:22|6737.69
07:16:22|6737.69
07:16:23|6737.69
07:16:24|6737.69
07:16:25|6737.69
07:16:26|6737.69
07:16:27|6737.69
07:16:28|6737.69
07:16:30|6737.69
07:16:31|6737.69
07:16:32|6737.69
07:16:33|6737.69
07:16:34|6737.69
07:16:35|6737.69
07:16:36|6737.69
07:16:37|6737.69
07:16:38|6737.69
07:16:39|6737.69
07:16:40|6737.69
07:16:41|6737.69
07:16:42|6737.69
07:16:43|6737.69
07:16:44|6737.69
07:16:46|6737.69
07:16:47|6737.69
07:16:48|6737.69
07:16:49|6737.69
07:16:49|6737.69
07:16:50|6737.69
07:16:51|6737.97
07:16:53|6737.97
07:16:55|6737.97
07:16:56|6737.97
07:16:57|6737.97
07:16:58|6737.97
07:17:00|6743.95
07:17:01|6743.95
07:17:03|6743.95
07:17:04|6743.95
07:17:05|6743.95
07:17:06|6743.95
07:17:07|6743.95
07:17:08|6743.95
07:17:10|6743.95
07:17:12|6743.95
07:17:12|6743.95
07:17:14|6743.95
07:17:15|6743.95
07:17:16|6743.95
07:17:17|6743.95
07:17:18|6743.95
07:17:18|6743.95
07:17:19|6743.95
07:17:21|6743.95
07:17:22|6743.95
07:17:22|6743.95
07:17:23|6741.54
07:17:25|6741.54
07:17:25|6740.23
07:17:26|6740.23
07:17:28|6740.23
07:17:29|6740.23
07:17:30|6740.23
07:17:31|6740.23
07:17:32|6740.23
07:17:33|6740.23
07:17:34|6740.23
07:17:35|6740.23
07:17:36|6740.23
07:17:37|6740.23
07:17:38|6740.23
07:17:39|6740.23
07:17:40|6740.23
07:17:41|6740.23
07:17:42|6740.23
07:17:43|6740.23
07:17:44|6740.23
07:17:45|6740.23
07:17:46|6740.23
07:17:47|6740.23
07:17:48|6740.23
07:17:49|6740.23
07:17:51|6740.23
07:17:51|6746.75
07:17:53|6746.74
07:17:54|6746.74
07:17:56|6746.74
07:17:58|6746.74
07:17:58|6746.74
07:18:00|6746.74
07:18:02|6746.74
07:18:03|6746.74
07:18:05|6746.74
07:18:06|6746.74
07:18:07|6746.74
07:18:08|6734.9
07:18:09|6734.9
07:18:10|6734.9
07:18:12|6734.9
07:18:12|6734.9
07:18:13|6734.9
07:18:14|6734.9
07:18:15|6734.9
07:18:16|6734.9
07:18:17|6734.9
07:18:18|6742.28
07:18:20|6742.28
07:18:21|6742.28
07:18:22|6742.28
07:18:23|6742.28
07:18:24|6742.28
07:18:25|6742.28
07:18:26|6756.48
07:18:27|6756.48
07:18:28|6756.48
07:18:29|6756.48
07:18:30|6756.48
07:18:31|6756.48
07:18:32|6756.48
07:18:33|6756.48
07:18:34|6756.48
07:18:35|6756.48
07:18:36|6756.48
07:18:37|6756.48
07:18:38|6756.48
07:18:40|6756.48
07:18:40|6756.48
07:18:42|6756.48
07:18:42|6756.48
07:18:44|6756.48
07:18:45|6756.48
07:18:46|6756.48
07:18:46|6756.48
07:18:48|6756.48
07:18:49|6756.48
07:18:50|6756.48
07:18:51|6756.48
07:18:52|6756.48
07:18:53|6756.48
07:18:54|6754.75
07:18:56|6754.75
07:18:56|6754.75
07:18:57|6754.75
07:18:58|6754.75
07:19:00|6754.75
07:19:02|6749.22
07:19:03|6749.22
07:19:04|6749.22
07:19:05|6749.22
07:19:06|6749.22
07:19:08|6749.22
07:19:09|6749.22
07:19:10|6749.22
07:19:12|6741.52
07:19:13|6741.52
07:19:14|6741.52
07:19:15|6742.94
07:19:16|6742.94
07:19:18|6742.94
07:19:20|6742.94
07:19:20|6742.94
07:19:22|6742.94
07:19:22|6742.94
07:19:24|6742.94
07:19:24|6742.94
07:19:26|6742.94
07:19:27|6742.94
07:19:28|6742.94
07:19:29|6742.94
07:19:30|6742.94
07:19:32|6742.94
07:19:33|6742.94
07:19:34|6742.94
07:19:34|6739.63
07:19:36|6739.63
07:19:36|6739.63
07:19:37|6739.63
07:19:38|6739.63
07:19:39|6739.63
07:19:41|6739.63
07:19:42|6739.63
07:19:43|6731.27
07:19:44|6731.27
07:19:45|6731.27
07:19:46|6731.27
07:19:47|6731.27
07:19:48|6731.27
07:19:49|6731.27
07:19:50|6731.27
07:19:51|6727.45
07:19:52|6731.28
07:19:53|6731.28
07:19:55|6731.28
07:19:55|6731.28
07:19:56|6723.03
07:19:57|6719.45
07:19:58|6719.45
07:19:59|6719.45
07:20:01|6719.45
07:20:01|6719.45
07:20:02|6720.97
07:20:04|6720.97
07:20:05|6720.97
07:20:07|6720.97
07:20:07|6720.97
07:20:09|6720.97
07:20:10|6720.97
07:20:11|6720.97
07:20:12|6720.97
07:20:13|6720.97
07:20:14|6720.97
07:20:16|6720.97
07:20:18|6720.97
07:20:19|6720.97
07:20:20|6717.93
07:20:21|6717.93
07:20:23|6717.93
07:20:23|6717.93
07:20:24|6717.93
07:20:25|6717.93
07:20:26|6717.93
07:20:27|6717.93
07:20:29|6717.93
07:20:30|6717.96
07:20:31|6711.47
07:20:31|6711.47
07:20:33|6711.47
07:20:33|6711.47
07:20:35|6715.1
07:20:36|6715.1
07:20:37|6715.1
07:20:38|6715.1
07:20:38|6715.1
07:20:40|6712.58
07:20:41|6712.58
07:20:42|6712.58
07:20:42|6712.58
07:20:44|6712.58
07:20:45|6712.58
07:20:46|6712.58
07:20:46|6712.58
07:20:48|6712.58
07:20:48|6712.58
07:20:49|6712.58
07:20:51|6712.58
07:20:52|6712.58
07:20:52|6712.58
07:20:53|6712.58
07:20:55|6712.58
07:20:56|6712.58
07:20:58|6712.58
07:20:59|6712.58
07:21:01|6701.32
07:21:01|6701.32
07:21:02|6701.32
07:21:04|6704.48
07:21:05|6704.48
07:21:06|6704.48
07:21:07|6704.48
07:21:08|6704.48
07:21:10|6704.48
07:21:10|6704.48
07:21:12|6704.48
07:21:12|6704.48
07:21:14|6704.48
07:21:15|6704.48
07:21:16|6704.48
07:21:17|6696.15
07:21:18|6696.15
07:21:19|6696.15
07:21:20|6704.73
07:21:21|6704.73
07:21:22|6704.73
07:21:24|6699.66
07:21:25|6700.13
07:21:26|6700.13
07:21:27|6701.85
07:21:28|6701.85
07:21:29|6707.05
07:21:29|6707.05
07:21:31|6707.05
07:21:32|6707.05
07:21:33|6707.05
07:21:33|6707.05
07:21:36|6707.05
07:21:37|6707.05
07:21:38|6707.05
07:21:39|6707.05
07:21:40|6701.2
07:21:41|6702.01
07:21:43|6702.01
07:21:44|6702.01
07:21:44|6705.09
07:21:46|6705.09
07:21:46|6698.88
07:21:48|6698.88
07:21:48|6698.88
07:21:49|6698.88
07:21:51|6698.88
07:21:51|6698.88
07:21:52|6698.88
07:21:54|6698.88
07:21:54|6698.88
07:21:55|6698.88
07:21:57|6698.88
07:21:58|6698.88
07:22:00|6698.88
07:22:01|6698.88
07:22:02|6698.88
07:22:03|6698.88
07:22:04|6698.88
07:22:06|6697.16
07:22:08|6697.16
07:22:09|6697.16
07:22:11|6697.16
07:22:13|6697.16
07:22:13|6697.16
07:22:14|6699.37
07:22:15|6699.37
07:22:17|6699.37
07:22:18|6699.37
07:22:20|6699.37
07:22:20|6699.84
07:22:22|6699.84
07:22:23|6699.84
07:22:24|6699.84
07:22:25|6699.84
07:22:26|6699.84
07:22:28|6699.84
07:22:29|6699.84
07:22:30|6699.84
07:22:31|6699.84
07:22:31|6699.84
07:22:33|6699.84
07:22:34|6699.84
07:22:35|6699.84
07:22:35|6699.84
07:22:37|6699.84
07:22:38|6699.84
07:22:39|6699.84
07:22:39|6699.84
07:22:41|6699.84
07:22:41|6705.11
07:22:43|6705.11
07:22:44|6705.11
07:22:46|6705.11
07:22:46|6705.11
07:22:47|6705.11
07:22:49|6705.11
07:22:50|6705.11
07:22:50|6705.11
07:22:51|6705.11
07:22:52|6705.11
07:22:53|6705.11
07:22:54|6705.11
07:22:55|6705.11
07:22:56|6705.11
07:22:57|6705.11
07:22:59|6705.11
07:22:59|6705.11
07:23:01|6705.11
07:23:03|6705.11
07:23:05|6705.11
07:23:06|6705.11
07:23:07|6705.11
07:23:08|6705.11
07:23:09|6705.11
07:23:10|6705.11
07:23:11|6705.11
07:23:12|6705.11
07:23:13|6705.11
07:23:14|6705.11
07:23:16|6705.11
07:23:16|6705.11
07:23:17|6730.83
07:23:18|6730.83
07:23:19|6730.83
07:23:21|6730.83
07:23:22|6730.83
07:23:22|6730.83
07:23:24|6730.83
07:23:24|6730.83
07:23:26|6719.71
07:23:26|6719.71
07:23:27|6719.71
07:23:28|6726.74
07:23:30|6726.74
07:23:31|6726.74
07:23:32|6726.74
07:23:32|6726.74
07:23:34|6726.74
07:23:35|6726.74
07:23:36|6726.74
07:23:36|6726.74
07:23:38|6726.74
07:23:39|6726.74
07:23:39|6726.74
07:23:42|6726.74
07:23:42|6726.74
07:23:43|6726.74
07:23:45|6726.74
07:23:45|6726.74
07:23:47|6726.74
07:23:47|6726.74
07:23:49|6726.74
07:23:50|6726.74
07:23:51|6726.74
07:23:52|6726.74
07:23:53|6726.74
07:23:54|6726.74
07:23:55|6726.74
07:23:56|6726.74
07:23:57|6726.74
07:23:58|6726.74
07:23:59|6726.74
07:24:01|6730.93
07:24:02|6730.93
07:24:03|6730.93
07:24:05|6730.93
07:24:06|6730.93
07:24:07|6730.93
07:24:08|6727.9
07:24:09|6727.9
07:24:10|6727.9
07:24:11|6727.9
07:24:12|6727.9
07:24:13|6727.9
07:24:15|6727.9
07:24:16|6722.17
07:24:17|6722.17
07:24:18|6722.17
07:24:19|6722.17
07:24:20|6722.17
07:24:21|6722.17
07:24:23|6722.17
07:24:23|6722.17
07:24:25|6722.17
07:24:26|6722.17
07:24:27|6722.17
07:24:28|6722.17
07:24:29|6722.17
07:24:30|6722.17
07:24:31|6722.17
07:24:32|6722.17
07:24:33|6722.17
07:24:34|6722.17
07:24:35|6722.17
07:24:36|6722.17
07:24:36|6722.17
07:24:38|6722.17
07:24:39|6731.45
07:24:40|6731.45
07:24:41|6731.45
07:24:42|6731.45
07:24:43|6731.45
07:24:44|6731.45
07:24:45|6731.45
07:24:46|6731.45
07:24:47|6731.45
07:24:48|6731.45
07:24:48|6731.45
07:24:49|6731.45
07:24:50|6731.45
07:24:51|6731.45
07:24:53|6731.45
07:24:53|6731.34
07:24:54|6732.59
07:24:56|6732.59
07:24:57|6732.59
07:24:57|6732.59
07:24:59|6732.59
07:24:59|6737.21
07:25:02|6736.15
07:25:02|6736.15
07:25:03|6736.15
07:25:05|6736.15
07:25:06|6736.15
07:25:07|6736.68
07:25:08|6738.12
07:25:09|6738.12
07:25:10|6732.37
07:25:12|6732.37
07:25:13|6732.37
07:25:14|6732.37
07:25:14|6732.37
07:25:16|6732.37
07:25:17|6732.37
07:25:17|6732.37
07:25:18|6732.37
07:25:19|6732.37
07:25:21|6732.37
07:25:21|6732.37
07:25:23|6732.37
07:25:24|6732.37
07:25:25|6732.37
07:25:26|6732.37
07:25:27|6732.37
07:25:28|6732.37
07:25:30|6732.37
07:25:31|6732.37
07:25:32|6732.37
07:25:32|6726.87
07:25:34|6726.87
07:25:34|6726.62
07:25:35|6726.62
07:25:36|6726.62
07:25:38|6726.62
07:25:39|6722.98
07:25:40|6722.98
07:25:41|6722.98
07:25:41|6722.98
07:25:43|6723.15
07:25:44|6723.15
07:25:44|6723.15
07:25:46|6723.15
07:25:46|6723.15
07:25:48|6723.15
07:25:49|6723.15
07:25:49|6723.15
07:25:50|6723.15
07:25:51|6723.15
07:25:52|6723.15
07:25:53|6723.15
07:25:55|6723.15
07:25:56|6723.15
07:25:58|6723.15
07:25:59|6723.15
07:25:59|6723.15
07:26:00|6723.15
07:26:01|6715.31
07:26:03|6715.31
07:26:05|6715.31
07:26:07|6715.31
07:26:08|6715.31
07:26:08|6715.31
07:26:10|6715.31
07:26:11|6715.31
07:26:12|6715.31
07:26:13|6715.31
07:26:14|6715.31
07:26:15|6715.31
07:26:17|6715.31
07:26:17|6715.31
07:26:19|6715.31
07:26:20|6715.31
07:26:21|6715.31
07:26:21|6715.31
07:26:23|6715.31
07:26:24|6708.89
07:26:24|6708.89
07:26:25|6708.89
07:26:27|6708.89
07:26:36|6708.89
07:26:37|6708.89
07:26:38|6708.89
07:26:39|6707.77
07:26:40|6707.77
07:26:41|6707.77
07:26:42|6707.77
07:26:43|6707.77
07:26:45|6707.77
07:26:46|6707.77
07:26:46|6707.77
07:26:47|6707.77
07:26:49|6707.77
07:26:49|6707.77
07:26:50|6707.77
07:26:52|6707.77
07:26:52|6707.77
07:26:53|6707.77
07:26:55|6707.77
07:26:55|6707.77
07:26:56|6707.77
07:26:57|6707.77
07:26:58|6695.
07:26:59|6695.
07:27:00|6695.
07:27:01|6695.
07:27:03|6695.
07:27:04|6695.
07:27:06|6686.84
07:27:07|6666.01
07:27:09|6686.02
07:27:09|6686.02
07:27:10|6685.31
07:27:11|6685.31
07:27:12|6685.31
07:27:13|6685.31
07:27:14|6686.08
07:27:15|6686.08
07:27:16|6686.08
07:27:17|6686.08
07:27:18|6686.08
07:27:20|6686.08
07:27:21|6687.12
07:27:22|6687.12
07:27:23|6687.12
07:27:24|6687.12
07:27:26|6687.12
07:27:26|6687.12
07:27:28|6687.12
07:27:29|6687.12
07:27:30|6687.12
07:27:31|6687.12
07:27:32|6687.12
07:27:33|6687.12
07:27:34|6687.12
07:27:35|6687.12
07:27:36|6691.99
07:27:37|6691.99
07:27:38|6691.99
07:27:40|6691.99
07:27:41|6691.99
07:27:42|6691.99
07:27:43|6691.99
07:27:44|6691.99
07:27:45|6691.99
07:27:46|6691.99
07:27:47|6691.99
07:27:48|6691.99
07:27:49|6691.99
07:27:50|6691.99
07:27:51|6691.99
07:27:52|6691.99
07:27:53|6691.99
07:27:55|6675.83
07:27:55|6675.83
07:27:56|6675.83
07:27:58|6675.83
07:27:59|6675.83
07:28:03|6675.83
07:28:04|6685.21
07:28:06|6681.19
07:28:07|6681.19
07:28:08|6678.78
07:28:09|6678.78
07:28:11|6678.78
07:28:13|6678.78
07:28:13|6678.78
07:28:14|6678.78
07:28:15|6678.78
07:28:16|6678.78
07:28:17|6678.78
07:28:18|6678.78
07:28:19|6678.78
07:28:20|6678.78
07:28:21|6678.78
07:28:22|6673.75
07:28:24|6673.75
07:28:24|6673.75
07:28:25|6673.75
07:28:26|6673.75
07:28:27|6673.75
07:28:29|6673.75
07:28:30|6673.75
07:28:31|6673.75
07:28:32|6673.75
07:28:33|6673.75
07:28:34|6673.75
07:28:35|6673.75
07:28:36|6673.75
07:28:37|6673.75
07:28:38|6673.75
07:28:39|6673.75
07:28:40|6673.75
07:28:41|6673.75
07:28:42|6673.75
07:28:43|6673.75
07:28:44|6673.75
07:28:46|6673.75
07:28:47|6673.75
07:28:48|6673.75
07:28:49|6673.75
07:28:49|6673.75
07:28:50|6673.75
07:28:52|6673.75
07:28:53|6673.75
07:28:53|6673.75
07:28:55|6673.75
07:28:56|6673.75
07:28:57|6673.75
07:28:58|6673.75
07:28:58|6673.75
07:28:59|6673.75
07:29:00|6673.75
07:29:02|6673.75
07:29:03|6673.75
07:29:04|6673.75
07:29:05|6673.75
07:29:06|6673.75
07:29:08|6673.75
07:29:10|6673.75
07:29:10|6673.75
07:29:12|6654.71
07:29:14|6655.5
07:29:15|6655.5
07:29:17|6655.5
07:29:17|6655.5
07:29:19|6655.5
07:29:19|6655.5
07:29:21|6655.5
07:29:22|6655.5
07:29:23|6655.5
07:29:24|6655.5
07:29:25|6655.5
07:29:25|6655.5
07:29:27|6655.5
07:29:28|6655.5
07:29:29|6655.5
07:29:30|6655.5
07:29:31|6655.5
07:29:32|6655.5
07:29:33|6655.5
07:29:34|6655.5
07:29:35|6655.5
07:29:36|6655.5
07:29:37|6655.5
07:29:38|6655.5
07:29:40|6655.5
07:29:40|6655.5
07:29:41|6655.5
07:29:42|6655.5
07:29:43|6655.5
07:29:45|6655.5
07:29:46|6655.5
07:29:46|6655.5
07:29:47|6655.5
07:29:48|6655.5
07:29:50|6655.5
07:29:51|6655.5
07:29:51|6655.5
07:29:52|6655.5
07:29:54|6655.5
07:29:54|6655.5
07:29:55|6655.5
07:29:56|6655.5
07:29:57|6655.5
07:29:58|6655.5
07:30:00|6655.5
07:30:00|6659.99
07:30:01|6659.99
07:30:02|6659.99
07:30:03|6659.99
07:30:06|6655.75
07:30:06|6655.75
07:30:08|6657.88
07:30:10|6657.88
07:30:11|6657.88
07:30:13|6657.88
07:30:13|6657.88
07:30:14|6657.88
07:30:15|6657.88
07:30:17|6657.88
07:30:18|6670.78
07:30:18|6670.78
07:30:20|6670.78
07:30:21|6670.07
07:30:22|6670.07
07:30:22|6670.07
07:30:24|6670.07
07:30:25|6670.07
07:30:26|6670.07
07:30:26|6670.07
07:30:29|6670.07
07:30:29|6670.07
07:30:31|6670.07
07:30:31|6657.86
07:30:32|6657.86
07:30:33|6657.86
07:30:35|6657.86
07:30:36|6657.86
07:30:37|6657.86
07:30:38|6657.86
07:30:39|6657.86
07:30:40|6657.86
07:30:41|6657.86
07:30:42|6657.86
07:30:43|6657.86
07:30:44|6657.86
07:30:45|6657.86
07:30:46|6657.86
07:30:47|6657.86
07:30:48|6657.86
07:30:49|6657.86
07:30:50|6657.86
07:30:51|6657.86
07:30:52|6657.86
07:30:53|6652.05
07:30:54|6652.05
07:30:55|6652.05
07:30:56|6652.05
07:30:57|6652.05
07:30:58|6652.05
07:30:59|6652.05
07:31:01|6652.05
07:31:01|6652.05
07:31:03|6652.05
07:31:04|6652.05
07:31:05|6652.05
07:31:06|6652.05
07:31:08|6652.05
07:31:09|6652.05
07:31:11|6647.23
07:31:12|6647.23
07:31:13|6647.23
07:31:13|6647.23
07:31:15|6647.23
07:31:17|6647.23
07:31:18|6647.23
07:31:19|6647.23
07:31:20|6637.
07:31:22|6637.
07:31:23|6637.
07:31:24|6637.
07:31:25|6637.
07:31:26|6637.
07:31:27|6637.
07:31:28|6637.
07:31:29|6637.
07:31:30|6637.
07:31:31|6637.
07:31:32|6637.
07:31:33|6637.
07:31:34|6637.
07:31:35|6642.07
07:31:36|6642.07
07:31:37|6642.07
07:31:39|6642.07
07:31:40|6642.07
07:31:41|6642.07
07:31:42|6642.07
07:31:43|6642.07
07:31:44|6642.07
07:31:46|6642.07
07:31:47|6642.07
07:31:48|6642.07
07:31:49|6642.07
07:31:50|6642.07
07:31:51|6642.07
07:31:52|6642.07
07:31:53|6629.
07:31:54|6629.
07:31:55|6629.
07:31:56|6629.
07:31:57|6629.
07:31:58|6629.
07:32:00|6629.
07:32:01|6629.
07:32:02|6629.
07:32:03|6629.
07:32:04|6629.
07:32:06|6629.
07:32:06|6629.
07:32:09|6629.
07:32:11|6642.89
07:32:12|6642.89
07:32:14|6642.89
07:32:15|6642.89
07:32:17|6642.89
07:32:18|6642.89
07:32:20|6642.89
07:32:21|6642.89
07:32:22|6634.21
07:32:23|6634.21
07:32:24|6634.21
07:32:25|6634.21
07:32:26|6634.21
07:32:27|6634.21
07:32:28|6634.21
07:32:29|6634.21
07:32:30|6634.21
07:32:32|6637.2
07:32:33|6637.2
07:32:34|6637.2
07:32:35|6637.2
07:32:36|6637.2
07:32:37|6637.2
07:32:38|6637.2
07:32:39|6637.2
07:32:40|6641.39
07:32:41|6641.39
07:32:42|6641.39
07:32:43|6641.39
07:32:44|6641.39
07:32:45|6641.39
07:32:46|6641.39
07:32:47|6641.39
07:32:48|6641.39
07:32:49|6641.39
07:32:50|6641.39
07:32:51|6641.39
07:32:52|6641.39
07:32:54|6641.39
07:32:55|6641.39
07:32:56|6641.39
07:32:57|6641.39
07:32:58|6641.39
07:32:59|6641.39
07:32:59|6641.39
07:33:01|6641.39
07:33:02|6641.39
07:33:03|6641.39
07:33:03|6641.39
07:33:05|6641.39
07:33:05|6641.39
07:33:07|6641.39
07:33:07|6641.39
07:33:09|6641.39
07:33:11|6641.39
07:33:12|6641.39
07:33:13|6641.39
07:33:14|6641.39
07:33:15|6641.39
07:33:16|6641.39
07:33:17|6641.39
07:33:18|6641.39
07:33:19|6641.39
07:33:20|6641.39
07:33:21|6641.39
07:33:22|6641.39
07:33:23|6641.39
07:33:24|6641.39
07:33:25|6641.39
07:33:26|6641.39
07:33:28|6641.39
07:33:29|6641.39
07:33:30|6641.39
07:33:31|6641.39
07:33:32|6645.52
07:33:33|6645.52
07:33:34|6645.52
07:33:35|6645.52
07:33:36|6648.63
07:33:37|6648.63
07:33:38|6641.98
07:33:39|6641.98
07:33:40|6641.98
07:33:41|6641.98
07:33:42|6641.98
07:33:43|6641.98
07:33:44|6641.98
07:33:45|6641.98
07:33:46|6641.98
07:33:47|6641.98
07:33:48|6635.07
07:33:49|6635.07
07:33:50|6635.07
07:33:51|6635.07
07:33:52|6635.07
07:33:53|6635.07
07:33:54|6635.07
07:33:55|6635.07
07:33:56|6635.07
07:33:57|6635.07
07:33:58|6635.07
07:33:59|6635.07
07:34:00|6635.07
07:34:02|6635.07
07:34:03|6635.07
07:34:04|6635.07
07:34:05|6635.07
07:34:06|6635.07
07:34:07|6635.07
07:34:08|6635.07
07:34:10|6635.07
07:34:12|6635.07
07:34:13|6635.07
07:34:14|6635.07
07:34:15|6635.07
07:34:17|6635.44
07:34:19|6635.44
07:34:20|6635.44
07:34:20|6635.44
07:34:22|6635.44
07:34:22|6635.44
07:34:23|6635.44
07:34:25|6635.44
07:34:26|6635.44
07:34:27|6635.44
07:34:28|6635.44
07:34:29|6635.44
07:34:30|6635.44
07:34:31|6635.44
07:34:32|6635.44
07:34:33|6635.44
07:34:34|6635.44
07:34:35|6635.44
07:34:36|6636.03
07:34:37|6636.03
07:34:38|6636.03
07:34:40|6636.03
07:34:41|6636.03
07:34:41|6636.03
07:34:42|6636.03
07:34:43|6636.03
07:34:45|6636.03
07:34:46|6636.03
07:34:47|6636.03
07:34:48|6636.03
07:34:49|6636.03
07:34:50|6636.03
07:34:51|6636.03
07:34:52|6636.03
07:34:53|6642.41
07:34:54|6642.41
07:34:55|6642.41
07:34:56|6642.41
07:34:57|6642.41
07:34:58|6642.41
07:34:59|6642.41
07:35:00|6642.41
07:35:01|6642.41
07:35:02|6642.41
07:35:04|6642.41
07:35:04|6642.41
07:35:06|6642.41
07:35:07|6642.41
07:35:08|6642.41
07:35:10|6642.41
07:35:11|6642.41
07:35:13|6642.41
07:35:14|6642.41
07:35:16|6645.27
07:35:17|6645.27
07:35:18|6647.68
07:35:19|6647.68
07:35:20|6647.78
07:35:22|6647.78
07:35:23|6647.78
07:35:24|6647.78
07:35:25|6647.78
07:35:26|6647.78
07:35:27|6647.78
07:35:28|6647.78
07:35:29|6647.78
07:35:30|6647.78
07:35:31|6647.78
07:35:32|6647.78
07:35:33|6649.92
07:35:34|6649.92
07:35:35|6649.92
07:35:36|6649.92
07:35:37|6649.92
07:35:38|6649.92
07:35:39|6649.92
07:35:40|6649.92
07:35:41|6649.4
07:35:42|6648.97
07:35:43|6649.81
07:35:44|6649.81
07:35:45|6649.81
07:35:46|6649.81
07:35:47|6649.81
07:35:48|6649.81
07:35:49|6649.81
07:35:50|6649.81
07:35:51|6649.81
07:35:52|6649.81
07:35:53|6649.81
07:35:54|6649.81
07:35:55|6649.81
07:35:56|6649.81
07:35:57|6649.81
07:35:59|6649.81
07:36:00|6649.81
07:36:01|6651.26
07:36:02|6647.71
07:36:03|6647.71
07:36:04|6647.71
07:36:05|6647.71
07:36:05|6652.05
07:36:07|6652.05
07:36:08|6652.05
07:36:09|6652.05
07:36:10|6652.05
07:36:10|6652.05
07:36:13|6657.77
07:36:14|6657.77
07:36:16|6657.77
07:36:18|6657.77
07:36:20|6659.39
07:36:21|6659.39
07:36:21|6659.39
07:36:23|6659.39
07:36:24|6659.39
07:36:25|6659.39
07:36:26|6659.39
07:36:28|6659.39
07:36:29|6659.39
07:36:30|6647.71
07:36:31|6647.71
07:36:32|6641.85
07:36:33|6641.85
07:36:34|6641.85
07:36:35|6641.85
07:36:36|6641.85
07:36:36|6641.85
07:36:37|6641.55
07:36:39|6641.9
07:36:40|6641.9
07:36:41|6641.9
07:36:42|6632.83
07:36:43|6626.63
07:36:44|6626.63
07:36:45|6626.63
07:36:46|6626.63
07:36:47|6626.63
07:36:48|6625.74
07:36:49|6625.74
07:36:50|6625.74
07:36:51|6625.74
07:36:52|6625.74
07:36:54|6625.74
07:36:54|6625.74
07:36:56|6625.74
07:36:56|6610.91
07:36:58|6617.01
07:36:58|6617.01
07:36:59|6617.01
07:37:01|6617.01
07:37:02|6618.57
07:37:03|6618.57
07:37:05|6618.57
07:37:05|6618.57
07:37:07|6620.02
07:37:07|6620.02
07:37:08|6620.02
07:37:10|6620.02
07:37:12|6620.02
07:37:14|6620.02
07:37:16|6620.02
07:37:16|6620.02
07:37:18|6620.02
07:37:19|6620.02
07:37:20|6620.02
07:37:20|6620.02
07:37:21|6620.02
07:37:23|6616.19
07:37:24|6616.19
07:37:24|6616.19
07:37:25|6616.19
07:37:27|6616.19
07:37:27|6616.19
07:37:29|6616.19
07:37:30|6616.19
07:37:30|6616.19
07:37:31|6616.19
07:37:32|6616.19
07:37:34|6608.06
07:37:36|6608.06
07:37:36|6604.46
07:37:38|6604.46
07:37:39|6600.55
07:37:45|6601.12
07:37:46|6602.24
07:37:47|6600.17
07:37:48|6600.17
07:37:49|6600.17
07:37:50|6600.17
07:37:51|6600.17
07:37:52|6588.95
07:37:53|6588.95
07:37:54|6593.55
07:37:55|6593.55
07:37:56|6593.55
07:37:58|6593.55
07:37:58|6592.85
07:37:59|6592.85
07:38:00|6592.7
07:38:02|6592.7
07:38:04|6595.33
07:38:05|6595.33
07:38:06|6595.33
07:38:07|6600.08
07:38:08|6599.52
07:38:10|6603.99
07:38:11|6601.01
07:38:12|6591.15
07:38:13|6591.15
07:38:14|6589.52
07:38:16|6589.62
07:38:17|6589.62
07:38:17|6589.62
07:38:20|6589.62
07:38:20|6589.62
07:38:21|6589.62
07:38:23|6589.62
07:38:24|6589.62
07:38:25|6589.62
07:38:25|6589.62
07:38:28|6589.62
07:38:28|6589.62
07:38:30|6589.62
07:38:32|6588.76
07:38:32|6588.76
07:38:33|6588.76
07:38:34|6587.8
07:38:35|6587.8
07:38:36|6585.43
07:38:37|6585.43
07:38:39|6585.43
07:38:39|6585.43
07:38:40|6585.43
07:38:41|6585.43
07:38:42|6589.47
07:38:46|6589.47
07:38:47|6589.47
07:38:48|6589.47
07:38:49|6589.47
07:38:50|6583.93
07:38:51|6583.93
07:38:52|6572.91
07:38:53|6572.91
07:38:54|6574.68
07:38:55|6579.99
07:38:56|6589.8
07:38:57|6589.8
07:38:58|6589.8
07:38:59|6593.24
07:39:00|6593.24
07:39:01|6593.24
07:39:02|6593.24
07:39:03|6593.24
07:39:04|6587.78
07:39:06|6587.78
07:39:07|6587.78
07:39:07|6587.78
07:39:09|6587.78
07:39:09|6587.78
07:39:11|6587.78
07:39:12|6587.78
07:39:13|6587.78
07:39:13|6587.78
07:39:15|6587.78
07:39:17|6587.78
07:39:18|6587.78
07:39:19|6587.78
07:39:20|6587.78
07:39:21|6587.78
07:39:23|6587.78
07:39:23|6587.78
07:39:24|6587.78
07:39:26|6587.78
07:39:26|6587.78
07:39:28|6587.78
07:39:29|6587.78
07:39:30|6587.78
07:39:31|6587.78
07:39:32|6587.78
07:39:33|6587.78
07:39:34|6587.78
07:39:35|6596.71
07:39:37|6590.03
07:39:38|6590.03
07:39:39|6590.03
07:39:39|6590.03
07:39:40|6590.03
07:39:41|6590.03
07:39:43|6590.03
07:39:44|6590.03
07:39:44|6590.03
07:39:46|6590.03
07:39:46|6578.34
07:39:47|6578.34
07:39:48|6578.34
07:39:50|6578.34
07:39:50|6578.34
07:39:52|6576.38
07:39:52|6576.38
07:39:54|6576.38
07:39:56|6567.99
07:39:56|6557.33
07:39:57|6546.81
07:39:58|6536.
07:39:59|6536.
07:40:00|6531.56
07:40:02|6530.68
07:40:03|6542.81
07:40:03|6551.45
07:40:04|6559.27
07:40:06|6559.27
07:40:07|6546.59
07:40:08|6546.59
07:40:09|6576.39
07:40:10|6576.39
07:40:11|6551.43
07:40:13|6558.65
07:40:13|6556.02
07:40:15|6543.92
07:40:17|6549.19
07:40:17|6549.19
07:40:19|6550.29
07:40:21|6548.96
07:40:22|6548.96
07:40:23|6548.96
07:40:23|6548.96
07:40:25|6535.68
07:40:26|6535.68
07:40:27|6535.68
07:40:28|6535.68
07:40:29|6535.68
07:40:37|6535.68
07:40:38|6516.54
07:40:39|6508.36
07:40:40|6499.
07:40:41|6490.
07:40:42|6474.
07:40:43|6473.15
07:40:44|6469.31
07:40:45|6487.53
07:40:46|6493.08
07:40:47|6493.08
07:40:48|6502.95
07:40:50|6502.95
07:40:51|6499.26
07:40:52|6499.26
07:40:53|6499.26
07:40:53|6499.26
07:40:56|6499.26
07:40:56|6494.16
07:40:57|6494.16
07:40:58|6494.16
07:40:59|6494.16
07:41:00|6494.16
07:41:01|6494.16
07:41:02|6494.1
07:41:03|6494.29
07:41:04|6494.29
07:41:05|6494.29
07:41:07|6494.29
07:41:07|6494.29
07:41:09|6494.29
07:41:10|6479.01
07:41:11|6488.55
07:41:11|6488.55
07:41:13|6488.55
07:41:13|6493.63
07:41:15|6493.63
07:41:16|6502.25
07:41:17|6502.25
07:41:18|6502.25
07:41:19|6502.25
07:41:20|6502.25
07:41:21|6502.25
07:41:23|6502.25
07:41:25|6502.25
07:41:25|6480.84
07:41:27|6480.84
07:41:27|6480.84
07:41:29|6480.84
07:41:30|6480.84
07:41:31|6487.11
07:41:33|6487.11
07:41:33|6487.11
07:41:34|6487.36
07:41:35|6487.36
07:41:37|6487.36
07:41:37|6487.36
07:41:38|6487.36
07:41:39|6487.36
07:41:40|6487.36
07:41:41|6487.69
07:41:43|6487.69
07:41:43|6487.69
07:41:44|6487.69
07:41:45|6472.86
07:41:47|6455.
07:41:48|6400.
07:41:49|6455.34
07:41:50|6443.71
07:41:51|6443.71
07:41:52|6444.86
07:41:55|6444.86
07:41:55|6445.19
07:41:56|6453.06
07:41:57|6453.06
07:41:58|6460.69
07:42:00|6446.37
07:42:01|6446.37
07:42:02|6447.68
07:42:03|6447.68
07:42:05|6459.72
07:42:06|6459.72
07:42:07|6459.24
07:42:08|6459.24
07:42:09|6460.53
07:42:10|6460.53
07:42:11|6460.53
07:42:12|6460.53
07:42:13|6460.53
07:42:13|6471.66
07:42:15|6471.66
07:42:16|6471.66
07:42:18|6469.05
07:42:20|6469.05
07:42:20|6469.05
07:42:22|6473.29
07:42:22|6459.71
07:42:24|6459.71
07:42:25|6459.71
07:42:26|6472.56
07:42:27|6472.56
07:42:28|6454.81
07:42:29|6454.81
07:42:30|6461.2
07:42:32|6449.62
07:42:33|6445.34
07:42:34|6445.34
07:42:35|6445.34
07:42:36|6445.34
07:42:37|6445.34
07:42:38|6445.34
07:42:40|6445.34
07:42:40|6445.34
07:42:41|6435.3
07:42:44|6435.3
07:42:44|6435.3
07:42:45|6435.3
07:42:46|6435.3
07:42:48|6434.66
07:42:50|6433.02
07:42:50|6433.8
07:42:51|6440.03
07:42:52|6439.68
07:42:53|6439.17
07:42:54|6452.01
07:42:55|6462.53
07:42:57|6462.53
07:42:58|6462.09
07:42:58|6448.54
07:43:00|6448.54
07:43:01|6448.54
07:43:02|6436.86
07:43:03|6436.86
07:43:04|6436.86
07:43:04|6456.86
07:43:06|6455.1
07:43:07|6459.
07:43:08|6459.
07:43:09|6459.
07:43:10|6467.52
07:43:11|6465.81
07:43:12|6465.81
07:43:13|6465.81
07:43:14|6470.56
07:43:15|6468.81
07:43:16|6468.81
07:43:17|6468.81
07:43:19|6468.81
07:43:20|6471.12
07:43:21|6472.18
07:43:23|6471.17
07:43:24|6471.17
07:43:25|6473.99
07:43:26|6473.49
07:43:27|6464.5
07:43:28|6465.47
07:43:29|6469.31
07:43:30|6472.9
07:43:31|6472.9
07:43:32|6478.06
07:43:33|6471.28
07:43:34|6473.61
07:43:36|6478.26
07:43:37|6478.26
07:43:38|6472.28
07:43:39|6468.43
07:43:40|6468.43
07:43:42|6468.43
07:43:43|6470.78
07:43:44|6470.78
07:43:44|6470.78
07:43:45|6471.98
07:43:46|6462.4
07:43:48|6462.4
07:43:49|6448.51
07:43:50|6455.71
07:43:51|6455.71
07:43:52|6455.71
07:43:53|6458.23
07:43:54|6457.32
07:43:55|6457.32
07:43:56|6457.32
07:43:57|6465.72
07:43:58|6465.72
07:44:00|6471.69
07:44:01|6471.69
07:44:03|6475.7
07:44:03|6475.7
07:44:04|6476.91
07:44:05|6476.91
07:44:06|6476.91
07:44:07|6476.91
07:44:09|6470.68
07:44:10|6469.31
07:44:11|6469.86
07:44:12|6469.86
07:44:13|6464.87
07:44:14|6464.87
07:44:15|6464.87
07:44:16|6464.87
07:44:17|6464.88
07:44:19|6472.78
07:44:20|6465.76
07:44:22|6466.84
07:44:22|6466.84
07:44:24|6466.84
07:44:24|6462.07
07:44:26|6468.29
07:44:26|6468.29
07:44:28|6468.29
07:44:29|6468.29
07:44:30|6468.29
07:44:31|6468.29
07:44:32|6468.29
07:44:33|6471.01
07:44:34|6471.01
07:44:35|6467.65
07:44:36|6465.05
07:44:37|6465.05
07:44:38|6465.05
07:44:39|6465.05
07:44:40|6465.05
07:44:41|6465.05
07:44:42|6465.05
07:44:43|6465.05
07:44:44|6465.05
07:44:45|6465.05
07:44:46|6465.05
07:44:47|6465.05
07:44:48|6465.05
07:44:49|6465.05
07:44:50|6465.05
07:44:51|6465.05
07:44:52|6470.22
07:44:53|6470.22
07:44:54|6472.39
07:44:55|6473.71
07:44:57|6473.71
07:44:57|6477.25
07:44:58|6477.25
07:45:00|6477.25
07:45:01|6477.25
07:45:01|6477.04
07:45:03|6468.36
07:45:03|6461.68
07:45:04|6461.68
07:45:06|6463.15
07:45:07|6463.15
07:45:08|6463.15
07:45:09|6463.15
07:45:10|6463.15
07:45:12|6460.98
07:45:12|6460.98
07:45:14|6461.18
07:45:14|6453.15
07:45:16|6450.31
07:45:17|6450.31
07:45:18|6450.06
07:45:19|6455.27
07:45:20|6459.21
07:45:22|6456.02
07:45:23|6462.09
07:45:24|6462.09
07:45:26|6462.09
07:45:27|6467.9
07:45:29|6471.63
07:45:30|6471.63
07:45:30|6476.01
07:45:32|6468.
07:45:34|6467.8
07:45:36|6467.8
07:45:37|6466.43
07:45:38|6468.
07:45:39|6468.
07:45:40|6468.
07:45:41|6468.
07:45:42|6468.
07:45:43|6469.76
07:45:44|6470.83
07:45:46|6469.57
07:45:47|6472.56
07:45:48|6472.56
07:45:49|6468.81
07:45:50|6468.81
07:45:51|6476.01
07:45:53|6476.01
07:45:53|6478.62
07:45:54|6478.62
07:45:55|6478.62
07:45:56|6478.62
07:46:01|6481.52
07:46:01|6484.79
07:46:02|6484.79
07:46:04|6484.79
07:46:06|6492.69
07:46:06|6506.08
07:46:08|6495.83
07:46:08|6495.83
07:46:10|6495.83
07:46:11|6495.83
07:46:12|6495.83
07:46:13|6495.83
07:46:14|6495.83
07:46:15|6495.83
07:46:17|6500.
07:46:18|6512.1
07:46:18|6511.04
07:46:19|6515.32
07:46:21|6515.32
07:46:22|6515.95
07:46:24|6512.74
07:46:25|6519.67
07:46:26|6516.39
07:46:27|6513.11
07:46:28|6513.11
07:46:29|6517.39
07:46:31|6517.39
07:46:31|6517.39
07:46:33|6519.31
07:46:35|6519.31
07:46:35|6519.31
07:46:36|6519.53
07:46:37|6517.
07:46:38|6517.
07:46:39|6511.11
07:46:41|6511.8
07:46:43|6511.8
07:46:43|6511.8
07:46:45|6511.8
07:46:45|6521.38
07:46:46|6523.57
07:46:48|6523.57
07:46:49|6523.57
07:46:49|6523.52
07:46:50|6527.96
07:46:52|6527.96
07:46:53|6531.14
07:46:53|6534.23
07:46:55|6534.23
07:46:55|6528.16
07:46:57|6528.16
07:46:58|6535.3
07:46:59|6528.75
07:47:00|6541.81
07:47:01|6544.6
07:47:02|6544.6
07:47:03|6531.35
07:47:04|6531.35
07:47:05|6531.35
07:47:06|6531.35
07:47:07|6531.35
07:47:10|6531.35
07:47:11|6531.35
07:47:12|6531.35
07:47:13|6531.35
07:47:14|6544.52
07:47:15|6550.02
07:47:16|6550.02
07:47:17|6550.02
07:47:18|6550.02
07:47:19|6562.28
07:47:20|6562.96
07:47:21|6562.96
07:47:23|6561.1
07:47:25|6552.57
07:47:25|6552.57
07:47:27|6560.87
07:47:28|6560.87
07:47:29|6560.87
07:47:31|6562.96
07:47:32|6562.96
07:47:32|6551.26
07:47:34|6547.18
07:47:35|6547.18
07:47:36|6547.86
07:47:37|6547.86
07:47:39|6550.86
07:47:40|6549.76
07:47:40|6549.76
07:47:42|6549.76
07:47:44|6554.24
07:47:45|6554.24
07:47:45|6554.24
07:47:47|6545.57
07:47:48|6545.57
07:47:49|6545.57
07:47:50|6545.57
07:47:52|6543.04
07:47:53|6524.42
07:47:54|6524.42
07:47:54|6537.99
07:47:56|6537.99
07:47:57|6541.93
07:47:58|6547.62
07:47:59|6550.99
07:48:00|6550.99
07:48:01|6550.99
07:48:02|6543.76
07:48:03|6524.74
07:48:04|6524.74
07:48:05|6534.56
07:48:07|6537.14
07:48:08|6537.14
07:48:10|6537.14
07:48:10|6537.14
07:48:12|6537.14
07:48:12|6537.14
07:48:14|6542.44
07:48:14|6542.44
07:48:15|6542.44
07:48:17|6542.44
07:48:18|6546.38
07:48:19|6552.51
07:48:20|6552.51
07:48:20|6549.4
07:48:22|6549.4
07:48:24|6549.4
07:48:26|6549.4
07:48:27|6549.4
07:48:29|6524.79
07:48:30|6524.79
07:48:31|6524.79
07:48:32|6532.99
07:48:34|6532.99
07:48:35|6528.7
07:48:37|6528.25
07:48:37|6527.69
07:48:38|6527.69
07:48:39|6527.69
07:48:41|6527.69
07:48:41|6527.69
07:48:43|6527.69
07:48:44|6536.93
07:48:46|6536.93
07:48:47|6535.01
07:48:47|6535.01
07:48:50|6535.01
07:48:50|6535.01
07:48:52|6535.01
07:48:53|6534.98
07:48:54|6535.64
07:48:54|6535.64
07:48:56|6537.96
07:48:57|6537.96
07:48:58|6537.96
07:48:59|6537.96
07:49:00|6537.96
07:49:01|6537.96
07:49:03|6537.96
07:49:04|6537.96
07:49:05|6537.96
07:49:06|6537.96
07:49:07|6544.71
07:49:08|6548.02
07:49:09|6546.84
07:49:10|6546.84
07:49:11|6546.84
07:49:12|6546.84
07:49:13|6542.45
07:49:14|6542.85
07:49:15|6542.85
07:49:16|6542.85
07:49:17|6534.27
07:49:18|6533.78
07:49:20|6533.78
07:49:20|6533.78
07:49:21|6533.78
07:49:23|6533.78
07:49:23|6532.25
07:49:25|6531.06
07:49:27|6523.93
07:49:28|6523.93
07:49:28|6523.93
07:49:29|6523.93
07:49:31|6518.32
07:49:31|6518.24
07:49:32|6518.24
07:49:33|6517.66
07:49:35|6513.02
07:49:36|6504.54
07:49:37|6510.9
07:49:37|6510.9
07:49:39|6510.9
07:49:40|6510.9
07:49:41|6510.9
07:49:42|6510.9
07:49:44|6510.9
07:49:44|6499.1
07:49:45|6502.11
07:49:46|6502.11
07:49:47|6502.11
07:49:49|6502.11
07:49:50|6502.11
07:49:51|6509.78
07:49:52|6509.78
07:49:53|6520.55
07:49:53|6514.96
07:49:56|6511.21
07:49:57|6511.21
07:49:57|6514.5
07:49:58|6514.5
07:50:00|6514.5
07:50:01|6514.5
07:50:02|6514.5
07:50:03|6514.5
07:50:05|6502.09
07:50:06|6500.49
07:50:07|6500.49
07:50:09|6500.49
07:50:10|6500.49
07:50:11|6501.2
07:50:13|6501.2
07:50:14|6501.2
07:50:15|6501.2
07:50:16|6501.2
07:50:17|6505.94
07:50:18|6503.72
07:50:19|6503.72
07:50:19|6503.72
07:50:21|6499.93
07:50:22|6499.93
07:50:22|6499.93
07:50:23|6503.58
07:50:26|6503.58
07:50:27|6494.13
07:50:28|6494.13
07:50:30|6488.07
07:50:31|6488.07
07:50:33|6488.07
07:50:33|6488.07
07:50:35|6488.07
07:50:36|6487.37
07:50:37|6487.37
07:50:39|6487.37
07:50:39|6487.91
07:50:40|6487.63
07:50:41|6487.63
07:50:42|6487.63
07:50:44|6490.98
07:50:45|6490.98
07:50:46|6490.98
07:50:47|6490.98
07:50:49|6490.98
07:50:49|6490.98
07:50:50|6490.98
07:50:52|6490.98
07:50:52|6490.98
07:50:54|6490.98
07:50:55|6487.15
07:50:56|6487.15
07:50:57|6487.15
07:50:58|6491.65
07:50:59|6497.16
07:51:00|6497.16
07:51:01|6497.16
07:51:02|6497.16
07:51:03|6498.99
07:51:05|6498.99
07:51:05|6498.99
07:51:07|6498.99
07:51:08|6498.99
07:51:10|6498.99
07:51:11|6500.81
07:51:12|6500.81
07:51:13|6499.38
07:51:14|6499.38
07:51:15|6505.99
07:51:16|6505.99
07:51:17|6505.99
07:51:18|6505.99
07:51:19|6505.99
07:51:20|6505.99
07:51:21|6505.99
07:51:22|6505.99
07:51:23|6505.99
07:51:24|6506.06
07:51:25|6501.97
07:51:26|6501.97
07:51:28|6501.97
07:51:28|6501.97
07:51:30|6501.97
07:51:31|6496.26
07:51:33|6496.26
07:51:33|6494.25
07:51:34|6494.25
07:51:35|6484.29
07:51:36|6484.45
07:51:37|6483.8
07:51:39|6483.8
07:51:40|6483.8
07:51:41|6483.8
07:51:42|6483.8
07:51:43|6483.8
07:51:45|6488.72
07:51:46|6487.99
07:51:46|6484.03
07:51:48|6484.03
07:51:49|6484.03
07:51:49|6484.03
07:51:51|6484.03
07:51:51|6501.22
07:51:52|6501.22
07:51:54|6500.05
07:51:54|6495.46
07:51:56|6495.46
07:51:56|6495.46
07:51:57|6495.46
07:51:59|6490.83
07:51:59|6487.01
07:52:01|6487.01
07:52:02|6487.01
07:52:03|6484.54
07:52:04|6484.54
07:52:05|6475.51
07:52:07|6475.51
07:52:08|6475.51
07:52:08|6475.51
07:52:10|6475.51
07:52:11|6475.51
07:52:11|6474.28
07:52:12|6474.28
07:52:14|6476.18
07:52:15|6476.18
07:52:16|6476.18
07:52:17|6476.18
07:52:18|6471.18
07:52:18|6471.18
07:52:19|6471.18
07:52:21|6471.18
07:52:22|6471.18
07:52:23|6471.18
07:52:23|6471.18
07:52:25|6471.18
07:52:25|6469.04
07:52:27|6469.04
07:52:28|6469.04
07:52:30|6469.04
07:52:32|6469.21
07:52:33|6469.21
07:52:33|6469.21
07:52:35|6469.21
07:52:36|6469.21
07:52:37|6469.21
07:52:39|6469.21
07:52:40|6469.21
07:52:40|6460.99
07:52:41|6459.72
07:52:43|6459.72
07:52:43|6462.85
07:52:44|6462.85
07:52:45|6462.85
07:52:46|6462.85
07:52:48|6463.46
07:52:49|6463.46
07:52:50|6467.29
07:52:51|6467.29
07:52:52|6469.32
07:52:53|6471.2
07:52:54|6471.2
07:52:56|6471.2
07:52:56|6469.84
07:52:57|6471.
07:52:58|6471.
07:53:00|6471.
07:53:01|6471.
07:53:01|6471.
07:53:03|6471.
07:53:04|6471.
07:53:06|6471.
07:53:08|6476.03
07:53:08|6484.92
07:53:09|6486.16
07:53:10|6482.82
07:53:12|6477.85
07:53:12|6477.85
07:53:13|6477.18
07:53:14|6483.35
07:53:15|6485.96
07:53:17|6485.96
07:53:18|6485.96
07:53:19|6485.96
07:53:20|6482.39
07:53:22|6482.39
07:53:22|6482.39
07:53:23|6482.39
07:53:25|6482.39
07:53:25|6482.39
07:53:26|6482.39
07:53:28|6492.5
07:53:29|6492.5
07:53:31|6493.66
07:53:32|6493.66
07:53:34|6486.61
07:53:34|6486.61
07:53:38|6488.83
07:53:39|6481.74
07:53:39|6481.74
07:53:41|6481.74
07:53:42|6481.74
07:53:44|6477.12
07:53:45|6477.12
07:53:46|6477.12
07:53:47|6477.12
07:53:48|6477.12
07:53:49|6477.12
07:53:50|6477.12
07:53:51|6477.12
07:53:52|6477.12
07:53:53|6477.12
07:53:54|6477.12
07:53:55|6472.52
07:53:56|6472.21
07:53:58|6477.17
07:53:58|6477.17
07:53:59|6477.17
07:54:01|6475.91
07:54:02|6475.91
07:54:03|6475.91
07:54:03|6475.91
07:54:05|6466.93
07:54:06|6466.93
07:54:07|6466.93
07:54:08|6463.06
07:54:08|6463.06
07:54:10|6457.48
07:54:11|6457.48
07:54:12|6457.48
07:54:13|6459.57
07:54:14|6459.57
07:54:15|6459.57
07:54:16|6459.57
07:54:17|6459.57
07:54:18|6459.57
07:54:19|6459.37
07:54:20|6468.92
07:54:21|6468.92
07:54:22|6461.14
07:54:24|6459.42
07:54:26|6455.35
07:54:27|6455.43
07:54:27|6455.43
07:54:28|6455.43
07:54:30|6446.58
07:54:31|6444.69
07:54:32|6443.07
07:54:34|6436.28
07:54:35|6432.72
07:54:35|6436.15
07:54:36|6434.26
07:54:39|6441.1
07:54:40|6439.88
07:54:41|6439.88
07:54:42|6439.88
07:54:42|6439.88
07:54:44|6430.75
07:54:45|6430.75
07:54:46|6430.75
07:54:48|6427.96
07:54:49|6427.96
07:54:50|6427.96
07:54:50|6427.96
07:54:51|6423.59
07:54:52|6429.74
07:54:53|6429.74
07:54:55|6429.74
07:54:55|6429.74
07:54:56|6429.74
07:54:57|6429.74
07:54:59|6429.74
07:55:00|6429.74
07:55:01|6429.74
07:55:02|6429.74
07:55:02|6429.74
07:55:03|6429.74
07:55:06|6429.74
07:55:07|6445.28
07:55:08|6445.37
07:55:09|6448.31
07:55:10|6444.37
07:55:12|6444.37
07:55:13|6437.33
07:55:14|6437.33
07:55:15|6437.33
07:55:15|6437.33
07:55:16|6437.33
07:55:18|6437.33
07:55:19|6438.76
07:55:20|6438.76
07:55:20|6428.53
07:55:22|6428.53
07:55:23|6429.89
07:55:23|6429.89
07:55:25|6429.89
07:55:26|6429.89
07:55:27|6428.78
07:55:27|6428.78
07:55:29|6424.96
07:55:30|6419.48
07:55:31|6420.79
07:55:32|6412.8
07:55:34|6409.62
07:55:35|6400.
07:55:36|6408.17
07:55:37|6388.12
07:55:39|6404.82
07:55:39|6412.91
07:55:40|6412.91
07:55:41|6418.18
07:55:43|6414.47
07:55:43|6414.47
07:55:45|6414.47
07:55:46|6414.47
07:55:47|6414.47
07:55:48|6416.17
07:55:49|6416.17
07:55:50|6416.17
07:55:51|6399.1
07:55:52|6407.36
07:55:53|6398.84
07:55:55|6393.9
07:55:55|6393.9
07:55:56|6398.19
07:55:57|6398.19
07:55:58|6395.76
07:55:59|6399.96
07:56:01|6398.64
07:56:01|6398.64
07:56:02|6398.64
07:56:03|6393.49
07:56:05|6404.01
07:56:06|6404.01
07:56:07|6404.01
07:56:08|6404.01
07:56:09|6404.01
07:56:10|6404.01
07:56:11|6415.36
07:56:12|6424.64
07:56:13|6424.64
07:56:15|6430.81
07:56:15|6430.81
07:56:17|6430.81
07:56:18|6430.81
07:56:19|6430.81
07:56:19|6430.81
07:56:21|6437.45
07:56:22|6436.13
07:56:22|6436.13
07:56:24|6445.73
07:56:25|6445.73
07:56:25|6445.73
07:56:27|6445.73
07:56:28|6445.73
07:56:29|6431.13
07:56:30|6432.06
07:56:31|6432.06
07:56:33|6437.77
07:56:35|6428.07
07:56:35|6427.46
07:56:37|6427.46
07:56:38|6434.99
07:56:39|6434.99
07:56:40|6434.99
07:56:41|6434.99
07:56:42|6434.99
07:56:44|6434.4
07:56:45|6434.4
07:56:46|6434.4
07:56:47|6434.4
07:56:48|6434.4
07:56:49|6433.93
07:56:50|6433.93
07:56:52|6436.66
07:56:53|6436.66
07:56:53|6436.42
07:56:54|6436.42
07:56:55|6436.42
07:56:56|6436.42
07:56:58|6436.42
07:56:58|6436.42
07:57:00|6436.42
07:57:01|6436.42
07:57:01|6455.55
07:57:03|6455.55
07:57:04|6455.55
07:57:05|6448.98
07:57:06|6464.69
07:57:07|6463.62
07:57:08|6462.29
07:57:09|6457.56
07:57:10|6462.29
07:57:11|6462.29
07:57:12|6462.29
07:57:13|6462.29
07:57:14|6462.29
07:57:15|6462.29
07:57:16|6462.29
07:57:17|6462.29
07:57:18|6462.29
07:57:19|6461.18
07:57:20|6463.35
07:57:21|6463.35
07:57:23|6463.35
07:57:24|6477.13
07:57:25|6477.13
07:57:26|6477.13
07:57:27|6489.95
07:57:28|6489.51
07:57:29|6489.51
07:57:30|6489.51
07:57:31|6480.4
07:57:32|6486.42
07:57:34|6486.42
07:57:35|6486.42
07:57:36|6486.42
07:57:37|6486.42
07:57:38|6493.49
07:57:39|6493.49
07:57:41|6493.49
07:57:42|6493.49
07:57:43|6498.93
07:57:44|6495.95
07:57:45|6495.95
07:57:46|6500.35
07:57:47|6500.35
07:57:47|6503.57
07:57:49|6503.57
07:57:50|6503.57
07:57:51|6503.57
07:57:52|6503.57
07:57:53|6503.57
07:57:54|6503.57
07:57:55|6496.09
07:57:56|6493.41
07:57:57|6493.41
07:57:58|6493.41
07:57:59|6493.41
07:58:00|6493.41
07:58:01|6483.31
07:58:02|6485.43
07:58:03|6485.43
07:58:04|6485.43
07:58:05|6485.23
07:58:06|6485.23
07:58:07|6492.56
07:58:08|6492.91
07:58:10|6485.59
07:58:11|6485.59
07:58:12|6485.59
07:58:13|6485.63
07:58:14|6485.63
07:58:15|6476.44
07:58:16|6476.44
07:58:18|6476.44
07:58:19|6476.44
07:58:20|6480.21
07:58:21|6479.1
07:58:22|6483.16
07:58:23|6483.16
07:58:24|6483.16
07:58:25|6481.59
07:58:26|6482.25
07:58:27|6479.16
07:58:28|6479.16
07:58:29|6477.59
07:58:30|6477.59
07:58:31|6477.59
07:58:33|6477.59
07:58:34|6476.51
07:58:36|6477.17
07:58:38|6488.21
07:58:39|6488.21
07:58:39|6488.21
07:58:41|6491.34
07:58:42|6491.34
07:58:43|6493.61
07:58:44|6490.74
07:58:46|6470.75
07:58:47|6480.47
07:58:48|6477.37
07:58:49|6477.37
07:58:49|6481.63
07:58:52|6479.75
07:58:52|6479.75
07:58:53|6479.75
07:58:54|6479.75
07:58:55|6479.75
07:58:56|6479.75
07:58:57|6483.33
07:58:58|6483.33
07:58:59|6483.33
07:59:00|6483.33
07:59:01|6483.33
07:59:03|6483.33
07:59:03|6477.7
07:59:04|6477.7
07:59:05|6477.7
07:59:06|6477.7
07:59:07|6470.46
07:59:09|6461.58
07:59:10|6461.72
07:59:11|6464.9
07:59:12|6464.9
07:59:13|6464.9
07:59:14|6464.9
07:59:15|6464.9
07:59:17|6464.9
07:59:17|6460.58
07:59:18|6460.62
07:59:20|6461.72
07:59:21|6461.72
07:59:22|6475.86
07:59:23|6478.39
07:59:24|6479.59
07:59:25|6479.59
07:59:26|6481.18
07:59:27|6481.18
07:59:28|6481.18
07:59:29|6481.18
07:59:30|6481.18
07:59:31|6481.18
07:59:32|6481.18
07:59:33|6481.18
07:59:35|6484.21
07:59:35|6468.58
07:59:38|6468.58
07:59:39|6468.58
07:59:40|6468.58
07:59:42|6468.58
07:59:43|6466.69
07:59:43|6466.69
07:59:45|6469.57
07:59:46|6473.46
07:59:47|6479.29
07:59:48|6479.29
07:59:49|6479.29
07:59:49|6479.29
07:59:52|6479.29
07:59:52|6476.69
07:59:53|6477.57
07:59:55|6477.57
07:59:55|6477.57
07:59:57|6477.57
07:59:57|6477.57
07:59:59|6477.57
08:00:00|6477.57
08:00:01|6477.57
08:00:02|6486.7
08:00:03|6486.7
08:00:05|6486.7
08:00:06|6486.7
08:00:07|6486.7
08:00:08|6481.47
08:00:09|6481.47
08:00:10|6481.47
08:00:10|6481.12
08:00:12|6481.12
08:00:13|6481.12
08:00:14|6481.12
08:00:15|6481.12
08:00:16|6483.9
08:00:17|6486.39
08:00:18|6486.39
08:00:19|6486.39
08:00:20|6486.39
08:00:21|6486.37
08:00:22|6486.37
08:00:23|6486.37
08:00:24|6482.48
08:00:25|6484.37
08:00:26|6483.23
08:00:27|6483.23
08:00:28|6484.
08:00:29|6480.54
08:00:30|6480.54
08:00:31|6472.69
08:00:32|6472.69
08:00:33|6472.69
08:00:34|6471.63
08:00:35|6469.41
08:00:37|6469.41
08:00:38|6468.91
08:00:40|6467.08
08:00:42|6467.08
08:00:43|6452.87
08:00:44|6452.87
08:00:46|6457.16
08:00:47|6465.28
08:00:48|6465.28
08:00:49|6465.28
08:00:50|6465.28
08:00:51|6465.28
08:00:52|6456.2
08:00:54|6456.25
08:00:55|6454.23
08:00:56|6446.46
08:00:58|6453.14
08:01:00|6451.6
08:01:00|6451.6
08:01:02|6462.66
08:01:03|6464.61
08:01:04|6464.61
08:01:05|6457.39
08:01:06|6457.39
08:01:07|6454.95
08:01:08|6454.95
08:01:09|6454.95
08:01:10|6454.95
08:01:11|6461.29
08:01:12|6461.29
08:01:13|6459.68
08:01:14|6459.68
08:01:16|6457.93
08:01:16|6454.89
08:01:18|6454.89
08:01:19|6454.89
08:01:20|6454.89
08:01:21|6457.39
08:01:21|6457.39
08:01:23|6455.14
08:01:23|6455.14
08:01:24|6455.14
08:01:25|6455.14
08:01:27|6455.14
08:01:28|6455.14
08:01:29|6455.14
08:01:30|6465.82
08:01:31|6466.9
08:01:31|6463.63
08:01:32|6463.63
08:01:33|6463.63
08:01:35|6463.25
08:01:36|6463.16
08:01:38|6463.16
08:01:40|6463.16
08:01:40|6463.16
08:01:42|6451.38
08:01:43|6452.09
08:01:45|6451.84
08:01:45|6451.61
08:01:47|6451.63
08:01:49|6451.63
08:01:49|6451.63
08:01:50|6457.39
08:01:51|6461.84
08:01:52|6461.57
08:01:53|6461.57
08:01:55|6454.44
08:01:57|6454.44
08:01:58|6454.67
08:01:59|6454.67
08:02:00|6454.67
08:02:01|6454.67
08:02:02|6454.67
08:02:03|6456.97
08:02:04|6458.79
08:02:05|6458.79
08:02:07|6458.79
08:02:08|6464.06
08:02:09|6461.81
08:02:10|6461.81
08:02:11|6461.81
08:02:12|6461.81
08:02:13|6461.81
08:02:14|6451.47
08:02:15|6451.47
08:02:16|6451.47
08:02:18|6451.22
08:02:19|6452.53
08:02:20|6452.53
08:02:21|6452.53
08:02:22|6452.53
08:02:23|6452.53
08:02:24|6452.53
08:02:25|6452.53
08:02:26|6427.9
08:02:27|6428.03
08:02:28|6432.32
08:02:29|6432.32
08:02:30|6432.32
08:02:31|6432.32
08:02:32|6432.32
08:02:33|6425.55
08:02:34|6422.04
08:02:35|6420.76
08:02:37|6414.44
08:02:39|6412.47
08:02:40|6412.02
08:02:41|6415.33
08:02:43|6415.33
08:02:45|6414.95
08:02:46|6414.57
08:02:47|6418.87
08:02:48|6404.02
08:02:50|6404.02
08:02:51|6404.02
08:02:53|6412.13
08:02:53|6412.13
08:02:54|6412.13
08:02:56|6412.13
08:02:57|6412.13
08:02:58|6412.13
08:02:59|6414.74
08:03:01|6406.
08:03:01|6406.
08:03:02|6406.
08:03:04|6415.05
08:03:05|6401.17
08:03:06|6405.21
08:03:08|6405.21
08:03:08|6399.65
08:03:10|6400.62
08:03:11|6397.23
08:03:13|6397.23
08:03:14|6397.23
08:03:15|6401.3
08:03:17|6401.62
08:03:18|6401.62
08:03:19|6401.62
08:03:20|6401.62
08:03:21|6401.62
08:03:22|6401.62
08:03:23|6401.62
08:03:24|6401.62
08:03:25|6401.62
08:03:26|6401.62
08:03:27|6401.62
08:03:28|6401.62
08:03:29|6407.17
08:03:30|6407.17
08:03:31|6407.17
08:03:32|6407.17
08:03:33|6407.17
08:03:34|6407.17
08:03:35|6407.17
08:03:36|6418.68
08:03:37|6418.68
08:03:39|6421.84
08:03:39|6426.62
08:03:41|6426.62
08:03:43|6420.96
08:03:44|6423.09
08:03:46|6430.6
08:03:47|6430.6
08:03:48|6430.6
08:03:49|6445.69
08:03:50|6451.42
08:03:51|6451.42
08:03:52|6449.39
08:03:53|6449.39
08:03:55|6449.39
08:03:56|6449.39
08:03:56|6458.62
08:03:58|6466.72
08:03:59|6464.75
08:04:00|6464.75
08:04:01|6467.1
08:04:02|6482.76
08:04:03|6484.13
08:04:04|6488.15
08:04:06|6471.05
08:04:07|6471.05
08:04:08|6488.56
08:04:09|6471.05
08:04:10|6479.32
08:04:10|6485.25
08:04:13|6494.16
08:04:13|6494.94
08:04:15|6506.11
08:04:16|6503.4
08:04:17|6501.02
08:04:18|6507.23
08:04:19|6508.07
08:04:20|6511.1
08:04:21|6506.79
08:04:22|6501.56
08:04:23|6506.74
08:04:24|6506.74
08:04:25|6506.74
08:04:26|6498.53
08:04:27|6491.57
08:04:29|6501.56
08:04:30|6501.59
08:04:31|6500.4
08:04:32|6500.4
08:04:33|6496.69
08:04:34|6496.69
08:04:34|6496.69
08:04:36|6496.69
08:04:36|6486.17
08:04:38|6486.89
08:04:38|6486.89
08:04:40|6486.89
08:04:41|6487.05
08:04:43|6487.05
08:04:44|6484.1
08:04:45|6484.1
08:04:46|6484.1
08:04:48|6484.1
08:04:49|6484.1
08:04:50|6484.1
08:04:51|6484.1
08:04:52|6480.77
08:04:53|6482.02
08:04:53|6482.02
08:04:54|6482.43
08:04:56|6482.43
08:04:56|6482.43
08:04:58|6482.43
08:04:59|6482.43
08:05:00|6479.03
08:05:01|6479.03
08:05:01|6479.03
08:05:03|6479.03
08:05:04|6480.25
08:05:05|6480.25
08:05:06|6480.25
08:05:07|6480.25
08:05:09|6480.25
08:05:10|6473.24
08:05:11|6473.24
08:05:13|6475.33
08:05:14|6475.33
08:05:15|6475.33
08:05:16|6475.33
08:05:17|6475.33
08:05:18|6475.33
08:05:19|6475.33
08:05:20|6487.58
08:05:21|6487.58
08:05:22|6473.31
08:05:23|6494.19
08:05:24|6490.71
08:05:25|6490.71
08:05:26|6490.71
08:05:27|6490.71
08:05:28|6490.71
08:05:29|6490.71
08:05:30|6490.71
08:05:31|6490.71
08:05:32|6490.71
08:05:33|6490.71
08:05:34|6490.71
08:05:35|6490.71
08:05:36|6490.71
08:05:37|6476.55
08:05:38|6476.55
08:05:39|6476.55
08:05:40|6476.55
08:05:41|6476.55
08:05:43|6469.73
08:05:45|6469.73
08:05:46|6469.73
08:05:47|6469.09
08:05:48|6469.09
08:05:50|6469.09
08:05:51|6469.09
08:05:53|6469.09
08:05:54|6469.09
08:05:55|6473.55
08:05:56|6473.55
08:05:57|6473.55
08:05:58|6473.55
08:05:59|6473.55
08:06:00|6473.55
08:06:00|6473.55
08:06:01|6470.82
08:06:03|6470.82
08:06:05|6476.55
08:06:05|6476.55
08:06:06|6476.55
08:06:08|6476.55
08:06:09|6476.55
08:06:10|6476.55
08:06:11|6476.55
08:06:12|6476.55
08:06:13|6476.55
08:06:14|6476.55
08:06:15|6476.55
08:06:16|6450.
08:06:18|6443.31
08:06:19|6443.31
08:06:20|6440.03
08:06:21|6443.21
08:06:21|6438.1
08:06:23|6435.79
08:06:24|6435.79
08:06:25|6428.96
08:06:26|6428.96
08:06:27|6436.46
08:06:28|6429.8
08:06:29|6429.8
08:06:30|6429.8
08:06:31|6429.8
08:06:31|6429.09
08:06:32|6429.09
08:06:33|6429.09
08:06:35|6429.09
08:06:36|6424.74
08:06:36|6424.74
08:06:38|6424.74
08:06:39|6424.74
08:06:40|6424.74
08:06:42|6424.74
08:06:42|6424.74
08:06:43|6422.12
08:06:44|6422.12
08:06:46|6419.2
08:06:47|6415.2
08:06:48|6415.2
08:06:49|6415.2
08:06:50|6418.39
08:06:51|6421.72
08:06:53|6416.19
08:06:54|6416.19
08:06:55|6416.19
08:06:55|6420.76
08:06:58|6420.76
08:06:58|6420.76
08:06:59|6420.76
08:07:00|6419.83
08:07:02|6419.83
08:07:02|6419.83
08:07:04|6419.83
08:07:05|6419.83
08:07:06|6419.83
08:07:07|6428.69
08:07:08|6428.69
08:07:09|6429.91
08:07:10|6427.97
08:07:11|6427.97
08:07:12|6427.97
08:07:13|6427.97
08:07:14|6427.97
08:07:15|6424.06
08:07:17|6420.8
08:07:18|6420.8
08:07:20|6415.
08:07:21|6415.
08:07:22|6415.
08:07:23|6415.
08:07:25|6415.
08:07:25|6415.
08:07:26|6415.
08:07:27|6415.
08:07:29|6401.74
08:07:30|6400.42
08:07:31|6400.42
08:07:33|6405.2
08:07:34|6405.2
08:07:35|6397.73
08:07:36|6394.29
08:07:37|6392.07
08:07:38|6385.7
08:07:38|6371.93
08:07:40|6391.93
08:07:41|6397.93
08:07:43|6395.21
08:07:44|6395.21
08:07:46|6406.73
08:07:47|6406.73
08:07:48|6406.73
08:07:49|6406.73
08:07:51|6412.17
08:07:51|6413.13
08:07:53|6416.39
08:07:53|6422.1
08:07:56|6422.1
08:07:57|6422.98
08:07:58|6422.98
08:07:59|6422.98
08:08:00|6422.98
08:08:02|6414.97
08:08:03|6422.3
08:08:05|6416.68
08:08:06|6416.68
08:08:07|6400.37
08:08:09|6398.3
08:08:11|6398.3
08:08:12|6398.3
08:08:12|6398.3
08:08:13|6404.61
08:08:15|6404.61
08:08:16|6404.61
08:08:17|6404.61
08:08:18|6404.61
08:08:19|6404.61
08:08:20|6404.61
08:08:21|6404.61
08:08:22|6404.61
08:08:23|6404.61
08:08:24|6404.61
08:08:25|6404.61
08:08:26|6404.61
08:08:27|6404.61
08:08:28|6404.61
08:08:29|6404.61
08:08:30|6404.61
08:08:31|6428.08
08:08:32|6428.08
08:08:33|6433.4
08:08:34|6433.4
08:08:35|6439.62
08:08:36|6439.62
08:08:37|6439.62
08:08:38|6439.62
08:08:39|6439.62
08:08:40|6439.62
08:08:41|6439.62
08:08:42|6439.62
08:08:43|6427.26
08:08:45|6430.64
08:08:46|6430.64
08:08:48|6430.64
08:08:48|6430.64
08:08:50|6426.35
08:08:51|6426.35
08:08:52|6426.35
08:08:53|6426.35
08:08:54|6426.35
08:08:56|6426.35
08:08:56|6426.35
08:08:57|6426.35
08:08:59|6426.35
08:09:00|6426.35
08:09:01|6426.35
08:09:02|6461.
08:09:04|6461.
08:09:05|6455.52
08:09:06|6455.72
08:09:08|6449.26
08:09:09|6449.26
08:09:10|6449.26
08:09:11|6449.26
08:09:12|6449.26
08:09:13|6449.26
08:09:14|6449.26
08:09:15|6443.65
08:09:16|6443.65
08:09:16|6440.92
08:09:17|6440.4
08:09:19|6440.4
08:09:20|6440.4
08:09:21|6440.4
08:09:22|6438.78
08:09:23|6438.78
08:09:24|6438.78
08:09:25|6437.58
08:09:25|6437.58
08:09:26|6437.58
08:09:28|6437.58
08:09:28|6437.58
08:09:30|6437.58
08:09:31|6437.58
08:09:32|6437.58
08:09:33|6437.58
08:09:33|6437.77
08:09:35|6443.3
08:09:36|6443.3
08:09:37|6443.3
08:09:37|6450.05
08:09:38|6450.05
08:09:39|6450.05
08:09:41|6450.05
08:09:42|6450.05
08:09:43|6450.05
08:09:45|6450.05
08:09:45|6450.05
08:09:46|6453.94
08:09:48|6453.94
08:09:49|6454.34
08:09:50|6453.73
08:09:51|6454.49
08:09:52|6456.82
08:09:53|6456.82
08:09:53|6456.82
08:09:55|6450.39
08:09:56|6450.85
08:09:57|6462.4
08:09:58|6461.41
08:09:59|6462.63
08:10:01|6463.48
08:10:01|6466.2
08:10:02|6463.48
08:10:04|6457.03
08:10:05|6455.91
08:10:06|6452.19
08:10:07|6455.91
08:10:08|6455.91
08:10:08|6455.91
08:10:10|6451.46
08:10:11|6460.11
08:10:11|6460.11
08:10:13|6460.11
08:10:14|6460.11
08:10:14|6460.11
08:10:15|6462.37
08:10:16|6462.37
08:10:18|6458.07
08:10:19|6458.07
08:10:20|6458.07
08:10:20|6467.66
08:10:21|6467.66
08:10:22|6465.05
08:10:23|6465.05
08:10:25|6465.05
08:10:26|6465.05
08:10:27|6459.64
08:10:28|6459.64
08:10:29|6452.59
08:10:30|6452.59
08:10:31|6452.59
08:10:32|6452.59
08:10:33|6446.68
08:10:34|6444.91
08:10:35|6444.91
08:10:36|6444.91
08:10:37|6445.36
08:10:38|6444.21
08:10:39|6441.13
08:10:40|6441.13
08:10:41|6441.13
08:10:42|6441.13
08:10:43|6436.32
08:10:44|6429.08
08:10:46|6429.21
08:10:47|6433.14
08:10:49|6425.52
08:10:50|6428.86
08:10:51|6428.86
08:10:52|6427.54
08:10:54|6427.54
08:10:55|6427.54
08:10:56|6427.54
08:10:57|6427.54
08:10:58|6427.54
08:10:58|6427.54
08:11:00|6434.86
08:11:01|6434.86
08:11:02|6434.86
08:11:04|6434.86
08:11:05|6423.01
08:11:06|6423.01
08:11:08|6423.01
08:11:10|6423.01
08:11:10|6410.12
08:11:11|6403.79
08:11:12|6405.24
08:11:13|6405.24
08:11:14|6403.06
08:11:15|6403.88
08:11:17|6416.49
08:11:17|6416.49
08:11:18|6416.49
08:11:19|6416.49
08:11:20|6416.49
08:11:21|6416.49
08:11:22|6430.31
08:11:24|6427.09
08:11:25|6426.26
08:11:26|6419.76
08:11:27|6419.76
08:11:28|6419.76
08:11:29|6419.76
08:11:30|6411.05
08:11:31|6411.05
08:11:32|6411.05
08:11:33|6408.73
08:11:34|6403.92
08:11:35|6403.92
08:11:36|6397.29
08:11:37|6402.22
08:11:39|6412.42
08:11:40|6411.16
08:11:41|6408.58
08:11:41|6408.58
08:11:42|6408.58
08:11:43|6414.04
08:11:44|6415.63
08:11:46|6414.52
08:11:48|6415.68
08:11:48|6415.68
08:11:51|6418.1
08:11:52|6413.35
08:11:53|6421.84
08:11:54|6421.84
08:11:55|6421.84
08:11:56|6421.84
08:11:58|6421.84
08:11:59|6421.84
08:12:00|6421.84
08:12:01|6421.84
08:12:02|6410.4
08:12:03|6410.4
08:12:03|6410.53
08:12:05|6410.53
08:12:06|6410.53
08:12:07|6410.53
08:12:08|6410.53
08:12:09|6410.53
08:12:10|6410.53
08:12:11|6410.53
08:12:12|6410.53
08:12:14|6410.53
08:12:15|6430.22
08:12:16|6430.22
08:12:16|6430.22
08:12:18|6430.22
08:12:19|6430.22
08:12:20|6430.22
08:12:20|6430.22
08:12:21|6436.6
08:12:23|6443.38
08:12:23|6447.25
08:12:24|6447.25
08:12:26|6447.25
08:12:27|6444.67
08:12:28|6444.67
08:12:29|6444.67
08:12:29|6444.67
08:12:31|6444.67
08:12:32|6449.87
08:12:33|6449.87
08:12:34|6451.79
08:12:35|6451.79
08:12:36|6451.79
08:12:37|6456.64
08:12:38|6449.27
08:12:38|6452.46
08:12:40|6452.91
08:12:41|6452.91
08:12:42|6454.5
08:12:43|6451.59
08:12:43|6453.05
08:12:45|6453.92
08:12:45|6453.92
08:12:48|6454.57
08:12:49|6444.82
08:12:50|6444.82
08:12:51|6444.82
08:12:52|6444.82
08:12:53|6444.82
08:12:54|6455.06
08:12:55|6455.06
08:12:56|6455.06
08:12:57|6453.83
08:12:58|6453.83
08:13:00|6445.71
08:13:00|6445.71
08:13:01|6444.44
08:13:02|6444.44
08:13:04|6444.44
08:13:06|6434.8
08:13:06|6434.8
08:13:07|6434.8
08:13:09|6434.8
08:13:10|6434.8
08:13:11|6434.8
08:13:12|6434.8
08:13:13|6434.8
08:13:14|6434.8
08:13:15|6434.8
08:13:16|6434.8
08:13:17|6434.8
08:13:19|6434.8
08:13:20|6434.8
08:13:20|6456.35
08:13:21|6456.35
08:13:22|6459.46
08:13:24|6451.4
08:13:25|6446.17
08:13:26|6446.17
08:13:27|6446.17
08:13:28|6446.17
08:13:29|6446.17
08:13:30|6443.63
08:13:31|6443.63
08:13:33|6443.63
08:13:34|6443.63
08:13:34|6443.63
08:13:36|6448.98
08:13:36|6448.98
08:13:37|6448.98
08:13:39|6448.98
08:13:41|6448.98
08:13:41|6448.98
08:13:42|6448.98
08:13:44|6448.98
08:13:45|6448.98
08:13:46|6448.98
08:13:47|6448.98
08:13:49|6441.21
08:13:50|6444.79
08:13:51|6445.76
08:13:52|6445.76
08:13:53|6445.76
08:13:54|6434.8
08:13:55|6433.48
08:13:56|6429.
08:13:57|6429.
08:13:58|6429.
08:13:59|6429.
08:14:00|6429.
08:14:01|6434.12
08:14:02|6434.12
08:14:03|6434.12
08:14:04|6434.39
08:14:05|6427.83
08:14:07|6427.83
08:14:08|6432.02
08:14:09|6436.3
08:14:10|6436.71
08:14:11|6436.71
08:14:12|6431.22
08:14:14|6431.35
08:14:14|6441.18
08:14:16|6444.2
08:14:18|6444.2
08:14:18|6444.2
08:14:19|6444.2
08:14:21|6453.25
08:14:22|6453.25
08:14:23|6453.25
08:14:24|6453.25
08:14:25|6447.05
08:14:26|6445.69
08:14:28|6445.69
08:14:28|6445.69
08:14:30|6444.55
08:14:31|6444.55
08:14:31|6448.98
08:14:33|6446.94
08:14:33|6448.75
08:14:34|6448.75
08:14:36|6448.75
08:14:36|6448.49
08:14:37|6449.1
08:14:39|6449.1
08:14:39|6449.1
08:14:40|6449.1
08:14:42|6447.64
08:14:43|6447.64
08:14:44|6447.64
08:14:44|6447.64
08:14:45|6447.64
08:14:47|6447.64
08:14:47|6441.18
08:14:50|6437.22
08:14:50|6437.22
08:14:51|6437.22
08:14:52|6437.22
08:14:53|6433.32
08:14:55|6433.32
08:14:55|6431.3
08:14:56|6431.3
08:14:57|6431.3
08:14:59|6431.5
08:15:00|6431.5
08:15:02|6431.5
08:15:02|6430.
08:15:04|6430.75
08:15:05|6430.75
08:15:06|6431.81
08:15:07|6431.81
08:15:08|6440.47
08:15:09|6444.24
08:15:10|6439.81
08:15:11|6437.92
08:15:12|6439.15
08:15:14|6443.38
08:15:15|6443.38
08:15:15|6443.38
08:15:16|6443.38
08:15:17|6443.38
08:15:18|6443.38
08:15:20|6443.38
08:15:21|6449.71
08:15:22|6449.71
08:15:23|6449.71
08:15:25|6449.71
08:15:26|6445.84
08:15:27|6445.84
08:15:28|6445.84
08:15:29|6445.84
08:15:30|6445.84
08:15:31|6440.3
08:15:33|6435.84
08:15:34|6435.84
08:15:35|6425.77
08:15:36|6428.11
08:15:37|6426.5
08:15:38|6426.5
08:15:39|6426.5
08:15:40|6426.5
08:15:41|6433.17
08:15:42|6428.88
08:15:43|6429.99
08:15:44|6429.99
08:15:45|6429.53
08:15:46|6429.53
08:15:47|6419.29
08:15:48|6419.29
08:15:49|6419.29
08:15:50|6420.99
08:15:52|6415.57
08:15:52|6415.57
08:15:54|6415.57
08:15:55|6415.57
08:15:57|6415.56
08:15:58|6413.35
08:15:59|6413.35
08:16:00|6413.35
08:16:01|6413.35
08:16:01|6414.97
08:16:03|6414.97
08:16:04|6414.97
08:16:05|6420.74
08:16:07|6420.74
08:16:08|6420.74
08:16:09|6416.27
08:16:11|6416.27
08:16:12|6416.27
08:16:12|6416.27
08:16:14|6418.08
08:16:15|6418.08
08:16:16|6417.23
08:16:17|6414.14
08:16:18|6414.14
08:16:19|6414.14
08:16:19|6417.32
08:16:20|6419.15
08:16:21|6419.15
08:16:23|6416.16
08:16:24|6408.52
08:16:25|6408.52
08:16:26|6408.52
08:16:27|6408.52
08:16:28|6414.14
08:16:29|6414.14
08:16:30|6414.14
08:16:31|6414.14
08:16:32|6414.14
08:16:33|6413.33
08:16:34|6413.33
08:16:36|6413.33
08:16:37|6413.33
08:16:38|6413.33
08:16:39|6413.33
08:16:41|6413.33
08:16:41|6413.33
08:16:43|6428.93
08:16:43|6428.93
08:16:45|6431.4
08:16:46|6431.4
08:16:46|6438.18
08:16:48|6438.18
08:16:48|6438.18
08:16:49|6438.18
08:16:51|6430.66
08:16:53|6433.83
08:16:55|6430.03
08:16:56|6430.03
08:16:56|6430.03
08:16:58|6430.03
08:16:59|6430.03
08:16:59|6417.64
08:17:00|6418.35
08:17:01|6418.35
08:17:03|6418.35
08:17:05|6416.29
08:17:06|6421.24
08:17:07|6421.24
08:17:09|6419.3
08:17:09|6419.3
08:17:10|6419.3
08:17:11|6419.3
08:17:12|6419.3
08:17:13|6419.3
08:17:15|6419.3
08:17:16|6419.3
08:17:17|6415.16
08:17:18|6411.82
08:17:19|6411.82
08:17:20|6413.48
08:17:21|6413.48
08:17:22|6413.48
08:17:23|6413.48
08:17:23|6413.48
08:17:24|6415.94
08:17:26|6410.21
08:17:27|6410.21
08:17:28|6410.21
08:17:28|6401.77
08:17:30|6400.
08:17:32|6400.67
08:17:33|6396.62
08:17:34|6396.62
08:17:34|6396.62
08:17:35|6406.43
08:17:36|6414.23
08:17:37|6414.23
08:17:38|6414.36
08:17:39|6415.54
08:17:40|6418.49
08:17:42|6418.49
08:17:43|6418.49
08:17:44|6418.49
08:17:45|6418.49
08:17:46|6418.49
08:17:47|6418.49
08:17:48|6418.49
08:17:49|6418.49
08:17:50|6418.49
08:17:52|6404.57
08:17:54|6406.75
08:17:55|6405.69
08:17:56|6405.69
08:17:57|6399.
08:17:58|6399.
08:17:59|6397.62
08:18:00|6397.62
08:18:02|6397.62
08:18:02|6398.55
08:18:04|6393.25
08:18:05|6390.72
08:18:07|6392.48
08:18:08|6380.9
08:18:09|6388.43
08:18:11|6389.38
08:18:12|6389.38
08:18:13|6389.38
08:18:14|6389.38
08:18:14|6389.38
08:18:15|6400.16
08:18:17|6400.16
08:18:18|6400.16
08:18:19|6400.16
08:18:20|6400.16
08:18:21|6401.73
08:18:22|6402.01
08:18:23|6402.01
08:18:24|6406.12
08:18:25|6406.12
08:18:26|6395.74
08:18:27|6392.9
08:18:28|6396.42
08:18:29|6396.42
08:18:30|6396.62
08:18:32|6398.53
08:18:33|6398.53
08:18:34|6386.84
08:18:35|6380.91
08:18:36|6380.91
08:18:36|6387.1
08:18:37|6378.98
08:18:38|6382.47
08:18:40|6382.22
08:18:40|6378.83
08:18:42|6388.18
08:18:42|6388.18
08:18:44|6391.16
08:18:45|6387.78
08:18:45|6387.78
08:18:46|6390.39
08:18:47|6384.53
08:18:48|6381.18
08:18:49|6381.51
08:18:51|6381.51
08:18:52|6381.51
08:18:53|6378.04
08:18:55|6376.5
08:18:57|6371.91
08:18:57|6370.07
08:18:58|6373.22
08:19:00|6381.69
08:19:01|6381.69
08:19:02|6380.85
08:19:04|6382.63
08:19:05|6382.95
08:19:06|6387.91
08:19:06|6387.91
08:19:07|6387.91
08:19:08|6389.03
08:19:09|6389.03
08:19:11|6386.19
08:19:12|6386.19
08:19:12|6391.72
08:19:13|6391.72
08:19:14|6391.72
08:19:15|6391.72
08:19:17|6406.92
08:19:18|6406.92
08:19:19|6406.92
08:19:20|6406.92
08:19:21|6406.92
08:19:22|6399.68
08:19:23|6399.68
08:19:25|6393.59
08:19:26|6393.59
08:19:27|6393.59
08:19:29|6393.59
08:19:29|6393.59
08:19:30|6393.59
08:19:31|6393.59
08:19:32|6393.59
08:19:34|6393.59
08:19:34|6393.59
08:19:35|6393.59
08:19:36|6396.95
08:19:38|6396.95
08:19:39|6396.95
08:19:39|6383.84
08:19:41|6387.63
08:19:41|6387.63
08:19:42|6392.63
08:19:43|6392.63
08:19:44|6392.63
08:19:46|6392.63
08:19:46|6394.8
08:19:47|6394.8
08:19:49|6394.8
08:19:50|6394.8
08:19:51|6395.71
08:19:52|6395.71
08:19:53|6395.71
08:19:55|6400.77
08:19:56|6400.77
08:19:57|6400.77
08:19:58|6400.77
08:20:00|6400.77
08:20:00|6400.77
08:20:02|6408.92
08:20:03|6408.92
08:20:04|6408.92
08:20:05|6408.92
08:20:06|6408.92
08:20:08|6408.92
08:20:09|6412.03
08:20:09|6412.03
08:20:11|6412.74
08:20:12|6411.95
08:20:13|6411.47
08:20:15|6411.47
08:20:15|6411.47
08:20:17|6411.47
08:20:18|6409.11
08:20:19|6407.58
08:20:20|6407.58
08:20:21|6407.58
08:20:22|6407.58
08:20:23|6407.58
08:20:24|6400.08
08:20:25|6400.08
08:20:26|6391.74
08:20:27|6391.74
08:20:28|6391.66
08:20:30|6391.66
08:20:31|6383.84
08:20:31|6383.84
08:20:33|6383.84
08:20:33|6383.84
08:20:34|6385.65
08:20:35|6385.25
08:20:36|6385.25
08:20:37|6385.25
08:20:39|6383.48
08:20:40|6386.46
08:20:41|6386.46
08:20:41|6386.46
08:20:43|6386.46
08:20:44|6386.46
08:20:45|6386.46
08:20:45|6386.46
08:20:46|6386.46
08:20:48|6386.46
08:20:48|6386.46
08:20:50|6404.04
08:20:51|6404.04
08:20:52|6401.87
08:20:52|6401.87
08:20:53|6394.8
08:20:54|6394.8
08:20:55|6394.8
08:20:57|6394.8
08:20:59|6394.8
08:20:59|6391.13
08:21:01|6391.13
08:21:03|6388.49
08:21:04|6390.65
08:21:05|6390.65
08:21:06|6390.65
08:21:07|6390.65
08:21:08|6390.65
08:21:10|6390.65
08:21:11|6390.65
08:21:11|6390.65
08:21:12|6392.47
08:21:14|6392.47
08:21:14|6392.47
08:21:16|6392.47
08:21:17|6392.47
08:21:17|6392.47
08:21:19|6392.47
08:21:20|6392.47
08:21:21|6392.47
08:21:21|6392.47
08:21:22|6392.47
08:21:23|6392.47
08:21:25|6392.47
08:21:26|6381.66
08:21:27|6381.66
08:21:28|6377.05
08:21:29|6377.05
08:21:30|6377.05
08:21:31|6386.31
08:21:32|6391.16
08:21:33|6390.96
08:21:34|6390.96
08:21:35|6390.96
08:21:36|6386.97
08:21:37|6386.97
08:21:39|6386.97
08:21:40|6386.97
08:21:41|6386.97
08:21:42|6386.97
08:21:42|6386.97
08:21:43|6386.97
08:21:45|6386.97
08:21:46|6386.97
08:21:47|6381.75
08:21:47|6381.75
08:21:49|6381.75
08:21:50|6381.75
08:21:51|6381.75
08:21:51|6381.75
08:21:52|6381.75
08:21:53|6382.87
08:21:55|6382.87
08:21:57|6382.87
08:21:57|6381.
08:21:58|6381.
08:21:59|6375.21
08:22:00|6375.21
08:22:02|6377.31
08:22:04|6377.31
08:22:05|6380.09
08:22:06|6380.09
08:22:07|6380.09
08:22:08|6380.09
08:22:10|6380.09
08:22:11|6380.09
08:22:12|6370.07
08:22:13|6368.53
08:22:14|6368.53
08:22:16|6371.69
08:22:17|6371.69
08:22:19|6371.69
08:22:20|6371.69
08:22:21|6378.25
08:22:22|6378.25
08:22:22|6378.25
08:22:24|6378.25
08:22:24|6378.25
08:22:25|6378.25
08:22:27|6378.25
08:22:28|6378.25
08:22:29|6391.18
08:22:30|6391.18
08:22:31|6393.81
08:22:32|6393.81
08:22:33|6394.92
08:22:34|6394.52
08:22:35|6394.52
08:22:36|6394.52
08:22:37|6385.35
08:22:38|6369.44
08:22:39|6369.44
08:22:40|6369.44
08:22:41|6369.44
08:22:42|6369.44
08:22:43|6369.44
08:22:44|6374.41
08:22:45|6374.41
08:22:46|6374.41
08:22:47|6374.41
08:22:48|6374.41
08:22:49|6378.45
08:22:50|6378.45
08:22:51|6378.45
08:22:52|6378.45
08:22:53|6378.45
08:22:55|6378.45
08:22:55|6374.41
08:22:58|6374.41
08:22:58|6380.37
08:22:59|6376.05
08:23:00|6376.05
08:23:01|6376.05
08:23:02|6375.09
08:23:04|6375.09
08:23:05|6375.09
08:23:07|6375.09
08:23:07|6375.09
08:23:08|6375.09
08:23:09|6387.68
08:23:11|6387.82
08:23:11|6387.82
08:23:12|6380.8
08:23:13|6380.8
08:23:14|6380.8
08:23:16|6380.8
08:23:17|6374.28
08:23:18|6374.28
08:23:19|6374.28
08:23:20|6374.28
08:23:21|6374.28
08:23:22|6374.28
08:23:23|6374.28
08:23:24|6374.28
08:23:25|6374.28
08:23:26|6371.23
08:23:28|6370.7
08:23:29|6370.7
08:23:29|6370.7
08:23:31|6367.77
08:23:32|6367.77
08:23:33|6367.77
08:23:34|6366.25
08:23:34|6362.22
08:23:35|6358.84
08:23:36|6363.22
08:23:37|6363.22
08:23:38|6364.59
08:23:39|6364.53
08:23:41|6370.2
08:23:41|6364.49
08:23:43|6361.83
08:23:44|6361.48
08:23:44|6371.86
08:23:45|6377.4
08:23:47|6369.78
08:23:48|6369.78
08:23:48|6363.3
08:23:50|6370.9
08:23:50|6366.76
08:23:51|6365.75
08:23:52|6365.75
08:23:53|6366.9
08:23:54|6369.07
08:23:56|6369.07
08:23:57|6369.07
08:23:58|6369.07
08:23:59|6369.07
08:24:01|6369.07
08:24:02|6369.07
08:24:04|6344.73
08:24:05|6341.62
08:24:06|6348.34
08:24:08|6348.34
08:24:09|6357.24
08:24:10|6356.35
08:24:10|6356.35
08:24:12|6356.35
08:24:13|6356.35
08:24:14|6356.08
08:24:15|6350.
08:24:16|6350.
08:24:18|6350.
08:24:19|6355.01
08:24:20|6355.01
08:24:21|6355.01
08:24:22|6355.01
08:24:23|6361.09
08:24:24|6359.92
08:24:25|6360.07
08:24:26|6360.07
08:24:27|6359.16
08:24:28|6359.16
08:24:29|6367.51
08:24:30|6367.51
08:24:31|6367.51
08:24:32|6367.51
08:24:33|6367.51
08:24:34|6367.51
08:24:35|6348.57
08:24:36|6342.2
08:24:37|6347.63
08:24:38|6348.36
08:24:39|6348.36
08:24:40|6348.36
08:24:41|6348.36
08:24:42|6348.36
08:24:43|6348.36
08:24:44|6348.36
08:24:45|6332.86
08:24:46|6332.86
08:24:47|6327.28
08:24:48|6335.45
08:24:49|6331.43
08:24:51|6335.7
08:24:52|6344.55
08:24:53|6344.55
08:24:54|6344.55
08:24:55|6344.55
08:24:56|6344.55
08:24:56|6349.1
08:24:58|6349.1
08:25:00|6349.1
08:25:00|6349.1
08:25:02|6340.33
08:25:03|6340.33
08:25:05|6339.6
08:25:06|6339.6
08:25:07|6355.78
08:25:08|6355.78
08:25:09|6355.78
08:25:10|6355.78
08:25:12|6355.78
08:25:13|6355.78
08:25:14|6355.78
08:25:15|6355.78
08:25:16|6355.78
08:25:17|6355.78
08:25:18|6356.07
08:25:20|6356.07
08:25:20|6356.07
08:25:22|6351.9
08:25:23|6349.13
08:25:24|6349.13
08:25:25|6346.24
08:25:26|6343.92
08:25:27|6343.92
08:25:28|6343.92
08:25:29|6343.92
08:25:31|6343.92
08:25:31|6339.74
08:25:33|6329.5
08:25:33|6329.5
08:25:35|6340.66
08:25:36|6340.66
08:25:36|6331.57
08:25:38|6327.26
08:25:39|6327.18
08:25:40|6327.18
08:25:41|6328.75
08:25:42|6328.75
08:25:43|6328.75
08:25:44|6328.75
08:25:45|6328.75
08:25:46|6328.75
08:25:47|6328.75
08:25:48|6328.75
08:25:49|6328.75
08:25:50|6328.75
08:25:51|6328.75
08:25:52|6328.75
08:25:53|6328.75
08:25:54|6328.75
08:25:55|6330.96
08:25:56|6330.96
08:25:57|6330.96
08:25:58|6330.42
08:25:59|6330.42
08:26:00|6327.66
08:26:02|6327.66
08:26:02|6327.66
08:26:05|6327.66
08:26:05|6327.66
08:26:06|6327.66
08:26:08|6327.66
08:26:09|6324.88
08:26:11|6326.89
08:26:12|6329.02
08:26:14|6332.16
08:26:15|6332.16
08:26:15|6332.16
08:26:18|6332.16
08:26:19|6326.95
08:26:19|6326.95
08:26:20|6326.95
08:26:21|6326.95
08:26:22|6322.
08:26:23|6316.28
08:26:24|6315.98
08:26:25|6324.37
08:26:26|6330.54
08:26:27|6329.17
08:26:28|6329.17
08:26:29|6328.47
08:26:30|6332.47
08:26:32|6331.4
08:26:33|6339.39
08:26:34|6345.21
08:26:35|6345.21
08:26:36|6352.45
08:26:37|6348.82
08:26:38|6346.64
08:26:39|6346.64
08:26:40|6346.64
08:26:41|6346.64
08:26:42|6351.17
08:26:43|6351.17
08:26:44|6352.76
08:26:45|6356.75
08:26:46|6356.75
08:26:47|6356.75
08:26:48|6356.75
08:26:49|6356.75
08:26:50|6360.83
08:26:51|6360.83
08:26:52|6360.83
08:26:53|6360.83
08:26:54|6360.83
08:26:55|6360.83
08:26:56|6360.83
08:26:57|6360.83
08:26:58|6360.83
08:26:59|6356.88
08:27:00|6347.5
08:27:02|6360.52
08:27:04|6361.4
08:27:04|6361.4
08:27:05|6361.4
08:27:07|6361.4
08:27:08|6361.4
08:27:10|6361.4
08:27:10|6361.4
08:27:11|6383.23
08:27:12|6379.38
08:27:14|6379.38
08:27:15|6379.38
08:27:16|6384.64
08:27:17|6378.27
08:27:18|6377.21
08:27:19|6377.21
08:27:20|6384.9
08:27:21|6376.56
08:27:22|6376.66
08:27:23|6375.71
08:27:24|6380.85
08:27:25|6381.36
08:27:26|6381.36
08:27:27|6381.36
08:27:28|6381.36
08:27:29|6369.13
08:27:30|6369.13
08:27:31|6369.13
08:27:32|6369.13
08:27:33|6369.13
08:27:34|6369.13
08:27:35|6361.28
08:27:36|6361.85
08:27:37|6361.85
08:27:38|6361.85
08:27:40|6361.85
08:27:41|6361.85
08:27:41|6356.02
08:27:43|6350.89
08:27:44|6350.89
08:27:45|6350.89
08:27:46|6355.72
08:27:47|6355.72
08:27:48|6355.72
08:27:49|6364.57
08:27:50|6364.57
08:27:51|6364.57
08:27:52|6360.08
08:27:53|6360.08
08:27:54|6356.39
08:27:55|6356.39
08:27:56|6352.71
08:27:57|6356.03
08:27:58|6356.03
08:27:59|6356.47
08:28:00|6355.52
08:28:02|6354.44
08:28:04|6354.44
08:28:05|6369.18
08:28:06|6362.5
08:28:07|6362.5
08:28:09|6362.5
08:28:11|6362.5
08:28:11|6362.5
08:28:13|6366.34
08:28:14|6366.34
08:28:15|6366.34
08:28:16|6371.03
08:28:17|6365.72
08:28:19|6359.51
08:28:20|6359.51
08:28:21|6365.28
08:28:21|6365.28
08:28:23|6365.28
08:28:23|6371.28
08:28:25|6371.28
08:28:25|6371.28
08:28:26|6371.28
08:28:27|6372.88
08:28:29|6372.88
08:28:29|6372.88
08:28:31|6372.88
08:28:32|6372.88
08:28:33|6372.88
08:28:34|6372.88
08:28:35|6378.68
08:28:36|6379.23
08:28:37|6379.23
08:28:38|6379.23
08:28:39|6379.23
08:28:40|6379.23
08:28:41|6377.22
08:28:42|6377.22
08:28:43|6377.22
08:28:44|6377.22
08:28:45|6377.22
08:28:46|6377.22
08:28:47|6377.22
08:28:48|6384.15
08:28:49|6387.32
08:28:50|6387.32
08:28:52|6387.32
08:28:53|6387.32
08:28:54|6387.32
08:28:55|6387.32
08:28:56|6384.09
08:28:57|6384.09
08:28:57|6384.09
08:28:59|6384.09
08:29:00|6375.29
08:29:01|6375.29
08:29:01|6375.29
08:29:04|6375.29
08:29:05|6375.29
08:29:07|6373.27
08:29:08|6373.27
08:29:09|6373.27
08:29:10|6373.27
08:29:12|6373.27
08:29:13|6384.54
08:29:14|6389.52
08:29:15|6389.49
08:29:15|6389.49
08:29:18|6389.49
08:29:18|6389.49
08:29:19|6389.49
08:29:20|6382.72
08:29:21|6382.72
08:29:22|6382.72
08:29:24|6390.96
08:29:25|6389.34
08:29:26|6389.34
08:29:27|6394.64
08:29:28|6394.64
08:29:29|6394.64
08:29:30|6394.64
08:29:31|6394.64
08:29:32|6398.85
08:29:33|6398.85
08:29:34|6398.85
08:29:35|6395.3
08:29:36|6394.39
08:29:37|6394.39
08:29:38|6394.39
08:29:39|6394.1
08:29:40|6394.1
08:29:41|6394.1
08:29:42|6394.1
08:29:43|6394.1
08:29:44|6391.05
08:29:45|6391.05
08:29:46|6391.05
08:29:47|6395.04
08:29:48|6395.04
08:29:49|6395.04
08:29:50|6395.04
08:29:51|6395.04
08:29:52|6395.04
08:29:53|6395.04
08:29:54|6395.04
08:29:55|6398.44
08:29:56|6398.44
08:29:57|6398.44
08:29:58|6398.44
08:29:59|6410.25
08:30:00|6410.25
08:30:01|6410.25
08:30:02|6410.25
08:30:03|6395.93
08:30:05|6395.93
08:30:06|6395.93
08:30:07|6400.58
08:30:07|6400.58
08:30:09|6401.68
08:30:10|6401.68
08:30:11|6401.68
08:30:12|6401.68
08:30:13|6401.68
08:30:14|6402.58
08:30:15|6402.58
08:30:17|6398.44
08:30:18|6401.38
08:30:18|6401.38
08:30:21|6401.16
08:30:22|6401.16
08:30:23|6401.16
08:30:24|6396.99
08:30:25|6396.99
08:30:26|6396.99
08:30:27|6396.99
08:30:28|6396.99
08:30:29|6408.76
08:30:30|6408.76
08:30:31|6408.76
08:30:32|6408.76
08:30:33|6408.76
08:30:34|6414.43
08:30:35|6411.01
08:30:36|6413.5
08:30:37|6413.5
08:30:38|6413.5
08:30:39|6413.5
08:30:40|6413.5
08:30:41|6413.5
08:30:42|6413.5
08:30:44|6413.5
08:30:44|6413.5
08:30:46|6413.5
08:30:47|6413.5
08:30:47|6413.5
08:30:49|6413.5
08:30:49|6401.39
08:30:50|6401.39
08:30:51|6401.39
08:30:53|6401.39
08:30:53|6401.39
08:30:54|6401.39
08:30:55|6401.39
08:30:57|6401.39
08:30:58|6401.39
08:30:58|6401.39
08:31:00|6410.62
08:31:00|6415.08
08:31:02|6415.08
08:31:03|6415.08
08:31:04|6413.87
08:31:05|6414.22
08:31:07|6418.69
08:31:09|6418.69
08:31:09|6418.69
08:31:10|6427.91
08:31:11|6434.
08:31:12|6434.
08:31:13|6434.
08:31:14|6434.
08:31:15|6434.
08:31:17|6434.
08:31:18|6441.29
08:31:19|6432.9
08:31:21|6432.9
08:31:21|6432.9
08:31:22|6436.63
08:31:24|6441.53
08:31:24|6440.76
08:31:25|6440.1
08:31:27|6440.1
08:31:28|6435.55
08:31:28|6435.77
08:31:29|6435.77
08:31:30|6435.77
08:31:32|6432.49
08:31:33|6432.49
08:31:34|6430.87
08:31:35|6441.47
08:31:37|6441.47
08:31:38|6441.99
08:31:39|6442.14
08:31:40|6442.14
08:31:41|6442.14
08:31:42|6442.14
08:31:43|6452.21
08:31:44|6446.79
08:31:45|6446.79
08:31:46|6446.79
08:31:47|6446.79
08:31:48|6446.79
08:31:49|6446.79
08:31:50|6441.25
08:31:51|6441.25
08:31:52|6446.39
08:31:53|6446.39
08:31:54|6446.39
08:31:55|6446.39
08:31:56|6446.39
08:31:57|6446.39
08:31:58|6446.39
08:31:59|6455.03
08:32:00|6451.45
08:32:01|6451.45
08:32:02|6454.76
08:32:03|6454.76
08:32:04|6454.76
08:32:05|6454.76
08:32:07|6454.76
08:32:08|6438.52
08:32:10|6438.52
08:32:11|6438.52
08:32:12|6438.52
08:32:13|6438.61
08:32:14|6425.75
08:32:15|6425.75
08:32:16|6426.77
08:32:17|6426.77
08:32:18|6432.52
08:32:19|6432.52
08:32:20|6432.52
08:32:21|6432.52
08:32:22|6438.48
08:32:23|6433.93
08:32:24|6433.93
08:32:25|6433.93
08:32:26|6433.93
08:32:27|6433.93
08:32:28|6433.93
08:32:29|6433.93
08:32:30|6433.93
08:32:31|6433.93
08:32:32|6433.93
08:32:33|6433.93
08:32:34|6430.35
08:32:36|6430.35
08:32:37|6430.35
08:32:38|6430.35
08:32:39|6430.35
08:32:40|6430.35
08:32:41|6428.23
08:32:43|6428.23
08:32:44|6414.71
08:32:45|6417.71
08:32:46|6419.31
08:32:47|6419.31
08:32:48|6419.31
08:32:49|6413.37
08:32:50|6409.87
08:32:51|6410.71
08:32:51|6410.71
08:32:53|6410.71
08:32:54|6410.71
08:32:54|6410.71
08:32:55|6410.71
08:32:57|6410.46
08:32:58|6409.58
08:32:59|6409.24
08:33:00|6409.24
08:33:00|6409.24
08:33:02|6409.24
08:33:03|6409.24
08:33:04|6407.1
08:33:05|6407.1
08:33:06|6407.1
08:33:08|6406.97
08:33:09|6416.07
08:33:10|6420.72
08:33:11|6420.72
08:33:12|6420.72
08:33:13|6420.72
08:33:14|6420.72
08:33:15|6420.72
08:33:16|6420.72
08:33:17|6409.75
08:33:18|6409.75
08:33:19|6407.25
08:33:20|6407.25
08:33:21|6407.25
08:33:22|6407.25
08:33:23|6407.25
08:33:24|6407.25
08:33:25|6413.92
08:33:26|6413.92
08:33:27|6413.92
08:33:28|6413.92
08:33:29|6413.92
08:33:30|6413.92
08:33:31|6413.92
08:33:33|6413.92
08:33:33|6413.92
08:33:35|6425.49
08:33:36|6425.49
08:33:37|6425.49
08:33:38|6433.63
08:33:38|6433.63
08:33:39|6433.63
08:33:41|6433.63
08:33:41|6433.63
08:33:43|6433.63
08:33:44|6433.63
08:33:45|6433.63
08:33:46|6433.63
08:33:46|6433.63
08:33:48|6433.63
08:33:48|6433.63
08:33:50|6433.63
08:33:51|6433.63
08:33:52|6433.63
08:33:52|6433.63
08:33:54|6433.63
08:33:54|6433.63
08:33:56|6433.63
08:33:57|6433.63
08:33:58|6425.77
08:33:58|6425.77
08:33:59|6425.77
08:34:01|6424.05
08:34:02|6425.45
08:34:03|6425.45
08:34:04|6425.45
08:34:05|6425.45
08:34:06|6425.45
08:34:06|6425.45
08:34:07|6436.95
08:34:09|6436.95
08:34:11|6428.79
08:34:12|6428.79
08:34:13|6428.79
08:34:15|6428.79
08:34:16|6428.79
08:34:17|6428.79
08:34:17|6428.79
08:34:19|6428.79
08:34:20|6428.79
08:34:21|6432.85
08:34:21|6432.85
08:34:23|6432.85
08:34:24|6432.85
08:34:25|6432.85
08:34:25|6432.85
08:34:27|6437.16
08:34:28|6439.52
08:34:29|6439.52
08:34:30|6439.52
08:34:31|6435.93
08:34:33|6435.93
08:34:33|6435.93
08:34:35|6435.93
08:34:37|6435.93
08:34:37|6437.23
08:34:38|6437.23
08:34:40|6437.23
08:34:40|6437.23
08:34:41|6437.23
08:34:43|6427.9
08:34:43|6427.9
08:34:44|6427.9
08:34:45|6427.9
08:34:47|6427.9
08:34:47|6427.9
08:34:49|6427.9
08:34:49|6427.9
08:34:50|6431.01
08:34:52|6431.01
08:34:52|6431.01
08:34:53|6431.01
08:34:54|6422.92
08:34:56|6422.92
08:34:57|6426.29
08:34:57|6426.29
08:34:58|6426.29
08:35:00|6426.29
08:35:01|6426.29
08:35:02|6426.29
08:35:02|6426.29
08:35:04|6426.29
08:35:05|6426.29
08:35:06|6426.29
08:35:07|6426.29
08:35:08|6426.29
08:35:10|6419.22
08:35:11|6419.15
08:35:12|6423.12
08:35:14|6423.12
08:35:14|6423.12
08:35:16|6423.12
08:35:18|6420.89
08:35:19|6420.89
08:35:20|6420.89
08:35:21|6420.89
08:35:22|6420.89
08:35:23|6414.25
08:35:24|6414.25
08:35:25|6416.04
08:35:26|6416.04
08:35:27|6416.04
08:35:28|6416.04
08:35:29|6416.04
08:35:30|6416.04
08:35:31|6416.04
08:35:32|6416.04
08:35:33|6416.04
08:35:34|6416.04
08:35:35|6416.04
08:35:36|6416.04
08:35:37|6416.04
08:35:38|6416.04
08:35:39|6416.04
08:35:40|6416.04
08:35:41|6416.04
08:35:42|6416.04
08:35:43|6416.04
08:35:44|6416.04
08:35:45|6416.04
08:35:47|6416.04
08:35:48|6416.04
08:35:48|6416.04
08:35:49|6416.04
08:35:51|6416.04
08:35:52|6416.04
08:35:52|6416.04
08:35:53|6416.04
08:35:55|6416.04
08:35:56|6416.04
08:35:56|6416.04
08:35:57|6416.04
08:35:59|6416.04
08:36:00|6416.04
08:36:00|6416.04
08:36:01|6406.81
08:36:03|6406.81
08:36:04|6397.23
08:36:04|6388.39
08:36:05|6392.83
08:36:06|6392.83
08:36:08|6392.83
08:36:09|6392.83
08:36:11|6385.27
08:36:12|6385.5
08:36:13|6383.23
08:36:14|6380.5
08:36:16|6373.88
08:36:17|6373.88
08:36:18|6366.59
08:36:19|6375.04
08:36:20|6375.04
08:36:21|6375.04
08:36:23|6375.04
08:36:23|6372.72
08:36:25|6372.72
08:36:26|6376.25
08:36:27|6376.25
08:36:28|6376.25
08:36:29|6376.25
08:36:29|6376.25
08:36:31|6376.25
08:36:32|6374.53
08:36:33|6375.05
08:36:35|6375.05
08:36:35|6375.05
08:36:36|6375.05
08:36:37|6382.06
08:36:38|6382.06
08:36:39|6382.06
08:36:40|6382.06
08:36:41|6382.06
08:36:42|6382.06
08:36:43|6382.06
08:36:45|6382.06
08:36:47|6387.61
08:36:47|6387.61
08:36:49|6387.27
08:36:50|6387.27
08:36:51|6387.27
08:36:52|6387.27
08:36:53|6387.27
08:36:54|6387.27
08:36:55|6376.25
08:36:56|6376.25
08:36:57|6373.37
08:36:59|6373.37
08:37:00|6373.37
08:37:01|6373.37
08:37:03|6373.37
08:37:03|6370.58
08:37:04|6367.36
08:37:05|6367.24
08:37:06|6359.95
08:37:07|6363.
08:37:08|6363.
08:37:10|6363.
08:37:11|6368.11
08:37:13|6373.22
08:37:14|6372.76
08:37:16|6373.6
08:37:17|6368.11
08:37:18|6371.19
08:37:18|6371.19
08:37:20|6371.19
08:37:21|6369.87
08:37:22|6369.87
08:37:23|6369.87
08:37:25|6369.87
08:37:26|6369.87
08:37:27|6369.87
08:37:28|6369.87
08:37:29|6369.87
08:37:30|6375.04
08:37:30|6375.04
08:37:32|6377.21
08:37:32|6377.21
08:37:34|6377.21
08:37:35|6377.21
08:37:36|6377.21
08:37:37|6377.21
08:37:37|6377.21
08:37:39|6377.21
08:37:39|6377.21
08:37:40|6377.21
08:37:42|6372.15
08:37:43|6377.01
08:37:44|6377.01
08:37:45|6377.01
08:37:46|6377.01
08:37:47|6377.01
08:37:48|6377.01
08:37:49|6377.01
08:37:50|6377.01
08:37:51|6372.46
08:37:53|6372.46
08:37:54|6372.46
08:37:55|6372.46
08:37:56|6371.8
08:37:57|6371.8
08:37:58|6367.73
08:37:58|6367.73
08:38:00|6367.73
08:38:00|6367.73
08:38:01|6367.73
08:38:03|6369.61
08:38:04|6370.6
08:38:04|6370.6
08:38:06|6370.6
08:38:07|6378.6
08:38:07|6378.6
08:38:09|6378.6
08:38:10|6378.6
08:38:11|6378.6
08:38:12|6378.6
08:38:13|6378.6
08:38:14|6360.38
08:38:15|6364.74
08:38:17|6364.74
08:38:18|6364.74
08:38:19|6364.12
08:38:20|6364.12
08:38:22|6364.12
08:38:23|6364.12
08:38:24|6364.12
08:38:25|6364.12
08:38:26|6364.12
08:38:28|6360.
08:38:28|6360.
08:38:29|6360.
08:38:30|6360.
08:38:32|6360.
08:38:32|6360.02
08:38:34|6360.02
08:38:34|6360.02
08:38:35|6360.02
08:38:37|6360.02
08:38:38|6348.95
08:38:38|6348.95
08:38:40|6352.28
08:38:40|6351.39
08:38:41|6351.39
08:38:44|6351.39
08:38:44|6351.39
08:38:46|6351.39
08:38:46|6351.39
08:38:48|6351.39
08:38:49|6351.39
08:38:50|6351.39
08:38:51|6351.39
08:38:53|6351.39
08:38:54|6351.39
08:38:55|6355.
08:38:55|6355.
08:38:56|6355.
08:38:58|6355.
08:38:58|6355.
08:39:00|6349.2
08:39:00|6350.21
08:39:02|6350.21
08:39:03|6350.21
08:39:03|6350.21
08:39:04|6350.21
08:39:06|6355.01
08:39:07|6355.01
08:39:08|6355.01
08:39:08|6355.01
08:39:10|6360.82
08:39:12|6364.98
08:39:14|6364.98
08:39:16|6364.98
08:39:17|6366.45
08:39:19|6366.45
08:39:20|6366.45
08:39:21|6366.45
08:39:22|6366.45
08:39:23|6366.77
08:39:24|6366.77
08:39:25|6366.77
08:39:26|6366.77
08:39:27|6355.96
08:39:29|6355.97
08:39:30|6355.97
08:39:30|6355.97
08:39:33|6352.28
08:39:33|6348.94
08:39:34|6348.61
08:39:35|6348.61
08:39:36|6348.61
08:39:37|6348.61
08:39:39|6348.61
08:39:39|6348.61
08:39:40|6348.61
08:39:41|6340.42
08:39:42|6339.69
08:39:43|6339.69
08:39:44|6347.94
08:39:45|6347.94
08:39:46|6347.94
08:39:47|6347.94
08:39:49|6347.94
08:39:50|6347.94
08:39:51|6357.11
08:39:52|6361.23
08:39:53|6361.23
08:39:54|6361.23
08:39:56|6361.23
08:39:56|6371.74
08:39:58|6371.74
08:39:58|6371.74
08:40:00|6371.74
08:40:00|6371.74
08:40:02|6371.74
08:40:02|6371.74
08:40:04|6369.08
08:40:04|6374.49
08:40:05|6374.49
08:40:07|6387.22
08:40:08|6387.22
08:40:09|6391.71
08:40:10|6391.71
08:40:11|6382.72
08:40:12|6383.68
08:40:13|6383.68
08:40:15|6383.68
08:40:16|6383.68
08:40:17|6384.32
08:40:19|6390.15
08:40:20|6390.15
08:40:21|6390.15
08:40:23|6406.11
08:40:23|6405.59
08:40:25|6406.52
08:40:26|6399.77
08:40:26|6396.44
08:40:27|6396.44
08:40:29|6403.04
08:40:29|6403.04
08:40:31|6403.04
08:40:32|6403.04
08:40:33|6403.04
08:40:33|6398.06
08:40:34|6398.06
08:40:36|6398.06
08:40:37|6398.06
08:40:38|6398.06
08:40:40|6398.06
08:40:40|6398.06
08:40:41|6398.06
08:40:42|6398.06
08:40:43|6398.06
08:40:44|6398.06
08:40:45|6400.66
08:40:46|6400.66
08:40:47|6387.76
08:40:48|6387.76
08:40:49|6387.76
08:40:50|6387.76
08:40:51|6387.76
08:40:53|6387.76
08:40:54|6387.76
08:40:54|6387.76
08:40:57|6387.76
08:40:57|6387.76
08:40:58|6387.76
08:41:00|6387.76
08:41:00|6387.76
08:41:02|6387.76
08:41:02|6387.76
08:41:03|6387.76
08:41:05|6377.72
08:41:05|6377.72
08:41:07|6377.73
08:41:08|6382.49
08:41:09|6382.49
08:41:09|6382.49
08:41:11|6382.49
08:41:12|6374.55
08:41:13|6374.55
08:41:14|6374.55
08:41:15|6374.55
08:41:16|6374.55
08:41:17|6374.55
08:41:18|6374.55
08:41:20|6374.55
08:41:22|6387.3
08:41:22|6387.3
08:41:24|6387.3
08:41:24|6387.9
08:41:25|6387.32
08:41:26|6387.32
08:41:28|6387.32
08:41:28|6387.32
08:41:29|6374.51
08:41:30|6374.51
08:41:31|6374.51
08:41:33|6374.51
08:41:33|6374.51
08:41:35|6374.51
08:41:36|6374.51
08:41:37|6374.51
08:41:38|6374.51
08:41:40|6374.51
08:41:41|6374.51
08:41:42|6361.
08:41:43|6361.
08:41:43|6362.72
08:41:45|6361.19
08:41:46|6349.38
08:41:47|6349.38
08:41:48|6349.38
08:41:49|6349.38
08:41:50|6349.38
08:41:51|6349.38
08:41:52|6347.74
08:41:53|6347.74
08:41:54|6347.74
08:41:56|6347.74
08:41:57|6347.74
08:41:58|6347.74
08:41:59|6347.74
08:42:01|6347.74
08:42:02|6347.74
08:42:02|6342.08
08:42:04|6347.63
08:42:04|6347.63
08:42:06|6348.
08:42:06|6346.78
08:42:08|6346.78
08:42:08|6338.39
08:42:09|6338.39
08:42:10|6341.01
08:42:12|6341.01
08:42:13|6341.01
08:42:13|6341.01
08:42:15|6341.01
08:42:17|6343.41
08:42:17|6343.41
08:42:18|6331.65
08:42:20|6334.69
08:42:20|6334.69
08:42:22|6334.69
08:42:22|6334.69
08:42:24|6334.69
08:42:25|6340.4
08:42:26|6340.4
08:42:27|6340.4
08:42:28|6341.12
08:42:29|6341.12
08:42:31|6341.12
08:42:32|6341.12
08:42:33|6341.12
08:42:34|6333.99
08:42:35|6333.83
08:42:36|6333.83
08:42:37|6333.83
08:42:38|6333.83
08:42:40|6333.83
08:42:40|6333.83
08:42:41|6333.83
08:42:43|6333.83
08:42:43|6327.87
08:42:45|6327.87
08:42:45|6327.87
08:42:46|6327.87
08:42:47|6331.5
08:42:48|6331.5
08:42:49|6331.5
08:42:51|6331.5
08:42:51|6331.5
08:42:52|6331.5
08:42:53|6341.83
08:42:54|6341.83
08:42:55|6346.62
08:42:56|6346.62
08:42:57|6346.62
08:42:58|6335.
08:42:59|6335.
08:43:00|6332.46
08:43:02|6332.46
08:43:02|6332.46
08:43:03|6332.46
08:43:05|6332.46
08:43:06|6332.46
08:43:07|6332.46
08:43:07|6325.44
08:43:08|6319.07
08:43:10|6318.66
08:43:11|6320.83
08:43:12|6320.83
08:43:13|6325.44
08:43:14|6330.34
08:43:16|6330.34
08:43:18|6330.34
08:43:18|6330.34
08:43:20|6334.59
08:43:21|6334.59
08:43:22|6334.59
08:43:23|6334.59
08:43:24|6334.59
08:43:25|6334.59
08:43:27|6324.69
08:43:28|6324.69
08:43:29|6324.69
08:43:30|6324.69
08:43:31|6318.72
08:43:32|6318.72
08:43:33|6321.72
08:43:35|6321.99
08:43:36|6318.36
08:43:37|6318.36
08:43:39|6323.78
08:43:39|6323.78
08:43:41|6323.78
08:43:42|6323.78
08:43:43|6323.78
08:43:44|6323.78
08:43:45|6309.95
08:43:46|6304.81
08:43:47|6256.01
08:43:48|6279.34
08:43:49|6267.99
08:43:50|6267.99
08:43:51|6290.6
08:43:52|6289.84
08:43:54|6308.7
08:43:55|6310.82
08:43:56|6307.55
08:43:57|6307.55
08:43:58|6307.55
08:43:58|6310.57
08:43:59|6310.57
08:44:01|6307.62
08:44:01|6307.62
08:44:02|6305.92
08:44:03|6302.03
08:44:05|6302.03
08:44:06|6314.77
08:44:07|6325.38
08:44:08|6323.91
08:44:09|6323.91
08:44:10|6323.91
08:44:11|6323.91
08:44:12|6320.01
08:44:13|6320.01
08:44:14|6326.05
08:44:15|6326.05
08:44:17|6335.15
08:44:18|6331.78
08:44:20|6332.68
08:44:20|6332.68
08:44:21|6332.68
08:44:23|6336.71
08:44:23|6341.71
08:44:24|6341.71
08:44:25|6336.53
08:44:27|6330.18
08:44:28|6329.85
08:44:29|6329.85
08:44:30|6331.49
08:44:32|6325.33
08:44:33|6325.33
08:44:34|6320.01
08:44:34|6317.66
08:44:36|6322.66
08:44:37|6316.46
08:44:38|6316.46
08:44:39|6316.46
08:44:40|6308.27
08:44:41|6306.11
08:44:42|6306.11
08:44:43|6306.26
08:44:44|6312.42
08:44:45|6312.81
08:44:46|6312.81
08:44:47|6312.81
08:44:49|6312.81
08:44:49|6312.81
08:44:51|6312.81
08:44:52|6312.81
08:44:52|6313.62
08:44:54|6313.62
08:44:55|6313.62
08:44:56|6313.62
08:44:58|6313.62
08:44:58|6313.62
08:45:00|6310.42
08:45:01|6304.83
08:45:02|6304.83
08:45:03|6306.89
08:45:04|6303.03
08:45:05|6303.03
08:45:06|6293.99
08:45:07|6291.97
08:45:09|6291.97
08:45:10|6298.94
08:45:11|6303.91
08:45:12|6303.9
08:45:13|6303.9
08:45:14|6303.9
08:45:15|6297.58
08:45:17|6297.58
08:45:19|6293.13
08:45:20|6289.17
08:45:21|6287.28
08:45:23|6287.07
08:45:24|6292.78
08:45:25|6292.78
08:45:26|6283.74
08:45:26|6283.74
08:45:27|6283.74
08:45:28|6283.74
08:45:30|6278.99
08:45:30|6278.99
08:45:32|6272.78
08:45:33|6278.99
08:45:34|6278.99
08:45:35|6287.88
08:45:36|6287.88
08:45:37|6287.88
08:45:38|6282.07
08:45:38|6282.07
08:45:39|6286.52
08:45:41|6285.61
08:45:42|6285.61
08:45:42|6285.61
08:45:44|6285.61
08:45:44|6285.61
08:45:46|6272.63
08:45:46|6272.63
08:45:49|6268.33
08:45:49|6268.74
08:45:50|6263.54
08:45:51|6263.54
08:45:52|6263.54
08:45:53|6256.32
08:45:54|6257.53
08:45:55|6253.18
08:45:56|6253.18
08:45:57|6253.18
08:45:58|6261.42
08:45:59|6261.42
08:46:01|6251.57
08:46:02|6251.57
08:46:03|6251.57
08:46:04|6248.08
08:46:05|6248.08
08:46:06|6248.08
08:46:08|6248.98
08:46:09|6245.81
08:46:10|6245.81
08:46:11|6245.66
08:46:12|6248.59
08:46:12|6254.45
08:46:14|6259.25
08:46:15|6259.25
08:46:15|6264.85
08:46:16|6264.85
08:46:18|6264.85
08:46:20|6269.16
08:46:21|6269.16
08:46:22|6260.28
08:46:23|6260.28
08:46:24|6255.61
08:46:25|6257.98
08:46:26|6257.98
08:46:28|6257.98
08:46:30|6247.63
08:46:30|6247.63
08:46:31|6247.32
08:46:32|6247.32
08:46:33|6247.33
08:46:34|6247.33
08:46:35|6247.33
08:46:37|6247.33
08:46:39|6247.33
08:46:39|6246.87
08:46:41|6247.43
08:46:41|6247.43
08:46:42|6247.43
08:46:43|6247.43
08:46:44|6247.68
08:46:45|6247.68
08:46:46|6247.68
08:46:48|6252.27
08:46:50|6252.27
08:46:50|6252.27
08:46:51|6252.27
08:46:52|6252.27
08:46:53|6252.27
08:46:55|6252.27
08:46:56|6252.27
08:46:56|6252.27
08:46:57|6252.27
08:46:58|6252.27
08:47:00|6252.27
08:47:00|6252.27
08:47:02|6246.87
08:47:03|6246.87
08:47:05|6252.28
08:47:06|6252.28
08:47:06|6252.28
08:47:08|6249.53
08:47:09|6249.7
08:47:10|6249.7
08:47:12|6243.32
08:47:12|6247.75
08:47:13|6247.75
08:47:14|6247.75
08:47:15|6247.75
08:47:17|6245.3
08:47:18|6245.3
08:47:19|6234.64
08:47:21|6222.23
08:47:21|6233.08
08:47:23|6221.46
08:47:24|6228.58
08:47:25|6224.79
08:47:26|6227.61
08:47:27|6227.61
08:47:29|6236.36
08:47:30|6236.36
08:47:31|6244.55
08:47:31|6243.81
08:47:34|6243.81
08:47:34|6243.81
08:47:35|6243.81
08:47:36|6225.24
08:47:37|6229.04
08:47:38|6229.04
08:47:39|6229.04
08:47:40|6223.69
08:47:41|6223.69
08:47:43|6229.35
08:47:44|6235.51
08:47:45|6233.24
08:47:46|6233.24
08:47:47|6229.7
08:47:49|6229.7
08:47:50|6229.7
08:47:51|6229.7
08:47:52|6219.92
08:47:53|6219.93
08:47:53|6216.65
08:47:55|6214.17
08:47:56|6229.94
08:47:57|6229.94
08:47:59|6228.3
08:48:00|6221.96
08:48:01|6221.97
08:48:02|6221.97
08:48:03|6221.97
08:48:04|6221.97
08:48:05|6217.53
08:48:06|6217.53
08:48:08|6205.17
08:48:09|6205.17
08:48:09|6205.17
08:48:11|6202.03
08:48:12|6202.45
08:48:12|6203.46
08:48:13|6200.01
08:48:15|6200.01
08:48:16|6203.92
08:48:17|6203.92
08:48:18|6208.87
08:48:18|6206.62
08:48:20|6205.04
08:48:21|6200.72
08:48:23|6200.72
08:48:24|6200.72
08:48:24|6200.72
08:48:26|6200.72
08:48:27|6206.49
08:48:28|6196.84
08:48:29|6196.84
08:48:31|6195.27
08:48:32|6195.27
08:48:33|6191.15
08:48:35|6191.45
08:48:35|6191.45
08:48:36|6190.
08:48:37|6183.05
08:48:39|6183.05
08:48:40|6184.53
08:48:41|6186.37
08:48:42|6189.41
08:48:42|6184.44
08:48:44|6184.44
08:48:45|6184.5
08:48:46|6186.52
08:48:46|6187.32
08:48:48|6187.32
08:48:49|6187.32
08:48:49|6187.32
08:48:51|6199.98
08:48:51|6196.62
08:48:53|6196.62
08:48:54|6196.62
08:48:55|6196.62
08:48:56|6185.09
08:48:57|6185.09
08:48:58|6180.64
08:48:59|6180.64
08:49:00|6180.64
08:49:01|6180.64
08:49:03|6190.02
08:49:04|6190.02
08:49:05|6189.09
08:49:06|6189.09
08:49:07|6191.18
08:49:08|6196.09
08:49:09|6195.34
08:49:10|6195.34
08:49:11|6195.34
08:49:12|6200.
08:49:13|6200.
08:49:14|6208.93
08:49:15|6208.93
08:49:16|6211.15
08:49:17|6213.71
08:49:18|6211.45
08:49:19|6214.41
08:49:20|6214.41
08:49:21|6214.41
08:49:23|6215.59
08:49:23|6215.59
08:49:24|6212.11
08:49:26|6212.11
08:49:28|6204.4
08:49:29|6204.4
08:49:30|6209.49
08:49:31|6209.49
08:49:32|6197.95
08:49:33|6197.95
08:49:33|6199.07
08:49:36|6199.07
08:49:37|6199.07
08:49:39|6190.74
08:49:40|6190.74
08:49:41|6190.74
08:49:42|6190.74
08:49:42|6190.74
08:49:43|6190.74
08:49:44|6200.15
08:49:47|6198.08
08:49:48|6189.24
08:49:49|6189.24
08:49:50|6189.24
08:49:51|6189.24
08:49:52|6189.24
08:49:54|6198.03
08:49:54|6198.03
08:49:55|6198.03
08:49:56|6198.03
08:49:57|6198.03
08:49:58|6199.83
08:49:59|6199.83
08:50:00|6202.99
08:50:01|6195.11
08:50:03|6195.11
08:50:04|6195.11
08:50:05|6192.08
08:50:06|6192.08
08:50:07|6191.7
08:50:08|6192.18
08:50:10|6188.51
08:50:11|6188.51
08:50:12|6188.51
08:50:13|6188.51
08:50:14|6188.51
08:50:15|6188.51
08:50:16|6188.51
08:50:17|6204.32
08:50:18|6204.32
08:50:19|6204.32
08:50:20|6204.32
08:50:21|6202.94
08:50:21|6202.28
08:50:22|6202.28
08:50:25|6202.28
08:50:26|6204.37
08:50:27|6204.37
08:50:29|6204.37
08:50:30|6204.37
08:50:31|6200.77
08:50:32|6200.77
08:50:33|6200.77
08:50:34|6200.77
08:50:35|6200.77
08:50:36|6200.77
08:50:37|6200.77
08:50:38|6200.77
08:50:39|6200.77
08:50:40|6213.88
08:50:41|6213.88
08:50:42|6213.88
08:50:43|6213.88
08:50:44|6209.53
08:50:45|6209.53
08:50:46|6209.53
08:50:47|6209.53
08:50:48|6209.53
08:50:49|6209.53
08:50:50|6209.53
08:50:51|6209.53
08:50:52|6213.16
08:50:53|6213.16
08:50:54|6213.16
08:50:55|6214.13
08:50:56|6214.13
08:50:57|6214.13
08:50:59|6214.13
08:51:00|6207.1
08:51:01|6202.42
08:51:02|6202.42
08:51:03|6202.42
08:51:04|6202.42
08:51:04|6207.27
08:51:07|6202.81
08:51:08|6206.24
08:51:09|6206.79
08:51:10|6206.79
08:51:11|6206.79
08:51:12|6210.59
08:51:13|6210.59
08:51:14|6210.59
08:51:15|6202.95
08:51:16|6202.95
08:51:17|6202.95
08:51:18|6202.95
08:51:19|6202.95
08:51:20|6202.95
08:51:21|6209.12
08:51:22|6206.19
08:51:24|6201.08
08:51:24|6201.08
08:51:26|6201.08
08:51:27|6205.61
08:51:29|6206.89
08:51:30|6206.89
08:51:32|6209.43
08:51:33|6209.43
08:51:35|6204.87
08:51:35|6204.87
08:51:36|6204.87
08:51:37|6204.87
08:51:38|6204.87
08:51:40|6204.87
08:51:41|6204.87
08:51:43|6190.29
08:51:44|6190.29
08:51:44|6190.29
08:51:46|6190.24
08:51:47|6194.78
08:51:48|6194.78
08:51:49|6195.24
08:51:50|6195.24
08:51:51|6195.24
08:51:52|6196.71
08:51:53|6201.65
08:51:54|6201.65
08:51:55|6205.77
08:51:56|6205.77
08:51:57|6205.77
08:51:58|6205.77
08:51:59|6205.77
08:52:00|6205.77
08:52:01|6205.77
08:52:02|6205.77
08:52:03|6205.77
08:52:04|6205.77
08:52:05|6205.77
08:52:06|6205.77
08:52:07|6205.77
08:52:08|6214.15
08:52:09|6214.15
08:52:10|6217.09
08:52:11|6218.76
08:52:12|6217.85
08:52:14|6217.85
08:52:14|6217.85
08:52:15|6217.08
08:52:16|6226.15
08:52:18|6224.36
08:52:18|6221.83
08:52:20|6218.76
08:52:21|6218.76
08:52:22|6218.76
08:52:22|6218.76
08:52:23|6228.46
08:52:24|6228.46
08:52:26|6233.06
08:52:27|6233.06
08:52:28|6233.06
08:52:30|6239.19
08:52:30|6235.88
08:52:33|6235.88
08:52:33|6239.98
08:52:34|6239.98
08:52:36|6239.98
08:52:36|6239.98
08:52:38|6239.98
08:52:38|6239.98
08:52:40|6239.98
08:52:41|6239.98
08:52:41|6237.25
08:52:43|6237.25
08:52:43|6237.25
08:52:45|6246.6
08:52:45|6246.6
08:52:46|6246.6
08:52:48|6246.6
08:52:48|6246.6
08:52:50|6246.6
08:52:50|6242.08
08:52:52|6243.28
08:52:54|6236.24
08:52:55|6235.93
08:52:55|6235.93
08:52:56|6233.63
08:52:57|6233.63
08:52:59|6233.63
08:52:59|6233.63
08:53:01|6233.63
08:53:01|6231.36
08:53:02|6231.36
08:53:04|6231.36
08:53:05|6228.08
08:53:05|6225.08
08:53:07|6225.08
08:53:08|6225.08
08:53:09|6225.08
08:53:10|6225.08
08:53:12|6215.43
08:53:12|6219.85
08:53:14|6219.85
08:53:15|6217.59
08:53:15|6220.83
08:53:17|6220.83
08:53:17|6223.05
08:53:19|6227.
08:53:20|6222.
08:53:21|6222.
08:53:21|6222.
08:53:23|6220.92
08:53:24|6220.92
08:53:26|6213.68
08:53:27|6213.68
08:53:28|6213.68
08:53:30|6213.68
08:53:32|6213.68
08:53:32|6216.88
08:53:33|6213.65
08:53:34|6213.65
08:53:35|6213.65
08:53:36|6213.65
08:53:38|6213.65
08:53:39|6205.39
08:53:41|6205.39
08:53:42|6205.39
08:53:43|6205.39
08:53:44|6205.39
08:53:45|6205.39
08:53:46|6205.39
08:53:47|6203.31
08:53:48|6203.31
08:53:49|6203.31
08:53:50|6203.31
08:53:51|6203.31
08:53:52|6203.31
08:53:53|6203.31
08:53:54|6203.31
08:53:55|6203.31
08:53:56|6203.31
08:53:57|6203.31
08:53:58|6203.31
08:53:59|6203.31
08:54:00|6203.31
08:54:01|6212.4
08:54:02|6213.46
08:54:04|6209.43
08:54:05|6208.51
08:54:06|6204.09
08:54:07|6204.09
08:54:08|6204.09
08:54:09|6204.75
08:54:10|6204.75
08:54:11|6202.09
08:54:12|6202.63
08:54:13|6202.63
08:54:14|6202.63
08:54:15|6207.25
08:54:16|6200.44
08:54:18|6200.44
08:54:19|6200.44
08:54:20|6200.44
08:54:21|6200.44
08:54:21|6198.53
08:54:23|6198.53
08:54:24|6198.53
08:54:25|6198.77
08:54:27|6195.81
08:54:27|6195.81
08:54:28|6195.82
08:54:30|6200.92
08:54:31|6204.81
08:54:32|6204.81
08:54:33|6204.81
08:54:34|6204.81
08:54:35|6204.81
08:54:36|6204.81
08:54:37|6198.32
08:54:38|6198.32
08:54:40|6198.32
08:54:40|6198.32
08:54:42|6205.2
08:54:43|6205.2
08:54:43|6205.2
08:54:45|6205.2
08:54:46|6201.9
08:54:47|6201.9
08:54:48|6201.9
08:54:48|6201.9
08:54:50|6201.9
08:54:50|6201.9
08:54:51|6201.9
08:54:54|6211.16
08:54:55|6211.16
08:54:56|6211.16
08:54:57|6200.51
08:54:58|6205.55
08:54:59|6205.55
08:55:00|6205.55
08:55:01|6205.55
08:55:02|6205.55
08:55:03|6205.55
08:55:05|6197.98
08:55:05|6198.63
08:55:07|6198.63
08:55:08|6198.63
08:55:08|6198.63
08:55:10|6199.18
08:55:11|6204.86
08:55:12|6190.43
08:55:12|6197.48
08:55:14|6197.48
08:55:14|6184.99
08:55:16|6184.99
08:55:17|6184.99
08:55:18|6184.99
08:55:19|6184.99
08:55:20|6184.99
08:55:21|6184.99
08:55:22|6184.99
08:55:23|6198.58
08:55:24|6198.58
08:55:25|6198.58
08:55:26|6198.58
08:55:28|6198.58
08:55:30|6201.71
08:55:30|6201.71
08:55:32|6201.71
08:55:33|6201.71
08:55:33|6201.71
08:55:34|6198.67
08:55:36|6198.67
08:55:36|6193.1
08:55:38|6192.04
08:55:38|6192.04
08:55:39|6187.39
08:55:40|6187.39
08:55:41|6189.36
08:55:43|6184.31
08:55:44|6186.13
08:55:46|6180.62
08:55:47|6180.62
08:55:48|6172.95
08:55:48|6169.33
08:55:50|6171.97
08:55:50|6150.
08:55:51|6150.
08:55:53|6172.02
08:55:54|6173.93
08:55:55|6173.93
08:55:56|6173.93
08:55:58|6173.93
08:55:59|6173.93
08:56:00|6173.04
08:56:01|6165.35
08:56:02|6168.59
08:56:03|6168.59
08:56:04|6164.82
08:56:05|6164.82
08:56:06|6168.59
08:56:07|6164.14
08:56:08|6167.72
08:56:09|6163.41
08:56:10|6163.41
08:56:11|6171.81
08:56:12|6171.81
08:56:13|6162.12
08:56:14|6151.
08:56:16|6150.
08:56:17|6149.37
08:56:18|6153.93
08:56:18|6148.2
08:56:20|6152.01
08:56:21|6155.09
08:56:22|6155.09
08:56:23|6147.71
08:56:24|6144.08
08:56:25|6149.6
08:56:26|6144.08
08:56:28|6141.12
08:56:29|6141.12
08:56:31|6143.87
08:56:32|6143.87
08:56:33|6140.34
08:56:34|6133.82
08:56:35|6133.87
08:56:36|6133.87
08:56:38|6140.15
08:56:39|6141.12
08:56:40|6141.12
08:56:41|6140.83
08:56:42|6140.83
08:56:43|6140.83
08:56:44|6134.14
08:56:45|6132.85
08:56:46|6131.49
08:56:47|6133.39
08:56:48|6133.39
08:56:50|6133.39
08:56:51|6139.05
08:56:53|6139.05
08:56:53|6139.05
08:56:54|6134.77
08:56:55|6127.52
08:56:57|6127.52
08:56:57|6121.45
08:56:59|6121.45
08:57:00|6121.67
08:57:01|6121.91
08:57:02|6117.96
08:57:02|6117.96
08:57:04|6120.65
08:57:05|6119.87
08:57:06|6111.24
08:57:08|6117.77
08:57:09|6117.77
08:57:10|6117.77
08:57:11|6117.77
08:57:12|6117.77
08:57:13|6100.01
08:57:15|6100.01
08:57:16|6111.5
08:57:17|6111.5
08:57:18|6108.26
08:57:19|6107.6
08:57:20|6107.6
08:57:21|6103.66
08:57:22|6101.74
08:57:23|6105.48
08:57:24|6113.15
08:57:25|6118.67
08:57:26|6113.22
08:57:27|6117.82
08:57:28|6117.82
08:57:30|6117.82
08:57:32|6126.34
08:57:32|6126.91
08:57:34|6131.27
08:57:35|6137.62
08:57:36|6137.62
08:57:38|6145.44
08:57:39|6145.44
08:57:41|6145.44
08:57:41|6142.42
08:57:42|6144.17
08:57:43|6150.18
08:57:45|6152.7
08:57:46|6154.43
08:57:47|6154.43
08:57:48|6154.43
08:57:49|6154.43
08:57:50|6154.43
08:57:51|6156.35
08:57:52|6156.35
08:57:53|6150.18
08:57:54|6141.78
08:57:55|6141.78
08:57:56|6141.78
08:57:57|6141.78
08:57:58|6149.14
08:57:59|6149.14
08:58:00|6149.14
08:58:01|6152.31
08:58:02|6155.37
08:58:03|6155.37
08:58:04|6155.37
08:58:05|6155.37
08:58:06|6155.37
08:58:08|6155.37
08:58:09|6155.37
08:58:09|6155.37
08:58:11|6155.37
08:58:11|6155.37
08:58:12|6155.37
08:58:13|6149.82
08:58:14|6149.82
08:58:16|6149.82
08:58:17|6149.82
08:58:17|6135.57
08:58:19|6135.57
08:58:19|6132.98
08:58:21|6126.05
08:58:23|6119.07
08:58:23|6119.07
08:58:25|6123.02
08:58:26|6123.02
08:58:26|6123.02
08:58:27|6124.64
08:58:28|6124.64
08:58:30|6122.68
08:58:31|6117.84
08:58:33|6117.84
08:58:33|6117.84
08:58:35|6113.99
08:58:37|6113.99
08:58:38|6118.12
08:58:38|6118.12
08:58:39|6118.12
08:58:40|6118.12
08:58:41|6118.12
08:58:42|6118.12
08:58:44|6118.12
08:58:44|6118.12
08:58:45|6118.12
08:58:46|6121.19
08:58:47|6121.19
08:58:48|6121.19
08:58:49|6121.19
08:58:51|6121.19
08:58:52|6121.19
08:58:54|6121.19
08:58:55|6121.19
08:58:56|6121.19
08:58:56|6121.19
08:58:58|6121.19
08:58:59|6121.19
08:58:59|6121.19
08:59:00|6103.76
08:59:02|6103.76
08:59:03|6100.
08:59:04|6102.31
08:59:05|6100.
08:59:07|6100.
08:59:08|6100.
08:59:08|6100.
08:59:10|6096.79
08:59:11|6096.8
08:59:11|6095.33
08:59:13|6095.33
08:59:14|6095.33
08:59:15|6095.33
08:59:16|6095.33
08:59:17|6095.33
08:59:18|6095.33
08:59:19|6095.33
08:59:20|6095.33
08:59:21|6095.33
08:59:22|6113.19
08:59:23|6113.19
08:59:24|6127.35
08:59:25|6120.61
08:59:26|6120.61
08:59:27|6120.61
08:59:28|6120.61
08:59:29|6127.36
08:59:30|6127.57
08:59:31|6127.57
08:59:32|6127.74
08:59:34|6127.74
08:59:35|6127.74
08:59:36|6116.59
08:59:37|6116.59
08:59:39|6109.54
08:59:40|6112.86
08:59:41|6112.86
08:59:41|6108.63
08:59:43|6108.63
08:59:43|6108.63
08:59:45|6108.63
08:59:46|6110.7
08:59:47|6110.7
08:59:47|6103.95
08:59:50|6109.41
08:59:50|6112.86
08:59:51|6115.83
08:59:52|6108.15
08:59:53|6108.15
08:59:54|6106.2
08:59:55|6103.67
08:59:57|6103.45
08:59:58|6096.8
08:59:58|6098.57
09:00:00|6098.57
09:00:01|6094.14
09:00:02|6099.27
09:00:04|6099.27
09:00:05|6099.27
09:00:06|6098.2
09:00:08|6096.85
09:00:08|6096.85
09:00:09|6096.85
09:00:11|6096.9
09:00:12|6096.9
09:00:13|6104.94
09:00:14|6104.94
09:00:16|6116.72
09:00:16|6116.72
09:00:18|6116.72
09:00:19|6113.01
09:00:20|6113.01
09:00:20|6111.16
09:00:21|6111.16
09:00:22|6119.5
09:00:23|6120.33
09:00:25|6119.72
09:00:26|6118.71
09:00:27|6112.24
09:00:28|6117.02
09:00:28|6117.02
09:00:30|6117.02
09:00:31|6120.83
09:00:33|6115.83
09:00:34|6115.83
09:00:36|6115.83
09:00:37|6117.29
09:00:39|6113.59
09:00:39|6116.57
09:00:41|6112.18
09:00:43|6112.18
09:00:44|6111.46
09:00:45|6111.46
09:00:46|6111.46
09:00:47|6120.22
09:00:48|6120.22
09:00:49|6120.22
09:00:50|6116.41
09:00:51|6116.41
09:00:52|6116.41
09:00:54|6116.57
09:00:55|6116.57
09:00:56|6116.57
09:00:57|6116.57
09:00:58|6116.57
09:00:59|6116.57
09:01:00|6116.57
09:01:01|6120.
09:01:02|6120.
09:01:03|6120.
09:01:04|6120.
09:01:05|6120.
09:01:06|6114.77
09:01:07|6114.77
09:01:08|6114.77
09:01:10|6114.77
09:01:11|6108.07
09:01:12|6108.07
09:01:13|6108.07
09:01:14|6111.12
09:01:15|6111.12
09:01:16|6111.12
09:01:17|6111.12
09:01:18|6111.12
09:01:19|6111.12
09:01:20|6111.12
09:01:21|6111.12
09:01:22|6111.12
09:01:24|6109.03
09:01:25|6109.03
09:01:25|6109.03
09:01:27|6109.03
09:01:27|6109.03
09:01:28|6109.03
09:01:29|6111.03
09:01:30|6111.03
09:01:32|6107.28
09:01:33|6107.28
09:01:34|6107.28
09:01:36|6107.28
09:01:38|6107.28
09:01:39|6112.81
09:01:41|6112.81
09:01:42|6112.81
09:01:43|6112.77
09:01:43|6112.77
09:01:45|6112.77
09:01:46|6112.77
09:01:47|6103.45
09:01:48|6103.45
09:01:49|6096.9
09:01:50|6096.27
09:01:51|6096.27
09:01:53|6096.27
09:01:54|6096.27
09:01:55|6096.27
09:01:55|6096.27
09:01:57|6096.27
09:01:58|6096.27
09:01:59|6096.27
09:02:00|6103.45
09:02:01|6107.68
09:02:02|6107.68
09:02:03|6107.68
09:02:03|6107.68
09:02:05|6101.07
09:02:06|6096.6
09:02:06|6094.12
09:02:08|6094.12
09:02:09|6096.65
09:02:10|6096.65
09:02:11|6096.93
09:02:12|6093.7
09:02:13|6093.7
09:02:14|6093.7
09:02:15|6093.7
09:02:16|6095.33
09:02:17|6095.33
09:02:18|6089.52
09:02:19|6091.08
09:02:21|6091.08
09:02:21|6091.08
09:02:22|6092.5
09:02:23|6089.76
09:02:24|6094.77
09:02:25|6094.77
09:02:26|6094.77
09:02:27|6094.77
09:02:28|6094.77
09:02:29|6092.13
09:02:31|6092.13
09:02:31|6095.33
09:02:32|6095.33
09:02:33|6102.66
09:02:35|6106.23
09:02:37|6107.39
09:02:39|6107.39
09:02:40|6100.8
09:02:42|6100.8
09:02:43|6100.8
09:02:43|6100.8
09:02:45|6100.8
09:02:45|6100.8
09:02:47|6099.37
09:02:48|6099.37
09:02:49|6099.37
09:02:50|6099.37
09:02:51|6104.39
09:02:52|6104.39
09:02:53|6104.39
09:02:55|6095.46
09:02:55|6095.46
09:02:57|6095.46
09:02:58|6095.46
09:02:59|6095.46
09:03:00|6095.46
09:03:01|6095.46
09:03:02|6095.46
09:03:03|6098.75
09:03:04|6098.75
09:03:05|6098.75
09:03:06|6098.75
09:03:07|6104.31
09:03:08|6104.31
09:03:09|6104.31
09:03:10|6107.84
09:03:11|6107.84
09:03:12|6107.84
09:03:13|6102.18
09:03:14|6105.
09:03:15|6107.67
09:03:16|6108.56
09:03:17|6108.56
09:03:18|6105.37
09:03:19|6105.37
09:03:21|6105.2
09:03:22|6105.2
09:03:23|6105.2
09:03:25|6105.2
09:03:27|6104.68
09:03:28|6102.18
09:03:29|6102.18
09:03:30|6106.99
09:03:31|6110.26
09:03:32|6110.26
09:03:33|6110.26
09:03:34|6110.26
09:03:36|6110.26
09:03:37|6110.26
09:03:37|6110.26
09:03:39|6110.26
09:03:41|6110.26
09:03:42|6110.26
09:03:43|6110.26
09:03:44|6110.26
09:03:46|6141.44
09:03:47|6143.47
09:03:49|6156.69
09:03:49|6158.13
09:03:50|6167.48
09:03:51|6174.03
09:03:52|6173.97
09:03:54|6174.89
09:03:56|6166.9
09:03:57|6160.53
09:03:58|6166.6
09:04:00|6147.71
09:04:01|6164.98
09:04:02|6164.98
09:04:03|6164.98
09:04:04|6164.98
09:04:05|6164.98
09:04:06|6175.28
09:04:07|6173.97
09:04:08|6180.58
09:04:09|6184.12
09:04:10|6190.15
09:04:11|6189.43
09:04:12|6189.43
09:04:13|6184.78
09:04:14|6184.78
09:04:15|6193.37
09:04:15|6193.62
09:04:17|6193.62
09:04:18|6193.62
09:04:18|6193.62
09:04:20|6193.62
09:04:21|6193.62
09:04:22|6199.23
09:04:23|6198.43
09:04:24|6198.43
09:04:24|6199.53
09:04:26|6199.74
09:04:27|6196.85
09:04:28|6196.85
09:04:29|6189.88
09:04:30|6189.88
09:04:31|6186.85
09:04:32|6191.81
09:04:33|6189.34
09:04:34|6184.94
09:04:35|6186.27
09:04:36|6186.27
09:04:37|6184.62
09:04:39|6181.61
09:04:39|6181.61
09:04:41|6181.61
09:04:42|6181.61
09:04:43|6181.61
09:04:45|6181.61
09:04:45|6181.61
09:04:47|6177.67
09:04:47|6169.3
09:04:49|6170.37
09:04:50|6170.37
09:04:50|6170.37
09:04:52|6150.
09:04:53|6150.
09:04:54|6158.62
09:04:55|6152.66
09:04:57|6148.24
09:04:58|6148.24
09:04:59|6142.4
09:05:00|6142.4
09:05:02|6142.3
09:05:03|6150.75
09:05:04|6150.75
09:05:05|6150.75
09:05:06|6150.75
09:05:07|6155.08
09:05:08|6153.18
09:05:09|6153.18
09:05:10|6153.18
09:05:11|6153.18
09:05:13|6161.69
09:05:14|6161.69
09:05:16|6161.69
09:05:17|6161.69
09:05:18|6161.69
09:05:19|6161.69
09:05:20|6164.68
09:05:21|6164.68
09:05:22|6164.68
09:05:23|6164.68
09:05:24|6164.68
09:05:25|6145.77
09:05:26|6145.77
09:05:27|6145.77
09:05:28|6155.12
09:05:29|6155.12
09:05:30|6155.12
09:05:31|6141.37
09:05:32|6143.79
09:05:33|6143.79
09:05:34|6143.79
09:05:36|6143.79
09:05:37|6143.79
09:05:38|6137.85
09:05:40|6131.79
09:05:41|6132.44
09:05:42|6132.44
09:05:43|6130.17
09:05:44|6130.17
09:05:45|6130.17
09:05:47|6132.65
09:05:47|6132.65
09:05:48|6132.65
09:05:49|6132.65
09:05:51|6132.65
09:05:53|6124.82
09:05:53|6124.82
09:05:55|6124.82
09:05:56|6124.82
09:05:57|6124.82
09:05:58|6124.82
09:05:59|6124.82
09:06:00|6121.6
09:06:01|6121.6
09:06:03|6117.28
09:06:04|6121.44
09:06:06|6121.44
09:06:07|6121.44
09:06:08|6121.44
09:06:09|6111.06
09:06:10|6111.06
09:06:11|6113.05
09:06:12|6108.99
09:06:12|6107.77
09:06:14|6107.24
09:06:15|6101.98
09:06:16|6101.05
09:06:17|6101.3
09:06:18|6101.3
09:06:18|6101.3
09:06:19|6101.3
09:06:20|6099.33
09:06:21|6092.58
09:06:22|6092.66
09:06:24|6090.77
09:06:25|6094.78
09:06:26|6094.78
09:06:27|6103.4
09:06:28|6103.4
09:06:28|6097.56
09:06:30|6093.79
09:06:30|6093.79
09:06:32|6093.79
09:06:32|6093.79
09:06:34|6082.85
09:06:35|6092.35
09:06:36|6092.15
09:06:38|6094.61
09:06:38|6094.61
09:06:40|6094.61
09:06:41|6094.61
09:06:42|6084.17
09:06:44|6085.84
09:06:44|6085.84
09:06:46|6079.92
09:06:46|6086.28
09:06:47|6086.28
09:06:49|6086.28
09:06:50|6086.28
09:06:51|6086.28
09:06:52|6086.28
09:06:53|6085.59
09:06:54|6082.46
09:06:55|6090.98
09:06:56|6084.98
09:06:57|6086.2
09:06:59|6086.2
09:07:00|6081.47
09:07:01|6076.51
09:07:02|6080.59
09:07:03|6080.59
09:07:04|6080.59
09:07:06|6079.02
09:07:06|6079.02
09:07:07|6080.99
09:07:09|6077.51
09:07:10|6077.51
09:07:10|6070.17
09:07:12|6067.01
09:07:13|6080.6
09:07:14|6080.6
09:07:15|6079.21
09:07:15|6076.21
09:07:17|6076.21
09:07:17|6073.66
09:07:19|6073.66
09:07:20|6073.66
09:07:20|6073.66
09:07:22|6073.66
09:07:23|6067.85
09:07:24|6067.85
09:07:25|6064.05
09:07:26|6068.2
09:07:27|6068.2
09:07:29|6068.2
09:07:30|6068.2
09:07:31|6068.2
09:07:32|6068.2
09:07:33|6070.18
09:07:34|6059.83
09:07:35|6057.84
09:07:36|6051.31
09:07:37|6048.17
09:07:38|6042.43
09:07:39|6027.52
09:07:41|6024.64
09:07:43|6045.1
09:07:44|6043.81
09:07:45|6038.52
09:07:46|6035.14
09:07:47|6028.75
09:07:48|6030.39
09:07:50|6020.94
09:07:50|6012.
09:07:52|6011.
09:07:53|6001.
09:07:54|6000.
09:07:55|6008.01
09:07:56|6009.89
09:07:58|6010.54
09:07:59|6012.14
09:08:00|6016.1
09:08:01|6020.95
09:08:02|6014.43
09:08:03|6008.75
09:08:04|6001.31
09:08:05|6000.
09:08:06|6000.
09:08:07|6004.39
09:08:08|5995.83
09:08:09|5968.04
09:08:10|5990.98
09:08:12|5983.81
09:08:13|5986.42
09:08:15|5984.14
09:08:15|5983.45
09:08:17|5986.56
09:08:18|5983.38
09:08:18|5979.57
09:08:19|5971.47
09:08:20|5972.39
09:08:22|5967.09
09:08:23|5983.15
09:08:24|5989.18
09:08:25|5985.96
09:08:26|5986.5
09:08:27|5979.78
09:08:28|5973.33
09:08:29|5973.96
09:08:29|5975.18
09:08:30|5974.47
09:08:31|5977.27
09:08:32|5977.27
09:08:34|5973.1
09:08:35|5971.54
09:08:35|5971.53
09:08:37|5969.21
09:08:37|5972.6
09:08:39|5983.37
09:08:39|5988.15
09:08:41|5997.07
09:08:41|5997.07
09:08:44|5987.66
09:08:45|5987.66
09:08:46|5987.66
09:08:48|5977.39
09:08:48|5983.35
09:08:50|5983.35
09:08:51|5983.35
09:08:52|5983.35
09:08:53|5983.35
09:08:53|5983.35
09:08:54|5992.01
09:08:56|5992.01
09:08:57|5984.88
09:08:58|5984.88
09:08:58|5984.88
09:09:00|5984.88
09:09:01|5984.88
09:09:02|5984.88
09:09:03|5984.88
09:09:03|5984.88
09:09:05|5980.37
09:09:07|5980.37
09:09:08|5973.82
09:09:09|5973.82
09:09:10|5973.82
09:09:10|5971.82
09:09:12|5979.74
09:09:13|5988.93
09:09:14|5988.93
09:09:16|6000.
09:09:17|6008.72
09:09:18|6022.56
09:09:19|6022.56
09:09:20|6036.83
09:09:22|6026.54
09:09:22|6014.76
09:09:24|6014.76
09:09:25|6017.6
09:09:26|6021.98
09:09:27|6015.48
09:09:28|6015.48
09:09:28|6015.48
09:09:30|6015.48
09:09:31|6013.96
09:09:32|6013.96
09:09:32|6013.96
09:09:34|6013.96
09:09:34|6013.96
09:09:36|6016.84
09:09:37|6016.84
09:09:37|6016.84
09:09:39|6016.84
09:09:39|6016.84
09:09:42|6036.88
09:09:42|6036.88
09:09:43|6036.93
09:09:45|6036.93
09:09:45|6036.93
09:09:47|6041.36
09:09:48|6041.36
09:09:49|6041.36
09:09:51|6053.94
09:09:51|6053.94
09:09:53|6053.94
09:09:54|6053.94
09:09:55|6068.4
09:09:56|6076.64
09:09:57|6076.64
09:09:58|6092.7
09:09:59|6110.78
09:10:00|6110.78
09:10:02|6098.77
09:10:02|6098.77
09:10:04|6098.77
09:10:05|6098.77
09:10:06|6098.77
09:10:07|6098.77
09:10:09|6110.78
09:10:10|6110.78
09:10:11|6116.41
09:10:12|6133.59
09:10:13|6137.58
09:10:14|6137.58
09:10:15|6137.58
09:10:16|6137.58
09:10:17|6137.58
09:10:18|6128.92
09:10:19|6120.9
09:10:20|6124.03
09:10:21|6120.89
09:10:22|6117.26
09:10:23|6117.26
09:10:24|6117.26
09:10:25|6117.26
09:10:27|6117.26
09:10:28|6110.27
09:10:29|6115.4
09:10:30|6117.26
09:10:31|6118.23
09:10:32|6118.23
09:10:33|6117.24
09:10:33|6117.24
09:10:35|6122.87
09:10:35|6123.18
09:10:37|6121.15
09:10:38|6121.15
09:10:38|6121.15
09:10:40|6109.17
09:10:41|6109.17
09:10:43|6109.17
09:10:44|6109.17
09:10:45|6109.17
09:10:46|6109.17
09:10:48|6109.17
09:10:49|6109.17
09:10:50|6109.17
09:10:51|6109.17
09:10:52|6112.04
09:10:53|6108.95
09:10:54|6108.95
09:10:55|6112.48
09:10:57|6115.66
09:10:57|6115.66
09:10:58|6115.66
09:11:00|6115.66
09:11:00|6121.44
09:11:02|6121.44
09:11:03|6121.44
09:11:05|6121.44
09:11:06|6109.17
09:11:08|6109.17
09:11:08|6109.17
09:11:09|6109.17
09:11:10|6109.53
09:11:11|6109.53
09:11:12|6103.31
09:11:14|6097.14
09:11:15|6097.14
09:11:16|6097.14
09:11:17|6097.19
09:11:18|6097.19
09:11:19|6104.88
09:11:20|6109.84
09:11:21|6114.44
09:11:22|6121.45
09:11:23|6121.45
09:11:24|6121.45
09:11:25|6115.87
09:11:26|6109.05
09:11:27|6109.05
09:11:28|6113.17
09:11:29|6111.05
09:11:30|6110.93
09:11:31|6109.92
09:11:32|6113.94
09:11:33|6113.94
09:11:34|6113.94
09:11:35|6118.45
09:11:36|6123.34
09:11:37|6123.34
09:11:38|6128.06
09:11:39|6128.06
09:11:41|6133.1
09:11:42|6138.17
09:11:42|6138.17
09:11:44|6147.41
09:11:45|6147.81
09:11:47|6140.78
09:11:49|6142.96
09:11:50|6140.48
09:11:51|6140.48
09:11:52|6133.97
09:11:53|6133.97
09:11:54|6133.97
09:11:55|6130.82
09:11:57|6130.82
09:11:58|6145.82
09:11:59|6145.82
09:12:00|6134.92
09:12:00|6134.92
09:12:01|6140.48
09:12:03|6134.58
09:12:04|6140.43
09:12:05|6145.82
09:12:06|6145.82
09:12:07|6145.82
09:12:08|6145.82
09:12:09|6145.82
09:12:09|6145.79
09:12:10|6151.86
09:12:12|6157.35
09:12:13|6170.62
09:12:14|6170.25
09:12:15|6168.93
09:12:16|6168.93
09:12:17|6156.29
09:12:18|6153.27
09:12:19|6153.84
09:12:20|6153.84
09:12:20|6153.84
09:12:22|6174.4
09:12:23|6175.69
09:12:23|6175.69
09:12:25|6175.69
09:12:27|6176.01
09:12:27|6176.63
09:12:28|6176.63
09:12:29|6184.14
09:12:31|6190.32
09:12:31|6182.42
09:12:32|6182.32
09:12:33|6181.79
09:12:35|6181.79
09:12:35|6182.4
09:12:36|6182.4
09:12:37|6182.43
09:12:38|6176.37
09:12:39|6171.32
09:12:40|6173.99
09:12:42|6173.99
09:12:43|6173.99
09:12:44|6173.99
09:12:45|6173.99
09:12:46|6173.99
09:12:48|6169.97
09:12:49|6168.49
09:12:49|6168.49
09:12:51|6168.49
09:12:51|6168.49
09:12:52|6168.49
09:12:54|6168.49
09:12:56|6168.49
09:12:56|6168.49
09:12:58|6173.14
09:13:00|6169.54
09:13:00|6164.32
09:13:01|6168.64
09:13:03|6168.64
09:13:04|6168.64
09:13:06|6174.34
09:13:06|6178.95
09:13:07|6182.32
09:13:08|6182.32
09:13:09|6189.63
09:13:10|6195.49
09:13:11|6193.32
09:13:13|6198.27
09:13:15|6200.95
09:13:15|6200.95
09:13:16|6202.82
09:13:17|6202.82
09:13:19|6223.46
09:13:20|6234.22
09:13:22|6242.41
09:13:22|6257.53
09:13:23|6249.78
09:13:25|6249.78
09:13:25|6230.77
09:13:26|6237.59
09:13:27|6240.19
09:13:28|6240.19
09:13:30|6245.93
09:13:31|6250.78
09:13:31|6250.68
09:13:33|6237.26
09:13:34|6221.45
09:13:35|6225.11
09:13:36|6218.23
09:13:37|6218.23
09:13:38|6218.23
09:13:39|6218.23
09:13:40|6231.8
09:13:41|6226.47
09:13:42|6234.21
09:13:43|6235.93
09:13:44|6248.98
09:13:45|6242.44
09:13:46|6240.88
09:13:48|6254.13
09:13:49|6254.13
09:13:50|6254.13
09:13:51|6254.97
09:13:51|6254.97
09:13:52|6254.97
09:13:55|6242.85
09:13:55|6247.71
09:13:56|6247.71
09:13:57|6247.71
09:13:58|6247.71
09:13:59|6247.71
09:14:01|6232.21
09:14:02|6232.21
09:14:04|6237.04
09:14:05|6241.9
09:14:06|6253.46
09:14:07|6254.75
09:14:08|6254.75
09:14:09|6254.75
09:14:10|6260.99
09:14:11|6253.23
09:14:13|6265.87
09:14:13|6265.87
09:14:15|6271.64
09:14:15|6279.02
09:14:17|6285.49
09:14:19|6296.77
09:14:20|6299.5
09:14:20|6308.12
09:14:22|6285.28
09:14:23|6274.62
09:14:24|6276.74
09:14:26|6292.87
09:14:26|6291.29
09:14:28|6280.36
09:14:28|6275.51
09:14:30|6291.9
09:14:32|6291.29
09:14:32|6282.86
09:14:34|6288.94
09:14:35|6288.94
09:14:36|6282.83
09:14:37|6287.82
09:14:38|6285.05
09:14:39|6283.51
09:14:40|6283.62
09:14:41|6285.25
09:14:42|6285.25
09:14:43|6285.25
09:14:44|6285.25
09:14:45|6278.97
09:14:46|6278.97
09:14:47|6278.97
09:14:49|6282.86
09:14:50|6282.86
09:14:51|6281.19
09:14:53|6285.58
09:14:53|6285.58
09:14:55|6293.24
09:14:56|6298.26
09:14:57|6295.
09:14:57|6295.
09:14:59|6299.46
09:15:00|6305.36
09:15:01|6304.05
09:15:03|6292.53
09:15:03|6289.89
09:15:06|6293.83
09:15:07|6294.97
09:15:08|6299.85
09:15:10|6308.75
09:15:11|6306.37
09:15:11|6307.03
09:15:13|6301.98
09:15:13|6307.13
09:15:15|6308.7
09:15:15|6303.95
09:15:17|6303.94
09:15:18|6303.74
09:15:19|6303.74
09:15:20|6303.95
09:15:21|6307.79
09:15:22|6307.79
09:15:23|6307.79
09:15:23|6307.79
09:15:25|6309.83
09:15:25|6306.61
09:15:27|6299.12
09:15:27|6304.1
09:15:29|6307.33
09:15:30|6307.33
09:15:32|6309.86
09:15:33|6309.86
09:15:34|6309.86
09:15:35|6307.59
09:15:35|6305.92
09:15:36|6296.92
09:15:37|6296.92
09:15:39|6292.62
09:15:40|6293.38
09:15:41|6290.14
09:15:42|6277.96
09:15:43|6277.96
09:15:44|6272.51
09:15:45|6269.79
09:15:46|6276.9
09:15:48|6274.47
09:15:50|6271.64
09:15:50|6271.64
09:15:51|6274.84
09:15:52|6274.84
09:15:54|6276.74
09:15:56|6272.66
09:15:57|6272.66
09:15:58|6266.63
09:15:59|6266.13
09:15:59|6267.52
09:16:01|6267.52
09:16:03|6268.09
09:16:05|6268.09
09:16:06|6268.09
09:16:08|6259.23
09:16:09|6259.23
09:16:10|6259.23
09:16:11|6248.54
09:16:12|6248.54
09:16:12|6248.49
09:16:14|6255.36
09:16:15|6255.36
09:16:16|6252.05
09:16:17|6252.05
09:16:18|6256.42
09:16:19|6261.37
09:16:20|6261.37
09:16:21|6268.1
09:16:22|6268.1
09:16:23|6268.1
09:16:24|6268.1
09:16:25|6278.05
09:16:26|6278.05
09:16:27|6278.05
09:16:28|6278.05
09:16:29|6268.27
09:16:31|6273.02
09:16:32|6271.18
09:16:33|6271.18
09:16:34|6271.18
09:16:35|6268.25
09:16:36|6269.08
09:16:37|6262.31
09:16:39|6261.63
09:16:40|6249.04
09:16:40|6249.04
09:16:41|6260.18
09:16:43|6260.18
09:16:43|6253.49
09:16:45|6253.54
09:16:46|6253.54
09:16:47|6253.54
09:16:47|6253.54
09:16:49|6248.97
09:16:50|6258.87
09:16:51|6258.87
09:16:52|6249.13
09:16:53|6249.13
09:16:55|6250.03
09:16:56|6250.03
09:16:57|6233.14
09:16:58|6233.14
09:16:58|6251.5
09:17:00|6251.5
09:17:01|6246.19
09:17:03|6246.05
09:17:03|6255.69
09:17:04|6260.49
09:17:06|6260.49
09:17:08|6263.98
09:17:09|6263.19
09:17:10|6263.19
09:17:11|6257.78
09:17:12|6257.78
09:17:13|6257.78
09:17:13|6255.74
09:17:15|6255.74
09:17:16|6255.74
09:17:17|6256.17
09:17:17|6261.73
09:17:18|6261.73
09:17:19|6261.73
09:17:21|6261.73
09:17:21|6261.73
09:17:23|6261.73
09:17:24|6261.73
09:17:25|6275.
09:17:26|6282.9
09:17:27|6282.72
09:17:28|6283.23
09:17:29|6284.04
09:17:30|6282.62
09:17:31|6282.62
09:17:32|6286.54
09:17:33|6286.54
09:17:34|6286.54
09:17:35|6299.4
09:17:36|6299.4
09:17:37|6299.4
09:17:38|6300.
09:17:39|6296.72
09:17:40|6302.99
09:17:41|6300.71
09:17:42|6300.71
09:17:43|6307.69
09:17:44|6307.69
09:17:45|6301.32
09:17:46|6293.21
09:17:47|6293.21
09:17:49|6297.02
09:17:51|6297.02
09:17:51|6297.02
09:17:54|6297.32
09:17:54|6297.32
09:17:55|6298.69
09:17:56|6310.59
09:17:57|6296.82
09:17:59|6296.82
09:18:00|6296.82
09:18:00|6296.82
09:18:02|6296.82
09:18:03|6285.84
09:18:04|6285.85
09:18:05|6285.85
09:18:06|6285.85
09:18:08|6286.81
09:18:08|6293.08
09:18:10|6290.76
09:18:11|6290.76
09:18:12|6290.76
09:18:13|6290.76
09:18:14|6290.76
09:18:15|6290.76
09:18:17|6290.76
09:18:18|6291.7
09:18:19|6297.17
09:18:20|6297.17
09:18:21|6291.55
09:18:21|6291.55
09:18:23|6291.55
09:18:24|6290.76
09:18:25|6297.17
09:18:27|6300.
09:18:28|6300.
09:18:29|6300.
09:18:29|6290.72
09:18:30|6290.72
09:18:31|6290.61
09:18:33|6290.61
09:18:34|6290.61
09:18:34|6290.61
09:18:35|6300.
09:18:36|6305.16
09:18:38|6302.63
09:18:39|6302.33
09:18:40|6302.33
09:18:41|6307.07
09:18:42|6307.07
09:18:43|6321.54
09:18:44|6321.54
09:18:45|6397.3
09:18:46|6335.78
09:18:47|6334.74
09:18:48|6340.65
09:18:49|6352.69
09:18:50|6354.36
09:18:51|6359.82
09:18:52|6351.7
09:18:54|6342.27
09:18:56|6345.61
09:18:56|6345.61
09:18:57|6348.09
09:18:59|6356.15
09:18:59|6359.76
09:19:01|6359.76
09:19:02|6354.02
09:19:03|6358.2
09:19:05|6346.42
09:19:06|6354.83
09:19:07|6354.68
09:19:08|6354.68
09:19:09|6354.68
09:19:10|6354.68
09:19:11|6353.18
09:19:13|6358.1
09:19:13|6358.1
09:19:14|6358.1
09:19:15|6364.63
09:19:16|6376.02
09:19:17|6387.11
09:19:18|6391.86
09:19:19|6391.86
09:19:20|6388.84
09:19:21|6388.92
09:19:22|6391.75
09:19:24|6387.17
09:19:24|6376.41
09:19:25|6377.72
09:19:26|6377.72
09:19:27|6377.72
09:19:29|6374.68
09:19:29|6373.93
09:19:31|6369.84
09:19:31|6363.66
09:19:32|6363.66
09:19:33|6363.66
09:19:34|6363.66
09:19:35|6360.7
09:19:36|6360.7
09:19:37|6353.46
09:19:38|6355.99
09:19:39|6355.99
09:19:40|6355.99
09:19:41|6349.61
09:19:42|6353.28
09:19:43|6349.67
09:19:44|6351.25
09:19:45|6351.28
09:19:46|6351.28
09:19:48|6351.28
09:19:48|6351.25
09:19:50|6351.25
09:19:50|6351.25
09:19:51|6351.25
09:19:53|6351.25
09:19:54|6351.25
09:19:55|6351.25
09:19:57|6351.25
09:19:57|6338.06
09:19:59|6338.06
09:20:00|6338.06
09:20:01|6338.64
09:20:03|6338.64
09:20:04|6336.87
09:20:06|6333.88
09:20:07|6333.88
09:20:08|6330.45
09:20:09|6330.55
09:20:10|6330.55
09:20:11|6328.94
09:20:12|6328.94
09:20:13|6328.94
09:20:14|6328.94
09:20:15|6328.94
09:20:16|6320.7
09:20:17|6314.73
09:20:18|6314.73
09:20:20|6314.78
09:20:20|6314.78
09:20:22|6314.78
09:20:23|6314.78
09:20:23|6320.71
09:20:24|6320.71
09:20:25|6320.71
09:20:27|6320.71
09:20:27|6320.71
09:20:28|6321.68
09:20:30|6321.42
09:20:30|6313.24
09:20:31|6308.67
09:20:32|6308.67
09:20:33|6304.62
09:20:34|6304.62
09:20:36|6299.54
09:20:36|6308.12
09:20:38|6308.12
09:20:38|6308.12
09:20:40|6308.12
09:20:41|6308.12
09:20:41|6308.12
09:20:42|6310.93
09:20:43|6310.93
09:20:44|6310.93
09:20:47|6310.93
09:20:47|6310.93
09:20:49|6310.93
09:20:49|6310.93
09:20:50|6312.25
09:20:52|6312.25
09:20:53|6312.25
09:20:54|6306.54
09:20:56|6308.11
09:20:57|6308.11
09:20:58|6309.57
09:20:58|6318.86
09:21:00|6318.86
09:21:01|6318.89
09:21:02|6323.88
09:21:03|6308.11
09:21:05|6308.11
09:21:05|6309.62
09:21:07|6311.8
09:21:09|6317.4
09:21:09|6317.91
09:21:12|6310.43
09:21:12|6315.29
09:21:13|6315.29
09:21:14|6309.47
09:21:15|6309.47
09:21:16|6309.47
09:21:17|6309.47
09:21:18|6308.65
09:21:19|6305.52
09:21:20|6292.33
09:21:21|6292.33
09:21:22|6292.33
09:21:23|6285.14
09:21:24|6286.25
09:21:25|6286.2
09:21:26|6284.28
09:21:28|6284.28
09:21:28|6282.35
09:21:29|6282.35
09:21:30|6287.11
09:21:31|6287.11
09:21:33|6292.32
09:21:34|6292.32
09:21:35|6288.83
09:21:36|6287.77
09:21:37|6287.77
09:21:38|6287.77
09:21:40|6282.42
09:21:41|6284.
09:21:41|6289.69
09:21:42|6289.69
09:21:44|6290.73
09:21:45|6280.13
09:21:46|6280.13
09:21:47|6280.13
09:21:48|6280.13
09:21:49|6280.13
09:21:50|6277.19
09:21:51|6277.19
09:21:52|6277.19
09:21:54|6272.15
09:21:55|6272.15
09:21:56|6264.1
09:21:56|6262.94
09:21:58|6262.94
09:21:59|6264.05
09:21:59|6264.05
09:22:00|6264.05
09:22:02|6264.05
09:22:03|6264.05
09:22:04|6261.77
09:22:04|6261.77
09:22:06|6253.12
09:22:07|6253.12
09:22:08|6253.12
09:22:10|6250.
09:22:11|6249.7
09:22:12|6246.46
09:22:13|6256.57
09:22:15|6257.17
09:22:16|6270.02
09:22:17|6270.02
09:22:18|6266.6
09:22:20|6261.99
09:22:21|6261.98
09:22:21|6261.91
09:22:23|6264.03
09:22:23|6268.59
09:22:24|6268.59
09:22:26|6271.53
09:22:26|6274.06
09:22:27|6277.81
09:22:29|6277.81
09:22:29|6274.09
09:22:30|6274.09
09:22:32|6283.37
09:22:33|6283.37
09:22:33|6280.83
09:22:35|6280.83
09:22:36|6291.5
09:22:36|6296.99
09:22:37|6289.16
09:22:39|6292.23
09:22:40|6288.63
09:22:41|6285.4
09:22:42|6285.4
09:22:43|6285.4
09:22:43|6285.4
09:22:45|6290.87
09:22:46|6290.87
09:22:47|6295.88
09:22:48|6295.88
09:22:49|6295.88
09:22:50|6295.88
09:22:51|6302.02
09:22:52|6302.02
09:22:53|6302.02
09:22:55|6302.02
09:22:56|6304.24
09:22:58|6304.24
09:22:59|6304.24
09:23:00|6300.8
09:23:02|6300.8
09:23:02|6294.46
09:23:03|6300.09
09:23:04|6293.97
09:23:05|6289.57
09:23:06|6289.57
09:23:08|6280.58
09:23:09|6280.58
09:23:10|6280.58
09:23:11|6285.66
09:23:12|6293.8
09:23:13|6293.09
09:23:15|6285.71
09:23:16|6289.72
09:23:17|6289.72
09:23:18|6290.85
09:23:18|6293.37
09:23:20|6293.37
09:23:21|6293.37
09:23:22|6293.37
09:23:24|6298.92
09:23:24|6298.92
09:23:25|6303.47
09:23:27|6296.13
09:23:28|6296.13
09:23:29|6293.19
09:23:30|6285.95
09:23:31|6285.95
09:23:33|6293.43
09:23:34|6287.65
09:23:34|6285.98
09:23:36|6285.98
09:23:36|6282.05
09:23:38|6282.05
09:23:39|6282.05
09:23:40|6288.32
09:23:40|6288.76
09:23:42|6288.76
09:23:42|6288.76
09:23:44|6288.76
09:23:44|6288.76
09:23:46|6288.76
09:23:47|6298.92
09:23:48|6281.77
09:23:49|6276.39
09:23:50|6276.39
09:23:50|6282.05
09:23:51|6275.09
09:23:52|6278.08
09:23:54|6278.08
09:23:55|6279.27
09:23:57|6269.19
09:23:59|6259.55
09:23:59|6259.55
09:24:00|6262.98
09:24:01|6262.98
09:24:03|6257.71
09:24:04|6263.66
09:24:05|6262.22
09:24:06|6259.79
09:24:07|6265.27
09:24:09|6263.5
09:24:10|6259.55
09:24:10|6259.94
09:24:12|6261.86
09:24:13|6261.82
09:24:14|6261.82
09:24:15|6257.81
09:24:16|6257.81
09:24:17|6261.92
09:24:18|6261.92
09:24:19|6261.92
09:24:20|6264.1
09:24:21|6257.93
09:24:22|6255.17
09:24:23|6255.17
09:24:24|6255.17
09:24:25|6255.17
09:24:27|6253.54
09:24:28|6253.54
09:24:29|6253.54
09:24:30|6264.95
09:24:31|6264.82
09:24:32|6258.63
09:24:33|6258.63
09:24:34|6258.63
09:24:35|6258.63
09:24:36|6258.63
09:24:37|6258.63
09:24:38|6258.63
09:24:39|6258.63
09:24:40|6250.89
09:24:41|6248.51
09:24:42|6243.28
09:24:43|6243.28
09:24:44|6243.28
09:24:45|6242.36
09:24:46|6242.36
09:24:47|6242.36
09:24:48|6242.36
09:24:49|6242.36
09:24:50|6242.36
09:24:51|6253.58
09:24:52|6250.46
09:24:53|6253.
09:24:54|6258.61
09:24:55|6278.9
09:24:57|6278.15
09:24:58|6268.7
09:24:59|6268.7
09:25:00|6272.81
09:25:01|6272.81
09:25:02|6272.81
09:25:03|6272.81
09:25:04|6278.48
09:25:05|6278.48
09:25:06|6278.48
09:25:07|6277.11
09:25:08|6277.11
09:25:09|6283.92
09:25:10|6277.82
09:25:11|6278.77
09:25:12|6298.68
09:25:13|6298.68
09:25:14|6298.68
09:25:15|6298.68
09:25:16|6288.18
09:25:17|6288.18
09:25:18|6288.18
09:25:19|6286.8
09:25:20|6283.35
09:25:21|6283.35
09:25:22|6278.48
09:25:23|6278.48
09:25:24|6271.23
09:25:25|6271.81
09:25:26|6268.68
09:25:27|6266.9
09:25:29|6257.67
09:25:29|6257.67
09:25:31|6257.67
09:25:32|6250.01
09:25:33|6261.15
09:25:34|6261.15
09:25:34|6261.15
09:25:37|6250.
09:25:38|6250.51
09:25:38|6250.51
09:25:39|6250.66
09:25:40|6250.66
09:25:41|6254.32
09:25:42|6254.32
09:25:43|6254.32
09:25:44|6254.32
09:25:45|6254.32
09:25:46|6248.99
09:25:47|6248.99
09:25:48|6248.99
09:25:49|6245.74
09:25:50|6245.74
09:25:52|6245.74
09:25:52|6251.5
09:25:53|6255.93
09:25:54|6262.21
09:25:55|6262.21
09:25:57|6274.12
09:25:59|6274.12
09:26:00|6280.42
09:26:02|6272.46
09:26:04|6266.65
09:26:06|6266.65
09:26:07|6266.65
09:26:08|6271.58
09:26:09|6271.58
09:26:10|6271.58
09:26:12|6264.63
09:26:12|6264.63
09:26:14|6265.08
09:26:15|6265.08
09:26:16|6265.08
09:26:17|6264.28
09:26:17|6264.28
09:26:19|6270.61
09:26:20|6270.61
09:26:21|6270.61
09:26:22|6270.61
09:26:23|6270.61
09:26:23|6270.61
09:26:25|6276.12
09:26:26|6269.1
09:26:26|6268.48
09:26:27|6276.99
09:26:29|6281.58
09:26:29|6286.8
09:26:30|6286.8
09:26:32|6285.66
09:26:33|6285.66
09:26:34|6285.66
09:26:35|6285.66
09:26:35|6285.66
09:26:36|6285.66
09:26:37|6285.66
09:26:38|6285.66
09:26:39|6289.78
09:26:41|6289.78
09:26:42|6292.67
09:26:43|6292.67
09:26:43|6291.59
09:26:45|6291.59
09:26:46|6291.59
09:26:46|6291.59
09:26:49|6299.94
09:26:49|6302.66
09:26:50|6306.73
09:26:51|6309.29
09:26:52|6309.29
09:26:53|6291.09
09:26:54|6295.91
09:26:56|6292.18
09:26:57|6292.18
09:26:59|6292.18
09:26:59|6292.18
09:27:00|6292.18
09:27:01|6292.18
09:27:02|6292.18
09:27:04|6292.18
09:27:05|6297.99
09:27:07|6311.27
09:27:09|6304.62
09:27:09|6301.09
09:27:10|6301.09
09:27:11|6305.23
09:27:12|6304.04
09:27:13|6301.35
09:27:14|6301.35
09:27:15|6301.35
09:27:16|6307.01
09:27:17|6307.01
09:27:19|6307.01
09:27:20|6319.53
09:27:21|6318.69
09:27:22|6318.69
09:27:23|6315.57
09:27:24|6315.57
09:27:26|6316.02
09:27:27|6310.62
09:27:28|6305.61
09:27:29|6298.82
09:27:30|6298.82
09:27:31|6296.18
09:27:32|6296.18
09:27:33|6296.18
09:27:34|6298.17
09:27:35|6291.2
09:27:36|6291.2
09:27:37|6291.2
09:27:38|6291.2
09:27:39|6294.77
09:27:39|6294.77
09:27:41|6294.77
09:27:42|6294.77
09:27:43|6294.77
09:27:43|6282.49
09:27:45|6282.49
09:27:46|6282.49
09:27:47|6282.49
09:27:48|6282.49
09:27:49|6282.49
09:27:50|6282.49
09:27:51|6286.46
09:27:51|6286.46
09:27:52|6286.46
09:27:53|6290.45
09:27:54|6292.97
09:27:55|6284.96
09:27:57|6284.73
09:27:58|6284.74
09:27:59|6288.83
09:28:01|6288.83
09:28:03|6293.66
09:28:04|6293.66
09:28:05|6292.1
09:28:07|6292.1
09:28:08|6288.83
09:28:09|6288.83
09:28:10|6289.14
09:28:11|6283.52
09:28:13|6293.44
09:28:14|6288.93
09:28:15|6288.93
09:28:16|6288.93
09:28:17|6288.93
09:28:18|6298.66
09:28:19|6298.66
09:28:20|6298.66
09:28:21|6292.25
09:28:22|6289.14
09:28:23|6289.14
09:28:23|6285.31
09:28:25|6285.31
09:28:26|6285.31
09:28:27|6278.62
09:28:28|6275.
09:28:28|6275.
09:28:30|6272.76
09:28:31|6272.76
09:28:32|6272.74
09:28:33|6272.74
09:28:34|6269.56
09:28:35|6269.52
09:28:36|6269.52
09:28:37|6265.63
09:28:38|6262.9
09:28:39|6262.9
09:28:40|6262.9
09:28:41|6262.9
09:28:42|6262.9
09:28:43|6262.9
09:28:44|6262.1
09:28:46|6262.1
09:28:47|6257.96
09:28:48|6257.96
09:28:48|6258.06
09:28:49|6258.06
09:28:50|6258.06
09:28:51|6258.31
09:28:52|6258.31
09:28:54|6258.31
09:28:55|6258.31
09:28:55|6258.31
09:28:56|6250.
09:28:57|6250.
09:28:58|6248.94
09:29:00|6255.43
09:29:02|6259.36
09:29:04|6259.36
09:29:05|6254.46
09:29:07|6254.46
09:29:08|6266.51
09:29:09|6265.93
09:29:10|6275.22
09:29:12|6275.2
09:29:13|6275.2
09:29:14|6284.72
09:29:15|6277.57
09:29:16|6277.57
09:29:18|6275.7
09:29:18|6272.96
09:29:20|6268.55
09:29:20|6268.55
09:29:22|6267.18
09:29:23|6267.18
09:29:24|6266.25
09:29:25|6266.25
09:29:26|6261.35
09:29:27|6263.64
09:29:27|6266.03
09:29:29|6264.35
09:29:30|6259.99
09:29:30|6256.93
09:29:32|6256.93
09:29:33|6260.02
09:29:34|6260.02
09:29:34|6261.61
09:29:36|6264.54
09:29:37|6264.54
09:29:39|6272.96
09:29:39|6272.96
09:29:40|6272.96
09:29:41|6272.96
09:29:43|6272.96
09:29:43|6277.48
09:29:44|6270.
09:29:45|6270.
09:29:47|6270.
09:29:48|6270.
09:29:48|6270.
09:29:49|6270.
09:29:50|6273.22
09:29:52|6273.22
09:29:52|6273.22
09:29:53|6276.28
09:29:55|6276.28
09:29:56|6276.28
09:29:57|6276.28
09:29:57|6279.7
09:29:58|6279.7
09:29:59|6279.7
09:30:00|6279.3
09:30:02|6279.3
09:30:04|6279.3
09:30:05|6279.3
09:30:06|6279.3
09:30:07|6263.64
09:30:08|6272.06
09:30:09|6272.06
09:30:10|6279.39
09:30:11|6279.39
09:30:12|6291.92
09:30:13|6276.29
09:30:14|6273.5
09:30:15|6273.5
09:30:16|6273.5
09:30:17|6275.62
09:30:18|6275.62
09:30:19|6275.62
09:30:20|6281.71
09:30:21|6279.33
09:30:22|6279.33
09:30:23|6279.33
09:30:24|6279.33
09:30:25|6279.33
09:30:27|6272.33
09:30:29|6272.33
09:30:29|6272.33
09:30:30|6277.
09:30:31|6277.
09:30:32|6277.
09:30:34|6278.21
09:30:35|6278.21
09:30:36|6278.21
09:30:36|6271.52
09:30:38|6271.52
09:30:39|6271.52
09:30:39|6266.64
09:30:40|6266.64
09:30:41|6266.64
09:30:43|6266.64
09:30:44|6259.52
09:30:44|6259.52
09:30:46|6259.52
09:30:46|6259.52
09:30:48|6259.52
09:30:48|6259.42
09:30:49|6259.42
09:30:51|6257.74
09:30:51|6257.74
09:30:52|6257.74
09:30:54|6256.32
09:30:54|6260.58
09:30:56|6253.7
09:30:57|6253.7
09:30:57|6253.7
09:30:58|6258.23
09:30:59|6245.
09:31:01|6245.
09:31:02|6245.
09:31:03|6247.99
09:31:05|6247.99
09:31:07|6247.7
09:31:08|6241.31
09:31:09|6240.
09:31:10|6240.
09:31:12|6232.23
09:31:12|6234.16
09:31:13|6230.07
09:31:14|6228.31
09:31:15|6233.76
09:31:17|6233.76
09:31:18|6222.42
09:31:19|6224.69
09:31:20|6226.78
09:31:21|6226.78
09:31:22|6226.78
09:31:23|6226.78
09:31:24|6220.98
09:31:25|6220.48
09:31:27|6220.48
09:31:28|6226.1
09:31:29|6221.79
09:31:30|6220.48
09:31:31|6221.08
09:31:32|6209.51
09:31:33|6209.51
09:31:34|6210.
09:31:35|6217.9
09:31:36|6217.9
09:31:37|6214.46
09:31:38|6208.35
09:31:39|6208.35
09:31:40|6208.35
09:31:41|6208.35
09:31:42|6201.06
09:31:43|6201.06
09:31:44|6204.25
09:31:45|6197.11
09:31:46|6191.67
09:31:47|6191.67
09:31:49|6198.4
09:31:51|6195.91
09:31:51|6191.67
09:31:53|6198.21
09:31:54|6198.21
09:31:55|6195.11
09:31:56|6196.75
09:31:57|6195.11
09:31:58|6196.75
09:31:59|6196.04
09:32:00|6197.74
09:32:01|6191.14
09:32:02|6186.13
09:32:04|6187.87
09:32:06|6187.87
09:32:07|6174.32
09:32:08|6162.55
09:32:10|6169.19
09:32:11|6165.29
09:32:12|6167.83
09:32:13|6166.04
09:32:14|6161.11
09:32:15|6161.11
09:32:16|6167.98
09:32:17|6167.98
09:32:18|6167.98
09:32:19|6166.06
09:32:20|6177.83
09:32:21|6178.78
09:32:23|6181.86
09:32:23|6181.86
09:32:24|6184.24
09:32:25|6184.24
09:32:26|6186.93
09:32:27|6185.38
09:32:28|6185.38
09:32:29|6185.38
09:32:30|6185.38
09:32:31|6183.09
09:32:33|6188.02
09:32:34|6181.65
09:32:35|6181.65
09:32:36|6181.65
09:32:37|6181.65
09:32:38|6181.65
09:32:39|6181.65
09:32:39|6176.07
09:32:41|6176.07
09:32:42|6176.07
09:32:43|6166.25
09:32:45|6166.25
09:32:45|6166.25
09:32:46|6166.25
09:32:47|6173.06
09:32:49|6173.06
09:32:49|6173.06
09:32:51|6173.06
09:32:51|6173.06
09:32:52|6178.75
09:32:54|6177.1
09:32:54|6177.1
09:32:55|6177.1
09:32:56|6173.3
09:32:58|6169.39
09:32:58|6172.4
09:33:00|6172.4
09:33:00|6172.4
09:33:01|6172.4
09:33:02|6172.4
09:33:04|6168.25
09:33:06|6164.28
09:33:08|6164.28
09:33:09|6167.06
09:33:10|6167.06
09:33:11|6158.3
09:33:12|6161.08
09:33:13|6161.08
09:33:14|6161.08
09:33:15|6161.08
09:33:17|6161.08
09:33:18|6161.08
09:33:19|6159.88
09:33:20|6159.88
09:33:21|6159.88
09:33:21|6159.47
09:33:22|6159.47
09:33:24|6159.47
09:33:25|6159.47
09:33:26|6159.47
09:33:27|6162.36
09:33:28|6170.96
09:33:30|6164.9
09:33:32|6152.56
09:33:32|6152.56
09:33:33|6150.65
09:33:35|6150.65
09:33:35|6159.23
09:33:36|6159.23
09:33:38|6159.23
09:33:39|6156.95
09:33:40|6155.06
09:33:41|6155.06
09:33:41|6155.06
09:33:43|6153.84
09:33:44|6147.4
09:33:45|6133.48
09:33:46|6153.34
09:33:47|6160.04
09:33:48|6151.86
09:33:49|6152.8
09:33:50|6152.8
09:33:50|6152.8
09:33:52|6152.8
09:33:53|6152.8
09:33:54|6152.8
09:33:55|6152.8
09:33:56|6152.8
09:33:57|6156.84
09:33:58|6161.51
09:33:59|6166.45
09:34:00|6166.45
09:34:01|6172.8
09:34:02|6166.96
09:34:03|6167.97
09:34:05|6168.89
09:34:07|6174.93
09:34:08|6169.83
09:34:10|6169.83
09:34:11|6169.83
09:34:13|6183.97
09:34:14|6164.38
09:34:15|6165.14
09:34:16|6171.28
09:34:17|6167.22
09:34:18|6167.22
09:34:20|6151.91
09:34:20|6151.92
09:34:22|6151.92
09:34:24|6153.61
09:34:24|6153.22
09:34:25|6153.22
09:34:26|6147.74
09:34:27|6147.74
09:34:28|6158.78
09:34:29|6158.78
09:34:31|6164.6
09:34:31|6167.22
09:34:32|6167.21
09:34:33|6167.22
09:34:34|6167.22
09:34:36|6167.22
09:34:36|6167.22
09:34:37|6167.22
09:34:38|6167.22
09:34:39|6167.22
09:34:40|6169.5
09:34:42|6177.21
09:34:42|6177.21
09:34:43|6174.07
09:34:44|6174.17
09:34:46|6174.17
09:34:46|6174.17
09:34:47|6174.17
09:34:49|6174.17
09:34:49|6174.17
09:34:50|6174.17
09:34:51|6174.17
09:34:52|6174.17
09:34:54|6199.15
09:34:55|6204.68
09:34:56|6204.93
09:34:57|6204.93
09:34:58|6204.93
09:34:59|6204.93
09:35:00|6204.93
09:35:01|6216.1
09:35:02|6216.1
09:35:03|6242.2
09:35:04|6251.44
09:35:05|6244.8
09:35:06|6251.79
09:35:07|6251.79
09:35:08|6230.77
09:35:09|6225.48
09:35:10|6225.48
09:35:11|6237.92
09:35:12|6237.92
09:35:13|6207.4
09:35:14|6209.38
09:35:16|6204.89
09:35:17|6203.21
09:35:18|6205.13
09:35:19|6197.94
09:35:20|6199.3
09:35:21|6199.3
09:35:22|6199.3
09:35:23|6199.3
09:35:24|6199.3
09:35:25|6204.76
09:35:26|6214.27
09:35:27|6224.93
09:35:28|6224.93
09:35:29|6231.14
09:35:30|6237.19
09:35:32|6245.57
09:35:33|6245.57
09:35:34|6238.09
09:35:35|6261.81
09:35:36|6261.81
09:35:37|6271.91
09:35:39|6271.91
09:35:39|6264.39
09:35:40|6258.89
09:35:42|6244.32
09:35:43|6238.39
09:35:44|6243.52
09:35:45|6244.48
09:35:46|6244.48
09:35:46|6244.48
09:35:47|6244.48
09:35:49|6241.71
09:35:50|6241.71
09:35:51|6251.13
09:35:51|6251.13
09:35:52|6251.13
09:35:54|6256.69
09:35:55|6256.69
09:35:55|6256.1
09:35:57|6256.1
09:35:57|6256.1
09:35:58|6260.31
09:35:59|6260.31
09:36:01|6260.31
09:36:01|6252.24
09:36:02|6252.24
09:36:04|6252.24
09:36:05|6250.25
09:36:06|6236.23
09:36:07|6233.58
09:36:09|6231.54
09:36:10|6231.54
09:36:11|6232.22
09:36:12|6228.35
09:36:13|6228.35
09:36:14|6223.54
09:36:16|6221.74
09:36:17|6220.85
09:36:19|6219.55
09:36:20|6234.46
09:36:21|6234.46
09:36:22|6234.46
09:36:23|6228.9
09:36:24|6229.4
09:36:25|6229.4
09:36:26|6229.4
09:36:27|6229.4
09:36:28|6229.83
09:36:29|6229.83
09:36:30|6229.83
09:36:31|6224.86
09:36:32|6227.22
09:36:33|6232.66
09:36:34|6232.66
09:36:35|6237.69
09:36:36|6233.11
09:36:37|6218.01
09:36:38|6218.01
09:36:39|6218.01
09:36:40|6218.01
09:36:41|6232.7
09:36:42|6236.63
09:36:43|6224.71
09:36:44|6200.03
09:36:45|6213.9
09:36:46|6213.9
09:36:47|6202.28
09:36:48|6217.36
09:36:49|6217.41
09:36:50|6217.41
09:36:51|6216.54
09:36:52|6214.3
09:36:53|6214.3
09:36:54|6212.33
09:36:55|6212.33
09:36:56|6216.41
09:36:57|6216.41
09:36:58|6215.06
09:36:59|6206.4
09:37:00|6206.4
09:37:01|6206.4
09:37:02|6198.2
09:37:03|6198.21
09:37:04|6198.21
09:37:06|6199.96
09:37:07|6203.36
09:37:08|6208.13
09:37:10|6213.77
09:37:12|6213.77
09:37:12|6217.67
09:37:14|6213.28
09:37:15|6213.28
09:37:16|6216.67
09:37:17|6216.67
09:37:19|6197.58
09:37:21|6197.54
09:37:22|6197.54
09:37:23|6197.38
09:37:24|6190.
09:37:25|6184.24
09:37:26|6184.24
09:37:27|6184.24
09:37:28|6184.24
09:37:29|6184.24
09:37:30|6184.24
09:37:32|6175.51
09:37:33|6170.32
09:37:33|6165.49
09:37:35|6165.49
09:37:36|6168.33
09:37:36|6168.33
09:37:38|6168.33
09:37:39|6167.82
09:37:40|6167.82
09:37:41|6167.82
09:37:42|6167.82
09:37:43|6173.33
09:37:43|6173.33
09:37:45|6173.33
09:37:46|6190.19
09:37:47|6194.52
09:37:47|6186.32
09:37:49|6183.85
09:37:50|6183.85
09:37:51|6183.85
09:37:52|6183.85
09:37:53|6170.04
09:37:54|6170.04
09:37:54|6171.15
09:37:56|6167.82
09:37:57|6167.82
09:37:58|6167.82
09:37:59|6167.82
09:38:00|6167.82
09:38:01|6167.82
09:38:02|6167.82
09:38:02|6167.82
09:38:04|6184.36
09:38:05|6184.36
09:38:06|6175.28
09:38:07|6175.28
09:38:08|6168.63
09:38:10|6172.87
09:38:11|6172.87
09:38:13|6172.87
09:38:14|6172.87
09:38:16|6170.59
09:38:16|6170.59
09:38:18|6170.59
09:38:19|6170.59
09:38:19|6165.92
09:38:21|6173.43
09:38:21|6173.43
09:38:22|6173.43
09:38:23|6173.43
09:38:25|6173.43
09:38:26|6177.22
09:38:27|6177.63
09:38:28|6177.63
09:38:29|6177.63
09:38:30|6179.03
09:38:31|6179.03
09:38:32|6179.03
09:38:33|6179.03
09:38:34|6176.67
09:38:35|6176.76
09:38:36|6176.76
09:38:37|6172.47
09:38:38|6174.44
09:38:39|6174.44
09:38:40|6174.44
09:38:42|6171.71
09:38:43|6171.71
09:38:44|6166.46
09:38:45|6156.8
09:38:46|6156.8
09:38:47|6156.8
09:38:48|6156.8
09:38:48|6176.57
09:38:49|6166.16
09:38:50|6166.16
09:38:52|6172.45
09:38:53|6172.45
09:38:54|6169.68
09:38:54|6162.61
09:38:55|6161.23
09:38:56|6163.26
09:38:57|6163.26
09:38:59|6163.26
09:39:00|6168.61
09:39:01|6168.61
09:39:02|6172.82
09:39:03|6167.73
09:39:04|6163.2
09:39:05|6160.21
09:39:06|6156.88
09:39:07|6153.84
09:39:08|6150.55
09:39:09|6150.
09:39:11|6154.6
09:39:13|6156.02
09:39:14|6160.24
09:39:15|6158.92
09:39:16|6156.07
09:39:18|6153.14
09:39:19|6152.35
09:39:21|6156.48
09:39:21|6157.59
09:39:22|6165.23
09:39:23|6149.47
09:39:24|6146.33
09:39:25|6146.33
09:39:26|6146.52
09:39:28|6151.36
09:39:28|6149.29
09:39:29|6150.
09:39:31|6141.85
09:39:32|6145.04
09:39:32|6143.62
09:39:33|6143.62
09:39:35|6143.62
09:39:35|6150.
09:39:36|6153.81
09:39:38|6154.1
09:39:39|6154.1
09:39:39|6154.1
09:39:40|6153.85
09:39:42|6153.85
09:39:42|6153.85
09:39:43|6146.77
09:39:44|6146.77
09:39:45|6152.51
09:39:46|6152.51
09:39:48|6139.48
09:39:49|6139.48
09:39:50|6140.27
09:39:50|6145.32
09:39:51|6145.32
09:39:52|6138.45
09:39:54|6145.34
09:39:55|6138.96
09:39:57|6140.12
09:39:58|6140.12
09:39:58|6140.12
09:39:59|6145.34
09:40:01|6149.11
09:40:02|6149.11
09:40:03|6144.96
09:40:03|6150.6
09:40:05|6159.62
09:40:07|6157.69
09:40:07|6159.92
09:40:09|6159.92
09:40:10|6162.66
09:40:11|6148.54
09:40:13|6156.22
09:40:15|6150.86
09:40:16|6150.86
09:40:17|6146.46
09:40:18|6139.67
09:40:19|6144.17
09:40:20|6143.12
09:40:21|6143.12
09:40:22|6143.12
09:40:23|6143.12
09:40:24|6132.7
09:40:25|6132.7
09:40:27|6139.67
09:40:27|6139.67
09:40:28|6139.67
09:40:29|6139.67
09:40:31|6139.67
09:40:32|6145.04
09:40:32|6145.04
09:40:33|6145.04
09:40:35|6145.04
09:40:36|6145.3
09:40:37|6142.24
09:40:38|6142.24
09:40:39|6142.24
09:40:40|6142.24
09:40:41|6142.24
09:40:43|6142.9
09:40:43|6132.22
09:40:44|6128.19
09:40:45|6128.19
09:40:46|6127.57
09:40:47|6127.57
09:40:49|6132.48
09:40:50|6132.
09:40:51|6136.51
09:40:52|6136.51
09:40:53|6136.51
09:40:54|6136.51
09:40:55|6136.51
09:40:56|6136.51
09:40:57|6136.51
09:40:58|6136.51
09:40:59|6136.51
09:41:00|6131.95
09:41:01|6131.95
09:41:03|6132.31
09:41:04|6132.31
09:41:05|6137.04
09:41:06|6137.04
09:41:07|6137.04
09:41:08|6137.04
09:41:10|6148.74
09:41:11|6148.74
09:41:13|6147.26
09:41:14|6148.13
09:41:16|6151.51
09:41:18|6150.88
09:41:19|6148.64
09:41:19|6148.64
09:41:20|6145.
09:41:21|6147.56
09:41:23|6144.89
09:41:24|6144.89
09:41:25|6144.89
09:41:26|6140.32
09:41:27|6136.44
09:41:28|6135.56
09:41:29|6135.56
09:41:30|6135.56
09:41:31|6141.79
09:41:32|6141.79
09:41:33|6132.25
09:41:34|6132.25
09:41:35|6137.18
09:41:36|6137.18
09:41:37|6141.71
09:41:38|6141.71
09:41:40|6141.71
09:41:40|6141.71
09:41:43|6141.71
09:41:43|6141.71
09:41:45|6136.37
09:41:45|6133.28
09:41:47|6132.28
09:41:48|6132.28
09:41:49|6132.28
09:41:50|6132.28
09:41:51|6141.71
09:41:52|6141.71
09:41:53|6141.71
09:41:54|6141.71
09:41:55|6139.27
09:41:56|6139.4
09:41:57|6139.4
09:41:58|6133.61
09:41:59|6133.61
09:42:00|6133.61
09:42:01|6130.92
09:42:02|6133.63
09:42:03|6133.63
09:42:04|6128.97
09:42:06|6128.97
09:42:07|6128.97
09:42:08|6128.97
09:42:09|6128.97
09:42:10|6128.97
09:42:11|6128.97
09:42:12|6136.33
09:42:13|6137.06
09:42:14|6135.91
09:42:16|6135.91
09:42:18|6131.02
09:42:19|6130.9
09:42:20|6137.71
09:42:21|6138.44
09:42:23|6134.99
09:42:23|6133.63
09:42:25|6133.63
09:42:26|6133.63
09:42:27|6133.63
09:42:28|6126.99
09:42:29|6132.08
09:42:30|6132.08
09:42:31|6132.08
09:42:33|6137.53
09:42:34|6137.53
09:42:35|6134.99
09:42:36|6134.99
09:42:37|6134.99
09:42:38|6134.99
09:42:39|6142.92
09:42:39|6130.12
09:42:40|6130.12
09:42:42|6130.12
09:42:42|6130.12
09:42:45|6142.93
09:42:45|6142.93
09:42:46|6142.93
09:42:47|6147.52
09:42:48|6147.52
09:42:49|6147.52
09:42:50|6147.52
09:42:51|6147.52
09:42:52|6146.9
09:42:53|6146.9
09:42:54|6146.9
09:42:56|6146.9
09:42:56|6149.17
09:42:57|6149.17
09:42:58|6149.17
09:43:00|6149.17
09:43:02|6142.42
09:43:02|6142.42
09:43:04|6142.42
09:43:05|6142.42
09:43:06|6142.42
09:43:07|6142.34
09:43:08|6142.34
09:43:09|6142.34
09:43:10|6143.24
09:43:11|6140.97
09:43:12|6137.43
09:43:14|6137.43
09:43:16|6138.22
09:43:16|6138.22
09:43:18|6136.05
09:43:19|6136.05
09:43:20|6138.64
09:43:20|6143.
09:43:22|6143.
09:43:24|6143.
09:43:24|6143.
09:43:25|6143.
09:43:26|6137.43
09:43:27|6137.43
09:43:29|6137.43
09:43:30|6137.43
09:43:32|6137.43
09:43:33|6137.43
09:43:34|6142.71
09:43:34|6148.28
09:43:35|6148.28
09:43:36|6148.28
09:43:37|6160.
09:43:38|6160.09
09:43:39|6166.98
09:43:41|6166.98
09:43:42|6166.98
09:43:43|6172.8
09:43:44|6173.21
09:43:46|6173.21
09:43:47|6172.29
09:43:47|6172.29
09:43:49|6172.29
09:43:50|6175.95
09:43:50|6172.55
09:43:52|6166.25
09:43:52|6166.25
09:43:54|6166.25
09:43:55|6177.46
09:43:56|6177.67
09:43:57|6178.28
09:43:57|6178.28
09:43:59|6179.06
09:44:00|6179.06
09:44:00|6179.06
09:44:01|6184.79
09:44:03|6191.76
09:44:04|6193.
09:44:04|6199.86
09:44:05|6203.83
09:44:07|6209.78
09:44:08|6214.97
09:44:09|6218.02
09:44:10|6218.92
09:44:11|6217.66
09:44:12|6208.3
09:44:14|6212.43
09:44:15|6214.66
09:44:16|6216.95
09:44:17|6214.05
09:44:19|6215.58
09:44:20|6218.07
09:44:20|6218.07
09:44:22|6218.07
09:44:23|6222.99
09:44:24|6224.89
09:44:25|6226.85
09:44:26|6227.85
09:44:26|6220.04
09:44:28|6215.82
09:44:29|6215.82
09:44:29|6216.58
09:44:31|6216.56
09:44:32|6213.99
09:44:32|6213.99
09:44:34|6214.65
09:44:35|6213.69
09:44:35|6213.69
09:44:37|6213.69
09:44:38|6224.03
09:44:39|6224.03
09:44:40|6224.03
09:44:41|6220.75
09:44:42|6215.99
09:44:43|6224.33
09:44:44|6221.58
09:44:46|6228.21
09:44:47|6228.21
09:44:48|6222.83
09:44:49|6222.83
09:44:50|6214.35
09:44:51|6211.3
09:44:52|6208.22
09:44:53|6208.22
09:44:54|6208.22
09:44:55|6203.98
09:44:56|6203.98
09:44:57|6203.98
09:44:58|6203.98
09:44:59|6203.98
09:45:00|6203.98
09:45:01|6197.09
09:45:02|6197.09
09:45:03|6196.88
09:45:05|6199.2
09:45:05|6194.78
09:45:07|6194.78
09:45:09|6195.03
09:45:09|6188.94
09:45:10|6190.45
09:45:11|6188.95
09:45:12|6184.84
09:45:13|6186.64
09:45:15|6139.43
09:45:16|6179.94
09:45:17|6179.94
09:45:19|6175.27
09:45:20|6178.14
09:45:21|6184.97
09:45:22|6184.97
09:45:23|6184.97
09:45:24|6177.5
09:45:26|6177.5
09:45:26|6177.5
09:45:28|6171.66
09:45:29|6175.88
09:45:30|6171.66
09:45:31|6171.66
09:45:32|6171.66
09:45:33|6171.66
09:45:34|6174.31
09:45:35|6174.91
09:45:36|6174.91
09:45:37|6174.91
09:45:38|6173.91
09:45:39|6173.91
09:45:40|6170.95
09:45:41|6162.2
09:45:42|6162.2
09:45:43|6162.2
09:45:44|6162.2
09:45:45|6162.2
09:45:46|6162.2
09:45:47|6180.15
09:45:48|6180.15
09:45:49|6160.23
09:45:50|6160.23
09:45:51|6160.23
09:45:53|6175.74
09:45:54|6175.74
09:45:55|6182.74
09:45:56|6179.65
09:45:57|6178.84
09:45:58|6182.89
09:45:59|6182.89
09:46:00|6190.92
09:46:01|6190.92
09:46:03|6190.92
09:46:04|6190.92
09:46:05|6204.53
09:46:06|6210.36
09:46:07|6215.38
09:46:08|6210.51
09:46:09|6209.85
09:46:10|6209.85
09:46:11|6209.85
09:46:12|6208.65
09:46:13|6208.65
09:46:13|6205.5
09:46:15|6206.89
09:46:16|6212.5
09:46:18|6214.02
09:46:19|6214.02
09:46:19|6214.02
09:46:21|6216.88
09:46:22|6215.51
09:46:24|6219.48
09:46:25|6220.32
09:46:26|6206.97
09:46:26|6222.05
09:46:28|6222.05
09:46:29|6222.05
09:46:29|6228.77
09:46:32|6230.92
09:46:33|6230.92
09:46:34|6230.18
09:46:35|6230.18
09:46:36|6232.69
09:46:37|6236.3
09:46:38|6236.3
09:46:39|6236.3
09:46:40|6225.01
09:46:41|6225.01
09:46:42|6216.99
09:46:43|6213.21
09:46:44|6213.21
09:46:45|6207.2
09:46:46|6200.52
09:46:48|6220.22
09:46:48|6220.22
09:46:50|6220.22
09:46:51|6210.92
09:46:52|6212.34
09:46:53|6212.34
09:46:54|6212.34
09:46:56|6218.29
09:46:57|6218.29
09:46:58|6218.29
09:46:59|6210.16
09:47:00|6201.03
09:47:01|6200.75
09:47:02|6198.51
09:47:03|6198.51
09:47:04|6201.23
09:47:05|6201.23
09:47:06|6201.23
09:47:06|6201.2
09:47:09|6192.82
09:47:09|6200.24
09:47:10|6200.24
09:47:11|6200.24
09:47:12|6200.24
09:47:13|6200.77
09:47:14|6200.76
09:47:16|6197.85
09:47:17|6194.85
09:47:19|6190.79
09:47:20|6194.96
09:47:21|6194.96
09:47:23|6194.96
09:47:24|6204.89
09:47:25|6204.89
09:47:25|6204.89
09:47:26|6204.89
09:47:28|6204.41
09:47:28|6204.41
09:47:29|6204.41
09:47:31|6209.04
09:47:32|6207.99
09:47:33|6207.99
09:47:34|6207.99
09:47:35|6207.99
09:47:37|6207.99
09:47:38|6211.97
09:47:39|6208.72
09:47:40|6208.72
09:47:41|6208.72
09:47:42|6208.72
09:47:43|6208.72
09:47:44|6208.72
09:47:45|6208.72
09:47:46|6208.72
09:47:47|6207.64
09:47:49|6206.77
09:47:49|6206.77
09:47:51|6206.9
09:47:52|6206.64
09:47:52|6206.64
09:47:54|6216.24
09:47:54|6210.94
09:47:56|6210.94
09:47:57|6210.94
09:47:58|6210.94
09:47:59|6210.94
09:48:00|6210.94
09:48:02|6212.87
09:48:03|6212.87
09:48:04|6212.87
09:48:05|6210.52
09:48:06|6210.52
09:48:07|6205.99
09:48:08|6210.99
09:48:09|6210.99
09:48:11|6216.03
09:48:11|6209.64
09:48:13|6209.64
09:48:13|6209.64
09:48:14|6209.64
09:48:16|6209.64
09:48:17|6209.64
09:48:19|6211.6
09:48:21|6204.89
09:48:22|6200.
09:48:23|6204.89
09:48:24|6204.89
09:48:25|6204.89
09:48:26|6203.46
09:48:27|6203.46
09:48:28|6203.46
09:48:29|6203.46
09:48:30|6203.46
09:48:31|6201.6
09:48:32|6201.6
09:48:33|6201.08
09:48:34|6202.08
09:48:35|6199.53
09:48:36|6199.53
09:48:38|6195.54
09:48:39|6195.54
09:48:40|6193.15
09:48:41|6193.15
09:48:43|6193.15
09:48:43|6193.15
09:48:44|6193.15
09:48:46|6193.15
09:48:47|6193.15
09:48:47|6193.15
09:48:49|6193.15
09:48:50|6193.15
09:48:50|6193.15
09:48:51|6193.95
09:48:52|6180.25
09:48:54|6180.25
09:48:55|6188.94
09:48:56|6182.22
09:48:57|6181.77
09:48:58|6181.77
09:48:59|6181.77
09:49:00|6183.64
09:49:01|6183.64
09:49:02|6181.99
09:49:02|6181.99
09:49:05|6184.09
09:49:05|6185.76
09:49:07|6188.87
09:49:07|6194.43
09:49:09|6194.43
09:49:10|6194.43
09:49:10|6194.43
09:49:12|6198.89
09:49:12|6198.89
09:49:14|6196.2
09:49:15|6191.83
09:49:16|6191.83
09:49:17|6191.83
09:49:18|6176.55
09:49:19|6162.19
09:49:21|6177.05
09:49:21|6177.05
09:49:23|6174.77
09:49:25|6165.35
09:49:26|6165.35
09:49:26|6165.35
09:49:28|6167.68
09:49:29|6167.68
09:49:30|6166.87
09:49:31|6166.87
09:49:32|6165.7
09:49:33|6165.7
09:49:33|6159.32
09:49:34|6159.32
09:49:37|6156.33
09:49:38|6156.18
09:49:39|6156.18
09:49:40|6157.15
09:49:42|6157.8
09:49:43|6150.
09:49:44|6161.44
09:49:46|6149.03
09:49:46|6149.03
09:49:47|6140.27
09:49:49|6142.95
09:49:50|6141.83
09:49:50|6146.8
09:49:51|6152.46
09:49:53|6152.51
09:49:53|6149.45
09:49:54|6149.45
09:49:55|6150.34
09:49:56|6150.34
09:49:57|6156.23
09:49:58|6160.38
09:49:59|6156.48
09:50:01|6156.48
09:50:02|6156.48
09:50:02|6154.4
09:50:04|6154.4
09:50:05|6154.4
09:50:05|6154.4
09:50:06|6154.4
09:50:08|6160.53
09:50:08|6160.53
09:50:10|6156.73
09:50:11|6156.73
09:50:12|6156.73
09:50:12|6156.73
09:50:13|6150.39
09:50:15|6152.15
09:50:16|6144.76
09:50:17|6144.76
09:50:18|6151.31
09:50:20|6147.95
09:50:21|6154.14
09:50:23|6161.69
09:50:24|6160.98
09:50:26|6160.98
09:50:26|6160.98
09:50:28|6167.37
09:50:30|6167.37
09:50:31|6167.37
09:50:32|6162.23
09:50:32|6151.73
09:50:34|6151.73
09:50:34|6151.73
09:50:36|6151.73
09:50:37|6153.42
09:50:38|6153.42
09:50:39|6153.42
09:50:40|6153.42
09:50:41|6153.42
09:50:43|6153.42
09:50:44|6153.42
09:50:45|6153.42
09:50:47|6148.19
09:50:47|6152.36
09:50:48|6152.57
09:50:49|6157.71
09:50:51|6157.71
09:50:52|6157.71
09:50:53|6157.71
09:50:54|6157.71
09:50:55|6157.71
09:50:56|6157.71
09:50:57|6157.71
09:50:58|6157.71
09:50:59|6157.71
09:51:01|6160.53
09:51:02|6160.53
09:51:03|6160.53
09:51:03|6160.53
09:51:04|6160.53
09:51:05|6158.53
09:51:07|6158.53
09:51:08|6153.6
09:51:09|6154.36
09:51:09|6154.36
09:51:10|6154.36
09:51:12|6154.36
09:51:13|6154.36
09:51:14|6157.87
09:51:15|6157.87
09:51:15|6161.42
09:51:16|6161.42
09:51:18|6161.42
09:51:19|6161.42
09:51:19|6161.03
09:51:21|6161.03
09:51:22|6162.64
09:51:23|6162.64
09:51:25|6160.42
09:51:26|6155.94
09:51:28|6155.94
09:51:30|6155.94
09:51:30|6159.6
09:51:32|6159.6
09:51:34|6155.23
09:51:35|6155.23
09:51:35|6156.37
09:51:37|6156.37
09:51:37|6152.35
09:51:39|6152.35
09:51:39|6151.6
09:51:41|6151.6
09:51:41|6151.6
09:51:43|6148.88
09:51:43|6148.34
09:51:45|6148.34
09:51:46|6154.58
09:51:47|6154.58
09:51:48|6152.57
09:51:50|6152.57
09:51:51|6152.57
09:51:52|6156.6
09:51:53|6156.6
09:51:54|6156.6
09:51:55|6160.15
09:51:56|6160.15
09:51:57|6160.15
09:51:58|6160.15
09:51:59|6163.72
09:52:00|6162.9
09:52:01|6156.37
09:52:02|6158.29
09:52:04|6156.35
09:52:05|6156.35
09:52:06|6156.35
09:52:07|6164.88
09:52:08|6164.88
09:52:10|6164.88
09:52:10|6168.99
09:52:12|6168.99
09:52:13|6173.38
09:52:14|6172.24
09:52:14|6172.24
09:52:16|6179.05
09:52:16|6180.61
09:52:17|6188.32
09:52:19|6188.32
09:52:20|6192.45
09:52:21|6192.45
09:52:21|6192.45
09:52:23|6197.07
09:52:25|6194.98
09:52:26|6194.98
09:52:27|6194.88
09:52:29|6200.78
09:52:31|6203.
09:52:32|6203.
09:52:33|6200.77
09:52:33|6200.77
09:52:35|6197.92
09:52:36|6193.51
09:52:37|6193.51
09:52:38|6193.51
09:52:39|6198.43
09:52:39|6198.43
09:52:40|6198.43
09:52:42|6198.43
09:52:42|6198.43
09:52:44|6198.43
09:52:44|6198.43
09:52:46|6198.73
09:52:47|6198.73
09:52:48|6199.04
09:52:49|6199.95
09:52:50|6204.37
09:52:51|6204.37
09:52:52|6204.87
09:52:53|6204.87
09:52:54|6205.69
09:52:55|6211.8
09:52:56|6211.8
09:52:57|6211.8
09:52:58|6202.44
09:52:59|6202.44
09:53:00|6202.44
09:53:01|6207.14
09:53:02|6207.14
09:53:03|6207.9
09:53:05|6202.27
09:53:06|6202.27
09:53:07|6202.27
09:53:08|6202.27
09:53:09|6202.27
09:53:10|6202.27
09:53:11|6202.27
09:53:13|6202.27
09:53:14|6202.27
09:53:14|6202.27
09:53:15|6202.27
09:53:16|6202.27
09:53:18|6202.27
09:53:18|6202.27
09:53:20|6193.51
09:53:21|6193.51
09:53:21|6194.78
09:53:22|6194.78
09:53:24|6195.24
09:53:26|6195.24
09:53:26|6195.24
09:53:27|6195.24
09:53:29|6195.24
09:53:30|6195.24
09:53:31|6187.41
09:53:31|6189.99
09:53:33|6191.07
09:53:34|6191.07
09:53:35|6190.36
09:53:36|6190.36
09:53:36|6190.36
09:53:38|6190.36
09:53:39|6194.1
09:53:39|6194.1
09:53:40|6194.1
09:53:42|6194.1
09:53:43|6199.13
09:53:44|6198.75
09:53:45|6199.14
09:53:46|6199.14
09:53:47|6199.14
09:53:48|6203.49
09:53:49|6208.52
09:53:50|6208.52
09:53:51|6208.52
09:53:53|6211.12
09:53:54|6211.12
09:53:56|6213.02
09:53:57|6213.02
09:53:58|6213.02
09:53:59|6214.47
09:54:00|6214.47
09:54:01|6214.47
09:54:02|6214.47
09:54:03|6224.86
09:54:04|6225.01
09:54:05|6225.01
09:54:06|6225.01
09:54:07|6225.01
09:54:08|6225.01
09:54:09|6230.77
09:54:11|6234.88
09:54:12|6225.19
09:54:13|6220.9
09:54:14|6220.9
09:54:16|6220.9
09:54:17|6220.9
09:54:18|6220.9
09:54:19|6216.66
09:54:20|6216.66
09:54:21|6216.66
09:54:22|6216.66
09:54:24|6216.66
09:54:24|6216.66
09:54:26|6212.41
09:54:27|6212.41
09:54:28|6212.41
09:54:29|6212.41
09:54:30|6212.41
09:54:31|6212.41
09:54:32|6212.41
09:54:34|6220.66
09:54:35|6220.66
09:54:36|6220.66
09:54:37|6220.66
09:54:38|6209.41
09:54:39|6215.53
09:54:40|6211.53
09:54:41|6215.61
09:54:42|6214.6
09:54:43|6214.6
09:54:44|6214.6
09:54:45|6214.6
09:54:46|6214.6
09:54:47|6214.6
09:54:48|6214.6
09:54:49|6214.6
09:54:50|6214.6
09:54:51|6214.6
09:54:52|6214.6
09:54:53|6214.6
09:54:54|6212.69
09:54:55|6212.69
09:54:56|6212.69
09:54:57|6212.69
09:54:58|6212.69
09:54:59|6212.69
09:55:00|6212.69
09:55:01|6212.69
09:55:02|6214.3
09:55:03|6214.3
09:55:04|6213.51
09:55:06|6207.1
09:55:06|6204.26
09:55:07|6200.
09:55:08|6198.75
09:55:09|6196.85
09:55:10|6196.85
09:55:11|6200.61
09:55:12|6200.61
09:55:13|6200.61
09:55:14|6200.61
09:55:15|6200.61
09:55:16|6190.02
09:55:17|6190.02
09:55:18|6190.02
09:55:19|6190.02
09:55:21|6190.02
09:55:22|6189.92
09:55:22|6189.92
09:55:23|6187.42
09:55:24|6189.16
09:55:26|6189.01
09:55:28|6189.01
09:55:28|6189.01
09:55:29|6181.87
09:55:31|6181.87
09:55:33|6181.87
09:55:34|6193.25
09:55:36|6195.93
09:55:37|6191.28
09:55:39|6188.74
09:55:40|6188.74
09:55:41|6196.53
09:55:42|6204.22
09:55:43|6204.22
09:55:44|6214.52
09:55:45|6213.5
09:55:46|6213.5
09:55:47|6213.5
09:55:48|6213.5
09:55:49|6221.94
09:55:50|6221.94
09:55:51|6220.42
09:55:52|6220.42
09:55:53|6220.42
09:55:54|6220.42
09:55:56|6220.42
09:55:57|6219.09
09:55:57|6227.09
09:55:59|6219.09
09:55:59|6227.09
09:56:01|6227.09
09:56:03|6230.02
09:56:03|6230.02
09:56:04|6235.76
09:56:05|6235.76
09:56:06|6220.78
09:56:08|6228.27
09:56:09|6228.27
09:56:10|6222.88
09:56:11|6222.88
09:56:12|6222.88
09:56:13|6222.88
09:56:14|6222.88
09:56:15|6222.88
09:56:16|6231.58
09:56:17|6231.58
09:56:18|6231.58
09:56:20|6231.68
09:56:21|6236.52
09:56:21|6237.76
09:56:23|6237.76
09:56:24|6243.13
09:56:25|6243.13
09:56:25|6243.13
09:56:27|6253.13
09:56:28|6257.55
09:56:30|6255.37
09:56:31|6258.31
09:56:32|6302.12
09:56:34|6272.34
09:56:35|6272.34
09:56:36|6279.56
09:56:37|6279.56
09:56:38|6279.56
09:56:40|6274.47
09:56:41|6271.15
09:56:42|6277.64
09:56:43|6282.91
09:56:44|6278.34
09:56:45|6278.34
09:56:47|6280.83
09:56:48|6280.83
09:56:49|6280.62
09:56:50|6280.62
09:56:51|6271.68
09:56:52|6271.68
09:56:53|6271.68
09:56:54|6268.77
09:56:55|6268.77
09:56:56|6268.77
09:56:57|6268.16
09:56:58|6268.16
09:57:00|6274.34
09:57:01|6280.91
09:57:03|6282.94
09:57:04|6262.82
09:57:05|6269.79
09:57:06|6269.79
09:57:07|6270.89
09:57:08|6270.89
09:57:10|6271.6
09:57:11|6271.6
09:57:12|6271.6
09:57:12|6271.16
09:57:13|6274.29
09:57:14|6274.29
09:57:15|6274.29
09:57:17|6274.29
09:57:18|6274.29
09:57:19|6274.29
09:57:20|6276.32
09:57:20|6276.32
09:57:22|6276.32
09:57:23|6276.32
09:57:24|6279.78
09:57:25|6279.78
09:57:26|6276.18
09:57:27|6276.18
09:57:28|6276.18
09:57:30|6282.57
09:57:32|6268.39
09:57:33|6270.
09:57:34|6270.
09:57:36|6275.52
09:57:36|6270.65
09:57:38|6270.65
09:57:40|6270.65
09:57:41|6270.65
09:57:41|6270.65
09:57:42|6270.65
09:57:44|6275.41
09:57:45|6275.52
09:57:46|6276.25
09:57:47|6277.72
09:57:49|6277.72
09:57:50|6277.72
09:57:51|6277.72
09:57:52|6284.77
09:57:53|6284.77
09:57:54|6284.77
09:57:55|6284.77
09:57:56|6281.02
09:57:57|6280.66
09:57:58|6280.61
09:58:00|6278.61
09:58:00|6278.6
09:58:01|6278.6
09:58:02|6282.41
09:58:03|6283.49
09:58:04|6288.
09:58:06|6288.
09:58:08|6288.
09:58:09|6288.26
09:58:10|6288.26
09:58:11|6288.95
09:58:12|6288.95
09:58:13|6288.95
09:58:14|6288.95
09:58:15|6288.95
09:58:16|6300.
09:58:17|6300.
09:58:18|6300.
09:58:19|6305.5
09:58:20|6305.5
09:58:21|6305.5
09:58:22|6305.5
09:58:23|6305.5
09:58:24|6321.88
09:58:25|6321.88
09:58:25|6321.88
09:58:26|6314.87
09:58:28|6318.2
09:58:30|6318.2
09:58:31|6316.94
09:58:33|6311.91
09:58:34|6309.44
09:58:34|6309.44
09:58:36|6300.51
09:58:37|6300.51
09:58:38|6295.84
09:58:40|6303.71
09:58:41|6303.71
09:58:42|6299.57
09:58:43|6297.52
09:58:44|6297.52
09:58:45|6297.52
09:58:46|6297.52
09:58:47|6292.09
09:58:48|6294.57
09:58:49|6299.4
09:58:51|6299.6
09:58:52|6299.6
09:58:52|6299.6
09:58:54|6299.83
09:58:55|6299.83
09:58:56|6299.83
09:58:57|6299.83
09:58:57|6304.8
09:58:58|6304.8
09:58:59|6304.8
09:59:01|6307.69
09:59:02|6307.69
09:59:03|6302.54
09:59:03|6302.54
09:59:05|6300.66
09:59:06|6297.57
09:59:07|6293.97
09:59:07|6293.97
09:59:08|6293.97
09:59:09|6293.97
09:59:11|6293.97
09:59:11|6293.32
09:59:13|6283.46
09:59:13|6283.46
09:59:14|6283.46
09:59:15|6278.33
09:59:16|6288.16
09:59:18|6288.16
09:59:18|6274.91
09:59:20|6274.91
09:59:20|6274.91
09:59:21|6215.75
09:59:23|6251.73
09:59:24|6251.73
09:59:24|6251.73
09:59:26|6251.73
09:59:26|6251.73
09:59:28|6251.73
09:59:29|6251.73
09:59:30|6251.73
09:59:30|6251.73
09:59:33|6251.73
09:59:33|6266.5
09:59:34|6266.5
09:59:36|6274.28
09:59:37|6268.92
09:59:38|6268.92
09:59:39|6268.92
09:59:40|6274.31
09:59:41|6274.31
09:59:42|6274.31
09:59:43|6274.31
09:59:44|6274.31
09:59:45|6274.31
09:59:46|6267.6
09:59:47|6267.6
09:59:48|6267.6
09:59:49|6271.88
09:59:50|6262.8
09:59:52|6262.8
09:59:53|6262.8
09:59:54|6262.8
09:59:55|6273.83
09:59:55|6273.83
09:59:58|6275.31
09:59:58|6275.31
10:00:00|6275.31
10:00:01|6271.51
10:00:01|6271.51
10:00:03|6271.51
10:00:05|6271.51
10:00:06|6271.51
10:00:07|6264.16
10:00:08|6265.33
10:00:10|6265.33
10:00:11|6268.06
10:00:12|6264.16
10:00:12|6262.8
10:00:14|6269.08
10:00:15|6263.51
10:00:15|6262.95
10:00:17|6263.01
10:00:18|6263.01
10:00:19|6259.96
10:00:20|6253.47
10:00:21|6255.28
10:00:22|6267.44
10:00:24|6267.44
10:00:25|6267.44
10:00:25|6267.44
10:00:26|6260.91
10:00:28|6260.91
10:00:28|6260.91
10:00:29|6260.91
10:00:31|6266.29
10:00:33|6266.29
10:00:34|6260.75
10:00:35|6260.75
10:00:37|6260.7
10:00:38|6260.7
10:00:40|6256.85
10:00:41|6256.85
10:00:42|6256.85
10:00:43|6256.85
10:00:44|6256.85
10:00:45|6269.05
10:00:46|6281.5
10:00:47|6281.5
10:00:49|6281.5
10:00:51|6281.5
10:00:51|6286.61
10:00:53|6286.88
10:00:54|6291.57
10:00:56|6291.22
10:00:57|6291.22
10:00:58|6291.22
10:00:59|6291.22
10:01:00|6291.22
10:01:01|6296.72
10:01:02|6296.81
10:01:03|6296.81
10:01:03|6296.81
10:01:04|6301.63
10:01:06|6301.63
10:01:06|6301.63
10:01:08|6301.63
10:01:09|6301.46
10:01:10|6301.46
10:01:10|6301.46
10:01:12|6297.
10:01:13|6297.
10:01:14|6291.12
10:01:15|6291.12
10:01:15|6291.12
10:01:16|6286.76
10:01:18|6286.76
10:01:18|6281.06
10:01:20|6281.17
10:01:21|6281.17
10:01:23|6292.33
10:01:24|6292.33
10:01:25|6290.16
10:01:26|6290.16
10:01:27|6285.09
10:01:28|6285.09
10:01:29|6285.09
10:01:30|6285.18
10:01:32|6279.36
10:01:33|6279.36
10:01:35|6279.36
10:01:36|6274.87
10:01:36|6275.55
10:01:37|6275.55
10:01:39|6276.4
10:01:41|6281.28
10:01:42|6281.28
10:01:43|6281.53
10:01:44|6281.17
10:01:45|6281.17
10:01:46|6281.17
10:01:47|6281.58
10:01:48|6281.58
10:01:49|6281.58
10:01:50|6280.03
10:01:51|6280.03
10:01:53|6279.36
10:01:53|6274.87
10:01:54|6273.61
10:01:56|6273.61
10:01:56|6273.61
10:01:58|6273.61
10:01:58|6273.61
10:01:59|6275.14
10:02:00|6275.14
10:02:01|6275.14
10:02:02|6275.14
10:02:04|6266.37
10:02:04|6270.1
10:02:05|6262.85
10:02:06|6262.85
10:02:07|6262.85
10:02:09|6264.59
10:02:09|6264.59
10:02:11|6264.59
10:02:11|6264.59
10:02:12|6268.84
10:02:13|6268.84
10:02:14|6266.91
10:02:15|6269.55
10:02:16|6269.55
10:02:17|6269.55
10:02:18|6271.65
10:02:19|6273.71
10:02:20|6273.71
10:02:21|6271.97
10:02:22|6291.88
10:02:23|6291.88
10:02:24|6270.99
10:02:26|6279.57
10:02:26|6279.57
10:02:27|6290.03
10:02:28|6290.03
10:02:30|6290.38
10:02:30|6289.64
10:02:32|6291.14
10:02:34|6289.05
10:02:35|6287.49
10:02:36|6297.33
10:02:38|6292.11
10:02:39|6292.11
10:02:40|6292.11
10:02:41|6288.28
10:02:42|6288.28
10:02:43|6287.91
10:02:44|6287.91
10:02:45|6287.91
10:02:46|6287.25
10:02:47|6287.25
10:02:48|6284.53
10:02:49|6280.95
10:02:50|6280.95
10:02:51|6280.95
10:02:52|6287.3
10:02:53|6291.9
10:02:54|6291.9
10:02:55|6291.9
10:02:56|6291.9
10:02:57|6292.12
10:02:58|6286.9
10:02:59|6286.9
10:03:00|6286.9
10:03:01|6286.9
10:03:02|6286.9
10:03:03|6286.9
10:03:04|6286.9
10:03:05|6286.9
10:03:07|6300.
10:03:08|6304.53
10:03:09|6304.53
10:03:10|6304.53
10:03:11|6304.53
10:03:12|6308.68
10:03:13|6308.68
10:03:14|6308.68
10:03:15|6316.22
10:03:16|6312.7
10:03:16|6312.7
10:03:18|6314.24
10:03:19|6317.65
10:03:20|6311.32
10:03:21|6304.53
10:03:21|6304.53
10:03:23|6295.84
10:03:24|6302.64
10:03:24|6302.64
10:03:26|6302.64
10:03:27|6302.64
10:03:28|6302.64
10:03:29|6312.49
10:03:29|6308.39
10:03:30|6308.39
10:03:32|6308.39
10:03:32|6308.39
10:03:35|6310.84
10:03:35|6306.32
10:03:36|6306.32
10:03:37|6306.32
10:03:39|6300.32
10:03:41|6300.32
10:03:42|6300.78
10:03:43|6300.55
10:03:45|6300.55
10:03:46|6300.55
10:03:47|6300.55
10:03:48|6300.55
10:03:49|6300.55
10:03:50|6300.55
10:03:51|6300.55
10:03:52|6300.55
10:03:53|6300.55
10:03:54|6300.55
10:03:55|6300.55
10:03:56|6300.55
10:03:57|6300.55
10:03:58|6317.65
10:03:59|6317.65
10:04:00|6319.63
10:04:01|6319.63
10:04:02|6324.55
10:04:04|6323.85
10:04:05|6329.7
10:04:06|6328.48
10:04:07|6329.7
10:04:08|6329.7
10:04:09|6329.7
10:04:10|6335.09
10:04:11|6335.09
10:04:12|6327.77
10:04:13|6327.77
10:04:14|6327.77
10:04:15|6327.77
10:04:16|6327.77
10:04:17|6337.57
10:04:18|6342.36
10:04:19|6342.36
10:04:20|6350.32
10:04:21|6347.34
10:04:22|6342.35
10:04:23|6342.35
10:04:24|6342.35
10:04:25|6340.83
10:04:25|6335.52
10:04:27|6335.52
10:04:27|6342.61
10:04:28|6333.02
10:04:30|6335.63
10:04:31|6341.84
10:04:32|6328.32
10:04:33|6333.62
10:04:34|6333.62
10:04:36|6337.85
10:04:37|6337.85
10:04:39|6337.85
10:04:40|6337.85
10:04:42|6337.85
10:04:44|6337.85
10:04:44|6344.37
10:04:46|6345.58
10:04:47|6337.57
10:04:48|6337.57
10:04:49|6334.39
10:04:50|6334.39
10:04:51|6334.39
10:04:52|6325.43
10:04:53|6325.43
10:04:55|6325.43
10:04:56|6325.43
10:04:56|6320.4
10:04:58|6320.4
10:04:59|6320.4
10:05:00|6319.54
10:05:01|6319.54
10:05:02|6319.54
10:05:03|6321.93
10:05:04|6327.88
10:05:05|6327.88
10:05:06|6339.73
10:05:07|6339.97
10:05:08|6339.35
10:05:10|6350.06
10:05:11|6350.06
10:05:12|6349.32
10:05:13|6349.32
10:05:14|6360.92
10:05:15|6360.92
10:05:16|6363.56
10:05:17|6365.78
10:05:18|6365.29
10:05:19|6368.36
10:05:20|6368.9
10:05:21|6368.03
10:05:22|6368.03
10:05:23|6368.03
10:05:24|6373.47
10:05:25|6379.69
10:05:26|6384.61
10:05:27|6386.34
10:05:28|6388.
10:05:29|6388.
10:05:30|6389.44
10:05:31|6384.
10:05:32|6389.44
10:05:33|6380.81
10:05:34|6380.81
10:05:35|6373.2
10:05:37|6373.21
10:05:38|6378.29
10:05:40|6377.74
10:05:41|6377.74
10:05:41|6378.18
10:05:43|6376.16
10:05:44|6383.67
10:05:46|6383.67
10:05:46|6383.67
10:05:47|6373.22
10:05:49|6373.22
10:05:49|6376.64
10:05:51|6376.64
10:05:52|6376.64
10:05:54|6374.62
10:05:54|6374.62
10:05:55|6374.62
10:05:57|6394.15
10:05:58|6394.15
10:05:58|6394.15
10:05:59|6394.15
10:06:00|6394.15
10:06:01|6393.34
10:06:02|6399.51
10:06:03|6399.51
10:06:04|6391.59
10:06:05|6383.67
10:06:06|6383.67
10:06:08|6391.72
10:06:09|6391.87
10:06:10|6391.87
10:06:11|6391.87
10:06:12|6391.87
10:06:13|6378.68
10:06:14|6378.68
10:06:15|6382.39
10:06:16|6382.39
10:06:17|6382.39
10:06:18|6382.39
10:06:19|6382.39
10:06:21|6382.39
10:06:22|6391.29
10:06:23|6391.28
10:06:24|6391.28
10:06:24|6384.9
10:06:25|6384.9
10:06:27|6385.12
10:06:28|6385.12
10:06:29|6385.12
10:06:30|6385.12
10:06:31|6393.9
10:06:32|6393.84
10:06:32|6393.84
10:06:33|6393.84
10:06:35|6393.1
10:06:36|6393.1
10:06:38|6395.83
10:06:39|6399.51
10:06:40|6401.4
10:06:41|6401.4
10:06:42|6401.4
10:06:43|6397.38
10:06:44|6397.38
10:06:45|6393.9
10:06:47|6393.9
10:06:48|6392.06
10:06:48|6392.06
10:06:49|6392.06
10:06:51|6392.06
10:06:52|6388.06
10:06:52|6388.06
10:06:53|6392.05
10:06:54|6383.67
10:06:55|6383.67
10:06:57|6384.84
10:06:58|6384.84
10:06:59|6380.
10:07:00|6380.
10:07:00|6380.
10:07:01|6379.94
10:07:02|6385.24
10:07:03|6385.24
10:07:05|6385.24
10:07:06|6387.68
10:07:08|6393.07
10:07:08|6386.57
10:07:10|6384.84
10:07:10|6384.84
10:07:11|6390.59
10:07:12|6390.59
10:07:13|6390.59
10:07:15|6390.59
10:07:16|6390.59
10:07:16|6390.59
10:07:18|6380.
10:07:19|6380.
10:07:20|6378.36
10:07:21|6378.36
10:07:22|6378.36
10:07:23|6384.84
10:07:24|6384.84
10:07:25|6384.84
10:07:26|6384.84
10:07:26|6384.84
10:07:27|6384.84
10:07:29|6384.84
10:07:30|6371.38
10:07:30|6370.
10:07:32|6370.
10:07:33|6367.86
10:07:33|6367.86
10:07:35|6367.86
10:07:35|6367.86
10:07:37|6367.86
10:07:39|6365.29
10:07:39|6367.39
10:07:41|6367.39
10:07:43|6359.69
10:07:44|6359.69
10:07:45|6358.03
10:07:46|6357.39
10:07:47|6352.53
10:07:48|6357.52
10:07:49|6357.52
10:07:50|6358.03
10:07:52|6351.02
10:07:53|6351.02
10:07:54|6346.82
10:07:55|6346.82
10:07:56|6346.82
10:07:58|6350.88
10:07:58|6350.88
10:08:00|6350.88
10:08:01|6351.02
10:08:02|6351.02
10:08:02|6351.02
10:08:03|6357.23
10:08:05|6320.13
10:08:06|6320.13
10:08:07|6348.96
10:08:08|6348.96
10:08:09|6348.96
10:08:10|6348.96
10:08:11|6348.96
10:08:12|6366.86
10:08:13|6366.86
10:08:14|6365.16
10:08:15|6365.16
10:08:16|6358.46
10:08:17|6355.54
10:08:18|6355.54
10:08:19|6351.12
10:08:20|6348.41
10:08:21|6348.41
10:08:22|6348.41
10:08:23|6348.41
10:08:24|6345.32
10:08:25|6345.32
10:08:26|6345.32
10:08:27|6348.5
10:08:28|6348.5
10:08:29|6348.5
10:08:30|6348.5
10:08:31|6348.5
10:08:32|6348.5
10:08:33|6338.31
10:08:34|6338.31
10:08:35|6338.31
10:08:36|6337.57
10:08:37|6337.57
10:08:38|6337.57
10:08:40|6337.57
10:08:41|6337.57
10:08:41|6337.57
10:08:42|6337.57
10:08:45|6337.57
10:08:46|6337.57
10:08:46|6337.57
10:08:47|6345.88
10:08:49|6355.62
10:08:50|6355.62
10:08:51|6355.62
10:08:52|6355.62
10:08:53|6355.62
10:08:54|6345.23
10:08:55|6343.74
10:08:56|6343.74
10:08:57|6343.74
10:08:58|6341.83
10:09:00|6341.83
10:09:01|6343.39
10:09:02|6343.39
10:09:04|6343.39
10:09:05|6336.95
10:09:06|6336.95
10:09:08|6332.45
10:09:10|6332.45
10:09:11|6332.45
10:09:12|6332.45
10:09:13|6350.81
10:09:13|6358.06
10:09:15|6352.87
10:09:16|6352.87
10:09:16|6352.87
10:09:17|6351.03
10:09:19|6351.74
10:09:19|6351.74
10:09:21|6367.31
10:09:21|6367.31
10:09:23|6357.09
10:09:23|6360.24
10:09:24|6360.24
10:09:26|6360.24
10:09:27|6358.78
10:09:28|6358.78
10:09:29|6358.78
10:09:30|6366.98
10:09:31|6366.99
10:09:32|6366.99
10:09:33|6360.13
10:09:34|6360.13
10:09:35|6369.95
10:09:36|6371.36
10:09:37|6372.24
10:09:38|6372.35
10:09:39|6372.35
10:09:40|6372.12
10:09:41|6372.12
10:09:42|6372.12
10:09:43|6372.12
10:09:44|6372.12
10:09:45|6383.28
10:09:46|6383.28
10:09:47|6383.28
10:09:48|6383.28
10:09:49|6383.28
10:09:50|6382.47
10:09:51|6387.34
10:09:52|6387.34
10:09:53|6387.34
10:09:54|6387.34
10:09:55|6387.34
10:09:56|6387.34
10:09:57|6392.56
10:09:59|6392.56
10:10:01|6383.28
10:10:02|6378.64
10:10:03|6378.64
10:10:03|6378.64
10:10:05|6386.82
10:10:06|6386.82
10:10:07|6387.2
10:10:08|6387.2
10:10:09|6387.03
10:10:10|6383.07
10:10:12|6386.16
10:10:13|6386.16
10:10:14|6365.9
10:10:15|6365.9
10:10:16|6365.9
10:10:17|6365.9
10:10:18|6365.9
10:10:19|6363.78
10:10:20|6363.78
10:10:21|6363.99
10:10:22|6363.43
10:10:23|6363.43
10:10:24|6363.43
10:10:25|6363.43
10:10:26|6362.46
10:10:27|6362.46
10:10:28|6367.6
10:10:29|6363.78
10:10:30|6363.78
10:10:31|6363.78
10:10:32|6363.78
10:10:33|6363.78
10:10:34|6363.78
10:10:35|6363.78
10:10:36|6363.78
10:10:37|6363.78
10:10:38|6363.78
10:10:39|6363.78
10:10:40|6363.78
10:10:42|6363.78
10:10:44|6363.78
10:10:44|6363.78
10:10:46|6363.78
10:10:47|6363.78
10:10:48|6372.84
10:10:49|6372.84
10:10:50|6372.84
10:10:52|6366.15
10:10:52|6366.15
10:10:53|6356.45
10:10:55|6356.45
10:10:55|6356.45
10:10:57|6356.45
10:10:58|6356.45
10:10:59|6356.45
10:11:01|6356.45
10:11:01|6356.45
10:11:02|6356.45
10:11:04|6360.98
10:11:05|6356.51
10:11:07|6363.73
10:11:08|6368.34
10:11:09|6368.34
10:11:10|6368.34
10:11:11|6379.08
10:11:12|6365.64
10:11:13|6365.64
10:11:14|6365.64
10:11:15|6365.64
10:11:16|6365.74
10:11:17|6365.74
10:11:18|6365.74
10:11:19|6365.74
10:11:20|6365.74
10:11:21|6365.74
10:11:22|6358.87
10:11:23|6358.87
10:11:24|6372.2
10:11:25|6372.2
10:11:26|6372.2
10:11:27|6372.2
10:11:28|6355.82
10:11:29|6354.78
10:11:30|6352.26
10:11:31|6354.34
10:11:32|6354.34
10:11:33|6348.26
10:11:34|6348.26
10:11:35|6348.26
10:11:36|6348.26
10:11:37|6348.26
10:11:38|6348.26
10:11:39|6343.22
10:11:41|6348.16
10:11:41|6348.16
10:11:42|6347.78
10:11:43|6347.78
10:11:44|6347.78
10:11:46|6347.78
10:11:47|6347.78
10:11:48|6340.36
10:11:49|6340.36
10:11:50|6340.36
10:11:51|6340.36
10:11:52|6340.36
10:11:53|6340.36
10:11:54|6348.16
10:11:55|6348.16
10:11:56|6348.16
10:11:58|6340.36
10:11:58|6340.36
10:12:00|6340.36
10:12:01|6340.36
10:12:02|6345.26
10:12:04|6345.26
10:12:05|6345.26
10:12:07|6337.51
10:12:08|6337.51
10:12:08|6337.51
10:12:09|6337.51
10:12:11|6345.89
10:12:12|6345.89
10:12:13|6345.89
10:12:14|6345.89
10:12:15|6340.72
10:12:16|6340.72
10:12:17|6344.9
10:12:18|6343.83
10:12:19|6348.17
10:12:20|6356.18
10:12:22|6356.18
10:12:22|6356.18
10:12:24|6356.18
10:12:24|6353.59
10:12:25|6353.59
10:12:26|6353.59
10:12:28|6350.6
10:12:28|6350.6
10:12:29|6342.96
10:12:30|6344.9
10:12:31|6344.9
10:12:33|6344.9
10:12:34|6344.9
10:12:35|6344.9
10:12:36|6338.07
10:12:37|6338.07
10:12:38|6338.07
10:12:39|6344.74
10:12:40|6340.61
10:12:41|6340.61
10:12:42|6340.61
10:12:43|6336.56
10:12:44|6336.56
10:12:45|6338.22
10:12:47|6334.74
10:12:48|6337.25
10:12:49|6337.25
10:12:50|6325.41
10:12:51|6325.41
10:12:52|6320.83
10:12:54|6320.83
10:12:55|6320.83
10:12:56|6320.83
10:12:58|6323.65
10:12:58|6319.96
10:12:59|6322.33
10:13:00|6322.33
10:13:01|6322.33
10:13:02|6317.18
10:13:03|6317.18
10:13:05|6304.59
10:13:06|6291.13
10:13:07|6294.45
10:13:08|6294.45
10:13:09|6287.59
10:13:10|6297.7
10:13:11|6292.
10:13:12|6288.99
10:13:13|6297.87
10:13:15|6286.26
10:13:15|6286.26
10:13:16|6276.98
10:13:18|6275.59
10:13:19|6275.6
10:13:19|6280.46
10:13:21|6264.
10:13:22|6268.42
10:13:23|6262.25
10:13:24|6263.52
10:13:25|6276.97
10:13:25|6276.97
10:13:27|6276.97
10:13:28|6276.97
10:13:29|6264.15
10:13:29|6264.15
10:13:30|6264.15
10:13:32|6264.15
10:13:33|6264.15
10:13:33|6264.15
10:13:34|6277.
10:13:35|6278.54
10:13:36|6285.95
10:13:38|6303.65
10:13:39|6287.99
10:13:39|6287.99
10:13:40|6287.99
10:13:42|6271.08
10:13:43|6260.38
10:13:45|6255.01
10:13:46|6255.01
10:13:47|6266.81
10:13:48|6266.81
10:13:50|6274.23
10:13:50|6274.23
10:13:51|6273.64
10:13:52|6273.64
10:13:53|6273.64
10:13:54|6273.64
10:13:55|6273.64
10:13:56|6279.63
10:13:57|6276.
10:13:58|6264.49
10:14:00|6264.49
10:14:00|6264.49
10:14:01|6273.86
10:14:02|6274.51
10:14:04|6274.51
10:14:04|6266.32
10:14:05|6266.32
10:14:06|6266.32
10:14:08|6268.36
10:14:09|6268.36
10:14:10|6268.36
10:14:11|6273.73
10:14:12|6272.28
10:14:13|6272.28
10:14:14|6267.42
10:14:15|6267.42
10:14:16|6263.72
10:14:17|6266.47
10:14:18|6281.54
10:14:19|6267.85
10:14:20|6267.85
10:14:21|6267.85
10:14:22|6267.85
10:14:23|6267.85
10:14:24|6267.85
10:14:25|6267.85
10:14:26|6267.85
10:14:27|6267.85
10:14:28|6268.23
10:14:29|6267.91
10:14:30|6266.41
10:14:31|6266.41
10:14:32|6268.7
10:14:33|6273.45
10:14:34|6267.08
10:14:35|6276.03
10:14:36|6268.92
10:14:37|6268.92
10:14:38|6266.41
10:14:39|6268.
10:14:40|6268.
10:14:41|6268.
10:14:42|6268.
10:14:43|6268.
10:14:44|6268.
10:14:46|6268.
10:14:47|6268.
10:14:49|6268.
10:14:50|6268.
10:14:51|6270.
10:14:51|6276.03
10:14:52|6276.03
10:14:53|6276.03
10:14:56|6273.97
10:14:56|6270.
10:14:58|6270.
10:14:59|6269.34
10:15:00|6269.34
10:15:01|6268.86
10:15:02|6268.86
10:15:04|6256.49
10:15:05|6256.49
10:15:07|6257.16
10:15:09|6256.8
10:15:10|6252.11
10:15:11|6250.01
10:15:12|6250.01
10:15:12|6250.01
10:15:13|6250.01
10:15:15|6246.25
10:15:15|6246.25
10:15:16|6248.42
10:15:18|6258.29
10:15:18|6246.56
10:15:20|6250.99
10:15:21|6250.99
10:15:22|6256.7
10:15:23|6259.54
10:15:24|6259.54
10:15:25|6253.28
10:15:26|6253.28
10:15:27|6250.94
10:15:28|6247.6
10:15:29|6238.51
10:15:30|6238.51
10:15:31|6238.51
10:15:32|6238.51
10:15:33|6238.51
10:15:34|6241.7
10:15:35|6243.19
10:15:36|6243.19
10:15:37|6243.19
10:15:38|6245.23
10:15:39|6245.23
10:15:40|6255.3
10:15:41|6255.3
10:15:42|6250.56
10:15:43|6250.56
10:15:44|6250.56
10:15:45|6250.56
10:15:47|6255.42
10:15:48|6252.9
10:15:49|6243.78
10:15:50|6243.78
10:15:51|6243.78
10:15:52|6249.56
10:15:53|6248.57
10:15:54|6244.45
10:15:55|6244.45
10:15:57|6243.04
10:15:59|6243.04
10:15:59|6238.89
10:16:01|6236.29
10:16:01|6236.29
10:16:03|6232.94
10:16:04|6244.82
10:16:05|6225.92
10:16:06|6227.55
10:16:07|6227.55
10:16:09|6221.73
10:16:10|6221.73
10:16:11|6219.36
10:16:12|6219.36
10:16:13|6224.13
10:16:14|6224.13
10:16:15|6218.88
10:16:15|6223.04
10:16:17|6223.16
10:16:18|6223.89
10:16:19|6219.13
10:16:20|6215.48
10:16:21|6215.48
10:16:22|6224.29
10:16:23|6224.29
10:16:24|6229.52
10:16:25|6225.55
10:16:26|6225.55
10:16:27|6225.55
10:16:28|6229.53
10:16:29|6229.53
10:16:30|6229.53
10:16:31|6235.84
10:16:32|6235.84
10:16:33|6239.52
10:16:34|6231.47
10:16:35|6232.11
10:16:36|6232.11
10:16:37|6222.75
10:16:38|6219.35
10:16:39|6219.39
10:16:40|6226.83
10:16:41|6226.83
10:16:42|6226.83
10:16:43|6226.83
10:16:44|6226.83
10:16:45|6229.3
10:16:46|6229.3
10:16:47|6229.3
10:16:49|6226.46
10:16:50|6226.46
10:16:51|6236.07
10:16:52|6236.07
10:16:53|6235.
10:16:55|6236.06
10:16:56|6237.5
10:16:56|6237.5
10:16:57|6237.5
10:16:59|6237.5
10:17:00|6237.5
10:17:01|6232.66
10:17:02|6229.15
10:17:03|6228.56
10:17:04|6228.3
10:17:06|6234.37
10:17:07|6234.37
10:17:09|6235.41
10:17:10|6235.41
10:17:11|6235.41
10:17:12|6235.41
10:17:13|6235.41
10:17:15|6235.41
10:17:16|6246.47
10:17:17|6243.93
10:17:17|6246.69
10:17:19|6244.6
10:17:19|6244.6
10:17:21|6248.06
10:17:21|6248.06
10:17:22|6248.06
10:17:23|6248.06
10:17:24|6248.06
10:17:25|6247.5
10:17:26|6247.5
10:17:27|6247.5
10:17:28|6247.5
10:17:29|6249.62
10:17:31|6249.49
10:17:32|6249.49
10:17:32|6249.49
10:17:33|6249.49
10:17:35|6249.49
10:17:35|6244.6
10:17:36|6244.6
10:17:37|6244.6
10:17:39|6244.6
10:17:39|6244.6
10:17:41|6244.6
10:17:41|6244.6
10:17:42|6244.6
10:17:43|6241.5
10:17:45|6241.5
10:17:45|6249.31
10:17:47|6249.31
10:17:48|6253.72
10:17:50|6253.72
10:17:50|6253.72
10:17:52|6253.72
10:17:54|6255.89
10:17:54|6255.89
10:17:56|6255.89
10:17:58|6255.89
10:17:58|6255.89
10:18:00|6255.89
10:18:01|6261.18
10:18:02|6261.18
10:18:03|6253.72
10:18:04|6253.72
10:18:06|6253.72
10:18:08|6253.72
10:18:09|6244.47
10:18:10|6241.5
10:18:10|6241.5
10:18:12|6238.05
10:18:13|6238.43
10:18:14|6238.43
10:18:16|6238.43
10:18:17|6235.58
10:18:18|6235.58
10:18:19|6240.68
10:18:19|6240.68
10:18:21|6244.39
10:18:22|6244.39
10:18:23|6244.39
10:18:24|6244.39
10:18:25|6245.65
10:18:26|6245.65
10:18:27|6245.65
10:18:28|6245.65
10:18:29|6245.65
10:18:30|6245.65
10:18:31|6245.65
10:18:32|6235.41
10:18:33|6233.55
10:18:34|6233.55
10:18:35|6233.55
10:18:36|6233.55
10:18:38|6233.55
10:18:38|6233.55
10:18:40|6233.55
10:18:40|6233.13
10:18:42|6232.82
10:18:42|6232.82
10:18:44|6232.82
10:18:45|6232.82
10:18:47|6232.82
10:18:47|6232.82
10:18:49|6230.89
10:18:51|6230.89
10:18:52|6230.89
10:18:53|6230.89
10:18:55|6230.89
10:18:56|6226.83
10:18:57|6226.83
10:18:58|6218.45
10:18:58|6218.45
10:19:00|6218.45
10:19:01|6221.72
10:19:03|6223.77
10:19:04|6223.77
10:19:06|6222.98
10:19:06|6219.38
10:19:09|6200.38
10:19:10|6200.38
10:19:10|6200.38
10:19:11|6200.38
10:19:12|6200.38
10:19:13|6210.2
10:19:15|6210.2
10:19:16|6210.16
10:19:17|6210.16
10:19:18|6210.16
10:19:19|6210.16
10:19:20|6209.84
10:19:21|6209.84
10:19:22|6209.84
10:19:23|6209.84
10:19:24|6209.84
10:19:26|6214.42
10:19:26|6208.1
10:19:28|6208.1
10:19:28|6220.46
10:19:29|6220.46
10:19:31|6224.71
10:19:33|6224.71
10:19:33|6224.71
10:19:35|6212.74
10:19:36|6225.9
10:19:36|6234.22
10:19:37|6234.22
10:19:38|6234.22
10:19:40|6232.6
10:19:41|6232.6
10:19:42|6232.6
10:19:43|6232.6
10:19:44|6232.6
10:19:45|6232.6
10:19:46|6232.6
10:19:47|6231.89
10:19:48|6231.89
10:19:48|6231.89
10:19:51|6231.89
10:19:51|6231.89
10:19:53|6231.89
10:19:54|6231.89
10:19:55|6231.89
10:19:56|6231.89
10:19:58|6233.63
10:19:59|6233.63
10:20:00|6233.63
10:20:02|6225.54
10:20:03|6225.55
10:20:04|6232.6
10:20:06|6227.03
10:20:08|6232.61
10:20:08|6232.61
10:20:10|6232.61
10:20:11|6232.61
10:20:12|6232.61
10:20:13|6232.61
10:20:15|6241.62
10:20:16|6241.61
10:20:17|6241.61
10:20:18|6240.75
10:20:19|6240.75
10:20:20|6240.75
10:20:21|6240.75
10:20:22|6251.52
10:20:23|6245.48
10:20:24|6246.13
10:20:25|6245.07
10:20:26|6245.07
10:20:27|6249.04
10:20:28|6249.04
10:20:29|6241.45
10:20:30|6241.45
10:20:31|6241.45
10:20:32|6241.45
10:20:33|6241.45
10:20:34|6241.45
10:20:35|6241.45
10:20:36|6259.05
10:20:37|6259.05
10:20:38|6259.05
10:20:39|6259.05
10:20:40|6262.54
10:20:41|6262.54
10:20:42|6256.12
10:20:43|6256.12
10:20:44|6266.41
10:20:45|6256.86
10:20:46|6256.86
10:20:47|6255.45
10:20:48|6255.45
10:20:49|6255.45
10:20:50|6262.6
10:20:52|6262.24
10:20:53|6260.
10:20:54|6260.
10:20:56|6255.81
10:20:58|6255.81
10:20:59|6255.81
10:21:00|6255.81
10:21:01|6255.81
10:21:02|6256.12
10:21:03|6256.12
10:21:04|6261.87
10:21:05|6261.87
10:21:06|6262.26
10:21:07|6262.26
10:21:08|6260.28
10:21:09|6260.33
10:21:11|6267.09
10:21:12|6267.09
10:21:13|6245.45
10:21:14|6245.45
10:21:15|6245.45
10:21:15|6245.45
10:21:18|6233.43
10:21:18|6231.44
10:21:19|6229.3
10:21:20|6241.65
10:21:21|6241.65
10:21:22|6241.65
10:21:23|6241.65
10:21:24|6241.65
10:21:25|6241.65
10:21:26|6243.72
10:21:27|6241.88
10:21:28|6241.88
10:21:29|6241.88
10:21:31|6240.21
10:21:31|6235.
10:21:32|6235.
10:21:33|6235.23
10:21:34|6235.23
10:21:35|6234.03
10:21:36|6234.03
10:21:38|6234.03
10:21:39|6228.64
10:21:40|6228.64
10:21:41|6223.65
10:21:42|6223.38
10:21:43|6220.85
10:21:44|6234.16
10:21:45|6223.41
10:21:46|6227.85
10:21:47|6227.85
10:21:48|6227.85
10:21:49|6227.85
10:21:51|6217.76
10:21:53|6217.76
10:21:54|6217.76
10:21:55|6217.72
10:21:56|6217.72
10:21:57|6217.72
10:21:58|6217.67
10:21:59|6218.28
10:22:00|6218.28
10:22:01|6218.28
10:22:02|6218.28
10:22:04|6215.78
10:22:04|6220.36
10:22:06|6215.27
10:22:08|6216.55
10:22:09|6218.47
10:22:09|6218.47
10:22:11|6210.18
10:22:12|6210.22
10:22:12|6207.33
10:22:14|6214.15
10:22:15|6211.71
10:22:17|6211.71
10:22:17|6210.95
10:22:19|6203.41
10:22:20|6203.41
10:22:21|6203.41
10:22:22|6203.41
10:22:23|6208.63
10:22:24|6208.63
10:22:25|6208.63
10:22:26|6208.63
10:22:27|6205.67
10:22:28|6200.
10:22:29|6200.
10:22:30|6203.97
10:22:31|6203.97
10:22:32|6203.97
10:22:33|6197.94
10:22:34|6197.94
10:22:35|6197.94
10:22:36|6197.94
10:22:37|6197.94
10:22:38|6197.94
10:22:39|6192.87
10:22:40|6193.79
10:22:42|6198.67
10:22:43|6198.67
10:22:44|6198.67
10:22:45|6202.55
10:22:46|6202.55
10:22:47|6202.55
10:22:48|6202.55
10:22:49|6202.55
10:22:50|6202.55
10:22:51|6202.55
10:22:52|6202.55
10:22:54|6202.55
10:22:55|6201.17
10:22:56|6201.17
10:22:57|6201.17
10:22:59|6195.95
10:23:01|6195.95
10:23:02|6192.06
10:23:03|6196.49
10:23:05|6200.22
10:23:05|6200.22
10:23:08|6200.22
10:23:09|6200.22
10:23:11|6200.22
10:23:12|6209.42
10:23:13|6209.42
10:23:14|6206.92
10:23:15|6213.18
10:23:16|6213.89
10:23:17|6213.89
10:23:18|6220.42
10:23:19|6219.39
10:23:20|6219.39
10:23:21|6219.39
10:23:22|6219.39
10:23:23|6219.39
10:23:24|6219.39
10:23:25|6219.39
10:23:26|6234.16
10:23:27|6234.16
10:23:28|6230.74
10:23:29|6230.74
10:23:30|6230.74
10:23:31|6230.74
10:23:32|6230.74
10:23:33|6230.74
10:23:34|6230.74
10:23:35|6230.74
10:23:36|6230.74
10:23:37|6230.74
10:23:38|6230.74
10:23:39|6230.74
10:23:40|6230.74
10:23:41|6230.74
10:23:42|6238.74
10:23:43|6238.74
10:23:44|6238.74
10:23:45|6238.74
10:23:46|6235.99
10:23:47|6235.99
10:23:48|6235.99
10:23:49|6235.99
10:23:50|6235.99
10:23:51|6235.99
10:23:53|6241.92
10:23:54|6241.92
10:23:56|6241.25
10:23:56|6241.25
10:23:58|6238.26
10:24:00|6238.26
10:24:00|6238.26
10:24:01|6230.74
10:24:03|6230.4
10:24:04|6230.4
10:24:06|6235.34
10:24:07|6235.34
10:24:08|6235.34
10:24:09|6235.34
10:24:10|6235.34
10:24:11|6239.18
10:24:12|6239.18
10:24:13|6239.18
10:24:14|6239.18
10:24:15|6239.18
10:24:16|6239.18
10:24:17|6245.54
10:24:18|6245.54
10:24:19|6234.95
10:24:20|6230.64
10:24:21|6230.64
10:24:22|6230.64
10:24:23|6226.32
10:24:24|6230.29
10:24:25|6230.6
10:24:26|6230.6
10:24:28|6230.6
10:24:28|6230.6
10:24:29|6230.6
10:24:30|6230.6
10:24:32|6230.6
10:24:34|6230.6
10:24:34|6230.6
10:24:35|6230.6
10:24:36|6230.6
10:24:37|6230.6
10:24:38|6230.6
10:24:39|6230.6
10:24:40|6230.6
10:24:41|6230.6
10:24:43|6230.6
10:24:43|6230.6
10:24:44|6230.6
10:24:45|6230.6
10:24:46|6230.6
10:24:47|6230.6
10:24:48|6223.42
10:24:49|6223.42
10:24:50|6223.42
10:24:51|6223.42
10:24:53|6223.42
10:24:53|6223.42
10:24:55|6223.42
10:24:56|6223.42
10:24:58|6223.42
10:25:00|6223.42
10:25:00|6231.7
10:25:02|6231.29
10:25:03|6230.6
10:25:05|6225.46
10:25:06|6230.3
10:25:07|6231.52
10:25:09|6231.52
10:25:10|6231.52
10:25:11|6231.52
10:25:12|6231.52
10:25:13|6231.52
10:25:14|6231.52
10:25:15|6231.52
10:25:16|6231.52
10:25:17|6239.18
10:25:18|6239.18
10:25:19|6241.71
10:25:20|6238.14
10:25:21|6238.14
10:25:21|6238.14
10:25:23|6238.14
10:25:24|6238.14
10:25:25|6238.14
10:25:26|6238.14
10:25:27|6238.14
10:25:27|6234.35
10:25:29|6226.61
10:25:30|6232.63
10:25:31|6232.63
10:25:33|6227.39
10:25:34|6227.39
10:25:35|6213.22
10:25:35|6219.48
10:25:36|6219.48
10:25:38|6219.48
10:25:39|6216.03
10:25:40|6219.65
10:25:41|6212.49
10:25:41|6215.71
10:25:43|6215.78
10:25:44|6215.78
10:25:44|6221.59
10:25:46|6221.59
10:25:47|6221.59
10:25:47|6221.59
10:25:48|6221.59
10:25:49|6222.35
10:25:51|6222.35
10:25:52|6224.59
10:25:52|6224.59
10:25:53|6231.98
10:25:55|6232.74
10:25:56|6235.14
10:25:58|6241.07
10:25:58|6238.02
10:26:01|6240.84
10:26:01|6247.3
10:26:02|6246.77
10:26:04|6246.77
10:26:05|6246.77
10:26:07|6246.77
10:26:08|6254.02
10:26:10|6254.02
10:26:12|6258.22
10:26:13|6258.22
10:26:14|6258.32
10:26:15|6257.77
10:26:16|6257.77
10:26:17|6258.88
10:26:19|6258.88
10:26:20|6258.88
10:26:20|6258.88
10:26:21|6255.19
10:26:23|6258.46
10:26:23|6258.46
10:26:25|6252.66
10:26:26|6252.66
10:26:26|6252.66
10:26:28|6252.66
10:26:29|6252.66
10:26:30|6250.56
10:26:31|6250.32
10:26:32|6243.92
10:26:33|6245.02
10:26:34|6245.02
10:26:35|6245.02
10:26:36|6245.02
10:26:37|6239.58
10:26:37|6239.58
10:26:38|6239.58
10:26:40|6239.58
10:26:40|6245.07
10:26:42|6239.6
10:26:42|6239.6
10:26:44|6239.6
10:26:44|6239.16
10:26:45|6238.02
10:26:46|6235.14
10:26:48|6235.14
10:26:49|6235.14
10:26:50|6235.14
10:26:51|6235.14
10:26:51|6240.86
10:26:53|6240.86
10:26:53|6240.86
10:26:54|6244.49
10:26:56|6244.49
10:26:57|6245.11
10:26:59|6245.11
10:27:00|6245.11
10:27:02|6245.11
10:27:03|6245.11
10:27:04|6250.67
10:27:05|6250.67
10:27:07|6250.67
10:27:07|6250.67
10:27:10|6264.63
10:27:10|6264.63
10:27:12|6264.63
10:27:13|6264.63
10:27:14|6264.63
10:27:15|6253.35
10:27:16|6253.35
10:27:17|6253.35
10:27:19|6255.72
10:27:20|6255.28
10:27:20|6255.28
10:27:21|6249.94
10:27:22|6248.36
10:27:23|6248.9
10:27:25|6248.9
10:27:26|6248.9
10:27:26|6250.47
10:27:28|6250.47
10:27:29|6250.47
10:27:30|6250.47
10:27:30|6253.9
10:27:32|6253.9
10:27:33|6253.9
10:27:34|6245.53
10:27:34|6248.4
10:27:36|6248.4
10:27:37|6248.94
10:27:37|6248.94
10:27:38|6248.93
10:27:40|6248.93
10:27:41|6249.73
10:27:41|6249.73
10:27:42|6249.73
10:27:43|6249.73
10:27:44|6249.73
10:27:45|6249.73
10:27:46|6249.73
10:27:48|6254.91
10:27:48|6254.91
10:27:50|6254.91
10:27:50|6254.91
10:27:51|6254.91
10:27:53|6254.83
10:27:53|6254.83
10:27:55|6260.05
10:27:56|6260.05
10:27:56|6260.05
10:27:57|6260.05
10:28:00|6250.83
10:28:00|6250.82
10:28:02|6259.55
10:28:03|6234.85
10:28:05|6247.56
10:28:06|6247.56
10:28:07|6247.56
10:28:08|6247.56
10:28:09|6248.39
10:28:10|6248.39
10:28:11|6248.39
10:28:13|6252.26
10:28:13|6248.08
10:28:16|6253.51
10:28:16|6251.02
10:28:17|6251.02
10:28:18|6251.02
10:28:19|6251.17
10:28:20|6251.17
10:28:22|6248.18
10:28:23|6251.17
10:28:24|6251.17
10:28:25|6252.16
10:28:25|6252.26
10:28:27|6254.37
10:28:28|6254.37
10:28:29|6254.37
10:28:30|6254.37
10:28:31|6254.37
10:28:32|6254.37
10:28:33|6260.21
10:28:34|6260.21
10:28:35|6258.65
10:28:36|6258.65
10:28:37|6258.65
10:28:38|6258.65
10:28:39|6258.65
10:28:40|6258.65
10:28:41|6266.11
10:28:42|6264.54
10:28:43|6264.54
10:28:44|6264.54
10:28:45|6264.54
10:28:46|6275.85
10:28:47|6275.85
10:28:48|6274.99
10:28:49|6274.99
10:28:50|6269.6
10:28:51|6269.79
10:28:52|6281.05
10:28:53|6281.05
10:28:54|6281.05
10:28:55|6284.92
10:28:56|6282.63
10:28:57|6282.63
10:28:58|6282.63
10:29:00|6285.48
10:29:01|6290.89
10:29:03|6290.89
10:29:03|6290.89
10:29:05|6280.54
10:29:06|6286.4
10:29:07|6286.4
10:29:08|6278.09
10:29:09|6278.09
10:29:10|6278.09
10:29:12|6289.24
10:29:13|6297.02
10:29:14|6298.06
10:29:15|6298.06
10:29:16|6296.89
10:29:16|6296.89
10:29:18|6296.89
10:29:19|6296.89
10:29:20|6296.89
10:29:21|6314.58
10:29:22|6305.95
10:29:23|6308.14
10:29:24|6308.14
10:29:24|6308.14
10:29:25|6270.25
10:29:26|6270.25
10:29:28|6306.11
10:29:28|6307.68
10:29:30|6311.16
10:29:30|6305.39
10:29:32|6308.24
10:29:33|6308.24
10:29:34|6308.24
10:29:35|6308.24
10:29:36|6312.72
10:29:38|6314.4
10:29:39|6314.4
10:29:40|6311.01
10:29:41|6311.01
10:29:42|6316.3
10:29:43|6316.3
10:29:44|6319.16
10:29:45|6327.41
10:29:46|6327.41
10:29:47|6327.41
10:29:49|6315.24
10:29:49|6315.24
10:29:50|6325.83
10:29:51|6324.72
10:29:54|6324.52
10:29:54|6324.52
10:29:55|6323.02
10:29:56|6323.02
10:29:57|6323.02
10:29:58|6323.02
10:30:00|6317.06
10:30:02|6323.02
10:30:03|6323.02
10:30:05|6328.49
10:30:07|6328.49
10:30:07|6328.49
10:30:09|6328.49
10:30:09|6328.49
10:30:11|6327.15
10:30:12|6327.15
10:30:13|6325.
10:30:14|6325.
10:30:16|6330.
10:30:17|6330.
10:30:18|6337.63
10:30:18|6337.64
10:30:20|6337.64
10:30:20|6337.64
10:30:22|6331.17
10:30:22|6331.17
10:30:23|6336.08
10:30:25|6336.08
10:30:26|6335.41
10:30:27|6335.41
10:30:27|6335.41
10:30:29|6335.41
10:30:29|6330.39
10:30:30|6330.39
10:30:31|6330.39
10:30:32|6330.39
10:30:33|6330.39
10:30:34|6331.57
10:30:36|6331.57
10:30:37|6337.61
10:30:38|6337.61
10:30:38|6337.61
10:30:39|6337.61
10:30:41|6337.61
10:30:42|6337.61
10:30:43|6340.81
10:30:43|6342.48
10:30:45|6342.47
10:30:46|6346.21
10:30:47|6346.21
10:30:47|6346.21
10:30:49|6346.21
10:30:49|6345.73
10:30:52|6342.47
10:30:52|6342.47
10:30:53|6342.47
10:30:54|6342.47
10:30:55|6342.
10:30:56|6342.
10:30:57|6338.69
10:30:58|6338.69
10:30:59|6338.69
10:31:01|6338.69
10:31:03|6338.69
10:31:05|6338.69
10:31:06|6337.62
10:31:07|6337.62
10:31:08|6337.62
10:31:09|6337.62
10:31:10|6337.62
10:31:12|6349.93
10:31:13|6356.93
10:31:14|6356.94
10:31:15|6356.94
10:31:15|6353.14
10:31:17|6352.19
10:31:18|6345.45
10:31:19|6345.45
10:31:21|6345.45
10:31:22|6345.45
10:31:23|6345.45
10:31:23|6345.45
10:31:25|6345.45
10:31:25|6345.45
10:31:27|6338.7
10:31:28|6338.7
10:31:29|6338.7
10:31:30|6338.7
10:31:31|6338.7
10:31:32|6338.7
10:31:33|6338.83
10:31:34|6338.83
10:31:36|6338.83
10:31:38|6338.83
10:31:38|6338.83
10:31:39|6338.83
10:31:41|6338.83
10:31:41|6338.83
10:31:43|6338.83
10:31:43|6338.83
10:31:44|6335.97
10:31:45|6335.97
10:31:47|6335.97
10:31:47|6335.97
10:31:48|6335.97
10:31:49|6335.97
10:31:50|6335.97
10:31:51|6338.83
10:31:52|6340.57
10:31:54|6340.57
10:31:55|6340.22
10:31:56|6340.22
10:31:57|6340.4
10:31:58|6340.4
10:31:59|6345.86
10:32:00|6345.86
10:32:01|6343.58
10:32:02|6340.22
10:32:03|6340.22
10:32:05|6340.22
10:32:06|6340.22
10:32:07|6340.22
10:32:08|6340.22
10:32:09|6340.56
10:32:10|6340.56
10:32:11|6340.56
10:32:12|6345.88
10:32:14|6351.53
10:32:15|6351.53
10:32:17|6358.19
10:32:18|6346.01
10:32:19|6347.14
10:32:20|6347.14
10:32:21|6347.14
10:32:22|6347.14
10:32:23|6347.14
10:32:24|6345.25
10:32:25|6345.25
10:32:27|6347.91
10:32:27|6344.86
10:32:29|6339.98
10:32:29|6339.98
10:32:31|6338.64
10:32:32|6338.64
10:32:32|6335.97
10:32:34|6335.97
10:32:35|6335.97
10:32:36|6330.
10:32:37|6333.69
10:32:38|6337.24
10:32:39|6337.25
10:32:40|6337.25
10:32:41|6343.24
10:32:42|6338.64
10:32:43|6338.64
10:32:43|6342.35
10:32:45|6342.35
10:32:46|6342.35
10:32:47|6342.72
10:32:48|6342.72
10:32:49|6330.59
10:32:50|6330.59
10:32:50|6330.59
10:32:52|6330.59
10:32:52|6337.62
10:32:54|6337.62
10:32:55|6337.88
10:32:56|6337.68
10:32:56|6337.68
10:32:57|6337.68
10:32:59|6337.68
10:33:00|6337.68
10:33:01|6330.4
10:33:01|6330.4
10:33:03|6330.4
10:33:05|6330.
10:33:06|6330.
10:33:08|6325.4
10:33:09|6324.98
10:33:10|6324.98
10:33:11|6324.98
10:33:12|6324.98
10:33:13|6318.88
10:33:14|6310.5
10:33:15|6310.5
10:33:17|6319.01
10:33:17|6319.01
10:33:18|6317.41
10:33:20|6317.41
10:33:20|6317.41
10:33:22|6317.41
10:33:22|6317.41
10:33:24|6310.5
10:33:24|6311.68
10:33:26|6311.68
10:33:27|6311.68
10:33:27|6310.47
10:33:28|6310.5
10:33:30|6310.5
10:33:32|6310.5
10:33:33|6310.5
10:33:34|6310.5
10:33:34|6318.41
10:33:36|6318.41
10:33:37|6318.41
10:33:38|6309.27
10:33:39|6309.27
10:33:40|6309.31
10:33:41|6309.31
10:33:42|6309.31
10:33:43|6309.31
10:33:44|6309.31
10:33:45|6307.63
10:33:46|6305.39
10:33:47|6305.69
10:33:48|6305.69
10:33:48|6305.39
10:33:50|6306.25
10:33:51|6306.25
10:33:52|6306.25
10:33:53|6306.51
10:33:54|6306.51
10:33:55|6306.51
10:33:56|6306.51
10:33:57|6306.51
10:33:58|6306.51
10:33:59|6306.51
10:34:00|6306.51
10:34:01|6306.51
10:34:02|6306.51
10:34:03|6306.51
10:34:04|6299.18
10:34:06|6299.18
10:34:06|6301.92
10:34:08|6300.72
10:34:09|6300.72
10:34:10|6301.01
10:34:12|6301.01
10:34:13|6301.01
10:34:13|6301.01
10:34:14|6301.01
10:34:15|6301.01
10:34:17|6301.01
10:34:18|6301.01
10:34:19|6300.
10:34:20|6300.
10:34:20|6300.
10:34:21|6300.
10:34:22|6300.
10:34:23|6300.
10:34:25|6300.
10:34:25|6300.
10:34:26|6300.
10:34:27|6312.28
10:34:28|6312.28
10:34:30|6306.09
10:34:31|6306.04
10:34:32|6308.39
10:34:33|6306.04
10:34:34|6306.04
10:34:36|6306.04
10:34:36|6306.04
10:34:38|6306.04
10:34:38|6308.68
10:34:40|6308.68
10:34:41|6308.68
10:34:42|6307.04
10:34:43|6301.01
10:34:44|6301.01
10:34:44|6301.01
10:34:45|6301.01
10:34:47|6301.01
10:34:49|6301.01
10:34:49|6300.
10:34:50|6300.44
10:34:51|6300.44
10:34:52|6300.44
10:34:53|6300.44
10:34:54|6300.44
10:34:55|6300.44
10:34:57|6301.6
10:34:57|6301.6
10:34:58|6301.6
10:34:59|6301.6
10:35:00|6301.6
10:35:01|6293.97
10:35:02|6293.97
10:35:04|6293.97
10:35:06|6296.37
10:35:07|6296.37
10:35:09|6296.37
10:35:10|6296.37
10:35:12|6296.37
10:35:13|6296.37
10:35:15|6309.91
10:35:15|6309.91
10:35:17|6313.78
10:35:18|6313.78
10:35:19|6313.78
10:35:20|6313.78
10:35:21|6313.78
10:35:22|6315.91
10:35:23|6315.91
10:35:24|6315.91
10:35:26|6321.18
10:35:27|6321.18
10:35:28|6321.18
10:35:29|6321.18
10:35:30|6321.18
10:35:30|6321.18
10:35:32|6321.18
10:35:32|6321.18
10:35:34|6321.18
10:35:35|6322.73
10:35:35|6322.73
10:35:37|6323.72
10:35:38|6328.2
10:35:39|6328.2
10:35:40|6328.2
10:35:41|6328.2
10:35:42|6328.2
10:35:43|6328.2
10:35:45|6328.2
10:35:45|6329.78
10:35:47|6329.78
10:35:48|6329.78
10:35:49|6329.78
10:35:50|6329.78
10:35:50|6329.78
10:35:52|6329.78
10:35:53|6329.78
10:35:53|6329.78
10:35:55|6329.78
10:35:56|6329.78
10:35:57|6329.78
10:35:58|6329.78
10:35:59|6329.78
10:36:00|6338.64
10:36:01|6337.9
10:36:02|6337.9
10:36:03|6337.9
10:36:04|6337.9
10:36:05|6337.9
10:36:07|6337.9
10:36:08|6337.9
10:36:09|6337.9
10:36:10|6337.9
10:36:12|6344.68
10:36:14|6344.81
10:36:15|6343.64
10:36:15|6348.28
10:36:16|6348.28
10:36:19|6342.36
10:36:19|6342.36
10:36:20|6342.36
10:36:22|6342.36
10:36:22|6342.36
10:36:24|6328.2
10:36:25|6328.2
10:36:26|6328.2
10:36:27|6328.2
10:36:28|6328.2
10:36:30|6328.2
10:36:31|6328.2
10:36:32|6328.2
10:36:32|6328.2
10:36:34|6329.88
10:36:35|6329.88
10:36:36|6341.05
10:36:36|6341.05
10:36:38|6332.58
10:36:38|6333.85
10:36:39|6342.34
10:36:41|6342.34
10:36:42|6342.34
10:36:44|6342.34
10:36:45|6339.46
10:36:46|6339.46
10:36:47|6342.34
10:36:48|6342.34
10:36:49|6346.77
10:36:50|6346.77
10:36:51|6349.98
10:36:52|6350.87
10:36:53|6355.28
10:36:54|6355.28
10:36:55|6355.28
10:36:57|6355.28
10:36:58|6355.28
10:36:58|6355.29
10:37:00|6355.29
10:37:01|6355.29
10:37:02|6355.29
10:37:03|6354.44
10:37:04|6354.44
10:37:05|6354.44
10:37:06|6347.98
10:37:08|6344.01
10:37:09|6341.29
10:37:10|6341.29
10:37:11|6341.29
10:37:13|6341.29
10:37:14|6341.29
10:37:16|6341.29
10:37:17|6341.29
10:37:17|6352.89
10:37:19|6352.88
10:37:19|6352.88
10:37:21|6353.6
10:37:21|6353.6
10:37:23|6353.6
10:37:24|6353.6
10:37:25|6353.6
10:37:26|6353.6
10:37:28|6349.25
10:37:29|6349.25
10:37:30|6349.25
10:37:30|6349.25
10:37:31|6346.32
10:37:32|6346.32
10:37:33|6362.9
10:37:35|6362.88
10:37:37|6346.11
10:37:38|6348.59
10:37:39|6348.59
10:37:39|6348.59
10:37:41|6348.59
10:37:42|6354.05
10:37:43|6354.05
10:37:43|6353.69
10:37:45|6353.69
10:37:45|6362.9
10:37:47|6362.9
10:37:48|6355.05
10:37:49|6355.05
10:37:50|6355.05
10:37:51|6355.05
10:37:52|6354.62
10:37:53|6354.62
10:37:54|6354.62
10:37:55|6356.7
10:37:56|6356.7
10:37:57|6356.7
10:37:58|6356.7
10:37:59|6356.7
10:38:00|6356.7
10:38:02|6353.69
10:38:03|6353.69
10:38:04|6353.69
10:38:04|6350.
10:38:06|6350.
10:38:07|6349.73
10:38:09|6349.73
10:38:10|6349.73
10:38:10|6349.8
10:38:12|6349.81
10:38:13|6349.81
10:38:14|6349.81
10:38:15|6349.81
10:38:17|6349.81
10:38:17|6351.87
10:38:19|6351.87
10:38:20|6351.87
10:38:21|6351.87
10:38:23|6354.5
10:38:24|6354.5
10:38:25|6353.1
10:38:27|6353.1
10:38:27|6358.71
10:38:29|6361.33
10:38:30|6371.23
10:38:31|6363.82
10:38:32|6363.82
10:38:33|6365.35
10:38:34|6364.69
10:38:35|6364.69
10:38:37|6364.69
10:38:37|6364.69
10:38:38|6362.55
10:38:40|6356.7
10:38:41|6360.18
10:38:41|6360.18
10:38:43|6360.18
10:38:44|6360.18
10:38:45|6360.18
10:38:45|6360.18
10:38:46|6360.18
10:38:48|6360.18
10:38:48|6356.7
10:38:50|6358.81
10:38:51|6358.81
10:38:51|6358.81
10:38:52|6358.81
10:38:53|6358.81
10:38:55|6358.81
10:38:55|6358.81
10:38:56|6358.81
10:38:57|6358.81
10:38:59|6354.4
10:39:00|6354.4
10:39:00|6354.4
10:39:02|6358.62
10:39:02|6351.87
10:39:04|6360.81
10:39:05|6350.04
10:39:06|6350.04
10:39:07|6345.54
10:39:08|6332.48
10:39:09|6332.48
10:39:11|6332.48
10:39:12|6332.48
10:39:13|6340.52
10:39:15|6340.52
10:39:16|6340.52
10:39:18|6342.46
10:39:18|6342.84
10:39:19|6344.75
10:39:20|6344.75
10:39:22|6339.41
10:39:22|6335.46
10:39:23|6335.46
10:39:24|6335.46
10:39:25|6335.46
10:39:26|6335.46
10:39:27|6335.13
10:39:28|6336.8
10:39:29|6337.75
10:39:31|6337.75
10:39:31|6337.75
10:39:32|6335.47
10:39:33|6333.66
10:39:34|6333.66
10:39:35|6333.66
10:39:37|6329.51
10:39:37|6329.51
10:39:38|6330.37
10:39:39|6328.93
10:39:41|6328.93
10:39:42|6328.93
10:39:43|6327.34
10:39:44|6327.34
10:39:44|6327.34
10:39:46|6327.34
10:39:46|6327.34
10:39:47|6327.81
10:39:49|6324.06
10:39:50|6326.45
10:39:51|6319.66
10:39:51|6319.66
10:39:52|6319.66
10:39:53|6319.66
10:39:54|6320.2
10:39:55|6320.2
10:39:56|6315.91
10:39:57|6315.91
10:39:58|6317.8
10:39:59|6320.11
10:40:00|6320.11
10:40:01|6320.11
10:40:03|6318.68
10:40:04|6309.91
10:40:04|6309.91
10:40:06|6309.91
10:40:07|6303.3
10:40:07|6303.03
10:40:09|6306.27
10:40:10|6302.7
10:40:12|6300.
10:40:14|6299.86
10:40:14|6299.86
10:40:16|6302.91
10:40:18|6296.45
10:40:20|6300.52
10:40:21|6294.37
10:40:23|6293.97
10:40:24|6290.
10:40:24|6305.79
10:40:26|6288.3
10:40:26|6282.98
10:40:28|6283.29
10:40:28|6280.38
10:40:30|6277.83
10:40:31|6283.44
10:40:32|6282.75
10:40:33|6282.75
10:40:34|6282.46
10:40:35|6280.46
10:40:36|6291.4
10:40:36|6291.4
10:40:37|6285.53
10:40:38|6285.53
10:40:39|6288.67
10:40:40|6285.58
10:40:41|6285.58
10:40:42|6279.31
10:40:44|6284.41
10:40:45|6281.1
10:40:46|6280.42
10:40:47|6284.9
10:40:48|6288.88
10:40:49|6291.2
10:40:50|6291.2
10:40:51|6295.71
10:40:52|6295.71
10:40:53|6298.34
10:40:55|6303.93
10:40:55|6303.93
10:40:56|6303.93
10:40:57|6303.93
10:40:58|6299.27
10:40:59|6299.28
10:41:00|6299.28
10:41:01|6299.28
10:41:02|6299.28
10:41:03|6299.28
10:41:04|6299.29
10:41:05|6293.34
10:41:06|6296.44
10:41:08|6298.16
10:41:08|6299.1
10:41:09|6304.66
10:41:11|6304.66
10:41:13|6304.66
10:41:14|6293.34
10:41:15|6293.34
10:41:16|6303.83
10:41:18|6304.96
10:41:19|6310.81
10:41:20|6310.81
10:41:21|6310.81
10:41:22|6310.81
10:41:23|6310.81
10:41:24|6310.81
10:41:25|6310.81
10:41:26|6314.95
10:41:27|6314.95
10:41:28|6314.95
10:41:29|6314.95
10:41:30|6314.95
10:41:31|6321.21
10:41:32|6321.21
10:41:33|6321.21
10:41:34|6321.21
10:41:35|6324.19
10:41:36|6324.19
10:41:37|6332.57
10:41:38|6332.57
10:41:39|6332.57
10:41:40|6326.05
10:41:41|6326.05
10:41:42|6327.5
10:41:43|6327.5
10:41:44|6327.34
10:41:45|6327.34
10:41:46|6326.81
10:41:47|6326.81
10:41:48|6323.56
10:41:49|6327.04
10:41:50|6327.04
10:41:51|6327.04
10:41:52|6327.04
10:41:53|6326.07
10:41:54|6326.07
10:41:55|6328.45
10:41:56|6328.45
10:41:57|6328.45
10:41:58|6332.42
10:41:59|6332.42
10:42:00|6335.43
10:42:01|6336.94
10:42:02|6336.94
10:42:03|6341.56
10:42:04|6341.56
10:42:05|6336.87
10:42:06|6335.92
10:42:07|6335.92
10:42:08|6331.
10:42:09|6331.
10:42:10|6323.56
10:42:12|6323.56
10:42:13|6320.13
10:42:14|6320.13
10:42:15|6320.13
10:42:16|6316.84
10:42:18|6317.91
10:42:19|6317.91
10:42:20|6317.91
10:42:21|6317.91
10:42:23|6318.83
10:42:23|6318.83
10:42:25|6318.83
10:42:26|6320.64
10:42:27|6320.64
10:42:28|6318.82
10:42:30|6328.55
10:42:30|6328.55
10:42:32|6328.55
10:42:33|6328.55
10:42:34|6328.
10:42:35|6333.52
10:42:36|6333.52
10:42:37|6333.52
10:42:37|6340.26
10:42:39|6340.26
10:42:40|6336.99
10:42:41|6336.99
10:42:41|6336.99
10:42:43|6336.99
10:42:44|6337.66
10:42:45|6333.68
10:42:45|6333.68
10:42:47|6333.68
10:42:48|6330.81
10:42:48|6328.55
10:42:50|6328.55
10:42:51|6328.55
10:42:52|6328.55
10:42:53|6329.87
10:42:53|6333.71
10:42:55|6333.71
10:42:56|6333.71
10:42:56|6333.71
10:42:58|6333.71
10:42:58|6336.25
10:43:00|6336.25
10:43:00|6332.13
10:43:01|6332.13
10:43:03|6327.76
10:43:04|6326.3
10:43:05|6331.63
10:43:06|6331.95
10:43:07|6331.95
10:43:08|6331.95
10:43:09|6326.54
10:43:10|6326.54
10:43:11|6334.82
10:43:11|6329.63
10:43:14|6329.63
10:43:16|6329.63
10:43:16|6323.9
10:43:18|6323.9
10:43:19|6323.9
10:43:21|6326.08
10:43:22|6326.08
10:43:23|6323.9
10:43:24|6318.67
10:43:25|6323.9
10:43:26|6330.08
10:43:28|6330.08
10:43:28|6330.08
10:43:30|6330.08
10:43:31|6330.08
10:43:32|6328.63
10:43:33|6328.63
10:43:34|6328.89
10:43:35|6321.1
10:43:36|6321.1
10:43:37|6321.1
10:43:38|6320.01
10:43:39|6320.01
10:43:40|6319.71
10:43:41|6319.71
10:43:42|6319.71
10:43:44|6318.73
10:43:45|6323.6
10:43:46|6323.6
10:43:47|6317.53
10:43:48|6318.43
10:43:49|6320.69
10:43:49|6325.28
10:43:51|6325.28
10:43:52|6325.28
10:43:53|6325.28
10:43:53|6326.84
10:43:54|6326.84
10:43:56|6326.84
10:43:57|6326.84
10:43:58|6323.44
10:44:00|6328.48
10:44:00|6328.48
10:44:01|6328.48
10:44:02|6328.48
10:44:03|6320.26
10:44:05|6319.66
10:44:06|6324.61
10:44:07|6324.61
10:44:08|6324.61
10:44:09|6332.36
10:44:10|6332.36
10:44:11|6326.53
10:44:12|6326.86
10:44:13|6335.53
10:44:15|6324.44
10:44:16|6326.86
10:44:17|6328.07
10:44:19|6328.07
10:44:21|6322.49
10:44:21|6322.49
10:44:22|6322.49
10:44:23|6323.72
10:44:25|6327.07
10:44:25|6327.07
10:44:27|6327.07
10:44:27|6326.11
10:44:29|6327.38
10:44:31|6331.29
10:44:32|6331.29
10:44:32|6331.29
10:44:34|6330.77
10:44:34|6330.77
10:44:36|6330.77
10:44:37|6330.77
10:44:38|6330.77
10:44:38|6330.77
10:44:39|6330.77
10:44:40|6332.41
10:44:41|6332.41
10:44:42|6332.41
10:44:43|6332.72
10:44:45|6337.12
10:44:45|6335.41
10:44:47|6335.41
10:44:47|6335.41
10:44:49|6337.12
10:44:49|6337.12
10:44:50|6337.12
10:44:51|6337.12
10:44:52|6337.5
10:44:53|6337.5
10:44:55|6340.44
10:44:55|6340.44
10:44:57|6342.11
10:44:58|6332.99
10:44:59|6336.24
10:45:00|6331.29
10:45:01|6331.29
10:45:02|6328.67
10:45:03|6323.34
10:45:04|6323.34
10:45:05|6323.34
10:45:07|6323.34
10:45:07|6323.34
10:45:10|6315.74
10:45:10|6327.26
10:45:12|6322.88
10:45:13|6322.88
10:45:13|6322.88
10:45:15|6322.88
10:45:16|6320.03
10:45:17|6320.03
10:45:18|6317.82
10:45:19|6317.93
10:45:20|6317.62
10:45:22|6314.63
10:45:23|6314.63
10:45:24|6314.63
10:45:25|6314.63
10:45:26|6314.63
10:45:27|6314.63
10:45:28|6314.63
10:45:29|6314.63
10:45:31|6311.
10:45:32|6311.51
10:45:33|6311.19
10:45:34|6311.19
10:45:35|6311.19
10:45:35|6311.19
10:45:36|6311.7
10:45:38|6310.74
10:45:38|6310.74
10:45:40|6310.74
10:45:41|6310.74
10:45:42|6310.74
10:45:43|6310.74
10:45:44|6310.74
10:45:45|6310.74
10:45:47|6310.1
10:45:48|6310.1
10:45:49|6310.1
10:45:50|6310.1
10:45:52|6310.1
10:45:52|6310.1
10:45:54|6308.14
10:45:54|6303.82
10:45:55|6307.33
10:45:56|6307.33
10:45:57|6304.69
10:45:59|6299.35
10:45:59|6309.34
10:46:01|6309.34
10:46:02|6298.52
10:46:02|6298.52
10:46:04|6300.99
10:46:05|6300.99
10:46:06|6300.99
10:46:07|6300.99
10:46:08|6300.94
10:46:09|6300.94
10:46:10|6300.94
10:46:11|6294.57
10:46:12|6295.69
10:46:13|6295.69
10:46:14|6295.69
10:46:16|6301.15
10:46:18|6295.64
10:46:19|6295.64
10:46:20|6301.07
10:46:21|6295.56
10:46:22|6295.56
10:46:23|6294.57
10:46:25|6294.57
10:46:26|6293.29
10:46:27|6299.09
10:46:28|6293.39
10:46:29|6293.7
10:46:30|6293.7
10:46:31|6292.02
10:46:32|6292.02
10:46:33|6292.02
10:46:34|6292.02
10:46:35|6292.02
10:46:37|6288.71
10:46:37|6288.71
10:46:38|6287.48
10:46:39|6288.72
10:46:40|6281.1
10:46:41|6275.9
10:46:43|6275.9
10:46:44|6278.03
10:46:44|6274.38
10:46:45|6274.38
10:46:46|6273.09
10:46:47|6277.14
10:46:49|6277.14
10:46:51|6277.14
10:46:52|6270.21
10:46:53|6270.21
10:46:54|6265.63
10:46:55|6265.3
10:46:56|6265.3
10:46:57|6265.3
10:46:58|6265.3
10:46:59|6269.83
10:47:00|6269.83
10:47:01|6259.45
10:47:02|6257.17
10:47:03|6251.57
10:47:04|6257.8
10:47:06|6218.23
10:47:07|6252.99
10:47:08|6262.02
10:47:09|6261.55
10:47:10|6266.36
10:47:12|6261.97
10:47:12|6270.08
10:47:14|6274.15
10:47:15|6269.44
10:47:16|6267.33
10:47:17|6265.94
10:47:18|6268.5
10:47:19|6268.5
10:47:20|6268.5
10:47:21|6273.56
10:47:23|6274.42
10:47:24|6274.42
10:47:25|6274.42
10:47:25|6274.42
10:47:27|6274.42
10:47:28|6274.42
10:47:29|6277.85
10:47:30|6278.65
10:47:31|6280.91
10:47:32|6280.91
10:47:33|6279.06
10:47:34|6278.6
10:47:34|6274.38
10:47:36|6274.38
10:47:37|6274.38
10:47:38|6274.38
10:47:39|6277.85
10:47:40|6277.85
10:47:41|6277.85
10:47:41|6277.85
10:47:42|6277.85
10:47:43|6277.85
10:47:46|6278.83
10:47:46|6278.83
10:47:47|6278.83
10:47:48|6278.83
10:47:49|6276.7
10:47:51|6276.7
10:47:51|6276.7
10:47:53|6276.7
10:47:53|6276.7
10:47:55|6276.7
10:47:56|6268.5
10:47:57|6268.5
10:47:58|6268.5
10:47:59|6268.5
10:48:01|6261.65
10:48:02|6262.28
10:48:03|6262.28
10:48:04|6262.28
10:48:04|6262.28
10:48:07|6269.18
10:48:08|6273.14
10:48:09|6271.26
10:48:09|6273.26
10:48:10|6273.26
10:48:11|6273.26
10:48:13|6277.74
10:48:14|6273.6
10:48:15|6267.9
10:48:16|6272.64
10:48:16|6272.64
10:48:18|6272.64
10:48:20|6277.79
10:48:21|6277.79
10:48:23|6267.59
10:48:24|6266.3
10:48:25|6260.71
10:48:25|6260.71
10:48:27|6248.99
10:48:28|6248.99
10:48:29|6253.52
10:48:30|6253.52
10:48:31|6242.31
10:48:33|6233.45
10:48:33|6233.45
10:48:36|6234.74
10:48:37|6229.
10:48:38|6228.69
10:48:39|6220.57
10:48:40|6238.49
10:48:41|6225.92
10:48:42|6225.92
10:48:43|6218.2
10:48:44|6218.2
10:48:45|6218.2
10:48:46|6208.95
10:48:47|6208.95
10:48:49|6210.13
10:48:49|6210.13
10:48:51|6209.38
10:48:52|6217.28
10:48:53|6217.28
10:48:54|6209.57
10:48:55|6209.57
10:48:56|6209.57
10:48:57|6209.57
10:48:58|6219.65
10:48:59|6226.68
10:49:00|6226.68
10:49:02|6226.68
10:49:03|6226.68
10:49:04|6230.2
10:49:05|6229.43
10:49:06|6229.07
10:49:07|6222.21
10:49:08|6232.14
10:49:09|6232.14
10:49:10|6226.24
10:49:11|6230.84
10:49:12|6230.84
10:49:13|6230.84
10:49:14|6227.07
10:49:15|6227.07
10:49:17|6225.92
10:49:17|6226.66
10:49:19|6226.68
10:49:20|6226.68
10:49:22|6226.68
10:49:22|6226.68
10:49:23|6224.3
10:49:25|6225.91
10:49:26|6230.33
10:49:27|6235.
10:49:28|6235.
10:49:29|6232.33
10:49:30|6232.04
10:49:31|6244.05
10:49:32|6240.29
10:49:33|6243.9
10:49:34|6243.9
10:49:35|6248.06
10:49:36|6245.69
10:49:37|6244.52
10:49:38|6244.52
10:49:39|6241.71
10:49:40|6241.71
10:49:41|6243.17
10:49:43|6244.69
10:49:44|6244.69
10:49:44|6234.41
10:49:46|6236.52
10:49:47|6234.33
10:49:49|6226.12
10:49:50|6227.49
10:49:51|6227.49
10:49:52|6227.49
10:49:53|6232.09
10:49:54|6241.72
10:49:55|6241.72
10:49:56|6241.72
10:49:57|6241.72
10:49:59|6235.14
10:50:00|6235.14
10:50:01|6231.17
10:50:01|6227.75
10:50:03|6227.75
10:50:04|6221.99
10:50:05|6222.2
10:50:07|6222.2
10:50:07|6222.2
10:50:09|6231.22
10:50:10|6226.15
10:50:11|6228.93
10:50:13|6228.93
10:50:13|6228.93
10:50:14|6228.93
10:50:15|6228.93
10:50:16|6224.54
10:50:17|6224.54
10:50:18|6224.54
10:50:20|6222.34
10:50:22|6229.67
10:50:23|6224.47
10:50:24|6224.47
10:50:25|6224.47
10:50:27|6224.47
10:50:27|6222.22
10:50:29|6222.22
10:50:31|6227.68
10:50:31|6227.68
10:50:32|6227.68
10:50:33|6227.68
10:50:34|6233.92
10:50:35|6233.64
10:50:37|6233.64
10:50:38|6233.64
10:50:38|6233.64
10:50:39|6233.64
10:50:40|6233.64
10:50:41|6222.75
10:50:42|6224.47
10:50:43|6219.46
10:50:44|6222.14
10:50:46|6216.57
10:50:46|6219.92
10:50:47|6219.92
10:50:49|6219.62
10:50:50|6220.28
10:50:50|6220.28
10:50:51|6220.28
10:50:53|6220.28
10:50:54|6220.28
10:50:55|6220.28
10:50:56|6220.28
10:50:57|6220.28
10:50:58|6220.89
10:50:59|6224.12
10:51:00|6215.79
10:51:01|6226.49
10:51:02|6226.49
10:51:03|6227.79
10:51:04|6232.2
10:51:05|6234.93
10:51:06|6235.03
10:51:08|6241.35
10:51:09|6232.05
10:51:10|6232.05
10:51:11|6237.13
10:51:12|6237.13
10:51:13|6237.13
10:51:14|6237.13
10:51:15|6237.13
10:51:17|6239.75
10:51:18|6242.73
10:51:19|6245.37
10:51:20|6245.89
10:51:22|6246.66
10:51:23|6253.52
10:51:25|6257.67
10:51:26|6262.98
10:51:27|6256.73
10:51:28|6256.73
10:51:29|6254.25
10:51:31|6249.
10:51:32|6248.9
10:51:33|6249.
10:51:35|6249.
10:51:36|6253.41
10:51:37|6253.41
10:51:39|6254.36
10:51:39|6254.36
10:51:40|6254.36
10:51:42|6255.25
10:51:43|6255.25
10:51:43|6254.67
10:51:45|6254.67
10:51:45|6254.67
10:51:46|6254.67
10:51:47|6253.42
10:51:49|6247.
10:51:50|6247.
10:51:51|6247.
10:51:52|6240.19
10:51:53|6245.9
10:51:55|6250.21
10:51:57|6250.21
10:51:57|6250.21
10:51:58|6248.04
10:51:59|6248.04
10:52:01|6247.94
10:52:01|6247.94
10:52:03|6241.4
10:52:04|6241.16
10:52:05|6248.12
10:52:06|6238.49
10:52:08|6241.26
10:52:09|6241.26
10:52:10|6241.26
10:52:11|6241.26
10:52:12|6243.5
10:52:14|6243.5
10:52:15|6243.5
10:52:16|6249.72
10:52:17|6249.72
10:52:17|6249.72
10:52:19|6249.72
10:52:20|6249.72
10:52:21|6249.72
10:52:23|6253.71
10:52:24|6257.35
10:52:25|6257.35
10:52:26|6254.92
10:52:27|6254.92
10:52:29|6254.92
10:52:29|6254.92
10:52:31|6250.13
10:52:33|6254.
10:52:33|6254.
10:52:35|6254.
10:52:36|6254.
10:52:37|6254.
10:52:38|6258.06
10:52:40|6258.73
10:52:41|6258.73
10:52:42|6257.96
10:52:44|6257.96
10:52:44|6257.96
10:52:46|6257.96
10:52:46|6257.96
10:52:48|6260.73
10:52:48|6260.73
10:52:50|6260.73
10:52:50|6264.89
10:52:51|6264.89
10:52:53|6264.89
10:52:54|6264.89
10:52:54|6264.89
10:52:55|6264.89
10:52:57|6264.89
10:52:58|6264.89
10:52:58|6264.89
10:52:59|6264.89
10:53:00|6264.89
10:53:02|6263.99
10:53:04|6264.43
10:53:05|6260.
10:53:06|6260.
10:53:07|6262.59
10:53:08|6262.59
10:53:09|6249.42
10:53:11|6249.45
10:53:11|6255.02
10:53:12|6255.02
10:53:13|6255.02
10:53:14|6257.24
10:53:15|6257.24
10:53:16|6257.24
10:53:17|6257.24
10:53:18|6257.24
10:53:19|6257.24
10:53:21|6257.24
10:53:21|6259.87
10:53:23|6261.85
10:53:24|6261.85
10:53:26|6263.09
10:53:28|6263.09
10:53:29|6265.1
10:53:31|6268.95
10:53:31|6273.47
10:53:33|6268.93
10:53:33|6268.93
10:53:34|6268.93
10:53:35|6268.93
10:53:38|6268.93
10:53:38|6268.93
10:53:40|6268.93
10:53:40|6268.93
10:53:41|6268.93
10:53:42|6268.93
10:53:43|6263.73
10:53:44|6263.73
10:53:45|6263.73
10:53:46|6267.31
10:53:47|6267.31
10:53:48|6262.93
10:53:49|6262.93
10:53:50|6262.93
10:53:51|6262.93
10:53:52|6267.11
10:53:53|6267.11
10:53:54|6267.11
10:53:55|6267.11
10:53:56|6267.11
10:53:58|6268.84
10:53:59|6268.84
10:54:00|6268.84
10:54:01|6265.9
10:54:02|6265.9
10:54:03|6264.02
10:54:04|6264.02
10:54:05|6268.87
10:54:06|6262.73
10:54:07|6262.62
10:54:08|6261.73
10:54:09|6261.73
10:54:10|6261.73
10:54:11|6263.88
10:54:12|6266.49
10:54:13|6266.49
10:54:14|6266.49
10:54:15|6266.49
10:54:16|6265.99
10:54:17|6265.99
10:54:18|6263.71
10:54:19|6263.71
10:54:20|6261.66
10:54:21|6261.4
10:54:22|6265.52
10:54:23|6263.55
10:54:24|6263.55
10:54:25|6263.55
10:54:27|6263.55
10:54:27|6263.01
10:54:29|6263.01
10:54:30|6263.01
10:54:31|6263.45
10:54:33|6256.37
10:54:33|6256.37
10:54:34|6259.02
10:54:35|6259.02
10:54:36|6256.36
10:54:38|6253.72
10:54:39|6252.75
10:54:40|6250.
10:54:41|6247.94
10:54:42|6246.05
10:54:43|6246.05
10:54:44|6246.05
10:54:45|6246.05
10:54:46|6247.33
10:54:48|6247.33
10:54:48|6250.43
10:54:50|6251.69
10:54:50|6251.69
10:54:52|6251.69
10:54:53|6247.43
10:54:54|6247.43
10:54:54|6247.43
10:54:56|6247.43
10:54:57|6243.23
10:54:58|6243.23
10:54:58|6243.23
10:55:00|6243.23
10:55:01|6247.33
10:55:02|6246.85
10:55:02|6246.85
10:55:04|6243.39
10:55:06|6238.66
10:55:07|6238.66
10:55:08|6238.66
10:55:09|6239.47
10:55:10|6239.47
10:55:11|6239.47
10:55:12|6239.47
10:55:13|6239.47
10:55:14|6239.47
10:55:15|6239.47
10:55:16|6237.93
10:55:17|6237.93
10:55:17|6234.68
10:55:19|6234.68
10:55:19|6234.68
10:55:21|6234.68
10:55:22|6234.68
10:55:23|6234.
10:55:24|6232.05
10:55:26|6232.05
10:55:27|6228.15
10:55:28|6229.43
10:55:29|6229.43
10:55:30|6229.43
10:55:31|6229.43
10:55:32|6227.82
10:55:33|6227.33
10:55:34|6230.55
10:55:35|6236.16
10:55:37|6241.77
10:55:37|6241.77
10:55:39|6241.77
10:55:40|6241.77
10:55:41|6241.77
10:55:42|6241.77
10:55:43|6241.77
10:55:44|6247.59
10:55:45|6247.59
10:55:46|6247.59
10:55:47|6247.59
10:55:48|6247.59
10:55:49|6247.59
10:55:50|6248.55
10:55:51|6248.55
10:55:52|6249.2
10:55:53|6249.2
10:55:54|6249.21
10:55:56|6244.44
10:55:57|6244.44
10:55:58|6244.44
10:55:58|6244.44
10:55:59|6246.27
10:56:01|6246.27
10:56:02|6246.27
10:56:03|6239.21
10:56:04|6239.21
10:56:05|6239.21
10:56:06|6239.21
10:56:07|6239.21
10:56:08|6232.5
10:56:09|6232.5
10:56:10|6238.2
10:56:11|6238.2
10:56:12|6238.2
10:56:13|6238.2
10:56:14|6238.2
10:56:15|6238.2
10:56:16|6232.94
10:56:17|6232.94
10:56:18|6232.94
10:56:19|6232.94
10:56:20|6232.94
10:56:21|6232.94
10:56:22|6230.24
10:56:23|6230.24
10:56:24|6232.
10:56:25|6232.
10:56:26|6232.
10:56:28|6232.
10:56:28|6232.
10:56:30|6232.
10:56:31|6232.
10:56:32|6232.
10:56:33|6232.
10:56:34|6232.
10:56:36|6244.23
10:56:37|6242.31
10:56:39|6244.55
10:56:40|6244.55
10:56:41|6244.55
10:56:41|6249.49
10:56:43|6249.49
10:56:44|6249.49
10:56:45|6249.49
10:56:47|6253.52
10:56:48|6254.87
10:56:49|6254.87
10:56:51|6260.9
10:56:51|6260.9
10:56:53|6260.9
10:56:53|6260.9
10:56:56|6260.9
10:56:56|6260.9
10:56:57|6258.51
10:56:58|6258.51
10:56:59|6258.51
10:57:01|6261.58
10:57:02|6261.58
10:57:03|6263.
10:57:04|6258.41
10:57:05|6258.41
10:57:06|6255.46
10:57:07|6255.46
10:57:08|6253.16
10:57:09|6253.94
10:57:10|6253.94
10:57:11|6253.94
10:57:12|6253.94
10:57:13|6252.58
10:57:14|6252.58
10:57:15|6252.58
10:57:16|6252.58
10:57:17|6252.58
10:57:18|6254.04
10:57:19|6254.47
10:57:20|6260.4
10:57:21|6264.53
10:57:22|6264.08
10:57:23|6262.8
10:57:24|6264.79
10:57:25|6264.79
10:57:26|6258.39
10:57:28|6258.39
10:57:29|6256.82
10:57:30|6258.1
10:57:31|6258.1
10:57:32|6258.1
10:57:33|6258.32
10:57:34|6258.32
10:57:35|6258.32
10:57:36|6258.32
10:57:37|6258.32
10:57:38|6258.32
10:57:39|6256.72
10:57:41|6256.72
10:57:42|6256.72
10:57:43|6256.72
10:57:45|6258.32
10:57:46|6258.1
10:57:47|6253.94
10:57:47|6253.94
10:57:49|6253.94
10:57:49|6253.94
10:57:51|6253.94
10:57:51|6253.94
10:57:52|6253.94
10:57:54|6250.12
10:57:54|6248.55
10:57:55|6249.11
10:57:56|6242.39
10:57:58|6242.39
10:57:59|6240.51
10:58:00|6240.51
10:58:01|6240.51
10:58:02|6240.51
10:58:03|6233.
10:58:04|6233.
10:58:05|6233.
10:58:06|6236.72
10:58:07|6218.33
10:58:09|6230.29
10:58:10|6231.01
10:58:11|6231.01
10:58:12|6231.01
10:58:13|6226.74
10:58:14|6226.74
10:58:15|6226.74
10:58:16|6228.08
10:58:17|6228.08
10:58:18|6231.41
10:58:19|6231.41
10:58:20|6231.41
10:58:21|6231.41
10:58:22|6231.41
10:58:23|6231.41
10:58:24|6231.41
10:58:26|6231.41
10:58:26|6236.72
10:58:29|6236.72
10:58:29|6242.94
10:58:31|6238.58
10:58:32|6238.58
10:58:33|6234.92
10:58:34|6234.92
10:58:35|6231.41
10:58:36|6231.41
10:58:37|6231.41
10:58:38|6231.41
10:58:40|6229.47
10:58:41|6229.47
10:58:42|6229.47
10:58:43|6228.87
10:58:45|6228.91
10:58:46|6228.91
10:58:48|6228.91
10:58:48|6228.91
10:58:50|6228.46
10:58:51|6228.46
10:58:52|6228.46
10:58:54|6229.4
10:58:54|6232.18
10:58:55|6232.18
10:58:57|6232.18
10:58:58|6232.18
10:58:58|6232.18
10:59:00|6232.18
10:59:01|6232.18
10:59:02|6230.81
10:59:02|6229.07
10:59:04|6230.19
10:59:06|6230.19
10:59:07|6228.61
10:59:07|6228.61
10:59:09|6228.61
10:59:09|6228.61
10:59:11|6228.61
10:59:12|6228.61
10:59:13|6228.02
10:59:13|6228.02
10:59:16|6229.2
10:59:16|6229.2
10:59:17|6230.19
10:59:18|6230.19
10:59:19|6230.19
10:59:20|6230.19
10:59:21|6238.08
10:59:22|6236.67
10:59:23|6236.67
10:59:24|6239.47
10:59:25|6236.57
10:59:26|6236.57
10:59:27|6236.57
10:59:29|6238.43
10:59:30|6238.43
10:59:32|6238.43
10:59:33|6238.43
10:59:34|6238.43
10:59:35|6238.43
10:59:36|6238.43
10:59:37|6229.2
10:59:38|6230.34
10:59:39|6228.04
10:59:40|6229.16
10:59:41|6229.16
10:59:42|6229.16
10:59:43|6229.16
10:59:44|6229.16
10:59:45|6232.51
10:59:46|6232.51
10:59:47|6232.51
10:59:48|6232.51
10:59:49|6236.03
10:59:50|6236.03
10:59:51|6236.03
10:59:53|6224.61
10:59:54|6224.61
10:59:55|6233.45
10:59:56|6233.45
10:59:56|6235.6
10:59:58|6232.48
10:59:58|6232.48
11:00:01|6230.86
11:00:02|6228.65
11:00:03|6228.65
11:00:04|6228.65
11:00:05|6228.65
11:00:06|6240.17
11:00:08|6235.7
11:00:09|6235.59
11:00:10|6235.59
11:00:11|6235.19
11:00:12|6232.49
11:00:13|6232.49
11:00:15|6238.14
11:00:16|6232.48
11:00:17|6232.48
11:00:18|6232.48
11:00:19|6232.48
11:00:20|6232.48
11:00:21|6234.82
11:00:22|6230.96
11:00:23|6230.96
11:00:24|6235.04
11:00:26|6235.04
11:00:27|6235.04
11:00:28|6235.04
11:00:28|6240.92
11:00:30|6242.94
11:00:31|6242.94
11:00:32|6238.
11:00:33|6238.
11:00:35|6238.
11:00:36|6238.
11:00:37|6238.
11:00:38|6238.
11:00:39|6238.
11:00:40|6238.
11:00:42|6238.
11:00:43|6238.
11:00:43|6248.13
11:00:46|6248.13
11:00:46|6248.13
11:00:48|6248.9
11:00:49|6248.9
11:00:50|6250.32
11:00:51|6254.6
11:00:52|6254.6
11:00:53|6254.6
11:00:54|6257.82
11:00:55|6257.82
11:00:56|6257.82
11:00:58|6257.82
11:00:59|6257.82
11:01:00|6256.93
11:01:01|6256.93
11:01:02|6254.55
11:01:03|6254.55
11:01:04|6254.55
11:01:05|6254.1
11:01:05|6254.1
11:01:06|6248.13
11:01:07|6245.49
11:01:09|6245.49
11:01:09|6245.49
11:01:11|6241.14
11:01:12|6241.14
11:01:13|6241.14
11:01:13|6237.55
11:01:15|6237.55
11:01:16|6237.55
11:01:17|6233.65
11:01:18|6233.65
11:01:19|6233.99
11:01:20|6233.99
11:01:20|6233.99
11:01:22|6233.99
11:01:23|6235.7
11:01:24|6235.7
11:01:25|6232.48
11:01:26|6231.61
11:01:26|6233.91
11:01:28|6233.91
11:01:29|6233.91
11:01:30|6233.
11:01:31|6228.65
11:01:32|6228.65
11:01:34|6229.7
11:01:36|6233.04
11:01:37|6233.04
11:01:38|6233.89
11:01:39|6233.89
11:01:41|6228.37
11:01:42|6228.37
11:01:43|6228.37
11:01:44|6235.02
11:01:45|6235.02
11:01:46|6235.02
11:01:47|6235.02
11:01:48|6235.02
11:01:50|6235.02
11:01:51|6235.02
11:01:52|6235.02
11:01:53|6235.02
11:01:54|6235.02
11:01:55|6235.02
11:01:56|6238.83
11:01:57|6238.83
11:01:58|6238.83
11:01:59|6238.83
11:02:00|6249.28
11:02:01|6249.28
11:02:02|6251.17
11:02:03|6249.47
11:02:04|6249.47
11:02:05|6249.47
11:02:06|6249.46
11:02:07|6245.48
11:02:08|6245.48
11:02:09|6245.48
11:02:10|6246.6
11:02:11|6246.6
11:02:12|6246.6
11:02:13|6246.6
11:02:14|6251.18
11:02:15|6251.18
11:02:16|6263.37
11:02:17|6263.37
11:02:18|6263.69
11:02:19|6267.61
11:02:20|6262.47
11:02:21|6262.47
11:02:22|6260.53
11:02:23|6257.6
11:02:24|6257.6
11:02:25|6257.6
11:02:26|6257.6
11:02:27|6257.6
11:02:28|6251.78
11:02:29|6251.78
11:02:30|6251.78
11:02:31|6251.78
11:02:33|6254.2
11:02:35|6254.27
11:02:36|6253.85
11:02:38|6252.42
11:02:39|6249.76
11:02:40|6249.76
11:02:41|6249.76
11:02:42|6249.76
11:02:43|6249.76
11:02:44|6253.23
11:02:45|6253.23
11:02:47|6248.19
11:02:48|6254.05
11:02:49|6257.38
11:02:50|6257.97
11:02:51|6257.97
11:02:52|6257.97
11:02:53|6257.97
11:02:54|6268.25
11:02:56|6265.24
11:02:56|6276.1
11:02:58|6276.1
11:02:59|6254.49
11:03:00|6254.49
11:03:01|6254.49
11:03:02|6254.49
11:03:02|6254.49
11:03:04|6254.49
11:03:04|6248.38
11:03:05|6244.96
11:03:07|6244.96
11:03:08|6244.96
11:03:09|6244.16
11:03:09|6244.16
11:03:11|6239.47
11:03:11|6241.23
11:03:12|6238.29
11:03:14|6238.78
11:03:15|6237.4
11:03:16|6238.94
11:03:17|6238.94
11:03:17|6233.75
11:03:19|6233.75
11:03:19|6233.75
11:03:21|6230.61
11:03:22|6231.25
11:03:23|6228.27
11:03:24|6229.9
11:03:25|6229.9
11:03:25|6243.26
11:03:27|6241.64
11:03:28|6240.99
11:03:29|6240.99
11:03:29|6240.99
11:03:31|6240.99
11:03:31|6240.99
11:03:33|6240.99
11:03:35|6240.99
11:03:36|6238.48
11:03:37|6238.48
11:03:39|6240.31
11:03:41|6240.36
11:03:42|6240.04
11:03:43|6240.04
11:03:44|6240.04
11:03:45|6240.04
11:03:46|6239.95
11:03:47|6241.86
11:03:48|6241.86
11:03:50|6241.86
11:03:50|6241.86
11:03:51|6240.04
11:03:52|6240.04
11:03:53|6242.87
11:03:55|6242.87
11:03:56|6251.24
11:03:57|6251.24
11:03:59|6248.38
11:04:00|6252.95
11:04:01|6252.95
11:04:02|6252.95
11:04:03|6252.1
11:04:04|6252.1
11:04:05|6252.1
11:04:06|6252.1
11:04:07|6252.1
11:04:08|6252.1
11:04:09|6252.1
11:04:10|6251.18
11:04:11|6251.18
11:04:12|6251.18
11:04:13|6252.1
11:04:15|6252.1
11:04:16|6252.1
11:04:17|6247.24
11:04:18|6247.24
11:04:19|6252.77
11:04:20|6252.77
11:04:20|6252.77
11:04:22|6258.87
11:04:23|6258.87
11:04:24|6258.87
11:04:25|6264.87
11:04:26|6264.87
11:04:27|6264.87
11:04:27|6275.78
11:04:29|6275.78
11:04:30|6275.78
11:04:31|6275.78
11:04:32|6275.78
11:04:33|6275.78
11:04:35|6275.78
11:04:36|6284.14
11:04:37|6284.14
11:04:39|6284.34
11:04:40|6284.34
11:04:41|6282.03
11:04:43|6282.03
11:04:44|6282.03
11:04:45|6276.35
11:04:46|6272.77
11:04:47|6275.64
11:04:49|6278.78
11:04:50|6278.78
11:04:51|6278.78
11:04:52|6283.21
11:04:53|6282.49
11:04:54|6282.49
11:04:55|6276.21
11:04:56|6277.14
11:04:58|6276.35
11:04:58|6276.35
11:04:59|6282.51
11:05:00|6282.51
11:05:01|6279.43
11:05:02|6282.49
11:05:03|6275.65
11:05:05|6275.65
11:05:05|6258.39
11:05:07|6258.39
11:05:08|6258.39
11:05:09|6258.39
11:05:10|6271.91
11:05:11|6271.91
11:05:12|6280.12
11:05:13|6280.12
11:05:15|6280.12
11:05:16|6280.12
11:05:16|6280.12
11:05:19|6280.12
11:05:19|6280.12
11:05:20|6281.06
11:05:21|6281.06
11:05:22|6281.06
11:05:24|6287.9
11:05:24|6287.9
11:05:25|6287.9
11:05:26|6287.9
11:05:27|6287.9
11:05:28|6275.03
11:05:29|6275.03
11:05:30|6284.38
11:05:31|6285.41
11:05:32|6285.65
11:05:33|6285.65
11:05:35|6285.76
11:05:36|6285.76
11:05:37|6282.74
11:05:38|6282.74
11:05:40|6291.97
11:05:41|6291.97
11:05:43|6289.19
11:05:44|6287.39
11:05:46|6287.39
11:05:47|6287.39
11:05:47|6274.37
11:05:49|6271.76
11:05:50|6272.29
11:05:51|6269.53
11:05:52|6271.07
11:05:54|6262.9
11:05:55|6262.74
11:05:56|6269.06
11:05:57|6269.06
11:05:59|6253.83
11:06:01|6256.8
11:06:01|6256.8
11:06:03|6255.81
11:06:04|6255.81
11:06:06|6210.18
11:06:07|6249.84
11:06:08|6249.84
11:06:09|6247.27
11:06:10|6247.27
11:06:12|6245.02
11:06:12|6245.96
11:06:14|6245.96
11:06:15|6243.44
11:06:15|6243.44
11:06:17|6241.42
11:06:17|6241.42
11:06:18|6237.34
11:06:19|6237.34
11:06:20|6237.34
11:06:22|6237.34
11:06:22|6231.24
11:06:24|6234.37
11:06:24|6234.37
11:06:25|6234.37
11:06:26|6244.79
11:06:27|6245.14
11:06:28|6235.85
11:06:29|6235.85
11:06:31|6235.85
11:06:31|6235.85
11:06:33|6232.82
11:06:33|6232.82
11:06:35|6235.26
11:06:36|6237.18
11:06:38|6239.02
11:06:39|6239.02
11:06:40|6239.02
11:06:41|6237.18
11:06:41|6237.18
11:06:43|6240.36
11:06:44|6240.09
11:06:45|6240.09
11:06:46|6240.09
11:06:47|6245.18
11:06:48|6245.18
11:06:49|6241.44
11:06:51|6241.44
11:06:52|6235.26
11:06:53|6235.26
11:06:54|6231.53
11:06:56|6232.12
11:06:56|6233.3
11:06:58|6233.56
11:06:59|6239.62
11:07:00|6239.62
11:07:01|6239.62
11:07:02|6231.79
11:07:03|6231.79
11:07:04|6231.79
11:07:05|6237.36
11:07:06|6236.07
11:07:07|6231.81
11:07:08|6231.81
11:07:09|6234.67
11:07:11|6234.75
11:07:11|6234.75
11:07:13|6239.31
11:07:14|6239.31
11:07:15|6234.36
11:07:16|6235.99
11:07:18|6234.29
11:07:19|6234.29
11:07:20|6234.29
11:07:21|6230.2
11:07:22|6230.2
11:07:23|6231.65
11:07:24|6231.65
11:07:25|6230.
11:07:25|6224.3
11:07:27|6224.3
11:07:27|6228.4
11:07:29|6228.4
11:07:30|6231.21
11:07:31|6229.07
11:07:32|6229.07
11:07:34|6229.2
11:07:34|6229.2
11:07:36|6229.2
11:07:37|6229.2
11:07:38|6229.2
11:07:40|6225.26
11:07:40|6225.25
11:07:41|6225.25
11:07:43|6224.61
11:07:44|6225.43
11:07:45|6231.12
11:07:46|6231.12
11:07:47|6231.12
11:07:49|6231.12
11:07:50|6231.12
11:07:52|6222.
11:07:52|6222.
11:07:53|6220.
11:07:54|6220.19
11:07:56|6220.19
11:07:57|6220.19
11:07:59|6220.
11:08:01|6214.3
11:08:01|6214.3
11:08:02|6214.3
11:08:03|6214.95
11:08:04|6210.
11:08:05|6215.13
11:08:06|6219.96
11:08:07|6219.96
11:08:09|6219.96
11:08:09|6219.96
11:08:10|6219.96
11:08:12|6219.96
11:08:12|6219.96
11:08:13|6219.96
11:08:14|6212.53
11:08:15|6212.53
11:08:16|6210.35
11:08:17|6206.09
11:08:18|6206.09
11:08:19|6204.45
11:08:20|6211.15
11:08:21|6211.15
11:08:22|6211.15
11:08:23|6222.34
11:08:24|6211.15
11:08:25|6211.15
11:08:26|6211.15
11:08:27|6211.15
11:08:28|6211.15
11:08:29|6211.15
11:08:31|6211.15
11:08:31|6211.15
11:08:32|6220.68
11:08:33|6220.52
11:08:34|6220.52
11:08:35|6222.97
11:08:36|6222.97
11:08:38|6222.97
11:08:39|6222.97
11:08:41|6225.82
11:08:42|6226.34
11:08:43|6226.34
11:08:44|6226.18
11:08:45|6223.01
11:08:46|6223.01
11:08:48|6223.01
11:08:48|6223.37
11:08:50|6223.37
11:08:51|6223.37
11:08:52|6223.37
11:08:54|6223.37
11:08:55|6223.37
11:08:57|6223.37
11:08:57|6223.37
11:08:58|6223.37
11:08:59|6223.37
11:09:00|6223.37
11:09:01|6212.62
11:09:02|6207.68
11:09:04|6207.68
11:09:05|6201.43
11:09:05|6204.4
11:09:06|6200.47
11:09:07|6200.47
11:09:09|6198.94
11:09:10|6198.94
11:09:11|6198.94
11:09:12|6201.56
11:09:13|6201.56
11:09:14|6201.56
11:09:15|6201.56
11:09:16|6206.46
11:09:17|6206.46
11:09:18|6198.
11:09:19|6198.02
11:09:20|6201.29
11:09:21|6200.07
11:09:22|6200.07
11:09:23|6200.07
11:09:24|6204.77
11:09:25|6204.77
11:09:26|6195.
11:09:27|6192.85
11:09:28|6188.23
11:09:30|6189.93
11:09:30|6189.93
11:09:31|6196.12
11:09:33|6196.12
11:09:33|6196.12
11:09:34|6196.12
11:09:35|6196.12
11:09:36|6187.19
11:09:37|6187.19
11:09:38|6189.31
11:09:40|6189.31
11:09:42|6193.59
11:09:43|6193.59
11:09:44|6193.59
11:09:44|6193.59
11:09:47|6193.4
11:09:47|6193.4
11:09:49|6193.4
11:09:49|6193.4
11:09:50|6193.4
11:09:51|6193.4
11:09:53|6195.03
11:09:54|6192.8
11:09:55|6192.8
11:09:56|6194.8
11:09:57|6194.8
11:09:58|6194.8
11:09:59|6194.8
11:10:00|6187.19
11:10:01|6187.19
11:10:02|6187.19
11:10:03|6195.7
11:10:04|6195.7
11:10:05|6193.42
11:10:06|6193.42
11:10:08|6193.42
11:10:09|6190.
11:10:10|6189.95
11:10:11|6189.95
11:10:12|6189.95
11:10:14|6189.
11:10:15|6192.15
11:10:15|6180.
11:10:17|6179.44
11:10:18|6192.9
11:10:19|6191.13
11:10:20|6191.13
11:10:21|6191.13
11:10:22|6191.13
11:10:23|6191.13
11:10:24|6191.13
11:10:24|6191.13
11:10:26|6191.13
11:10:27|6185.06
11:10:28|6185.06
11:10:28|6184.72
11:10:30|6184.72
11:10:31|6184.72
11:10:32|6184.72
11:10:33|6184.72
11:10:33|6184.72
11:10:35|6184.72
11:10:35|6185.56
11:10:37|6185.56
11:10:37|6187.04
11:10:39|6187.04
11:10:41|6187.04
11:10:41|6187.04
11:10:43|6190.35
11:10:44|6193.4
11:10:45|6193.4
11:10:46|6193.4
11:10:48|6188.59
11:10:49|6190.39
11:10:50|6190.39
11:10:51|6192.66
11:10:52|6191.13
11:10:53|6191.13
11:10:54|6191.13
11:10:55|6191.13
11:10:56|6191.13
11:10:57|6191.13
11:10:59|6191.13
11:11:00|6191.13
11:11:01|6196.61
11:11:03|6196.61
11:11:03|6203.88
11:11:05|6207.15
11:11:07|6208.37
11:11:08|6208.96
11:11:09|6208.96
11:11:10|6191.57
11:11:12|6191.57
11:11:13|6199.29
11:11:14|6202.51
11:11:16|6202.51
11:11:17|6202.51
11:11:18|6204.2
11:11:18|6204.2
11:11:20|6207.47
11:11:22|6206.1
11:11:22|6205.8
11:11:23|6205.8
11:11:24|6205.8
11:11:25|6206.53
11:11:26|6201.78
11:11:27|6201.78
11:11:29|6201.78
11:11:30|6201.78
11:11:30|6201.78
11:11:31|6201.78
11:11:33|6201.78
11:11:33|6201.78
11:11:35|6199.65
11:11:36|6203.
11:11:37|6203.
11:11:38|6199.94
11:11:39|6199.94
11:11:40|6199.94
11:11:42|6195.01
11:11:43|6192.04
11:11:45|6186.42
11:11:46|6186.42
11:11:47|6186.42
11:11:48|6186.42
11:11:49|6178.4
11:11:51|6175.98
11:11:52|6181.31
11:11:52|6181.31
11:11:53|6177.19
11:11:54|6179.95
11:11:56|6177.71
11:11:56|6183.73
11:11:57|6183.73
11:11:58|6180.67
11:11:59|6180.67
11:12:00|6173.95
11:12:01|6177.43
11:12:03|6179.79
11:12:04|6179.79
11:12:05|6181.02
11:12:07|6183.12
11:12:08|6173.5
11:12:09|6170.
11:12:10|6170.
11:12:10|6172.07
11:12:11|6169.34
11:12:12|6169.34
11:12:14|6177.39
11:12:15|6177.87
11:12:15|6176.12
11:12:16|6176.12
11:12:17|6167.78
11:12:18|6167.78
11:12:20|6168.85
11:12:20|6174.68
11:12:21|6174.68
11:12:23|6174.68
11:12:24|6174.68
11:12:24|6179.61
11:12:25|6179.61
11:12:27|6179.11
11:12:28|6179.67
11:12:29|6183.13
11:12:30|6183.13
11:12:30|6183.13
11:12:32|6176.18
11:12:33|6176.18
11:12:33|6176.18
11:12:35|6176.18
11:12:36|6176.18
11:12:36|6176.18
11:12:38|6172.34
11:12:38|6172.49
11:12:40|6177.67
11:12:40|6177.67
11:12:42|6176.12
11:12:44|6176.12
11:12:45|6176.12
11:12:45|6176.12
11:12:47|6176.18
11:12:48|6175.93
11:12:49|6175.93
11:12:50|6175.93
11:12:51|6175.93
11:12:52|6175.33
11:12:53|6175.33
11:12:54|6174.17
11:12:56|6174.17
11:12:57|6174.17
11:12:58|6174.17
11:12:59|6174.17
11:13:00|6172.24
11:13:01|6172.24
11:13:02|6172.24
11:13:03|6176.34
11:13:03|6176.34
11:13:05|6174.17
11:13:06|6174.17
11:13:07|6167.56
11:13:07|6167.56
11:13:09|6167.47
11:13:10|6176.67
11:13:11|6176.67
11:13:13|6176.67
11:13:13|6176.67
11:13:15|6176.67
11:13:16|6176.
11:13:16|6176.52
11:13:18|6176.52
11:13:19|6176.18
11:13:19|6176.18
11:13:21|6186.42
11:13:21|6186.42
11:13:22|6192.99
11:13:23|6195.53
11:13:25|6195.53
11:13:25|6193.94
11:13:26|6193.94
11:13:27|6193.94
11:13:29|6193.94
11:13:29|6193.39
11:13:30|6199.19
11:13:31|6199.19
11:13:32|6200.34
11:13:33|6202.14
11:13:34|6200.51
11:13:35|6200.51
11:13:36|6200.51
11:13:37|6197.31
11:13:38|6197.31
11:13:40|6197.31
11:13:40|6197.31
11:13:41|6197.31
11:13:43|6206.84
11:13:45|6204.8
11:13:47|6204.8
11:13:48|6196.25
11:13:49|6196.26
11:13:50|6196.26
11:13:51|6183.11
11:13:53|6183.11
11:13:54|6183.11
11:13:55|6187.26
11:13:57|6189.64
11:13:57|6183.9
11:13:58|6183.9
11:13:59|6181.21
11:14:00|6176.67
11:14:01|6176.67
11:14:02|6176.67
11:14:03|6175.44
11:14:05|6175.44
11:14:06|6175.44
11:14:07|6174.73
11:14:08|6174.73
11:14:09|6173.22
11:14:10|6181.63
11:14:12|6185.72
11:14:13|6185.72
11:14:14|6185.72
11:14:15|6185.72
11:14:16|6187.05
11:14:17|6192.12
11:14:18|6191.07
11:14:19|6188.86
11:14:20|6188.86
11:14:21|6188.86
11:14:22|6186.73
11:14:23|6186.09
11:14:24|6186.09
11:14:26|6191.38
11:14:28|6191.38
11:14:28|6189.24
11:14:29|6189.24
11:14:30|6186.77
11:14:31|6190.32
11:14:32|6190.32
11:14:33|6190.09
11:14:34|6187.51
11:14:35|6187.51
11:14:36|6187.51
11:14:37|6187.51
11:14:38|6185.41
11:14:39|6184.31
11:14:40|6184.31
11:14:42|6181.21
11:14:42|6181.21
11:14:43|6181.21
11:14:45|6181.21
11:14:47|6181.21
11:14:47|6182.73
11:14:48|6182.73
11:14:49|6184.78
11:14:50|6184.78
11:14:51|6184.78
11:14:53|6186.19
11:14:53|6186.19
11:14:54|6186.19
11:14:55|6186.19
11:14:56|6189.4
11:14:57|6182.33
11:14:58|6186.02
11:15:01|6186.02
11:15:01|6176.32
11:15:03|6175.92
11:15:04|6178.79
11:15:05|6180.96
11:15:06|6179.11
11:15:07|6176.4
11:15:08|6176.4
11:15:10|6176.4
11:15:11|6185.64
11:15:12|6179.42
11:15:13|6179.42
11:15:14|6181.84
11:15:15|6181.54
11:15:16|6181.54
11:15:17|6184.01
11:15:18|6184.33
11:15:19|6184.33
11:15:20|6184.31
11:15:21|6191.76
11:15:22|6191.76
11:15:23|6183.8
11:15:24|6183.04
11:15:25|6183.04
11:15:26|6183.04
11:15:27|6183.04
11:15:28|6187.59
11:15:29|6187.59
11:15:30|6187.59
11:15:31|6184.24
11:15:33|6182.37
11:15:33|6182.37
11:15:35|6179.37
11:15:35|6171.54
11:15:36|6166.48
11:15:37|6172.36
11:15:39|6167.94
11:15:40|6165.38
11:15:40|6165.29
11:15:41|6165.29
11:15:43|6165.29
11:15:43|6167.89
11:15:45|6167.89
11:15:47|6167.67
11:15:48|6165.95
11:15:50|6165.43
11:15:50|6160.85
11:15:53|6159.09
11:15:53|6158.79
11:15:55|6158.53
11:15:56|6155.32
11:15:57|6161.15
11:15:59|6159.33
11:16:00|6162.49
11:16:02|6159.41
11:16:03|6159.41
11:16:04|6162.7
11:16:05|6162.7
11:16:06|6162.7
11:16:07|6162.7
11:16:08|6162.7
11:16:09|6158.53
11:16:10|6158.75
11:16:11|6155.16
11:16:12|6156.61
11:16:13|6164.35
11:16:14|6156.39
11:16:15|6156.39
11:16:16|6156.39
11:16:17|6156.39
11:16:18|6156.39
11:16:19|6156.39
11:16:20|6156.39
11:16:21|6156.39
11:16:22|6156.39
11:16:23|6160.69
11:16:24|6160.69
11:16:25|6155.68
11:16:26|6155.08
11:16:27|6155.08
11:16:28|6157.8
11:16:29|6157.12
11:16:30|6157.84
11:16:31|6156.71
11:16:32|6156.71
11:16:33|6156.71
11:16:34|6156.71
11:16:35|6154.79
11:16:36|6154.79
11:16:37|6155.75
11:16:38|6157.68
11:16:39|6158.22
11:16:40|6158.22
11:16:41|6158.22
11:16:42|6151.61
11:16:43|6155.76
11:16:44|6155.76
11:16:45|6155.76
11:16:46|6155.76
11:16:47|6160.28
11:16:49|6163.23
11:16:50|6156.66
11:16:51|6151.61
11:16:52|6152.07
11:16:53|6152.49
11:16:54|6152.49
11:16:56|6141.34
11:16:56|6141.34
11:16:58|6141.34
11:16:58|6141.34
11:17:00|6142.7
11:17:01|6145.4
11:17:03|6145.4
11:17:05|6150.36
11:17:06|6150.36
11:17:07|6156.2
11:17:08|6153.8
11:17:10|6155.45
11:17:10|6160.88
11:17:12|6161.23
11:17:13|6152.28
11:17:14|6152.28
11:17:14|6150.39
11:17:15|6150.39
11:17:16|6149.62
11:17:17|6149.62
11:17:18|6151.63
11:17:20|6151.63
11:17:21|6150.39
11:17:22|6150.39
11:17:23|6150.39
11:17:24|6150.39
11:17:25|6147.98
11:17:26|6144.19
11:17:27|6144.19
11:17:28|6141.86
11:17:30|6144.7
11:17:31|6144.19
11:17:32|6144.19
11:17:33|6144.69
11:17:33|6144.69
11:17:35|6147.74
11:17:36|6141.04
11:17:37|6141.04
11:17:38|6141.04
11:17:39|6141.04
11:17:40|6141.04
11:17:41|6141.04
11:17:42|6141.04
11:17:43|6141.04
11:17:43|6147.94
11:17:45|6147.94
11:17:46|6144.03
11:17:46|6140.07
11:17:49|6142.12
11:17:49|6140.
11:17:50|6138.71
11:17:51|6138.14
11:17:52|6138.26
11:17:54|6138.26
11:17:56|6137.
11:17:56|6142.24
11:17:57|6142.24
11:17:58|6142.5
11:17:59|6144.3
11:18:00|6144.3
11:18:02|6146.84
11:18:02|6145.12
11:18:04|6144.3
11:18:06|6144.3
11:18:07|6153.29
11:18:09|6151.69
11:18:10|6151.69
11:18:11|6151.69
11:18:11|6154.58
11:18:14|6148.59
11:18:15|6146.85
11:18:15|6146.41
11:18:17|6146.41
11:18:19|6145.33
11:18:20|6145.33
11:18:20|6145.33
11:18:22|6140.44
11:18:22|6140.44
11:18:24|6140.87
11:18:25|6140.87
11:18:26|6143.41
11:18:27|6141.26
11:18:28|6144.39
11:18:29|6147.5
11:18:30|6147.5
11:18:31|6147.53
11:18:32|6152.04
11:18:33|6147.59
11:18:34|6147.59
11:18:35|6147.59
11:18:36|6152.6
11:18:37|6152.6
11:18:38|6152.6
11:18:39|6143.67
11:18:40|6143.67
11:18:41|6143.67
11:18:42|6143.67
11:18:43|6143.67
11:18:44|6143.67
11:18:45|6147.
11:18:46|6145.98
11:18:47|6138.63
11:18:48|6138.93
11:18:50|6130.13
11:18:50|6124.34
11:18:52|6129.62
11:18:53|6129.4
11:18:55|6123.49
11:18:55|6119.49
11:18:58|6122.93
11:18:58|6121.15
11:19:00|6124.64
11:19:01|6126.73
11:19:02|6126.73
11:19:03|6126.2
11:19:04|6121.28
11:19:06|6121.28
11:19:07|6124.31
11:19:08|6123.18
11:19:09|6123.18
11:19:10|6123.18
11:19:12|6116.19
11:19:12|6117.18
11:19:14|6125.74
11:19:15|6125.74
11:19:16|6125.74
11:19:17|6116.45
11:19:18|6112.62
11:19:19|6103.97
11:19:20|6100.4
11:19:21|6082.35
11:19:22|6088.84
11:19:23|6097.79
11:19:24|6094.2
11:19:25|6098.21
11:19:26|6090.42
11:19:27|6084.02
11:19:28|6089.79
11:19:29|6080.32
11:19:30|6080.
11:19:31|6076.
11:19:32|6076.57
11:19:33|6074.78
11:19:34|6074.89
11:19:35|6076.77
11:19:36|6077.43
11:19:37|6082.17
11:19:38|6075.89
11:19:39|6075.9
11:19:40|6080.14
11:19:41|6077.94
11:19:42|6077.94
11:19:43|6075.
11:19:44|6071.97
11:19:45|6073.36
11:19:46|6073.36
11:19:47|6082.77
11:19:48|6082.77
11:19:50|6082.77
11:19:52|6082.04
11:19:53|6082.04
11:19:54|6082.04
11:19:56|6071.63
11:19:57|6071.63
11:19:57|6069.96
11:19:59|6069.96
11:20:00|6069.96
11:20:01|6069.96
11:20:01|6069.96
11:20:03|6082.46
11:20:04|6082.46
11:20:05|6082.46
11:20:06|6082.46
11:20:07|6084.02
11:20:07|6084.02
11:20:10|6096.91
11:20:11|6087.05
11:20:12|6087.05
11:20:13|6082.12
11:20:14|6081.24
11:20:15|6081.55
11:20:17|6071.63
11:20:17|6060.36
11:20:19|6060.36
11:20:20|6060.36
11:20:20|6060.
11:20:22|6060.
11:20:23|6060.
11:20:24|6060.
11:20:25|6050.
11:20:26|6050.
11:20:27|6050.
11:20:28|6050.
11:20:29|6059.26
11:20:29|6059.26
11:20:30|6059.26
11:20:31|6059.26
11:20:33|6066.14
11:20:33|6066.14
11:20:34|6066.14
11:20:35|6066.14
11:20:36|6066.14
11:20:38|6052.43
11:20:38|6054.16
11:20:40|6054.16
11:20:40|6049.87
11:20:41|6049.87
11:20:43|6049.87
11:20:44|6042.13
11:20:45|6042.13
11:20:46|6042.13
11:20:47|6049.47
11:20:48|6050.85
11:20:49|6050.85
11:20:51|6050.85
11:20:51|6063.02
11:20:54|6056.24
11:20:55|6056.24
11:20:56|6055.89
11:20:57|6055.89
11:20:57|6055.89
11:20:58|6055.89
11:20:59|6055.89
11:21:00|6055.89
11:21:01|6055.89
11:21:02|6061.89
11:21:04|6066.07
11:21:05|6067.12
11:21:07|6067.12
11:21:07|6067.12
11:21:08|6069.95
11:21:09|6069.95
11:21:10|6071.63
11:21:11|6071.63
11:21:13|6071.63
11:21:14|6078.12
11:21:15|6078.12
11:21:16|6078.12
11:21:18|6084.87
11:21:19|6070.5
11:21:20|6083.88
11:21:21|6083.88
11:21:22|6069.51
11:21:22|6069.51
11:21:23|6067.7
11:21:25|6067.7
11:21:26|6067.7
11:21:27|6066.32
11:21:28|6064.35
11:21:29|6064.35
11:21:30|6064.35
11:21:31|6062.84
11:21:32|6062.84
11:21:33|6055.94
11:21:34|6051.83
11:21:35|6048.11
11:21:36|6047.85
11:21:37|6047.85
11:21:38|6047.85
11:21:39|6047.85
11:21:40|6047.85
11:21:41|6048.92
11:21:42|6041.21
11:21:43|6041.21
11:21:44|6041.21
11:21:45|6041.78
11:21:46|6044.96
11:21:47|6044.96
11:21:48|6044.96
11:21:49|6047.28
11:21:50|6047.28
11:21:51|6043.71
11:21:53|6048.17
11:21:54|6048.17
11:21:55|6040.75
11:21:56|6045.75
11:21:57|6051.25
11:21:58|6043.91
11:21:59|6043.91
11:22:00|6043.91
11:22:01|6043.91
11:22:02|6050.97
11:22:04|6042.75
11:22:05|6042.75
11:22:06|6048.71
11:22:07|6041.74
11:22:08|6045.91
11:22:10|6037.65
11:22:10|6037.35
11:22:11|6036.25
11:22:13|6043.6
11:22:14|6033.82
11:22:15|6043.91
11:22:16|6048.71
11:22:17|6045.93
11:22:18|6045.93
11:22:19|6041.55
11:22:20|6041.55
11:22:21|6041.62
11:22:22|6048.8
11:22:23|6035.47
11:22:24|6035.47
11:22:25|6035.47
11:22:26|6040.09
11:22:27|6043.08
11:22:28|6043.51
11:22:30|6043.51
11:22:30|6043.51
11:22:31|6044.47
11:22:33|6043.89
11:22:34|6040.1
11:22:35|6040.1
11:22:36|6040.1
11:22:37|6040.1
11:22:38|6040.1
11:22:39|6040.1
11:22:40|6033.63
11:22:41|6036.41
11:22:42|6033.63
11:22:43|6033.63
11:22:44|6033.63
11:22:45|6033.63
11:22:46|6034.75
11:22:47|6034.75
11:22:48|6034.75
11:22:49|6034.75
11:22:50|6034.75
11:22:51|6026.91
11:22:52|6026.91
11:22:53|6026.91
11:22:54|6032.33
11:22:55|6032.33
11:22:56|6032.33
11:22:58|6033.03
11:22:59|6033.03
11:23:00|6033.03
11:23:02|6033.03
11:23:03|6030.94
11:23:04|6036.71
11:23:06|6037.79
11:23:07|6039.47
11:23:08|6039.47
11:23:09|6039.47
11:23:11|6052.58
11:23:11|6052.58
11:23:12|6052.58
11:23:13|6052.58
11:23:15|6061.05
11:23:16|6061.05
11:23:16|6050.52
11:23:18|6049.21
11:23:19|6049.16
11:23:20|6049.16
11:23:21|6049.16
11:23:22|6044.47
11:23:23|6044.47
11:23:24|6052.46
11:23:25|6052.46
11:23:26|6052.46
11:23:27|6052.46
11:23:28|6052.46
11:23:29|6052.46
11:23:30|6052.46
11:23:31|6052.46
11:23:32|6052.46
11:23:33|6052.46
11:23:34|6052.46
11:23:36|6052.46
11:23:37|6052.46
11:23:38|6052.46
11:23:39|6060.1
11:23:41|6060.06
11:23:41|6060.06
11:23:42|6061.24
11:23:43|6045.72
11:23:44|6045.72
11:23:45|6045.72
11:23:46|6045.72
11:23:47|6045.72
11:23:49|6042.3
11:23:49|6042.3
11:23:50|6042.3
11:23:51|6039.04
11:23:53|6043.86
11:23:53|6043.86
11:23:56|6043.86
11:23:57|6049.47
11:23:58|6049.47
11:23:59|6049.47
11:24:00|6052.46
11:24:02|6052.46
11:24:03|6048.03
11:24:04|6048.03
11:24:05|6048.03
11:24:07|6049.81
11:24:08|6049.81
11:24:08|6049.81
11:24:10|6049.81
11:24:11|6039.25
11:24:13|6039.14
11:24:13|6039.14
11:24:14|6039.14
11:24:15|6039.14
11:24:17|6050.17
11:24:18|6050.17
11:24:19|6050.17
11:24:20|6047.06
11:24:21|6048.55
11:24:22|6048.55
11:24:23|6048.69
11:24:24|6048.69
11:24:25|6055.27
11:24:26|6054.01
11:24:27|6050.31
11:24:28|6050.31
11:24:29|6050.31
11:24:30|6050.31
11:24:31|6050.31
11:24:32|6050.31
11:24:33|6053.11
11:24:34|6053.11
11:24:35|6053.11
11:24:36|6051.36
11:24:37|6051.36
11:24:38|6052.8
11:24:39|6045.17
11:24:40|6045.17
11:24:41|6047.56
11:24:42|6047.56
11:24:43|6047.56
11:24:44|6044.68
11:24:45|6040.92
11:24:46|6040.92
11:24:48|6043.52
11:24:49|6039.28
11:24:49|6039.28
11:24:51|6039.28
11:24:52|6037.84
11:24:52|6042.85
11:24:54|6038.82
11:24:56|6042.85
11:24:58|6042.85
11:25:00|6042.85
11:25:00|6042.85
11:25:02|6042.85
11:25:03|6039.38
11:25:04|6039.38
11:25:05|6039.38
11:25:07|6039.69
11:25:08|6039.69
11:25:09|6039.69
11:25:10|6044.89
11:25:11|6044.89
11:25:12|6044.89
11:25:13|6044.89
11:25:14|6044.89
11:25:15|6044.89
11:25:16|6044.89
11:25:17|6038.39
11:25:18|6038.39
11:25:19|6038.39
11:25:20|6032.53
11:25:21|6032.53
11:25:22|6032.53
11:25:23|6032.53
11:25:24|6028.12
11:25:25|6028.12
11:25:26|6032.15
11:25:27|6037.45
11:25:28|6037.
11:25:29|6031.23
11:25:30|6031.23
11:25:31|6028.74
11:25:32|6028.74
11:25:33|6035.19
11:25:34|6035.19
11:25:35|6035.19
11:25:36|6029.59
11:25:37|6029.59
11:25:38|6029.59
11:25:40|6030.23
11:25:41|6029.57
11:25:41|6031.21
11:25:43|6031.21
11:25:44|6031.21
11:25:45|6031.21
11:25:46|6031.21
11:25:46|6031.21
11:25:48|6030.23
11:25:48|6030.23
11:25:50|6030.23
11:25:50|6030.57
11:25:52|6030.57
11:25:53|6031.25
11:25:54|6034.07
11:25:56|6034.07
11:25:56|6029.91
11:25:58|6026.64
11:26:00|6029.89
11:26:01|6028.5
11:26:02|6027.77
11:26:03|6035.09
11:26:04|6035.09
11:26:05|6041.5
11:26:06|6041.5
11:26:08|6040.58
11:26:08|6037.73
11:26:09|6037.73
11:26:10|6037.73
11:26:12|6037.73
11:26:13|6034.73
11:26:14|6034.73
11:26:15|6030.57
11:26:17|6030.29
11:26:17|6030.99
11:26:19|6030.
11:26:20|6030.
11:26:21|6030.
11:26:22|6024.43
11:26:23|6027.98
11:26:24|6030.02
11:26:25|6029.37
11:26:26|6029.37
11:26:27|6032.49
11:26:28|6032.49
11:26:29|6029.63
11:26:30|6024.01
11:26:31|6027.98
11:26:32|6023.97
11:26:33|6023.97
11:26:34|6025.08
11:26:35|6025.08
11:26:36|6025.08
11:26:37|6025.08
11:26:38|6027.11
11:26:39|6027.11
11:26:40|6028.4
11:26:41|6028.4
11:26:42|6024.01
11:26:43|6020.
11:26:44|6014.01
11:26:45|6013.97
11:26:46|6010.1
11:26:47|6010.
11:26:48|6021.9
11:26:49|6025.98
11:26:50|6023.58
11:26:51|6023.58
11:26:52|6015.19
11:26:53|6015.19
11:26:54|6019.03
11:26:55|6019.7
11:26:57|6020.27
11:26:57|6020.27
11:27:00|6018.4
11:27:01|6014.14
11:27:03|6014.13
11:27:03|6014.13
11:27:05|6014.13
11:27:06|6014.13
11:27:07|6014.13
11:27:09|6020.82
11:27:10|6029.03
11:27:12|6028.93
11:27:12|6028.93
11:27:13|6032.44
11:27:14|6035.19
11:27:15|6035.19
11:27:17|6035.19
11:27:18|6041.5
11:27:19|6041.5
11:27:20|6041.5
11:27:21|6054.33
11:27:23|6052.54
11:27:24|6052.54
11:27:25|6050.18
11:27:25|6052.54
11:27:26|6056.91
11:27:28|6056.91
11:27:29|6049.71
11:27:29|6049.71
11:27:30|6046.5
11:27:32|6046.5
11:27:33|6046.5
11:27:34|6044.03
11:27:35|6043.48
11:27:35|6043.48
11:27:36|6043.48
11:27:38|6043.48
11:27:39|6053.58
11:27:39|6057.82
11:27:41|6058.21
11:27:41|6059.57
11:27:42|6059.57
11:27:44|6059.57
11:27:45|6059.57
11:27:45|6059.57
11:27:46|6050.71
11:27:48|6045.06
11:27:49|6045.06
11:27:50|6045.06
11:27:51|6046.51
11:27:52|6045.72
11:27:53|6045.72
11:27:54|6047.84
11:27:55|6040.52
11:27:56|6044.15
11:27:57|6044.15
11:27:58|6048.25
11:28:00|6048.25
11:28:02|6054.48
11:28:03|6054.48
11:28:04|6054.48
11:28:05|6054.48
11:28:06|6067.07
11:28:07|6067.07
11:28:08|6067.07
11:28:10|6076.75
11:28:11|6076.75
11:28:12|6076.75
11:28:13|6076.75
11:28:14|6084.94
11:28:15|6080.49
11:28:16|6077.17
11:28:16|6072.57
11:28:19|6072.57
11:28:19|6072.57
11:28:20|6072.73
11:28:21|6077.17
11:28:22|6068.1
11:28:23|6066.88
11:28:24|6067.8
11:28:25|6078.98
11:28:26|6078.98
11:28:27|6078.98
11:28:28|6079.55
11:28:29|6079.55
11:28:30|6079.55
11:28:31|6077.15
11:28:32|6077.15
11:28:33|6075.42
11:28:35|6073.85
11:28:36|6073.85
11:28:37|6073.85
11:28:38|6073.85
11:28:39|6073.85
11:28:40|6075.45
11:28:41|6078.
11:28:42|6075.75
11:28:43|6073.81
11:28:44|6081.87
11:28:45|6074.34
11:28:46|6074.34
11:28:47|6071.63
11:28:48|6068.52
11:28:48|6067.51
11:28:50|6068.65
11:28:51|6068.65
11:28:51|6068.65
11:28:53|6068.65
11:28:54|6066.75
11:28:55|6064.8
11:28:56|6062.53
11:28:57|6062.53
11:28:59|6062.53
11:28:59|6059.94
11:29:01|6052.84
11:29:03|6052.84
11:29:04|6056.01
11:29:05|6051.26
11:29:06|6048.25
11:29:07|6048.25
11:29:08|6035.03
11:29:10|6040.46
11:29:11|6040.46
11:29:12|6041.59
11:29:13|6041.93
11:29:15|6038.46
11:29:16|6038.46
11:29:17|6039.71
11:29:18|6039.71
11:29:18|6039.71
11:29:19|6039.71
11:29:20|6038.38
11:29:21|6038.38
11:29:22|6038.38
11:29:24|6038.38
11:29:24|6038.38
11:29:25|6046.1
11:29:27|6041.08
11:29:28|6041.08
11:29:28|6039.03
11:29:30|6039.03
11:29:31|6039.03
11:29:32|6039.03
11:29:33|6035.55
11:29:35|6039.55
11:29:36|6042.84
11:29:37|6042.84
11:29:38|6043.14
11:29:39|6047.21
11:29:40|6047.21
11:29:41|6047.21
11:29:42|6047.21
11:29:43|6047.21
11:29:44|6042.11
11:29:45|6045.42
11:29:46|6042.95
11:29:47|6042.95
11:29:48|6038.54
11:29:49|6038.54
11:29:50|6037.29
11:29:51|6037.29
11:29:52|6037.29
11:29:53|6037.29
11:29:54|6037.29
11:29:55|6037.29
11:29:56|6037.29
11:29:58|6037.29
11:29:59|6044.49
11:30:00|6044.49
11:30:01|6044.49
11:30:03|6036.33
11:30:05|6035.15
11:30:05|6035.15
11:30:07|6027.53
11:30:08|6034.6
11:30:10|6029.72
11:30:12|6034.5
11:30:12|6039.83
11:30:14|6025.64
11:30:16|6027.35
11:30:17|6031.18
11:30:19|6024.96
11:30:20|6023.65
11:30:21|6024.51
11:30:22|6025.37
11:30:23|6031.18
11:30:24|6031.18
11:30:25|6047.74
11:30:26|6030.91
11:30:27|6030.91
11:30:28|6030.91
11:30:29|6031.57
11:30:30|6031.57
11:30:31|6016.44
11:30:32|6019.
11:30:33|6015.79
11:30:34|6019.
11:30:35|6019.77
11:30:36|6019.77
11:30:37|6019.77
11:30:38|6018.19
11:30:39|6022.47
11:30:40|6022.47
11:30:41|6022.47
11:30:42|6019.09
11:30:43|6019.77
11:30:44|6019.77
11:30:45|6019.77
11:30:46|6021.19
11:30:47|6021.19
11:30:48|6025.75
11:30:49|6024.51
11:30:50|6024.51
11:30:51|6025.58
11:30:52|6025.58
11:30:53|6025.58
11:30:54|6025.58
11:30:55|6025.58
11:30:56|6025.58
11:30:57|6037.19
11:30:58|6037.19
11:31:00|6041.76
11:31:02|6046.51
11:31:03|6050.84
11:31:05|6058.61
11:31:07|6058.61
11:31:07|6061.64
11:31:09|6061.64
11:31:10|6056.14
11:31:11|6056.14
11:31:12|6062.44
11:31:12|6059.05
11:31:13|6059.05
11:31:14|6063.83
11:31:16|6063.83
11:31:17|6063.83
11:31:17|6060.73
11:31:19|6057.67
11:31:20|6057.17
11:31:21|6054.72
11:31:22|6050.84
11:31:23|6047.05
11:31:24|6049.63
11:31:25|6049.44
11:31:26|6055.48
11:31:27|6055.48
11:31:28|6055.48
11:31:29|6055.48
11:31:30|6066.13
11:31:31|6063.91
11:31:32|6070.94
11:31:33|6070.94
11:31:34|6070.94
11:31:35|6081.42
11:31:36|6077.81
11:31:37|6077.81
11:31:38|6077.81
11:31:39|6077.96
11:31:41|6077.96
11:31:42|6077.6
11:31:43|6078.12
11:31:44|6077.05
11:31:44|6077.05
11:31:47|6084.55
11:31:47|6087.55
11:31:48|6087.55
11:31:49|6090.12
11:31:50|6091.24
11:31:51|6092.09
11:31:52|6092.09
11:31:53|6104.34
11:31:54|6106.05
11:31:55|6111.5
11:31:56|6118.45
11:31:57|6099.09
11:31:58|6099.09
11:31:59|6099.09
11:32:01|6100.01
11:32:03|6088.07
11:32:04|6084.5
11:32:06|6090.46
11:32:07|6087.79
11:32:08|6087.79
11:32:09|6087.79
11:32:10|6087.79
11:32:11|6083.75
11:32:12|6083.75
11:32:13|6083.75
11:32:15|6094.81
11:32:15|6094.81
11:32:17|6102.48
11:32:19|6102.48
11:32:20|6102.48
11:32:20|6102.48
11:32:21|6102.66
11:32:23|6102.66
11:32:23|6102.66
11:32:24|6111.37
11:32:26|6105.1
11:32:26|6105.1
11:32:27|6105.1
11:32:28|6105.1
11:32:29|6105.1
11:32:30|6121.28
11:32:31|6121.28
11:32:32|6121.28
11:32:33|6125.68
11:32:34|6124.34
11:32:36|6118.44
11:32:36|6118.44
11:32:38|6130.5
11:32:39|6130.5
11:32:40|6130.5
11:32:41|6151.88
11:32:42|6151.48
11:32:43|6149.39
11:32:44|6145.57
11:32:45|6145.57
11:32:47|6136.48
11:32:48|6133.46
11:32:48|6128.87
11:32:50|6128.87
11:32:51|6140.83
11:32:52|6131.43
11:32:53|6131.43
11:32:54|6131.25
11:32:55|6131.48
11:32:56|6131.48
11:32:57|6118.46
11:32:58|6123.54
11:32:59|6123.54
11:33:00|6123.54
11:33:01|6123.54
11:33:03|6125.
11:33:04|6119.86
11:33:05|6120.37
11:33:07|6118.44
11:33:09|6100.34
11:33:10|6100.34
11:33:11|6100.34
11:33:11|6100.
11:33:13|6098.8
11:33:14|6102.35
11:33:15|6102.28
11:33:15|6106.
11:33:17|6100.01
11:33:18|6100.01
11:33:19|6100.01
11:33:20|6100.01
11:33:21|6094.81
11:33:22|6102.3
11:33:23|6101.07
11:33:24|6100.33
11:33:25|6100.33
11:33:25|6102.89
11:33:27|6108.14
11:33:27|6102.71
11:33:28|6099.59
11:33:29|6095.
11:33:31|6095.
11:33:32|6095.
11:33:33|6094.66
11:33:34|6101.84
11:33:35|6103.14
11:33:36|6108.14
11:33:37|6108.14
11:33:38|6108.14
11:33:39|6108.14
11:33:40|6108.14
11:33:41|6108.14
11:33:42|6108.14
11:33:43|6111.46
11:33:44|6104.
11:33:45|6104.
11:33:46|6104.
11:33:47|6104.
11:33:48|6104.
11:33:49|6095.44
11:33:50|6098.25
11:33:51|6095.
11:33:52|6095.
11:33:53|6095.88
11:33:54|6101.04
11:33:55|6101.04
11:33:56|6091.89
11:33:57|6096.22
11:33:58|6096.22
11:33:59|6096.22
11:34:00|6092.5
11:34:01|6095.8
11:34:02|6095.02
11:34:04|6095.65
11:34:05|6101.12
11:34:07|6101.12
11:34:09|6094.46
11:34:09|6094.46
11:34:11|6094.46
11:34:13|6095.38
11:34:14|6101.1
11:34:15|6101.1
11:34:16|6101.1
11:34:17|6105.08
11:34:18|6105.08
11:34:19|6098.51
11:34:20|6098.51
11:34:21|6102.27
11:34:22|6102.27
11:34:23|6102.05
11:34:24|6101.1
11:34:25|6102.07
11:34:26|6101.85
11:34:27|6095.38
11:34:28|6090.
11:34:29|6090.
11:34:30|6090.67
11:34:31|6087.43
11:34:32|6087.43
11:34:33|6087.43
11:34:34|6087.42
11:34:35|6087.42
11:34:36|6087.42
11:34:37|6087.42
11:34:38|6087.42
11:34:39|6095.38
11:34:40|6096.67
11:34:41|6096.67
11:34:42|6100.84
11:34:43|6100.93
11:34:44|6105.35
11:34:45|6105.35
11:34:46|6100.73
11:34:47|6100.73
11:34:48|6104.16
11:34:49|6109.31
11:34:50|6107.35
11:34:51|6107.35
11:34:52|6109.55
11:34:53|6110.45
11:34:54|6110.45
11:34:55|6108.71
11:34:56|6109.09
11:34:57|6109.09
11:34:58|6109.09
11:34:59|6109.09
11:35:00|6109.09
11:35:01|6121.26
11:35:02|6121.26
11:35:04|6126.76
11:35:05|6126.76
11:35:07|6126.76
11:35:08|6124.63
11:35:09|6124.63
11:35:10|6124.63
11:35:11|6122.75
11:35:12|6122.75
11:35:14|6121.42
11:35:15|6128.94
11:35:16|6129.44
11:35:17|6129.44
11:35:18|6139.13
11:35:19|6140.86
11:35:20|6140.86
11:35:22|6140.86
11:35:23|6140.86
11:35:24|6140.86
11:35:25|6140.86
11:35:26|6134.78
11:35:27|6142.65
11:35:28|6142.65
11:35:29|6142.65
11:35:30|6142.65
11:35:31|6138.56
11:35:32|6138.56
11:35:32|6138.56
11:35:34|6138.56
11:35:34|6138.56
11:35:36|6129.45
11:35:37|6129.45
11:35:38|6129.45
11:35:39|6129.45
11:35:40|6129.45
11:35:41|6129.45
11:35:42|6129.45
11:35:43|6135.26
11:35:44|6135.26
11:35:45|6135.26
11:35:46|6132.96
11:35:46|6132.96
11:35:47|6133.11
11:35:49|6133.11
11:35:49|6128.32
11:35:50|6129.36
11:35:52|6129.36
11:35:53|6127.61
11:35:53|6127.61
11:35:56|6128.44
11:35:56|6128.44
11:35:57|6128.44
11:35:58|6128.44
11:35:59|6130.
11:36:01|6125.4
11:36:01|6121.51
11:36:02|6128.07
11:36:03|6128.07
11:36:05|6127.36
11:36:07|6127.36
11:36:08|6123.84
11:36:10|6123.84
11:36:11|6131.57
11:36:12|6131.57
11:36:14|6131.57
11:36:15|6131.57
11:36:16|6123.61
11:36:17|6123.61
11:36:17|6119.01
11:36:19|6119.77
11:36:19|6119.77
11:36:20|6119.77
11:36:23|6119.77
11:36:23|6119.01
11:36:26|6119.01
11:36:27|6119.01
11:36:28|6115.17
11:36:30|6116.2
11:36:31|6116.2
11:36:32|6113.5
11:36:33|6113.5
11:36:34|6113.55
11:36:35|6113.55
11:36:36|6113.55
11:36:37|6117.74
11:36:38|6117.74
11:36:38|6117.22
11:36:39|6116.65
11:36:41|6115.43
11:36:41|6115.43
11:36:43|6116.51
11:36:43|6115.6
11:36:45|6115.6
11:36:46|6115.6
11:36:47|6115.6
11:36:48|6116.99
11:36:49|6115.79
11:36:50|6115.79
11:36:51|6115.79
11:36:52|6115.74
11:36:52|6115.74
11:36:54|6115.74
11:36:55|6110.87
11:36:56|6110.87
11:36:57|6114.77
11:36:58|6114.77
11:36:59|6120.92
11:37:00|6120.92
11:37:00|6120.92
11:37:02|6120.92
11:37:04|6120.92
11:37:04|6120.92
11:37:06|6120.92
11:37:08|6120.92
11:37:10|6120.92
11:37:11|6116.2
11:37:12|6116.2
11:37:14|6116.2
11:37:16|6112.78
11:37:17|6110.
11:37:18|6110.
11:37:18|6114.2
11:37:20|6109.12
11:37:21|6109.12
11:37:22|6109.12
11:37:23|6109.12
11:37:25|6109.12
11:37:26|6109.12
11:37:26|6113.91
11:37:28|6113.91
11:37:29|6114.26
11:37:30|6114.26
11:37:30|6114.26
11:37:32|6114.26
11:37:32|6114.26
11:37:33|6109.39
11:37:35|6109.39
11:37:36|6112.48
11:37:37|6109.32
11:37:38|6109.32
11:37:39|6115.88
11:37:40|6115.88
11:37:40|6115.88
11:37:43|6115.88
11:37:43|6115.88
11:37:44|6115.88
11:37:45|6115.88
11:37:46|6115.87
11:37:47|6115.87
11:37:48|6114.51
11:37:49|6115.88
11:37:50|6115.88
11:37:52|6115.88
11:37:53|6114.41
11:37:54|6114.41
11:37:56|6114.41
11:37:57|6114.41
11:37:58|6114.41
11:37:58|6114.41
11:37:59|6114.41
11:38:00|6114.41
11:38:02|6113.98
11:38:02|6112.81
11:38:04|6128.51
11:38:04|6108.56
11:38:06|6108.56
11:38:07|6108.99
11:38:08|6109.75
11:38:10|6109.82
11:38:12|6110.12
11:38:13|6114.87
11:38:14|6110.91
11:38:14|6104.78
11:38:16|6109.04
11:38:16|6113.27
11:38:18|6113.27
11:38:18|6113.27
11:38:19|6106.46
11:38:21|6104.8
11:38:22|6105.41
11:38:23|6103.41
11:38:25|6103.41
11:38:26|6103.41
11:38:27|6103.41
11:38:28|6103.41
11:38:29|6103.41
11:38:30|6103.41
11:38:31|6103.41
11:38:32|6105.46
11:38:33|6105.46
11:38:34|6109.44
11:38:35|6109.44
11:38:36|6109.44
11:38:37|6112.99
11:38:38|6112.99
11:38:39|6112.99
11:38:40|6112.99
11:38:41|6112.99
11:38:42|6113.04
11:38:43|6113.04
11:38:44|6113.04
11:38:45|6113.04
11:38:46|6113.04
11:38:48|6113.04
11:38:49|6113.04
11:38:49|6113.04
11:38:51|6113.04
11:38:52|6106.89
11:38:53|6107.03
11:38:54|6104.91
11:38:55|6104.91
11:38:56|6104.91
11:38:57|6104.91
11:38:58|6114.6
11:38:59|6114.6
11:39:00|6109.47
11:39:01|6109.47
11:39:02|6109.47
11:39:03|6109.47
11:39:04|6109.47
11:39:05|6109.47
11:39:06|6120.9
11:39:07|6120.9
11:39:09|6120.9
11:39:11|6120.9
11:39:12|6120.9
11:39:13|6120.9
11:39:15|6116.67
11:39:16|6116.67
11:39:17|6116.67
11:39:17|6116.31
11:39:19|6115.59
11:39:20|6115.59
11:39:21|6115.59
11:39:22|6115.59
11:39:23|6115.59
11:39:24|6115.59
11:39:25|6118.15
11:39:26|6118.15
11:39:27|6118.15
11:39:29|6122.49
11:39:30|6122.51
11:39:31|6120.59
11:39:32|6117.84
11:39:33|6117.84
11:39:34|6116.64
11:39:35|6116.64
11:39:36|6116.64
11:39:37|6116.64
11:39:38|6116.64
11:39:38|6115.24
11:39:40|6115.24
11:39:40|6115.24
11:39:41|6116.06
11:39:42|6116.06
11:39:43|6115.25
11:39:45|6115.87
11:39:46|6115.87
11:39:46|6115.87
11:39:48|6115.87
11:39:48|6115.87
11:39:49|6115.87
11:39:51|6119.53
11:39:52|6119.53
11:39:53|6117.87
11:39:53|6122.7
11:39:54|6122.7
11:39:55|6123.88
11:39:56|6123.88
11:39:57|6123.88
11:39:58|6123.88
11:40:00|6129.78
11:40:00|6129.78
11:40:01|6129.78
11:40:03|6129.78
11:40:04|6129.78
11:40:05|6127.66
11:40:06|6127.66
11:40:07|6119.18
11:40:08|6119.18
11:40:10|6120.27
11:40:10|6120.27
11:40:12|6120.27
11:40:12|6114.6
11:40:14|6113.04
11:40:15|6108.59
11:40:15|6108.59
11:40:17|6111.52
11:40:19|6111.52
11:40:19|6111.52
11:40:20|6109.47
11:40:21|6103.52
11:40:23|6103.52
11:40:23|6103.52
11:40:24|6111.53
11:40:26|6111.53
11:40:27|6111.52
11:40:27|6111.52
11:40:28|6109.86
11:40:29|6109.47
11:40:30|6109.47
11:40:31|6111.48
11:40:32|6111.48
11:40:33|6112.43
11:40:34|6112.43
11:40:35|6112.43
11:40:36|6112.43
11:40:37|6112.43
11:40:38|6112.43
11:40:39|6111.13
11:40:40|6112.8
11:40:41|6112.8
11:40:42|6111.79
11:40:43|6111.79
11:40:44|6111.79
11:40:45|6108.35
11:40:46|6108.35
11:40:47|6111.48
11:40:48|6110.76
11:40:49|6110.76
11:40:50|6108.12
11:40:51|6108.12
11:40:52|6110.62
11:40:53|6109.23
11:40:54|6110.89
11:40:55|6109.54
11:40:56|6109.54
11:40:57|6108.13
11:40:58|6108.13
11:40:59|6110.26
11:41:00|6110.26
11:41:01|6110.26
11:41:02|6110.26
11:41:03|6109.47
11:41:04|6109.47
11:41:05|6109.47
11:41:06|6106.55
11:41:07|6106.69
11:41:08|6106.69
11:41:10|6106.69
11:41:12|6107.21
11:41:12|6108.91
11:41:14|6108.91
11:41:16|6110.45
11:41:17|6110.45
11:41:18|6110.45
11:41:19|6110.45
11:41:20|6106.55
11:41:21|6106.55
11:41:22|6103.51
11:41:23|6103.51
11:41:24|6103.51
11:41:25|6105.99
11:41:26|6105.99
11:41:27|6107.1
11:41:29|6106.23
11:41:30|6106.23
11:41:30|6106.23
11:41:31|6106.23
11:41:32|6106.23
11:41:33|6106.23
11:41:34|6106.23
11:41:35|6106.23
11:41:37|6103.11
11:41:38|6103.11
11:41:38|6103.11
11:41:40|6103.11
11:41:40|6103.11
11:41:41|6103.11
11:41:43|6102.55
11:41:44|6102.55
11:41:45|6100.
11:41:46|6098.21
11:41:47|6094.78
11:41:47|6094.78
11:41:48|6094.78
11:41:49|6098.03
11:41:51|6098.03
11:41:52|6098.03
11:41:53|6098.03
11:41:53|6099.33
11:41:54|6097.16
11:41:55|6098.35
11:41:56|6097.41
11:41:57|6097.88
11:41:58|6097.88
11:41:59|6096.57
11:42:00|6096.57
11:42:02|6094.46
11:42:03|6094.46
11:42:04|6093.52
11:42:05|6096.17
11:42:05|6096.17
11:42:07|6096.17
11:42:08|6095.24
11:42:09|6095.24
11:42:09|6096.17
11:42:11|6099.09
11:42:13|6099.09
11:42:14|6102.32
11:42:15|6102.32
11:42:16|6103.68
11:42:17|6107.91
11:42:19|6109.09
11:42:20|6107.35
11:42:20|6105.73
11:42:22|6105.21
11:42:23|6105.21
11:42:24|6105.21
11:42:25|6105.21
11:42:26|6105.21
11:42:27|6099.47
11:42:28|6100.68
11:42:29|6099.09
11:42:30|6099.09
11:42:31|6099.09
11:42:31|6099.09
11:42:33|6100.01
11:42:33|6101.03
11:42:34|6101.03
11:42:36|6100.2
11:42:36|6100.2
11:42:38|6100.2
11:42:39|6093.16
11:42:40|6100.
11:42:40|6093.97
11:42:41|6093.21
11:42:42|6093.21
11:42:44|6094.13
11:42:44|6091.58
11:42:46|6091.58
11:42:47|6091.58
11:42:47|6091.58
11:42:48|6091.58
11:42:49|6098.98
11:42:50|6097.81
11:42:52|6101.03
11:42:53|6101.03
11:42:53|6102.03
11:42:55|6102.03
11:42:56|6102.03
11:42:57|6102.03
11:42:58|6102.03
11:42:58|6102.03
11:43:00|6103.06
11:43:01|6104.11
11:43:02|6104.11
11:43:04|6104.11
11:43:04|6110.
11:43:05|6114.6
11:43:07|6117.03
11:43:08|6117.03
11:43:08|6117.03
11:43:10|6117.03
11:43:10|6126.32
11:43:11|6126.32
11:43:12|6126.32
11:43:14|6124.1
11:43:16|6122.94
11:43:17|6122.94
11:43:18|6122.94
11:43:19|6115.73
11:43:21|6115.02
11:43:22|6106.64
11:43:23|6106.64
11:43:24|6111.27
11:43:25|6111.27
11:43:26|6110.89
11:43:27|6110.89
11:43:28|6118.66
11:43:30|6123.05
11:43:30|6118.75
11:43:32|6114.95
11:43:33|6114.95
11:43:34|6114.95
11:43:35|6114.95
11:43:37|6116.98
11:43:37|6117.1
11:43:39|6117.58
11:43:39|6117.58
11:43:41|6119.37
11:43:42|6119.37
11:43:43|6119.37
11:43:44|6123.36
11:43:46|6123.36
11:43:47|6127.01
11:43:48|6127.01
11:43:49|6127.01
11:43:50|6127.01
11:43:51|6140.85
11:43:52|6150.5
11:43:53|6154.79
11:43:54|6149.81
11:43:55|6147.7
11:43:56|6146.3
11:43:58|6125.16
11:43:59|6125.16
11:43:59|6136.25
11:44:01|6130.08
11:44:01|6134.84
11:44:03|6133.59
11:44:04|6133.59
11:44:05|6133.59
11:44:06|6133.59
11:44:07|6133.59
11:44:08|6133.59
11:44:09|6133.59
11:44:10|6133.59
11:44:11|6133.59
11:44:13|6133.13
11:44:15|6133.72
11:44:16|6132.48
11:44:17|6131.3
11:44:18|6130.
11:44:20|6130.
11:44:20|6130.
11:44:22|6130.
11:44:23|6130.6
11:44:23|6130.6
11:44:25|6131.3
11:44:25|6131.3
11:44:27|6131.3
11:44:28|6130.08
11:44:29|6130.08
11:44:30|6132.48
11:44:31|6130.87
11:44:31|6130.87
11:44:33|6127.02
11:44:34|6129.2
11:44:35|6126.27
11:44:37|6126.07
11:44:37|6126.2
11:44:38|6127.39
11:44:39|6127.39
11:44:41|6126.6
11:44:42|6126.6
11:44:43|6128.07
11:44:44|6123.58
11:44:45|6123.28
11:44:46|6123.28
11:44:47|6123.28
11:44:48|6120.04
11:44:49|6120.04
11:44:50|6120.04
11:44:51|6121.95
11:44:52|6121.95
11:44:53|6121.95
11:44:54|6126.
11:44:55|6126.
11:44:56|6120.03
11:44:57|6118.94
11:44:58|6118.94
11:44:59|6118.94
11:45:00|6124.76
11:45:01|6124.76
11:45:02|6126.3
11:45:03|6129.21
11:45:04|6124.54
11:45:06|6124.56
11:45:07|6128.23
11:45:09|6131.16
11:45:09|6131.16
11:45:11|6125.38
11:45:12|6126.36
11:45:13|6126.36
11:45:15|6126.36
11:45:16|6126.36
11:45:17|6126.36
11:45:18|6138.34
11:45:19|6132.71
11:45:20|6132.71
11:45:22|6134.98
11:45:23|6138.95
11:45:24|6138.95
11:45:25|6144.6
11:45:26|6144.6
11:45:27|6144.6
11:45:28|6145.01
11:45:29|6145.01
11:45:30|6145.01
11:45:31|6134.17
11:45:32|6134.17
11:45:33|6134.17
11:45:34|6134.17
11:45:34|6134.17
11:45:36|6134.17
11:45:36|6132.05
11:45:38|6132.05
11:45:39|6132.05
11:45:39|6132.05
11:45:41|6132.05
11:45:42|6123.75
11:45:43|6120.33
11:45:44|6120.33
11:45:45|6120.33
11:45:46|6115.39
11:45:47|6115.39
11:45:48|6116.93
11:45:49|6116.93
11:45:50|6116.93
11:45:50|6118.15
11:45:51|6110.33
11:45:53|6116.58
11:45:54|6116.88
11:45:54|6116.88
11:45:56|6117.34
11:45:56|6118.47
11:45:58|6118.47
11:45:59|6118.47
11:46:00|6118.56
11:46:01|6118.15
11:46:02|6121.65
11:46:03|6121.65
11:46:04|6121.65
11:46:04|6123.06
11:46:07|6123.06
11:46:07|6123.06
11:46:08|6123.06
11:46:09|6121.16
11:46:10|6116.89
11:46:11|6116.88
11:46:13|6116.88
11:46:13|6117.85
11:46:14|6118.
11:46:16|6118.
11:46:17|6118.39
11:46:18|6109.03
11:46:19|6109.03
11:46:20|6109.03
11:46:22|6109.03
11:46:22|6105.
11:46:24|6105.
11:46:26|6100.
11:46:27|6096.14
11:46:28|6100.04
11:46:29|6103.28
11:46:31|6103.14
11:46:31|6105.77
11:46:33|6109.11
11:46:35|6109.11
11:46:36|6103.84
11:46:37|6101.4
11:46:38|6101.4
11:46:39|6101.4
11:46:40|6104.12
11:46:40|6103.88
11:46:42|6103.88
11:46:43|6102.36
11:46:44|6102.36
11:46:44|6102.36
11:46:46|6102.36
11:46:46|6099.35
11:46:48|6102.36
11:46:48|6102.36
11:46:50|6102.36
11:46:51|6103.59
11:46:52|6109.45
11:46:53|6109.45
11:46:54|6105.87
11:46:54|6105.87
11:46:55|6105.87
11:46:57|6105.87
11:46:57|6105.87
11:46:58|6101.19
11:47:00|6101.19
11:47:01|6100.85
11:47:02|6100.85
11:47:03|6100.85
11:47:04|6100.85
11:47:04|6108.29
11:47:06|6108.29
11:47:07|6108.29
11:47:08|6108.29
11:47:09|6108.29
11:47:11|6108.29
11:47:11|6108.29
11:47:12|6108.29
11:47:13|6108.29
11:47:14|6108.29
11:47:15|6100.9
11:47:17|6100.9
11:47:18|6100.9
11:47:20|6101.98
11:47:21|6101.98
11:47:23|6106.34
11:47:25|6102.33
11:47:25|6102.33
11:47:27|6102.33
11:47:28|6109.28
11:47:30|6109.3
11:47:31|6113.45
11:47:32|6110.46
11:47:33|6109.26
11:47:34|6109.26
11:47:34|6110.46
11:47:36|6110.46
11:47:36|6100.93
11:47:37|6099.7
11:47:39|6102.93
11:47:40|6102.93
11:47:40|6102.9
11:47:41|6102.9
11:47:42|6102.9
11:47:43|6101.98
11:47:44|6101.98
11:47:45|6101.98
11:47:47|6101.82
11:47:49|6101.82
11:47:49|6102.7
11:47:50|6099.28
11:47:51|6099.28
11:47:52|6099.28
11:47:53|6099.28
11:47:54|6099.28
11:47:55|6099.28
11:47:56|6101.27
11:47:57|6102.8
11:47:58|6108.86
11:47:59|6108.86
11:48:00|6111.22
11:48:01|6111.22
11:48:02|6111.22
11:48:04|6104.55
11:48:05|6102.2
11:48:06|6102.9
11:48:07|6105.43
11:48:08|6102.55
11:48:09|6104.41
11:48:10|6104.41
11:48:11|6104.41
11:48:12|6104.41
11:48:13|6100.
11:48:15|6100.
11:48:16|6100.
11:48:18|6102.23
11:48:18|6102.23
11:48:20|6102.23
11:48:22|6099.21
11:48:22|6097.16
11:48:24|6097.16
11:48:24|6098.72
11:48:26|6101.
11:48:26|6101.
11:48:28|6098.79
11:48:30|6099.2
11:48:31|6099.2
11:48:32|6103.14
11:48:33|6103.14
11:48:34|6103.14
11:48:34|6103.14
11:48:36|6098.15
11:48:36|6102.16
11:48:37|6102.16
11:48:39|6098.98
11:48:40|6097.86
11:48:41|6097.86
11:48:42|6094.8
11:48:43|6097.43
11:48:45|6095.55
11:48:46|6095.51
11:48:47|6095.49
11:48:49|6096.42
11:48:49|6093.56
11:48:50|6095.49
11:48:51|6095.49
11:48:52|6093.53
11:48:54|6097.41
11:48:54|6094.63
11:48:55|6103.6
11:48:57|6103.6
11:48:57|6095.
11:48:59|6094.8
11:49:00|6094.8
11:49:00|6095.96
11:49:02|6095.96
11:49:03|6095.96
11:49:04|6099.04
11:49:05|6099.04
11:49:05|6099.04
11:49:07|6100.67
11:49:08|6100.67
11:49:08|6100.67
11:49:09|6100.67
11:49:11|6100.67
11:49:12|6100.67
11:49:13|6100.67
11:49:14|6100.9
11:49:15|6100.9
11:49:15|6100.9
11:49:17|6100.9
11:49:18|6100.9
11:49:20|6100.9
11:49:21|6100.9
11:49:22|6100.9
11:49:23|6100.9
11:49:24|6101.95
11:49:25|6101.95
11:49:27|6101.95
11:49:28|6101.29
11:49:29|6101.29
11:49:30|6101.29
11:49:31|6101.29
11:49:32|6101.29
11:49:33|6102.74
11:49:34|6102.74
11:49:35|6102.74
11:49:36|6097.41
11:49:37|6097.41
11:49:38|6097.41
11:49:39|6097.41
11:49:40|6097.41
11:49:41|6097.41
11:49:42|6097.41
11:49:43|6097.41
11:49:44|6097.41
11:49:45|6098.86
11:49:46|6097.37
11:49:47|6097.37
11:49:48|6096.14
11:49:49|6096.14
11:49:51|6092.16
11:49:53|6088.41
11:49:53|6088.41
11:49:55|6083.54
11:49:56|6083.54
11:49:57|6088.43
11:49:58|6086.5
11:49:59|6080.31
11:50:00|6080.31
11:50:01|6080.31
11:50:02|6080.31
11:50:03|6081.24
11:50:05|6084.46
11:50:06|6084.46
11:50:07|6080.3
11:50:08|6080.3
11:50:09|6080.3
11:50:10|6091.14
11:50:11|6091.14
11:50:12|6091.14
11:50:13|6091.14
11:50:14|6091.14
11:50:15|6091.14
11:50:16|6091.18
11:50:17|6088.34
11:50:18|6085.54
11:50:19|6085.54
11:50:21|6084.34
11:50:22|6081.49
11:50:23|6081.85
11:50:23|6081.85
11:50:24|6081.85
11:50:25|6081.85
11:50:26|6081.85
11:50:27|6086.74
11:50:29|6090.77
11:50:30|6091.08
11:50:31|6091.08
11:50:33|6094.65
11:50:34|6094.65
11:50:35|6094.65
11:50:36|6094.65
11:50:37|6084.29
11:50:37|6087.65
11:50:39|6088.58
11:50:41|6088.58
11:50:41|6089.08
11:50:44|6089.05
11:50:44|6089.05
11:50:45|6089.05
11:50:46|6089.05
11:50:48|6089.05
11:50:49|6090.47
11:50:49|6090.47
11:50:52|6091.6
11:50:52|6091.6
11:50:53|6091.6
11:50:55|6091.6
11:50:55|6097.56
11:50:56|6100.
11:50:58|6100.44
11:50:59|6100.44
11:51:00|6100.44
11:51:00|6103.98
11:51:02|6103.98
11:51:02|6105.6
11:51:04|6102.66
11:51:04|6099.44
11:51:06|6095.25
11:51:07|6091.93
11:51:08|6091.93
11:51:09|6091.93
11:51:10|6091.93
11:51:11|6091.93
11:51:12|6099.52
11:51:14|6095.22
11:51:15|6095.22
11:51:16|6099.63
11:51:18|6099.63
11:51:18|6097.65
11:51:20|6097.65
11:51:22|6097.65
11:51:22|6097.65
11:51:24|6093.66
11:51:25|6093.66
11:51:26|6093.66
11:51:27|6093.82
11:51:28|6093.82
11:51:29|6094.59
11:51:30|6091.13
11:51:31|6091.13
11:51:32|6091.13
11:51:33|6087.52
11:51:34|6087.52
11:51:36|6087.52
11:51:38|6087.52
11:51:38|6091.31
11:51:40|6090.71
11:51:42|6096.64
11:51:42|6098.92
11:51:43|6096.62
11:51:44|6096.63
11:51:45|6093.67
11:51:47|6091.13
11:51:49|6091.13
11:51:50|6093.25
11:51:51|6093.25
11:51:52|6096.81
11:51:53|6099.54
11:51:54|6100.77
11:51:55|6100.77
11:51:56|6103.85
11:51:57|6103.85
11:51:58|6103.85
11:51:59|6106.52
11:52:00|6106.52
11:52:01|6106.52
11:52:02|6106.52
11:52:03|6103.72
11:52:04|6103.72
11:52:05|6103.72
11:52:06|6103.72
11:52:07|6099.32
11:52:08|6099.32
11:52:10|6096.06
11:52:11|6096.06
11:52:11|6096.06
11:52:13|6092.48
11:52:14|6092.48
11:52:15|6091.67
11:52:15|6090.97
11:52:16|6092.11
11:52:18|6092.11
11:52:19|6086.68
11:52:19|6086.68
11:52:20|6089.53
11:52:22|6088.59
11:52:24|6084.76
11:52:25|6085.75
11:52:26|6085.75
11:52:28|6085.75
11:52:28|6085.75
11:52:30|6085.75
11:52:30|6085.75
11:52:31|6087.46
11:52:32|6087.46
11:52:33|6086.12
11:52:35|6087.96
11:52:35|6086.09
11:52:37|6090.54
11:52:38|6086.98
11:52:38|6089.3
11:52:39|6092.63
11:52:40|6095.17
11:52:41|6095.17
11:52:42|6088.69
11:52:44|6090.9
11:52:45|6086.68
11:52:46|6086.68
11:52:47|6084.85
11:52:48|6084.85
11:52:49|6084.85
11:52:50|6080.3
11:52:51|6081.49
11:52:52|6081.49
11:52:53|6081.49
11:52:54|6081.49
11:52:55|6081.49
11:52:56|6077.6
11:52:58|6075.07
11:52:59|6079.33
11:52:59|6079.33
11:53:01|6079.33
11:53:02|6079.33
11:53:02|6079.33
11:53:04|6076.75
11:53:05|6075.53
11:53:06|6068.6
11:53:07|6068.6
11:53:08|6069.51
11:53:09|6071.86
11:53:10|6071.86
11:53:11|6071.86
11:53:12|6071.86
11:53:13|6067.21
11:53:14|6067.21
11:53:15|6067.21
11:53:16|6070.59
11:53:17|6071.22
11:53:18|6071.22
11:53:19|6081.98
11:53:20|6083.13
11:53:21|6083.2
11:53:22|6083.2
11:53:24|6084.51
11:53:25|6090.33
11:53:27|6095.12
11:53:28|6102.54
11:53:30|6102.54
11:53:31|6102.54
11:53:32|6095.23
11:53:32|6093.45
11:53:34|6093.45
11:53:34|6102.54
11:53:36|6097.58
11:53:36|6096.31
11:53:37|6096.17
11:53:39|6098.75
11:53:39|6102.58
11:53:40|6099.8
11:53:42|6099.8
11:53:43|6100.24
11:53:44|6100.24
11:53:45|6097.18
11:53:46|6098.36
11:53:47|6098.36
11:53:48|6098.2
11:53:49|6098.75
11:53:50|6098.75
11:53:52|6097.21
11:53:53|6097.21
11:53:54|6097.21
11:53:54|6095.
11:53:55|6095.
11:53:56|6093.19
11:53:58|6091.77
11:53:58|6091.77
11:53:59|6094.83
11:54:00|6094.83
11:54:02|6098.03
11:54:03|6098.03
11:54:04|6098.03
11:54:05|6095.83
11:54:06|6095.83
11:54:06|6092.52
11:54:08|6090.33
11:54:09|6090.33
11:54:10|6090.33
11:54:11|6090.29
11:54:12|6090.29
11:54:13|6086.77
11:54:13|6086.77
11:54:14|6087.45
11:54:16|6087.45
11:54:17|6087.45
11:54:17|6087.45
11:54:19|6090.28
11:54:19|6084.73
11:54:20|6077.69
11:54:21|6074.21
11:54:23|6074.21
11:54:25|6068.18
11:54:27|6072.63
11:54:28|6068.01
11:54:29|6068.01
11:54:31|6061.06
11:54:31|6061.06
11:54:34|6061.06
11:54:34|6067.78
11:54:35|6065.85
11:54:36|6065.85
11:54:37|6065.85
11:54:38|6065.85
11:54:39|6066.66
11:54:40|6065.33
11:54:41|6064.97
11:54:43|6065.08
11:54:44|6064.47
11:54:45|6064.47
11:54:46|6064.47
11:54:47|6064.42
11:54:48|6061.56
11:54:49|6061.56
11:54:50|6061.56
11:54:51|6061.56
11:54:52|6061.56
11:54:53|6065.98
11:54:54|6065.98
11:54:55|6065.98
11:54:56|6065.98
11:54:57|6064.68
11:54:58|6064.7
11:54:59|6064.7
11:55:00|6063.02
11:55:01|6064.29
11:55:02|6063.38
11:55:03|6063.38
11:55:04|6058.56
11:55:05|6060.41
11:55:06|6059.14
11:55:07|6058.71
11:55:08|6058.71
11:55:09|6051.67
11:55:10|6051.67
11:55:11|6048.76
11:55:12|6053.82
11:55:13|6055.27
11:55:14|6047.33
11:55:15|6047.71
11:55:16|6049.99
11:55:18|6053.48
11:55:18|6053.51
11:55:20|6054.07
11:55:21|6053.93
11:55:22|6062.17
11:55:22|6054.97
11:55:24|6050.07
11:55:26|6049.91
11:55:27|6046.3
11:55:29|6048.12
11:55:30|6049.46
11:55:32|6046.34
11:55:33|6041.07
11:55:34|6041.07
11:55:35|6041.07
11:55:35|6041.84
11:55:37|6044.37
11:55:38|6044.01
11:55:39|6044.01
11:55:40|6044.01
11:55:41|6038.43
11:55:42|6043.99
11:55:43|6051.64
11:55:44|6051.79
11:55:45|6051.79
11:55:46|6062.95
11:55:47|6062.95
11:55:48|6062.95
11:55:49|6062.95
11:55:50|6062.95
11:55:51|6066.44
11:55:52|6066.44
11:55:53|6066.44
11:55:54|6066.44
11:55:55|6066.44
11:55:56|6066.44
11:55:57|6066.44
11:55:58|6066.44
11:55:59|6066.44
11:56:00|6066.44
11:56:01|6066.44
11:56:02|6064.95
11:56:03|6064.94
11:56:04|6064.94
11:56:05|6064.94
11:56:06|6065.61
11:56:07|6062.72
11:56:08|6072.97
11:56:09|6072.97
11:56:10|6072.97
11:56:11|6072.97
11:56:12|6080.81
11:56:13|6080.81
11:56:15|6076.85
11:56:15|6076.85
11:56:16|6075.71
11:56:17|6075.71
11:56:18|6075.71
11:56:20|6079.01
11:56:21|6079.01
11:56:22|6081.13
11:56:23|6093.52
11:56:24|6097.4
11:56:25|6094.64
11:56:26|6088.62
11:56:27|6088.62
11:56:28|6088.62
11:56:29|6088.62
11:56:30|6088.62
11:56:31|6088.62
11:56:32|6088.62
11:56:34|6093.01
11:56:35|6093.01
11:56:36|6093.01
11:56:36|6093.01
11:56:38|6093.01
11:56:38|6097.7
11:56:40|6097.7
11:56:41|6093.01
11:56:41|6093.01
11:56:43|6093.01
11:56:43|6092.91
11:56:45|6089.71
11:56:46|6089.71
11:56:47|6089.71
11:56:48|6089.71
11:56:49|6084.26
11:56:50|6084.26
11:56:51|6084.26
11:56:52|6088.04
11:56:53|6088.04
11:56:54|6088.04
11:56:55|6088.04
11:56:56|6088.04
11:56:57|6094.28
11:56:58|6094.28
11:57:00|6096.78
11:57:01|6096.78
11:57:02|6096.78
11:57:04|6091.64
11:57:04|6096.13
11:57:06|6096.13
11:57:07|6096.13
11:57:08|6093.23
11:57:09|6093.23
11:57:10|6096.79
11:57:11|6096.79
11:57:12|6102.37
11:57:13|6099.71
11:57:14|6098.51
11:57:15|6098.51
11:57:16|6098.51
11:57:17|6101.34
11:57:18|6101.34
11:57:19|6106.44
11:57:20|6106.44
11:57:21|6106.44
11:57:22|6105.64
11:57:23|6105.64
11:57:24|6105.64
11:57:26|6102.24
11:57:27|6102.24
11:57:28|6102.24
11:57:30|6106.63
11:57:31|6102.51
11:57:31|6102.51
11:57:32|6102.51
11:57:34|6105.26
11:57:35|6107.58
11:57:36|6106.79
11:57:37|6106.79
11:57:39|6107.14
11:57:40|6107.14
11:57:40|6111.73
11:57:42|6110.18
11:57:43|6110.99
11:57:44|6110.99
11:57:45|6110.59
11:57:46|6110.89
11:57:47|6110.89
11:57:48|6110.89
11:57:49|6110.89
11:57:51|6116.48
11:57:52|6116.
11:57:53|6116.
11:57:54|6116.
11:57:54|6123.68
11:57:55|6123.68
11:57:57|6123.15
11:57:58|6120.83
11:57:59|6119.34
11:58:00|6119.34
11:58:01|6119.23
11:58:02|6120.24
11:58:04|6120.24
11:58:04|6120.24
11:58:06|6120.24
11:58:07|6120.24
11:58:08|6120.24
11:58:09|6121.81
11:58:10|6121.26
11:58:11|6120.6
11:58:13|6120.6
11:58:14|6120.28
11:58:15|6120.28
11:58:16|6120.28
11:58:17|6120.28
11:58:18|6120.28
11:58:18|6122.79
11:58:19|6120.33
11:58:21|6120.33
11:58:22|6120.33
11:58:23|6117.17
11:58:24|6117.17
11:58:26|6119.23
11:58:26|6116.45
11:58:28|6114.99
11:58:29|6116.
11:58:31|6108.94
11:58:33|6105.26
11:58:34|6102.76
11:58:35|6106.48
11:58:36|6106.48
11:58:38|6106.48
11:58:38|6106.48
11:58:41|6105.8
11:58:41|6105.8
11:58:42|6103.74
11:58:43|6104.79
11:58:44|6101.46
11:58:45|6100.09
11:58:46|6100.09
11:58:47|6102.38
11:58:48|6102.38
11:58:49|6098.64
11:58:50|6098.64
11:58:51|6100.57
11:58:52|6102.45
11:58:53|6102.45
11:58:54|6099.71
11:58:55|6099.71
11:58:56|6098.54
11:58:57|6116.
11:58:58|6116.
11:58:59|6106.72
11:59:00|6106.72
11:59:01|6111.46
11:59:02|6111.23
11:59:04|6116.97
11:59:05|6115.96
11:59:06|6115.4
11:59:07|6115.4
11:59:08|6115.4
11:59:10|6125.6
11:59:11|6125.75
11:59:12|6125.75
11:59:13|6128.3
11:59:14|6130.96
11:59:15|6130.96
11:59:16|6131.15
11:59:17|6131.15
11:59:18|6131.15
11:59:19|6131.15
11:59:20|6131.92
11:59:21|6125.81
11:59:22|6125.81
11:59:22|6126.22
11:59:24|6126.22
11:59:25|6126.22
11:59:26|6126.22
11:59:27|6126.22
11:59:29|6128.75
11:59:29|6128.75
11:59:31|6128.75
11:59:32|6128.75
11:59:34|6128.75
11:59:35|6130.3
11:59:36|6129.69
11:59:37|6129.69
11:59:38|6131.15
11:59:39|6131.15
11:59:40|6131.15
11:59:41|6131.18
11:59:43|6131.18
11:59:43|6132.15
11:59:45|6132.15
11:59:46|6132.15
11:59:48|6137.
11:59:48|6137.
11:59:49|6137.
11:59:50|6138.01
11:59:52|6143.51
11:59:53|6147.92
11:59:54|6147.92
11:59:55|6147.92
11:59:56|6159.77
11:59:57|6164.55
11:59:58|6164.55
11:59:59|6157.09
12:00:00|6157.09
12:00:01|6157.09
12:00:03|6163.19
12:00:04|6173.43
12:00:05|6185.24
12:00:06|6190.
12:00:07|6205.79
12:00:08|6197.43
12:00:09|6189.82
12:00:10|6153.84
12:00:11|6182.07
12:00:12|6176.36
12:00:13|6181.39
12:00:14|6181.39
12:00:16|6186.04
12:00:17|6187.96
12:00:18|6187.96
12:00:19|6187.96
12:00:20|6189.79
12:00:21|6190.92
12:00:22|6199.89
12:00:22|6199.89
12:00:24|6202.06
12:00:25|6191.18
12:00:26|6191.18
12:00:27|6191.18
12:00:28|6191.18
12:00:30|6191.08
12:00:30|6196.28
12:00:32|6198.6
12:00:33|6198.6
12:00:35|6198.35
12:00:36|6198.35
12:00:37|6198.35
12:00:39|6198.35
12:00:40|6198.35
12:00:41|6198.35
12:00:43|6202.7
12:00:43|6202.7
12:00:44|6202.67
12:00:46|6205.66
12:00:46|6205.66
12:00:47|6211.57
12:00:48|6205.82
12:00:49|6205.82
12:00:50|6205.82
12:00:51|6213.3
12:00:52|6213.3
12:00:54|6226.81
12:00:55|6226.81
12:00:56|6225.48
12:00:56|6227.83
12:00:57|6227.83
12:00:59|6235.32
12:01:00|6235.32
12:01:01|6235.32
12:01:02|6243.06
12:01:03|6245.26
12:01:04|6248.5
12:01:05|6248.5
12:01:06|6247.91
12:01:07|6253.47
12:01:08|6253.47
12:01:09|6253.47
12:01:10|6239.26
12:01:11|6241.82
12:01:12|6248.76
12:01:13|6246.37
12:01:14|6243.62
12:01:16|6243.62
12:01:17|6240.75
12:01:17|6218.71
12:01:19|6238.53
12:01:20|6238.53
12:01:21|6243.04
12:01:22|6241.54
12:01:23|6248.09
12:01:24|6248.09
12:01:25|6252.34
12:01:26|6244.22
12:01:27|6245.61
12:01:28|6247.39
12:01:29|6244.22
12:01:30|6230.24
12:01:32|6243.87
12:01:33|6234.18
12:01:34|6234.18
12:01:35|6234.18
12:01:37|6237.73
12:01:38|6237.73
12:01:39|6237.73
12:01:39|6242.93
12:01:42|6242.93
12:01:43|6242.93
12:01:44|6231.76
12:01:45|6231.88
12:01:46|6231.88
12:01:47|6231.88
12:01:48|6229.76
12:01:49|6216.81
12:01:50|6216.81
12:01:50|6223.11
12:01:52|6223.11
12:01:53|6216.47
12:01:54|6224.03
12:01:55|6244.22
12:01:56|6232.33
12:01:57|6239.08
12:01:58|6235.57
12:01:59|6235.57
12:02:00|6225.75
12:02:01|6225.75
12:02:02|6218.83
12:02:03|6216.81
12:02:04|6211.83
12:02:05|6208.62
12:02:06|6208.62
12:02:07|6222.11
12:02:08|6216.9
12:02:09|6216.9
12:02:10|6215.33
12:02:11|6209.93
12:02:12|6205.91
12:02:13|6200.5
12:02:14|6201.21
12:02:15|6206.03
12:02:16|6206.03
12:02:17|6200.18
12:02:18|6203.26
12:02:19|6208.48
12:02:20|6209.81
12:02:21|6209.81
12:02:22|6209.81
12:02:23|6209.81
12:02:24|6213.98
12:02:25|6213.98
12:02:26|6210.34
12:02:27|6210.34
12:02:28|6210.34
12:02:29|6205.02
12:02:30|6211.92
12:02:32|6211.92
12:02:33|6211.92
12:02:34|6210.29
12:02:36|6206.82
12:02:38|6204.98
12:02:38|6210.12
12:02:40|6210.12
12:02:41|6210.12
12:02:42|6210.12
12:02:43|6216.56
12:02:44|6216.56
12:02:45|6216.56
12:02:46|6216.56
12:02:48|6223.87
12:02:49|6223.23
12:02:50|6223.23
12:02:51|6222.59
12:02:52|6222.59
12:02:54|6223.89
12:02:54|6223.89
12:02:56|6238.24
12:02:57|6238.24
12:02:58|6229.99
12:02:59|6235.98
12:03:00|6235.98
12:03:01|6237.02
12:03:03|6233.11
12:03:04|6233.11
12:03:05|6223.19
12:03:06|6223.19
12:03:07|6221.18
12:03:08|6221.18
12:03:09|6221.17
12:03:10|6221.17
12:03:11|6221.18
12:03:12|6221.18
12:03:13|6221.18
12:03:14|6221.18
12:03:15|6221.18
12:03:16|6210.49
12:03:17|6209.1
12:03:18|6202.86
12:03:19|6203.83
12:03:20|6203.83
12:03:21|6203.83
12:03:22|6203.83
12:03:23|6203.83
12:03:24|6204.55
12:03:26|6206.69
12:03:27|6206.69
12:03:28|6206.77
12:03:29|6206.77
12:03:30|6206.77
12:03:31|6206.77
12:03:33|6205.8
12:03:34|6205.76
12:03:36|6207.23
12:03:37|6221.18
12:03:38|6219.05
12:03:39|6219.05
12:03:40|6218.06
12:03:41|6219.73
12:03:42|6219.73
12:03:44|6220.35
12:03:46|6220.35
12:03:46|6224.93
12:03:48|6224.93
12:03:48|6221.85
12:03:49|6221.85
12:03:51|6219.05
12:03:52|6219.05
12:03:53|6219.05
12:03:54|6213.89
12:03:55|6219.55
12:03:56|6219.55
12:03:57|6219.55
12:03:58|6219.55
12:03:59|6219.55
12:04:00|6219.55
12:04:02|6212.22
12:04:03|6212.22
12:04:04|6212.22
12:04:04|6206.77
12:04:06|6201.11
12:04:07|6208.3
12:04:07|6208.3
12:04:09|6208.3
12:04:09|6205.03
12:04:11|6205.03
12:04:12|6205.03
12:04:13|6205.03
12:04:14|6205.03
12:04:15|6205.03
12:04:15|6200.
12:04:17|6203.82
12:04:17|6203.82
12:04:18|6202.41
12:04:20|6202.41
12:04:21|6205.1
12:04:22|6205.1
12:04:23|6207.08
12:04:24|6205.62
12:04:25|6207.35
12:04:26|6207.35
12:04:27|6206.13
12:04:28|6206.13
12:04:29|6206.06
12:04:30|6206.06
12:04:31|6206.06
12:04:32|6206.06
12:04:34|6200.01
12:04:36|6200.
12:04:36|6200.
12:04:37|6200.
12:04:39|6200.
12:04:40|6189.79
12:04:41|6189.79
12:04:42|6189.79
12:04:43|6189.79
12:04:44|6201.88
12:04:45|6201.88
12:04:46|6201.88
12:04:47|6194.99
12:04:48|6190.42
12:04:50|6190.21
12:04:51|6190.21
12:04:51|6190.21
12:04:52|6197.22
12:04:53|6197.22
12:04:55|6197.22
12:04:56|6197.22
12:04:57|6196.66
12:04:58|6196.66
12:04:59|6200.26
12:05:00|6200.26
12:05:01|6200.26
12:05:02|6200.26
12:05:03|6200.26
12:05:04|6206.48
12:05:06|6206.48
12:05:06|6206.48
12:05:08|6206.48
12:05:09|6206.48
12:05:09|6206.48
12:05:11|6206.48
12:05:12|6212.64
12:05:14|6212.34
12:05:14|6212.34
12:05:15|6212.34
12:05:16|6212.34
12:05:17|6212.75
12:05:18|6212.75
12:05:19|6212.75
12:05:20|6212.75
12:05:21|6212.75
12:05:22|6217.42
12:05:23|6217.42
12:05:24|6212.34
12:05:26|6212.34
12:05:27|6212.34
12:05:28|6212.34
12:05:29|6212.34
12:05:30|6212.15
12:05:31|6212.15
12:05:32|6212.15
12:05:33|6217.02
12:05:35|6218.86
12:05:37|6212.38
12:05:38|6210.08
12:05:38|6210.08
12:05:40|6210.08
12:05:41|6210.08
12:05:42|6210.08
12:05:43|6212.88
12:05:44|6212.88
12:05:44|6213.53
12:05:47|6213.53
12:05:48|6218.87
12:05:48|6223.88
12:05:49|6223.88
12:05:51|6223.88
12:05:52|6223.88
12:05:52|6223.88
12:05:54|6223.88
12:05:55|6229.11
12:05:56|6229.11
12:05:56|6231.98
12:05:57|6231.31
12:05:58|6231.31
12:05:59|6232.63
12:06:00|6232.63
12:06:02|6227.72
12:06:02|6227.72
12:06:04|6221.09
12:06:05|6219.33
12:06:06|6219.33
12:06:07|6217.42
12:06:08|6216.15
12:06:10|6216.15
12:06:11|6216.15
12:06:12|6216.15
12:06:13|6216.15
12:06:14|6216.15
12:06:14|6229.17
12:06:16|6229.17
12:06:17|6232.63
12:06:18|6232.63
12:06:19|6232.63
12:06:20|6235.7
12:06:21|6235.7
12:06:22|6235.67
12:06:23|6228.85
12:06:24|6228.85
12:06:25|6245.51
12:06:26|6245.51
12:06:27|6223.71
12:06:28|6224.79
12:06:29|6224.63
12:06:30|6222.24
12:06:31|6219.07
12:06:32|6231.31
12:06:33|6220.35
12:06:34|6220.35
12:06:35|6220.35
12:06:37|6216.77
12:06:38|6218.15
12:06:40|6216.92
12:06:41|6215.5
12:06:41|6207.69
12:06:43|6207.69
12:06:44|6207.69
12:06:44|6207.69
12:06:46|6214.22
12:06:47|6214.22
12:06:48|6207.96
12:06:49|6211.22
12:06:49|6211.22
12:06:50|6211.22
12:06:51|6211.22
12:06:53|6211.22
12:06:53|6200.
12:06:55|6199.
12:06:56|6199.
12:06:57|6199.29
12:06:58|6199.29
12:06:59|6199.29
12:07:00|6193.87
12:07:01|6192.09
12:07:02|6190.69
12:07:03|6189.79
12:07:04|6192.4
12:07:05|6187.04
12:07:06|6189.64
12:07:07|6186.49
12:07:08|6186.79
12:07:09|6186.79
12:07:10|6186.79
12:07:11|6192.4
12:07:12|6192.4
12:07:13|6192.4
12:07:14|6192.4
12:07:15|6192.4
12:07:16|6192.4
12:07:17|6192.55
12:07:18|6191.46
12:07:19|6191.46
12:07:20|6191.46
12:07:21|6191.46
12:07:22|6191.46
12:07:23|6186.24
12:07:24|6192.3
12:07:25|6192.3
12:07:26|6192.3
12:07:27|6193.04
12:07:28|6193.06
12:07:29|6199.03
12:07:30|6199.03
12:07:31|6199.03
12:07:32|6199.03
12:07:33|6199.03
12:07:34|6204.54
12:07:35|6204.54
12:07:36|6205.3
12:07:38|6204.84
12:07:40|6204.84
12:07:41|6204.84
12:07:43|6201.45
12:07:44|6201.45
12:07:45|6201.45
12:07:46|6201.45
12:07:47|6194.64
12:07:49|6202.6
12:07:50|6205.11
12:07:51|6205.11
12:07:52|6205.3
12:07:53|6205.3
12:07:53|6205.3
12:07:55|6205.3
12:07:55|6205.3
12:07:57|6205.3
12:07:59|6205.3
12:08:00|6205.3
12:08:00|6205.3
12:08:01|6205.3
12:08:03|6205.11
12:08:04|6205.11
12:08:05|6210.27
12:08:06|6210.27
12:08:07|6204.44
12:08:07|6204.44
12:08:09|6210.11
12:08:10|6210.11
12:08:11|6210.11
12:08:12|6210.11
12:08:12|6210.11
12:08:13|6216.15
12:08:14|6216.15
12:08:15|6216.15
12:08:16|6216.15
12:08:18|6213.58
12:08:19|6214.53
12:08:20|6215.75
12:08:21|6220.35
12:08:22|6216.32
12:08:23|6220.4
12:08:24|6220.4
12:08:25|6220.4
12:08:26|6218.87
12:08:27|6216.42
12:08:28|6219.23
12:08:29|6219.23
12:08:30|6219.27
12:08:31|6219.27
12:08:32|6225.57
12:08:33|6225.57
12:08:34|6235.56
12:08:35|6227.54
12:08:37|6227.54
12:08:38|6227.54
12:08:40|6223.81
12:08:40|6223.81
12:08:41|6223.81
12:08:42|6223.81
12:08:44|6227.85
12:08:44|6227.85
12:08:46|6229.2
12:08:46|6225.93
12:08:48|6235.52
12:08:49|6238.13
12:08:50|6244.39
12:08:52|6244.39
12:08:53|6244.39
12:08:54|6244.39
12:08:55|6244.39
12:08:56|6229.37
12:08:57|6229.37
12:08:58|6232.65
12:08:59|6232.19
12:09:00|6232.19
12:09:01|6236.37
12:09:02|6236.37
12:09:03|6236.37
12:09:04|6236.37
12:09:05|6236.37
12:09:06|6236.37
12:09:07|6234.02
12:09:08|6232.25
12:09:09|6230.94
12:09:10|6227.86
12:09:11|6233.43
12:09:12|6224.38
12:09:13|6227.56
12:09:14|6223.01
12:09:15|6226.49
12:09:16|6228.27
12:09:17|6226.98
12:09:18|6221.37
12:09:19|6219.23
12:09:20|6219.23
12:09:21|6223.63
12:09:23|6223.51
12:09:24|6223.51
12:09:25|6223.51
12:09:26|6223.27
12:09:27|6226.68
12:09:28|6226.68
12:09:29|6222.7
12:09:30|6222.7
12:09:31|6222.7
12:09:32|6230.7
12:09:33|6230.7
12:09:34|6230.7
12:09:35|6230.7
12:09:35|6227.28
12:09:37|6227.28
12:09:38|6227.28
12:09:40|6224.85
12:09:40|6223.53
12:09:42|6223.53
12:09:43|6223.53
12:09:43|6224.04
12:09:45|6224.04
12:09:46|6220.02
12:09:46|6222.36
12:09:48|6223.48
12:09:49|6223.48
12:09:50|6225.74
12:09:51|6230.05
12:09:53|6230.05
12:09:54|6226.68
12:09:56|6226.68
12:09:57|6224.31
12:09:58|6224.31
12:09:59|6224.31
12:10:00|6224.31
12:10:01|6225.46
12:10:03|6221.88
12:10:04|6225.82
12:10:05|6221.2
12:10:06|6222.44
12:10:08|6221.26
12:10:08|6225.78
12:10:09|6225.78
12:10:10|6225.78
12:10:11|6225.78
12:10:13|6220.
12:10:14|6223.48
12:10:15|6220.05
12:10:17|6224.14
12:10:18|6224.14
12:10:19|6225.42
12:10:19|6225.28
12:10:20|6222.43
12:10:22|6222.43
12:10:22|6222.43
12:10:24|6231.51
12:10:25|6231.08
12:10:25|6231.08
12:10:27|6231.08
12:10:27|6231.08
12:10:28|6236.67
12:10:30|6240.16
12:10:31|6240.16
12:10:32|6247.81
12:10:33|6247.81
12:10:35|6247.81
12:10:35|6250.
12:10:36|6250.
12:10:38|6248.28
12:10:40|6250.
12:10:40|6249.57
12:10:42|6252.82
12:10:43|6255.63
12:10:45|6251.18
12:10:46|6252.89
12:10:48|6252.16
12:10:48|6252.16
12:10:49|6252.16
12:10:50|6252.16
12:10:52|6256.57
12:10:53|6256.57
12:10:55|6255.29
12:10:57|6248.91
12:10:58|6252.17
12:10:58|6252.17
12:11:00|6252.17
12:11:00|6252.17
12:11:01|6252.17
12:11:03|6252.17
12:11:04|6255.22
12:11:05|6256.64
12:11:07|6260.01
12:11:08|6269.9
12:11:09|6253.49
12:11:09|6256.67
12:11:11|6260.68
12:11:12|6260.68
12:11:12|6260.68
12:11:13|6260.68
12:11:15|6263.6
12:11:16|6263.6
12:11:17|6266.71
12:11:18|6262.31
12:11:19|6257.69
12:11:20|6250.45
12:11:21|6248.17
12:11:23|6243.17
12:11:23|6256.16
12:11:24|6262.57
12:11:26|6265.
12:11:27|6260.57
12:11:28|6260.57
12:11:29|6260.57
12:11:30|6260.62
12:11:31|6260.23
12:11:32|6264.03
12:11:33|6263.77
12:11:34|6265.93
12:11:35|6265.93
12:11:36|6267.61
12:11:37|6267.03
12:11:38|6265.53
12:11:39|6267.49
12:11:40|6267.49
12:11:42|6277.66
12:11:44|6287.97
12:11:44|6285.19
12:11:45|6283.35
12:11:46|6279.3
12:11:47|6283.36
12:11:48|6290.79
12:11:49|6291.79
12:11:51|6284.1
12:11:51|6290.85
12:11:52|6283.85
12:11:53|6284.83
12:11:55|6287.85
12:11:55|6279.55
12:11:56|6279.55
12:11:57|6279.31
12:11:58|6279.31
12:12:00|6285.82
12:12:02|6288.87
12:12:02|6288.87
12:12:03|6292.5
12:12:05|6292.5
12:12:06|6300.
12:12:07|6300.
12:12:08|6300.
12:12:09|6294.95
12:12:09|6294.95
12:12:11|6290.78
12:12:12|6288.48
12:12:13|6282.92
12:12:14|6287.36
12:12:15|6280.
12:12:16|6288.54
12:12:17|6281.84
12:12:18|6279.55
12:12:19|6278.24
12:12:20|6278.24
12:12:21|6275.83
12:12:22|6275.83
12:12:23|6282.99
12:12:24|6282.86
12:12:25|6282.86
12:12:26|6296.53
12:12:27|6300.26
12:12:28|6300.22
12:12:29|6300.22
12:12:30|6299.89
12:12:31|6303.66
12:12:32|6303.7
12:12:33|6313.76
12:12:35|6312.1
12:12:36|6312.1
12:12:37|6311.59
12:12:38|6313.47
12:12:40|6329.29
12:12:40|6331.32
12:12:42|6331.14
12:12:43|6331.14
12:12:45|6329.55
12:12:46|6334.08
12:12:47|6334.08
12:12:48|6350.
12:12:49|6355.43
12:12:50|6365.1
12:12:52|6371.85
12:12:53|6363.88
12:12:53|6360.97
12:12:55|6360.97
12:12:55|6367.83
12:12:57|6367.83
12:12:59|6368.31
12:13:01|6360.42
12:13:01|6351.38
12:13:03|6373.92
12:13:04|6375.25
12:13:05|6374.69
12:13:06|6372.62
12:13:07|6366.72
12:13:08|6350.95
12:13:09|6358.71
12:13:10|6355.97
12:13:11|6350.95
12:13:12|6354.48
12:13:13|6341.12
12:13:14|6341.12
12:13:15|6342.59
12:13:16|6340.15
12:13:17|6337.15
12:13:18|6343.05
12:13:19|6343.04
12:13:20|6343.04
12:13:21|6336.48
12:13:22|6331.77
12:13:23|6321.69
12:13:24|6330.06
12:13:25|6311.26
12:13:26|6311.26
12:13:27|6336.55
12:13:28|6345.28
12:13:29|6346.21
12:13:30|6346.21
12:13:30|6345.99
12:13:32|6345.99
12:13:33|6345.99
12:13:34|6339.1
12:13:35|6351.35
12:13:36|6354.44
12:13:37|6365.42
12:13:38|6365.42
12:13:39|6363.04
12:13:40|6367.87
12:13:41|6370.47
12:13:42|6370.47
12:13:43|6368.38
12:13:45|6373.01
12:13:46|6373.01
12:13:46|6372.63
12:13:48|6361.7
12:13:49|6341.84
12:13:49|6359.64
12:13:51|6353.25
12:13:51|6349.78
12:13:53|6346.22
12:13:54|6339.32
12:13:55|6341.1
12:13:56|6336.31
12:13:57|6336.31
12:13:58|6336.31
12:14:00|6341.1
12:14:01|6333.23
12:14:02|6333.23
12:14:03|6333.23
12:14:05|6335.83
12:14:06|6332.97
12:14:06|6332.97
12:14:08|6333.91
12:14:10|6331.3
12:14:10|6334.2
12:14:12|6330.47
12:14:13|6340.09
12:14:13|6331.31
12:14:15|6335.66
12:14:16|6335.66
12:14:17|6344.28
12:14:18|6344.28
12:14:19|6349.05
12:14:20|6349.05
12:14:21|6354.09
12:14:23|6354.65
12:14:24|6351.25
12:14:25|6351.25
12:14:26|6361.44
12:14:27|6367.67
12:14:28|6367.67
12:14:29|6365.62
12:14:30|6369.82
12:14:30|6370.97
12:14:32|6375.3
12:14:33|6370.47
12:14:33|6364.94
12:14:35|6358.09
12:14:36|6358.09
12:14:36|6371.8
12:14:37|6371.8
12:14:39|6361.77
12:14:40|6355.88
12:14:41|6361.69
12:14:41|6361.69
12:14:43|6361.69
12:14:44|6361.69
12:14:45|6361.69
12:14:46|6358.1
12:14:47|6358.1
12:14:49|6358.1
12:14:50|6358.1
12:14:51|6358.1
12:14:52|6358.1
12:14:53|6358.1
12:14:54|6358.1
12:14:55|6369.05
12:14:56|6369.05
12:14:57|6369.05
12:14:58|6369.05
12:14:59|6384.8
12:15:00|6370.62
12:15:01|6370.62
12:15:03|6385.79
12:15:04|6385.79
12:15:05|6385.79
12:15:06|6375.92
12:15:07|6368.13
12:15:08|6378.15
12:15:09|6373.88
12:15:10|6369.85
12:15:11|6366.77
12:15:12|6360.89
12:15:13|6373.5
12:15:14|6373.5
12:15:15|6373.5
12:15:16|6373.5
12:15:17|6373.5
12:15:18|6366.07
12:15:20|6358.09
12:15:21|6358.09
12:15:23|6358.09
12:15:23|6345.87
12:15:24|6351.86
12:15:25|6351.86
12:15:26|6341.3
12:15:28|6341.3
12:15:29|6355.88
12:15:30|6358.42
12:15:31|6355.83
12:15:32|6355.83
12:15:33|6355.83
12:15:34|6356.87
12:15:35|6356.87
12:15:36|6356.87
12:15:37|6356.87
12:15:38|6357.64
12:15:40|6350.
12:15:41|6350.
12:15:42|6360.17
12:15:42|6355.83
12:15:44|6350.12
12:15:45|6350.01
12:15:47|6350.
12:15:47|6350.
12:15:48|6346.41
12:15:51|6346.28
12:15:52|6345.57
12:15:52|6345.41
12:15:53|6340.89
12:15:55|6355.09
12:15:56|6355.09
12:15:58|6352.7
12:15:59|6356.31
12:16:01|6356.31
12:16:02|6349.98
12:16:04|6349.98
12:16:05|6345.52
12:16:06|6342.99
12:16:07|6342.99
12:16:09|6342.99
12:16:11|6338.37
12:16:12|6339.65
12:16:12|6339.78
12:16:14|6339.64
12:16:14|6329.38
12:16:15|6337.55
12:16:17|6337.55
12:16:18|6337.55
12:16:19|6337.55
12:16:20|6343.23
12:16:22|6337.53
12:16:23|6337.52
12:16:24|6337.52
12:16:25|6337.58
12:16:26|6337.58
12:16:27|6337.58
12:16:28|6333.74
12:16:29|6335.73
12:16:30|6335.73
12:16:31|6335.73
12:16:31|6337.6
12:16:32|6333.61
12:16:34|6339.14
12:16:35|6339.14
12:16:35|6340.79
12:16:37|6340.5
12:16:38|6340.5
12:16:39|6333.61
12:16:40|6331.46
12:16:41|6334.53
12:16:42|6331.23
12:16:42|6335.35
12:16:44|6335.35
12:16:46|6324.4
12:16:47|6329.72
12:16:48|6329.72
12:16:49|6325.5
12:16:51|6325.5
12:16:52|6325.5
12:16:53|6325.5
12:16:54|6325.5
12:16:55|6325.5
12:16:56|6325.5
12:16:56|6320.21
12:16:57|6320.21
12:16:59|6325.5
12:17:00|6326.25
12:17:02|6331.12
12:17:02|6331.12
12:17:03|6331.12
12:17:05|6331.12
12:17:06|6334.99
12:17:07|6334.99
12:17:08|6336.3
12:17:09|6336.3
12:17:10|6342.66
12:17:11|6342.66
12:17:12|6324.84
12:17:13|6349.77
12:17:15|6357.47
12:17:15|6358.72
12:17:18|6359.91
12:17:18|6362.45
12:17:19|6366.26
12:17:20|6366.36
12:17:21|6370.34
12:17:22|6376.47
12:17:23|6383.99
12:17:24|6388.77
12:17:25|6390.24
12:17:26|6383.66
12:17:27|6382.92
12:17:28|6372.71
12:17:29|6372.72
12:17:31|6376.27
12:17:31|6378.08
12:17:32|6376.79
12:17:34|6376.79
12:17:34|6369.59
12:17:35|6369.38
12:17:37|6370.38
12:17:37|6356.77
12:17:38|6356.77
12:17:39|6365.56
12:17:40|6363.27
12:17:41|6359.89
12:17:42|6359.45
12:17:44|6359.45
12:17:44|6370.08
12:17:46|6355.56
12:17:48|6355.56
12:17:48|6346.85
12:17:50|6346.85
12:17:51|6346.85
12:17:52|6350.44
12:17:53|6350.67
12:17:55|6337.56
12:17:56|6350.34
12:17:58|6336.3
12:17:58|6336.3
12:18:00|6336.91
12:18:01|6332.65
12:18:02|6337.38
12:18:04|6337.53
12:18:05|6334.27
12:18:06|6334.27
12:18:07|6334.27
12:18:08|6339.35
12:18:09|6339.35
12:18:10|6346.15
12:18:11|6346.15
12:18:12|6346.15
12:18:13|6348.
12:18:14|6352.03
12:18:15|6348.85
12:18:16|6348.85
12:18:17|6349.75
12:18:18|6349.75
12:18:19|6348.63
12:18:20|6348.63
12:18:21|6345.24
12:18:22|6337.92
12:18:23|6332.98
12:18:24|6337.53
12:18:25|6337.53
12:18:26|6337.53
12:18:27|6339.97
12:18:28|6339.97
12:18:29|6343.
12:18:30|6343.
12:18:31|6337.95
12:18:32|6336.99
12:18:33|6336.99
12:18:34|6338.23
12:18:35|6342.11
12:18:36|6333.05
12:18:37|6328.68
12:18:38|6338.75
12:18:39|6325.
12:18:40|6325.
12:18:41|6324.48
12:18:42|6320.33
12:18:43|6316.42
12:18:44|6311.14
12:18:45|6312.17
12:18:47|6312.17
12:18:48|6312.17
12:18:49|6314.76
12:18:50|6314.77
12:18:52|6314.77
12:18:53|6314.77
12:18:54|6314.77
12:18:55|6318.42
12:18:56|6315.
12:18:57|6316.17
12:18:58|6316.17
12:18:59|6316.92
12:19:00|6318.02
12:19:02|6322.14
12:19:02|6329.08
12:19:04|6332.9
12:19:05|6332.9
12:19:06|6329.98
12:19:07|6329.98
12:19:09|6330.04
12:19:10|6324.98
12:19:11|6324.98
12:19:13|6317.74
12:19:14|6315.18
12:19:15|6315.18
12:19:16|6315.18
12:19:18|6312.03
12:19:19|6312.03
12:19:19|6312.03
12:19:20|6312.03
12:19:22|6309.18
12:19:22|6310.65
12:19:24|6310.65
12:19:24|6315.66
12:19:26|6319.04
12:19:27|6313.25
12:19:28|6313.25
12:19:29|6320.19
12:19:30|6312.21
12:19:31|6318.
12:19:32|6318.
12:19:34|6318.89
12:19:35|6313.88
12:19:36|6313.29
12:19:37|6317.31
12:19:37|6317.31
12:19:39|6317.31
12:19:40|6317.31
12:19:40|6317.31
12:19:42|6317.31
12:19:43|6317.31
12:19:44|6317.31
12:19:44|6317.
12:19:46|6317.
12:19:47|6308.87
12:19:49|6300.
12:19:49|6298.62
12:19:51|6298.62
12:19:51|6298.62
12:19:52|6314.11
12:19:53|6314.42
12:19:54|6314.23
12:19:55|6311.37
12:19:57|6311.37
12:19:58|6308.38
12:19:59|6303.2
12:20:00|6296.62
12:20:01|6306.86
12:20:02|6307.58
12:20:03|6307.58
12:20:04|6311.68
12:20:05|6299.77
12:20:06|6299.77
12:20:08|6307.88
12:20:09|6305.29
12:20:10|6298.45
12:20:12|6291.19
12:20:14|6291.19
12:20:14|6291.19
12:20:16|6291.19
12:20:17|6291.19
12:20:19|6298.13
12:20:20|6302.41
12:20:21|6297.5
12:20:21|6297.63
12:20:22|6297.63
12:20:23|6295.45
12:20:24|6292.77
12:20:25|6292.77
12:20:26|6292.77
12:20:27|6290.76
12:20:28|6288.56
12:20:30|6288.56
12:20:31|6288.56
12:20:31|6288.56
12:20:33|6288.56
12:20:34|6288.96
12:20:35|6288.97
12:20:35|6288.94
12:20:36|6288.03
12:20:38|6285.66
12:20:39|6283.34
12:20:39|6290.
12:20:40|6291.97
12:20:43|6291.97
12:20:43|6291.97
12:20:44|6291.97
12:20:46|6297.77
12:20:47|6297.77
12:20:47|6297.77
12:20:49|6308.29
12:20:51|6300.25
12:20:51|6299.77
12:20:53|6304.47
12:20:54|6298.15
12:20:56|6304.2
12:20:56|6302.91
12:20:58|6300.52
12:20:59|6304.66
12:20:59|6304.7
12:21:01|6308.76
12:21:02|6304.86
12:21:03|6308.7
12:21:03|6308.7
12:21:06|6313.35
12:21:06|6313.35
12:21:07|6316.84
12:21:08|6316.84
12:21:09|6316.84
12:21:11|6313.27
12:21:12|6313.27
12:21:13|6308.27
12:21:14|6308.27
12:21:15|6307.44
12:21:17|6313.28
12:21:19|6313.28
12:21:19|6313.28
12:21:20|6302.94
12:21:21|6304.56
12:21:22|6307.43
12:21:23|6306.62
12:21:25|6312.98
12:21:26|6308.94
12:21:27|6308.94
12:21:28|6308.93
12:21:29|6308.93
12:21:30|6308.93
12:21:31|6308.93
12:21:32|6308.93
12:21:33|6293.44
12:21:34|6293.44
12:21:35|6291.68
12:21:36|6291.68
12:21:37|6291.68
12:21:38|6290.33
12:21:39|6290.33
12:21:40|6290.33
12:21:41|6294.92
12:21:42|6294.92
12:21:43|6295.56
12:21:44|6295.56
12:21:45|6295.56
12:21:46|6298.86
12:21:47|6298.86
12:21:48|6298.86
12:21:49|6306.98
12:21:50|6303.7
12:21:51|6303.7
12:21:52|6303.7
12:21:53|6307.33
12:21:55|6300.64
12:21:56|6300.88
12:21:57|6305.69
12:21:58|6305.69
12:21:58|6309.17
12:21:59|6310.42
12:22:00|6308.3
12:22:02|6308.3
12:22:04|6310.79
12:22:04|6310.78
12:22:05|6311.82
12:22:06|6304.16
12:22:08|6309.38
12:22:09|6307.31
12:22:10|6307.3
12:22:11|6304.54
12:22:12|6307.54
12:22:13|6307.54
12:22:14|6286.7
12:22:16|6309.31
12:22:16|6313.88
12:22:17|6312.71
12:22:18|6313.02
12:22:19|6313.02
12:22:21|6313.02
12:22:21|6313.02
12:22:22|6316.1
12:22:24|6315.32
12:22:25|6315.32
12:22:26|6315.32
12:22:26|6322.11
12:22:28|6324.8
12:22:29|6321.01
12:22:29|6326.1
12:22:31|6331.49
12:22:32|6331.49
12:22:33|6336.49
12:22:34|6327.61
12:22:35|6327.61
12:22:36|6327.61
12:22:37|6327.61
12:22:37|6327.61
12:22:38|6326.23
12:22:39|6326.23
12:22:40|6326.23
12:22:41|6326.23
12:22:42|6326.23
12:22:44|6326.23
12:22:45|6334.93
12:22:45|6334.93
12:22:46|6331.98
12:22:48|6331.98
12:22:48|6331.98
12:22:49|6323.46
12:22:51|6323.46
12:22:53|6327.44
12:22:54|6318.62
12:22:54|6326.64
12:22:56|6321.52
12:22:58|6323.13
12:22:58|6323.13
12:22:59|6325.52
12:23:00|6325.52
12:23:02|6323.66
12:23:04|6329.1
12:23:05|6330.69
12:23:07|6330.69
12:23:08|6331.27
12:23:09|6331.1
12:23:10|6330.37
12:23:11|6330.22
12:23:12|6330.22
12:23:12|6330.22
12:23:14|6330.22
12:23:15|6315.61
12:23:16|6330.63
12:23:17|6330.63
12:23:18|6336.12
12:23:20|6332.88
12:23:21|6332.88
12:23:21|6332.88
12:23:22|6332.88
12:23:24|6332.88
12:23:24|6332.88
12:23:26|6332.88
12:23:26|6332.88
12:23:27|6328.62
12:23:28|6328.58
12:23:30|6324.21
12:23:31|6327.19
12:23:31|6327.19
12:23:33|6327.19
12:23:34|6327.39
12:23:35|6327.39
12:23:35|6327.39
12:23:37|6327.39
12:23:38|6327.39
12:23:38|6332.52
12:23:39|6332.52
12:23:40|6332.52
12:23:41|6332.52
12:23:43|6332.52
12:23:44|6332.52
12:23:45|6332.52
12:23:46|6335.45
12:23:47|6335.45
12:23:47|6340.
12:23:48|6332.58
12:23:50|6332.56
12:23:51|6327.19
12:23:52|6328.17
12:23:53|6327.45
12:23:54|6320.04
12:23:56|6323.65
12:23:57|6323.65
12:23:58|6323.09
12:23:59|6323.01
12:23:59|6323.01
12:24:01|6320.34
12:24:02|6322.77
12:24:03|6322.77
12:24:04|6330.73
12:24:06|6328.68
12:24:08|6324.27
12:24:09|6324.27
12:24:10|6323.09
12:24:11|6323.31
12:24:12|6323.31
12:24:13|6316.93
12:24:15|6316.93
12:24:15|6316.93
12:24:18|6318.58
12:24:19|6320.57
12:24:19|6324.35
12:24:21|6320.56
12:24:21|6320.56
12:24:23|6320.56
12:24:24|6320.93
12:24:25|6320.93
12:24:26|6320.93
12:24:27|6320.93
12:24:28|6320.93
12:24:29|6320.93
12:24:30|6320.56
12:24:31|6318.2
12:24:32|6318.2
12:24:34|6320.89
12:24:35|6320.89
12:24:36|6320.89
12:24:36|6323.28
12:24:38|6327.26
12:24:38|6327.26
12:24:40|6327.26
12:24:40|6327.26
12:24:42|6327.26
12:24:43|6326.67
12:24:44|6326.67
12:24:44|6326.67
12:24:46|6328.61
12:24:47|6328.61
12:24:48|6330.15
12:24:49|6330.15
12:24:50|6324.07
12:24:51|6321.72
12:24:52|6321.72
12:24:53|6321.72
12:24:54|6321.72
12:24:56|6321.72
12:24:56|6321.08
12:24:57|6321.72
12:24:58|6320.56
12:24:59|6320.87
12:25:01|6322.14
12:25:03|6312.47
12:25:05|6312.85
12:25:05|6321.33
12:25:07|6325.08
12:25:08|6325.58
12:25:09|6325.58
12:25:10|6325.58
12:25:11|6325.58
12:25:12|6325.58
12:25:13|6325.58
12:25:14|6325.58
12:25:15|6325.58
12:25:16|6325.58
12:25:17|6325.58
12:25:18|6325.58
12:25:19|6325.58
12:25:20|6325.58
12:25:21|6324.89
12:25:22|6324.89
12:25:23|6322.64
12:25:24|6322.64
12:25:25|6319.73
12:25:26|6322.46
12:25:27|6322.46
12:25:28|6322.46
12:25:29|6322.46
12:25:30|6322.46
12:25:31|6322.46
12:25:32|6322.46
12:25:33|6320.6
12:25:34|6320.6
12:25:35|6320.6
12:25:36|6320.6
12:25:37|6313.15
12:25:38|6314.71
12:25:39|6314.71
12:25:40|6314.71
12:25:41|6314.71
12:25:42|6314.71
12:25:43|6316.17
12:25:44|6316.17
12:25:45|6316.17
12:25:46|6316.17
12:25:47|6316.17
12:25:48|6314.71
12:25:49|6314.71
12:25:50|6314.71
12:25:51|6314.71
12:25:52|6313.73
12:25:53|6313.73
12:25:54|6319.88
12:25:56|6319.88
12:25:57|6315.53
12:25:57|6315.53
12:25:59|6315.2
12:26:00|6315.2
12:26:01|6313.83
12:26:02|6313.83
12:26:03|6313.83
12:26:05|6313.83
12:26:06|6313.83
12:26:07|6313.83
12:26:09|6313.83
12:26:09|6313.83
12:26:11|6320.81
12:26:12|6320.81
12:26:13|6323.25
12:26:13|6323.25
12:26:14|6321.16
12:26:16|6321.16
12:26:17|6321.16
12:26:18|6321.16
12:26:19|6320.11
12:26:20|6319.96
12:26:21|6319.96
12:26:22|6319.96
12:26:23|6315.67
12:26:24|6320.53
12:26:26|6316.88
12:26:26|6316.88
12:26:28|6321.42
12:26:28|6314.86
12:26:30|6315.75
12:26:31|6315.75
12:26:32|6315.8
12:26:33|6315.8
12:26:34|6320.81
12:26:35|6325.4
12:26:36|6329.27
12:26:37|6329.27
12:26:37|6329.27
12:26:39|6324.55
12:26:40|6324.55
12:26:40|6321.66
12:26:42|6321.66
12:26:43|6321.66
12:26:44|6327.14
12:26:44|6327.14
12:26:46|6327.14
12:26:47|6326.57
12:26:48|6322.74
12:26:49|6322.74
12:26:50|6322.74
12:26:50|6328.41
12:26:52|6324.35
12:26:52|6324.35
12:26:54|6324.35
12:26:56|6324.
12:26:56|6326.24
12:26:58|6326.24
12:27:00|6326.24
12:27:00|6326.24
12:27:02|6325.7
12:27:03|6325.7
12:27:05|6325.7
12:27:05|6325.7
12:27:07|6325.7
12:27:09|6329.79
12:27:09|6329.79
12:27:10|6331.38
12:27:11|6331.38
12:27:12|6327.47
12:27:13|6322.74
12:27:14|6327.65
12:27:15|6327.65
12:27:16|6320.53
12:27:18|6320.29
12:27:18|6320.92
12:27:20|6320.92
12:27:21|6320.92
12:27:22|6320.92
12:27:24|6322.31
12:27:25|6322.31
12:27:26|6322.31
12:27:26|6322.31
12:27:27|6322.31
12:27:28|6322.31
12:27:29|6322.31
12:27:30|6317.02
12:27:32|6316.81
12:27:33|6316.81
12:27:34|6307.64
12:27:34|6316.5
12:27:35|6305.26
12:27:36|6304.89
12:27:37|6304.89
12:27:40|6307.89
12:27:40|6307.89
12:27:41|6308.4
12:27:42|6308.4
12:27:43|6306.12
12:27:45|6303.07
12:27:46|6303.83
12:27:47|6304.19
12:27:48|6304.19
12:27:49|6303.52
12:27:50|6303.94
12:27:51|6303.94
12:27:52|6305.92
12:27:54|6305.84
12:27:54|6307.51
12:27:56|6302.3
12:27:57|6302.3
12:27:58|6302.3
12:28:00|6300.64
12:28:00|6300.64
12:28:01|6301.42
12:28:03|6301.42
12:28:03|6301.42
12:28:05|6298.16
12:28:06|6303.3
12:28:07|6301.16
12:28:08|6301.16
12:28:09|6301.16
12:28:11|6305.98
12:28:12|6305.98
12:28:13|6305.98
12:28:14|6305.82
12:28:15|6305.82
12:28:15|6307.69
12:28:16|6311.59
12:28:18|6311.59
12:28:19|6311.59
12:28:20|6308.82
12:28:22|6313.11
12:28:23|6313.35
12:28:23|6311.32
12:28:24|6311.32
12:28:26|6307.91
12:28:27|6307.91
12:28:28|6307.91
12:28:29|6310.57
12:28:30|6310.57
12:28:30|6310.57
12:28:32|6310.57
12:28:33|6310.89
12:28:34|6309.58
12:28:34|6308.07
12:28:36|6308.92
12:28:37|6308.92
12:28:37|6305.96
12:28:39|6303.96
12:28:40|6305.35
12:28:40|6308.25
12:28:41|6301.19
12:28:43|6306.14
12:28:43|6301.18
12:28:45|6302.38
12:28:46|6303.46
12:28:46|6303.46
12:28:48|6303.46
12:28:48|6304.74
12:28:49|6302.48
12:28:51|6301.02
12:28:52|6299.45
12:28:53|6299.12
12:28:54|6296.92
12:28:55|6303.26
12:28:56|6296.6
12:28:57|6300.53
12:28:58|6300.53
12:28:59|6295.87
12:29:01|6296.51
12:29:02|6296.51
12:29:03|6296.51
12:29:04|6299.99
12:29:06|6280.15
12:29:06|6293.39
12:29:07|6296.16
12:29:09|6293.06
12:29:10|6300.15
12:29:11|6297.26
12:29:12|6296.6
12:29:13|6296.6
12:29:14|6294.07
12:29:15|6294.19
12:29:16|6296.93
12:29:17|6300.86
12:29:18|6298.12
12:29:19|6300.46
12:29:20|6296.73
12:29:21|6295.33
12:29:22|6295.33
12:29:23|6294.78
12:29:24|6294.78
12:29:25|6294.78
12:29:26|6294.78
12:29:27|6290.35
12:29:28|6290.35
12:29:29|6290.35
12:29:30|6296.8
12:29:31|6296.8
12:29:32|6296.8
12:29:33|6296.8
12:29:34|6294.68
12:29:35|6294.68
12:29:36|6293.81
12:29:37|6293.81
12:29:38|6296.7
12:29:39|6295.31
12:29:40|6294.86
12:29:41|6294.86
12:29:42|6294.86
12:29:43|6295.33
12:29:44|6296.8
12:29:45|6296.8
12:29:46|6297.63
12:29:47|6297.63
12:29:48|6301.15
12:29:50|6301.15
12:29:51|6301.15
12:29:52|6301.15
12:29:53|6311.41
12:29:53|6316.47
12:29:54|6315.84
12:29:55|6315.84
12:29:56|6320.09
12:29:58|6322.25
12:30:00|6317.54
12:30:01|6317.54
12:30:02|6316.92
12:30:03|6309.91
12:30:04|6306.79
12:30:05|6306.79
12:30:07|6303.98
12:30:08|6297.48
12:30:09|6297.73
12:30:10|6301.68
12:30:11|6298.38
12:30:12|6298.39
12:30:13|6299.25
12:30:14|6299.25
12:30:16|6302.26
12:30:16|6299.82
12:30:18|6299.82
12:30:19|6300.35
12:30:20|6301.53
12:30:20|6302.03
12:30:21|6302.01
12:30:22|6307.11
12:30:23|6307.11
12:30:24|6307.11
12:30:26|6307.11
12:30:27|6307.11
12:30:28|6300.14
12:30:29|6300.14
12:30:30|6303.57
12:30:31|6301.71
12:30:32|6301.71
12:30:33|6303.04
12:30:34|6301.98
12:30:35|6301.98
12:30:36|6298.96
12:30:37|6298.96
12:30:38|6298.96
12:30:39|6298.96
12:30:40|6298.96
12:30:41|6298.96
12:30:42|6294.24
12:30:43|6294.24
12:30:44|6294.24
12:30:45|6290.01
12:30:46|6297.65
12:30:47|6296.78
12:30:48|6296.78
12:30:49|6296.78
12:30:51|6290.
12:30:51|6290.
12:30:52|6290.
12:30:54|6293.05
12:30:54|6293.05
12:30:55|6293.05
12:30:56|6293.05
12:30:57|6293.05
12:30:59|6290.
12:31:00|6290.
12:31:02|6291.29
12:31:03|6291.29
12:31:04|6291.29
12:31:06|6293.36
12:31:07|6290.
12:31:09|6288.61
12:31:09|6289.91
12:31:10|6289.91
12:31:12|6289.91
12:31:13|6286.14
12:31:14|6286.14
12:31:15|6286.14
12:31:16|6286.14
12:31:17|6286.14
12:31:18|6285.19
12:31:19|6285.19
12:31:20|6294.65
12:31:21|6288.9
12:31:22|6288.9
12:31:23|6288.9
12:31:24|6288.9
12:31:25|6288.9
12:31:26|6288.9
12:31:27|6295.62
12:31:28|6303.23
12:31:29|6306.41
12:31:30|6307.38
12:31:31|6296.2
12:31:32|6300.42
12:31:33|6300.1
12:31:34|6302.42
12:31:35|6305.13
12:31:36|6305.29
12:31:36|6302.37
12:31:38|6302.37
12:31:39|6302.37
12:31:40|6299.87
12:31:41|6299.87
12:31:42|6299.87
12:31:43|6299.87
12:31:44|6300.66
12:31:45|6303.02
12:31:46|6305.66
12:31:47|6304.68
12:31:48|6305.42
12:31:48|6306.52
12:31:50|6314.5
12:31:51|6309.99
12:31:52|6309.99
12:31:53|6314.3
12:31:55|6316.88
12:31:55|6316.88
12:31:56|6322.1
12:31:58|6321.18
12:31:59|6317.72
12:32:00|6318.95
12:32:02|6322.34
12:32:03|6323.62
12:32:04|6324.6
12:32:05|6324.6
12:32:07|6324.6
12:32:08|6322.41
12:32:09|6322.41
12:32:10|6322.41
12:32:11|6322.41
12:32:11|6328.05
12:32:13|6329.2
12:32:13|6330.98
12:32:14|6337.78
12:32:16|6337.78
12:32:16|6334.73
12:32:18|6334.73
12:32:19|6335.89
12:32:20|6342.27
12:32:21|6344.86
12:32:22|6344.55
12:32:23|6344.55
12:32:25|6340.44
12:32:25|6342.98
12:32:27|6345.77
12:32:27|6345.77
12:32:28|6344.91
12:32:31|6346.99
12:32:32|6343.8
12:32:32|6341.85
12:32:33|6341.85
12:32:35|6341.85
12:32:35|6341.85
12:32:37|6341.85
12:32:37|6341.85
12:32:39|6348.38
12:32:39|6344.24
12:32:41|6346.8
12:32:41|6348.44
12:32:42|6347.79
12:32:43|6348.75
12:32:44|6349.1
12:32:45|6349.1
12:32:47|6351.09
12:32:48|6351.09
12:32:49|6346.05
12:32:50|6345.06
12:32:51|6346.05
12:32:52|6349.97
12:32:53|6349.97
12:32:54|6349.97
12:32:55|6349.97
12:32:56|6359.69
12:32:57|6359.69
12:32:58|6356.19
12:32:59|6356.19
12:33:01|6356.19
12:33:02|6349.18
12:33:03|6355.24
12:33:05|6359.03
12:33:06|6363.24
12:33:08|6355.3
12:33:09|6355.3
12:33:10|6346.54
12:33:12|6348.34
12:33:13|6348.34
12:33:14|6348.34
12:33:15|6348.34
12:33:16|6348.3
12:33:17|6348.3
12:33:18|6346.25
12:33:19|6347.43
12:33:20|6340.96
12:33:21|6333.79
12:33:22|6333.79
12:33:23|6340.62
12:33:24|6340.62
12:33:24|6340.62
12:33:26|6340.62
12:33:28|6328.72
12:33:28|6328.72
12:33:30|6335.85
12:33:30|6335.54
12:33:31|6335.54
12:33:32|6335.54
12:33:33|6335.54
12:33:35|6335.54
12:33:35|6335.54
12:33:36|6336.96
12:33:38|6336.96
12:33:39|6336.96
12:33:40|6336.96
12:33:41|6336.96
12:33:42|6336.96
12:33:43|6336.96
12:33:44|6336.96
12:33:45|6336.96
12:33:46|6336.96
12:33:47|6336.96
12:33:48|6336.96
12:33:49|6341.71
12:33:50|6344.6
12:33:51|6344.6
12:33:52|6344.6
12:33:53|6344.6
12:33:54|6341.18
12:33:55|6341.18
12:33:56|6341.18
12:33:57|6341.18
12:33:58|6335.78
12:33:59|6335.78
12:34:00|6336.58
12:34:01|6336.58
12:34:03|6336.01
12:34:05|6331.63
12:34:06|6328.72
12:34:07|6328.72
12:34:09|6328.72
12:34:10|6328.72
12:34:10|6328.72
12:34:11|6328.72
12:34:13|6328.72
12:34:13|6333.46
12:34:14|6333.46
12:34:16|6333.46
12:34:16|6333.46
12:34:19|6327.14
12:34:19|6327.14
12:34:20|6327.14
12:34:21|6327.14
12:34:22|6327.14
12:34:23|6327.14
12:34:24|6327.14
12:34:25|6327.14
12:34:27|6327.14
12:34:28|6327.14
12:34:28|6327.14
12:34:29|6327.14
12:34:30|6327.14
12:34:31|6327.14
12:34:32|6327.14
12:34:33|6327.14
12:34:35|6327.14
12:34:35|6327.14
12:34:36|6327.14
12:34:37|6327.14
12:34:38|6327.14
12:34:39|6333.95
12:34:41|6333.95
12:34:41|6333.95
12:34:42|6333.95
12:34:43|6333.95
12:34:44|6333.95
12:34:45|6333.95
12:34:46|6333.95
12:34:48|6341.01
12:34:49|6334.27
12:34:50|6334.27
12:34:51|6334.27
12:34:52|6334.27
12:34:53|6334.27
12:34:54|6334.27
12:34:55|6334.27
12:34:56|6335.11
12:34:57|6336.13
12:34:58|6335.7
12:34:59|6335.7
12:35:00|6335.7
12:35:01|6335.7
12:35:02|6335.7
12:35:04|6335.7
12:35:05|6340.16
12:35:06|6340.16
12:35:08|6334.98
12:35:10|6334.98
12:35:11|6334.98
12:35:12|6330.27
12:35:13|6330.27
12:35:14|6330.27
12:35:15|6330.27
12:35:16|6329.82
12:35:17|6329.82
12:35:18|6327.36
12:35:19|6327.36
12:35:20|6328.28
12:35:21|6328.28
12:35:22|6328.28
12:35:23|6328.28
12:35:24|6322.86
12:35:25|6323.9
12:35:26|6323.9
12:35:27|6323.9
12:35:28|6323.9
12:35:29|6323.9
12:35:30|6326.27
12:35:31|6326.41
12:35:32|6325.72
12:35:33|6325.72
12:35:34|6320.21
12:35:35|6320.21
12:35:36|6320.21
12:35:37|6320.21
12:35:38|6320.21
12:35:39|6320.21
12:35:40|6323.79
12:35:41|6323.79
12:35:42|6324.15
12:35:43|6324.15
12:35:44|6324.15
12:35:45|6324.15
12:35:46|6327.44
12:35:47|6327.44
12:35:49|6327.44
12:35:49|6330.01
12:35:51|6330.01
12:35:51|6330.01
12:35:53|6330.01
12:35:54|6331.63
12:35:55|6331.63
12:35:56|6328.22
12:35:57|6328.22
12:35:57|6328.22
12:35:58|6327.95
12:35:59|6327.95
12:36:00|6336.39
12:36:02|6336.63
12:36:02|6334.57
12:36:03|6326.78
12:36:05|6324.19
12:36:06|6324.19
12:36:08|6321.26
12:36:09|6320.
12:36:10|6320.
12:36:11|6320.
12:36:13|6318.55
12:36:13|6318.55
12:36:14|6318.99
12:36:15|6318.99
12:36:17|6318.99
12:36:17|6319.39
12:36:19|6319.39
12:36:20|6314.64
12:36:21|6314.64
12:36:22|6314.64
12:36:23|6314.64
12:36:24|6317.79
12:36:26|6317.79
12:36:27|6317.79
12:36:28|6317.79
12:36:29|6317.79
12:36:30|6317.79
12:36:31|6317.79
12:36:32|6317.57
12:36:33|6317.57
12:36:34|6317.57
12:36:35|6323.7
12:36:36|6323.7
12:36:37|6325.65
12:36:38|6322.33
12:36:39|6322.33
12:36:40|6317.79
12:36:41|6200.
12:36:42|6317.82
12:36:43|6317.82
12:36:44|6317.57
12:36:45|6317.57
12:36:46|6317.57
12:36:47|6317.57
12:36:48|6312.82
12:36:49|6315.71
12:36:50|6317.21
12:36:51|6315.71
12:36:52|6315.71
12:36:53|6321.21
12:36:54|6321.21
12:36:55|6318.5
12:36:56|6318.5
12:36:57|6318.5
12:36:58|6318.5
12:36:59|6318.5
12:37:00|6318.5
12:37:01|6315.44
12:37:02|6315.45
12:37:03|6315.45
12:37:04|6315.44
12:37:06|6310.15
12:37:07|6313.03
12:37:09|6313.81
12:37:10|6313.81
12:37:10|6313.7
12:37:12|6313.7
12:37:14|6305.53
12:37:15|6305.53
12:37:16|6305.53
12:37:17|6313.71
12:37:18|6312.99
12:37:19|6312.99
12:37:20|6312.99
12:37:21|6312.99
12:37:22|6317.47
12:37:24|6313.39
12:37:25|6313.39
12:37:25|6312.11
12:37:26|6298.11
12:37:27|6305.59
12:37:28|6305.17
12:37:29|6305.17
12:37:30|6305.17
12:37:31|6305.17
12:37:32|6305.17
12:37:33|6305.17
12:37:34|6305.17
12:37:36|6303.34
12:37:36|6303.34
12:37:37|6303.76
12:37:39|6299.44
12:37:39|6305.17
12:37:40|6298.06
12:37:41|6298.06
12:37:42|6296.15
12:37:43|6299.04
12:37:44|6299.04
12:37:45|6294.65
12:37:46|6294.65
12:37:47|6291.79
12:37:48|6294.65
12:37:49|6294.65
12:37:50|6294.65
12:37:51|6294.65
12:37:52|6294.65
12:37:53|6294.65
12:37:54|6291.79
12:37:55|6291.79
12:37:57|6291.79
12:37:57|6291.79
12:37:59|6291.79
12:37:59|6291.79
12:38:01|6291.79
12:38:02|6291.79
12:38:02|6291.79
12:38:03|6291.79
12:38:04|6295.28
12:38:06|6295.28
12:38:08|6293.37
12:38:09|6294.34
12:38:10|6294.34
12:38:12|6294.34
12:38:14|6290.41
12:38:15|6288.54
12:38:16|6288.68
12:38:16|6288.68
12:38:17|6288.68
12:38:19|6293.37
12:38:19|6293.37
12:38:21|6293.37
12:38:22|6293.37
12:38:23|6293.37
12:38:24|6293.37
12:38:24|6293.37
12:38:26|6293.37
12:38:26|6293.37
12:38:28|6293.37
12:38:28|6293.37
12:38:29|6293.37
12:38:31|6295.18
12:38:32|6295.18
12:38:33|6295.18
12:38:34|6295.18
12:38:36|6293.58
12:38:36|6294.03
12:38:38|6294.03
12:38:39|6294.03
12:38:40|6294.03
12:38:41|6294.03
12:38:42|6296.17
12:38:43|6296.17
12:38:44|6296.17
12:38:45|6296.17
12:38:46|6296.17
12:38:47|6296.17
12:38:48|6296.17
12:38:49|6296.17
12:38:50|6300.
12:38:51|6300.93
12:38:52|6300.93
12:38:53|6298.86
12:38:54|6298.86
12:38:55|6296.17
12:38:56|6293.37
12:38:57|6293.37
12:38:58|6295.87
12:38:59|6294.69
12:39:00|6293.71
12:39:01|6293.71
12:39:02|6293.71
12:39:04|6294.05
12:39:05|6294.05
12:39:06|6295.02
12:39:08|6295.02
12:39:10|6295.27
12:39:11|6295.27
12:39:12|6293.71
12:39:14|6293.71
12:39:15|6291.71
12:39:16|6291.71
12:39:16|6291.71
12:39:17|6291.71
12:39:19|6291.71
12:39:20|6291.71
12:39:21|6291.71
12:39:21|6291.71
12:39:23|6291.71
12:39:24|6291.71
12:39:26|6291.71
12:39:26|6291.71
12:39:27|6294.04
12:39:28|6296.17
12:39:29|6301.19
12:39:30|6301.21
12:39:31|6306.08
12:39:32|6306.08
12:39:33|6309.8
12:39:34|6309.8
12:39:35|6309.8
12:39:36|6307.03
12:39:37|6305.74
12:39:38|6305.74
12:39:39|6305.74
12:39:40|6305.74
12:39:41|6305.74
12:39:42|6305.74
12:39:44|6303.12
12:39:45|6298.08
12:39:46|6298.08
12:39:47|6298.08
12:39:48|6298.08
12:39:49|6298.08
12:39:50|6300.79
12:39:51|6301.84
12:39:52|6301.53
12:39:53|6301.53
12:39:54|6301.53
12:39:55|6301.53
12:39:56|6297.53
12:39:57|6297.49
12:39:58|6297.49
12:39:59|6297.49
12:40:00|6297.53
12:40:01|6297.53
12:40:02|6298.83
12:40:04|6288.68
12:40:04|6288.68
12:40:06|6288.68
12:40:06|6288.68
12:40:08|6302.43
12:40:10|6298.69
12:40:12|6298.69
12:40:14|6308.86
12:40:15|6308.86
12:40:16|6308.86
12:40:17|6308.86
12:40:18|6308.53
12:40:19|6300.95
12:40:20|6300.95
12:40:21|6300.95
12:40:22|6300.95
12:40:23|6300.95
12:40:24|6304.31
12:40:25|6300.66
12:40:27|6300.66
12:40:28|6300.66
12:40:29|6305.04
12:40:30|6306.95
12:40:30|6306.95
12:40:32|6306.95
12:40:33|6306.95
12:40:33|6306.95
12:40:35|6306.95
12:40:36|6314.42
12:40:37|6314.42
12:40:38|6314.42
12:40:39|6314.08
12:40:40|6314.08
12:40:41|6314.08
12:40:42|6314.08
12:40:43|6314.08
12:40:44|6314.08
12:40:45|6314.08
12:40:46|6314.08
12:40:47|6314.08
12:40:48|6314.08
12:40:49|6314.08
12:40:50|6311.98
12:40:51|6311.98
12:40:52|6317.25
12:40:53|6317.25
12:40:54|6320.11
12:40:55|6323.94
12:40:56|6323.94
12:40:57|6323.94
12:40:58|6323.94
12:40:59|6323.94
12:41:00|6323.94
12:41:01|6323.94
12:41:02|6321.19
12:41:03|6321.16
12:41:04|6321.75
12:41:05|6321.75
12:41:06|6321.75
12:41:07|6321.75
12:41:08|6321.75
12:41:09|6321.75
12:41:11|6333.81
12:41:13|6334.02
12:41:14|6333.81
12:41:15|6333.81
12:41:16|6328.16
12:41:17|6326.75
12:41:18|6326.75
12:41:19|6326.75
12:41:21|6321.75
12:41:21|6315.71
12:41:23|6314.42
12:41:24|6314.42
12:41:25|6314.42
12:41:26|6314.42
12:41:26|6314.42
12:41:28|6314.42
12:41:28|6327.02
12:41:30|6326.09
12:41:30|6312.56
12:41:32|6309.02
12:41:33|6309.02
12:41:33|6309.02
12:41:35|6309.02
12:41:36|6309.31
12:41:37|6309.31
12:41:38|6306.65
12:41:38|6306.65
12:41:40|6310.56
12:41:41|6310.56
12:41:42|6310.56
12:41:42|6305.63
12:41:43|6307.85
12:41:44|6307.85
12:41:46|6307.85
12:41:46|6310.84
12:41:47|6310.84
12:41:48|6312.65
12:41:50|6312.65
12:41:51|6312.65
12:41:52|6312.65
12:41:53|6312.92
12:41:54|6309.74
12:41:55|6309.74
12:41:56|6314.37
12:41:57|6314.37
12:41:58|6314.37
12:41:59|6316.42
12:42:00|6316.42
12:42:01|6307.53
12:42:02|6307.53
12:42:03|6307.53
12:42:04|6307.53
12:42:05|6307.53
12:42:06|6309.03
12:42:08|6309.03
12:42:09|6310.1
12:42:11|6310.1
12:42:12|6310.1
12:42:13|6308.45
12:42:15|6308.93
12:42:17|6314.15
12:42:18|6314.05
12:42:18|6314.05
12:42:20|6308.47
12:42:21|6308.47
12:42:22|6308.47
12:42:24|6306.34
12:42:25|6306.34
12:42:27|6307.71
12:42:28|6307.27
12:42:28|6307.32
12:42:30|6307.32
12:42:30|6307.32
12:42:31|6307.32
12:42:33|6307.32
12:42:34|6307.32
12:42:34|6307.32
12:42:35|6307.32
12:42:36|6307.32
12:42:37|6303.02
12:42:38|6303.2
12:42:40|6303.2
12:42:41|6302.56
12:42:42|6302.56
12:42:43|6302.56
12:42:44|6299.96
12:42:45|6300.47
12:42:46|6300.47
12:42:47|6300.47
12:42:48|6300.47
12:42:50|6303.1
12:42:51|6303.1
12:42:52|6303.1
12:42:53|6303.1
12:42:54|6307.48
12:42:56|6302.97
12:42:56|6302.97
12:42:58|6302.97
12:42:58|6303.19
12:42:59|6304.24
12:43:01|6304.24
12:43:02|6303.2
12:43:02|6304.55
12:43:04|6304.55
12:43:05|6304.55
12:43:07|6305.19
12:43:08|6305.19
12:43:09|6303.21
12:43:09|6303.21
12:43:12|6300.51
12:43:13|6300.38
12:43:14|6300.38
12:43:16|6296.25
12:43:17|6296.25
12:43:18|6294.25
12:43:20|6294.25
12:43:21|6293.95
12:43:21|6293.95
12:43:22|6293.95
12:43:23|6290.7
12:43:25|6291.77
12:43:26|6291.77
12:43:27|6291.63
12:43:28|6293.95
12:43:29|6293.95
12:43:30|6293.95
12:43:31|6293.95
12:43:33|6293.95
12:43:34|6289.42
12:43:35|6289.42
12:43:36|6288.15
12:43:37|6289.76
12:43:38|6289.76
12:43:39|6289.76
12:43:40|6289.76
12:43:41|6288.15
12:43:42|6288.15
12:43:43|6288.15
12:43:44|6288.15
12:43:45|6288.15
12:43:46|6288.15
12:43:48|6287.01
12:43:49|6287.01
12:43:50|6287.01
12:43:51|6288.78
12:43:52|6288.78
12:43:53|6292.28
12:43:54|6292.28
12:43:55|6288.15
12:43:57|6288.15
12:43:59|6289.9
12:43:59|6289.9
12:44:00|6287.16
12:44:02|6288.13
12:44:03|6269.28
12:44:04|6279.19
12:44:05|6281.64
12:44:06|6277.81
12:44:06|6279.16
12:44:08|6281.78
12:44:09|6279.87
12:44:09|6264.56
12:44:10|6264.56
12:44:12|6271.53
12:44:14|6267.17
12:44:15|6271.29
12:44:16|6271.29
12:44:18|6273.61
12:44:19|6273.61
12:44:20|6273.61
12:44:21|6273.61
12:44:22|6270.46
12:44:23|6269.36
12:44:24|6262.82
12:44:25|6261.09
12:44:26|6263.02
12:44:27|6253.84
12:44:28|6253.84
12:44:29|6253.84
12:44:30|6249.85
12:44:31|6249.85
12:44:33|6256.76
12:44:33|6265.61
12:44:34|6266.13
12:44:35|6266.13
12:44:36|6268.64
12:44:38|6268.64
12:44:38|6268.64
12:44:40|6268.64
12:44:40|6265.32
12:44:42|6265.32
12:44:42|6265.32
12:44:44|6260.71
12:44:44|6260.41
12:44:45|6260.41
12:44:46|6259.99
12:44:48|6261.2
12:44:49|6261.2
12:44:49|6261.2
12:44:51|6261.2
12:44:51|6270.94
12:44:52|6273.61
12:44:53|6277.78
12:44:55|6277.78
12:44:56|6277.78
12:44:56|6277.78
12:44:57|6277.78
12:44:58|6277.78
12:44:59|6271.78
12:45:00|6271.78
12:45:01|6271.78
12:45:03|6270.82
12:45:03|6262.26
12:45:05|6258.96
12:45:05|6258.81
12:45:06|6258.82
12:45:07|6257.86
12:45:09|6257.86
12:45:10|6265.51
12:45:11|6268.22
12:45:13|6268.22
12:45:15|6268.54
12:45:16|6271.48
12:45:17|6266.06
12:45:18|6265.21
12:45:20|6263.73
12:45:22|6268.61
12:45:23|6268.61
12:45:23|6268.61
12:45:25|6267.24
12:45:26|6267.24
12:45:27|6265.
12:45:28|6264.75
12:45:29|6264.75
12:45:30|6264.75
12:45:31|6264.75
12:45:32|6265.75
12:45:33|6265.75
12:45:34|6257.3
12:45:36|6257.35
12:45:36|6257.35
12:45:37|6256.08
12:45:38|6256.08
12:45:40|6256.08
12:45:40|6256.08
12:45:42|6256.08
12:45:42|6265.16
12:45:44|6265.16
12:45:44|6265.16
12:45:45|6270.87
12:45:46|6270.87
12:45:47|6270.87
12:45:48|6275.5
12:45:50|6279.01
12:45:51|6279.01
12:45:51|6279.01
12:45:53|6281.73
12:45:53|6281.73
12:45:55|6281.73
12:45:56|6277.39
12:45:56|6277.39
12:45:57|6277.39
12:45:58|6277.39
12:46:00|6277.39
12:46:00|6278.89
12:46:02|6278.89
12:46:02|6283.67
12:46:04|6281.96
12:46:04|6278.98
12:46:06|6280.62
12:46:07|6280.62
12:46:08|6274.32
12:46:09|6274.32
12:46:09|6276.2
12:46:10|6276.2
12:46:12|6276.2
12:46:12|6276.2
12:46:15|6276.2
12:46:16|6276.2
12:46:18|6276.66
12:46:18|6276.66
12:46:19|6276.66
12:46:20|6276.66
12:46:22|6275.81
12:46:23|6279.88
12:46:24|6279.88
12:46:25|6279.9
12:46:26|6279.9
12:46:27|6279.9
12:46:28|6278.83
12:46:29|6278.54
12:46:30|6285.11
12:46:31|6285.11
12:46:32|6286.43
12:46:33|6286.43
12:46:34|6293.93
12:46:35|6293.93
12:46:36|6297.33
12:46:37|6296.09
12:46:38|6294.58
12:46:39|6294.58
12:46:40|6294.58
12:46:42|6299.54
12:46:43|6299.54
12:46:44|6299.54
12:46:45|6302.5
12:46:46|6302.5
12:46:47|6300.95
12:46:48|6300.95
12:46:48|6299.93
12:46:50|6299.33
12:46:50|6297.47
12:46:52|6297.47
12:46:53|6296.78
12:46:54|6294.88
12:46:55|6294.88
12:46:55|6297.05
12:46:57|6297.05
12:46:58|6297.05
12:46:59|6297.05
12:46:59|6297.05
12:47:00|6296.28
12:47:02|6296.28
12:47:02|6294.37
12:47:04|6294.37
12:47:05|6294.37
12:47:05|6294.37
12:47:07|6293.42
12:47:08|6291.5
12:47:09|6293.66
12:47:10|6293.66
12:47:11|6293.66
12:47:12|6293.66
12:47:13|6293.66
12:47:14|6293.66
12:47:15|6293.42
12:47:16|6293.37
12:47:18|6293.37
12:47:19|6294.08
12:47:21|6293.66
12:47:22|6293.66
12:47:23|6286.04
12:47:24|6290.48
12:47:26|6290.48
12:47:27|6290.48
12:47:28|6290.48
12:47:29|6290.48
12:47:30|6295.07
12:47:31|6295.07
12:47:32|6290.48
12:47:34|6287.16
12:47:35|6283.13
12:47:37|6284.27
12:47:38|6284.27
12:47:39|6288.92
12:47:40|6288.92
12:47:41|6290.45
12:47:42|6290.45
12:47:43|6290.45
12:47:44|6290.45
12:47:45|6290.45
12:47:46|6290.45
12:47:48|6292.3
12:47:49|6292.3
12:47:50|6290.72
12:47:51|6290.72
12:47:52|6290.72
12:47:52|6285.08
12:47:54|6285.2
12:47:55|6285.28
12:47:56|6285.28
12:47:56|6285.64
12:47:57|6285.64
12:47:59|6285.63
12:47:59|6285.63
12:48:01|6285.63
12:48:01|6284.
12:48:03|6286.7
12:48:03|6284.22
12:48:05|6282.33
12:48:06|6282.33
12:48:07|6282.33
12:48:08|6282.33
12:48:09|6282.33
12:48:10|6282.33
12:48:11|6282.33
12:48:12|6282.33
12:48:13|6281.47
12:48:14|6281.47
12:48:15|6281.47
12:48:17|6282.22
12:48:18|6283.1
12:48:19|6283.1
12:48:19|6283.1
12:48:22|6283.1
12:48:23|6283.1
12:48:24|6283.1
12:48:26|6282.22
12:48:27|6282.22
12:48:28|6282.22
12:48:29|6282.22
12:48:30|6279.88
12:48:31|6280.82
12:48:32|6279.98
12:48:33|6279.98
12:48:34|6279.98
12:48:35|6279.98
12:48:36|6279.98
12:48:37|6281.47
12:48:39|6283.37
12:48:39|6283.37
12:48:41|6283.37
12:48:42|6283.37
12:48:42|6283.37
12:48:44|6280.89
12:48:44|6280.89
12:48:45|6281.57
12:48:46|6283.12
12:48:48|6283.12
12:48:49|6283.12
12:48:49|6279.86
12:48:50|6279.86
12:48:52|6279.86
12:48:52|6279.86
12:48:54|6280.13
12:48:55|6280.13
12:48:56|6272.18
12:48:57|6263.28
12:48:58|6266.01
12:48:59|6266.01
12:49:00|6260.
12:49:01|6260.
12:49:02|6259.28
12:49:03|6259.28
12:49:04|6261.8
12:49:05|6264.14
12:49:06|6259.59
12:49:07|6259.68
12:49:08|6259.68
12:49:10|6255.53
12:49:11|6250.42
12:49:11|6258.53
12:49:13|6255.96
12:49:14|6262.76
12:49:14|6255.64
12:49:17|6254.39
12:49:18|6250.64
12:49:20|6258.5
12:49:21|6263.07
12:49:23|6258.3
12:49:24|6266.21
12:49:25|6266.21
12:49:25|6268.39
12:49:27|6270.13
12:49:28|6275.09
12:49:29|6275.09
12:49:30|6278.48
12:49:31|6278.17
12:49:32|6282.5
12:49:32|6285.98
12:49:34|6283.02
12:49:35|6283.02
12:49:37|6275.33
12:49:37|6275.33
12:49:38|6271.87
12:49:39|6271.87
12:49:40|6280.6
12:49:41|6280.6
12:49:42|6276.19
12:49:43|6276.19
12:49:44|6276.19
12:49:45|6276.19
12:49:47|6277.88
12:49:48|6279.21
12:49:49|6279.21
12:49:50|6279.21
12:49:51|6279.21
12:49:52|6277.21
12:49:53|6276.63
12:49:54|6276.63
12:49:55|6276.8
12:49:56|6278.93
12:49:57|6278.93
12:49:58|6268.4
12:49:59|6268.7
12:50:00|6268.7
12:50:01|6268.7
12:50:02|6268.7
12:50:03|6265.75
12:50:04|6266.72
12:50:05|6266.54
12:50:06|6266.72
12:50:07|6266.72
12:50:08|6276.8
12:50:09|6276.8
12:50:11|6275.81
12:50:12|6275.81
12:50:14|6282.22
12:50:14|6291.37
12:50:15|6293.37
12:50:17|6293.57
12:50:18|6293.57
12:50:19|6288.89
12:50:20|6296.06
12:50:21|6292.35
12:50:22|6293.79
12:50:23|6293.79
12:50:24|6298.1
12:50:25|6293.57
12:50:26|6301.25
12:50:27|6297.06
12:50:28|6299.52
12:50:29|6292.24
12:50:31|6300.19
12:50:31|6302.85
12:50:32|6302.85
12:50:34|6302.85
12:50:35|6302.85
12:50:35|6301.69
12:50:37|6301.99
12:50:38|6301.99
12:50:38|6301.99
12:50:39|6301.99
12:50:41|6301.99
12:50:42|6301.99
12:50:43|6296.6
12:50:43|6296.22
12:50:45|6296.22
12:50:46|6296.22
12:50:46|6292.35
12:50:47|6292.35
12:50:48|6292.35
12:50:49|6295.84
12:50:50|6295.84
12:50:51|6298.
12:50:52|6298.
12:50:54|6302.3
12:50:54|6300.12
12:50:56|6298.53
12:50:56|6298.53
12:50:58|6298.53
12:50:59|6298.53
12:51:00|6303.51
12:51:00|6303.51
12:51:01|6303.51
12:51:02|6303.51
12:51:03|6301.72
12:51:05|6301.72
12:51:06|6301.72
12:51:07|6302.85
12:51:08|6301.97
12:51:09|6300.12
12:51:10|6303.16
12:51:11|6301.4
12:51:12|6300.13
12:51:13|6300.13
12:51:14|6302.98
12:51:15|6302.98
12:51:16|6305.15
12:51:17|6305.15
12:51:18|6305.15
12:51:19|6305.07
12:51:21|6305.07
12:51:23|6305.07
12:51:23|6309.57
12:51:24|6315.18
12:51:26|6317.
12:51:26|6317.3
12:51:28|6317.89
12:51:28|6317.9
12:51:29|6317.9
12:51:30|6317.9
12:51:32|6318.99
12:51:33|6318.99
12:51:34|6318.75
12:51:35|6311.98
12:51:37|6311.98
12:51:39|6311.98
12:51:39|6311.98
12:51:41|6314.58
12:51:42|6314.58
12:51:42|6314.58
12:51:44|6310.67
12:51:45|6310.67
12:51:46|6305.83
12:51:48|6305.83
12:51:49|6305.83
12:51:50|6317.39
12:51:51|6320.17
12:51:52|6320.17
12:51:53|6324.31
12:51:54|6324.31
12:51:55|6324.31
12:51:56|6324.31
12:51:57|6324.31
12:51:58|6324.31
12:51:59|6320.81
12:52:00|6320.81
12:52:01|6320.07
12:52:02|6317.69
12:52:03|6317.65
12:52:04|6314.95
12:52:06|6314.58
12:52:07|6314.58
12:52:08|6314.4
12:52:09|6310.25
12:52:09|6307.58
12:52:11|6312.18
12:52:12|6312.18
12:52:13|6310.58
12:52:14|6310.58
12:52:14|6312.51
12:52:16|6316.22
12:52:17|6316.22
12:52:18|6316.22
12:52:20|6312.35
12:52:21|6309.95
12:52:22|6309.95
12:52:23|6309.95
12:52:24|6309.95
12:52:26|6308.58
12:52:28|6300.04
12:52:29|6300.04
12:52:30|6300.04
12:52:30|6304.09
12:52:32|6304.09
12:52:33|6304.09
12:52:34|6303.38
12:52:36|6301.42
12:52:37|6301.42
12:52:38|6301.42
12:52:39|6301.42
12:52:40|6301.42
12:52:41|6301.42
12:52:42|6303.1
12:52:43|6305.84
12:52:44|6305.53
12:52:45|6305.53
12:52:46|6311.63
12:52:47|6311.63
12:52:48|6311.63
12:52:49|6311.63
12:52:50|6311.63
12:52:51|6311.63
12:52:53|6309.97
12:52:54|6305.56
12:52:55|6305.53
12:52:56|6305.59
12:52:56|6307.45
12:52:58|6301.68
12:52:58|6300.
12:53:00|6300.
12:53:01|6300.
12:53:01|6300.72
12:53:03|6300.72
12:53:04|6300.72
12:53:05|6295.01
12:53:06|6295.01
12:53:07|6295.01
12:53:08|6295.01
12:53:09|6293.59
12:53:10|6293.59
12:53:11|6293.59
12:53:12|6296.78
12:53:13|6296.78
12:53:14|6284.7
12:53:15|6284.7
12:53:15|6284.7
12:53:17|6288.5
12:53:18|6284.72
12:53:19|6284.72
12:53:20|6284.72
12:53:21|6284.93
12:53:22|6284.93
12:53:24|6283.1
12:53:25|6283.1
12:53:25|6283.1
12:53:26|6283.1
12:53:28|6283.1
12:53:29|6283.33
12:53:30|6283.33
12:53:31|6278.17
12:53:32|6259.07
12:53:33|6268.89
12:53:34|6268.89
12:53:35|6268.89
12:53:36|6274.69
12:53:37|6274.69
12:53:38|6274.69
12:53:39|6274.69
12:53:40|6277.34
12:53:41|6277.34
12:53:43|6277.34
12:53:44|6277.34
12:53:45|6277.34
12:53:46|6277.34
12:53:47|6269.98
12:53:48|6269.25
12:53:49|6269.25
12:53:50|6264.78
12:53:52|6264.78
12:53:52|6264.78
12:53:54|6268.89
12:53:54|6268.89
12:53:55|6268.89
12:53:57|6278.28
12:53:58|6273.88
12:53:58|6278.27
12:53:59|6278.26
12:54:01|6274.4
12:54:02|6274.4
12:54:03|6274.4
12:54:04|6262.95
12:54:06|6266.42
12:54:07|6266.42
12:54:08|6266.42
12:54:09|6271.89
12:54:10|6271.84
12:54:11|6271.18
12:54:12|6267.09
12:54:13|6271.18
12:54:14|6271.18
12:54:15|6271.
12:54:16|6271.
12:54:17|6271.
12:54:18|6271.61
12:54:19|6271.61
12:54:20|6271.69
12:54:22|6269.86
12:54:23|6269.86
12:54:24|6269.86
12:54:25|6269.86
12:54:26|6269.86
12:54:28|6270.37
12:54:29|6270.37
12:54:31|6267.82
12:54:32|6267.82
12:54:33|6259.49
12:54:34|6259.49
12:54:34|6259.58
12:54:36|6258.48
12:54:37|6258.48
12:54:38|6256.48
12:54:39|6259.68
12:54:40|6263.69
12:54:41|6257.87
12:54:42|6257.87
12:54:42|6257.87
12:54:44|6264.01
12:54:45|6264.01
12:54:46|6264.44
12:54:47|6265.93
12:54:49|6265.93
12:54:49|6265.93
12:54:51|6264.01
12:54:53|6264.01
12:54:53|6261.77
12:54:54|6261.77
12:54:55|6261.77
12:54:56|6261.77
12:54:57|6264.3
12:54:58|6264.3
12:54:59|6272.5
12:55:01|6272.19
12:55:01|6263.26
12:55:03|6256.81
12:55:05|6252.63
12:55:06|6257.79
12:55:07|6252.12
12:55:08|6252.12
12:55:08|6252.12
12:55:09|6252.85
12:55:10|6256.12
12:55:11|6256.12
12:55:12|6256.12
12:55:14|6259.66
12:55:14|6259.66
12:55:16|6259.66
12:55:16|6259.66
12:55:17|6263.04
12:55:18|6261.43
12:55:20|6261.43
12:55:21|6261.43
12:55:22|6261.52
12:55:23|6248.74
12:55:25|6248.74
12:55:25|6248.74
12:55:26|6248.74
12:55:28|6248.74
12:55:29|6262.04
12:55:30|6262.04
12:55:31|6262.53
12:55:32|6262.53
12:55:33|6262.53
12:55:34|6262.53
12:55:35|6259.82
12:55:36|6259.82
12:55:38|6259.82
12:55:38|6259.82
12:55:40|6259.82
12:55:41|6259.82
12:55:42|6255.97
12:55:43|6255.97
12:55:45|6255.97
12:55:46|6260.
12:55:47|6264.22
12:55:49|6261.73
12:55:50|6261.73
12:55:51|6264.5
12:55:52|6264.5
12:55:53|6264.5
12:55:54|6264.5
12:55:55|6264.5
12:55:56|6264.5
12:55:57|6264.5
12:55:58|6256.38
12:56:00|6253.11
12:56:01|6249.04
12:56:03|6253.93
12:56:03|6261.41
12:56:05|6262.9
12:56:06|6260.52
12:56:08|6259.34
12:56:09|6260.39
12:56:09|6260.39
12:56:11|6260.39
12:56:12|6260.39
12:56:13|6260.39
12:56:14|6260.39
12:56:15|6260.39
12:56:16|6260.39
12:56:17|6262.51
12:56:19|6262.51
12:56:21|6263.48
12:56:21|6263.48
12:56:23|6261.35
12:56:24|6258.44
12:56:26|6257.
12:56:26|6254.9
12:56:28|6254.9
12:56:29|6248.03
12:56:30|6244.97
12:56:31|6244.97
12:56:32|6244.97
12:56:34|6244.97
12:56:35|6244.97
12:56:36|6244.97
12:56:37|6240.03
12:56:38|6243.83
12:56:39|6243.83
12:56:40|6243.83
12:56:41|6243.83
12:56:42|6243.83
12:56:43|6243.83
12:56:44|6243.83
12:56:45|6248.03
12:56:46|6244.07
12:56:47|6244.07
12:56:48|6244.07
12:56:49|6252.44
12:56:50|6247.96
12:56:51|6246.38
12:56:52|6246.38
12:56:53|6248.76
12:56:54|6248.76
12:56:55|6248.76
12:56:57|6248.76
12:56:58|6248.76
12:57:00|6248.76
12:57:01|6248.76
12:57:02|6248.76
12:57:03|6247.74
12:57:04|6241.97
12:57:05|6234.81
12:57:06|6236.9
12:57:08|6236.58
12:57:09|6236.68
12:57:10|6236.68
12:57:11|6236.68
12:57:12|6236.68
12:57:13|6236.68
12:57:14|6242.31
12:57:15|6243.56
12:57:16|6243.56
12:57:17|6246.79
12:57:18|6246.79
12:57:19|6245.1
12:57:20|6245.1
12:57:21|6245.1
12:57:22|6245.1
12:57:23|6245.1
12:57:25|6245.1
12:57:27|6247.48
12:57:28|6247.48
12:57:29|6244.45
12:57:29|6244.45
12:57:31|6244.45
12:57:32|6244.45
12:57:34|6244.45
12:57:35|6244.45
12:57:36|6244.45
12:57:37|6242.1
12:57:38|6240.58
12:57:38|6241.07
12:57:40|6241.07
12:57:41|6241.07
12:57:42|6241.07
12:57:42|6241.07
12:57:43|6241.55
12:57:45|6241.55
12:57:46|6241.55
12:57:47|6242.58
12:57:48|6242.58
12:57:50|6242.58
12:57:51|6242.58
12:57:52|6242.58
12:57:52|6244.3
12:57:53|6244.3
12:57:55|6244.33
12:57:56|6244.6
12:57:57|6244.6
12:57:58|6243.38
12:57:59|6243.38
12:58:00|6243.38
12:58:01|6243.38
12:58:02|6243.38
12:58:03|6243.38
12:58:04|6243.38
12:58:05|6248.26
12:58:07|6245.82
12:58:07|6243.83
12:58:08|6243.83
12:58:09|6246.2
12:58:10|6246.2
12:58:11|6242.77
12:58:12|6242.77
12:58:13|6242.77
12:58:14|6242.77
12:58:15|6235.86
12:58:16|6235.86
12:58:18|6234.61
12:58:19|6234.61
12:58:20|6234.61
12:58:21|6234.61
12:58:22|6234.61
12:58:23|6234.61
12:58:24|6232.11
12:58:26|6231.71
12:58:28|6223.21
12:58:28|6223.21
12:58:29|6223.21
12:58:30|6223.26
12:58:32|6220.
12:58:34|6220.4
12:58:35|6220.4
12:58:36|6220.4
12:58:37|6219.65
12:58:38|6219.65
12:58:39|6219.01
12:58:39|6219.01
12:58:41|6219.01
12:58:41|6219.01
12:58:42|6218.66
12:58:43|6220.73
12:58:45|6220.73
12:58:46|6220.73
12:58:47|6215.56
12:58:48|6215.56
12:58:49|6215.56
12:58:50|6215.56
12:58:50|6215.56
12:58:51|6210.41
12:58:53|6211.06
12:58:53|6214.29
12:58:55|6214.29
12:58:56|6214.1
12:58:57|6219.45
12:58:58|6219.45
12:58:59|6212.07
12:59:00|6213.51
12:59:01|6213.51
12:59:02|6218.16
12:59:03|6218.16
12:59:04|6218.16
12:59:05|6218.16
12:59:06|6217.49
12:59:08|6219.45
12:59:09|6221.89
12:59:11|6218.38
12:59:12|6218.38
12:59:13|6211.13
12:59:14|6213.41
12:59:14|6213.41
12:59:16|6213.41
12:59:17|6207.28
12:59:18|6207.28
12:59:18|6207.28
12:59:20|6205.98
12:59:21|6203.79
12:59:22|6203.79
12:59:23|6203.79
12:59:24|6206.03
12:59:25|6206.03
12:59:27|6206.03
12:59:28|6205.11
12:59:29|6206.79
12:59:30|6206.79
12:59:31|6200.
12:59:32|6200.
12:59:33|6196.11
12:59:34|6191.18
12:59:35|6190.
12:59:37|6186.4
12:59:39|6186.4
12:59:40|6191.14
12:59:41|6191.14
12:59:42|6187.41
12:59:43|6187.41
12:59:44|6187.41
12:59:45|6186.29
12:59:47|6187.46
12:59:48|6187.46
12:59:49|6187.46
12:59:49|6186.44
12:59:50|6186.44
12:59:52|6191.13
12:59:52|6191.13
12:59:53|6191.75
12:59:55|6197.27
12:59:55|6197.27
12:59:56|6197.37
12:59:58|6197.37
12:59:58|6190.56
12:59:59|6190.56
13:00:01|6190.56
13:00:02|6190.1
13:00:03|6189.9
13:00:04|6189.9
13:00:05|6189.9
13:00:06|6184.54
13:00:07|6180.79
13:00:08|6180.8
13:00:09|6181.43
13:00:10|6183.04
13:00:11|6193.64
13:00:13|6193.64
13:00:14|6193.64
13:00:14|6193.64
13:00:15|6193.64
13:00:17|6195.39
13:00:17|6195.39
13:00:18|6195.39
13:00:20|6204.72
13:00:21|6206.2
13:00:22|6206.2
13:00:22|6199.46
13:00:24|6203.2
13:00:25|6201.56
13:00:26|6203.2
13:00:27|6202.81
13:00:29|6204.9
13:00:31|6206.52
13:00:31|6206.52
13:00:33|6203.19
13:00:34|6203.19
13:00:35|6203.19
13:00:37|6203.19
13:00:39|6203.19
13:00:39|6213.21
13:00:40|6205.96
13:00:41|6209.59
13:00:42|6209.59
13:00:43|6208.1
13:00:45|6208.1
13:00:45|6207.34
13:00:47|6207.38
13:00:47|6206.98
13:00:48|6206.98
13:00:50|6205.91
13:00:51|6205.91
13:00:52|6205.91
13:00:53|6205.91
13:00:54|6201.19
13:00:55|6201.19
13:00:56|6200.22
13:00:57|6209.06
13:00:58|6200.78
13:00:59|6200.78
13:01:00|6203.68
13:01:01|6203.68
13:01:02|6209.12
13:01:03|6212.6
13:01:04|6210.34
13:01:05|6213.74
13:01:06|6215.11
13:01:07|6215.11
13:01:08|6215.11
13:01:09|6215.11
13:01:10|6218.55
13:01:11|6221.72
13:01:12|6225.02
13:01:13|6220.74
13:01:14|6212.61
13:01:15|6212.61
13:01:16|6209.06
13:01:17|6209.06
13:01:18|6207.68
13:01:19|6209.98
13:01:20|6213.21
13:01:21|6211.3
13:01:22|6216.89
13:01:23|6216.89
13:01:24|6217.15
13:01:25|6217.15
13:01:26|6221.08
13:01:27|6221.08
13:01:28|6218.06
13:01:30|6218.09
13:01:32|6218.36
13:01:33|6218.36
13:01:34|6218.36
13:01:36|6218.36
13:01:37|6218.36
13:01:38|6218.66
13:01:39|6218.66
13:01:40|6218.66
13:01:41|6218.66
13:01:42|6220.22
13:01:43|6220.22
13:01:44|6213.42
13:01:45|6213.79
13:01:47|6213.79
13:01:48|6217.68
13:01:49|6217.68
13:01:50|6217.68
13:01:51|6217.68
13:01:52|6212.17
13:01:53|6212.17
13:01:54|6212.17
13:01:55|6210.35
13:01:56|6210.35
13:01:57|6210.35
13:01:58|6210.35
13:01:59|6210.35
13:02:00|6220.31
13:02:01|6220.31
13:02:02|6220.31
13:02:03|6220.31
13:02:05|6213.18
13:02:06|6210.34
13:02:07|6210.34
13:02:08|6208.64
13:02:09|6208.64
13:02:10|6208.64
13:02:11|6208.64
13:02:12|6208.64
13:02:13|6208.64
13:02:14|6208.64
13:02:15|6208.64
13:02:15|6205.07
13:02:17|6205.37
13:02:18|6205.37
13:02:18|6202.55
13:02:20|6202.68
13:02:21|6202.68
13:02:21|6198.3
13:02:23|6198.3
13:02:24|6193.64
13:02:25|6193.85
13:02:26|6193.28
13:02:27|6193.47
13:02:28|6194.41
13:02:30|6195.4
13:02:32|6195.89
13:02:32|6195.89
13:02:34|6194.51
13:02:35|6192.63
13:02:36|6188.81
13:02:37|6188.81
13:02:38|6189.83
13:02:39|6189.83
13:02:41|6192.48
13:02:42|6192.48
13:02:42|6192.48
13:02:44|6192.27
13:02:45|6189.72
13:02:46|6185.66
13:02:47|6185.66
13:02:48|6185.66
13:02:49|6185.66
13:02:50|6185.66
13:02:52|6180.
13:02:54|6177.86
13:02:54|6179.03
13:02:56|6183.36
13:02:57|6180.02
13:02:58|6181.02
13:02:58|6182.6
13:03:00|6185.45
13:03:01|6190.85
13:03:01|6188.02
13:03:02|6192.82
13:03:04|6191.82
13:03:04|6187.17
13:03:05|6188.78
13:03:06|6191.46
13:03:08|6184.73
13:03:08|6182.61
13:03:10|6177.69
13:03:11|6177.89
13:03:12|6177.89
13:03:13|6177.89
13:03:14|6171.12
13:03:15|6170.
13:03:15|6170.2
13:03:17|6174.
13:03:18|6174.35
13:03:19|6174.35
13:03:20|6174.35
13:03:21|6174.35
13:03:22|6174.35
13:03:22|6174.35
13:03:24|6173.2
13:03:24|6173.2
13:03:26|6173.2
13:03:26|6173.2
13:03:28|6173.2
13:03:28|6170.59
13:03:30|6170.59
13:03:32|6173.2
13:03:32|6170.28
13:03:34|6166.23
13:03:35|6166.23
13:03:36|6166.23
13:03:38|6166.23
13:03:39|6170.49
13:03:41|6162.12
13:03:42|6163.14
13:03:43|6160.
13:03:44|6159.43
13:03:45|6159.43
13:03:46|6159.43
13:03:47|6159.43
13:03:48|6159.43
13:03:49|6164.86
13:03:50|6164.86
13:03:51|6170.21
13:03:52|6170.21
13:03:53|6170.48
13:03:55|6170.48
13:03:56|6170.54
13:03:56|6171.12
13:03:57|6171.16
13:03:58|6171.16
13:03:59|6183.05
13:04:01|6183.05
13:04:01|6183.05
13:04:02|6183.05
13:04:04|6183.05
13:04:05|6183.05
13:04:06|6183.05
13:04:07|6188.78
13:04:08|6194.73
13:04:09|6194.73
13:04:10|6194.12
13:04:11|6192.49
13:04:12|6192.49
13:04:13|6199.77
13:04:14|6199.77
13:04:15|6199.77
13:04:16|6201.34
13:04:17|6193.95
13:04:18|6193.95
13:04:19|6191.74
13:04:20|6191.74
13:04:21|6191.74
13:04:23|6189.54
13:04:23|6189.54
13:04:25|6189.98
13:04:26|6189.98
13:04:26|6189.98
13:04:27|6189.98
13:04:28|6188.86
13:04:30|6183.2
13:04:32|6181.64
13:04:32|6182.6
13:04:33|6182.6
13:04:35|6182.75
13:04:36|6182.75
13:04:38|6184.94
13:04:39|6184.94
13:04:40|6184.94
13:04:41|6184.94
13:04:43|6191.52
13:04:43|6191.52
13:04:45|6187.86
13:04:46|6184.54
13:04:47|6190.51
13:04:49|6193.16
13:04:50|6198.45
13:04:51|6198.45
13:04:52|6198.45
13:04:52|6194.18
13:04:54|6195.91
13:04:55|6189.21
13:04:55|6189.21
13:04:57|6183.79
13:04:58|6183.67
13:04:59|6180.76
13:04:59|6180.76
13:05:02|6189.21
13:05:02|6189.21
13:05:04|6189.21
13:05:05|6197.13
13:05:06|6197.13
13:05:07|6196.07
13:05:08|6192.36
13:05:09|6193.72
13:05:10|6192.99
13:05:11|6192.99
13:05:12|6192.99
13:05:14|6192.99
13:05:14|6192.99
13:05:16|6192.99
13:05:17|6194.72
13:05:18|6194.72
13:05:19|6194.72
13:05:20|6194.72
13:05:21|6194.72
13:05:22|6194.72
13:05:23|6194.55
13:05:24|6194.55
13:05:25|6191.45
13:05:26|6182.47
13:05:27|6183.36
13:05:28|6183.36
13:05:29|6181.55
13:05:30|6181.55
13:05:31|6181.55
13:05:33|6183.65
13:05:34|6178.17
13:05:36|6178.17
13:05:37|6178.17
13:05:38|6178.17
13:05:39|6178.17
13:05:41|6179.03
13:05:42|6178.89
13:05:43|6175.27
13:05:44|6175.27
13:05:45|6175.27
13:05:46|6175.27
13:05:46|6175.27
13:05:49|6179.09
13:05:49|6179.09
13:05:51|6179.09
13:05:52|6189.56
13:05:53|6189.69
13:05:54|6189.69
13:05:55|6189.69
13:05:56|6189.69
13:05:57|6189.69
13:05:58|6189.69
13:05:59|6190.37
13:06:01|6175.79
13:06:02|6175.79
13:06:03|6175.79
13:06:04|6175.79
13:06:06|6183.37
13:06:07|6183.37
13:06:08|6183.37
13:06:09|6183.37
13:06:10|6183.37
13:06:11|6183.37
13:06:12|6174.56
13:06:13|6175.58
13:06:14|6175.58
13:06:15|6175.58
13:06:16|6175.58
13:06:17|6179.65
13:06:18|6179.65
13:06:19|6187.37
13:06:20|6187.37
13:06:21|6183.72
13:06:22|6183.72
13:06:23|6183.72
13:06:24|6183.72
13:06:25|6183.72
13:06:26|6188.01
13:06:27|6187.87
13:06:28|6191.09
13:06:29|6189.35
13:06:30|6184.88
13:06:31|6184.88
13:06:32|6184.88
13:06:34|6184.88
13:06:35|6184.88
13:06:36|6184.88
13:06:37|6184.88
13:06:39|6175.8
13:06:40|6175.8
13:06:41|6175.8
13:06:42|6175.8
13:06:43|6175.8
13:06:44|6175.8
13:06:45|6175.8
13:06:47|6175.8
13:06:48|6175.8
13:06:48|6178.95
13:06:51|6178.95
13:06:51|6178.42
13:06:52|6178.42
13:06:53|6178.42
13:06:54|6178.59
13:06:55|6182.41
13:06:56|6182.41
13:06:58|6170.
13:06:58|6170.
13:06:59|6170.
13:07:00|6170.
13:07:02|6184.5
13:07:03|6182.63
13:07:04|6178.91
13:07:06|6178.91
13:07:07|6178.91
13:07:07|6178.91
13:07:09|6175.74
13:07:10|6175.74
13:07:11|6175.74
13:07:13|6175.74
13:07:14|6175.74
13:07:16|6175.74
13:07:17|6175.74
13:07:18|6175.74
13:07:19|6183.13
13:07:20|6186.69
13:07:21|6189.04
13:07:22|6191.28
13:07:23|6191.28
13:07:24|6188.62
13:07:25|6188.62
13:07:26|6188.62
13:07:27|6188.62
13:07:28|6185.05
13:07:29|6185.05
13:07:30|6185.05
13:07:31|6184.45
13:07:32|6184.45
13:07:33|6184.45
13:07:35|6184.45
13:07:37|6184.45
13:07:37|6184.45
13:07:39|6184.45
13:07:41|6184.45
13:07:42|6184.45
13:07:43|6184.45
13:07:44|6184.45
13:07:45|6184.45
13:07:46|6192.53
13:07:47|6192.53
13:07:48|6192.53
13:07:50|6192.53
13:07:51|6192.53
13:07:52|6192.53
13:07:53|6197.13
13:07:53|6197.13
13:07:55|6197.05
13:07:56|6197.05
13:07:57|6197.05
13:07:57|6197.05
13:07:58|6197.05
13:08:01|6197.05
13:08:01|6196.88
13:08:02|6196.88
13:08:04|6196.88
13:08:05|6199.69
13:08:06|6200.
13:08:07|6200.
13:08:08|6204.32
13:08:09|6204.32
13:08:10|6204.32
13:08:11|6210.34
13:08:12|6207.12
13:08:13|6208.19
13:08:14|6210.94
13:08:15|6208.51
13:08:16|6210.6
13:08:17|6211.08
13:08:18|6216.94
13:08:19|6216.94
13:08:20|6216.94
13:08:21|6211.96
13:08:22|6211.96
13:08:23|6211.96
13:08:24|6214.93
13:08:25|6214.2
13:08:26|6211.6
13:08:27|6211.6
13:08:28|6210.94
13:08:29|6211.91
13:08:30|6211.91
13:08:31|6211.91
13:08:32|6211.91
13:08:33|6219.36
13:08:34|6220.07
13:08:36|6220.07
13:08:38|6220.07
13:08:39|6227.86
13:08:40|6230.71
13:08:41|6231.27
13:08:42|6224.18
13:08:43|6224.18
13:08:44|6224.18
13:08:45|6227.13
13:08:46|6235.55
13:08:48|6220.63
13:08:49|6220.63
13:08:50|6220.63
13:08:51|6222.97
13:08:52|6222.97
13:08:53|6230.35
13:08:54|6228.25
13:08:55|6225.25
13:08:56|6225.25
13:08:57|6225.25
13:08:58|6225.25
13:08:59|6222.39
13:09:01|6220.07
13:09:02|6220.66
13:09:03|6220.66
13:09:04|6222.49
13:09:05|6222.49
13:09:06|6222.49
13:09:08|6221.06
13:09:09|6221.06
13:09:10|6222.49
13:09:10|6222.49
13:09:12|6222.49
13:09:12|6222.49
13:09:14|6222.49
13:09:14|6222.49
13:09:16|6227.81
13:09:17|6227.81
13:09:17|6226.93
13:09:18|6228.41
13:09:19|6228.41
13:09:20|6228.41
13:09:21|6228.41
13:09:23|6228.41
13:09:24|6228.41
13:09:25|6228.41
13:09:26|6229.27
13:09:27|6231.62
13:09:28|6231.62
13:09:29|6231.62
13:09:30|6231.62
13:09:31|6237.48
13:09:32|6232.37
13:09:33|6230.4
13:09:34|6230.4
13:09:35|6230.05
13:09:37|6224.76
13:09:38|6218.44
13:09:39|6225.69
13:09:40|6225.69
13:09:42|6225.69
13:09:43|6225.69
13:09:44|6225.69
13:09:45|6228.12
13:09:45|6228.11
13:09:47|6228.11
13:09:47|6227.12
13:09:48|6228.22
13:09:50|6225.33
13:09:50|6225.33
13:09:51|6225.33
13:09:52|6224.58
13:09:53|6221.46
13:09:55|6221.46
13:09:55|6219.08
13:09:57|6219.08
13:09:57|6219.08
13:09:58|6219.08
13:10:00|6219.08
13:10:01|6219.08
13:10:01|6215.37
13:10:03|6212.38
13:10:05|6214.26
13:10:05|6214.26
13:10:07|6214.26
13:10:08|6214.26
13:10:09|6225.85
13:10:10|6225.85
13:10:11|6225.85
13:10:12|6234.69
13:10:13|6234.69
13:10:14|6234.69
13:10:15|6223.61
13:10:16|6223.61
13:10:17|6223.61
13:10:18|6223.07
13:10:19|6225.
13:10:20|6225.
13:10:21|6225.
13:10:22|6225.
13:10:23|6225.
13:10:24|6222.93
13:10:25|6222.93
13:10:26|6225.85
13:10:27|6225.85
13:10:28|6225.85
13:10:29|6228.19
13:10:30|6228.19
13:10:31|6228.19
13:10:32|6231.57
13:10:33|6231.57
13:10:34|6231.57
13:10:35|6230.02
13:10:37|6228.94
13:10:39|6228.94
13:10:39|6235.33
13:10:40|6235.33
13:10:41|6239.81
13:10:42|6242.1
13:10:44|6248.96
13:10:45|6248.96
13:10:45|6248.96
13:10:47|6254.99
13:10:47|6254.99
13:10:48|6254.99
13:10:50|6259.58
13:10:51|6259.58
13:10:52|6261.66
13:10:53|6261.66
13:10:54|6261.66
13:10:56|6263.
13:10:57|6263.14
13:10:58|6263.14
13:10:58|6259.29
13:11:00|6266.31
13:11:00|6259.29
13:11:03|6254.86
13:11:04|6252.56
13:11:05|6250.73
13:11:06|6250.73
13:11:07|6247.86
13:11:08|6247.86
13:11:09|6247.86
13:11:10|6253.31
13:11:12|6247.87
13:11:13|6247.87
13:11:14|6251.23
13:11:15|6251.23
13:11:16|6251.23
13:11:17|6251.23
13:11:18|6251.23
13:11:19|6251.23
13:11:20|6251.23
13:11:21|6251.23
13:11:22|6251.23
13:11:22|6253.61
13:11:23|6253.61
13:11:25|6252.19
13:11:25|6252.19
13:11:27|6252.19
13:11:27|6252.19
13:11:29|6255.69
13:11:30|6255.51
13:11:30|6255.51
13:11:31|6255.51
13:11:33|6255.51
13:11:34|6248.36
13:11:35|6248.36
13:11:36|6248.36
13:11:37|6248.36
13:11:39|6248.36
13:11:40|6248.36
13:11:41|6248.33
13:11:42|6248.33
13:11:43|6243.03
13:11:44|6243.03
13:11:45|6243.03
13:11:46|6243.03
13:11:47|6236.98
13:11:48|6237.57
13:11:49|6237.57
13:11:51|6240.93
13:11:51|6240.93
13:11:53|6240.93
13:11:53|6240.93
13:11:55|6240.93
13:11:56|6233.98
13:11:57|6233.98
13:11:58|6233.98
13:11:59|6233.04
13:12:00|6229.84
13:12:01|6229.84
13:12:03|6228.94
13:12:04|6228.94
13:12:05|6228.94
13:12:06|6228.94
13:12:07|6222.65
13:12:07|6222.65
13:12:09|6229.23
13:12:10|6229.89
13:12:11|6232.13
13:12:12|6232.23
13:12:12|6230.74
13:12:13|6230.74
13:12:15|6230.74
13:12:16|6230.74
13:12:16|6234.44
13:12:18|6227.04
13:12:19|6224.43
13:12:19|6224.43
13:12:21|6224.43
13:12:22|6225.92
13:12:22|6225.92
13:12:23|6216.07
13:12:25|6216.07
13:12:26|6216.07
13:12:26|6219.24
13:12:28|6224.13
13:12:28|6224.13
13:12:29|6224.13
13:12:30|6224.13
13:12:31|6224.13
13:12:32|6224.13
13:12:34|6224.13
13:12:35|6212.09
13:12:36|6212.09
13:12:37|6212.09
13:12:38|6212.09
13:12:40|6217.91
13:12:42|6217.91
13:12:42|6217.91
13:12:44|6220.19
13:12:45|6228.06
13:12:46|6228.06
13:12:47|6228.06
13:12:48|6222.76
13:12:49|6222.76
13:12:50|6221.85
13:12:51|6221.83
13:12:52|6221.83
13:12:53|6221.83
13:12:54|6221.83
13:12:55|6224.54
13:12:56|6224.54
13:12:57|6226.17
13:12:58|6226.31
13:13:00|6226.31
13:13:01|6226.31
13:13:02|6226.31
13:13:03|6220.9
13:13:04|6225.25
13:13:05|6225.25
13:13:06|6225.25
13:13:07|6227.3
13:13:08|6228.41
13:13:09|6228.41
13:13:10|6232.88
13:13:12|6232.88
13:13:12|6232.88
13:13:14|6232.88
13:13:15|6232.88
13:13:16|6232.88
13:13:17|6232.88
13:13:18|6239.13
13:13:19|6239.46
13:13:20|6240.18
13:13:21|6240.18
13:13:22|6240.88
13:13:23|6240.88
13:13:24|6240.88
13:13:25|6242.33
13:13:26|6242.33
13:13:27|6242.66
13:13:28|6240.32
13:13:29|6240.32
13:13:30|6240.32
13:13:31|6240.32
13:13:32|6240.32
13:13:33|6238.5
13:13:34|6238.5
13:13:35|6238.5
13:13:36|6238.5
13:13:37|6238.5
13:13:38|6238.5
13:13:39|6238.5
13:13:40|6238.5
13:13:42|6233.82
13:13:43|6233.39
13:13:44|6233.39
13:13:46|6233.39
13:13:46|6233.39
13:13:48|6233.39
13:13:48|6233.39
13:13:50|6233.39
13:13:51|6247.56
13:13:52|6250.
13:13:52|6249.58
13:13:54|6248.3
13:13:54|6248.3
13:13:55|6248.3
13:13:56|6248.3
13:13:58|6248.3
13:13:58|6248.3
13:14:00|6248.3
13:14:00|6252.94
13:14:02|6248.95
13:14:03|6250.39
13:14:05|6250.39
13:14:06|6246.25
13:14:07|6246.25
13:14:09|6246.25
13:14:10|6246.25
13:14:11|6246.25
13:14:12|6246.25
13:14:13|6246.25
13:14:14|6246.25
13:14:15|6246.25
13:14:16|6246.25
13:14:17|6246.25
13:14:19|6246.25
13:14:20|6246.25
13:14:21|6246.25
13:14:22|6246.25
13:14:23|6242.35
13:14:24|6242.35
13:14:25|6238.69
13:14:26|6238.69
13:14:27|6238.69
13:14:29|6238.69
13:14:30|6238.69
13:14:30|6238.69
13:14:31|6238.69
13:14:32|6238.69
13:14:34|6241.38
13:14:34|6241.38
13:14:36|6241.38
13:14:37|6241.38
13:14:38|6241.38
13:14:39|6241.38
13:14:39|6241.38
13:14:41|6241.38
13:14:41|6238.69
13:14:44|6238.69
13:14:45|6237.19
13:14:45|6237.19
13:14:46|6228.1
13:14:47|6228.41
13:14:49|6231.11
13:14:51|6231.11
13:14:53|6227.5
13:14:53|6227.5
13:14:55|6227.5
13:14:56|6227.5
13:14:57|6227.5
13:14:58|6227.5
13:14:59|6228.41
13:15:01|6228.41
13:15:02|6232.32
13:15:03|6232.32
13:15:04|6232.32
13:15:06|6227.19
13:15:07|6227.19
13:15:08|6227.19
13:15:08|6227.19
13:15:09|6227.19
13:15:11|6227.19
13:15:13|6225.2
13:15:13|6225.2
13:15:15|6223.06
13:15:16|6223.06
13:15:17|6223.06
13:15:18|6229.27
13:15:19|6229.27
13:15:20|6229.27
13:15:21|6229.69
13:15:22|6229.69
13:15:23|6229.69
13:15:24|6231.25
13:15:25|6231.25
13:15:26|6229.06
13:15:27|6229.06
13:15:28|6229.06
13:15:29|6229.06
13:15:30|6229.06
13:15:31|6229.06
13:15:32|6229.06
13:15:33|6227.19
13:15:34|6227.19
13:15:35|6227.19
13:15:36|6227.19
13:15:37|6227.19
13:15:38|6227.19
13:15:39|6225.65
13:15:40|6225.65
13:15:41|6230.53
13:15:43|6233.81
13:15:44|6236.96
13:15:45|6237.98
13:15:46|6237.98
13:15:47|6239.04
13:15:48|6238.07
13:15:49|6238.07
13:15:50|6242.13
13:15:51|6242.35
13:15:52|6242.35
13:15:54|6242.35
13:15:55|6242.35
13:15:56|6242.35
13:15:57|6239.32
13:15:58|6239.32
13:15:59|6239.32
13:16:00|6239.32
13:16:01|6239.32
13:16:02|6239.32
13:16:03|6239.32
13:16:04|6239.32
13:16:05|6239.32
13:16:06|6239.32
13:16:08|6242.81
13:16:09|6242.81
13:16:10|6242.81
13:16:11|6239.32
13:16:13|6239.32
13:16:13|6239.32
13:16:15|6237.26
13:16:16|6237.26
13:16:17|6238.83
13:16:18|6236.33
13:16:19|6236.33
13:16:21|6229.55
13:16:22|6229.55
13:16:23|6229.55
13:16:23|6229.55
13:16:25|6229.55
13:16:26|6229.55
13:16:26|6229.55
13:16:28|6224.58
13:16:28|6223.35
13:16:29|6223.35
13:16:31|6225.51
13:16:32|6225.51
13:16:33|6225.51
13:16:34|6226.78
13:16:35|6231.83
13:16:36|6232.6
13:16:38|6232.6
13:16:39|6226.98
13:16:40|6226.98
13:16:40|6226.98
13:16:42|6226.88
13:16:44|6226.88
13:16:44|6225.52
13:16:46|6229.54
13:16:47|6229.54
13:16:48|6229.54
13:16:49|6230.58
13:16:51|6235.61
13:16:53|6225.51
13:16:54|6225.2
13:16:54|6222.76
13:16:55|6215.77
13:16:57|6215.77
13:16:58|6215.77
13:16:59|6215.77
13:17:00|6217.36
13:17:01|6217.36
13:17:03|6216.99
13:17:04|6213.63
13:17:05|6209.81
13:17:06|6211.18
13:17:07|6211.18
13:17:08|6207.12
13:17:09|6206.74
13:17:10|6207.51
13:17:12|6197.13
13:17:12|6195.88
13:17:13|6196.83
13:17:15|6193.08
13:17:15|6204.91
13:17:17|6192.85
13:17:17|6194.92
13:17:18|6198.08
13:17:19|6198.42
13:17:22|6203.55
13:17:22|6209.46
13:17:23|6209.46
13:17:24|6209.46
13:17:26|6209.46
13:17:26|6205.57
13:17:27|6205.57
13:17:28|6202.82
13:17:29|6202.82
13:17:30|6209.23
13:17:31|6209.23
13:17:32|6200.65
13:17:33|6200.65
13:17:34|6200.65
13:17:35|6200.65
13:17:36|6200.65
13:17:37|6200.65
13:17:38|6209.02
13:17:39|6209.02
13:17:41|6209.02
13:17:41|6209.02
13:17:42|6209.02
13:17:44|6204.9
13:17:46|6209.84
13:17:47|6209.84
13:17:47|6209.84
13:17:48|6209.84
13:17:50|6209.84
13:17:51|6209.84
13:17:52|6214.43
13:17:54|6214.43
13:17:56|6214.43
13:17:57|6214.43
13:17:57|6209.21
13:17:59|6209.21
13:18:00|6209.21
13:18:01|6209.21
13:18:02|6209.21
13:18:03|6209.21
13:18:03|6209.21
13:18:04|6209.21
13:18:06|6208.8
13:18:08|6207.54
13:18:10|6209.46
13:18:10|6206.52
13:18:11|6206.52
13:18:12|6206.52
13:18:13|6206.52
13:18:14|6208.78
13:18:15|6205.52
13:18:16|6205.61
13:18:17|6205.63
13:18:18|6205.63
13:18:19|6205.63
13:18:20|6205.63
13:18:21|6205.63
13:18:22|6205.63
13:18:24|6205.63
13:18:25|6205.63
13:18:26|6205.53
13:18:27|6198.29
13:18:28|6190.01
13:18:29|6191.87
13:18:30|6193.98
13:18:31|6191.68
13:18:32|6191.68
13:18:33|6193.23
13:18:34|6193.28
13:18:36|6197.35
13:18:36|6197.35
13:18:37|6191.99
13:18:39|6196.09
13:18:39|6196.09
13:18:40|6193.95
13:18:42|6190.14
13:18:44|6191.33
13:18:46|6191.71
13:18:46|6190.74
13:18:47|6190.74
13:18:49|6190.74
13:18:50|6190.
13:18:51|6190.
13:18:52|6183.53
13:18:54|6175.66
13:18:55|6176.63
13:18:56|6176.63
13:18:56|6180.4
13:18:58|6183.35
13:18:58|6168.72
13:19:00|6169.89
13:19:01|6166.23
13:19:02|6162.85
13:19:03|6167.68
13:19:05|6164.87
13:19:06|6170.72
13:19:06|6177.3
13:19:08|6171.98
13:19:09|6169.35
13:19:10|6169.4
13:19:11|6172.52
13:19:12|6176.77
13:19:13|6176.77
13:19:14|6180.15
13:19:15|6180.15
13:19:16|6172.71
13:19:18|6170.17
13:19:18|6166.36
13:19:20|6165.11
13:19:20|6165.11
13:19:22|6165.11
13:19:24|6165.11
13:19:25|6165.11
13:19:26|6160.01
13:19:26|6160.01
13:19:29|6156.58
13:19:29|6158.31
13:19:30|6158.31
13:19:31|6158.31
13:19:33|6153.84
13:19:34|6155.26
13:19:35|6157.12
13:19:36|6157.12
13:19:37|6159.
13:19:38|6161.22
13:19:39|6161.22
13:19:40|6160.76
13:19:41|6158.25
13:19:42|6158.44
13:19:43|6162.17
13:19:44|6162.19
13:19:45|6162.19
13:19:47|6168.73
13:19:48|6163.69
13:19:49|6163.69
13:19:50|6163.69
13:19:52|6163.69
13:19:54|6158.87
13:19:54|6158.87
13:19:56|6143.43
13:19:57|6148.18
13:19:58|6149.
13:19:59|6152.52
13:20:00|6156.4
13:20:01|6156.4
13:20:02|6156.4
13:20:04|6157.27
13:20:05|6161.8
13:20:06|6161.8
13:20:08|6163.02
13:20:09|6163.02
13:20:10|6159.86
13:20:11|6153.22
13:20:12|6150.43
13:20:13|6150.43
13:20:14|6150.43
13:20:16|6153.13
13:20:17|6153.13
13:20:17|6153.13
13:20:19|6153.13
13:20:20|6153.13
13:20:21|6150.5
13:20:22|6150.25
13:20:23|6150.25
13:20:23|6149.95
13:20:24|6149.95
13:20:25|6146.07
13:20:27|6143.43
13:20:27|6143.43
13:20:28|6143.43
13:20:29|6143.43
13:20:30|6143.1
13:20:32|6143.28
13:20:33|6141.95
13:20:33|6141.95
13:20:35|6142.19
13:20:35|6142.26
13:20:37|6142.26
13:20:37|6142.26
13:20:39|6142.26
13:20:40|6142.26
13:20:40|6147.97
13:20:41|6147.97
13:20:42|6143.38
13:20:44|6143.38
13:20:45|6147.24
13:20:45|6147.24
13:20:46|6147.24
13:20:48|6147.95
13:20:49|6147.95
13:20:50|6142.26
13:20:52|6143.54
13:20:52|6138.53
13:20:54|6138.53
13:20:54|6135.26
13:20:56|6135.26
13:20:56|6135.26
13:20:57|6135.26
13:20:59|6136.08
13:21:01|6136.08
13:21:01|6136.04
13:21:03|6138.86
13:21:04|6138.86
13:21:06|6145.57
13:21:08|6145.12
13:21:08|6148.84
13:21:09|6150.36
13:21:11|6142.55
13:21:12|6142.55
13:21:14|6162.01
13:21:16|6161.96
13:21:16|6161.96
13:21:17|6161.96
13:21:18|6159.66
13:21:19|6160.05
13:21:20|6160.05
13:21:21|6160.05
13:21:23|6151.41
13:21:23|6152.73
13:21:24|6152.73
13:21:25|6149.66
13:21:26|6147.37
13:21:27|6154.89
13:21:28|6154.89
13:21:29|6157.86
13:21:30|6157.86
13:21:31|6157.86
13:21:32|6157.86
13:21:33|6150.07
13:21:34|6150.07
13:21:35|6150.07
13:21:36|6150.07
13:21:37|6150.07
13:21:38|6150.07
13:21:39|6151.85
13:21:40|6151.85
13:21:41|6151.85
13:21:42|6152.96
13:21:44|6152.96
13:21:45|6152.96
13:21:46|6152.96
13:21:47|6152.96
13:21:48|6152.96
13:21:49|6152.96
13:21:50|6151.56
13:21:52|6151.56
13:21:52|6156.15
13:21:54|6156.15
13:21:55|6156.15
13:21:55|6156.15
13:21:56|6165.84
13:21:58|6165.84
13:21:59|6165.84
13:21:59|6165.84
13:22:01|6165.84
13:22:01|6165.84
13:22:03|6171.46
13:22:05|6171.46
13:22:06|6171.46
13:22:07|6171.46
13:22:08|6171.46
13:22:08|6171.46
13:22:10|6171.46
13:22:12|6187.81
13:22:12|6182.22
13:22:14|6187.53
13:22:15|6187.52
13:22:16|6187.52
13:22:17|6187.83
13:22:18|6187.63
13:22:19|6187.63
13:22:19|6187.63
13:22:21|6187.63
13:22:22|6180.42
13:22:23|6181.41
13:22:23|6181.41
13:22:25|6182.91
13:22:26|6182.91
13:22:27|6191.44
13:22:28|6191.44
13:22:28|6191.44
13:22:30|6191.44
13:22:31|6191.44
13:22:32|6188.13
13:22:33|6183.02
13:22:33|6180.41
13:22:35|6176.48
13:22:35|6176.48
13:22:37|6177.33
13:22:38|6177.33
13:22:39|6179.42
13:22:39|6179.42
13:22:41|6179.42
13:22:41|6179.42
13:22:43|6179.42
13:22:43|6179.42
13:22:45|6179.42
13:22:46|6179.42
13:22:47|6179.42
13:22:48|6179.42
13:22:49|6179.42
13:22:51|6179.42
13:22:51|6179.42
13:22:52|6179.42
13:22:53|6179.42
13:22:54|6179.42
13:22:56|6179.42
13:22:57|6179.42
13:22:58|6201.04
13:22:59|6201.04
13:23:00|6200.46
13:23:01|6200.46
13:23:02|6200.46
13:23:04|6200.46
13:23:05|6200.46
13:23:06|6200.46
13:23:07|6200.46
13:23:08|6200.46
13:23:09|6200.46
13:23:10|6184.81
13:23:11|6187.52
13:23:13|6185.82
13:23:14|6185.82
13:23:15|6185.82
13:23:16|6185.82
13:23:17|6185.97
13:23:17|6185.97
13:23:19|6185.97
13:23:20|6185.97
13:23:20|6181.48
13:23:21|6181.83
13:23:22|6181.83
13:23:23|6181.99
13:23:25|6181.99
13:23:25|6181.99
13:23:26|6181.99
13:23:27|6181.62
13:23:29|6180.
13:23:30|6179.93
13:23:30|6179.93
13:23:32|6166.26
13:23:33|6166.26
13:23:34|6169.56
13:23:34|6173.36
13:23:36|6173.36
13:23:37|6173.36
13:23:38|6168.99
13:23:39|6171.06
13:23:40|6171.06
13:23:41|6171.06
13:23:41|6172.11
13:23:42|6172.11
13:23:44|6172.11
13:23:44|6166.05
13:23:46|6166.05
13:23:47|6167.02
13:23:47|6166.55
13:23:49|6165.39
13:23:50|6165.39
13:23:51|6165.39
13:23:52|6164.
13:23:53|6164.
13:23:55|6173.36
13:23:56|6166.66
13:23:57|6166.66
13:23:58|6179.52
13:23:59|6179.52
13:24:00|6182.15
13:24:01|6182.15
13:24:02|6182.15
13:24:03|6191.85
13:24:04|6192.98
13:24:05|6192.98
13:24:06|6192.98
13:24:07|6191.3
13:24:08|6191.3
13:24:09|6189.96
13:24:10|6190.97
13:24:11|6190.97
13:24:12|6190.97
13:24:13|6191.3
13:24:14|6186.45
13:24:15|6186.45
13:24:16|6188.93
13:24:17|6188.93
13:24:18|6187.65
13:24:19|6187.65
13:24:20|6180.05
13:24:21|6177.51
13:24:22|6176.5
13:24:23|6174.55
13:24:24|6176.02
13:24:25|6176.02
13:24:26|6174.18
13:24:27|6174.18
13:24:28|6174.18
13:24:29|6174.18
13:24:30|6174.18
13:24:31|6174.18
13:24:32|6174.18
13:24:33|6170.33
13:24:34|6170.33
13:24:35|6170.33
13:24:36|6170.33
13:24:37|6170.33
13:24:38|6170.33
13:24:39|6178.62
13:24:40|6178.62
13:24:41|6178.62
13:24:42|6178.62
13:24:43|6170.33
13:24:44|6170.33
13:24:45|6170.33
13:24:46|6174.13
13:24:47|6176.98
13:24:48|6177.42
13:24:49|6177.42
13:24:50|6182.08
13:24:51|6177.98
13:24:52|6175.71
13:24:54|6175.71
13:24:54|6170.33
13:24:56|6170.33
13:24:58|6173.1
13:24:58|6173.1
13:24:59|6173.1
13:25:01|6179.81
13:25:02|6179.81
13:25:04|6175.12
13:25:05|6175.12
13:25:06|6175.12
13:25:07|6175.48
13:25:08|6175.48
13:25:10|6175.48
13:25:11|6175.48
13:25:13|6178.44
13:25:14|6182.34
13:25:15|6182.34
13:25:16|6182.34
13:25:17|6182.34
13:25:18|6182.34
13:25:19|6182.34
13:25:20|6185.93
13:25:21|6181.69
13:25:22|6179.55
13:25:23|6184.33
13:25:24|6188.03
13:25:25|6188.03
13:25:25|6188.03
13:25:27|6188.03
13:25:28|6181.37
13:25:29|6174.62
13:25:30|6171.24
13:25:31|6171.24
13:25:32|6175.19
13:25:32|6175.19
13:25:33|6175.19
13:25:34|6175.19
13:25:36|6184.01
13:25:37|6184.01
13:25:38|6184.01
13:25:39|6184.01
13:25:40|6184.01
13:25:41|6184.01
13:25:42|6189.38
13:25:43|6189.38
13:25:44|6189.38
13:25:45|6189.38
13:25:46|6189.38
13:25:47|6189.38
13:25:47|6189.38
13:25:49|6189.38
13:25:50|6189.38
13:25:51|6185.63
13:25:53|6180.88
13:25:53|6180.88
13:25:54|6182.5
13:25:56|6182.5
13:25:56|6182.5
13:25:58|6182.5
13:25:59|6182.5
13:26:00|6182.5
13:26:01|6189.34
13:26:02|6189.34
13:26:04|6188.32
13:26:05|6185.63
13:26:06|6185.61
13:26:07|6185.61
13:26:08|6185.61
13:26:09|6185.61
13:26:10|6186.
13:26:10|6186.
13:26:12|6186.
13:26:13|6185.18
13:26:14|6181.03
13:26:15|6181.03
13:26:16|6181.03
13:26:16|6179.76
13:26:17|6179.76
13:26:18|6179.76
13:26:20|6179.76
13:26:20|6177.65
13:26:22|6177.65
13:26:23|6177.65
13:26:24|6170.37
13:26:25|6177.23
13:26:26|6179.38
13:26:27|6179.38
13:26:28|6179.38
13:26:29|6179.38
13:26:30|6177.
13:26:31|6177.8
13:26:33|6177.8
13:26:34|6177.8
13:26:34|6177.8
13:26:35|6177.8
13:26:37|6177.8
13:26:38|6177.8
13:26:39|6177.8
13:26:40|6177.8
13:26:41|6177.8
13:26:42|6177.8
13:26:42|6177.8
13:26:43|6189.84
13:26:44|6189.84
13:26:46|6189.84
13:26:46|6189.84
13:26:47|6193.17
13:26:48|6193.17
13:26:50|6196.34
13:26:51|6197.44
13:26:51|6196.54
13:26:52|6192.85
13:26:55|6192.85
13:26:56|6192.85
13:26:58|6192.85
13:27:00|6208.8
13:27:01|6208.8
13:27:02|6208.8
13:27:03|6208.8
13:27:05|6208.8
13:27:06|6209.25
13:27:07|6209.25
13:27:08|6209.25
13:27:09|6211.7
13:27:10|6211.7
13:27:12|6212.62
13:27:12|6212.62
13:27:13|6212.62
13:27:15|6212.62
13:27:16|6212.62
13:27:17|6215.39
13:27:18|6215.39
13:27:19|6212.77
13:27:20|6212.77
13:27:21|6212.77
13:27:22|6212.89
13:27:23|6212.89
13:27:24|6212.89
13:27:24|6207.82
13:27:26|6215.28
13:27:27|6212.12
13:27:28|6212.12
13:27:29|6212.12
13:27:30|6205.06
13:27:30|6201.83
13:27:32|6201.83
13:27:33|6199.88
13:27:34|6199.88
13:27:34|6199.88
13:27:36|6199.88
13:27:37|6199.88
13:27:38|6199.88
13:27:38|6201.38
13:27:40|6201.38
13:27:40|6202.21
13:27:41|6193.22
13:27:43|6193.22
13:27:44|6193.22
13:27:45|6195.13
13:27:45|6195.13
13:27:47|6195.13
13:27:47|6193.62
13:27:49|6191.83
13:27:50|6193.67
13:27:51|6193.67
13:27:51|6193.67
13:27:52|6193.67
13:27:54|6190.79
13:27:55|6191.3
13:27:56|6191.3
13:27:57|6188.04
13:27:58|6188.04
13:27:59|6188.04
13:28:00|6191.16
13:28:01|6195.19
13:28:02|6191.77
13:28:03|6186.23
13:28:05|6186.23
13:28:06|6186.23
13:28:06|6186.23
13:28:08|6193.67
13:28:09|6189.59
13:28:10|6187.32
13:28:11|6187.32
13:28:12|6187.32
13:28:13|6187.32
13:28:14|6186.66
13:28:15|6186.1
13:28:15|6186.1
13:28:17|6186.1
13:28:18|6186.1
13:28:19|6184.04
13:28:20|6184.04
13:28:21|6179.33
13:28:21|6180.53
13:28:22|6183.28
13:28:24|6186.39
13:28:25|6187.9
13:28:26|6187.9
13:28:28|6192.81
13:28:28|6192.81
13:28:30|6192.81
13:28:31|6197.7
13:28:32|6195.39
13:28:33|6195.39
13:28:34|6195.39
13:28:35|6197.91
13:28:36|6194.13
13:28:37|6194.13
13:28:38|6188.48
13:28:39|6188.48
13:28:40|6188.48
13:28:41|6183.28
13:28:42|6183.28
13:28:43|6179.32
13:28:44|6178.73
13:28:45|6178.73
13:28:46|6178.73
13:28:47|6177.78
13:28:48|6175.19
13:28:49|6177.82
13:28:50|6175.63
13:28:51|6175.63
13:28:52|6175.59
13:28:53|6175.59
13:28:55|6178.5
13:28:56|6178.5
13:28:57|6179.44
13:28:58|6179.44
13:29:00|6172.87
13:29:00|6172.87
13:29:03|6172.72
13:29:04|6172.72
13:29:06|6172.72
13:29:07|6176.09
13:29:09|6175.63
13:29:10|6175.25
13:29:11|6179.19
13:29:12|6179.19
13:29:14|6175.29
13:29:15|6175.29
13:29:16|6175.29
13:29:17|6175.29
13:29:18|6171.74
13:29:18|6171.74
13:29:21|6174.25
13:29:21|6169.23
13:29:22|6169.23
13:29:23|6169.23
13:29:24|6169.23
13:29:25|6169.23
13:29:26|6169.23
13:29:27|6172.29
13:29:28|6168.65
13:29:29|6168.65
13:29:30|6166.66
13:29:31|6167.29
13:29:33|6169.23
13:29:34|6172.38
13:29:35|6172.38
13:29:36|6172.4
13:29:37|6172.4
13:29:38|6154.93
13:29:39|6163.7
13:29:40|6159.69
13:29:41|6161.22
13:29:42|6160.66
13:29:43|6160.66
13:29:44|6169.8
13:29:45|6165.07
13:29:45|6153.83
13:29:47|6153.83
13:29:48|6152.
13:29:48|6152.
13:29:50|6157.37
13:29:51|6150.
13:29:52|6150.87
13:29:53|6152.76
13:29:54|6158.81
13:29:55|6158.81
13:29:56|6158.81
13:29:58|6156.34
13:29:58|6156.34
13:30:00|6160.05
13:30:01|6161.75
13:30:03|6156.23
13:30:04|6154.94
13:30:05|6157.77
13:30:06|6157.77
13:30:08|6155.7
13:30:09|6155.91
13:30:11|6171.38
13:30:12|6171.38
13:30:13|6178.35
13:30:14|6176.04
13:30:14|6177.66
13:30:16|6177.66
13:30:16|6188.98
13:30:18|6189.73
13:30:19|6186.51
13:30:20|6177.91
13:30:20|6178.98
13:30:22|6177.97
13:30:22|6177.97
13:30:23|6177.97
13:30:25|6177.97
13:30:25|6177.67
13:30:27|6187.52
13:30:28|6193.7
13:30:29|6198.42
13:30:30|6202.31
13:30:31|6195.86
13:30:31|6197.35
13:30:32|6197.35
13:30:34|6197.35
13:30:35|6201.43
13:30:36|6201.43
13:30:36|6201.43
13:30:37|6214.65
13:30:39|6208.61
13:30:40|6214.65
13:30:40|6203.23
13:30:42|6218.5
13:30:43|6223.42
13:30:44|6227.94
13:30:45|6225.03
13:30:45|6230.9
13:30:47|6239.23
13:30:47|6244.54
13:30:48|6244.54
13:30:50|6244.54
13:30:51|6246.29
13:30:51|6238.68
13:30:53|6236.63
13:30:53|6230.77
13:30:54|6230.77
13:30:55|6238.25
13:30:57|6245.5
13:30:58|6245.5
13:30:59|6264.69
13:31:01|6280.82
13:31:02|6281.74
13:31:04|6281.73
13:31:06|6287.78
13:31:07|6270.97
13:31:08|6282.34
13:31:09|6276.27
13:31:10|6276.27
13:31:11|6272.01
13:31:12|6254.85
13:31:13|6258.26
13:31:14|6254.28
13:31:15|6256.17
13:31:16|6267.96
13:31:17|6267.96
13:31:18|6262.03
13:31:19|6262.21
13:31:20|6260.76
13:31:21|6258.54
13:31:22|6258.54
13:31:23|6266.37
13:31:24|6273.36
13:31:25|6280.56
13:31:26|6280.56
13:31:27|6264.33
13:31:28|6268.02
13:31:29|6268.04
13:31:30|6265.42
13:31:31|6265.42
13:31:32|6265.42
13:31:33|6259.4
13:31:34|6260.76
13:31:36|6255.53
13:31:37|6256.79
13:31:38|6260.1
13:31:39|6252.48
13:31:40|6252.48
13:31:40|6252.48
13:31:41|6252.48
13:31:43|6262.15
13:31:43|6258.43
13:31:44|6262.06
13:31:46|6259.26
13:31:46|6262.8
13:31:47|6254.28
13:31:49|6253.56
13:31:50|6253.56
13:31:51|6253.56
13:31:51|6253.56
13:31:52|6253.56
13:31:54|6271.37
13:31:55|6275.33
13:31:56|6275.33
13:31:57|6275.33
13:31:59|6263.67
13:32:00|6255.53
13:32:01|6255.53
13:32:03|6255.53
13:32:04|6255.53
13:32:05|6255.53
13:32:06|6250.
13:32:08|6250.
13:32:10|6250.
13:32:11|6250.
13:32:11|6250.
13:32:12|6250.
13:32:13|6250.
13:32:14|6250.
13:32:16|6250.
13:32:16|6231.64
13:32:17|6226.99
13:32:19|6232.58
13:32:19|6232.58
13:32:20|6232.04
13:32:21|6232.04
13:32:22|6235.4
13:32:24|6242.41
13:32:24|6239.09
13:32:25|6250.81
13:32:26|6250.81
13:32:27|6250.81
13:32:29|6250.81
13:32:29|6250.81
13:32:30|6250.81
13:32:31|6250.81
13:32:32|6250.81
13:32:33|6256.87
13:32:34|6256.87
13:32:36|6248.58
13:32:38|6248.58
13:32:38|6248.58
13:32:39|6248.58
13:32:41|6250.73
13:32:42|6250.73
13:32:44|6252.84
13:32:44|6264.15
13:32:46|6251.14
13:32:46|6251.14
13:32:47|6254.37
13:32:48|6257.04
13:32:49|6257.04
13:32:50|6259.98
13:32:51|6259.98
13:32:52|6259.98
13:32:53|6266.77
13:32:54|6266.77
13:32:55|6276.8
13:32:57|6276.8
13:32:57|6280.
13:32:58|6280.
13:33:00|6280.
13:33:01|6287.07
13:33:02|6287.07
13:33:04|6316.97
13:33:06|6333.13
13:33:07|6341.14
13:33:08|6343.13
13:33:09|6343.13
13:33:10|6344.29
13:33:11|6344.29
13:33:12|6342.31
13:33:14|6335.48
13:33:15|6334.36
13:33:16|6331.79
13:33:17|6331.79
13:33:18|6332.9
13:33:19|6332.9
13:33:19|6337.16
13:33:20|6340.77
13:33:21|6329.28
13:33:23|6328.71
13:33:24|6324.47
13:33:25|6326.48
13:33:26|6340.66
13:33:27|6340.66
13:33:28|6332.9
13:33:29|6332.9
13:33:30|6324.86
13:33:31|6324.86
13:33:32|6309.47
13:33:34|6309.47
13:33:34|6309.47
13:33:35|6314.61
13:33:36|6314.61
13:33:38|6319.31
13:33:39|6325.96
13:33:40|6325.96
13:33:41|6325.96
13:33:42|6325.96
13:33:43|6325.96
13:33:44|6327.48
13:33:45|6331.49
13:33:46|6331.49
13:33:47|6331.49
13:33:48|6335.25
13:33:49|6340.66
13:33:50|6340.66
13:33:51|6340.66
13:33:52|6344.44
13:33:53|6344.44
13:33:54|6352.24
13:33:55|6352.24
13:33:56|6352.24
13:33:57|6352.24
13:33:58|6364.
13:33:59|6347.29
13:34:01|6343.08
13:34:01|6347.01
13:34:03|6345.92
13:34:04|6350.6
13:34:06|6341.85
13:34:07|6330.49
13:34:09|6345.4
13:34:10|6349.52
13:34:11|6349.52
13:34:12|6345.59
13:34:12|6338.94
13:34:13|6340.55
13:34:15|6340.55
13:34:16|6338.62
13:34:16|6338.62
13:34:17|6340.55
13:34:18|6340.55
13:34:19|6341.67
13:34:20|6339.86
13:34:22|6339.86
13:34:22|6338.03
13:34:24|6329.05
13:34:25|6329.05
13:34:26|6329.05
13:34:27|6329.05
13:34:28|6333.45
13:34:29|6323.68
13:34:30|6324.34
13:34:31|6320.47
13:34:32|6324.44
13:34:33|6324.44
13:34:34|6324.44
13:34:35|6324.44
13:34:36|6318.73
13:34:38|6318.46
13:34:38|6318.61
13:34:40|6318.61
13:34:40|6325.55
13:34:42|6326.7
13:34:43|6326.7
13:34:44|6329.44
13:34:44|6330.78
13:34:46|6329.84
13:34:47|6334.72
13:34:48|6340.88
13:34:49|6340.88
13:34:50|6340.88
13:34:51|6340.88
13:34:51|6333.64
13:34:53|6333.64
13:34:53|6333.64
13:34:55|6333.64
13:34:56|6333.64
13:34:57|6331.03
13:34:57|6331.03
13:34:59|6331.03
13:35:00|6331.03
13:35:02|6325.68
13:35:03|6323.3
13:35:04|6330.09
13:35:05|6330.09
13:35:07|6330.09
13:35:08|6331.45
13:35:09|6332.72
13:35:10|6325.44
13:35:12|6325.44
13:35:13|6325.44
13:35:14|6325.44
13:35:15|6334.02
13:35:16|6334.02
13:35:17|6334.02
13:35:19|6334.02
13:35:20|6334.02
13:35:20|6334.02
13:35:22|6330.
13:35:23|6313.98
13:35:24|6313.98
13:35:26|6313.98
13:35:27|6313.98
13:35:28|6313.98
13:35:29|6313.98
13:35:30|6306.46
13:35:31|6300.
13:35:32|6301.96
13:35:33|6301.96
13:35:35|6297.81
13:35:36|6291.23
13:35:37|6291.23
13:35:38|6291.23
13:35:39|6291.23
13:35:40|6291.23
13:35:41|6291.23
13:35:42|6291.23
13:35:43|6291.23
13:35:44|6291.23
13:35:45|6298.45
13:35:46|6289.96
13:35:47|6289.96
13:35:48|6289.96
13:35:49|6289.96
13:35:50|6289.96
13:35:51|6289.96
13:35:53|6289.96
13:35:53|6289.96
13:35:55|6289.96
13:35:55|6291.23
13:35:57|6291.23
13:35:58|6291.23
13:35:59|6285.37
13:36:00|6285.37
13:36:01|6293.44
13:36:03|6293.44
13:36:04|6293.44
13:36:05|6293.44
13:36:06|6293.44
13:36:08|6293.81
13:36:09|6296.87
13:36:11|6298.91
13:36:12|6298.91
13:36:13|6304.42
13:36:13|6304.42
13:36:14|6304.44
13:36:15|6304.44
13:36:16|6304.44
13:36:18|6314.37
13:36:20|6314.37
13:36:21|6314.37
13:36:22|6314.37
13:36:23|6314.37
13:36:24|6314.37
13:36:25|6314.37
13:36:25|6309.91
13:36:27|6309.91
13:36:27|6309.91
13:36:29|6309.91
13:36:30|6294.02
13:36:31|6294.02
13:36:32|6294.02
13:36:33|6294.02
13:36:34|6294.02
13:36:35|6294.02
13:36:36|6294.02
13:36:37|6309.83
13:36:38|6309.83
13:36:39|6309.36
13:36:40|6309.36
13:36:41|6315.7
13:36:42|6315.7
13:36:43|6315.7
13:36:44|6315.7
13:36:45|6315.7
13:36:45|6315.7
13:36:47|6315.7
13:36:48|6311.68
13:36:48|6313.79
13:36:49|6313.79
13:36:51|6313.79
13:36:52|6313.79
13:36:53|6308.7
13:36:54|6305.06
13:36:55|6305.06
13:36:56|6301.33
13:36:57|6301.33
13:36:57|6301.33
13:36:59|6303.18
13:37:00|6303.18
13:37:01|6304.85
13:37:02|6308.77
13:37:04|6318.63
13:37:05|6318.84
13:37:07|6311.05
13:37:09|6311.05
13:37:09|6311.05
13:37:11|6311.53
13:37:12|6315.1
13:37:13|6315.1
13:37:14|6315.17
13:37:15|6315.17
13:37:16|6319.02
13:37:17|6319.02
13:37:18|6319.02
13:37:19|6317.39
13:37:20|6317.44
13:37:21|6309.68
13:37:23|6306.69
13:37:24|6306.69
13:37:24|6306.69
13:37:25|6306.69
13:37:27|6317.86
13:37:28|6326.63
13:37:29|6324.37
13:37:30|6324.37
13:37:31|6324.37
13:37:32|6324.37
13:37:33|6321.14
13:37:34|6318.69
13:37:36|6318.69
13:37:37|6318.69
13:37:38|6318.69
13:37:39|6318.69
13:37:39|6318.69
13:37:40|6318.69
13:37:42|6318.69
13:37:43|6318.69
13:37:44|6318.69
13:37:46|6313.93
13:37:47|6313.93
13:37:48|6313.93
13:37:49|6313.93
13:37:50|6330.
13:37:51|6336.39
13:37:52|6334.86
13:37:53|6338.12
13:37:54|6339.18
13:37:55|6339.18
13:37:56|6339.18
13:37:57|6337.95
13:37:58|6337.95
13:37:59|6317.28
13:38:00|6317.28
13:38:01|6318.67
13:38:02|6318.67
13:38:03|6312.81
13:38:05|6317.29
13:38:06|6326.4
13:38:07|6333.78
13:38:08|6333.96
13:38:09|6342.33
13:38:10|6342.33
13:38:12|6342.33
13:38:13|6342.33
13:38:15|6342.33
13:38:15|6337.07
13:38:16|6337.07
13:38:17|6336.67
13:38:18|6325.12
13:38:19|6325.03
13:38:21|6317.01
13:38:22|6317.01
13:38:23|6317.01
13:38:24|6317.01
13:38:25|6317.01
13:38:26|6315.1
13:38:27|6315.1
13:38:28|6310.
13:38:29|6309.14
13:38:30|6316.17
13:38:31|6316.17
13:38:32|6310.31
13:38:33|6315.86
13:38:34|6306.17
13:38:35|6304.42
13:38:36|6304.42
13:38:37|6300.
13:38:38|6300.
13:38:39|6300.
13:38:40|6300.28
13:38:41|6300.28
13:38:43|6302.93
13:38:44|6303.83
13:38:45|6302.93
13:38:45|6303.79
13:38:47|6306.64
13:38:48|6306.64
13:38:49|6302.46
13:38:50|6292.01
13:38:51|6292.02
13:38:51|6290.
13:38:52|6289.47
13:38:53|6289.47
13:38:54|6294.83
13:38:56|6294.83
13:38:56|6298.27
13:38:58|6298.27
13:38:59|6298.27
13:39:00|6298.27
13:39:02|6298.27
13:39:02|6305.03
13:39:03|6305.03
13:39:04|6306.56
13:39:06|6301.37
13:39:08|6289.45
13:39:09|6289.45
13:39:10|6285.72
13:39:10|6283.06
13:39:12|6277.43
13:39:13|6277.43
13:39:14|6277.43
13:39:15|6265.57
13:39:17|6265.66
13:39:18|6272.85
13:39:19|6264.52
13:39:19|6263.
13:39:22|6265.7
13:39:23|6255.63
13:39:24|6255.63
13:39:25|6255.63
13:39:26|6241.88
13:39:27|6243.62
13:39:28|6246.29
13:39:29|6245.37
13:39:31|6248.02
13:39:33|6245.43
13:39:34|6249.3
13:39:34|6249.3
13:39:35|6260.57
13:39:36|6260.57
13:39:37|6256.48
13:39:38|6256.48
13:39:39|6257.84
13:39:41|6248.92
13:39:42|6247.81
13:39:42|6256.92
13:39:43|6248.74
13:39:45|6248.74
13:39:45|6250.06
13:39:46|6246.24
13:39:47|6245.89
13:39:48|6248.38
13:39:49|6241.63
13:39:50|6243.34
13:39:51|6242.75
13:39:53|6229.48
13:39:54|6229.48
13:39:55|6229.48
13:39:56|6225.44
13:39:57|6224.08
13:39:58|6224.08
13:39:59|6231.27
13:40:00|6231.27
13:40:01|6234.02
13:40:02|6234.02
13:40:03|6234.02
13:40:04|6234.02
13:40:06|6234.02
13:40:07|6237.74
13:40:09|6230.77
13:40:10|6227.75
13:40:11|6220.38
13:40:12|6217.29
13:40:13|6215.51
13:40:14|6212.12
13:40:16|6222.58
13:40:17|6210.28
13:40:17|6210.28
13:40:19|6200.
13:40:20|6200.49
13:40:21|6206.75
13:40:22|6206.75
13:40:24|6208.34
13:40:24|6208.34
13:40:25|6208.34
13:40:26|6206.77
13:40:27|6206.77
13:40:28|6204.47
13:40:30|6194.43
13:40:30|6198.55
13:40:31|6199.68
13:40:33|6199.68
13:40:33|6207.12
13:40:35|6207.12
13:40:35|6207.12
13:40:36|6201.25
13:40:37|6198.46
13:40:38|6198.46
13:40:40|6198.46
13:40:40|6198.46
13:40:41|6200.18
13:40:43|6202.63
13:40:43|6202.63
13:40:44|6198.69
13:40:45|6196.71
13:40:46|6196.71
13:40:47|6196.71
13:40:48|6191.67
13:40:49|6190.49
13:40:50|6196.77
13:40:51|6187.22
13:40:52|6171.7
13:40:54|6181.78
13:40:55|6181.78
13:40:55|6181.78
13:40:56|6177.45
13:40:57|6177.45
13:40:58|6181.45
13:40:59|6185.33
13:41:01|6188.15
13:41:02|6188.15
13:41:02|6188.15
13:41:03|6186.
13:41:04|6177.83
13:41:05|6177.83
13:41:07|6185.41
13:41:09|6185.41
13:41:10|6185.41
13:41:12|6184.99
13:41:13|6180.
13:41:14|6180.
13:41:15|6180.
13:41:16|6180.93
13:41:17|6173.61
13:41:19|6163.44
13:41:19|6150.32
13:41:20|6162.99
13:41:21|6161.62
13:41:22|6160.41
13:41:23|6160.41
13:41:25|6163.86
13:41:26|6156.67
13:41:27|6156.67
13:41:28|6157.42
13:41:29|6171.98
13:41:31|6171.98
13:41:33|6171.98
13:41:33|6181.79
13:41:35|6185.12
13:41:35|6191.35
13:41:37|6192.64
13:41:37|6192.64
13:41:39|6189.41
13:41:40|6171.4
13:41:41|6173.3
13:41:43|6181.77
13:41:44|6187.82
13:41:45|6183.76
13:41:45|6183.76
13:41:47|6184.11
13:41:48|6176.45
13:41:49|6176.45
13:41:50|6176.45
13:41:52|6176.45
13:41:53|6196.71
13:41:54|6201.48
13:41:54|6205.63
13:41:55|6204.84
13:41:56|6204.84
13:41:58|6204.84
13:41:59|6204.84
13:41:59|6203.16
13:42:00|6207.68
13:42:02|6207.68
13:42:03|6207.68
13:42:04|6195.62
13:42:05|6195.62
13:42:06|6195.62
13:42:07|6199.81
13:42:08|6197.98
13:42:10|6197.98
13:42:11|6194.77
13:42:12|6194.77
13:42:14|6194.77
13:42:15|6192.46
13:42:16|6192.46
13:42:17|6197.01
13:42:18|6197.01
13:42:19|6197.01
13:42:20|6194.13
13:42:21|6194.57
13:42:22|6194.57
13:42:23|6194.57
13:42:24|6205.39
13:42:25|6206.65
13:42:26|6206.65
13:42:27|6200.59
13:42:28|6207.03
13:42:29|6196.93
13:42:30|6191.34
13:42:31|6191.34
13:42:32|6187.82
13:42:33|6183.44
13:42:34|6186.25
13:42:35|6184.53
13:42:36|6184.53
13:42:37|6186.47
13:42:38|6186.47
13:42:39|6186.47
13:42:40|6186.47
13:42:41|6185.15
13:42:42|6192.6
13:42:43|6191.23
13:42:44|6181.77
13:42:45|6187.96
13:42:46|6184.06
13:42:47|6194.63
13:42:48|6196.73
13:42:49|6201.26
13:42:50|6204.61
13:42:51|6204.61
13:42:53|6201.26
13:42:53|6201.26
13:42:55|6201.26
13:42:56|6206.58
13:42:57|6206.58
13:42:58|6210.53
13:42:59|6210.53
13:42:59|6203.92
13:43:00|6204.71
13:43:01|6203.11
13:43:03|6203.11
13:43:04|6203.11
13:43:04|6206.73
13:43:05|6210.36
13:43:06|6208.58
13:43:08|6204.61
13:43:09|6200.26
13:43:11|6198.46
13:43:12|6194.64
13:43:12|6194.64
13:43:14|6194.64
13:43:16|6194.89
13:43:16|6204.24
13:43:18|6204.24
13:43:19|6200.03
13:43:20|6204.25
13:43:21|6204.25
13:43:23|6204.25
13:43:24|6204.25
13:43:25|6204.25
13:43:27|6208.74
13:43:28|6214.57
13:43:29|6214.59
13:43:31|6229.56
13:43:32|6229.56
13:43:33|6239.72
13:43:34|6239.72
13:43:35|6236.34
13:43:36|6236.96
13:43:37|6236.96
13:43:38|6245.88
13:43:39|6245.88
13:43:39|6250.59
13:43:41|6243.02
13:43:41|6257.01
13:43:43|6259.89
13:43:44|6259.89
13:43:45|6256.
13:43:46|6258.97
13:43:47|6262.33
13:43:48|6262.33
13:43:49|6262.33
13:43:50|6273.23
13:43:51|6280.
13:43:52|6287.56
13:43:53|6287.55
13:43:54|6285.37
13:43:55|6270.36
13:43:56|6270.36
13:43:57|6266.46
13:43:58|6258.97
13:43:59|6255.91
13:44:00|6256.51
13:44:01|6256.5
13:44:01|6256.5
13:44:04|6263.44
13:44:05|6263.44
13:44:05|6253.89
13:44:07|6255.43
13:44:07|6255.43
13:44:08|6255.43
13:44:10|6241.67
13:44:11|6241.67
13:44:13|6243.85
13:44:13|6243.85
13:44:14|6238.54
13:44:16|6241.33
13:44:16|6244.67
13:44:18|6250.39
13:44:19|6250.39
13:44:21|6258.51
13:44:21|6258.51
13:44:23|6258.51
13:44:24|6256.22
13:44:26|6256.22
13:44:27|6256.22
13:44:27|6262.96
13:44:29|6262.56
13:44:30|6262.56
13:44:32|6264.24
13:44:34|6264.24
13:44:34|6264.24
13:44:36|6256.28
13:44:37|6254.03
13:44:38|6254.03
13:44:39|6254.03
13:44:40|6261.56
13:44:41|6261.56
13:44:42|6257.54
13:44:44|6265.4
13:44:45|6265.4
13:44:46|6268.82
13:44:48|6273.82
13:44:48|6277.67
13:44:50|6277.65
13:44:51|6277.65
13:44:52|6277.65
13:44:53|6277.65
13:44:54|6277.65
13:44:55|6277.65
13:44:56|6277.66
13:44:58|6260.33
13:44:58|6254.91
13:45:00|6257.18
13:45:01|6259.18
13:45:02|6262.89
13:45:02|6276.11
13:45:03|6276.11
13:45:05|6276.11
13:45:05|6273.65
13:45:06|6276.98
13:45:08|6279.
13:45:08|6279.
13:45:10|6279.
13:45:11|6275.04
13:45:12|6288.99
13:45:14|6278.72
13:45:15|6271.25
13:45:16|6271.25
13:45:18|6270.02
13:45:19|6270.1
13:45:19|6270.1
13:45:21|6270.1
13:45:22|6270.1
13:45:23|6270.1
13:45:24|6276.55
13:45:25|6282.36
13:45:26|6282.36
13:45:28|6281.36
13:45:29|6281.36
13:45:30|6281.36
13:45:31|6281.36
13:45:32|6287.94
13:45:33|6290.23
13:45:34|6300.34
13:45:35|6300.51
13:45:36|6300.51
13:45:37|6300.51
13:45:38|6300.51
13:45:39|6300.51
13:45:40|6296.79
13:45:41|6296.79
13:45:42|6300.84
13:45:43|6303.13
13:45:44|6303.13
13:45:45|6303.13
13:45:46|6314.29
13:45:47|6314.29
13:45:48|6314.29
13:45:49|6308.19
13:45:50|6308.19
13:45:51|6310.49
13:45:52|6309.88
13:45:53|6308.19
13:45:54|6310.59
13:45:55|6307.78
13:45:56|6314.68
13:45:57|6314.68
13:45:58|6316.96
13:45:59|6315.65
13:46:00|6314.88
13:46:01|6306.78
13:46:02|6306.78
13:46:03|6301.8
13:46:04|6301.8
13:46:05|6294.46
13:46:06|6303.18
13:46:07|6307.69
13:46:08|6307.69
13:46:09|6316.26
13:46:10|6318.51
13:46:12|6319.01
13:46:13|6319.01
13:46:14|6316.01
13:46:16|6314.41
13:46:17|6312.89
13:46:18|6312.89
13:46:19|6310.17
13:46:20|6310.17
13:46:22|6317.52
13:46:23|6319.05
13:46:25|6310.74
13:46:25|6310.74
13:46:26|6306.25
13:46:28|6306.06
13:46:30|6301.29
13:46:32|6310.38
13:46:33|6310.38
13:46:34|6310.38
13:46:35|6310.38
13:46:36|6305.07
13:46:37|6308.9
13:46:38|6308.9
13:46:39|6307.57
13:46:40|6307.57
13:46:41|6307.57
13:46:43|6307.57
13:46:44|6307.57
13:46:45|6300.08
13:46:46|6300.08
13:46:48|6308.
13:46:49|6308.
13:46:49|6308.
13:46:51|6308.
13:46:51|6308.
13:46:53|6308.
13:46:53|6312.73
13:46:54|6303.47
13:46:55|6303.47
13:46:57|6303.47
13:46:58|6303.47
13:46:58|6313.57
13:46:59|6312.71
13:47:00|6310.53
13:47:02|6310.53
13:47:02|6314.46
13:47:04|6312.88
13:47:05|6310.26
13:47:06|6303.89
13:47:07|6303.88
13:47:08|6303.88
13:47:09|6310.27
13:47:10|6303.92
13:47:11|6303.92
13:47:13|6298.05
13:47:15|6298.05
13:47:16|6298.05
13:47:17|6298.05
13:47:19|6302.96
13:47:20|6302.77
13:47:21|6302.77
13:47:22|6302.77
13:47:24|6301.38
13:47:26|6307.21
13:47:26|6307.21
13:47:27|6307.21
13:47:28|6307.21
13:47:29|6307.21
13:47:30|6321.19
13:47:31|6310.84
13:47:33|6313.08
13:47:33|6313.08
13:47:35|6313.46
13:47:36|6321.86
13:47:37|6323.5
13:47:38|6323.5
13:47:39|6323.5
13:47:41|6323.5
13:47:42|6309.26
13:47:43|6309.26
13:47:44|6311.35
13:47:45|6311.35
13:47:46|6313.59
13:47:47|6313.59
13:47:47|6313.59
13:47:48|6313.59
13:47:50|6313.59
13:47:51|6313.59
13:47:52|6313.59
13:47:53|6313.59
13:47:53|6313.59
13:47:54|6310.56
13:47:56|6310.56
13:47:57|6310.56
13:47:58|6309.93
13:47:59|6307.21
13:47:59|6303.74
13:48:01|6303.6
13:48:02|6303.6
13:48:03|6299.
13:48:04|6299.
13:48:05|6299.
13:48:07|6299.
13:48:07|6299.
13:48:09|6299.
13:48:10|6298.59
13:48:11|6299.39
13:48:12|6306.64
13:48:13|6301.49
13:48:15|6301.49
13:48:16|6301.63
13:48:17|6302.13
13:48:19|6302.36
13:48:21|6305.59
13:48:22|6305.59
13:48:23|6301.3
13:48:24|6300.31
13:48:25|6303.54
13:48:27|6305.16
13:48:28|6305.63
13:48:29|6305.19
13:48:30|6300.84
13:48:31|6301.81
13:48:33|6301.81
13:48:34|6301.81
13:48:35|6301.81
13:48:36|6301.81
13:48:37|6301.81
13:48:37|6301.49
13:48:39|6301.5
13:48:40|6305.02
13:48:41|6305.02
13:48:43|6305.02
13:48:44|6312.44
13:48:45|6312.23
13:48:46|6319.3
13:48:47|6319.59
13:48:48|6319.59
13:48:49|6319.59
13:48:51|6325.51
13:48:52|6325.51
13:48:53|6317.89
13:48:54|6313.96
13:48:55|6314.66
13:48:56|6313.91
13:48:57|6313.91
13:48:58|6305.91
13:48:59|6312.57
13:49:00|6307.32
13:49:01|6302.82
13:49:02|6302.82
13:49:03|6305.63
13:49:04|6302.81
13:49:06|6305.84
13:49:06|6305.84
13:49:08|6305.84
13:49:09|6305.84
13:49:10|6299.62
13:49:11|6299.62
13:49:12|6299.62
13:49:13|6299.62
13:49:14|6299.62
13:49:16|6303.28
13:49:17|6310.84
13:49:19|6308.99
13:49:20|6308.99
13:49:22|6306.46
13:49:23|6306.46
13:49:24|6306.46
13:49:25|6306.46
13:49:26|6319.69
13:49:27|6319.69
13:49:28|6321.51
13:49:28|6321.51
13:49:30|6321.51
13:49:30|6321.51
13:49:32|6321.51
13:49:33|6321.51
13:49:34|6329.82
13:49:35|6330.46
13:49:37|6326.12
13:49:38|6325.88
13:49:39|6325.88
13:49:40|6325.88
13:49:40|6325.88
13:49:41|6316.47
13:49:43|6316.47
13:49:44|6322.88
13:49:45|6322.88
13:49:45|6317.9
13:49:47|6308.05
13:49:48|6318.5
13:49:48|6318.5
13:49:50|6318.5
13:49:51|6318.5
13:49:52|6318.5
13:49:53|6318.5
13:49:53|6307.24
13:49:54|6307.24
13:49:57|6307.24
13:49:57|6305.08
13:49:58|6305.08
13:49:59|6305.08
13:50:00|6302.21
13:50:02|6310.39
13:50:03|6310.39
13:50:05|6311.63
13:50:06|6304.29
13:50:06|6297.44
13:50:08|6295.78
13:50:09|6295.78
13:50:10|6295.78
13:50:10|6295.78
13:50:12|6290.23
13:50:13|6282.66
13:50:13|6279.06
13:50:15|6279.06
13:50:15|6279.06
13:50:17|6270.81
13:50:19|6283.12
13:50:21|6279.67
13:50:22|6289.08
13:50:23|6290.13
13:50:24|6298.5
13:50:25|6299.71
13:50:26|6299.71
13:50:28|6298.15
13:50:29|6301.01
13:50:30|6297.86
13:50:31|6297.86
13:50:32|6291.55
13:50:33|6290.89
13:50:34|6290.89
13:50:35|6290.89
13:50:36|6290.89
13:50:37|6289.77
13:50:38|6287.86
13:50:39|6281.27
13:50:40|6281.27
13:50:41|6284.68
13:50:42|6290.
13:50:43|6289.4
13:50:44|6293.46
13:50:46|6297.79
13:50:46|6298.85
13:50:49|6303.02
13:50:49|6295.45
13:50:50|6295.45
13:50:51|6295.45
13:50:53|6302.32
13:50:54|6304.04
13:50:55|6304.04
13:50:56|6304.04
13:50:57|6304.04
13:50:58|6304.04
13:50:59|6304.04
13:51:00|6310.77
13:51:01|6317.52
13:51:03|6304.95
13:51:04|6307.99
13:51:05|6291.42
13:51:05|6317.41
13:51:07|6324.57
13:51:07|6315.68
13:51:08|6324.44
13:51:10|6329.63
13:51:11|6329.63
13:51:12|6327.99
13:51:13|6327.99
13:51:14|6336.59
13:51:15|6336.89
13:51:16|6331.06
13:51:18|6324.15
13:51:19|6321.59
13:51:21|6320.71
13:51:22|6320.71
13:51:24|6320.71
13:51:25|6320.71
13:51:26|6320.71
13:51:27|6325.62
13:51:28|6325.57
13:51:29|6319.02
13:51:30|6319.02
13:51:31|6319.02
13:51:33|6319.02
13:51:34|6319.02
13:51:36|6310.47
13:51:37|6309.8
13:51:38|6309.06
13:51:39|6310.
13:51:40|6310.
13:51:41|6310.
13:51:42|6304.87
13:51:43|6310.7
13:51:44|6315.02
13:51:45|6322.09
13:51:46|6322.1
13:51:47|6322.29
13:51:48|6317.41
13:51:49|6317.41
13:51:50|6313.24
13:51:51|6311.86
13:51:52|6312.4
13:51:53|6312.4
13:51:54|6310.26
13:51:56|6309.49
13:51:57|6309.49
13:51:58|6309.49
13:52:00|6312.44
13:52:00|6307.97
13:52:02|6311.56
13:52:03|6311.56
13:52:04|6317.82
13:52:05|6318.48
13:52:06|6318.48
13:52:07|6318.48
13:52:08|6324.98
13:52:09|6317.56
13:52:11|6317.56
13:52:12|6317.56
13:52:13|6317.56
13:52:13|6317.56
13:52:15|6317.56
13:52:15|6317.56
13:52:17|6317.56
13:52:18|6298.77
13:52:19|6298.77
13:52:21|6310.4
13:52:23|6315.83
13:52:23|6316.75
13:52:24|6319.05
13:52:25|6319.1
13:52:26|6324.55
13:52:27|6326.42
13:52:29|6324.
13:52:30|6324.
13:52:30|6323.76
13:52:31|6323.76
13:52:32|6323.76
13:52:33|6321.2
13:52:34|6321.2
13:52:36|6328.15
13:52:37|6328.15
13:52:38|6328.15
13:52:39|6328.15
13:52:40|6324.9
13:52:42|6320.53
13:52:44|6317.69
13:52:44|6320.22
13:52:45|6320.02
13:52:46|6320.02
13:52:48|6315.
13:52:49|6315.
13:52:50|6315.
13:52:51|6320.29
13:52:52|6320.29
13:52:53|6320.29
13:52:54|6320.29
13:52:55|6317.98
13:52:56|6317.98
13:52:57|6316.75
13:52:58|6316.75
13:52:59|6316.75
13:53:00|6316.75
13:53:01|6316.75
13:53:02|6317.9
13:53:03|6318.41
13:53:04|6314.
13:53:05|6310.23
13:53:07|6317.15
13:53:08|6312.64
13:53:09|6312.64
13:53:09|6313.14
13:53:11|6313.14
13:53:11|6317.85
13:53:12|6317.85
13:53:13|6317.85
13:53:15|6316.41
13:53:17|6316.41
13:53:17|6311.82
13:53:18|6311.82
13:53:20|6312.02
13:53:22|6312.02
13:53:23|6310.58
13:53:24|6310.58
13:53:25|6310.58
13:53:26|6310.58
13:53:27|6305.06
13:53:29|6301.45
13:53:29|6300.54
13:53:32|6302.26
13:53:32|6304.49
13:53:34|6298.73
13:53:35|6298.73
13:53:37|6298.73
13:53:38|6298.73
13:53:39|6303.54
13:53:40|6303.54
13:53:41|6303.54
13:53:42|6303.54
13:53:43|6303.54
13:53:43|6303.54
13:53:45|6297.59
13:53:46|6298.86
13:53:47|6298.86
13:53:48|6298.86
13:53:50|6307.48
13:53:51|6307.48
13:53:52|6307.48
13:53:52|6307.48
13:53:54|6307.48
13:53:55|6302.19
13:53:56|6298.99
13:53:56|6298.99
13:53:57|6294.96
13:53:58|6296.79
13:54:00|6295.9
13:54:00|6300.86
13:54:02|6300.86
13:54:02|6300.86
13:54:04|6301.13
13:54:05|6306.26
13:54:06|6306.26
13:54:07|6311.61
13:54:08|6310.95
13:54:09|6314.98
13:54:11|6315.02
13:54:12|6298.42
13:54:13|6303.09
13:54:15|6303.09
13:54:16|6303.09
13:54:16|6303.09
13:54:17|6303.09
13:54:18|6303.09
13:54:19|6298.38
13:54:21|6299.13
13:54:23|6298.03
13:54:24|6298.03
13:54:24|6301.19
13:54:26|6301.19
13:54:26|6301.19
13:54:28|6312.27
13:54:28|6315.47
13:54:30|6307.72
13:54:32|6311.36
13:54:32|6307.67
13:54:33|6307.67
13:54:35|6307.71
13:54:36|6308.59
13:54:37|6310.34
13:54:38|6311.3
13:54:39|6311.3
13:54:40|6304.52
13:54:41|6304.52
13:54:42|6298.38
13:54:43|6298.38
13:54:45|6293.94
13:54:45|6293.94
13:54:46|6302.93
13:54:48|6302.93
13:54:49|6302.93
13:54:50|6302.93
13:54:50|6302.93
13:54:51|6302.93
13:54:52|6301.
13:54:53|6300.43
13:54:55|6300.43
13:54:55|6301.39
13:54:56|6293.62
13:54:58|6292.45
13:54:59|6292.45
13:55:00|6293.53
13:55:02|6293.53
13:55:02|6293.76
13:55:04|6293.44
13:55:05|6293.09
13:55:06|6293.09
13:55:07|6293.09
13:55:08|6293.09
13:55:09|6293.09
13:55:10|6290.22
13:55:11|6290.22
13:55:12|6293.09
13:55:13|6290.66
13:55:14|6286.48
13:55:16|6287.44
13:55:17|6285.28
13:55:18|6286.37
13:55:19|6287.05
13:55:20|6283.83
13:55:21|6283.83
13:55:23|6283.83
13:55:24|6290.85
13:55:25|6288.93
13:55:26|6287.88
13:55:28|6287.88
13:55:28|6287.88
13:55:30|6287.54
13:55:31|6287.54
13:55:31|6287.54
13:55:32|6283.9
13:55:34|6289.23
13:55:35|6286.47
13:55:36|6286.47
13:55:37|6286.47
13:55:38|6283.83
13:55:39|6281.82
13:55:40|6281.82
13:55:42|6286.11
13:55:43|6286.11
13:55:44|6286.11
13:55:45|6289.85
13:55:46|6297.22
13:55:47|6297.22
13:55:48|6297.22
13:55:49|6303.76
13:55:50|6303.76
13:55:51|6302.88
13:55:52|6302.88
13:55:52|6303.09
13:55:53|6303.63
13:55:55|6303.63
13:55:56|6303.24
13:55:57|6299.54
13:55:58|6299.54
13:55:59|6299.54
13:56:00|6299.54
13:56:00|6300.
13:56:02|6305.89
13:56:03|6310.32
13:56:04|6310.32
13:56:05|6310.32
13:56:06|6310.32
13:56:07|6310.32
13:56:08|6310.32
13:56:09|6310.32
13:56:10|6305.49
13:56:11|6305.49
13:56:12|6315.73
13:56:12|6317.69
13:56:14|6313.16
13:56:15|6314.45
13:56:16|6314.45
13:56:17|6314.45
13:56:18|6314.45
13:56:19|6314.45
13:56:20|6314.24
13:56:22|6320.6
13:56:23|6320.6
13:56:24|6320.6
13:56:25|6320.6
13:56:27|6308.9
13:56:28|6312.31
13:56:30|6317.56
13:56:30|6317.56
13:56:31|6317.56
13:56:33|6320.6
13:56:34|6320.17
13:56:35|6320.17
13:56:36|6320.17
13:56:37|6320.17
13:56:38|6327.61
13:56:39|6327.61
13:56:40|6330.
13:56:41|6330.
13:56:42|6330.
13:56:44|6330.92
13:56:44|6330.92
13:56:46|6331.49
13:56:47|6328.09
13:56:48|6328.09
13:56:49|6328.09
13:56:50|6334.2
13:56:51|6336.15
13:56:52|6335.94
13:56:52|6333.47
13:56:53|6329.95
13:56:54|6329.95
13:56:56|6329.18
13:56:57|6330.88
13:56:58|6331.85
13:57:00|6337.41
13:57:01|6333.74
13:57:02|6333.74
13:57:03|6333.74
13:57:04|6330.
13:57:05|6330.
13:57:06|6332.79
13:57:07|6330.22
13:57:08|6334.87
13:57:09|6334.87
13:57:10|6334.87
13:57:12|6334.87
13:57:13|6337.4
13:57:14|6336.48
13:57:15|6330.27
13:57:16|6329.19
13:57:17|6329.19
13:57:18|6329.19
13:57:18|6338.1
13:57:20|6338.1
13:57:21|6338.1
13:57:22|6340.71
13:57:22|6341.41
13:57:23|6348.38
13:57:26|6346.67
13:57:26|6346.44
13:57:27|6346.44
13:57:29|6344.75
13:57:30|6345.22
13:57:31|6345.22
13:57:32|6345.22
13:57:34|6346.68
13:57:35|6346.68
13:57:36|6346.68
13:57:36|6346.68
13:57:37|6347.44
13:57:39|6342.54
13:57:40|6346.23
13:57:41|6346.23
13:57:42|6337.88
13:57:43|6335.02
13:57:44|6334.87
13:57:45|6340.49
13:57:46|6340.49
13:57:47|6340.49
13:57:48|6331.68
13:57:49|6335.37
13:57:50|6335.37
13:57:51|6337.65
13:57:52|6337.65
13:57:53|6337.65
13:57:54|6336.77
13:57:55|6336.77
13:57:56|6336.77
13:57:57|6330.
13:57:59|6329.19
13:58:00|6329.19
13:58:02|6325.65
13:58:03|6325.65
13:58:04|6329.2
13:58:04|6329.2
13:58:05|6329.2
13:58:07|6325.48
13:58:08|6325.48
13:58:08|6325.48
13:58:10|6330.87
13:58:10|6330.87
13:58:12|6330.87
13:58:12|6330.87
13:58:13|6330.87
13:58:15|6335.66
13:58:16|6329.19
13:58:17|6329.19
13:58:18|6329.19
13:58:18|6329.19
13:58:19|6327.99
13:58:21|6331.48
13:58:21|6331.48
13:58:22|6339.83
13:58:24|6336.26
13:58:24|6336.26
13:58:26|6337.58
13:58:28|6337.02
13:58:29|6336.56
13:58:30|6336.56
13:58:31|6329.19
13:58:32|6329.19
13:58:34|6329.19
13:58:34|6329.19
13:58:35|6328.19
13:58:36|6328.19
13:58:37|6328.19
13:58:38|6328.19
13:58:39|6328.19
13:58:41|6328.19
13:58:41|6325.
13:58:42|6325.83
13:58:43|6325.83
13:58:44|6325.83
13:58:46|6329.37
13:58:48|6331.16
13:58:49|6331.16
13:58:50|6334.26
13:58:51|6339.68
13:58:52|6340.98
13:58:53|6335.48
13:58:54|6338.74
13:58:56|6344.4
13:58:58|6344.4
13:58:58|6344.4
13:58:59|6354.92
13:59:00|6354.92
13:59:02|6354.92
13:59:02|6354.92
13:59:04|6354.92
13:59:05|6354.92
13:59:07|6354.92
13:59:08|6354.92
13:59:09|6343.69
13:59:10|6343.69
13:59:11|6346.08
13:59:13|6346.08
13:59:13|6350.84
13:59:14|6329.7
13:59:16|6330.01
13:59:17|6337.12
13:59:17|6343.61
13:59:19|6343.61
13:59:20|6340.72
13:59:20|6340.72
13:59:22|6340.72
13:59:22|6340.72
13:59:23|6340.72
13:59:25|6340.72
13:59:27|6340.72
13:59:27|6343.32
13:59:29|6343.32
13:59:30|6350.7
13:59:31|6354.92
13:59:31|6353.67
13:59:32|6353.67
13:59:33|6352.02
13:59:35|6352.01
13:59:36|6357.49
13:59:37|6357.49
13:59:38|6357.49
13:59:39|6348.21
13:59:40|6348.21
13:59:41|6348.21
13:59:42|6346.3
13:59:43|6341.33
13:59:44|6341.33
13:59:45|6340.69
13:59:46|6340.69
13:59:47|6340.69
13:59:48|6340.74
13:59:49|6340.49
13:59:50|6328.91
13:59:51|6328.91
13:59:52|6328.91
13:59:53|6328.91
13:59:54|6328.91
13:59:55|6328.91
13:59:56|6328.91
13:59:57|6336.19
13:59:58|6338.83
13:59:59|6338.16
14:00:00|6338.16
14:00:01|6339.93
14:00:02|6326.94
14:00:03|6330.42
14:00:05|6334.37
14:00:06|6325.96
14:00:06|6328.22
14:00:09|6328.22
14:00:09|6334.07
14:00:10|6334.07
14:00:11|6335.55
14:00:13|6332.81
14:00:14|6329.19
14:00:16|6328.33
14:00:17|6326.74
14:00:17|6325.16
14:00:18|6320.49
14:00:20|6323.97
14:00:21|6329.3
14:00:22|6334.37
14:00:23|6331.06
14:00:24|6331.86
14:00:25|6331.86
14:00:27|6328.02
14:00:29|6328.02
14:00:30|6331.86
14:00:31|6331.86
14:00:32|6331.86
14:00:33|6331.86
14:00:34|6334.93
14:00:36|6339.45
14:00:37|6339.45
14:00:38|6339.45
14:00:39|6347.27
14:00:40|6347.27
14:00:42|6345.68
14:00:43|6353.99
14:00:45|6360.21
14:00:46|6363.41
14:00:47|6368.56
14:00:48|6369.43
14:00:49|6366.51
14:00:50|6365.56
14:00:50|6369.98
14:00:53|6369.31
14:00:53|6369.31
14:00:54|6368.45
14:00:56|6368.45
14:00:56|6368.45
14:00:57|6370.01
14:00:59|6368.45
14:00:59|6368.45
14:01:00|6368.45
14:01:01|6350.69
14:01:02|6349.36
14:01:03|6352.79
14:01:04|6352.79
14:01:06|6352.79
14:01:06|6352.79
14:01:07|6356.43
14:01:08|6348.76
14:01:09|6354.07
14:01:10|6357.31
14:01:11|6357.31
14:01:12|6359.48
14:01:13|6359.48
14:01:14|6359.48
14:01:16|6356.21
14:01:17|6355.52
14:01:18|6359.72
14:01:18|6360.98
14:01:19|6361.83
14:01:21|6361.83
14:01:21|6361.83
14:01:22|6361.83
14:01:23|6361.83
14:01:24|6361.83
14:01:26|6361.83
14:01:27|6361.92
14:01:29|6361.92
14:01:30|6356.76
14:01:31|6356.76
14:01:33|6357.01
14:01:34|6358.33
14:01:35|6358.63
14:01:37|6361.83
14:01:37|6361.83
14:01:39|6370.32
14:01:40|6373.86
14:01:41|6361.88
14:01:43|6361.88
14:01:44|6361.88
14:01:45|6361.88
14:01:46|6358.08
14:01:47|6356.21
14:01:48|6356.77
14:01:49|6357.49
14:01:50|6354.26
14:01:51|6360.04
14:01:53|6360.04
14:01:54|6357.65
14:01:54|6353.45
14:01:55|6353.45
14:01:57|6355.33
14:01:58|6355.33
14:01:59|6354.49
14:02:00|6348.39
14:02:01|6349.65
14:02:02|6342.04
14:02:03|6342.04
14:02:04|6344.26
14:02:05|6344.26
14:02:06|6344.26
14:02:07|6352.54
14:02:08|6349.63
14:02:09|6346.15
14:02:10|6348.53
14:02:11|6348.53
14:02:12|6348.76
14:02:13|6339.71
14:02:14|6342.87
14:02:15|6342.87
14:02:16|6342.87
14:02:17|6340.15
14:02:18|6336.41
14:02:19|6331.39
14:02:20|6331.39
14:02:21|6322.6
14:02:22|6330.05
14:02:23|6334.58
14:02:24|6319.07
14:02:25|6319.07
14:02:26|6319.07
14:02:27|6319.07
14:02:29|6321.74
14:02:30|6320.36
14:02:31|6320.36
14:02:32|6320.36
14:02:33|6320.36
14:02:34|6319.49
14:02:36|6312.81
14:02:37|6312.81
14:02:38|6313.46
14:02:39|6313.46
14:02:41|6308.93
14:02:42|6306.01
14:02:43|6306.01
14:02:44|6306.01
14:02:45|6309.6
14:02:47|6309.28
14:02:48|6309.28
14:02:49|6296.28
14:02:51|6300.14
14:02:52|6300.14
14:02:53|6298.52
14:02:54|6299.47
14:02:55|6294.12
14:02:56|6292.21
14:02:57|6292.21
14:02:57|6284.65
14:02:59|6284.65
14:03:00|6284.65
14:03:01|6288.83
14:03:02|6293.41
14:03:03|6299.46
14:03:04|6308.88
14:03:05|6308.88
14:03:06|6306.6
14:03:07|6304.42
14:03:08|6296.41
14:03:09|6296.41
14:03:10|6294.87
14:03:11|6294.87
14:03:12|6296.33
14:03:13|6296.33
14:03:14|6295.86
14:03:15|6295.86
14:03:16|6283.06
14:03:17|6286.34
14:03:18|6286.34
14:03:19|6286.34
14:03:20|6286.34
14:03:21|6274.32
14:03:22|6278.43
14:03:23|6278.43
14:03:24|6281.49
14:03:25|6281.92
14:03:26|6281.92
14:03:27|6281.92
14:03:28|6281.92
14:03:30|6293.8
14:03:30|6292.34
14:03:32|6292.57
14:03:34|6286.33
14:03:34|6292.41
14:03:36|6290.05
14:03:36|6290.05
14:03:37|6290.05
14:03:38|6290.05
14:03:40|6292.34
14:03:41|6293.31
14:03:43|6289.11
14:03:43|6289.11
14:03:45|6289.11
14:03:46|6285.45
14:03:47|6285.45
14:03:48|6285.45
14:03:49|6283.03
14:03:51|6286.61
14:03:53|6286.61
14:03:54|6286.61
14:03:55|6286.61
14:03:56|6285.72
14:03:57|6283.
14:03:58|6279.39
14:04:00|6277.62
14:04:01|6277.62
14:04:02|6287.89
14:04:03|6284.25
14:04:04|6284.25
14:04:05|6284.25
14:04:06|6281.86
14:04:07|6281.86
14:04:08|6284.54
14:04:09|6284.54
14:04:10|6281.23
14:04:11|6281.23
14:04:12|6289.59
14:04:13|6294.05
14:04:14|6294.05
14:04:15|6294.05
14:04:16|6284.74
14:04:17|6284.74
14:04:18|6284.74
14:04:19|6284.74
14:04:20|6284.74
14:04:21|6284.74
14:04:22|6294.04
14:04:23|6294.04
14:04:24|6290.73
14:04:25|6290.73
14:04:26|6290.73
14:04:27|6290.73
14:04:28|6290.73
14:04:30|6290.73
14:04:32|6290.73
14:04:32|6295.77
14:04:34|6295.77
14:04:36|6295.77
14:04:37|6295.77
14:04:38|6295.77
14:04:39|6295.77
14:04:40|6295.77
14:04:41|6280.39
14:04:42|6280.39
14:04:44|6280.39
14:04:45|6280.39
14:04:46|6284.25
14:04:47|6284.25
14:04:48|6287.7
14:04:49|6287.7
14:04:50|6282.
14:04:51|6283.1
14:04:52|6284.92
14:04:53|6282.05
14:04:54|6282.07
14:04:55|6282.07
14:04:56|6281.05
14:04:57|6281.05
14:04:58|6282.28
14:04:59|6286.17
14:05:00|6292.16
14:05:01|6300.39
14:05:02|6287.95
14:05:03|6294.32
14:05:04|6294.32
14:05:05|6294.32
14:05:06|6294.32
14:05:08|6288.85
14:05:09|6290.83
14:05:10|6294.29
14:05:11|6289.83
14:05:12|6289.83
14:05:14|6289.83
14:05:14|6285.92
14:05:15|6285.92
14:05:16|6285.92
14:05:17|6295.19
14:05:18|6300.73
14:05:19|6300.73
14:05:20|6300.73
14:05:21|6300.73
14:05:22|6300.78
14:05:23|6300.67
14:05:24|6300.67
14:05:25|6300.67
14:05:26|6307.13
14:05:27|6307.13
14:05:28|6307.13
14:05:29|6314.03
14:05:31|6310.43
14:05:32|6313.2
14:05:33|6313.2
14:05:34|6316.07
14:05:35|6315.93
14:05:37|6320.85
14:05:39|6324.23
14:05:39|6320.13
14:05:40|6320.13
14:05:41|6320.13
14:05:42|6322.41
14:05:43|6322.41
14:05:45|6327.63
14:05:46|6325.58
14:05:47|6330.
14:05:48|6332.13
14:05:49|6335.2
14:05:50|6335.1
14:05:52|6335.1
14:05:53|6334.72
14:05:53|6335.3
14:05:54|6330.54
14:05:56|6331.31
14:05:57|6331.31
14:05:58|6333.14
14:05:58|6331.41
14:06:00|6331.41
14:06:01|6331.41
14:06:01|6331.41
14:06:03|6331.41
14:06:04|6331.31
14:06:05|6331.31
14:06:06|6332.34
14:06:08|6332.34
14:06:09|6324.18
14:06:10|6324.18
14:06:11|6324.18
14:06:12|6328.59
14:06:13|6331.07
14:06:14|6331.07
14:06:15|6331.07
14:06:16|6334.6
14:06:17|6334.6
14:06:18|6334.6
14:06:18|6334.1
14:06:20|6331.41
14:06:20|6327.37
14:06:22|6327.37
14:06:23|6328.92
14:06:24|6334.35
14:06:25|6329.9
14:06:26|6329.9
14:06:27|6329.9
14:06:28|6329.9
14:06:29|6329.9
14:06:29|6329.9
14:06:31|6329.9
14:06:33|6329.9
14:06:33|6323.91
14:06:35|6323.91
14:06:37|6323.91
14:06:37|6327.37
14:06:39|6327.37
14:06:40|6327.37
14:06:41|6327.37
14:06:42|6327.37
14:06:43|6327.37
14:06:45|6327.37
14:06:46|6327.37
14:06:47|6336.33
14:06:49|6336.33
14:06:50|6300.7
14:06:51|6331.12
14:06:52|6330.96
14:06:54|6325.89
14:06:54|6327.02
14:06:56|6327.02
14:06:56|6327.02
14:06:57|6323.89
14:06:59|6320.01
14:07:00|6319.94
14:07:01|6319.94
14:07:01|6320.41
14:07:03|6315.21
14:07:04|6300.7
14:07:04|6309.44
14:07:06|6309.44
14:07:07|6309.44
14:07:08|6309.44
14:07:09|6309.44
14:07:10|6309.44
14:07:11|6309.44
14:07:12|6309.44
14:07:13|6308.34
14:07:14|6308.34
14:07:15|6308.34
14:07:16|6314.45
14:07:17|6319.22
14:07:18|6319.22
14:07:19|6319.22
14:07:20|6323.92
14:07:21|6327.25
14:07:22|6329.05
14:07:23|6329.05
14:07:24|6329.05
14:07:25|6329.05
14:07:26|6331.55
14:07:27|6335.5
14:07:28|6335.5
14:07:29|6335.5
14:07:30|6335.5
14:07:31|6335.5
14:07:33|6334.98
14:07:35|6335.7
14:07:36|6328.05
14:07:38|6327.91
14:07:39|6327.91
14:07:40|6327.91
14:07:41|6327.91
14:07:42|6327.91
14:07:43|6321.68
14:07:44|6321.64
14:07:45|6321.64
14:07:46|6319.43
14:07:47|6319.43
14:07:48|6319.43
14:07:49|6317.61
14:07:50|6317.61
14:07:52|6317.61
14:07:53|6317.61
14:07:54|6317.61
14:07:55|6317.61
14:07:56|6317.61
14:07:57|6317.61
14:07:58|6317.61
14:07:59|6314.22
14:08:00|6312.28
14:08:01|6311.19
14:08:02|6307.66
14:08:03|6307.66
14:08:04|6313.68
14:08:05|6314.23
14:08:06|6314.23
14:08:07|6314.23
14:08:08|6305.82
14:08:09|6305.82
14:08:11|6309.39
14:08:12|6309.39
14:08:13|6302.62
14:08:14|6298.26
14:08:16|6295.
14:08:17|6295.
14:08:17|6295.9
14:08:18|6291.35
14:08:20|6291.61
14:08:20|6291.61
14:08:21|6302.34
14:08:23|6296.13
14:08:23|6299.69
14:08:25|6299.69
14:08:26|6299.69
14:08:27|6299.69
14:08:27|6297.15
14:08:28|6291.91
14:08:30|6292.85
14:08:31|6292.85
14:08:32|6285.79
14:08:34|6284.37
14:08:36|6286.44
14:08:37|6290.13
14:08:39|6290.13
14:08:40|6284.59
14:08:41|6284.59
14:08:43|6282.43
14:08:44|6282.43
14:08:44|6291.36
14:08:46|6291.36
14:08:47|6291.36
14:08:48|6283.56
14:08:49|6282.54
14:08:50|6285.68
14:08:51|6291.5
14:08:52|6291.5
14:08:53|6291.5
14:08:54|6287.32
14:08:55|6287.02
14:08:56|6287.02
14:08:57|6287.02
14:08:58|6283.46
14:08:59|6283.46
14:09:00|6283.46
14:09:01|6287.09
14:09:02|6285.9
14:09:03|6285.9
14:09:04|6285.9
14:09:05|6288.86
14:09:07|6288.86
14:09:09|6281.75
14:09:09|6281.75
14:09:11|6281.75
14:09:12|6281.75
14:09:13|6282.65
14:09:14|6281.97
14:09:15|6281.97
14:09:16|6281.97
14:09:16|6287.39
14:09:18|6287.39
14:09:18|6280.9
14:09:20|6287.7
14:09:20|6287.7
14:09:22|6287.7
14:09:23|6279.74
14:09:23|6279.74
14:09:24|6279.74
14:09:25|6278.75
14:09:27|6278.55
14:09:27|6278.59
14:09:28|6278.59
14:09:29|6278.13
14:09:31|6278.86
14:09:31|6279.46
14:09:33|6279.46
14:09:34|6275.37
14:09:35|6269.02
14:09:36|6259.79
14:09:37|6259.79
14:09:39|6261.8
14:09:40|6267.87
14:09:41|6267.87
14:09:43|6264.2
14:09:44|6259.04
14:09:44|6261.5
14:09:46|6256.38
14:09:47|6252.64
14:09:48|6252.33
14:09:49|6252.33
14:09:50|6252.33
14:09:51|6252.33
14:09:52|6252.33
14:09:53|6252.33
14:09:54|6252.33
14:09:55|6259.79
14:09:56|6266.12
14:09:57|6266.12
14:09:58|6266.12
14:09:59|6266.12
14:10:00|6266.12
14:10:01|6252.84
14:10:02|6252.84
14:10:03|6250.09
14:10:04|6252.02
14:10:05|6252.02
14:10:06|6252.02
14:10:08|6261.17
14:10:09|6261.17
14:10:11|6265.69
14:10:12|6269.89
14:10:13|6269.89
14:10:14|6256.78
14:10:15|6260.13
14:10:16|6254.42
14:10:17|6254.42
14:10:17|6251.1
14:10:19|6251.1
14:10:20|6251.1
14:10:21|6258.15
14:10:22|6258.15
14:10:23|6253.65
14:10:24|6253.65
14:10:25|6253.65
14:10:26|6253.65
14:10:27|6253.65
14:10:28|6257.88
14:10:29|6257.88
14:10:30|6257.88
14:10:30|6257.88
14:10:32|6257.88
14:10:32|6257.88
14:10:33|6250.
14:10:35|6250.
14:10:37|6240.41
14:10:38|6235.96
14:10:40|6235.96
14:10:42|6235.96
14:10:43|6245.72
14:10:44|6245.72
14:10:45|6248.39
14:10:47|6251.63
14:10:48|6251.63
14:10:50|6260.67
14:10:50|6260.67
14:10:52|6251.64
14:10:52|6250.22
14:10:54|6250.22
14:10:55|6250.22
14:10:56|6250.22
14:10:57|6250.22
14:10:58|6250.22
14:11:00|6250.22
14:11:01|6252.54
14:11:01|6252.54
14:11:02|6248.38
14:11:03|6248.09
14:11:05|6248.09
14:11:06|6242.3
14:11:07|6251.16
14:11:08|6251.16
14:11:09|6252.54
14:11:10|6252.54
14:11:11|6246.16
14:11:12|6246.99
14:11:13|6246.99
14:11:14|6246.99
14:11:15|6240.61
14:11:16|6242.54
14:11:17|6248.5
14:11:19|6240.84
14:11:20|6240.84
14:11:21|6240.84
14:11:22|6240.84
14:11:23|6240.84
14:11:24|6240.84
14:11:25|6240.84
14:11:26|6243.38
14:11:27|6243.38
14:11:28|6243.38
14:11:29|6247.74
14:11:30|6247.74
14:11:31|6247.74
14:11:32|6247.74
14:11:33|6247.74
14:11:34|6246.11
14:11:35|6246.11
14:11:36|6246.11
14:11:38|6245.8
14:11:38|6242.3
14:11:40|6234.
14:11:41|6237.89
14:11:43|6240.21
14:11:43|6240.93
14:11:44|6244.32
14:11:45|6249.89
14:11:47|6250.3
14:11:48|6247.74
14:11:49|6246.14
14:11:50|6246.14
14:11:51|6246.14
14:11:52|6242.05
14:11:53|6242.05
14:11:54|6246.59
14:11:56|6246.59
14:11:56|6246.59
14:11:58|6250.01
14:11:59|6271.71
14:12:00|6271.71
14:12:01|6271.71
14:12:02|6262.45
14:12:03|6262.45
14:12:05|6265.72
14:12:06|6265.72
14:12:07|6268.59
14:12:08|6262.38
14:12:09|6269.2
14:12:10|6269.2
14:12:12|6268.33
14:12:12|6268.33
14:12:13|6268.33
14:12:14|6268.33
14:12:16|6260.78
14:12:16|6262.63
14:12:17|6264.48
14:12:19|6264.22
14:12:20|6264.22
14:12:20|6264.22
14:12:21|6264.22
14:12:22|6264.22
14:12:23|6255.45
14:12:24|6255.45
14:12:25|6251.77
14:12:26|6259.76
14:12:27|6259.61
14:12:29|6259.61
14:12:30|6259.61
14:12:30|6259.61
14:12:32|6257.15
14:12:32|6251.51
14:12:33|6251.51
14:12:34|6252.02
14:12:35|6250.56
14:12:36|6246.59
14:12:38|6247.93
14:12:39|6247.93
14:12:40|6246.53
14:12:42|6250.45
14:12:43|6244.66
14:12:43|6243.61
14:12:45|6243.61
14:12:46|6243.61
14:12:47|6243.61
14:12:47|6242.88
14:12:48|6242.88
14:12:50|6246.58
14:12:50|6246.58
14:12:51|6246.58
14:12:53|6246.58
14:12:54|6246.3
14:12:55|6246.57
14:12:56|6243.75
14:12:57|6245.12
14:12:58|6247.47
14:12:59|6247.47
14:13:00|6247.47
14:13:01|6248.64
14:13:02|6240.04
14:13:03|6228.28
14:13:05|6229.25
14:13:07|6227.6
14:13:07|6229.26
14:13:08|6225.81
14:13:10|6228.13
14:13:11|6228.13
14:13:12|6228.13
14:13:14|6239.17
14:13:14|6239.17
14:13:16|6239.17
14:13:17|6239.78
14:13:17|6239.6
14:13:18|6239.6
14:13:19|6239.6
14:13:20|6243.11
14:13:21|6239.47
14:13:23|6239.47
14:13:24|6240.04
14:13:25|6240.04
14:13:26|6236.17
14:13:27|6232.71
14:13:28|6232.71
14:13:29|6232.71
14:13:30|6235.79
14:13:31|6239.86
14:13:32|6239.86
14:13:33|6239.86
14:13:34|6247.01
14:13:35|6247.01
14:13:36|6247.01
14:13:37|6253.7
14:13:38|6254.8
14:13:40|6256.59
14:13:42|6257.41
14:13:42|6257.41
14:13:43|6257.41
14:13:44|6254.99
14:13:45|6254.99
14:13:46|6254.99
14:13:47|6254.99
14:13:49|6254.99
14:13:50|6254.99
14:13:51|6254.99
14:13:52|6254.99
14:13:53|6246.94
14:13:54|6246.94
14:13:55|6249.17
14:13:56|6248.31
14:13:57|6243.36
14:13:58|6246.24
14:13:59|6246.24
14:14:00|6246.24
14:14:01|6246.24
14:14:02|6257.46
14:14:03|6257.46
14:14:04|6257.46
14:14:06|6249.51
14:14:07|6241.84
14:14:08|6241.84
14:14:09|6241.84
14:14:10|6241.84
14:14:11|6241.84
14:14:12|6248.84
14:14:13|6250.8
14:14:14|6250.8
14:14:15|6250.8
14:14:16|6248.28
14:14:17|6248.28
14:14:19|6256.22
14:14:20|6256.22
14:14:21|6256.22
14:14:22|6256.22
14:14:23|6256.22
14:14:24|6254.54
14:14:25|6247.36
14:14:26|6241.66
14:14:27|6241.66
14:14:29|6241.66
14:14:30|6241.66
14:14:31|6241.66
14:14:31|6238.
14:14:32|6238.
14:14:34|6239.3
14:14:35|6238.07
14:14:36|6238.07
14:14:37|6240.05
14:14:38|6239.22
14:14:39|6244.22
14:14:41|6244.22
14:14:42|6244.22
14:14:43|6244.22
14:14:44|6244.22
14:14:45|6244.22
14:14:46|6242.51
14:14:47|6247.96
14:14:48|6247.96
14:14:49|6247.96
14:14:51|6256.66
14:14:52|6256.66
14:14:53|6257.31
14:14:55|6260.89
14:14:56|6260.89
14:14:57|6256.08
14:14:58|6256.17
14:14:59|6259.11
14:15:00|6252.13
14:15:01|6252.13
14:15:02|6254.89
14:15:04|6246.9
14:15:05|6246.22
14:15:06|6246.22
14:15:06|6249.51
14:15:08|6249.51
14:15:09|6249.51
14:15:10|6249.51
14:15:11|6263.48
14:15:12|6254.
14:15:13|6254.
14:15:14|6254.
14:15:14|6254.
14:15:16|6257.4
14:15:17|6257.4
14:15:17|6257.4
14:15:19|6257.4
14:15:20|6265.13
14:15:21|6266.58
14:15:22|6264.69
14:15:23|6264.69
14:15:24|6260.94
14:15:25|6260.94
14:15:26|6259.53
14:15:27|6259.53
14:15:28|6259.53
14:15:29|6259.53
14:15:30|6251.06
14:15:31|6247.71
14:15:32|6247.71
14:15:33|6247.71
14:15:34|6241.71
14:15:35|6241.71
14:15:36|6238.89
14:15:37|6242.04
14:15:38|6241.34
14:15:39|6242.63
14:15:40|6242.63
14:15:42|6238.1
14:15:43|6238.1
14:15:45|6237.79
14:15:46|6237.79
14:15:46|6237.79
14:15:48|6237.79
14:15:49|6235.74
14:15:50|6235.74
14:15:52|6229.96
14:15:53|6234.17
14:15:54|6237.78
14:15:55|6237.78
14:15:56|6237.78
14:15:57|6237.78
14:15:58|6237.78
14:16:00|6237.78
14:16:01|6231.07
14:16:02|6228.13
14:16:02|6229.51
14:16:04|6229.51
14:16:05|6229.51
14:16:07|6232.75
14:16:08|6232.75
14:16:09|6232.75
14:16:10|6232.75
14:16:11|6228.13
14:16:12|6230.31
14:16:13|6235.83
14:16:14|6232.47
14:16:15|6232.47
14:16:16|6232.47
14:16:18|6231.7
14:16:19|6231.7
14:16:20|6231.7
14:16:21|6232.06
14:16:22|6232.06
14:16:23|6232.06
14:16:24|6232.06
14:16:25|6229.93
14:16:26|6228.13
14:16:27|6228.13
14:16:28|6228.44
14:16:29|6228.44
14:16:30|6228.44
14:16:31|6228.44
14:16:32|6228.44
14:16:33|6228.44
14:16:34|6232.06
14:16:35|6226.87
14:16:36|6228.35
14:16:37|6228.44
14:16:38|6228.44
14:16:39|6228.44
14:16:40|6228.44
14:16:41|6228.44
14:16:43|6228.35
14:16:44|6228.35
14:16:45|6228.35
14:16:47|6228.35
14:16:49|6222.33
14:16:50|6222.33
14:16:51|6222.33
14:16:52|6227.28
14:16:53|6227.29
14:16:54|6227.29
14:16:55|6227.29
14:16:56|6226.66
14:16:57|6226.66
14:16:58|6226.66
14:17:00|6231.35
14:17:01|6231.35
14:17:02|6231.35
14:17:03|6230.47
14:17:04|6225.33
14:17:06|6225.38
14:17:07|6231.12
14:17:09|6231.12
14:17:09|6226.66
14:17:10|6224.07
14:17:11|6224.07
14:17:12|6224.07
14:17:13|6224.07
14:17:14|6222.66
14:17:15|6222.66
14:17:16|6222.66
14:17:17|6222.66
14:17:18|6222.66
14:17:19|6215.58
14:17:21|6215.58
14:17:22|6218.47
14:17:23|6212.81
14:17:24|6216.33
14:17:25|6211.93
14:17:27|6208.61
14:17:28|6208.
14:17:30|6212.67
14:17:31|6211.68
14:17:32|6216.34
14:17:33|6209.54
14:17:33|6209.54
14:17:34|6205.44
14:17:36|6205.44
14:17:36|6213.1
14:17:37|6213.1
14:17:38|6213.1
14:17:40|6216.66
14:17:40|6216.66
14:17:42|6215.81
14:17:44|6215.81
14:17:45|6205.45
14:17:47|6214.4
14:17:48|6207.42
14:17:49|6207.42
14:17:50|6205.75
14:17:51|6205.88
14:17:53|6200.24
14:17:55|6202.72
14:17:56|6188.11
14:17:56|6204.75
14:17:57|6204.75
14:17:59|6204.75
14:17:59|6214.94
14:18:01|6215.69
14:18:02|6215.69
14:18:03|6215.69
14:18:04|6216.06
14:18:05|6216.06
14:18:06|6216.06
14:18:07|6217.53
14:18:08|6216.79
14:18:09|6216.79
14:18:10|6226.48
14:18:12|6226.48
14:18:13|6226.48
14:18:14|6228.02
14:18:15|6228.02
14:18:16|6227.05
14:18:17|6225.95
14:18:18|6225.95
14:18:19|6225.95
14:18:20|6225.95
14:18:21|6229.75
14:18:22|6229.75
14:18:24|6229.75
14:18:25|6222.93
14:18:25|6222.93
14:18:27|6222.93
14:18:27|6222.93
14:18:29|6217.53
14:18:30|6217.53
14:18:31|6217.53
14:18:32|6217.53
14:18:33|6217.53
14:18:34|6217.53
14:18:35|6217.53
14:18:36|6224.57
14:18:37|6224.57
14:18:38|6221.88
14:18:39|6222.9
14:18:40|6222.9
14:18:41|6222.9
14:18:42|6222.9
14:18:43|6222.9
14:18:44|6222.9
14:18:46|6214.04
14:18:47|6213.49
14:18:47|6213.49
14:18:49|6213.49
14:18:50|6211.7
14:18:50|6211.7
14:18:51|6211.7
14:18:53|6218.51
14:18:53|6218.51
14:18:55|6212.58
14:18:55|6212.58
14:18:56|6229.27
14:18:57|6229.27
14:18:59|6229.27
14:19:00|6210.06
14:19:02|6207.48
14:19:03|6207.54
14:19:04|6210.11
14:19:06|6207.13
14:19:07|6207.13
14:19:08|6207.13
14:19:09|6203.28
14:19:10|6203.28
14:19:11|6203.28
14:19:13|6203.67
14:19:14|6208.42
14:19:15|6208.42
14:19:16|6207.44
14:19:17|6207.44
14:19:18|6212.16
14:19:19|6212.16
14:19:20|6212.16
14:19:21|6212.16
14:19:22|6212.16
14:19:23|6212.16
14:19:24|6212.16
14:19:25|6212.16
14:19:26|6212.16
14:19:27|6212.16
14:19:28|6212.16
14:19:29|6212.16
14:19:30|6219.44
14:19:31|6215.76
14:19:32|6215.76
14:19:33|6215.76
14:19:34|6215.76
14:19:35|6226.61
14:19:37|6226.27
14:19:37|6226.27
14:19:40|6226.27
14:19:40|6232.57
14:19:42|6232.57
14:19:43|6232.57
14:19:43|6232.57
14:19:45|6226.22
14:19:47|6226.33
14:19:47|6226.33
14:19:49|6226.33
14:19:51|6226.33
14:19:51|6226.33
14:19:54|6226.33
14:19:54|6226.33
14:19:55|6226.33
14:19:57|6226.33
14:19:57|6226.33
14:19:58|6231.98
14:20:00|6231.98
14:20:01|6231.98
14:20:02|6222.17
14:20:04|6223.58
14:20:05|6227.73
14:20:07|6227.73
14:20:08|6227.73
14:20:08|6227.73
14:20:10|6227.73
14:20:11|6224.63
14:20:12|6225.29
14:20:14|6219.66
14:20:15|6219.66
14:20:16|6218.59
14:20:17|6222.16
14:20:17|6212.46
14:20:20|6219.03
14:20:21|6226.74
14:20:22|6226.77
14:20:22|6232.37
14:20:24|6232.04
14:20:24|6232.04
14:20:26|6232.04
14:20:27|6228.22
14:20:28|6228.22
14:20:29|6228.82
14:20:30|6231.26
14:20:31|6229.41
14:20:32|6229.41
14:20:33|6229.41
14:20:34|6240.3
14:20:35|6240.3
14:20:36|6240.3
14:20:37|6242.41
14:20:38|6246.28
14:20:39|6246.28
14:20:40|6244.87
14:20:41|6244.87
14:20:42|6244.87
14:20:43|6244.87
14:20:44|6244.87
14:20:46|6244.96
14:20:47|6244.96
14:20:49|6246.57
14:20:49|6246.57
14:20:51|6246.57
14:20:52|6246.57
14:20:53|6246.57
14:20:54|6246.57
14:20:55|6247.54
14:20:57|6254.93
14:20:58|6255.72
14:20:59|6255.72
14:21:00|6258.65
14:21:01|6261.92
14:21:02|6252.71
14:21:03|6252.71
14:21:04|6252.71
14:21:06|6257.51
14:21:07|6257.51
14:21:07|6257.51
14:21:09|6260.26
14:21:10|6260.26
14:21:11|6260.26
14:21:12|6260.26
14:21:13|6260.26
14:21:15|6260.26
14:21:16|6260.26
14:21:17|6250.84
14:21:18|6250.84
14:21:19|6250.84
14:21:20|6250.43
14:21:21|6250.43
14:21:22|6250.12
14:21:23|6250.12
14:21:24|6252.59
14:21:25|6252.59
14:21:26|6252.59
14:21:27|6252.59
14:21:28|6252.59
14:21:29|6252.59
14:21:30|6249.65
14:21:31|6242.68
14:21:32|6242.68
14:21:33|6249.66
14:21:34|6249.66
14:21:35|6249.66
14:21:36|6249.66
14:21:37|6241.89
14:21:38|6243.95
14:21:40|6240.98
14:21:41|6240.98
14:21:41|6240.98
14:21:43|6240.98
14:21:44|6240.98
14:21:45|6240.98
14:21:45|6259.92
14:21:47|6262.11
14:21:48|6260.17
14:21:49|6260.17
14:21:50|6260.17
14:21:52|6266.17
14:21:53|6266.17
14:21:54|6266.17
14:21:56|6266.17
14:21:56|6263.51
14:21:57|6263.51
14:21:58|6263.51
14:21:59|6263.51
14:22:01|6258.15
14:22:03|6258.15
14:22:04|6256.27
14:22:05|6256.27
14:22:06|6252.73
14:22:06|6252.73
14:22:08|6252.73
14:22:10|6253.14
14:22:10|6253.14
14:22:11|6258.22
14:22:12|6258.22
14:22:14|6258.22
14:22:14|6258.22
14:22:16|6258.33
14:22:17|6258.33
14:22:18|6262.01
14:22:19|6262.01
14:22:20|6262.53
14:22:20|6262.53
14:22:22|6262.53
14:22:23|6262.01
14:22:24|6260.89
14:22:25|6260.73
14:22:26|6256.01
14:22:27|6256.01
14:22:28|6259.2
14:22:29|6257.6
14:22:30|6253.3
14:22:31|6253.3
14:22:32|6252.62
14:22:33|6252.62
14:22:34|6257.6
14:22:35|6252.98
14:22:36|6252.4
14:22:37|6252.4
14:22:38|6252.4
14:22:39|6252.4
14:22:40|6252.4
14:22:41|6252.4
14:22:42|6253.19
14:22:43|6253.17
14:22:44|6251.97
14:22:45|6251.97
14:22:46|6251.97
14:22:47|6251.97
14:22:49|6256.37
14:22:50|6256.37
14:22:51|6256.52
14:22:52|6254.45
14:22:53|6254.45
14:22:54|6254.27
14:22:55|6253.6
14:22:56|6255.76
14:22:57|6255.76
14:22:58|6255.76
14:22:59|6255.76
14:23:00|6255.73
14:23:02|6255.73
14:23:03|6255.73
14:23:04|6255.73
14:23:05|6255.73
14:23:07|6255.73
14:23:09|6255.73
14:23:10|6253.66
14:23:11|6253.66
14:23:13|6253.51
14:23:14|6253.51
14:23:14|6255.18
14:23:16|6255.18
14:23:17|6249.04
14:23:18|6249.04
14:23:19|6249.04
14:23:20|6252.16
14:23:21|6252.16
14:23:23|6252.16
14:23:24|6252.16
14:23:25|6252.16
14:23:25|6244.05
14:23:27|6244.05
14:23:28|6245.27
14:23:29|6246.69
14:23:30|6246.69
14:23:30|6246.69
14:23:32|6246.69
14:23:33|6246.69
14:23:34|6248.29
14:23:35|6248.3
14:23:36|6248.3
14:23:37|6247.61
14:23:38|6247.61
14:23:39|6247.61
14:23:40|6252.54
14:23:41|6253.19
14:23:42|6249.75
14:23:43|6251.37
14:23:44|6251.37
14:23:45|6251.37
14:23:46|6252.33
14:23:47|6252.33
14:23:49|6252.33
14:23:51|6252.33
14:23:52|6252.33
14:23:54|6254.9
14:23:56|6254.87
14:23:57|6254.87
14:23:58|6254.88
14:23:59|6254.88
14:23:59|6254.88
14:24:00|6249.95
14:24:02|6248.77
14:24:03|6248.77
14:24:05|6245.32
14:24:06|6248.79
14:24:08|6248.79
14:24:09|6248.79
14:24:10|6248.79
14:24:11|6248.79
14:24:12|6260.45
14:24:13|6257.32
14:24:13|6257.32
14:24:15|6257.32
14:24:16|6257.32
14:24:17|6259.2
14:24:18|6258.54
14:24:20|6258.54
14:24:20|6258.54
14:24:21|6260.72
14:24:22|6260.72
14:24:23|6256.23
14:24:24|6256.23
14:24:25|6248.77
14:24:26|6248.77
14:24:27|6248.77
14:24:28|6248.77
14:24:29|6246.69
14:24:30|6247.14
14:24:31|6247.14
14:24:33|6247.14
14:24:33|6247.14
14:24:34|6250.72
14:24:35|6250.72
14:24:36|6250.72
14:24:37|6250.72
14:24:38|6250.72
14:24:39|6250.72
14:24:40|6250.72
14:24:41|6250.72
14:24:42|6250.72
14:24:43|6250.72
14:24:44|6234.33
14:24:45|6234.33
14:24:46|6234.33
14:24:47|6234.33
14:24:48|6232.76
14:24:49|6232.76
14:24:51|6235.68
14:24:51|6235.68
14:24:53|6235.68
14:24:53|6235.68
14:24:55|6238.63
14:24:56|6238.63
14:24:57|6234.04
14:24:59|6237.65
14:25:00|6237.65
14:25:01|6229.27
14:25:02|6229.27
14:25:03|6237.96
14:25:04|6237.67
14:25:05|6237.44
14:25:07|6233.59
14:25:07|6233.59
14:25:09|6233.59
14:25:09|6237.
14:25:11|6242.63
14:25:12|6242.63
14:25:12|6245.14
14:25:13|6243.36
14:25:14|6243.36
14:25:16|6243.36
14:25:17|6243.36
14:25:18|6243.36
14:25:19|6241.39
14:25:20|6239.37
14:25:21|6239.6
14:25:22|6239.76
14:25:23|6239.76
14:25:24|6239.76
14:25:25|6239.76
14:25:26|6239.76
14:25:27|6248.96
14:25:28|6248.96
14:25:29|6252.08
14:25:30|6252.08
14:25:31|6252.08
14:25:32|6255.21
14:25:34|6257.16
14:25:34|6257.16
14:25:35|6256.96
14:25:36|6254.31
14:25:38|6254.31
14:25:39|6239.92
14:25:39|6239.92
14:25:40|6242.96
14:25:42|6242.96
14:25:43|6242.96
14:25:44|6242.96
14:25:45|6242.96
14:25:46|6242.58
14:25:47|6242.58
14:25:48|6247.19
14:25:49|6247.19
14:25:50|6247.19
14:25:52|6244.62
14:25:53|6244.62
14:25:55|6244.62
14:25:56|6244.62
14:25:56|6246.91
14:25:57|6246.91
14:25:59|6242.57
14:25:59|6242.57
14:26:02|6242.57
14:26:02|6242.57
14:26:04|6242.57
14:26:05|6242.57
14:26:06|6242.57
14:26:07|6254.3
14:26:08|6254.3
14:26:09|6254.3
14:26:11|6254.3
14:26:12|6254.3
14:26:13|6254.3
14:26:13|6248.32
14:26:14|6254.28
14:26:16|6254.28
14:26:16|6254.28
14:26:18|6247.84
14:26:19|6247.84
14:26:20|6252.49
14:26:20|6252.49
14:26:21|6250.33
14:26:22|6249.22
14:26:23|6249.22
14:26:25|6249.22
14:26:26|6249.22
14:26:27|6235.99
14:26:28|6241.5
14:26:29|6242.78
14:26:30|6242.78
14:26:31|6242.78
14:26:32|6233.46
14:26:33|6233.46
14:26:34|6237.83
14:26:35|6230.28
14:26:36|6230.28
14:26:37|6231.08
14:26:38|6233.49
14:26:39|6238.14
14:26:40|6243.32
14:26:41|6236.97
14:26:42|6237.01
14:26:43|6239.7
14:26:44|6238.63
14:26:45|6238.63
14:26:46|6235.
14:26:47|6235.
14:26:48|6234.78
14:26:49|6234.78
14:26:50|6231.32
14:26:51|6231.32
14:26:52|6231.32
14:26:54|6232.24
14:26:55|6232.24
14:26:56|6232.24
14:26:58|6232.24
14:27:00|6232.24
14:27:00|6232.24
14:27:01|6232.24
14:27:02|6226.31
14:27:04|6225.21
14:27:05|6225.21
14:27:06|6221.63
14:27:08|6229.79
14:27:09|6229.79
14:27:10|6229.79
14:27:11|6229.79
14:27:13|6229.79
14:27:14|6229.79
14:27:15|6229.79
14:27:16|6229.79
14:27:17|6227.05
14:27:18|6227.05
14:27:19|6227.05
14:27:20|6227.05
14:27:21|6227.05
14:27:22|6227.05
14:27:23|6232.34
14:27:24|6226.34
14:27:25|6226.34
14:27:25|6226.34
14:27:27|6233.95
14:27:28|6233.95
14:27:29|6233.95
14:27:29|6233.95
14:27:31|6233.95
14:27:32|6233.95
14:27:33|6236.49
14:27:34|6236.49
14:27:35|6236.49
14:27:36|6236.49
14:27:37|6236.49
14:27:38|6236.49
14:27:39|6236.49
14:27:40|6229.34
14:27:41|6229.34
14:27:42|6229.34
14:27:42|6228.7
14:27:43|6228.7
14:27:45|6228.7
14:27:46|6228.7
14:27:47|6239.64
14:27:48|6239.64
14:27:49|6237.08
14:27:50|6235.52
14:27:50|6235.52
14:27:52|6235.52
14:27:54|6235.52
14:27:55|6235.52
14:27:56|6235.52
14:27:57|6235.52
14:27:58|6235.52
14:27:59|6240.27
14:28:00|6243.82
14:28:01|6243.82
14:28:03|6246.39
14:28:05|6254.74
14:28:06|6265.86
14:28:08|6270.03
14:28:09|6272.32
14:28:10|6271.87
14:28:10|6267.24
14:28:13|6260.73
14:28:13|6260.85
14:28:14|6260.85
14:28:15|6264.09
14:28:16|6264.37
14:28:18|6265.69
14:28:19|6267.09
14:28:20|6267.09
14:28:21|6275.66
14:28:23|6271.38
14:28:24|6271.38
14:28:25|6271.26
14:28:26|6267.04
14:28:27|6267.04
14:28:28|6264.39
14:28:29|6261.9
14:28:30|6265.04
14:28:30|6268.07
14:28:32|6262.88
14:28:33|6266.95
14:28:34|6251.77
14:28:35|6253.42
14:28:36|6251.34
14:28:37|6253.9
14:28:38|6257.99
14:28:38|6257.99
14:28:40|6260.44
14:28:41|6260.44
14:28:43|6264.49
14:28:43|6264.49
14:28:44|6260.86
14:28:45|6259.1
14:28:46|6259.1
14:28:47|6259.1
14:28:48|6259.1
14:28:49|6259.1
14:28:50|6258.26
14:28:51|6256.21
14:28:52|6256.21
14:28:54|6256.21
14:28:56|6256.02
14:28:57|6256.02
14:28:58|6256.02
14:28:59|6265.24
14:29:00|6265.24
14:29:01|6265.24
14:29:03|6265.24
14:29:05|6260.66
14:29:05|6256.62
14:29:07|6256.62
14:29:09|6256.62
14:29:10|6263.36
14:29:11|6266.79
14:29:13|6267.79
14:29:15|6271.43
14:29:16|6271.43
14:29:17|6279.
14:29:19|6273.39
14:29:21|6270.02
14:29:22|6272.85
14:29:23|6272.85
14:29:24|6272.85
14:29:25|6272.85
14:29:26|6272.85
14:29:27|6269.6
14:29:28|6269.6
14:29:29|6269.6
14:29:30|6269.6
14:29:31|6269.6
14:29:32|6269.84
14:29:33|6269.84
14:29:35|6272.82
14:29:35|6272.82
14:29:36|6277.4
14:29:37|6278.13
14:29:39|6278.13
14:29:39|6278.13
14:29:40|6275.66
14:29:41|6275.66
14:29:43|6283.8
14:29:43|6283.8
14:29:44|6283.03
14:29:45|6283.03
14:29:46|6283.03
14:29:47|6287.3
14:29:48|6287.3
14:29:49|6287.3
14:29:50|6287.3
14:29:51|6288.13
14:29:52|6287.86
14:29:54|6292.23
14:29:56|6292.23
14:29:56|6297.89
14:29:59|6302.54
14:30:00|6303.72
14:30:01|6305.14
14:30:03|6295.34
14:30:04|6295.34
14:30:05|6301.49
14:30:06|6301.49
14:30:07|6310.03
14:30:08|6310.03
14:30:09|6310.03
14:30:10|6310.03
14:30:11|6309.16
14:30:12|6309.16
14:30:14|6315.56
14:30:15|6315.56
14:30:16|6313.85
14:30:17|6313.85
14:30:18|6313.85
14:30:19|6312.43
14:30:21|6312.43
14:30:21|6306.99
14:30:22|6306.99
14:30:23|6296.73
14:30:24|6296.73
14:30:26|6296.73
14:30:26|6300.1
14:30:27|6300.1
14:30:28|6300.24
14:30:29|6300.24
14:30:30|6297.87
14:30:31|6307.56
14:30:33|6307.56
14:30:34|6307.56
14:30:35|6301.35
14:30:36|6296.32
14:30:38|6295.71
14:30:39|6295.72
14:30:40|6295.72
14:30:41|6295.72
14:30:42|6297.7
14:30:42|6291.34
14:30:43|6294.01
14:30:45|6284.08
14:30:46|6288.63
14:30:46|6288.63
14:30:48|6288.63
14:30:49|6288.63
14:30:49|6294.66
14:30:51|6290.21
14:30:52|6291.21
14:30:53|6291.21
14:30:54|6290.84
14:30:54|6290.84
14:30:56|6291.39
14:30:57|6291.39
14:30:57|6300.59
14:30:59|6292.03
14:31:01|6290.07
14:31:02|6290.07
14:31:03|6290.71
14:31:04|6290.71
14:31:05|6290.71
14:31:06|6295.14
14:31:07|6284.77
14:31:08|6284.76
14:31:09|6280.77
14:31:10|6280.77
14:31:12|6276.93
14:31:13|6276.93
14:31:14|6270.58
14:31:15|6270.58
14:31:16|6270.58
14:31:17|6270.58
14:31:18|6277.81
14:31:19|6271.83
14:31:20|6271.83
14:31:21|6271.83
14:31:22|6266.9
14:31:23|6268.6
14:31:24|6268.6
14:31:25|6273.06
14:31:26|6273.06
14:31:27|6273.06
14:31:28|6273.06
14:31:29|6265.39
14:31:30|6265.39
14:31:31|6263.22
14:31:32|6263.22
14:31:33|6263.22
14:31:34|6264.85
14:31:35|6264.85
14:31:36|6268.82
14:31:37|6268.82
14:31:38|6268.31
14:31:39|6268.31
14:31:40|6268.31
14:31:41|6268.31
14:31:42|6268.31
14:31:43|6268.31
14:31:44|6268.31
14:31:45|6268.31
14:31:46|6268.31
14:31:47|6268.31
14:31:47|6268.31
14:31:49|6268.31
14:31:50|6268.31
14:31:50|6268.31
14:31:52|6268.31
14:31:53|6268.31
14:31:54|6259.17
14:31:54|6260.67
14:31:55|6259.25
14:31:58|6264.17
14:31:59|6265.41
14:32:00|6265.41
14:32:01|6265.41
14:32:03|6265.41
14:32:04|6265.41
14:32:06|6265.41
14:32:07|6272.93
14:32:08|6272.93
14:32:09|6272.93
14:32:10|6272.93
14:32:11|6272.93
14:32:12|6272.93
14:32:13|6272.93
14:32:14|6272.93
14:32:15|6272.93
14:32:16|6256.
14:32:17|6256.
14:32:18|6255.99
14:32:19|6255.99
14:32:19|6255.99
14:32:21|6255.
14:32:21|6253.
14:32:23|6253.
14:32:25|6254.99
14:32:25|6254.99
14:32:26|6254.68
14:32:28|6253.9
14:32:29|6253.9
14:32:30|6253.9
14:32:31|6253.9
14:32:31|6252.99
14:32:33|6252.99
14:32:33|6252.99
14:32:35|6252.99
14:32:36|6247.77
14:32:37|6247.77
14:32:38|6247.77
14:32:39|6247.77
14:32:39|6247.77
14:32:41|6247.77
14:32:42|6251.97
14:32:43|6246.69
14:32:43|6247.31
14:32:45|6253.43
14:32:45|6253.43
14:32:47|6253.43
14:32:48|6253.43
14:32:48|6250.
14:32:50|6250.29
14:32:51|6250.29
14:32:52|6250.29
14:32:53|6250.29
14:32:54|6250.29
14:32:55|6253.09
14:32:55|6253.09
14:32:56|6250.03
14:32:58|6253.94
14:33:00|6259.67
14:33:01|6254.53
14:33:02|6254.97
14:33:04|6252.08
14:33:05|6252.08
14:33:07|6250.9
14:33:08|6250.
14:33:10|6252.89
14:33:11|6251.83
14:33:12|6251.83
14:33:14|6259.16
14:33:15|6259.16
14:33:16|6259.16
14:33:17|6259.16
14:33:18|6257.22
14:33:19|6257.22
14:33:20|6259.6
14:33:21|6259.6
14:33:22|6263.91
14:33:23|6263.91
14:33:24|6262.48
14:33:25|6262.48
14:33:26|6262.48
14:33:27|6262.48
14:33:28|6262.48
14:33:29|6266.4
14:33:30|6266.4
14:33:31|6266.39
14:33:32|6266.39
14:33:33|6266.39
14:33:34|6269.74
14:33:35|6269.74
14:33:36|6269.74
14:33:37|6269.74
14:33:38|6273.02
14:33:39|6269.55
14:33:40|6270.25
14:33:41|6270.25
14:33:42|6270.25
14:33:43|6270.25
14:33:44|6270.25
14:33:45|6270.25
14:33:46|6270.25
14:33:47|6273.97
14:33:48|6281.03
14:33:49|6281.05
14:33:50|6281.05
14:33:51|6282.66
14:33:52|6282.66
14:33:53|6282.66
14:33:54|6281.27
14:33:55|6280.13
14:33:56|6277.36
14:33:57|6279.77
14:33:58|6278.84
14:33:59|6278.84
14:34:00|6278.84
14:34:02|6282.2
14:34:03|6280.77
14:34:03|6280.77
14:34:05|6280.77
14:34:06|6280.77
14:34:07|6286.73
14:34:08|6294.46
14:34:10|6294.46
14:34:12|6297.14
14:34:13|6293.9
14:34:14|6295.49
14:34:16|6295.49
14:34:16|6295.49
14:34:18|6295.49
14:34:19|6295.34
14:34:20|6295.34
14:34:21|6294.88
14:34:22|6294.88
14:34:23|6294.88
14:34:25|6274.6
14:34:25|6274.6
14:34:27|6274.6
14:34:28|6276.86
14:34:29|6275.42
14:34:30|6275.42
14:34:31|6275.42
14:34:31|6274.49
14:34:33|6274.49
14:34:34|6271.42
14:34:35|6271.42
14:34:35|6271.42
14:34:37|6273.19
14:34:38|6267.98
14:34:39|6275.48
14:34:40|6275.48
14:34:40|6275.48
14:34:41|6275.48
14:34:43|6275.48
14:34:45|6269.36
14:34:45|6273.86
14:34:46|6273.86
14:34:47|6273.26
14:34:48|6270.28
14:34:49|6270.28
14:34:50|6270.28
14:34:51|6278.87
14:34:52|6278.87
14:34:54|6278.87
14:34:54|6275.23
14:34:55|6275.23
14:34:56|6275.23
14:34:57|6275.23
14:34:59|6275.23
14:35:00|6275.23
14:35:01|6275.22
14:35:02|6275.22
14:35:03|6275.22
14:35:04|6276.28
14:35:05|6276.28
14:35:07|6278.68
14:35:08|6278.96
14:35:09|6278.96
14:35:10|6278.96
14:35:11|6278.96
14:35:12|6277.76
14:35:14|6277.76
14:35:15|6277.76
14:35:16|6272.83
14:35:17|6272.83
14:35:18|6272.83
14:35:19|6272.83
14:35:20|6272.83
14:35:21|6272.83
14:35:22|6272.83
14:35:22|6273.01
14:35:24|6273.01
14:35:25|6267.58
14:35:26|6267.43
14:35:27|6267.43
14:35:28|6267.43
14:35:29|6261.56
14:35:30|6268.74
14:35:31|6273.07
14:35:31|6273.07
14:35:33|6273.07
14:35:34|6273.07
14:35:35|6273.07
14:35:36|6273.07
14:35:37|6273.07
14:35:38|6277.93
14:35:40|6277.93
14:35:40|6277.93
14:35:41|6277.93
14:35:43|6277.93
14:35:44|6271.12
14:35:45|6271.12
14:35:45|6271.12
14:35:47|6271.12
14:35:48|6271.12
14:35:48|6271.12
14:35:50|6271.12
14:35:51|6271.12
14:35:52|6277.94
14:35:53|6277.94
14:35:55|6277.94
14:35:56|6278.61
14:35:57|6278.61
14:35:58|6280.51
14:35:59|6280.51
14:36:00|6280.51
14:36:02|6275.36
14:36:03|6271.96
14:36:04|6268.02
14:36:05|6268.02
14:36:07|6271.56
14:36:08|6270.36
14:36:09|6268.14
14:36:09|6271.94
14:36:12|6271.94
14:36:12|6271.94
14:36:13|6271.94
14:36:14|6275.24
14:36:15|6275.24
14:36:17|6275.24
14:36:19|6275.24
14:36:20|6275.24
14:36:20|6279.87
14:36:22|6279.87
14:36:22|6279.87
14:36:23|6277.68
14:36:24|6277.68
14:36:25|6277.68
14:36:27|6277.68
14:36:27|6281.83
14:36:29|6287.19
14:36:30|6287.19
14:36:32|6285.28
14:36:33|6285.28
14:36:33|6285.28
14:36:35|6285.28
14:36:35|6277.74
14:36:37|6277.74
14:36:38|6277.74
14:36:38|6277.74
14:36:41|6277.74
14:36:41|6277.74
14:36:42|6282.24
14:36:43|6282.24
14:36:44|6282.24
14:36:45|6282.24
14:36:47|6277.68
14:36:48|6275.23
14:36:49|6275.23
14:36:50|6275.23
14:36:51|6275.23
14:36:52|6275.23
14:36:53|6279.34
14:36:54|6274.26
14:36:55|6274.26
14:36:56|6274.26
14:36:57|6271.79
14:36:59|6265.02
14:36:59|6265.49
14:37:01|6265.49
14:37:02|6265.49
14:37:04|6265.49
14:37:06|6261.68
14:37:07|6261.48
14:37:08|6260.01
14:37:10|6271.31
14:37:11|6271.31
14:37:12|6268.76
14:37:13|6268.97
14:37:14|6267.25
14:37:15|6262.77
14:37:15|6268.98
14:37:17|6268.98
14:37:18|6267.02
14:37:20|6270.68
14:37:20|6270.68
14:37:21|6270.68
14:37:22|6270.68
14:37:23|6270.68
14:37:25|6270.68
14:37:26|6270.68
14:37:27|6267.92
14:37:29|6267.47
14:37:31|6265.06
14:37:31|6265.06
14:37:32|6263.05
14:37:33|6263.05
14:37:35|6261.64
14:37:35|6261.64
14:37:36|6255.82
14:37:38|6258.52
14:37:38|6258.52
14:37:40|6258.52
14:37:40|6258.52
14:37:42|6258.52
14:37:42|6258.52
14:37:43|6256.21
14:37:45|6256.21
14:37:45|6256.21
14:37:47|6259.57
14:37:47|6263.07
14:37:48|6258.13
14:37:49|6258.13
14:37:50|6261.79
14:37:51|6261.66
14:37:53|6261.66
14:37:53|6261.66
14:37:54|6261.66
14:37:55|6258.3
14:37:56|6258.3
14:37:57|6258.3
14:37:59|6258.3
14:38:00|6258.3
14:38:00|6258.3
14:38:01|6258.3
14:38:02|6257.35
14:38:03|6257.35
14:38:05|6255.47
14:38:06|6255.47
14:38:08|6255.48
14:38:09|6251.13
14:38:10|6244.55
14:38:11|6247.7
14:38:12|6247.7
14:38:13|6247.7
14:38:14|6247.7
14:38:15|6247.7
14:38:16|6247.7
14:38:17|6247.7
14:38:18|6247.7
14:38:19|6247.26
14:38:20|6248.5
14:38:22|6248.42
14:38:23|6249.88
14:38:24|6249.88
14:38:25|6249.88
14:38:26|6249.88
14:38:27|6249.88
14:38:28|6249.88
14:38:29|6249.88
14:38:30|6251.73
14:38:31|6247.76
14:38:32|6248.38
14:38:33|6248.38
14:38:34|6245.06
14:38:34|6245.06
14:38:36|6246.28
14:38:36|6247.66
14:38:38|6247.66
14:38:39|6241.98
14:38:39|6241.98
14:38:41|6241.98
14:38:41|6241.98
14:38:43|6241.65
14:38:44|6241.65
14:38:45|6241.19
14:38:46|6245.28
14:38:46|6245.28
14:38:48|6252.47
14:38:49|6248.3
14:38:50|6248.3
14:38:51|6248.3
14:38:52|6248.3
14:38:54|6248.3
14:38:54|6248.3
14:38:55|6248.3
14:38:56|6244.06
14:38:58|6244.06
14:38:59|6247.78
14:38:59|6247.78
14:39:00|6243.3
14:39:02|6236.76
14:39:03|6236.76
14:39:04|6236.76
14:39:06|6236.76
14:39:08|6236.76
14:39:09|6244.48
14:39:10|6243.81
14:39:11|6244.03
14:39:12|6244.71
14:39:13|6245.33
14:39:14|6245.33
14:39:15|6243.81
14:39:16|6243.81
14:39:17|6243.81
14:39:19|6241.85
14:39:20|6241.85
14:39:21|6239.17
14:39:22|6239.17
14:39:23|6239.17
14:39:24|6239.17
14:39:24|6239.17
14:39:25|6239.17
14:39:27|6239.17
14:39:27|6239.17
14:39:28|6239.17
14:39:30|6248.64
14:39:31|6248.64
14:39:33|6246.2
14:39:34|6247.81
14:39:35|6247.81
14:39:36|6247.81
14:39:37|6243.32
14:39:38|6243.32
14:39:39|6243.32
14:39:41|6243.32
14:39:42|6243.32
14:39:43|6243.32
14:39:44|6243.32
14:39:45|6237.24
14:39:46|6237.24
14:39:47|6237.24
14:39:48|6237.24
14:39:49|6237.24
14:39:50|6237.24
14:39:51|6235.44
14:39:52|6235.44
14:39:53|6234.77
14:39:54|6233.92
14:39:55|6233.92
14:39:56|6233.92
14:39:57|6229.99
14:39:58|6229.99
14:39:59|6229.34
14:40:00|6231.25
14:40:01|6229.51
14:40:02|6229.51
14:40:03|6222.62
14:40:04|6222.62
14:40:06|6222.09
14:40:07|6223.9
14:40:09|6218.7
14:40:10|6218.7
14:40:11|6219.52
14:40:12|6225.44
14:40:13|6222.75
14:40:15|6222.75
14:40:16|6222.75
14:40:18|6214.99
14:40:19|6214.99
14:40:21|6214.99
14:40:21|6215.15
14:40:22|6215.15
14:40:24|6221.78
14:40:24|6225.
14:40:26|6227.28
14:40:26|6229.75
14:40:27|6229.75
14:40:29|6229.75
14:40:30|6229.75
14:40:31|6229.75
14:40:32|6229.75
14:40:33|6229.75
14:40:35|6230.48
14:40:36|6230.48
14:40:37|6230.48
14:40:38|6234.8
14:40:39|6246.27
14:40:40|6241.74
14:40:41|6241.74
14:40:42|6241.74
14:40:43|6241.74
14:40:44|6245.39
14:40:45|6244.43
14:40:46|6244.43
14:40:47|6236.7
14:40:48|6236.7
14:40:49|6236.7
14:40:50|6234.99
14:40:51|6234.99
14:40:52|6234.99
14:40:53|6235.5
14:40:54|6235.5
14:40:55|6235.5
14:40:56|6235.5
14:40:57|6235.5
14:40:58|6235.5
14:40:59|6235.5
14:41:00|6235.5
14:41:01|6235.5
14:41:02|6235.5
14:41:03|6231.17
14:41:04|6228.5
14:41:05|6229.89
14:41:07|6229.89
14:41:08|6225.47
14:41:09|6228.12
14:41:10|6228.12
14:41:12|6228.12
14:41:14|6232.85
14:41:15|6225.44
14:41:16|6226.88
14:41:16|6226.88
14:41:17|6224.13
14:41:18|6222.07
14:41:20|6220.76
14:41:20|6224.03
14:41:22|6220.81
14:41:22|6220.81
14:41:24|6225.03
14:41:25|6223.68
14:41:25|6222.51
14:41:27|6225.18
14:41:27|6221.44
14:41:29|6225.18
14:41:30|6225.18
14:41:31|6225.29
14:41:31|6225.29
14:41:33|6222.27
14:41:34|6221.09
14:41:35|6221.09
14:41:36|6217.89
14:41:37|6217.42
14:41:38|6217.42
14:41:39|6219.5
14:41:40|6219.5
14:41:41|6221.6
14:41:42|6222.71
14:41:43|6222.61
14:41:44|6222.07
14:41:45|6222.07
14:41:46|6224.31
14:41:47|6224.31
14:41:48|6219.78
14:41:49|6218.41
14:41:50|6216.44
14:41:51|6214.96
14:41:52|6214.96
14:41:53|6214.96
14:41:54|6214.96
14:41:55|6213.35
14:41:56|6212.62
14:41:57|6209.01
14:41:58|6209.01
14:41:59|6204.24
14:42:00|6203.31
14:42:01|6205.52
14:42:03|6208.56
14:42:04|6212.28
14:42:06|6219.14
14:42:07|6219.45
14:42:09|6223.51
14:42:10|6223.45
14:42:12|6223.45
14:42:13|6218.88
14:42:14|6211.58
14:42:15|6211.58
14:42:16|6208.43
14:42:17|6208.43
14:42:18|6214.09
14:42:19|6214.09
14:42:21|6203.15
14:42:22|6201.09
14:42:23|6200.43
14:42:24|6200.43
14:42:25|6206.25
14:42:26|6201.86
14:42:28|6201.86
14:42:29|6201.86
14:42:30|6201.86
14:42:30|6204.46
14:42:32|6204.46
14:42:33|6210.55
14:42:33|6210.55
14:42:36|6210.55
14:42:37|6207.41
14:42:37|6207.41
14:42:39|6204.63
14:42:40|6200.
14:42:40|6201.87
14:42:42|6202.74
14:42:43|6197.07
14:42:44|6197.07
14:42:45|6196.58
14:42:46|6196.54
14:42:46|6199.37
14:42:47|6199.37
14:42:49|6193.62
14:42:49|6195.37
14:42:50|6195.37
14:42:51|6195.37
14:42:52|6189.81
14:42:54|6194.45
14:42:54|6190.64
14:42:55|6190.64
14:42:56|6182.32
14:42:58|6182.32
14:42:59|6182.32
14:43:00|6182.32
14:43:00|6199.79
14:43:02|6195.58
14:43:02|6199.79
14:43:03|6199.79
14:43:05|6194.96
14:43:06|6194.96
14:43:07|6196.72
14:43:08|6196.72
14:43:09|6196.72
14:43:10|6196.68
14:43:12|6193.42
14:43:13|6193.42
14:43:14|6193.42
14:43:15|6193.42
14:43:16|6193.42
14:43:17|6177.48
14:43:17|6177.28
14:43:19|6159.99
14:43:21|6166.78
14:43:21|6173.96
14:43:23|6177.81
14:43:25|6177.81
14:43:25|6180.09
14:43:26|6183.95
14:43:28|6183.95
14:43:28|6180.57
14:43:29|6163.62
14:43:30|6162.83
14:43:31|6168.3
14:43:32|6169.
14:43:34|6169.
14:43:34|6152.82
14:43:36|6169.62
14:43:36|6162.4
14:43:38|6162.53
14:43:39|6157.26
14:43:40|6164.8
14:43:41|6158.42
14:43:42|6158.42
14:43:43|6158.42
14:43:44|6164.8
14:43:45|6166.54
14:43:46|6154.76
14:43:47|6157.25
14:43:48|6157.25
14:43:49|6157.25
14:43:50|6159.66
14:43:51|6159.66
14:43:52|6159.66
14:43:53|6160.72
14:43:54|6160.72
14:43:55|6160.63
14:43:56|6160.63
14:43:58|6160.63
14:43:59|6159.94
14:44:00|6159.94
14:44:00|6159.94
14:44:02|6159.94
14:44:03|6159.94
14:44:04|6160.9
14:44:05|6165.67
14:44:05|6165.67
14:44:06|6165.67
14:44:08|6156.
14:44:08|6156.
14:44:10|6156.
14:44:11|6156.
14:44:13|6158.94
14:44:15|6170.23
14:44:15|6170.23
14:44:16|6170.23
14:44:17|6170.23
14:44:19|6170.23
14:44:20|6170.23
14:44:20|6167.11
14:44:22|6167.11
14:44:23|6167.11
14:44:24|6167.11
14:44:25|6167.11
14:44:26|6171.97
14:44:27|6171.97
14:44:28|6171.97
14:44:29|6179.02
14:44:30|6179.08
14:44:31|6182.21
14:44:33|6182.95
14:44:33|6182.95
14:44:34|6182.95
14:44:36|6182.95
14:44:37|6194.2
14:44:38|6194.2
14:44:39|6197.2
14:44:40|6190.96
14:44:41|6190.96
14:44:43|6188.64
14:44:44|6188.64
14:44:46|6188.59
14:44:47|6188.59
14:44:48|6188.59
14:44:49|6188.59
14:44:50|6176.44
14:44:51|6173.49
14:44:52|6173.49
14:44:53|6173.49
14:44:53|6173.49
14:44:55|6173.49
14:44:56|6173.49
14:44:57|6173.49
14:44:58|6173.49
14:44:59|6173.49
14:44:59|6173.49
14:45:01|6174.88
14:45:02|6174.88
14:45:03|6170.63
14:45:03|6170.63
14:45:06|6170.63
14:45:06|6170.63
14:45:07|6170.63
14:45:08|6170.63
14:45:10|6170.63
14:45:11|6188.19
14:45:13|6188.19
14:45:14|6189.58
14:45:16|6189.58
14:45:17|6189.58
14:45:18|6178.94
14:45:19|6178.94
14:45:20|6183.12
14:45:21|6179.02
14:45:22|6173.54
14:45:23|6173.54
14:45:24|6173.54
14:45:25|6173.54
14:45:26|6177.53
14:45:27|6171.36
14:45:29|6179.02
14:45:29|6179.02
14:45:30|6179.02
14:45:32|6179.02
14:45:33|6167.11
14:45:34|6162.53
14:45:34|6159.01
14:45:35|6165.39
14:45:36|6165.39
14:45:37|6165.39
14:45:39|6159.
14:45:39|6156.94
14:45:40|6151.
14:45:42|6151.
14:45:43|6151.
14:45:44|6151.
14:45:45|6151.
14:45:46|6151.
14:45:47|6160.25
14:45:48|6165.36
14:45:49|6175.14
14:45:50|6181.7
14:45:51|6176.45
14:45:52|6176.45
14:45:53|6176.45
14:45:54|6176.45
14:45:55|6176.45
14:45:56|6193.81
14:45:57|6196.36
14:45:58|6196.36
14:45:59|6197.6
14:46:00|6190.7
14:46:01|6190.7
14:46:02|6190.7
14:46:03|6186.85
14:46:05|6181.98
14:46:06|6179.6
14:46:07|6179.6
14:46:08|6179.6
14:46:09|6179.6
14:46:10|6179.6
14:46:11|6179.6
14:46:12|6179.6
14:46:13|6179.6
14:46:15|6179.6
14:46:16|6179.6
14:46:17|6188.04
14:46:18|6188.04
14:46:19|6188.04
14:46:20|6187.63
14:46:21|6187.63
14:46:22|6187.63
14:46:23|6187.63
14:46:24|6191.83
14:46:25|6191.83
14:46:27|6191.83
14:46:28|6191.83
14:46:29|6191.83
14:46:30|6191.83
14:46:31|6191.83
14:46:32|6191.83
14:46:33|6183.71
14:46:34|6183.71
14:46:34|6183.71
14:46:35|6183.71
14:46:37|6183.71
14:46:38|6183.71
14:46:39|6175.38
14:46:40|6175.38
14:46:41|6174.78
14:46:42|6174.78
14:46:44|6173.14
14:46:44|6173.7
14:46:45|6173.7
14:46:46|6167.54
14:46:47|6157.72
14:46:48|6167.28
14:46:50|6169.69
14:46:51|6169.69
14:46:52|6169.69
14:46:53|6169.69
14:46:54|6169.69
14:46:55|6169.69
14:46:56|6172.79
14:46:57|6177.11
14:46:58|6168.17
14:46:59|6176.85
14:47:00|6172.31
14:47:01|6172.31
14:47:03|6172.31
14:47:03|6175.76
14:47:05|6175.76
14:47:06|6172.07
14:47:07|6172.07
14:47:07|6172.07
14:47:10|6173.95
14:47:12|6173.95
14:47:13|6162.96
14:47:14|6162.96
14:47:16|6160.91
14:47:18|6160.05
14:47:20|6164.7
14:47:21|6164.7
14:47:23|6164.51
14:47:24|6163.39
14:47:25|6166.31
14:47:26|6162.21
14:47:27|6162.21
14:47:28|6162.21
14:47:29|6161.82
14:47:30|6161.82
14:47:31|6170.9
14:47:32|6172.1
14:47:34|6172.55
14:47:35|6166.76
14:47:36|6166.76
14:47:36|6166.76
14:47:37|6166.76
14:47:39|6166.76
14:47:39|6166.76
14:47:40|6166.76
14:47:42|6161.16
14:47:43|6161.16
14:47:45|6155.18
14:47:46|6155.18
14:47:47|6156.28
14:47:48|6156.28
14:47:49|6156.28
14:47:49|6157.75
14:47:50|6156.68
14:47:52|6151.94
14:47:53|6156.18
14:47:55|6156.18
14:47:56|6157.13
14:47:57|6147.34
14:47:58|6143.62
14:47:59|6141.46
14:48:00|6138.86
14:48:01|6138.57
14:48:02|6138.57
14:48:03|6138.57
14:48:05|6145.25
14:48:06|6145.25
14:48:07|6151.83
14:48:08|6158.63
14:48:09|6158.63
14:48:10|6158.63
14:48:11|6149.66
14:48:11|6149.47
14:48:14|6142.3
14:48:15|6149.5
14:48:17|6152.13
14:48:17|6147.29
14:48:18|6145.09
14:48:20|6147.55
14:48:21|6147.55
14:48:22|6145.17
14:48:23|6144.14
14:48:24|6139.81
14:48:26|6147.03
14:48:27|6145.25
14:48:28|6148.22
14:48:29|6151.47
14:48:30|6151.47
14:48:31|6149.67
14:48:32|6154.85
14:48:33|6154.85
14:48:34|6154.85
14:48:35|6154.85
14:48:36|6152.71
14:48:37|6152.71
14:48:38|6152.71
14:48:39|6152.71
14:48:40|6152.71
14:48:41|6152.16
14:48:42|6152.16
14:48:44|6152.16
14:48:46|6152.16
14:48:47|6135.79
14:48:48|6135.79
14:48:48|6135.79
14:48:50|6139.94
14:48:51|6139.48
14:48:52|6139.48
14:48:53|6140.13
14:48:54|6140.13
14:48:55|6140.13
14:48:56|6139.14
14:48:57|6139.14
14:48:58|6139.14
14:48:59|6139.14
14:49:00|6139.14
14:49:01|6139.14
14:49:02|6139.14
14:49:03|6133.17
14:49:04|6134.66
14:49:05|6134.66
14:49:06|6136.67
14:49:08|6143.78
14:49:08|6141.88
14:49:09|6142.19
14:49:11|6143.05
14:49:12|6143.05
14:49:13|6143.05
14:49:14|6138.47
14:49:16|6138.47
14:49:17|6138.47
14:49:18|6140.13
14:49:20|6135.79
14:49:20|6135.79
14:49:22|6135.79
14:49:22|6135.79
14:49:24|6135.79
14:49:26|6132.08
14:49:27|6132.08
14:49:28|6122.36
14:49:29|6122.36
14:49:31|6131.03
14:49:32|6131.03
14:49:32|6131.03
14:49:33|6129.6
14:49:35|6134.3
14:49:35|6136.15
14:49:36|6136.15
14:49:37|6136.15
14:49:38|6135.4
14:49:39|6131.95
14:49:40|6131.95
14:49:42|6131.95
14:49:43|6130.36
14:49:43|6124.55
14:49:45|6125.58
14:49:45|6128.64
14:49:46|6124.78
14:49:47|6128.38
14:49:49|6128.38
14:49:49|6125.74
14:49:51|6120.
14:49:51|6114.65
14:49:53|6114.65
14:49:54|6114.65
14:49:54|6114.65
14:49:56|6111.96
14:49:57|6105.
14:49:58|6105.
14:49:59|6100.65
14:49:59|6087.75
14:50:01|6100.24
14:50:01|6098.16
14:50:04|6104.81
14:50:04|6104.81
14:50:05|6099.16
14:50:06|6103.7
14:50:07|6103.7
14:50:08|6109.63
14:50:09|6109.63
14:50:10|6109.63
14:50:12|6109.63
14:50:12|6103.14
14:50:13|6103.14
14:50:15|6097.46
14:50:17|6097.57
14:50:19|6092.07
14:50:21|6097.57
14:50:21|6091.26
14:50:22|6091.26
14:50:24|6091.26
14:50:25|6091.26
14:50:26|6091.26
14:50:27|6092.7
14:50:28|6092.7
14:50:30|6102.92
14:50:31|6091.99
14:50:32|6085.86
14:50:34|6089.2
14:50:35|6094.36
14:50:36|6096.44
14:50:37|6092.1
14:50:37|6092.1
14:50:39|6092.1
14:50:39|6089.13
14:50:41|6089.13
14:50:41|6086.69
14:50:43|6083.05
14:50:43|6078.
14:50:45|6066.
14:50:46|6061.43
14:50:47|6060.53
14:50:48|6061.26
14:50:49|6069.51
14:50:49|6076.51
14:50:51|6075.89
14:50:51|6075.93
14:50:52|6074.23
14:50:53|6074.23
14:50:55|6074.23
14:50:56|6072.49
14:50:58|6073.01
14:50:58|6073.01
14:50:59|6073.01
14:51:00|6100.01
14:51:01|6064.96
14:51:02|6068.99
14:51:03|6064.96
14:51:04|6053.24
14:51:05|6053.24
14:51:06|6050.97
14:51:07|6050.
14:51:08|6033.82
14:51:09|6033.82
14:51:10|6010.
14:51:12|6010.01
14:51:13|6019.66
14:51:13|6026.39
14:51:15|6018.66
14:51:17|6027.27
14:51:18|6027.92
14:51:19|6037.41
14:51:20|6037.41
14:51:22|6023.31
14:51:23|6023.31
14:51:24|6033.88
14:51:25|6033.88
14:51:26|6033.88
14:51:28|6035.82
14:51:29|6035.82
14:51:31|6031.81
14:51:31|6030.71
14:51:32|6027.58
14:51:33|6034.18
14:51:34|6034.18
14:51:35|6033.51
14:51:36|6038.67
14:51:37|6038.67
14:51:38|6043.32
14:51:40|6051.19
14:51:41|6051.19
14:51:42|6051.19
14:51:43|6051.19
14:51:44|6066.78
14:51:46|6069.87
14:51:47|6079.25
14:51:48|6080.69
14:51:49|6087.52
14:51:50|6090.55
14:51:51|6107.98
14:51:52|6107.98
14:51:53|6110.72
14:51:54|6110.72
14:51:55|6110.72
14:51:56|6110.72
14:51:57|6115.67
14:51:58|6115.67
14:52:00|6114.93
14:52:01|6105.99
14:52:02|6101.09
14:52:03|6104.14
14:52:04|6084.6
14:52:06|6091.41
14:52:06|6091.41
14:52:07|6091.41
14:52:09|6091.89
14:52:10|6095.49
14:52:11|6094.3
14:52:12|6094.3
14:52:13|6095.43
14:52:14|6098.64
14:52:15|6095.45
14:52:17|6091.68
14:52:18|6091.68
14:52:20|6107.7
14:52:21|6113.2
14:52:22|6127.48
14:52:23|6137.19
14:52:24|6143.48
14:52:26|6152.47
14:52:26|6152.47
14:52:27|6152.47
14:52:28|6174.17
14:52:29|6185.53
14:52:30|6315.53
14:52:32|6168.59
14:52:33|6168.04
14:52:34|6151.05
14:52:35|6151.05
14:52:36|6150.97
14:52:37|6153.56
14:52:38|6157.54
14:52:39|6158.12
14:52:40|6159.82
14:52:41|6144.29
14:52:42|6159.32
14:52:44|6141.38
14:52:45|6141.37
14:52:46|6141.37
14:52:46|6143.81
14:52:48|6134.31
14:52:49|6134.31
14:52:49|6134.31
14:52:52|6134.31
14:52:52|6141.23
14:52:53|6141.23
14:52:54|6141.23
14:52:55|6156.54
14:52:56|6157.4
14:52:57|6147.53
14:52:59|6147.53
14:52:59|6147.53
14:53:00|6147.53
14:53:01|6147.53
14:53:02|6147.53
14:53:03|6148.05
14:53:04|6148.05
14:53:05|6148.05
14:53:06|6148.05
14:53:07|6162.45
14:53:08|6162.45
14:53:09|6159.56
14:53:10|6159.56
14:53:12|6160.14
14:53:12|6143.99
14:53:14|6143.99
14:53:16|6140.92
14:53:16|6146.11
14:53:18|6146.11
14:53:20|6146.11
14:53:21|6160.3
14:53:22|6160.3
14:53:23|6160.3
14:53:24|6172.07
14:53:25|6164.5
14:53:27|6164.5
14:53:27|6161.94
14:53:28|6157.52
14:53:30|6055.41
14:53:31|6140.92
14:53:32|6140.92
14:53:33|6140.92
14:53:34|6140.92
14:53:35|6132.85
14:53:36|6128.41
14:53:37|6128.41
14:53:38|6125.59
14:53:39|6125.59
14:53:41|6127.19
14:53:42|6127.19
14:53:43|6136.66
14:53:44|6135.52
14:53:45|6127.37
14:53:46|6133.43
14:53:48|6121.92
14:53:49|6121.63
14:53:49|6121.63
14:53:50|6121.63
14:53:51|6121.63
14:53:52|6118.74
14:53:54|6118.74
14:53:55|6122.5
14:53:55|6122.5
14:53:57|6122.5
14:53:58|6115.5
14:53:59|6126.55
14:54:00|6126.55
14:54:01|6126.55
14:54:01|6126.55
14:54:02|6126.55
14:54:04|6126.55
14:54:04|6126.55
14:54:06|6123.73
14:54:07|6123.73
14:54:08|6127.23
14:54:09|6113.6
14:54:10|6113.6
14:54:11|6113.6
14:54:12|6113.6
14:54:13|6118.03
14:54:13|6118.03
14:54:15|6117.59
14:54:16|6117.59
14:54:17|6117.59
14:54:19|6111.56
14:54:20|6111.56
14:54:22|6110.42
14:54:23|6115.99
14:54:24|6117.59
14:54:25|6117.59
14:54:26|6121.98
14:54:26|6118.03
14:54:28|6118.03
14:54:28|6115.99
14:54:29|6115.99
14:54:30|6115.6
14:54:32|6115.6
14:54:33|6122.43
14:54:34|6133.09
14:54:35|6132.38
14:54:36|6134.91
14:54:37|6134.77
14:54:38|6125.09
14:54:40|6125.09
14:54:41|6125.09
14:54:42|6125.09
14:54:42|6113.
14:54:44|6113.
14:54:45|6117.98
14:54:46|6117.98
14:54:47|6117.98
14:54:48|6117.98
14:54:49|6115.08
14:54:50|6112.11
14:54:51|6102.24
14:54:53|6112.21
14:54:54|6113.04
14:54:54|6122.63
14:54:55|6125.64
14:54:56|6125.99
14:54:58|6125.99
14:54:59|6128.33
14:55:00|6130.25
14:55:00|6130.25
14:55:02|6131.13
14:55:03|6130.43
14:55:04|6130.43
14:55:05|6133.21
14:55:06|6130.99
14:55:07|6122.74
14:55:08|6122.74
14:55:09|6122.74
14:55:10|6122.74
14:55:11|6131.08
14:55:12|6131.08
14:55:13|6128.5
14:55:14|6128.5
14:55:15|6128.5
14:55:16|6128.5
14:55:16|6128.46
14:55:18|6126.33
14:55:19|6128.98
14:55:21|6135.44
14:55:22|6136.73
14:55:23|6136.73
14:55:25|6143.16
14:55:26|6140.29
14:55:27|6126.09
14:55:28|6127.07
14:55:29|6141.61
14:55:30|6141.62
14:55:31|6143.88
14:55:33|6144.35
14:55:34|6144.35
14:55:35|6144.35
14:55:36|6143.89
14:55:37|6143.89
14:55:38|6143.89
14:55:39|6143.89
14:55:40|6145.13
14:55:41|6145.13
14:55:42|6135.99
14:55:43|6142.7
14:55:44|6153.43
14:55:46|6154.46
14:55:47|6157.19
14:55:48|6157.19
14:55:48|6160.66
14:55:49|6160.66
14:55:50|6157.7
14:55:52|6157.7
14:55:53|6157.7
14:55:53|6151.5
14:55:56|6151.5
14:55:57|6159.4
14:55:58|6154.85
14:55:59|6154.85
14:56:00|6154.85
14:56:01|6160.23
14:56:02|6167.56
14:56:03|6167.96
14:56:04|6167.13
14:56:05|6167.13
14:56:06|6167.13
14:56:07|6167.13
14:56:08|6157.89
14:56:09|6148.68
14:56:10|6148.68
14:56:11|6153.56
14:56:12|6160.17
14:56:13|6158.22
14:56:14|6155.43
14:56:15|6148.94
14:56:16|6148.94
14:56:17|6146.77
14:56:18|6148.
14:56:19|6148.
14:56:20|6140.8
14:56:21|6143.79
14:56:22|6138.89
14:56:24|6133.52
14:56:26|6140.74
14:56:26|6144.17
14:56:27|6141.31
14:56:28|6141.31
14:56:30|6146.41
14:56:31|6146.41
14:56:33|6148.48
14:56:34|6145.19
14:56:35|6144.98
14:56:36|6139.19
14:56:38|6135.82
14:56:38|6135.82
14:56:40|6135.82
14:56:40|6135.82
14:56:42|6144.66
14:56:43|6144.66
14:56:43|6145.47
14:56:44|6141.31
14:56:46|6139.96
14:56:47|6135.82
14:56:48|6135.82
14:56:48|6144.84
14:56:50|6147.91
14:56:50|6147.91
14:56:51|6141.08
14:56:52|6124.9
14:56:54|6124.9
14:56:55|6142.65
14:56:56|6140.18
14:56:58|6142.19
14:56:59|6142.19
14:57:00|6142.19
14:57:00|6142.19
14:57:02|6143.63
14:57:03|6147.13
14:57:04|6147.75
14:57:06|6153.02
14:57:07|6153.89
14:57:08|6153.89
14:57:08|6153.89
14:57:10|6153.89
14:57:10|6153.89
14:57:11|6153.89
14:57:12|6144.81
14:57:13|6142.97
14:57:15|6113.76
14:57:16|6123.4
14:57:16|6137.92
14:57:18|6137.57
14:57:19|6138.09
14:57:19|6135.93
14:57:21|6135.93
14:57:22|6143.71
14:57:24|6138.32
14:57:25|6138.2
14:57:26|6132.64
14:57:27|6136.87
14:57:29|6134.7
14:57:30|6134.7
14:57:31|6129.32
14:57:31|6130.9
14:57:33|6130.9
14:57:33|6130.9
14:57:35|6123.13
14:57:36|6123.13
14:57:37|6123.32
14:57:38|6123.32
14:57:39|6123.32
14:57:40|6119.67
14:57:42|6120.02
14:57:43|6128.3
14:57:44|6123.22
14:57:45|6123.59
14:57:46|6123.05
14:57:47|6131.45
14:57:48|6135.63
14:57:49|6129.01
14:57:50|6128.74
14:57:51|6124.19
14:57:52|6124.19
14:57:53|6124.19
14:57:54|6124.19
14:57:55|6122.54
14:57:56|6128.71
14:57:57|6128.71
14:57:58|6128.78
14:57:59|6128.78
14:58:00|6128.78
14:58:01|6128.76
14:58:02|6124.82
14:58:03|6125.15
14:58:04|6125.15
14:58:05|6124.61
14:58:06|6124.61
14:58:07|6124.1
14:58:08|6120.02
14:58:09|6126.39
14:58:10|6124.8
14:58:11|6124.8
14:58:12|6124.8
14:58:13|6124.8
14:58:14|6126.66
14:58:15|6126.66
14:58:17|6132.42
14:58:18|6132.09
14:58:19|6132.09
14:58:20|6132.09
14:58:22|6132.52
14:58:23|6135.
14:58:24|6138.77
14:58:26|6143.88
14:58:28|6145.58
14:58:29|6142.93
14:58:30|6142.93
14:58:31|6142.93
14:58:32|6142.13
14:58:33|6152.13
14:58:34|6152.13
14:58:36|6152.13
14:58:36|6152.44
14:58:38|6152.44
14:58:39|6145.16
14:58:41|6145.16
14:58:41|6144.2
14:58:43|6144.2
14:58:43|6150.46
14:58:44|6150.46
14:58:46|6153.71
14:58:47|6144.19
14:58:48|6144.19
14:58:49|6144.19
14:58:51|6144.19
14:58:52|6152.16
14:58:53|6152.16
14:58:53|6156.97
14:58:54|6156.97
14:58:56|6157.
14:58:56|6157.
14:58:57|6159.6
14:58:58|6158.37
14:59:00|6154.1
14:59:01|6154.1
14:59:02|6154.1
14:59:03|6154.74
14:59:04|6155.06
14:59:06|6155.06
14:59:07|6159.69
14:59:07|6168.65
14:59:09|6168.65
14:59:11|6168.65
14:59:11|6168.65
14:59:12|6168.65
14:59:13|6169.13
14:59:14|6169.13
14:59:15|6169.13
14:59:16|6178.84
14:59:17|6179.05
14:59:18|6179.24
14:59:20|6181.83
14:59:22|6181.83
14:59:23|6193.71
14:59:25|6183.89
14:59:26|6183.89
14:59:27|6176.34
14:59:28|6176.34
14:59:30|6174.39
14:59:30|6177.22
14:59:31|6176.33
14:59:33|6171.5
14:59:34|6171.5
14:59:35|6171.5
14:59:36|6171.5
14:59:37|6167.45
14:59:39|6171.5
14:59:40|6170.21
14:59:41|6166.72
14:59:41|6165.35
14:59:43|6165.35
14:59:43|6165.43
14:59:44|6145.26
14:59:46|6161.66
14:59:47|6161.66
14:59:49|6159.87
14:59:50|6151.92
14:59:50|6145.56
14:59:52|6154.19
14:59:52|6154.19
14:59:53|6154.19
14:59:55|6154.19
14:59:56|6156.57
14:59:56|6156.57
14:59:57|6156.57
14:59:59|6156.57
15:00:00|6144.8
15:00:01|6144.19
15:00:02|6144.19
15:00:04|6151.87
15:00:04|6152.92
15:00:05|6152.92
15:00:06|6152.92
15:00:07|6152.44
15:00:08|6153.04
15:00:09|6150.07
15:00:10|6145.
15:00:11|6145.94
15:00:12|6145.94
15:00:13|6145.94
15:00:15|6144.19
15:00:15|6139.65
15:00:16|6142.28
15:00:17|6137.63
15:00:18|6140.93
15:00:19|6142.28
15:00:20|6140.12
15:00:21|6140.84
15:00:22|6140.84
15:00:23|6140.84
15:00:25|6141.44
15:00:27|6141.44
15:00:27|6142.31
15:00:28|6145.39
15:00:30|6157.35
15:00:32|6157.35
15:00:33|6158.53
15:00:35|6162.54
15:00:36|6162.54
15:00:37|6154.88
15:00:38|6155.86
15:00:39|6155.86
15:00:40|6157.38
15:00:40|6157.38
15:00:42|6166.67
15:00:43|6166.67
15:00:44|6170.57
15:00:45|6163.03
15:00:47|6168.57
15:00:48|6167.99
15:00:49|6167.99
15:00:50|6167.99
15:00:50|6167.99
15:00:52|6175.35
15:00:53|6174.33
15:00:54|6174.33
15:00:55|6174.33
15:00:56|6174.33
15:00:57|6168.52
15:00:58|6168.52
15:00:59|6168.52
15:00:59|6176.08
15:01:01|6176.08
15:01:02|6179.41
15:01:03|6175.72
15:01:04|6175.72
15:01:05|6175.72
15:01:06|6178.32
15:01:07|6178.32
15:01:08|6175.46
15:01:09|6177.91
15:01:10|6177.91
15:01:11|6177.91
15:01:11|6183.2
15:01:13|6188.08
15:01:14|6188.08
15:01:15|6186.82
15:01:17|6185.64
15:01:17|6184.7
15:01:18|6184.7
15:01:19|6184.7
15:01:20|6187.91
15:01:21|6185.79
15:01:22|6187.81
15:01:23|6187.81
15:01:24|6186.93
15:01:26|6196.59
15:01:28|6200.01
15:01:29|6202.83
15:01:30|6198.94
15:01:32|6198.53
15:01:34|6198.53
15:01:35|6199.63
15:01:36|6192.8
15:01:37|6192.8
15:01:38|6192.8
15:01:40|6196.59
15:01:42|6196.59
15:01:42|6192.84
15:01:43|6192.77
15:01:45|6191.31
15:01:45|6191.31
15:01:47|6191.31
15:01:47|6191.31
15:01:49|6192.28
15:01:50|6192.28
15:01:51|6192.28
15:01:52|6192.65
15:01:53|6192.65
15:01:54|6192.65
15:01:54|6203.94
15:01:56|6203.94
15:01:57|6203.94
15:01:58|6208.49
15:01:59|6208.43
15:01:59|6211.19
15:02:00|6211.19
15:02:02|6211.19
15:02:03|6213.56
15:02:04|6205.22
15:02:04|6204.24
15:02:06|6204.24
15:02:06|6204.24
15:02:07|6199.63
15:02:09|6192.65
15:02:10|6192.65
15:02:11|6192.83
15:02:11|6192.83
15:02:12|6192.86
15:02:14|6192.22
15:02:15|6192.22
15:02:16|6192.22
15:02:17|6192.02
15:02:18|6194.44
15:02:19|6200.02
15:02:20|6199.55
15:02:21|6205.88
15:02:22|6205.97
15:02:23|6205.97
15:02:24|6212.51
15:02:24|6212.51
15:02:26|6212.5
15:02:28|6208.71
15:02:29|6208.71
15:02:30|6208.71
15:02:31|6204.63
15:02:32|6204.63
15:02:34|6204.63
15:02:36|6213.13
15:02:37|6213.13
15:02:39|6213.4
15:02:40|6213.4
15:02:41|6213.4
15:02:43|6214.92
15:02:44|6213.07
15:02:45|6217.55
15:02:45|6213.64
15:02:47|6218.8
15:02:48|6222.95
15:02:48|6225.97
15:02:49|6224.3
15:02:51|6215.78
15:02:52|6215.78
15:02:53|6224.79
15:02:54|6223.25
15:02:55|6219.81
15:02:57|6221.72
15:02:57|6217.9
15:02:59|6217.9
15:02:59|6217.9
15:03:01|6214.4
15:03:02|6215.84
15:03:03|6212.81
15:03:05|6204.56
15:03:05|6204.03
15:03:07|6204.34
15:03:07|6202.86
15:03:09|6202.86
15:03:09|6202.86
15:03:10|6199.93
15:03:12|6201.71
15:03:12|6207.82
15:03:13|6207.82
15:03:14|6207.82
15:03:15|6204.44
15:03:16|6204.75
15:03:17|6202.86
15:03:18|6202.86
15:03:19|6202.86
15:03:20|6201.43
15:03:22|6198.3
15:03:22|6198.3
15:03:23|6198.9
15:03:24|6198.9
15:03:25|6195.25
15:03:27|6195.25
15:03:28|6190.16
15:03:29|6193.99
15:03:31|6194.34
15:03:32|6194.34
15:03:34|6195.93
15:03:36|6188.03
15:03:37|6188.03
15:03:37|6192.38
15:03:39|6196.34
15:03:39|6196.34
15:03:41|6196.34
15:03:42|6183.79
15:03:43|6181.48
15:03:44|6181.48
15:03:44|6180.68
15:03:46|6180.09
15:03:46|6175.91
15:03:47|6175.91
15:03:49|6175.91
15:03:49|6167.93
15:03:51|6173.55
15:03:51|6173.55
15:03:53|6168.25
15:03:54|6168.57
15:03:54|6171.34
15:03:55|6175.58
15:03:57|6175.58
15:03:58|6182.15
15:03:59|6174.2
15:04:00|6174.2
15:04:01|6174.2
15:04:02|6174.2
15:04:03|6174.2
15:04:04|6185.48
15:04:05|6185.48
15:04:06|6179.89
15:04:07|6181.44
15:04:08|6176.46
15:04:09|6170.42
15:04:10|6170.42
15:04:12|6170.42
15:04:13|6170.42
15:04:15|6166.7
15:04:15|6159.05
15:04:16|6158.78
15:04:17|6160.6
15:04:18|6160.6
15:04:19|6158.64
15:04:20|6150.
15:04:22|6150.
15:04:22|6147.19
15:04:23|6145.16
15:04:24|6153.17
15:04:25|6146.71
15:04:26|6152.69
15:04:28|6152.69
15:04:30|6141.16
15:04:31|6141.16
15:04:32|6146.11
15:04:32|6145.07
15:04:35|6134.37
15:04:36|6130.31
15:04:37|6130.31
15:04:38|6129.99
15:04:39|6129.99
15:04:40|6140.16
15:04:41|6140.16
15:04:43|6136.23
15:04:44|6124.75
15:04:45|6124.75
15:04:47|6130.2
15:04:48|6121.62
15:04:49|6126.91
15:04:50|6139.09
15:04:51|6130.01
15:04:52|6143.58
15:04:53|6152.46
15:04:54|6144.24
15:04:55|6144.24
15:04:56|6143.57
15:04:57|6143.57
15:04:58|6143.57
15:04:59|6143.57
15:05:01|6147.34
15:05:01|6140.04
15:05:03|6134.45
15:05:04|6132.4
15:05:06|6127.4
15:05:07|6127.4
15:05:08|6127.4
15:05:09|6127.4
15:05:10|6127.4
15:05:11|6127.4
15:05:12|6115.57
15:05:13|6118.56
15:05:14|6121.52
15:05:15|6138.45
15:05:16|6138.45
15:05:17|6137.08
15:05:19|6132.91
15:05:19|6132.91
15:05:21|6140.52
15:05:22|6140.52
15:05:23|6140.52
15:05:24|6132.91
15:05:25|6132.91
15:05:26|6132.91
15:05:27|6121.15
15:05:28|6121.11
15:05:30|6115.7
15:05:31|6115.7
15:05:32|6124.95
15:05:33|6132.62
15:05:34|6128.74
15:05:36|6133.19
15:05:38|6133.19
15:05:39|6124.56
15:05:40|6124.56
15:05:41|6133.6
15:05:42|6122.01
15:05:43|6134.3
15:05:45|6143.44
15:05:45|6143.44
15:05:47|6143.44
15:05:49|6148.06
15:05:49|6148.11
15:05:50|6151.84
15:05:52|6150.74
15:05:53|6146.72
15:05:55|6146.72
15:05:56|6137.13
15:05:57|6139.33
15:05:58|6139.33
15:05:58|6139.33
15:05:59|6144.51
15:06:00|6147.58
15:06:02|6147.58
15:06:02|6153.96
15:06:04|6153.96
15:06:05|6150.67
15:06:06|6150.67
15:06:07|6150.67
15:06:08|6157.03
15:06:09|6157.03
15:06:10|6153.62
15:06:11|6153.62
15:06:12|6153.62
15:06:13|6153.62
15:06:15|6153.62
15:06:16|6160.44
15:06:18|6157.3
15:06:18|6155.09
15:06:20|6155.09
15:06:21|6147.58
15:06:21|6147.93
15:06:23|6141.43
15:06:24|6140.07
15:06:25|6142.76
15:06:25|6140.06
15:06:27|6141.26
15:06:28|6141.26
15:06:29|6139.68
15:06:31|6144.
15:06:32|6144.
15:06:34|6144.
15:06:35|6144.
15:06:35|6138.65
15:06:36|6136.85
15:06:39|6129.29
15:06:39|6124.46
15:06:40|6127.8
15:06:41|6128.61
15:06:43|6128.61
15:06:44|6134.48
15:06:45|6131.21
15:06:46|6125.53
15:06:47|6126.13
15:06:48|6126.13
15:06:50|6122.33
15:06:50|6116.68
15:06:52|6119.69
15:06:52|6119.69
15:06:53|6130.26
15:06:54|6122.27
15:06:55|6117.21
15:06:56|6127.12
15:06:58|6127.12
15:06:59|6127.12
15:07:00|6127.12
15:07:01|6132.79
15:07:02|6135.21
15:07:03|6134.
15:07:04|6136.7
15:07:05|6136.7
15:07:07|6132.38
15:07:08|6129.31
15:07:09|6130.57
15:07:10|6130.57
15:07:11|6123.13
15:07:12|6123.13
15:07:13|6123.13
15:07:14|6123.13
15:07:15|6123.13
15:07:16|6123.13
15:07:18|6112.94
15:07:18|6114.51
15:07:20|6114.51
15:07:21|6111.39
15:07:21|6118.07
15:07:22|6118.07
15:07:23|6118.07
15:07:25|6125.83
15:07:26|6125.83
15:07:26|6125.83
15:07:27|6121.58
15:07:28|6121.58
15:07:30|6121.58
15:07:31|6121.58
15:07:33|6121.58
15:07:34|6118.07
15:07:36|6118.07
15:07:37|6118.52
15:07:39|6117.83
15:07:40|6124.07
15:07:41|6124.07
15:07:43|6124.07
15:07:43|6124.07
15:07:45|6124.07
15:07:46|6135.25
15:07:47|6140.19
15:07:48|6140.19
15:07:49|6140.19
15:07:49|6140.19
15:07:52|6140.19
15:07:53|6136.62
15:07:53|6137.24
15:07:55|6139.71
15:07:55|6137.71
15:07:57|6133.25
15:07:58|6133.25
15:08:00|6140.85
15:08:02|6138.64
15:08:03|6138.64
15:08:04|6145.94
15:08:04|6145.94
15:08:06|6150.31
15:08:07|6150.19
15:08:07|6139.14
15:08:09|6142.49
15:08:10|6142.49
15:08:11|6142.49
15:08:12|6142.49
15:08:13|6142.49
15:08:14|6138.88
15:08:15|6137.9
15:08:16|6137.9
15:08:18|6134.25
15:08:19|6134.25
15:08:21|6130.
15:08:21|6130.
15:08:22|6137.39
15:08:24|6136.57
15:08:24|6136.61
15:08:26|6136.61
15:08:26|6136.61
15:08:27|6136.61
15:08:28|6128.36
15:08:29|6128.36
15:08:30|6127.55
15:08:31|6127.55
15:08:32|6125.4
15:08:34|6125.21
15:08:35|6125.03
15:08:36|6123.78
15:08:37|6123.78
15:08:38|6123.78
15:08:39|6130.13
15:08:40|6130.13
15:08:41|6135.66
15:08:42|6135.66
15:08:43|6135.66
15:08:44|6135.66
15:08:45|6135.66
15:08:46|6124.89
15:08:47|6126.32
15:08:48|6126.32
15:08:49|6130.71
15:08:50|6133.19
15:08:51|6133.19
15:08:52|6130.71
15:08:53|6133.35
15:08:54|6127.25
15:08:56|6124.16
15:08:57|6121.88
15:08:57|6121.88
15:08:59|6121.88
15:08:59|6121.88
15:09:01|6123.85
15:09:02|6122.18
15:09:02|6124.11
15:09:03|6124.11
15:09:04|6121.58
15:09:05|6119.84
15:09:07|6125.41
15:09:08|6125.41
15:09:08|6128.59
15:09:10|6135.86
15:09:11|6135.86
15:09:12|6135.86
15:09:14|6143.27
15:09:15|6143.27
15:09:16|6143.27
15:09:17|6149.22
15:09:18|6149.22
15:09:19|6149.22
15:09:20|6151.29
15:09:21|6151.29
15:09:22|6152.39
15:09:23|6152.39
15:09:24|6152.39
15:09:25|6149.9
15:09:25|6149.9
15:09:27|6149.9
15:09:27|6149.9
15:09:29|6153.71
15:09:30|6145.58
15:09:31|6158.08
15:09:33|6158.08
15:09:35|6151.96
15:09:35|6151.96
15:09:36|6145.89
15:09:37|6145.02
15:09:39|6141.86
15:09:41|6141.86
15:09:42|6141.86
15:09:42|6141.86
15:09:44|6141.86
15:09:45|6141.09
15:09:46|6141.09
15:09:47|6145.16
15:09:48|6150.
15:09:49|6150.
15:09:50|6150.
15:09:51|6148.44
15:09:52|6148.44
15:09:53|6145.12
15:09:54|6139.51
15:09:55|6138.37
15:09:56|6139.05
15:09:57|6141.57
15:09:58|6139.93
15:09:59|6139.93
15:10:00|6139.93
15:10:02|6139.93
15:10:03|6139.93
15:10:04|6136.61
15:10:05|6139.05
15:10:06|6139.87
15:10:07|6139.87
15:10:08|6141.99
15:10:09|6141.99
15:10:10|6141.99
15:10:11|6141.99
15:10:13|6144.01
15:10:14|6145.39
15:10:15|6145.39
15:10:16|6153.08
15:10:16|6149.5
15:10:18|6150.41
15:10:19|6150.41
15:10:19|6150.41
15:10:20|6150.41
15:10:22|6150.41
15:10:23|6144.01
15:10:24|6141.99
15:10:25|6139.87
15:10:26|6142.35
15:10:27|6142.35
15:10:28|6142.35
15:10:29|6142.35
15:10:30|6135.77
15:10:31|6137.
15:10:32|6137.
15:10:33|6138.81
15:10:35|6125.63
15:10:36|6125.63
15:10:37|6125.63
15:10:38|6125.63
15:10:39|6125.74
15:10:41|6125.89
15:10:42|6125.89
15:10:43|6125.86
15:10:44|6124.57
15:10:46|6124.73
15:10:47|6124.73
15:10:48|6124.73
15:10:50|6116.07
15:10:52|6116.08
15:10:53|6117.63
15:10:54|6117.63
15:10:55|6117.63
15:10:56|6117.63
15:10:58|6117.63
15:10:59|6117.63
15:11:00|6125.69
15:11:01|6126.39
15:11:02|6127.77
15:11:04|6121.7
15:11:04|6125.57
15:11:06|6130.12
15:11:07|6126.75
15:11:07|6126.75
15:11:09|6135.53
15:11:09|6135.
15:11:11|6136.12
15:11:12|6136.79
15:11:13|6136.79
15:11:14|6136.79
15:11:15|6136.79
15:11:16|6145.76
15:11:17|6145.76
15:11:18|6154.1
15:11:19|6145.7
15:11:20|6146.63
15:11:21|6148.02
15:11:22|6148.02
15:11:23|6154.09
15:11:24|6154.76
15:11:25|6154.76
15:11:26|6154.76
15:11:28|6154.76
15:11:29|6154.76
15:11:30|6158.98
15:11:30|6158.98
15:11:31|6158.98
15:11:32|6158.98
15:11:33|6150.08
15:11:35|6150.08
15:11:36|6149.36
15:11:37|6149.36
15:11:39|6153.38
15:11:40|6151.43
15:11:42|6154.22
15:11:42|6154.22
15:11:44|6154.52
15:11:45|6153.98
15:11:46|6151.43
15:11:48|6151.43
15:11:48|6162.14
15:11:49|6159.51
15:11:51|6159.51
15:11:53|6159.51
15:11:54|6159.51
15:11:55|6164.96
15:11:56|6164.96
15:11:57|6166.77
15:11:58|6164.86
15:11:59|6159.68
15:12:00|6160.85
15:12:02|6161.14
15:12:04|6161.22
15:12:05|6167.58
15:12:06|6171.3
15:12:07|6175.27
15:12:08|6175.27
15:12:09|6166.59
15:12:10|6161.22
15:12:11|6175.11
15:12:12|6179.53
15:12:13|6179.53
15:12:14|6179.53
15:12:15|6179.53
15:12:16|6179.53
15:12:17|6179.38
15:12:18|6171.65
15:12:19|6171.65
15:12:20|6168.01
15:12:21|6169.21
15:12:22|6169.21
15:12:23|6172.1
15:12:24|6174.54
15:12:25|6171.87
15:12:26|6171.87
15:12:27|6171.87
15:12:28|6164.34
15:12:29|6164.34
15:12:30|6171.64
15:12:31|6159.72
15:12:32|6159.72
15:12:33|6159.72
15:12:34|6159.72
15:12:35|6166.33
15:12:37|6163.99
15:12:38|6163.99
15:12:39|6163.6
15:12:41|6166.17
15:12:42|6166.17
15:12:43|6162.73
15:12:45|6162.73
15:12:46|6162.73
15:12:47|6162.73
15:12:48|6151.55
15:12:49|6152.94
15:12:50|6169.
15:12:52|6170.69
15:12:52|6169.69
15:12:54|6169.69
15:12:55|6169.69
15:12:56|6169.69
15:12:57|6173.07
15:12:58|6173.07
15:13:00|6173.07
15:13:01|6170.64
15:13:02|6180.39
15:13:02|6178.11
15:13:03|6178.11
15:13:05|6185.56
15:13:06|6185.55
15:13:08|6181.95
15:13:09|6178.5
15:13:10|6178.5
15:13:11|6178.5
15:13:11|6178.5
15:13:13|6178.5
15:13:14|6178.5
15:13:15|6180.76
15:13:16|6183.39
15:13:17|6183.39
15:13:18|6174.06
15:13:19|6172.24
15:13:20|6172.24
15:13:21|6170.02
15:13:21|6170.02
15:13:23|6165.86
15:13:24|6168.17
15:13:25|6165.86
15:13:26|6167.18
15:13:26|6167.18
15:13:27|6167.18
15:13:28|6163.41
15:13:29|6163.41
15:13:31|6163.41
15:13:32|6163.41
15:13:33|6163.41
15:13:34|6157.12
15:13:34|6158.28
15:13:36|6156.56
15:13:37|6156.56
15:13:39|6162.96
15:13:39|6165.8
15:13:42|6163.95
15:13:43|6166.71
15:13:44|6166.71
15:13:45|6166.71
15:13:47|6162.96
15:13:48|6158.18
15:13:50|6163.24
15:13:50|6163.24
15:13:52|6161.75
15:13:53|6160.7
15:13:54|6157.12
15:13:55|6160.05
15:13:56|6159.53
15:13:57|6159.53
15:13:58|6159.53
15:13:59|6159.07
15:14:00|6159.5
15:14:02|6154.34
15:14:04|6160.39
15:14:04|6160.39
15:14:06|6160.39
15:14:06|6160.39
15:14:08|6158.02
15:14:09|6158.45
15:14:10|6157.12
15:14:10|6155.73
15:14:12|6155.75
15:14:13|6155.75
15:14:13|6165.89
15:14:14|6165.89
15:14:15|6164.09
15:14:17|6164.09
15:14:17|6164.09
15:14:19|6163.49
15:14:19|6159.8
15:14:21|6159.8
15:14:21|6157.07
15:14:23|6155.37
15:14:24|6155.37
15:14:24|6160.37
15:14:26|6160.37
15:14:26|6162.02
15:14:27|6164.03
15:14:29|6164.38
15:14:30|6164.38
15:14:30|6164.38
15:14:31|6165.93
15:14:32|6165.93
15:14:33|6165.93
15:14:35|6165.93
15:14:36|6165.93
15:14:36|6165.93
15:14:38|6171.19
15:14:40|6167.84
15:14:41|6167.84
15:14:42|6170.9
15:14:42|6170.9
15:14:44|6173.4
15:14:45|6176.27
15:14:45|6176.27
15:14:47|6176.89
15:14:48|6176.89
15:14:49|6180.13
15:14:50|6180.11
15:14:51|6179.6
15:14:53|6173.8
15:14:53|6181.93
15:14:54|6181.93
15:14:55|6181.59
15:14:56|6180.69
15:14:57|6180.69
15:14:58|6180.69
15:14:59|6180.69
15:15:01|6178.3
15:15:02|6178.28
15:15:03|6182.51
15:15:04|6182.51
15:15:05|6182.51
15:15:07|6182.51
15:15:08|6193.51
15:15:08|6191.03
15:15:11|6200.7
15:15:12|6200.7
15:15:13|6194.27
15:15:14|6194.27
15:15:15|6194.27
15:15:16|6201.77
15:15:17|6201.05
15:15:18|6201.05
15:15:19|6199.88
15:15:21|6204.71
15:15:22|6208.92
15:15:23|6214.69
15:15:23|6211.76
15:15:25|6211.76
15:15:25|6216.04
15:15:27|6216.76
15:15:28|6210.75
15:15:28|6211.11
15:15:30|6215.25
15:15:31|6226.07
15:15:32|6230.07
15:15:33|6232.59
15:15:33|6240.
15:15:35|6240.
15:15:36|6250.55
15:15:37|6243.06
15:15:38|6246.07
15:15:40|6249.61
15:15:42|6256.87
15:15:42|6253.44
15:15:43|6264.24
15:15:44|6264.24
15:15:45|6277.87
15:15:46|6290.38
15:15:48|6303.15
15:15:48|6307.1
15:15:50|6307.11
15:15:51|6295.09
15:15:52|6295.09
15:15:53|6287.32
15:15:54|6277.1
15:15:55|6269.99
15:15:56|6263.2
15:15:57|6267.52
15:15:58|6269.81
15:15:59|6284.01
15:16:00|6275.75
15:16:01|6275.75
15:16:03|6284.02
15:16:04|6283.46
15:16:05|6264.25
15:16:07|6277.79
15:16:07|6277.52
15:16:09|6290.19
15:16:10|6279.9
15:16:11|6287.42
15:16:12|6281.63
15:16:13|6279.87
15:16:14|6282.19
15:16:15|6280.03
15:16:16|6275.
15:16:17|6276.65
15:16:18|6281.86
15:16:19|6281.04
15:16:20|6285.17
15:16:21|6285.06
15:16:22|6275.19
15:16:23|6280.09
15:16:24|6281.86
15:16:25|6274.12
15:16:26|6274.12
15:16:27|6266.
15:16:28|6254.9
15:16:29|6255.17
15:16:30|6255.17
15:16:31|6258.65
15:16:32|6256.11
15:16:33|6256.09
15:16:34|6252.7
15:16:35|6255.61
15:16:36|6256.91
15:16:37|6262.51
15:16:38|6262.51
15:16:40|6272.78
15:16:40|6250.68
15:16:43|6256.4
15:16:43|6263.14
15:16:44|6266.78
15:16:45|6266.78
15:16:46|6260.1
15:16:47|6259.74
15:16:48|6259.74
15:16:50|6259.74
15:16:51|6259.74
15:16:52|6259.74
15:16:53|6263.29
15:16:54|6267.49
15:16:55|6265.31
15:16:57|6261.54
15:16:58|6261.54
15:16:59|6265.46
15:17:00|6265.46
15:17:01|6265.46
15:17:02|6265.46
15:17:02|6265.46
15:17:04|6265.46
15:17:05|6266.97
15:17:06|6266.97
15:17:07|6266.97
15:17:08|6266.97
15:17:09|6272.84
15:17:10|6272.78
15:17:11|6272.78
15:17:12|6280.64
15:17:13|6280.64
15:17:14|6278.32
15:17:15|6278.32
15:17:16|6274.62
15:17:17|6280.
15:17:18|6280.
15:17:19|6280.
15:17:20|6280.
15:17:21|6280.
15:17:22|6280.
15:17:24|6258.47
15:17:25|6258.47
15:17:25|6258.47
15:17:27|6258.47
15:17:28|6258.47
15:17:30|6258.47
15:17:30|6258.47
15:17:31|6250.73
15:17:33|6233.92
15:17:34|6248.5
15:17:34|6248.5
15:17:36|6248.5
15:17:37|6247.42
15:17:38|6249.45
15:17:38|6249.45
15:17:41|6251.5
15:17:41|6251.5
15:17:43|6244.25
15:17:45|6248.77
15:17:46|6248.77
15:17:47|6245.1
15:17:48|6245.1
15:17:49|6241.74
15:17:49|6242.83
15:17:51|6242.83
15:17:51|6242.83
15:17:54|6237.19
15:17:54|6237.19
15:17:55|6243.25
15:17:57|6243.25
15:17:57|6239.31
15:17:59|6239.31
15:18:00|6239.31
15:18:01|6239.31
15:18:02|6245.17
15:18:04|6245.17
15:18:05|6247.66
15:18:06|6247.66
15:18:06|6239.31
15:18:08|6239.31
15:18:09|6239.31
15:18:10|6239.31
15:18:11|6239.31
15:18:12|6237.81
15:18:13|6242.63
15:18:14|6256.33
15:18:14|6256.33
15:18:16|6259.77
15:18:16|6252.99
15:18:19|6251.27
15:18:20|6256.36
15:18:20|6256.36
15:18:22|6264.61
15:18:22|6264.61
15:18:23|6257.86
15:18:24|6259.71
15:18:26|6260.89
15:18:27|6271.75
15:18:28|6265.86
15:18:29|6267.08
15:18:30|6267.08
15:18:31|6261.67
15:18:32|6256.79
15:18:34|6244.15
15:18:35|6244.15
15:18:35|6254.84
15:18:37|6260.14
15:18:38|6261.47
15:18:38|6261.25
15:18:39|6261.24
15:18:40|6261.24
15:18:42|6261.24
15:18:44|6261.11
15:18:46|6261.01
15:18:46|6253.72
15:18:47|6253.72
15:18:48|6259.1
15:18:50|6255.64
15:18:52|6253.67
15:18:53|6251.9
15:18:54|6253.56
15:18:56|6247.87
15:18:57|6242.18
15:18:58|6247.78
15:18:59|6248.83
15:19:00|6242.16
15:19:01|6240.39
15:19:03|6244.02
15:19:04|6244.02
15:19:05|6246.84
15:19:07|6254.92
15:19:07|6254.92
15:19:09|6254.92
15:19:10|6254.92
15:19:11|6258.74
15:19:12|6255.63
15:19:13|6258.13
15:19:14|6258.68
15:19:15|6264.16
15:19:16|6260.58
15:19:17|6264.56
15:19:18|6264.55
15:19:19|6264.55
15:19:21|6262.83
15:19:21|6255.83
15:19:23|6255.83
15:19:23|6252.54
15:19:25|6252.54
15:19:26|6245.55
15:19:27|6245.55
15:19:28|6247.83
15:19:29|6247.83
15:19:30|6247.83
15:19:31|6246.12
15:19:32|6255.12
15:19:33|6250.88
15:19:34|6250.88
15:19:35|6250.78
15:19:36|6250.78
15:19:37|6250.78
15:19:38|6250.78
15:19:39|6250.78
15:19:41|6256.62
15:19:41|6256.62
15:19:44|6237.97
15:19:44|6237.97
15:19:46|6237.97
15:19:47|6237.97
15:19:48|6235.15
15:19:50|6235.15
15:19:51|6240.47
15:19:52|6240.47
15:19:52|6245.24
15:19:53|6245.24
15:19:55|6250.36
15:19:55|6244.17
15:19:57|6247.99
15:19:58|6253.49
15:19:59|6253.72
15:20:00|6248.56
15:20:01|6248.56
15:20:03|6240.35
15:20:05|6240.35
15:20:06|6247.02
15:20:07|6253.98
15:20:08|6253.98
15:20:09|6253.98
15:20:10|6253.98
15:20:11|6252.85
15:20:12|6252.85
15:20:13|6252.85
15:20:14|6252.85
15:20:15|6252.85
15:20:16|6257.61
15:20:17|6257.61
15:20:18|6260.36
15:20:19|6260.36
15:20:20|6260.36
15:20:21|6257.68
15:20:22|6257.68
15:20:23|6257.68
15:20:24|6253.3
15:20:25|6253.3
15:20:26|6253.27
15:20:27|6253.27
15:20:28|6253.27
15:20:29|6256.58
15:20:30|6256.58
15:20:31|6256.58
15:20:33|6249.63
15:20:34|6249.63
15:20:35|6257.55
15:20:37|6257.55
15:20:37|6263.93
15:20:38|6261.31
15:20:39|6261.31
15:20:40|6261.56
15:20:41|6260.44
15:20:43|6260.44
15:20:45|6260.44
15:20:45|6263.17
15:20:47|6263.17
15:20:49|6263.17
15:20:49|6254.65
15:20:51|6252.9
15:20:51|6260.22
15:20:52|6260.22
15:20:54|6261.07
15:20:55|6261.07
15:20:56|6262.26
15:20:57|6262.26
15:20:58|6262.26
15:20:58|6264.34
15:20:59|6264.34
15:21:01|6265.
15:21:02|6268.95
15:21:03|6268.95
15:21:05|6258.86
15:21:06|6258.86
15:21:07|6258.86
15:21:08|6254.87
15:21:09|6254.87
15:21:11|6254.87
15:21:12|6251.43
15:21:14|6252.69
15:21:14|6252.69
15:21:16|6250.38
15:21:17|6248.06
15:21:17|6248.06
15:21:18|6248.06
15:21:20|6250.33
15:21:21|6250.16
15:21:22|6247.82
15:21:23|6246.2
15:21:23|6246.2
15:21:24|6246.2
15:21:26|6244.2
15:21:26|6244.2
15:21:27|6244.2
15:21:28|6244.2
15:21:29|6244.2
15:21:31|6245.95
15:21:32|6250.04
15:21:33|6250.04
15:21:34|6250.04
15:21:35|6248.16
15:21:36|6248.16
15:21:37|6246.2
15:21:38|6245.98
15:21:40|6245.98
15:21:41|6245.98
15:21:42|6245.98
15:21:42|6245.98
15:21:44|6245.98
15:21:45|6245.98
15:21:47|6245.98
15:21:47|6251.34
15:21:48|6251.96
15:21:49|6251.96
15:21:51|6251.96
15:21:52|6251.24
15:21:53|6251.24
15:21:54|6249.24
15:21:55|6248.11
15:21:56|6248.11
15:21:57|6248.11
15:21:58|6248.11
15:22:00|6244.2
15:22:01|6244.2
15:22:01|6240.35
15:22:03|6240.35
15:22:04|6236.62
15:22:04|6236.32
15:22:06|6230.15
15:22:06|6233.78
15:22:08|6235.49
15:22:09|6235.78
15:22:09|6230.72
15:22:11|6230.72
15:22:12|6235.44
15:22:12|6232.59
15:22:13|6233.81
15:22:14|6237.45
15:22:16|6237.45
15:22:17|6237.27
15:22:18|6234.36
15:22:18|6229.69
15:22:19|6233.77
15:22:21|6234.27
15:22:22|6234.27
15:22:23|6235.13
15:22:23|6234.99
15:22:24|6234.99
15:22:26|6234.99
15:22:26|6234.99
15:22:27|6234.12
15:22:29|6236.74
15:22:30|6234.63
15:22:31|6234.63
15:22:32|6234.63
15:22:33|6238.92
15:22:34|6238.92
15:22:35|6245.93
15:22:36|6245.93
15:22:37|6241.06
15:22:38|6241.06
15:22:39|6243.28
15:22:40|6242.32
15:22:41|6242.32
15:22:42|6240.13
15:22:43|6240.13
15:22:44|6239.69
15:22:45|6229.5
15:22:46|6231.26
15:22:48|6234.
15:22:49|6234.
15:22:50|6234.
15:22:51|6239.69
15:22:53|6239.69
15:22:54|6241.99
15:22:56|6247.28
15:22:57|6247.28
15:22:58|6247.29
15:23:00|6243.54
15:23:01|6243.54
15:23:01|6242.22
15:23:03|6230.68
15:23:04|6238.02
15:23:05|6238.02
15:23:07|6241.05
15:23:09|6252.63
15:23:09|6252.56
15:23:10|6252.56
15:23:11|6252.1
15:23:12|6252.1
15:23:13|6252.1
15:23:14|6252.1
15:23:16|6252.1
15:23:17|6255.28
15:23:18|6255.28
15:23:19|6255.28
15:23:20|6255.28
15:23:21|6255.28
15:23:22|6251.31
15:23:23|6234.53
15:23:25|6250.03
15:23:26|6250.03
15:23:26|6250.03
15:23:28|6254.82
15:23:29|6254.82
15:23:29|6254.02
15:23:31|6255.45
15:23:32|6255.45
15:23:33|6255.45
15:23:34|6262.28
15:23:34|6262.28
15:23:36|6262.39
15:23:37|6262.61
15:23:38|6262.61
15:23:38|6258.12
15:23:40|6258.12
15:23:40|6258.12
15:23:42|6258.12
15:23:43|6261.89
15:23:44|6263.63
15:23:45|6263.63
15:23:46|6262.15
15:23:48|6262.15
15:23:49|6262.15
15:23:51|6262.15
15:23:51|6262.15
15:23:53|6273.4
15:23:55|6276.43
15:23:55|6273.99
15:23:57|6279.15
15:23:57|6283.26
15:23:58|6283.26
15:23:59|6270.74
15:24:00|6269.77
15:24:01|6271.4
15:24:03|6271.4
15:24:04|6271.4
15:24:05|6274.18
15:24:06|6269.37
15:24:08|6269.37
15:24:09|6270.58
15:24:10|6274.42
15:24:10|6274.42
15:24:12|6274.42
15:24:12|6280.21
15:24:15|6282.31
15:24:16|6280.81
15:24:17|6277.3
15:24:17|6277.3
15:24:18|6275.04
15:24:20|6277.51
15:24:21|6277.51
15:24:21|6277.51
15:24:22|6277.51
15:24:23|6276.98
15:24:25|6276.98
15:24:26|6276.98
15:24:26|6276.98
15:24:27|6276.98
15:24:29|6276.98
15:24:29|6276.98
15:24:31|6276.98
15:24:32|6276.98
15:24:33|6276.98
15:24:33|6289.31
15:24:34|6289.31
15:24:36|6285.37
15:24:37|6287.69
15:24:38|6287.69
15:24:39|6287.69
15:24:40|6287.69
15:24:41|6287.69
15:24:42|6285.82
15:24:43|6285.82
15:24:44|6285.4
15:24:45|6284.43
15:24:46|6284.43
15:24:47|6284.43
15:24:49|6289.95
15:24:50|6285.88
15:24:51|6285.88
15:24:52|6285.88
15:24:54|6288.87
15:24:55|6288.82
15:24:56|6287.61
15:24:57|6287.61
15:24:58|6287.61
15:24:59|6289.08
15:25:00|6289.08
15:25:01|6284.83
15:25:02|6284.83
15:25:03|6284.83
15:25:04|6281.36
15:25:06|6278.48
15:25:07|6280.92
15:25:08|6280.92
15:25:10|6278.24
15:25:11|6278.24
15:25:12|6278.24
15:25:13|6276.12
15:25:14|6277.28
15:25:15|6279.56
15:25:16|6282.67
15:25:17|6282.67
15:25:18|6281.2
15:25:19|6281.2
15:25:20|6283.18
15:25:21|6282.51
15:25:22|6276.61
15:25:23|6276.61
15:25:24|6276.61
15:25:25|6278.59
15:25:26|6271.45
15:25:27|6272.27
15:25:28|6272.27
15:25:29|6272.27
15:25:30|6274.09
15:25:32|6276.34
15:25:33|6284.41
15:25:33|6279.33
15:25:35|6276.61
15:25:35|6276.61
15:25:37|6270.64
15:25:37|6276.03
15:25:38|6275.04
15:25:40|6270.96
15:25:41|6269.37
15:25:42|6268.18
15:25:42|6268.18
15:25:43|6271.49
15:25:44|6271.49
15:25:46|6271.21
15:25:46|6282.13
15:25:48|6273.98
15:25:48|6273.98
15:25:49|6276.8
15:25:51|6276.8
15:25:53|6276.8
15:25:53|6276.8
15:25:55|6276.8
15:25:56|6278.91
15:25:57|6278.91
15:25:58|6278.91
15:26:00|6278.91
15:26:01|6278.91
15:26:02|6278.91
15:26:03|6271.21
15:26:04|6271.53
15:26:05|6276.
15:26:07|6270.97
15:26:08|6270.97
15:26:10|6270.97
15:26:10|6269.38
15:26:11|6269.38
15:26:12|6269.38
15:26:14|6258.48
15:26:15|6258.48
15:26:16|6258.48
15:26:17|6261.48
15:26:19|6264.88
15:26:20|6256.5
15:26:20|6256.11
15:26:22|6256.11
15:26:22|6260.27
15:26:24|6250.
15:26:25|6248.34
15:26:25|6248.34
15:26:27|6249.28
15:26:28|6249.28
15:26:29|6252.08
15:26:30|6252.08
15:26:30|6256.26
15:26:31|6256.26
15:26:33|6256.26
15:26:34|6256.26
15:26:34|6249.05
15:26:36|6249.05
15:26:37|6249.05
15:26:38|6249.05
15:26:38|6253.28
15:26:39|6251.31
15:26:40|6251.31
15:26:41|6241.64
15:26:42|6250.84
15:26:44|6250.
15:26:44|6250.
15:26:45|6250.
15:26:47|6253.25
15:26:48|6253.25
15:26:49|6252.19
15:26:50|6251.46
15:26:51|6251.46
15:26:52|6251.46
15:26:53|6251.46
15:26:54|6251.46
15:26:55|6251.46
15:26:57|6251.46
15:26:58|6251.46
15:26:59|6249.83
15:27:00|6240.55
15:27:02|6244.92
15:27:03|6244.92
15:27:05|6244.92
15:27:05|6244.92
15:27:07|6253.35
15:27:09|6253.35
15:27:09|6253.6
15:27:10|6256.46
15:27:12|6250.35
15:27:13|6253.83
15:27:14|6253.83
15:27:15|6256.74
15:27:17|6250.2
15:27:18|6250.2
15:27:19|6250.2
15:27:20|6250.2
15:27:21|6250.2
15:27:22|6250.2
15:27:23|6250.2
15:27:24|6240.54
15:27:25|6240.54
15:27:26|6240.54
15:27:27|6240.54
15:27:28|6240.54
15:27:29|6239.3
15:27:30|6236.96
15:27:31|6236.96
15:27:32|6236.96
15:27:33|6236.96
15:27:34|6236.96
15:27:35|6236.96
15:27:36|6236.96
15:27:37|6233.73
15:27:38|6237.96
15:27:40|6236.59
15:27:41|6238.13
15:27:42|6239.7
15:27:42|6236.52
15:27:44|6236.52
15:27:45|6239.25
15:27:46|6240.54
15:27:47|6237.94
15:27:47|6237.94
15:27:49|6237.94
15:27:51|6237.91
15:27:52|6234.56
15:27:54|6237.75
15:27:55|6237.75
15:27:56|6237.75
15:27:57|6237.75
15:27:58|6237.75
15:27:59|6247.43
15:28:00|6247.43
15:28:01|6247.43
15:28:03|6246.25
15:28:04|6249.18
15:28:06|6251.61
15:28:06|6250.93
15:28:07|6250.93
15:28:08|6256.93
15:28:09|6256.93
15:28:10|6248.71
15:28:12|6254.87
15:28:12|6254.87
15:28:14|6240.8
15:28:16|6234.85
15:28:17|6234.85
15:28:17|6234.85
15:28:19|6234.85
15:28:20|6234.85
15:28:21|6234.85
15:28:22|6227.82
15:28:23|6227.82
15:28:24|6224.19
15:28:25|6222.48
15:28:26|6222.48
15:28:28|6222.48
15:28:29|6222.48
15:28:30|6222.48
15:28:30|6222.48
15:28:31|6222.48
15:28:32|6222.48
15:28:33|6222.48
15:28:34|6222.48
15:28:35|6222.48
15:28:36|6226.47
15:28:37|6226.16
15:28:38|6232.05
15:28:39|6224.19
15:28:40|6224.19
15:28:41|6224.19
15:28:42|6224.19
15:28:44|6218.87
15:28:44|6218.87
15:28:46|6218.87
15:28:46|6218.87
15:28:47|6217.77
15:28:48|6217.55
15:28:49|6217.55
15:28:51|6224.92
15:28:53|6224.92
15:28:54|6224.92
15:28:55|6220.7
15:28:57|6218.41
15:28:58|6222.48
15:28:59|6219.48
15:29:00|6211.56
15:29:01|6211.56
15:29:02|6205.53
15:29:03|6203.1
15:29:04|6196.9
15:29:05|6200.7
15:29:06|6199.68
15:29:07|6195.62
15:29:09|6195.62
15:29:10|6193.37
15:29:12|6201.27
15:29:14|6202.73
15:29:15|6202.73
15:29:16|6208.14
15:29:17|6208.14
15:29:18|6207.45
15:29:19|6207.61
15:29:21|6206.27
15:29:21|6205.43
15:29:23|6205.43
15:29:23|6207.64
15:29:25|6207.64
15:29:26|6207.64
15:29:26|6211.58
15:29:28|6211.93
15:29:28|6211.93
15:29:29|6212.26
15:29:31|6212.26
15:29:32|6212.26
15:29:32|6212.26
15:29:34|6216.44
15:29:35|6216.44
15:29:35|6216.44
15:29:37|6223.62
15:29:37|6223.62
15:29:38|6223.11
15:29:39|6223.11
15:29:41|6219.63
15:29:41|6219.63
15:29:43|6219.63
15:29:44|6219.63
15:29:44|6207.57
15:29:45|6207.57
15:29:46|6206.74
15:29:47|6206.74
15:29:49|6206.74
15:29:50|6206.01
15:29:50|6206.01
15:29:52|6202.62
15:29:53|6205.32
15:29:55|6212.86
15:29:56|6214.37
15:29:57|6213.85
15:29:57|6213.85
15:30:00|6215.83
15:30:00|6215.83
15:30:01|6210.52
15:30:02|6214.08
15:30:03|6214.08
15:30:05|6216.47
15:30:06|6213.67
15:30:08|6223.89
15:30:09|6223.89
15:30:10|6230.56
15:30:11|6230.56
15:30:12|6229.19
15:30:14|6232.53
15:30:15|6232.53
15:30:16|6232.53
15:30:18|6232.53
15:30:18|6232.53
15:30:19|6228.87
15:30:20|6225.4
15:30:21|6218.12
15:30:22|6223.04
15:30:23|6223.03
15:30:24|6223.03
15:30:25|6213.92
15:30:26|6215.04
15:30:27|6215.04
15:30:29|6215.04
15:30:29|6215.04
15:30:30|6213.29
15:30:31|6209.29
15:30:32|6209.29
15:30:33|6209.29
15:30:34|6209.29
15:30:35|6208.59
15:30:37|6215.38
15:30:38|6207.57
15:30:39|6208.88
15:30:40|6208.88
15:30:41|6202.62
15:30:42|6202.62
15:30:42|6202.62
15:30:44|6202.62
15:30:46|6200.
15:30:46|6200.
15:30:47|6200.
15:30:49|6200.
15:30:50|6212.07
15:30:50|6207.85
15:30:51|6207.85
15:30:52|6209.98
15:30:53|6206.08
15:30:55|6200.
15:30:57|6201.1
15:30:57|6206.08
15:30:59|6206.08
15:30:59|6206.08
15:31:01|6202.64
15:31:02|6209.44
15:31:02|6209.44
15:31:03|6215.82
15:31:05|6216.66
15:31:07|6221.75
15:31:08|6221.75
15:31:09|6221.75
15:31:10|6221.75
15:31:12|6217.05
15:31:12|6215.36
15:31:13|6207.57
15:31:14|6207.57
15:31:15|6207.57
15:31:16|6211.1
15:31:17|6211.1
15:31:18|6211.1
15:31:20|6219.02
15:31:20|6226.49
15:31:21|6219.04
15:31:22|6219.04
15:31:23|6217.69
15:31:25|6215.65
15:31:25|6215.65
15:31:26|6215.65
15:31:27|6215.65
15:31:28|6215.65
15:31:30|6215.65
15:31:31|6226.49
15:31:32|6226.53
15:31:33|6226.53
15:31:35|6226.53
15:31:35|6222.64
15:31:36|6222.64
15:31:38|6222.64
15:31:39|6222.76
15:31:40|6222.76
15:31:41|6222.76
15:31:42|6225.9
15:31:43|6225.82
15:31:45|6225.82
15:31:45|6225.82
15:31:47|6225.82
15:31:47|6222.76
15:31:49|6222.76
15:31:50|6222.76
15:31:50|6218.27
15:31:52|6218.27
15:31:52|6224.59
15:31:55|6224.59
15:31:55|6222.09
15:31:57|6222.09
15:31:59|6222.09
15:32:00|6224.92
15:32:00|6224.92
15:32:01|6225.65
15:32:02|6230.59
15:32:04|6230.58
15:32:06|6229.54
15:32:06|6224.88
15:32:08|6227.54
15:32:08|6225.69
15:32:09|6225.69
15:32:10|6222.52
15:32:12|6222.52
15:32:13|6222.43
15:32:14|6222.43
15:32:15|6222.43
15:32:16|6222.43
15:32:17|6222.43
15:32:18|6214.94
15:32:19|6216.77
15:32:20|6222.11
15:32:21|6222.11
15:32:22|6222.09
15:32:22|6222.09
15:32:24|6221.01
15:32:24|6221.01
15:32:26|6215.68
15:32:27|6215.68
15:32:28|6215.48
15:32:29|6215.48
15:32:30|6218.78
15:32:31|6218.78
15:32:32|6218.78
15:32:33|6218.78
15:32:34|6220.
15:32:35|6215.66
15:32:36|6215.66
15:32:36|6215.66
15:32:38|6211.12
15:32:39|6211.12
15:32:40|6210.
15:32:41|6211.49
15:32:41|6211.49
15:32:43|6211.49
15:32:44|6211.49
15:32:46|6211.49
15:32:46|6211.49
15:32:47|6211.49
15:32:49|6222.2
15:32:49|6222.2
15:32:51|6222.2
15:32:51|6222.2
15:32:52|6222.57
15:32:53|6222.29
15:32:55|6224.26
15:32:56|6222.25
15:32:58|6222.59
15:32:58|6222.59
15:33:00|6222.2
15:33:01|6220.38
15:33:02|6232.95
15:33:03|6220.94
15:33:04|6226.77
15:33:05|6229.56
15:33:06|6224.42
15:33:07|6224.42
15:33:08|6222.04
15:33:09|6223.89
15:33:11|6222.18
15:33:12|6222.18
15:33:13|6225.03
15:33:15|6225.03
15:33:15|6225.03
15:33:17|6233.79
15:33:18|6233.49
15:33:19|6233.49
15:33:20|6233.49
15:33:21|6233.49
15:33:22|6233.49
15:33:23|6233.49
15:33:24|6233.82
15:33:26|6228.61
15:33:27|6231.92
15:33:28|6231.92
15:33:28|6231.92
15:33:29|6230.11
15:33:31|6230.11
15:33:32|6230.11
15:33:32|6230.11
15:33:34|6224.07
15:33:35|6224.07
15:33:36|6224.07
15:33:37|6224.07
15:33:38|6226.32
15:33:39|6226.32
15:33:40|6221.
15:33:41|6221.
15:33:42|6221.
15:33:43|6219.86
15:33:44|6214.98
15:33:45|6214.98
15:33:46|6214.98
15:33:47|6217.89
15:33:48|6217.24
15:33:49|6217.24
15:33:50|6221.29
15:33:51|6221.29
15:33:52|6222.82
15:33:53|6222.82
15:33:54|6222.5
15:33:55|6222.5
15:33:56|6226.56
15:33:58|6229.19
15:34:00|6229.34
15:34:01|6229.34
15:34:01|6229.34
15:34:03|6243.43
15:34:04|6243.43
15:34:05|6243.48
15:34:07|6243.48
15:34:09|6243.06
15:34:09|6243.06
15:34:10|6243.06
15:34:12|6239.15
15:34:13|6239.15
15:34:14|6246.87
15:34:15|6242.46
15:34:16|6242.35
15:34:17|6242.35
15:34:18|6248.17
15:34:20|6248.17
15:34:20|6248.17
15:34:21|6249.75
15:34:23|6248.14
15:34:24|6248.14
15:34:25|6252.88
15:34:26|6252.88
15:34:27|6260.62
15:34:28|6261.14
15:34:29|6260.06
15:34:30|6260.06
15:34:31|6263.49
15:34:32|6267.85
15:34:33|6260.21
15:34:34|6260.21
15:34:35|6256.31
15:34:36|6258.85
15:34:37|6258.85
15:34:38|6256.58
15:34:39|6258.35
15:34:40|6258.35
15:34:41|6258.35
15:34:42|6258.52
15:34:43|6258.52
15:34:44|6264.6
15:34:45|6264.3
15:34:46|6264.3
15:34:47|6264.3
15:34:48|6264.3
15:34:49|6264.3
15:34:51|6263.67
15:34:52|6263.67
15:34:52|6263.67
15:34:54|6263.67
15:34:55|6263.67
15:34:56|6263.67
15:34:57|6263.67
15:34:59|6263.57
15:34:59|6264.3
15:35:02|6266.4
15:35:03|6266.4
15:35:04|6267.32
15:35:05|6267.32
15:35:06|6274.36
15:35:08|6279.2
15:35:10|6284.62
15:35:10|6284.62
15:35:12|6285.79
15:35:14|6287.85
15:35:15|6287.85
15:35:16|6288.92
15:35:16|6288.92
15:35:17|6283.73
15:35:19|6283.73
15:35:20|6283.73
15:35:21|6283.73
15:35:22|6283.73
15:35:23|6277.44
15:35:24|6279.02
15:35:25|6278.65
15:35:26|6278.65
15:35:27|6278.65
15:35:28|6278.65
15:35:29|6280.04
15:35:30|6280.04
15:35:31|6280.04
15:35:32|6283.73
15:35:33|6283.73
15:35:34|6292.26
15:35:35|6289.15
15:35:36|6286.45
15:35:37|6286.45
15:35:38|6295.33
15:35:39|6292.42
15:35:40|6292.42
15:35:41|6292.42
15:35:42|6292.21
15:35:43|6292.21
15:35:44|6292.98
15:35:45|6303.35
15:35:46|6310.
15:35:47|6311.14
15:35:48|6310.58
15:35:49|6306.7
15:35:50|6305.12
15:35:51|6309.09
15:35:52|6309.09
15:35:53|6309.09
15:35:54|6309.09
15:35:55|6309.09
15:35:56|6309.09
15:35:57|6309.09
15:35:58|6309.09
15:36:00|6309.99
15:36:01|6300.
15:36:02|6300.
15:36:04|6299.14
15:36:05|6299.14
15:36:07|6292.21
15:36:07|6292.21
15:36:09|6283.73
15:36:10|6283.73
15:36:11|6280.8
15:36:12|6280.8
15:36:14|6283.53
15:36:15|6279.03
15:36:16|6279.02
15:36:17|6279.02
15:36:18|6269.07
15:36:19|6264.12
15:36:20|6277.44
15:36:21|6277.44
15:36:22|6277.44
15:36:23|6277.44
15:36:24|6277.44
15:36:25|6277.44
15:36:26|6270.27
15:36:27|6263.49
15:36:29|6270.48
15:36:30|6270.48
15:36:31|6270.48
15:36:32|6270.48
15:36:33|6270.48
15:36:34|6270.48
15:36:35|6270.48
15:36:35|6270.48
15:36:36|6270.48
15:36:37|6270.48
15:36:39|6276.16
15:36:40|6276.16
15:36:41|6282.64
15:36:42|6277.83
15:36:43|6281.15
15:36:44|6282.54
15:36:46|6278.22
15:36:47|6278.22
15:36:47|6278.22
15:36:48|6289.08
15:36:49|6289.08
15:36:50|6292.04
15:36:52|6292.04
15:36:53|6288.38
15:36:53|6288.38
15:36:54|6294.56
15:36:55|6294.56
15:36:56|6294.56
15:36:57|6294.56
15:36:59|6297.38
15:37:00|6298.74
15:37:02|6298.74
15:37:03|6296.22
15:37:04|6292.92
15:37:05|6284.4
15:37:06|6284.4
15:37:07|6279.21
15:37:08|6279.21
15:37:09|6279.21
15:37:11|6277.88
15:37:13|6277.88
15:37:14|6277.88
15:37:14|6286.29
15:37:15|6286.29
15:37:16|6284.53
15:37:17|6284.53
15:37:18|6284.53
15:37:19|6284.53
15:37:21|6284.53
15:37:21|6280.44
15:37:22|6280.44
15:37:23|6280.44
15:37:25|6284.42
15:37:25|6284.42
15:37:26|6284.42
15:37:27|6283.4
15:37:29|6277.95
15:37:29|6277.95
15:37:30|6283.52
15:37:31|6288.28
15:37:32|6285.56
15:37:34|6285.56
15:37:35|6289.01
15:37:36|6289.01
15:37:37|6289.01
15:37:38|6289.01
15:37:39|6289.01
15:37:40|6289.01
15:37:41|6285.46
15:37:42|6285.46
15:37:43|6286.46
15:37:44|6286.46
15:37:45|6286.46
15:37:46|6286.46
15:37:47|6286.46
15:37:49|6280.61
15:37:49|6280.61
15:37:50|6280.61
15:37:52|6280.61
15:37:52|6280.61
15:37:53|6283.64
15:37:55|6283.64
15:37:55|6283.64
15:37:56|6286.69
15:37:58|6286.02
15:37:59|6286.02
15:38:00|6286.02
15:38:00|6284.51
15:38:02|6284.51
15:38:04|6284.51
15:38:04|6284.51
15:38:06|6299.84
15:38:07|6301.29
15:38:08|6301.29
15:38:09|6303.64
15:38:10|6307.43
15:38:11|6310.32
15:38:12|6316.03
15:38:14|6311.76
15:38:14|6311.76
15:38:16|6309.18
15:38:17|6309.18
15:38:18|6314.58
15:38:19|6314.58
15:38:20|6314.58
15:38:21|6314.58
15:38:22|6314.58
15:38:23|6314.58
15:38:24|6314.58
15:38:24|6314.58
15:38:26|6315.14
15:38:27|6314.46
15:38:27|6315.84
15:38:29|6315.84
15:38:29|6315.84
15:38:30|6315.84
15:38:31|6314.84
15:38:33|6325.58
15:38:34|6329.69
15:38:34|6329.94
15:38:35|6330.
15:38:36|6322.23
15:38:37|6322.23
15:38:39|6322.23
15:38:40|6322.89
15:38:40|6322.89
15:38:41|6322.89
15:38:42|6322.89
15:38:44|6322.89
15:38:44|6321.82
15:38:45|6310.82
15:38:46|6307.43
15:38:48|6307.43
15:38:49|6307.43
15:38:50|6307.43
15:38:51|6307.43
15:38:52|6307.43
15:38:53|6313.22
15:38:54|6311.
15:38:55|6311.
15:38:56|6307.43
15:38:58|6310.51
15:38:59|6304.21
15:39:00|6304.21
15:39:01|6304.21
15:39:02|6301.11
15:39:04|6301.11
15:39:04|6301.11
15:39:06|6300.
15:39:07|6300.
15:39:08|6303.49
15:39:09|6308.82
15:39:10|6308.82
15:39:11|6308.82
15:39:12|6308.82
15:39:14|6318.33
15:39:15|6318.33
15:39:16|6312.64
15:39:17|6312.64
15:39:18|6312.64
15:39:19|6312.64
15:39:20|6312.64
15:39:22|6309.9
15:39:23|6309.9
15:39:23|6309.72
15:39:25|6310.
15:39:25|6310.
15:39:27|6310.
15:39:28|6310.
15:39:29|6310.
15:39:30|6310.
15:39:31|6310.
15:39:31|6310.
15:39:33|6313.58
15:39:34|6308.08
15:39:35|6308.08
15:39:36|6308.08
15:39:37|6308.08
15:39:38|6315.93
15:39:38|6313.58
15:39:39|6309.9
15:39:41|6305.54
15:39:42|6305.54
15:39:43|6305.54
15:39:44|6305.54
15:39:45|6307.73
15:39:46|6307.73
15:39:47|6309.75
15:39:48|6309.75
15:39:49|6305.04
15:39:50|6305.04
15:39:51|6305.04
15:39:52|6305.04
15:39:54|6304.92
15:39:55|6304.92
15:39:56|6301.66
15:39:57|6301.66
15:39:58|6301.66
15:39:59|6300.
15:40:00|6299.84
15:40:01|6300.36
15:40:02|6300.36
15:40:04|6305.03
15:40:05|6305.03
15:40:06|6311.79
15:40:07|6311.79
15:40:08|6318.51
15:40:09|6323.87
15:40:10|6323.87
15:40:12|6326.3
15:40:13|6321.89
15:40:14|6320.
15:40:15|6324.43
15:40:17|6325.96
15:40:18|6322.46
15:40:19|6322.46
15:40:20|6313.43
15:40:21|6313.43
15:40:22|6313.43
15:40:23|6313.43
15:40:24|6313.43
15:40:25|6313.43
15:40:26|6321.45
15:40:27|6321.45
15:40:28|6321.45
15:40:29|6321.45
15:40:30|6321.45
15:40:31|6322.37
15:40:32|6328.71
15:40:33|6325.89
15:40:34|6324.98
15:40:35|6321.94
15:40:36|6321.94
15:40:38|6321.94
15:40:39|6321.94
15:40:40|6321.7
15:40:41|6321.7
15:40:42|6321.7
15:40:43|6324.97
15:40:44|6323.14
15:40:45|6323.14
15:40:46|6323.14
15:40:47|6323.14
15:40:48|6323.14
15:40:49|6320.11
15:40:50|6320.11
15:40:51|6315.93
15:40:52|6315.93
15:40:53|6315.93
15:40:54|6315.93
15:40:55|6315.93
15:40:56|6321.45
15:40:57|6321.45
15:40:58|6321.45
15:40:59|6321.45
15:41:00|6321.45
15:41:01|6321.45
15:41:02|6321.45
15:41:03|6321.45
15:41:05|6319.29
15:41:06|6319.29
15:41:07|6319.29
15:41:08|6328.24
15:41:10|6324.47
15:41:11|6314.17
15:41:12|6314.17
15:41:14|6314.17
15:41:15|6314.17
15:41:16|6314.17
15:41:17|6314.17
15:41:17|6310.88
15:41:19|6309.75
15:41:20|6309.75
15:41:21|6308.68
15:41:22|6308.68
15:41:23|6303.43
15:41:24|6303.43
15:41:25|6303.43
15:41:26|6303.45
15:41:27|6303.45
15:41:29|6303.42
15:41:30|6303.42
15:41:32|6303.42
15:41:33|6303.42
15:41:34|6303.31
15:41:35|6303.31
15:41:36|6300.42
15:41:37|6297.97
15:41:38|6297.97
15:41:39|6297.97
15:41:40|6299.29
15:41:41|6299.29
15:41:42|6300.26
15:41:43|6300.26
15:41:44|6296.12
15:41:45|6294.07
15:41:46|6294.07
15:41:47|6290.
15:41:48|6289.27
15:41:49|6289.27
15:41:50|6289.27
15:41:51|6289.27
15:41:52|6289.27
15:41:54|6289.27
15:41:54|6289.27
15:41:56|6289.27
15:41:57|6286.69
15:41:58|6289.03
15:41:59|6289.03
15:42:00|6289.03
15:42:01|6289.03
15:42:02|6285.32
15:42:03|6285.32
15:42:04|6285.32
15:42:06|6292.02
15:42:07|6292.02
15:42:08|6286.1
15:42:10|6286.1
15:42:10|6287.53
15:42:12|6287.53
15:42:13|6287.53
15:42:14|6292.02
15:42:16|6298.24
15:42:17|6293.02
15:42:18|6293.02
15:42:19|6293.02
15:42:20|6293.02
15:42:21|6282.78
15:42:22|6280.
15:42:23|6274.38
15:42:24|6275.6
15:42:25|6275.6
15:42:26|6275.6
15:42:27|6275.6
15:42:28|6275.6
15:42:29|6274.29
15:42:31|6274.18
15:42:31|6274.18
15:42:34|6274.18
15:42:34|6281.82
15:42:36|6290.72
15:42:36|6285.99
15:42:38|6285.99
15:42:39|6285.99
15:42:40|6283.41
15:42:41|6283.37
15:42:42|6283.37
15:42:43|6283.37
15:42:44|6283.37
15:42:45|6287.93
15:42:46|6287.93
15:42:47|6287.93
15:42:48|6287.93
15:42:50|6283.41
15:42:51|6283.41
15:42:51|6286.19
15:42:53|6290.73
15:42:54|6290.91
15:42:55|6290.91
15:42:56|6290.91
15:42:57|6294.04
15:42:58|6300.42
15:42:59|6300.42
15:43:00|6300.42
15:43:01|6302.29
15:43:02|6297.69
15:43:03|6302.34
15:43:04|6300.
15:43:04|6296.93
15:43:07|6287.88
15:43:08|6292.23
15:43:10|6291.67
15:43:12|6291.67
15:43:13|6288.96
15:43:14|6288.96
15:43:15|6292.42
15:43:16|6292.42
15:43:17|6292.42
15:43:18|6297.53
15:43:19|6296.93
15:43:20|6295.31
15:43:21|6295.31
15:43:22|6296.77
15:43:23|6301.84
15:43:24|6304.12
15:43:25|6304.12
15:43:26|6307.67
15:43:27|6307.67
15:43:28|6307.67
15:43:29|6307.67
15:43:30|6307.67
15:43:31|6307.67
15:43:32|6307.67
15:43:33|6308.52
15:43:34|6303.33
15:43:35|6297.05
15:43:36|6300.47
15:43:37|6300.47
15:43:38|6294.04
15:43:39|6295.33
15:43:40|6291.9
15:43:41|6290.1
15:43:42|6290.1
15:43:43|6290.1
15:43:44|6290.1
15:43:45|6295.16
15:43:46|6295.16
15:43:47|6295.16
15:43:48|6307.14
15:43:49|6305.18
15:43:50|6317.53
15:43:51|6328.72
15:43:52|6328.72
15:43:53|6327.43
15:43:54|6336.28
15:43:55|6336.28
15:43:56|6338.26
15:43:58|6345.94
15:43:59|6359.32
15:44:00|6348.33
15:44:02|6340.92
15:44:03|6336.97
15:44:04|6339.07
15:44:05|6339.07
15:44:05|6341.07
15:44:08|6341.98
15:44:09|6337.08
15:44:11|6346.22
15:44:12|6338.87
15:44:13|6350.08
15:44:14|6350.08
15:44:15|6348.44
15:44:16|6342.73
15:44:17|6340.41
15:44:18|6340.41
15:44:19|6339.57
15:44:20|6343.02
15:44:21|6343.02
15:44:22|6343.02
15:44:23|6343.02
15:44:24|6343.02
15:44:25|6343.47
15:44:26|6337.7
15:44:27|6341.6
15:44:28|6341.6
15:44:29|6348.54
15:44:30|6348.54
15:44:31|6348.54
15:44:32|6348.54
15:44:34|6348.54
15:44:35|6347.07
15:44:36|6347.07
15:44:37|6348.67
15:44:38|6348.67
15:44:38|6351.02
15:44:40|6351.02
15:44:41|6351.51
15:44:41|6352.05
15:44:42|6352.05
15:44:44|6352.05
15:44:45|6352.05
15:44:46|6352.05
15:44:47|6357.01
15:44:48|6365.25
15:44:48|6365.33
15:44:50|6365.33
15:44:51|6365.33
15:44:52|6365.33
15:44:52|6365.33
15:44:54|6359.6
15:44:55|6359.6
15:44:55|6359.6
15:44:56|6359.6
15:44:57|6359.6
15:44:59|6363.09
15:44:59|6367.09
15:45:00|6368.64
15:45:02|6368.56
15:45:02|6360.65
15:45:04|6361.71
15:45:05|6359.85
15:45:05|6359.85
15:45:06|6359.85
15:45:08|6354.55
15:45:10|6345.62
15:45:11|6352.56
15:45:13|6360.41
15:45:14|6353.15
15:45:15|6353.15
15:45:17|6346.78
15:45:18|6346.78
15:45:19|6346.78
15:45:20|6342.99
15:45:21|6344.74
15:45:22|6344.74
15:45:23|6344.74
15:45:24|6344.74
15:45:25|6341.34
15:45:25|6341.34
15:45:27|6344.34
15:45:29|6351.94
15:45:30|6351.94
15:45:31|6345.71
15:45:32|6345.71
15:45:33|6345.71
15:45:34|6347.36
15:45:35|6347.36
15:45:36|6347.36
15:45:37|6346.53
15:45:38|6346.53
15:45:39|6346.53
15:45:40|6342.39
15:45:41|6342.39
15:45:42|6342.39
15:45:43|6342.39
15:45:44|6345.
15:45:45|6345.
15:45:46|6348.88
15:45:47|6348.88
15:45:48|6347.91
15:45:49|6347.91
15:45:50|6347.91
15:45:51|6347.91
15:45:52|6347.91
15:45:53|6345.94
15:45:54|6345.94
15:45:55|6345.94
15:45:56|6345.94
15:45:57|6337.85
15:45:58|6337.84
15:45:59|6334.25
15:46:00|6334.46
15:46:01|6334.46
15:46:02|6335.5
15:46:04|6340.1
15:46:05|6341.9
15:46:05|6338.77
15:46:07|6338.73
15:46:08|6337.51
15:46:10|6336.82
15:46:10|6337.51
15:46:11|6341.98
15:46:12|6341.98
15:46:14|6338.39
15:46:15|6338.39
15:46:16|6338.32
15:46:17|6338.32
15:46:19|6339.15
15:46:20|6344.37
15:46:21|6345.06
15:46:22|6339.04
15:46:23|6342.03
15:46:25|6345.06
15:46:26|6345.06
15:46:27|6338.39
15:46:28|6338.39
15:46:29|6332.85
15:46:30|6332.85
15:46:30|6332.85
15:46:32|6337.32
15:46:33|6337.32
15:46:34|6337.88
15:46:34|6336.6
15:46:37|6335.11
15:46:38|6333.
15:46:39|6333.
15:46:40|6333.
15:46:41|6338.53
15:46:42|6336.12
15:46:43|6336.12
15:46:44|6338.87
15:46:45|6338.87
15:46:46|6333.
15:46:47|6333.
15:46:48|6334.95
15:46:49|6334.95
15:46:50|6338.87
15:46:51|6338.87
15:46:53|6335.73
15:46:53|6335.73
15:46:55|6335.73
15:46:55|6337.77
15:46:56|6337.67
15:46:57|6342.7
15:46:58|6338.57
15:46:59|6340.95
15:47:00|6338.24
15:47:01|6338.24
15:47:03|6338.24
15:47:04|6339.4
15:47:05|6333.
15:47:06|6333.
15:47:06|6325.09
15:47:08|6322.89
15:47:09|6326.55
15:47:10|6326.55
15:47:12|6322.64
15:47:14|6322.64
15:47:14|6322.64
15:47:16|6323.37
15:47:18|6326.34
15:47:19|6317.76
15:47:20|6317.76
15:47:22|6319.21
15:47:22|6315.07
15:47:24|6312.83
15:47:25|6313.17
15:47:27|6322.35
15:47:27|6322.35
15:47:29|6326.46
15:47:29|6326.46
15:47:31|6326.46
15:47:32|6322.86
15:47:32|6322.86
15:47:34|6322.86
15:47:34|6322.86
15:47:36|6322.86
15:47:37|6322.86
15:47:37|6322.86
15:47:39|6322.86
15:47:40|6318.73
15:47:41|6316.87
15:47:42|6320.03
15:47:43|6320.03
15:47:44|6320.43
15:47:45|6320.43
15:47:46|6320.43
15:47:47|6315.23
15:47:47|6316.42
15:47:49|6316.42
15:47:49|6312.92
15:47:51|6312.92
15:47:51|6312.92
15:47:52|6312.92
15:47:54|6312.92
15:47:54|6318.69
15:47:56|6318.69
15:47:57|6314.98
15:47:58|6314.98
15:47:58|6314.98
15:48:00|6314.98
15:48:02|6314.98
15:48:02|6318.56
15:48:03|6318.56
15:48:05|6323.19
15:48:06|6323.19
15:48:08|6330.74
15:48:10|6342.17
15:48:10|6342.17
15:48:12|6350.25
15:48:13|6342.87
15:48:14|6339.4
15:48:16|6338.92
15:48:17|6340.57
15:48:17|6340.57
15:48:19|6340.57
15:48:20|6340.57
15:48:21|6337.93
15:48:22|6331.07
15:48:23|6323.44
15:48:23|6327.59
15:48:25|6326.04
15:48:26|6324.41
15:48:28|6304.47
15:48:28|6305.73
15:48:30|6306.
15:48:31|6309.58
15:48:31|6309.58
15:48:33|6308.02
15:48:34|6304.16
15:48:35|6300.42
15:48:36|6304.52
15:48:36|6300.
15:48:38|6294.01
15:48:39|6299.27
15:48:39|6299.27
15:48:40|6302.43
15:48:42|6302.43
15:48:43|6304.76
15:48:44|6304.28
15:48:45|6294.01
15:48:45|6301.78
15:48:47|6300.85
15:48:47|6301.78
15:48:48|6304.52
15:48:50|6301.94
15:48:50|6308.8
15:48:51|6308.8
15:48:52|6306.37
15:48:54|6306.37
15:48:55|6301.25
15:48:56|6301.25
15:48:56|6301.25
15:48:57|6301.25
15:48:59|6304.03
15:48:59|6309.33
15:49:01|6317.19
15:49:03|6317.51
15:49:04|6311.09
15:49:05|6312.91
15:49:06|6313.66
15:49:06|6310.5
15:49:08|6310.5
15:49:09|6310.5
15:49:11|6312.66
15:49:12|6312.66
15:49:14|6300.83
15:49:15|6300.83
15:49:16|6300.83
15:49:18|6307.55
15:49:20|6307.55
15:49:21|6302.89
15:49:21|6304.19
15:49:23|6304.19
15:49:24|6304.19
15:49:25|6302.99
15:49:27|6305.92
15:49:28|6305.92
15:49:29|6305.92
15:49:31|6314.24
15:49:32|6311.6
15:49:33|6311.6
15:49:34|6311.6
15:49:35|6311.6
15:49:36|6314.04
15:49:37|6314.04
15:49:38|6314.04
15:49:39|6314.04
15:49:40|6319.02
15:49:41|6318.98
15:49:42|6318.98
15:49:44|6318.98
15:49:45|6318.98
15:49:46|6318.98
15:49:47|6307.66
15:49:48|6305.97
15:49:49|6304.03
15:49:50|6304.03
15:49:51|6304.03
15:49:52|6304.03
15:49:53|6304.03
15:49:54|6310.24
15:49:55|6310.24
15:49:56|6310.24
15:49:57|6310.24
15:49:58|6310.24
15:49:59|6310.24
15:50:00|6311.96
15:50:01|6311.96
15:50:02|6316.36
15:50:04|6316.36
15:50:04|6314.25
15:50:05|6315.72
15:50:07|6315.72
15:50:08|6315.72
15:50:08|6315.72
15:50:10|6315.72
15:50:11|6315.72
15:50:12|6315.72
15:50:14|6335.65
15:50:15|6331.08
15:50:17|6331.08
15:50:18|6328.05
15:50:20|6334.84
15:50:21|6331.52
15:50:22|6331.52
15:50:24|6331.52
15:50:25|6331.52
15:50:25|6331.52
15:50:27|6327.6
15:50:28|6326.69
15:50:29|6326.69
15:50:31|6316.16
15:50:32|6317.29
15:50:33|6317.29
15:50:34|6317.29
15:50:35|6317.29
15:50:36|6317.29
15:50:37|6305.97
15:50:38|6305.97
15:50:39|6305.3
15:50:40|6305.3
15:50:41|6300.86
15:50:42|6303.51
15:50:43|6300.
15:50:44|6300.
15:50:45|6310.1
15:50:46|6310.1
15:50:47|6310.1
15:50:48|6303.03
15:50:49|6303.03
15:50:50|6305.32
15:50:51|6305.32
15:50:52|6305.32
15:50:53|6298.99
15:50:54|6298.99
15:50:55|6302.06
15:50:56|6298.67
15:50:57|6296.52
15:50:58|6296.52
15:50:59|6302.76
15:51:00|6302.76
15:51:01|6302.76
15:51:02|6302.76
15:51:03|6302.76
15:51:04|6297.69
15:51:05|6305.
15:51:06|6299.58
15:51:07|6299.58
15:51:09|6299.58
15:51:10|6299.58
15:51:11|6299.58
15:51:12|6299.58
15:51:12|6299.58
15:51:14|6299.58
15:51:16|6297.75
15:51:18|6297.28
15:51:19|6294.36
15:51:20|6294.36
15:51:21|6292.26
15:51:22|6292.26
15:51:24|6290.42
15:51:24|6296.75
15:51:25|6293.89
15:51:26|6292.26
15:51:27|6292.26
15:51:28|6296.17
15:51:30|6296.17
15:51:31|6295.11
15:51:32|6293.56
15:51:34|6290.
15:51:35|6287.73
15:51:36|6287.73
15:51:37|6287.73
15:51:38|6287.73
15:51:39|6287.73
15:51:40|6287.73
15:51:41|6289.66
15:51:42|6293.17
15:51:43|6293.17
15:51:44|6289.69
15:51:45|6284.9
15:51:46|6283.41
15:51:48|6283.41
15:51:48|6283.41
15:51:49|6283.41
15:51:50|6293.17
15:51:51|6293.17
15:51:52|6286.06
15:51:53|6289.92
15:51:54|6289.92
15:51:55|6289.92
15:51:56|6289.63
15:51:57|6288.6
15:51:58|6288.6
15:51:59|6290.73
15:52:00|6290.73
15:52:02|6289.63
15:52:03|6289.63
15:52:04|6286.26
15:52:05|6286.24
15:52:06|6286.24
15:52:07|6286.24
15:52:08|6286.24
15:52:09|6286.24
15:52:10|6283.87
15:52:11|6283.87
15:52:13|6283.87
15:52:14|6279.92
15:52:15|6279.2
15:52:17|6268.75
15:52:18|6268.75
15:52:20|6282.61
15:52:21|6282.61
15:52:22|6277.16
15:52:23|6277.16
15:52:24|6276.18
15:52:26|6279.
15:52:27|6279.
15:52:29|6279.
15:52:30|6279.
15:52:31|6279.
15:52:32|6279.
15:52:33|6279.
15:52:33|6279.
15:52:34|6285.72
15:52:36|6284.79
15:52:38|6288.43
15:52:38|6288.43
15:52:40|6292.35
15:52:41|6292.35
15:52:42|6292.35
15:52:43|6292.35
15:52:44|6299.05
15:52:45|6299.05
15:52:46|6299.05
15:52:48|6294.57
15:52:48|6296.28
15:52:50|6296.28
15:52:51|6295.96
15:52:52|6300.63
15:52:53|6300.63
15:52:55|6303.91
15:52:55|6303.91
15:52:56|6303.91
15:52:57|6303.91
15:52:58|6305.4
15:52:59|6296.58
15:53:00|6294.94
15:53:01|6290.88
15:53:02|6290.88
15:53:03|6290.88
15:53:04|6290.88
15:53:05|6290.88
15:53:06|6290.88
15:53:07|6287.75
15:53:08|6280.88
15:53:09|6276.73
15:53:11|6276.73
15:53:11|6276.73
15:53:12|6286.48
15:53:13|6285.75
15:53:14|6285.75
15:53:16|6285.75
15:53:18|6295.97
15:53:19|6291.94
15:53:21|6291.63
15:53:22|6291.63
15:53:24|6291.63
15:53:25|6287.37
15:53:25|6288.68
15:53:26|6288.68
15:53:27|6288.68
15:53:30|6288.68
15:53:31|6288.68
15:53:33|6293.88
15:53:33|6295.7
15:53:34|6299.11
15:53:35|6299.1
15:53:36|6298.5
15:53:37|6298.5
15:53:38|6298.5
15:53:39|6298.5
15:53:40|6298.5
15:53:41|6298.5
15:53:42|6298.5
15:53:43|6305.69
15:53:44|6305.69
15:53:46|6306.77
15:53:47|6306.77
15:53:48|6306.77
15:53:49|6306.77
15:53:50|6306.77
15:53:51|6306.77
15:53:52|6314.77
15:53:53|6311.49
15:53:54|6311.49
15:53:55|6311.49
15:53:56|6308.39
15:53:57|6308.39
15:53:59|6308.06
15:53:59|6311.44
15:54:00|6306.86
15:54:02|6313.85
15:54:03|6313.25
15:54:03|6313.25
15:54:04|6309.97
15:54:06|6308.3
15:54:08|6308.37
15:54:08|6297.15
15:54:11|6304.56
15:54:11|6304.56
15:54:12|6304.56
15:54:13|6303.39
15:54:15|6300.65
15:54:16|6292.04
15:54:18|6292.36
15:54:19|6297.68
15:54:20|6298.25
15:54:21|6298.25
15:54:22|6298.25
15:54:24|6299.08
15:54:25|6297.37
15:54:26|6297.37
15:54:27|6297.37
15:54:29|6297.37
15:54:30|6297.37
15:54:30|6297.37
15:54:31|6300.43
15:54:33|6300.43
15:54:33|6301.55
15:54:34|6301.55
15:54:35|6301.55
15:54:37|6304.94
15:54:37|6304.94
15:54:38|6299.03
15:54:41|6298.65
15:54:41|6298.65
15:54:42|6298.65
15:54:43|6296.73
15:54:44|6296.73
15:54:45|6296.73
15:54:46|6296.73
15:54:47|6296.73
15:54:49|6295.03
15:54:50|6295.03
15:54:51|6292.68
15:54:52|6288.08
15:54:53|6289.67
15:54:54|6289.67
15:54:55|6289.67
15:54:56|6289.39
15:54:57|6288.08
15:54:58|6288.06
15:54:59|6288.4
15:55:00|6292.9
15:55:01|6296.91
15:55:03|6298.39
15:55:03|6298.1
15:55:05|6294.25
15:55:06|6289.19
15:55:08|6291.01
15:55:09|6291.01
15:55:10|6291.01
15:55:11|6292.76
15:55:12|6292.76
15:55:13|6292.76
15:55:14|6305.21
15:55:15|6305.21
15:55:16|6305.21
15:55:18|6304.63
15:55:20|6307.32
15:55:20|6307.32
15:55:21|6307.32
15:55:22|6309.35
15:55:23|6308.18
15:55:24|6308.18
15:55:26|6312.19
15:55:27|6312.19
15:55:28|6310.71
15:55:29|6309.79
15:55:30|6309.79
15:55:31|6309.79
15:55:32|6309.79
15:55:34|6309.79
15:55:34|6309.79
15:55:35|6303.79
15:55:37|6307.73
15:55:38|6307.73
15:55:40|6307.73
15:55:41|6307.73
15:55:43|6305.53
15:55:43|6305.53
15:55:45|6305.53
15:55:45|6306.77
15:55:46|6303.79
15:55:48|6303.79
15:55:49|6301.27
15:55:50|6303.4
15:55:51|6303.4
15:55:52|6303.4
15:55:54|6306.96
15:55:54|6305.86
15:55:55|6305.09
15:55:57|6300.
15:55:58|6300.
15:55:59|6300.
15:56:00|6297.42
15:56:01|6297.42
15:56:02|6297.42
15:56:04|6303.3
15:56:05|6306.41
15:56:06|6307.14
15:56:07|6308.99
15:56:08|6308.99
15:56:10|6305.2
15:56:10|6305.2
15:56:12|6306.57
15:56:14|6306.57
15:56:15|6307.05
15:56:16|6307.05
15:56:17|6307.05
15:56:18|6307.05
15:56:20|6304.06
15:56:21|6305.03
15:56:22|6304.82
15:56:24|6305.11
15:56:25|6305.11
15:56:27|6308.75
15:56:28|6308.75
15:56:28|6308.75
15:56:31|6300.93
15:56:31|6300.93
15:56:32|6300.93
15:56:33|6300.93
15:56:34|6300.93
15:56:36|6300.93
15:56:36|6300.93
15:56:38|6300.93
15:56:39|6300.93
15:56:40|6300.93
15:56:41|6311.31
15:56:42|6311.31
15:56:43|6311.72
15:56:44|6309.45
15:56:45|6309.45
15:56:46|6308.47
15:56:47|6308.47
15:56:48|6308.47
15:56:49|6311.95
15:56:50|6308.24
15:56:51|6310.01
15:56:52|6310.01
15:56:53|6308.09
15:56:54|6305.3
15:56:55|6305.11
15:56:56|6305.11
15:56:57|6305.11
15:56:58|6304.96
15:56:59|6304.96
15:56:59|6304.96
15:57:01|6304.96
15:57:02|6304.05
15:57:04|6303.29
15:57:05|6305.32
15:57:06|6305.32
15:57:06|6305.32
15:57:08|6299.
15:57:08|6300.05
15:57:10|6304.17
15:57:10|6304.53
15:57:12|6304.53
15:57:13|6307.28
15:57:14|6307.28
15:57:15|6307.28
15:57:16|6304.15
15:57:16|6304.15
15:57:18|6304.15
15:57:19|6304.15
15:57:20|6298.07
15:57:21|6298.07
15:57:22|6298.07
15:57:24|6302.15
15:57:25|6302.15
15:57:26|6302.15
15:57:28|6299.02
15:57:29|6300.14
15:57:30|6300.14
15:57:31|6300.14
15:57:31|6299.02
15:57:33|6295.
15:57:35|6293.13
15:57:36|6293.13
15:57:37|6288.37
15:57:38|6292.84
15:57:39|6292.84
15:57:40|6292.84
15:57:41|6292.84
15:57:42|6292.84
15:57:43|6292.84
15:57:44|6292.84
15:57:45|6292.84
15:57:46|6290.93
15:57:47|6292.33
15:57:49|6286.44
15:57:50|6287.48
15:57:51|6290.81
15:57:52|6291.15
15:57:53|6291.15
15:57:54|6286.25
15:57:55|6285.
15:57:56|6285.16
15:57:57|6289.12
15:57:58|6284.99
15:57:58|6284.03
15:58:00|6284.51
15:58:01|6287.03
15:58:02|6287.13
15:58:03|6290.45
15:58:04|6286.7
15:58:06|6283.72
15:58:06|6283.72
15:58:08|6280.96
15:58:09|6280.63
15:58:10|6280.63
15:58:11|6280.63
15:58:12|6280.63
15:58:13|6280.63
15:58:14|6280.63
15:58:15|6280.63
15:58:16|6280.63
15:58:17|6280.63
15:58:18|6278.29
15:58:19|6278.27
15:58:21|6278.27
15:58:23|6276.73
15:58:24|6276.73
15:58:26|6276.73
15:58:26|6276.73
15:58:28|6276.73
15:58:28|6281.39
15:58:30|6280.71
15:58:31|6280.71
15:58:33|6285.74
15:58:35|6287.74
15:58:35|6287.74
15:58:36|6289.85
15:58:38|6292.99
15:58:38|6295.
15:58:40|6296.2
15:58:40|6296.2
15:58:41|6296.2
15:58:43|6292.48
15:58:43|6287.31
15:58:44|6288.82
15:58:45|6288.82
15:58:46|6288.82
15:58:48|6288.82
15:58:48|6288.82
15:58:50|6298.87
15:58:51|6299.61
15:58:52|6298.95
15:58:53|6300.87
15:58:54|6300.69
15:58:55|6300.69
15:58:56|6300.69
15:58:57|6300.69
15:58:58|6296.64
15:58:59|6297.76
15:59:01|6304.41
15:59:02|6304.41
15:59:03|6304.15
15:59:04|6304.15
15:59:05|6304.15
15:59:06|6309.53
15:59:07|6309.53
15:59:08|6309.01
15:59:10|6307.9
15:59:11|6306.46
15:59:12|6303.12
15:59:13|6303.12
15:59:14|6303.12
15:59:15|6303.12
15:59:16|6303.12
15:59:17|6293.25
15:59:18|6296.16
15:59:19|6297.85
15:59:20|6297.85
15:59:21|6300.92
15:59:22|6300.92
15:59:24|6302.48
15:59:25|6302.35
15:59:26|6302.35
15:59:27|6303.12
15:59:28|6303.12
15:59:29|6303.12
15:59:30|6303.12
15:59:31|6303.12
15:59:33|6302.92
15:59:34|6302.92
15:59:36|6302.94
15:59:36|6302.94
15:59:38|6298.
15:59:39|6298.
15:59:40|6298.
15:59:41|6296.46
15:59:42|6296.16
15:59:43|6296.16
15:59:44|6296.16
15:59:45|6296.16
15:59:46|6296.18
15:59:47|6296.18
15:59:48|6297.5
15:59:49|6299.93
15:59:50|6299.93
15:59:51|6299.93
15:59:52|6299.93
15:59:53|6299.93
15:59:54|6299.93
15:59:55|6299.93
15:59:56|6299.93
15:59:57|6299.93
15:59:58|6299.93
15:59:59|6299.93
16:00:00|6299.38
16:00:01|6299.38
16:00:02|6299.38
16:00:03|6299.38
16:00:04|6299.38
16:00:05|6303.16
16:00:06|6297.82
16:00:08|6297.5
16:00:09|6297.69
16:00:10|6297.69
16:00:11|6297.69
16:00:12|6297.69
16:00:13|6297.69
16:00:14|6297.69
16:00:15|6293.25
16:00:16|6290.
16:00:17|6287.17
16:00:18|6287.65
16:00:19|6291.85
16:00:20|6291.85
16:00:21|6288.51
16:00:22|6288.51
16:00:24|6288.47
16:00:25|6288.47
16:00:27|6288.47
16:00:28|6288.47
16:00:30|6289.7
16:00:30|6289.7
16:00:31|6288.51
16:00:32|6288.51
16:00:33|6288.51
16:00:34|6288.51
16:00:35|6287.61
16:00:37|6287.61
16:00:38|6273.84
16:00:39|6273.84
16:00:40|6275.62
16:00:41|6273.54
16:00:42|6274.42
16:00:43|6274.42
16:00:44|6278.07
16:00:45|6278.07
16:00:47|6278.07
16:00:48|6271.77
16:00:49|6281.45
16:00:50|6281.45
16:00:51|6273.54
16:00:52|6272.08
16:00:53|6272.08
16:00:54|6272.08
16:00:55|6272.08
16:00:56|6272.08
16:00:57|6267.6
16:00:58|6272.19
16:00:59|6268.5
16:01:00|6268.5
16:01:01|6266.76
16:01:02|6266.76
16:01:03|6274.29
16:01:04|6275.6
16:01:05|6279.04
16:01:06|6283.68
16:01:07|6283.68
16:01:08|6280.81
16:01:09|6280.81
16:01:10|6280.81
16:01:11|6280.81
16:01:12|6269.11
16:01:13|6269.11
16:01:15|6266.76
16:01:16|6261.89
16:01:17|6261.8
16:01:18|6261.8
16:01:19|6264.71
16:01:20|6264.31
16:01:20|6261.04
16:01:22|6249.8
16:01:23|6247.95
16:01:25|6239.29
16:01:26|6254.09
16:01:27|6254.09
16:01:29|6254.09
16:01:30|6254.09
16:01:31|6252.54
16:01:32|6248.88
16:01:33|6248.88
16:01:34|6249.95
16:01:35|6249.95
16:01:37|6248.92
16:01:38|6248.92
16:01:39|6249.03
16:01:40|6249.14
16:01:41|6249.14
16:01:42|6249.14
16:01:43|6245.7
16:01:44|6243.69
16:01:45|6243.69
16:01:46|6250.
16:01:47|6246.77
16:01:48|6246.77
16:01:49|6246.77
16:01:51|6246.77
16:01:52|6247.94
16:01:53|6247.94
16:01:54|6247.94
16:01:55|6247.94
16:01:56|6248.25
16:01:57|6248.25
16:01:58|6254.91
16:01:59|6258.74
16:02:00|6256.49
16:02:01|6259.47
16:02:02|6259.47
16:02:03|6261.85
16:02:04|6261.85
16:02:05|6256.07
16:02:06|6256.07
16:02:07|6256.74
16:02:08|6265.89
16:02:09|6287.38
16:02:10|6287.38
16:02:11|6274.43
16:02:12|6279.93
16:02:13|6279.93
16:02:14|6275.46
16:02:15|6281.19
16:02:16|6284.19
16:02:17|6284.19
16:02:18|6284.19
16:02:19|6284.19
16:02:20|6284.19
16:02:21|6293.85
16:02:22|6293.85
16:02:23|6291.49
16:02:24|6294.34
16:02:26|6297.
16:02:28|6291.45
16:02:29|6291.45
16:02:30|6291.45
16:02:32|6296.55
16:02:33|6300.
16:02:35|6294.34
16:02:36|6294.34
16:02:38|6297.58
16:02:39|6295.56
16:02:40|6300.61
16:02:42|6303.05
16:02:42|6300.46
16:02:43|6307.85
16:02:44|6303.55
16:02:45|6303.55
16:02:46|6303.55
16:02:47|6303.55
16:02:48|6308.63
16:02:50|6307.5
16:02:50|6318.22
16:02:51|6317.91
16:02:53|6317.91
16:02:54|6316.65
16:02:55|6320.
16:02:56|6319.58
16:02:57|6323.3
16:02:58|6326.95
16:02:59|6326.95
16:03:00|6321.99
16:03:01|6314.78
16:03:02|6313.11
16:03:03|6308.97
16:03:05|6300.
16:03:06|6300.
16:03:07|6300.
16:03:08|6300.
16:03:09|6300.
16:03:10|6300.
16:03:11|6300.
16:03:12|6300.
16:03:13|6300.39
16:03:14|6302.43
16:03:15|6290.65
16:03:16|6290.65
16:03:17|6291.77
16:03:18|6291.77
16:03:19|6291.57
16:03:20|6303.55
16:03:21|6291.22
16:03:22|6291.22
16:03:23|6283.94
16:03:24|6283.94
16:03:25|6283.94
16:03:27|6281.39
16:03:28|6281.39
16:03:30|6282.9
16:03:31|6282.9
16:03:32|6283.56
16:03:34|6283.
16:03:35|6283.
16:03:36|6283.23
16:03:37|6283.23
16:03:38|6277.4
16:03:39|6277.87
16:03:40|6277.87
16:03:41|6277.87
16:03:42|6277.87
16:03:43|6277.87
16:03:44|6277.87
16:03:45|6277.87
16:03:47|6273.16
16:03:48|6273.16
16:03:50|6273.16
16:03:50|6266.33
16:03:51|6266.33
16:03:53|6269.5
16:03:54|6269.5
16:03:55|6269.5
16:03:56|6265.58
16:03:57|6265.13
16:03:58|6265.13
16:03:59|6265.13
16:04:00|6271.03
16:04:01|6271.03
16:04:02|6266.29
16:04:03|6266.29
16:04:04|6266.29
16:04:05|6266.29
16:04:06|6265.19
16:04:07|6270.58
16:04:08|6274.36
16:04:09|6274.36
16:04:10|6270.65
16:04:11|6270.65
16:04:12|6270.62
16:04:13|6267.66
16:04:14|6270.86
16:04:15|6270.86
16:04:16|6269.18
16:04:17|6269.18
16:04:18|6269.18
16:04:19|6269.18
16:04:20|6278.78
16:04:21|6278.78
16:04:22|6278.78
16:04:23|6278.47
16:04:24|6282.96
16:04:25|6277.86
16:04:26|6280.57
16:04:28|6280.59
16:04:30|6280.27
16:04:31|6281.49
16:04:33|6285.08
16:04:34|6285.26
16:04:36|6285.26
16:04:37|6288.23
16:04:38|6287.81
16:04:39|6291.59
16:04:40|6291.59
16:04:41|6291.59
16:04:42|6291.59
16:04:43|6291.59
16:04:44|6291.59
16:04:45|6291.59
16:04:46|6297.41
16:04:47|6295.97
16:04:48|6297.64
16:04:49|6297.64
16:04:50|6297.64
16:04:51|6297.64
16:04:52|6297.64
16:04:53|6297.64
16:04:54|6301.5
16:04:55|6301.5
16:04:56|6301.5
16:04:58|6301.5
16:04:59|6301.74
16:05:00|6301.74
16:05:01|6301.74
16:05:02|6313.78
16:05:03|6312.85
16:05:04|6313.15
16:05:05|6313.15
16:05:06|6316.64
16:05:08|6316.64
16:05:08|6316.64
16:05:09|6321.6
16:05:11|6321.6
16:05:12|6316.64
16:05:13|6314.79
16:05:14|6317.45
16:05:15|6313.46
16:05:16|6316.85
16:05:17|6322.47
16:05:18|6322.47
16:05:19|6316.52
16:05:20|6316.52
16:05:20|6316.52
16:05:22|6319.21
16:05:23|6324.89
16:05:23|6327.32
16:05:25|6331.46
16:05:26|6331.46
16:05:27|6331.06
16:05:28|6329.56
16:05:29|6323.7
16:05:30|6323.7
16:05:32|6324.49
16:05:34|6319.19
16:05:35|6319.19
16:05:36|6319.19
16:05:36|6319.19
16:05:38|6319.19
16:05:39|6319.19
16:05:40|6319.19
16:05:41|6319.19
16:05:42|6319.19
16:05:43|6319.19
16:05:44|6319.19
16:05:45|6319.19
16:05:46|6319.19
16:05:47|6319.19
16:05:48|6319.19
16:05:49|6319.19
16:05:50|6319.19
16:05:51|6319.19
16:05:52|6319.19
16:05:53|6319.19
16:05:54|6319.19
16:05:55|6319.19
16:05:56|6345.
16:05:57|6345.
16:05:58|6345.
16:05:59|6345.
16:06:00|6345.
16:06:01|6345.
16:06:02|6345.66
16:06:03|6344.16
16:06:04|6344.16
16:06:05|6344.16
16:06:06|6344.16
16:06:07|6344.16
16:06:08|6346.13
16:06:09|6346.17
16:06:11|6345.81
16:06:12|6354.61
16:06:13|6357.12
16:06:14|6357.12
16:06:15|6357.71
16:06:16|6357.71
16:06:17|6357.71
16:06:18|6358.15
16:06:19|6356.98
16:06:20|6356.98
16:06:21|6356.98
16:06:22|6349.65
16:06:24|6345.11
16:06:24|6343.67
16:06:25|6343.67
16:06:26|6344.49
16:06:27|6344.49
16:06:29|6342.38
16:06:31|6342.38
16:06:32|6336.68
16:06:33|6336.68
16:06:34|6336.68
16:06:35|6336.68
16:06:36|6336.68
16:06:38|6336.68
16:06:39|6336.68
16:06:40|6336.68
16:06:41|6333.74
16:06:41|6333.74
16:06:43|6338.86
16:06:44|6338.86
16:06:45|6338.86
16:06:46|6335.73
16:06:47|6335.73
16:06:48|6329.19
16:06:49|6329.19
16:06:50|6329.19
16:06:52|6334.15
16:06:52|6334.15
16:06:53|6334.15
16:06:54|6329.68
16:06:55|6333.07
16:06:56|6333.07
16:06:57|6333.07
16:06:58|6327.49
16:06:59|6326.04
16:07:01|6323.07
16:07:02|6323.12
16:07:03|6323.12
16:07:04|6323.12
16:07:05|6323.07
16:07:06|6321.83
16:07:07|6319.58
16:07:08|6319.58
16:07:09|6319.58
16:07:10|6318.94
16:07:11|6316.17
16:07:12|6316.17
16:07:13|6316.25
16:07:14|6322.3
16:07:15|6318.86
16:07:16|6318.86
16:07:17|6318.86
16:07:18|6315.51
16:07:20|6311.77
16:07:20|6311.77
16:07:22|6311.77
16:07:23|6311.77
16:07:24|6318.86
16:07:25|6314.83
16:07:26|6314.83
16:07:27|6314.83
16:07:28|6312.24
16:07:29|6312.24
16:07:31|6316.25
16:07:33|6314.85
16:07:33|6314.85
16:07:34|6314.85
16:07:36|6316.3
16:07:36|6316.3
16:07:37|6321.13
16:07:38|6323.87
16:07:40|6327.85
16:07:42|6327.85
16:07:43|6335.67
16:07:44|6335.67
16:07:45|6335.67
16:07:46|6335.67
16:07:46|6335.67
16:07:48|6339.55
16:07:48|6339.55
16:07:50|6340.32
16:07:51|6340.32
16:07:52|6340.32
16:07:52|6346.67
16:07:53|6342.57
16:07:54|6342.57
16:07:56|6336.7
16:07:56|6336.7
16:07:59|6336.7
16:08:00|6336.7
16:08:00|6336.7
16:08:02|6343.3
16:08:03|6349.99
16:08:04|6349.69
16:08:04|6349.69
16:08:06|6349.69
16:08:07|6348.35
16:08:07|6348.35
16:08:09|6348.35
16:08:09|6355.61
16:08:11|6354.52
16:08:13|6353.18
16:08:13|6348.66
16:08:14|6343.
16:08:15|6343.
16:08:16|6343.
16:08:17|6339.3
16:08:18|6339.3
16:08:19|6315.86
16:08:20|6315.86
16:08:22|6340.
16:08:23|6340.
16:08:23|6340.
16:08:24|6342.32
16:08:25|6342.32
16:08:26|6342.32
16:08:27|6342.32
16:08:28|6342.32
16:08:29|6342.32
16:08:31|6341.06
16:08:33|6349.4
16:08:34|6346.78
16:08:36|6346.78
16:08:38|6341.61
16:08:38|6341.61
16:08:39|6341.61
16:08:40|6341.61
16:08:43|6341.61
16:08:43|6386.94
16:08:44|6386.94
16:08:45|6357.15
16:08:46|6357.15
16:08:47|6357.15
16:08:49|6350.32
16:08:50|6350.32
16:08:51|6359.06
16:08:51|6359.06
16:08:53|6359.06
16:08:54|6359.06
16:08:55|6358.59
16:08:55|6365.3
16:08:57|6365.59
16:08:58|6365.59
16:08:59|6365.59
16:09:00|6370.12
16:09:02|6367.87
16:09:02|6374.53
16:09:04|6376.23
16:09:05|6376.23
16:09:06|6376.23
16:09:07|6375.35
16:09:08|6375.35
16:09:10|6385.9
16:09:10|6388.33
16:09:11|6385.36
16:09:12|6395.38
16:09:14|6396.88
16:09:15|6403.49
16:09:15|6392.01
16:09:17|6400.41
16:09:17|6400.41
16:09:18|6401.21
16:09:20|6401.21
16:09:21|6386.37
16:09:21|6397.52
16:09:22|6393.22
16:09:23|6393.22
16:09:25|6390.37
16:09:26|6390.37
16:09:27|6382.81
16:09:27|6382.81
16:09:28|6382.81
16:09:30|6378.97
16:09:30|6381.22
16:09:32|6381.23
16:09:34|6381.23
16:09:36|6381.23
16:09:36|6381.23
16:09:38|6382.87
16:09:38|6382.87
16:09:40|6382.87
16:09:41|6382.87
16:09:42|6388.36
16:09:43|6388.36
16:09:44|6388.36
16:09:46|6387.87
16:09:46|6379.
16:09:47|6379.
16:09:48|6378.98
16:09:49|6378.94
16:09:52|6370.27
16:09:52|6370.27
16:09:53|6367.69
16:09:54|6367.69
16:09:55|6367.69
16:09:57|6365.59
16:09:58|6365.59
16:10:00|6365.
16:10:01|6365.
16:10:01|6363.09
16:10:03|6363.09
16:10:04|6363.09
16:10:05|6363.09
16:10:06|6363.09
16:10:07|6360.61
16:10:08|6360.61
16:10:09|6360.61
16:10:11|6361.92
16:10:12|6361.92
16:10:13|6365.61
16:10:14|6370.85
16:10:15|6387.51
16:10:16|6387.51
16:10:17|6393.94
16:10:18|6384.36
16:10:19|6376.72
16:10:20|6379.11
16:10:21|6384.37
16:10:22|6389.91
16:10:23|6389.91
16:10:24|6389.91
16:10:26|6395.91
16:10:26|6395.91
16:10:28|6395.91
16:10:29|6385.91
16:10:30|6390.
16:10:30|6403.09
16:10:31|6403.09
16:10:33|6414.97
16:10:35|6429.19
16:10:37|6435.98
16:10:38|6426.23
16:10:39|6423.1
16:10:40|6424.39
16:10:41|6424.39
16:10:43|6424.39
16:10:43|6423.87
16:10:45|6427.53
16:10:46|6420.52
16:10:47|6420.52
16:10:48|6421.28
16:10:49|6423.78
16:10:50|6423.78
16:10:51|6422.66
16:10:52|6422.6
16:10:54|6428.4
16:10:55|6421.67
16:10:56|6421.63
16:10:57|6417.97
16:10:59|6420.
16:10:59|6420.
16:11:02|6416.23
16:11:02|6412.15
16:11:04|6410.82
16:11:04|6416.23
16:11:05|6416.23
16:11:07|6413.91
16:11:08|6413.91
16:11:08|6413.91
16:11:09|6423.43
16:11:11|6420.
16:11:11|6429.12
16:11:12|6431.81
16:11:14|6439.48
16:11:14|6440.75
16:11:16|6440.75
16:11:16|6455.71
16:11:18|6450.49
16:11:18|6452.74
16:11:19|6449.63
16:11:20|6449.63
16:11:21|6453.06
16:11:22|6460.4
16:11:23|6472.82
16:11:24|6475.91
16:11:25|6476.11
16:11:26|6476.11
16:11:27|6486.68
16:11:29|6525.48
16:11:29|6507.26
16:11:30|6523.79
16:11:31|6531.2
16:11:32|6519.95
16:11:34|6521.12
16:11:36|6518.16
16:11:36|6510.29
16:11:38|6495.69
16:11:39|6506.21
16:11:40|6479.46
16:11:41|6479.46
16:11:42|6479.46
16:11:43|6479.46
16:11:44|6473.21
16:11:45|6473.21
16:11:46|6473.21
16:11:47|6472.17
16:11:48|6480.14
16:11:49|6480.14
16:11:51|6476.16
16:11:52|6476.16
16:11:53|6472.5
16:11:54|6472.5
16:11:55|6472.14
16:11:56|6472.14
16:11:57|6472.14
16:11:58|6471.53
16:11:59|6474.77
16:12:00|6474.77
16:12:01|6474.77
16:12:02|6477.29
16:12:03|6477.29
16:12:04|6477.29
16:12:05|6477.29
16:12:06|6477.29
16:12:07|6462.61
16:12:09|6462.62
16:12:10|6465.23
16:12:11|6465.23
16:12:12|6471.02
16:12:13|6478.16
16:12:14|6478.16
16:12:15|6474.77
16:12:16|6474.77
16:12:17|6474.77
16:12:18|6474.77
16:12:19|6474.77
16:12:20|6484.42
16:12:21|6478.78
16:12:22|6479.32
16:12:23|6479.32
16:12:24|6479.32
16:12:24|6479.62
16:12:25|6479.62
16:12:26|6482.43
16:12:28|6482.43
16:12:29|6473.62
16:12:30|6473.62
16:12:31|6482.71
16:12:31|6482.71
16:12:32|6482.71
16:12:33|6483.04
16:12:35|6468.08
16:12:37|6468.08
16:12:39|6468.08
16:12:39|6468.08
16:12:40|6468.08
16:12:41|6462.34
16:12:42|6462.34
16:12:43|6462.34
16:12:44|6455.39
16:12:45|6446.67
16:12:46|6451.82
16:12:47|6451.82
16:12:48|6451.75
16:12:49|6453.52
16:12:50|6462.58
16:12:51|6459.44
16:12:52|6453.93
16:12:53|6462.95
16:12:54|6462.95
16:12:55|6462.95
16:12:56|6462.95
16:12:57|6464.74
16:12:58|6464.74
16:12:59|6464.74
16:13:00|6476.4
16:13:01|6476.4
16:13:02|6479.39
16:13:04|6479.39
16:13:06|6476.46
16:13:07|6476.46
16:13:07|6472.61
16:13:09|6472.61
16:13:10|6481.5
16:13:11|6479.39
16:13:12|6479.39
16:13:13|6479.39
16:13:14|6471.43
16:13:15|6471.43
16:13:16|6471.43
16:13:17|6471.43
16:13:18|6471.43
16:13:19|6471.43
16:13:20|6463.87
16:13:21|6463.87
16:13:22|6463.87
16:13:23|6463.87
16:13:24|6457.04
16:13:25|6454.49
16:13:26|6454.49
16:13:27|6452.97
16:13:28|6453.47
16:13:29|6453.47
16:13:30|6460.01
16:13:31|6460.01
16:13:32|6451.35
16:13:33|6469.67
16:13:34|6450.
16:13:35|6467.43
16:13:37|6467.43
16:13:38|6461.91
16:13:40|6462.87
16:13:40|6462.87
16:13:42|6463.8
16:13:43|6463.8
16:13:43|6463.8
16:13:46|6463.8
16:13:46|6463.8
16:13:47|6463.8
16:13:48|6463.8
16:13:50|6453.4
16:13:51|6448.49
16:13:52|6448.49
16:13:54|6453.91
16:13:55|6453.91
16:13:57|6455.17
16:13:57|6450.99
16:13:58|6450.28
16:13:59|6455.18
16:14:01|6455.18
16:14:01|6455.18
16:14:03|6455.18
16:14:04|6455.18
16:14:05|6455.18
16:14:06|6455.18
16:14:07|6453.91
16:14:08|6451.3
16:14:09|6444.53
16:14:10|6444.53
16:14:11|6444.53
16:14:12|6451.
16:14:13|6456.18
16:14:14|6456.18
16:14:15|6456.18
16:14:16|6456.18
16:14:17|6456.18
16:14:18|6456.18
16:14:19|6460.58
16:14:20|6471.23
16:14:21|6474.4
16:14:22|6466.59
16:14:23|6468.26
16:14:24|6477.19
16:14:26|6477.19
16:14:26|6475.44
16:14:27|6475.44
16:14:29|6475.44
16:14:29|6475.44
16:14:30|6475.44
16:14:31|6466.21
16:14:33|6466.21
16:14:33|6466.21
16:14:34|6466.21
16:14:35|6462.48
16:14:37|6462.48
16:14:38|6466.05
16:14:39|6466.05
16:14:41|6459.94
16:14:42|6459.94
16:14:43|6459.94
16:14:44|6459.94
16:14:46|6459.94
16:14:46|6457.94
16:14:49|6453.83
16:14:50|6448.15
16:14:51|6448.15
16:14:52|6448.15
16:14:53|6448.15
16:14:55|6450.
16:14:56|6454.64
16:14:57|6454.64
16:14:59|6454.64
16:15:00|6454.64
16:15:02|6444.5
16:15:03|6446.5
16:15:04|6444.59
16:15:05|6453.11
16:15:05|6453.72
16:15:07|6447.99
16:15:08|6445.76
16:15:09|6440.71
16:15:10|6440.
16:15:11|6443.9
16:15:12|6443.9
16:15:14|6448.03
16:15:15|6448.03
16:15:15|6445.03
16:15:16|6443.11
16:15:18|6446.89
16:15:19|6446.89
16:15:20|6446.89
16:15:20|6453.77
16:15:22|6442.06
16:15:23|6442.06
16:15:24|6451.49
16:15:25|6454.58
16:15:26|6445.84
16:15:27|6445.84
16:15:28|6443.43
16:15:29|6444.42
16:15:30|6444.42
16:15:31|6451.78
16:15:32|6452.57
16:15:34|6444.87
16:15:35|6444.87
16:15:35|6444.87
16:15:36|6457.85
16:15:38|6448.04
16:15:40|6448.04
16:15:42|6454.48
16:15:43|6454.84
16:15:44|6459.94
16:15:45|6459.94
16:15:47|6453.64
16:15:48|6453.64
16:15:49|6452.52
16:15:50|6452.52
16:15:51|6452.52
16:15:52|6452.52
16:15:54|6460.03
16:15:54|6459.49
16:15:55|6459.49
16:15:56|6459.49
16:15:58|6459.49
16:15:58|6459.49
16:15:59|6459.49
16:16:01|6459.49
16:16:02|6459.49
16:16:04|6459.49
16:16:05|6452.82
16:16:06|6452.82
16:16:07|6446.99
16:16:08|6444.73
16:16:09|6444.73
16:16:10|6444.73
16:16:11|6444.73
16:16:12|6444.73
16:16:13|6447.75
16:16:15|6446.75
16:16:16|6446.75
16:16:16|6446.75
16:16:18|6438.62
16:16:18|6438.63
16:16:19|6438.63
16:16:21|6438.63
16:16:22|6435.91
16:16:23|6436.11
16:16:24|6432.01
16:16:25|6430.
16:16:26|6430.
16:16:27|6430.
16:16:28|6431.33
16:16:29|6432.
16:16:30|6432.
16:16:31|6429.33
16:16:32|6432.21
16:16:32|6432.21
16:16:33|6436.7
16:16:35|6433.91
16:16:36|6426.8
16:16:37|6426.8
16:16:38|6426.8
16:16:40|6426.8
16:16:40|6426.8
16:16:42|6426.41
16:16:44|6422.36
16:16:46|6412.36
16:16:46|6412.36
16:16:48|6418.64
16:16:49|6418.64
16:16:51|6421.13
16:16:52|6416.7
16:16:53|6416.7
16:16:54|6416.7
16:16:55|6416.7
16:16:55|6416.7
16:16:57|6412.36
16:16:57|6412.36
16:16:59|6412.36
16:17:00|6412.36
16:17:00|6412.36
16:17:02|6411.34
16:17:03|6406.83
16:17:04|6411.84
16:17:05|6409.09
16:17:07|6409.7
16:17:08|6405.27
16:17:09|6405.27
16:17:10|6405.27
16:17:11|6409.44
16:17:12|6409.44
16:17:12|6409.44
16:17:13|6417.8
16:17:14|6422.6
16:17:16|6424.56
16:17:17|6424.56
16:17:17|6419.27
16:17:19|6419.4
16:17:19|6419.4
16:17:20|6415.57
16:17:22|6415.57
16:17:23|6415.57
16:17:23|6415.57
16:17:25|6415.57
16:17:26|6415.57
16:17:27|6415.57
16:17:28|6417.62
16:17:28|6417.62
16:17:30|6417.62
16:17:31|6425.36
16:17:32|6424.89
16:17:33|6423.25
16:17:34|6423.25
16:17:35|6426.48
16:17:36|6426.48
16:17:36|6430.04
16:17:38|6427.61
16:17:38|6421.27
16:17:41|6421.27
16:17:42|6425.67
16:17:43|6425.67
16:17:44|6425.67
16:17:45|6417.62
16:17:46|6417.62
16:17:47|6418.39
16:17:48|6418.39
16:17:49|6420.68
16:17:50|6420.68
16:17:51|6429.99
16:17:52|6429.55
16:17:53|6429.55
16:17:54|6431.99
16:17:55|6430.61
16:17:56|6430.61
16:17:57|6430.61
16:17:58|6424.62
16:17:59|6421.57
16:18:00|6421.57
16:18:01|6420.54
16:18:02|6418.17
16:18:03|6423.17
16:18:05|6418.93
16:18:05|6418.93
16:18:06|6421.63
16:18:08|6421.63
16:18:09|6421.63
16:18:10|6421.63
16:18:11|6418.51
16:18:12|6420.69
16:18:13|6420.69
16:18:14|6420.69
16:18:15|6416.92
16:18:16|6416.92
16:18:17|6416.92
16:18:18|6416.92
16:18:19|6416.92
16:18:20|6418.69
16:18:21|6418.69
16:18:22|6418.69
16:18:23|6418.69
16:18:24|6418.69
16:18:26|6425.67
16:18:26|6425.67
16:18:28|6425.67
16:18:29|6425.67
16:18:30|6425.67
16:18:30|6428.56
16:18:32|6428.56
16:18:33|6427.94
16:18:34|6427.53
16:18:35|6427.53
16:18:36|6427.53
16:18:37|6427.53
16:18:38|6430.
16:18:39|6430.
16:18:40|6430.
16:18:42|6439.18
16:18:42|6439.18
16:18:44|6445.52
16:18:45|6444.68
16:18:45|6447.72
16:18:47|6447.72
16:18:48|6453.31
16:18:49|6453.31
16:18:51|6460.
16:18:52|6465.
16:18:52|6468.2
16:18:53|6455.74
16:18:56|6454.26
16:18:57|6454.26
16:18:58|6458.59
16:18:59|6458.59
16:19:00|6458.59
16:19:01|6458.59
16:19:02|6462.1
16:19:03|6459.22
16:19:05|6462.9
16:19:07|6462.9
16:19:08|6472.59
16:19:10|6468.48
16:19:11|6464.85
16:19:12|6464.85
16:19:13|6464.85
16:19:14|6466.41
16:19:15|6469.06
16:19:16|6461.55
16:19:17|6461.55
16:19:18|6461.55
16:19:19|6461.55
16:19:20|6463.26
16:19:21|6459.87
16:19:23|6451.7
16:19:24|6451.7
16:19:25|6451.7
16:19:26|6451.7
16:19:27|6451.8
16:19:28|6451.8
16:19:29|6451.8
16:19:30|6451.8
16:19:31|6451.8
16:19:32|6451.8
16:19:33|6451.8
16:19:34|6451.8
16:19:35|6451.8
16:19:36|6460.45
16:19:37|6460.45
16:19:38|6458.81
16:19:39|6453.53
16:19:40|6450.16
16:19:41|6450.16
16:19:43|6453.61
16:19:44|6453.61
16:19:45|6453.61
16:19:46|6453.61
16:19:47|6453.61
16:19:48|6452.22
16:19:49|6456.58
16:19:50|6461.49
16:19:51|6461.49
16:19:52|6459.
16:19:54|6459.
16:19:55|6456.33
16:19:56|6456.33
16:19:56|6456.33
16:19:57|6456.33
16:19:59|6456.16
16:20:00|6460.17
16:20:02|6486.34
16:20:02|6486.34
16:20:03|6455.63
16:20:04|6455.63
16:20:06|6464.48
16:20:07|6464.48
16:20:08|6464.48
16:20:09|6464.48
16:20:11|6464.48
16:20:12|6459.7
16:20:13|6464.43
16:20:13|6464.43
16:20:15|6464.43
16:20:16|6464.43
16:20:17|6464.43
16:20:18|6465.34
16:20:19|6465.34
16:20:20|6465.34
16:20:21|6475.4
16:20:22|6475.4
16:20:23|6475.4
16:20:24|6475.4
16:20:25|6475.4
16:20:26|6475.4
16:20:27|6470.58
16:20:28|6470.58
16:20:29|6467.66
16:20:30|6464.57
16:20:31|6464.57
16:20:32|6464.57
16:20:33|6464.57
16:20:34|6475.4
16:20:35|6471.66
16:20:36|6471.66
16:20:38|6471.66
16:20:39|6477.01
16:20:40|6477.01
16:20:41|6477.33
16:20:41|6476.26
16:20:44|6476.26
16:20:45|6476.26
16:20:47|6467.83
16:20:48|6461.08
16:20:50|6461.08
16:20:51|6462.19
16:20:52|6462.19
16:20:54|6467.51
16:20:55|6473.
16:20:56|6473.
16:20:57|6473.
16:20:59|6473.
16:20:59|6467.83
16:21:00|6467.83
16:21:01|6467.83
16:21:02|6467.83
16:21:04|6468.85
16:21:05|6462.19
16:21:07|6462.2
16:21:08|6462.2
16:21:09|6460.86
16:21:10|6460.86
16:21:11|6460.86
16:21:11|6460.86
16:21:13|6460.86
16:21:14|6463.51
16:21:15|6469.64
16:21:16|6469.64
16:21:17|6466.02
16:21:18|6466.02
16:21:19|6466.02
16:21:19|6466.02
16:21:21|6466.02
16:21:21|6466.02
16:21:23|6466.02
16:21:24|6466.02
16:21:24|6466.02
16:21:26|6466.02
16:21:27|6455.49
16:21:28|6455.49
16:21:29|6455.49
16:21:29|6455.49
16:21:31|6455.49
16:21:32|6455.49
16:21:33|6455.64
16:21:34|6455.64
16:21:35|6458.65
16:21:35|6458.77
16:21:36|6458.86
16:21:37|6458.86
16:21:39|6455.04
16:21:41|6455.59
16:21:41|6455.59
16:21:42|6455.59
16:21:43|6455.59
16:21:45|6455.59
16:21:47|6455.49
16:21:47|6455.49
16:21:49|6450.16
16:21:50|6447.74
16:21:51|6447.72
16:21:52|6446.79
16:21:54|6448.55
16:21:54|6448.55
16:21:56|6448.55
16:21:58|6448.55
16:21:58|6448.55
16:21:59|6452.29
16:22:00|6454.15
16:22:02|6454.15
16:22:03|6461.8
16:22:04|6461.8
16:22:05|6461.8
16:22:06|6459.67
16:22:07|6461.48
16:22:09|6465.81
16:22:10|6465.81
16:22:11|6465.81
16:22:12|6465.81
16:22:13|6465.81
16:22:15|6455.36
16:22:15|6464.43
16:22:17|6464.97
16:22:18|6464.97
16:22:18|6462.2
16:22:19|6460.87
16:22:21|6460.87
16:22:22|6459.28
16:22:23|6459.28
16:22:24|6459.28
16:22:25|6456.47
16:22:26|6456.47
16:22:27|6454.84
16:22:27|6454.84
16:22:29|6454.84
16:22:29|6454.84
16:22:30|6454.84
16:22:32|6454.46
16:22:32|6454.46
16:22:33|6454.46
16:22:35|6454.46
16:22:36|6460.38
16:22:37|6460.38
16:22:39|6471.97
16:22:40|6471.97
16:22:40|6471.97
16:22:43|6469.91
16:22:43|6461.33
16:22:44|6461.33
16:22:45|6461.33
16:22:46|6461.33
16:22:47|6461.33
16:22:49|6464.19
16:22:50|6464.19
16:22:52|6467.55
16:22:52|6467.55
16:22:53|6467.55
16:22:55|6467.55
16:22:55|6467.55
16:22:56|6467.55
16:22:58|6467.55
16:22:59|6458.49
16:23:00|6465.11
16:23:01|6459.09
16:23:02|6454.15
16:23:03|6453.86
16:23:04|6453.05
16:23:05|6453.05
16:23:06|6453.05
16:23:08|6447.72
16:23:09|6435.16
16:23:10|6439.29
16:23:10|6445.73
16:23:12|6441.5
16:23:13|6441.5
16:23:14|6441.5
16:23:15|6441.5
16:23:16|6441.5
16:23:17|6441.5
16:23:18|6430.
16:23:19|6430.
16:23:20|6435.54
16:23:21|6435.54
16:23:22|6435.54
16:23:23|6435.54
16:23:24|6438.02
16:23:25|6436.93
16:23:26|6436.93
16:23:27|6438.36
16:23:28|6438.36
16:23:29|6438.36
16:23:30|6430.
16:23:31|6429.33
16:23:32|6429.33
16:23:33|6434.72
16:23:34|6432.62
16:23:35|6428.31
16:23:36|6430.87
16:23:37|6430.87
16:23:38|6430.87
16:23:40|6430.82
16:23:41|6428.5
16:23:42|6428.5
16:23:43|6431.94
16:23:44|6431.94
16:23:45|6426.07
16:23:47|6427.03
16:23:48|6427.39
16:23:49|6437.11
16:23:51|6437.11
16:23:52|6437.11
16:23:53|6445.82
16:23:54|6444.79
16:23:55|6444.11
16:23:56|6444.11
16:23:58|6444.11
16:23:59|6444.11
16:24:00|6440.14
16:24:01|6440.14
16:24:02|6440.14
16:24:03|6440.14
16:24:04|6440.14
16:24:05|6440.14
16:24:07|6444.79
16:24:07|6444.79
16:24:10|6444.79
16:24:11|6444.79
16:24:12|6444.79
16:24:12|6444.79
16:24:13|6444.79
16:24:14|6443.92
16:24:16|6441.35
16:24:16|6441.41
16:24:17|6436.69
16:24:19|6436.69
16:24:19|6445.52
16:24:20|6445.52
16:24:22|6445.52
16:24:22|6447.09
16:24:23|6453.05
16:24:24|6453.05
16:24:25|6453.05
16:24:26|6458.69
16:24:27|6458.69
16:24:28|6458.69
16:24:29|6458.69
16:24:30|6455.78
16:24:31|6455.78
16:24:32|6455.78
16:24:33|6455.78
16:24:34|6450.29
16:24:35|6450.29
16:24:37|6448.62
16:24:37|6448.62
16:24:38|6448.62
16:24:39|6448.62
16:24:41|6445.58
16:24:42|6446.56
16:24:43|6446.56
16:24:44|6446.56
16:24:45|6446.56
16:24:46|6451.02
16:24:47|6451.02
16:24:48|6451.02
16:24:49|6451.02
16:24:51|6454.68
16:24:52|6454.68
16:24:52|6454.68
16:24:54|6450.53
16:24:55|6450.53
16:24:56|6446.65
16:24:57|6446.65
16:24:59|6446.65
16:25:00|6446.65
16:25:00|6446.94
16:25:02|6454.65
16:25:03|6457.49
16:25:04|6457.49
16:25:05|6457.49
16:25:06|6455.28
16:25:07|6452.66
16:25:09|6440.87
16:25:10|6440.87
16:25:12|6455.1
16:25:13|6455.1
16:25:13|6455.1
16:25:15|6461.69
16:25:16|6462.13
16:25:17|6462.13
16:25:18|6462.13
16:25:19|6462.13
16:25:19|6462.13
16:25:21|6474.13
16:25:22|6475.13
16:25:23|6475.13
16:25:23|6479.55
16:25:25|6472.96
16:25:26|6472.96
16:25:27|6474.5
16:25:28|6474.5
16:25:29|6477.35
16:25:31|6472.15
16:25:32|6472.04
16:25:33|6472.02
16:25:34|6468.61
16:25:35|6472.43
16:25:36|6472.43
16:25:37|6472.43
16:25:38|6458.25
16:25:39|6458.25
16:25:39|6473.6
16:25:41|6473.6
16:25:42|6473.6
16:25:43|6472.39
16:25:44|6472.39
16:25:44|6468.79
16:25:46|6468.79
16:25:46|6469.39
16:25:48|6469.39
16:25:50|6471.46
16:25:50|6471.46
16:25:51|6471.46
16:25:52|6471.46
16:25:54|6471.46
16:25:55|6471.46
16:25:56|6471.46
16:25:58|6471.46
16:25:58|6472.93
16:26:00|6472.93
16:26:01|6472.93
16:26:01|6472.93
16:26:04|6482.51
16:26:05|6483.49
16:26:07|6479.59
16:26:08|6479.59
16:26:09|6476.16
16:26:10|6458.24
16:26:11|6473.78
16:26:12|6473.78
16:26:13|6473.78
16:26:14|6470.55
16:26:15|6470.55
16:26:16|6469.59
16:26:17|6469.59
16:26:18|6469.59
16:26:20|6469.59
16:26:21|6469.59
16:26:22|6469.59
16:26:23|6469.59
16:26:23|6474.84
16:26:24|6471.56
16:26:25|6471.56
16:26:27|6464.97
16:26:27|6464.97
16:26:28|6464.97
16:26:29|6464.97
16:26:31|6465.2
16:26:32|6460.74
16:26:32|6460.74
16:26:34|6460.74
16:26:35|6460.74
16:26:36|6460.74
16:26:37|6454.27
16:26:38|6454.27
16:26:38|6454.68
16:26:39|6454.68
16:26:41|6458.01
16:26:41|6458.01
16:26:43|6448.81
16:26:44|6448.81
16:26:45|6448.81
16:26:46|6455.1
16:26:46|6463.96
16:26:48|6463.73
16:26:49|6461.18
16:26:51|6461.18
16:26:52|6461.18
16:26:54|6461.18
16:26:54|6461.18
16:26:55|6466.47
16:26:57|6466.47
16:26:57|6456.67
16:26:58|6456.67
16:26:59|6463.33
16:27:00|6466.82
16:27:02|6463.31
16:27:03|6430.83
16:27:04|6454.83
16:27:06|6459.05
16:27:07|6460.77
16:27:08|6458.66
16:27:10|6464.49
16:27:11|6464.49
16:27:12|6462.19
16:27:13|6460.48
16:27:14|6460.48
16:27:15|6465.77
16:27:15|6469.29
16:27:17|6477.81
16:27:17|6477.29
16:27:19|6477.29
16:27:20|6475.8
16:27:22|6474.52
16:27:22|6481.33
16:27:24|6470.67
16:27:24|6472.85
16:27:26|6481.68
16:27:27|6481.68
16:27:27|6481.68
16:27:29|6481.68
16:27:29|6481.68
16:27:31|6494.12
16:27:31|6494.74
16:27:32|6494.74
16:27:33|6493.44
16:27:34|6493.44
16:27:36|6493.44
16:27:36|6496.82
16:27:38|6495.06
16:27:39|6495.06
16:27:39|6484.97
16:27:41|6490.02
16:27:42|6490.02
16:27:42|6489.15
16:27:43|6458.66
16:27:45|6477.04
16:27:45|6475.9
16:27:47|6472.04
16:27:48|6478.13
16:27:48|6478.13
16:27:49|6478.13
16:27:51|6479.92
16:27:53|6483.65
16:27:54|6485.96
16:27:56|6485.96
16:27:57|6486.12
16:27:58|6486.12
16:27:59|6486.12
16:28:00|6486.12
16:28:01|6486.12
16:28:03|6486.12
16:28:03|6486.12
16:28:05|6485.97
16:28:06|6485.97
16:28:07|6485.97
16:28:09|6485.97
16:28:09|6486.12
16:28:11|6485.49
16:28:12|6485.49
16:28:13|6481.59
16:28:14|6481.59
16:28:15|6481.59
16:28:16|6478.11
16:28:17|6478.11
16:28:18|6478.11
16:28:19|6478.11
16:28:20|6473.81
16:28:21|6473.81
16:28:22|6474.45
16:28:23|6470.
16:28:25|6472.83
16:28:26|6472.83
16:28:27|6475.91
16:28:28|6475.91
16:28:29|6475.91
16:28:30|6473.79
16:28:31|6474.18
16:28:32|6473.22
16:28:33|6471.25
16:28:33|6471.25
16:28:35|6471.25
16:28:36|6471.25
16:28:36|6472.09
16:28:37|6473.92
16:28:38|6473.92
16:28:39|6472.38
16:28:41|6472.38
16:28:42|6472.38
16:28:43|6472.38
16:28:43|6472.38
16:28:45|6472.38
16:28:47|6470.
16:28:47|6470.02
16:28:48|6470.02
16:28:50|6471.24
16:28:50|6470.51
16:28:53|6470.4
16:28:53|6469.46
16:28:55|6458.02
16:28:57|6451.61
16:28:59|6451.61
16:29:00|6451.61
16:29:01|6451.61
16:29:02|6451.61
16:29:03|6453.4
16:29:04|6446.65
16:29:04|6455.3
16:29:07|6451.02
16:29:07|6451.02
16:29:08|6451.02
16:29:09|6451.02
16:29:10|6451.02
16:29:12|6455.42
16:29:13|6455.42
16:29:14|6455.42
16:29:15|6451.61
16:29:16|6451.61
16:29:17|6451.61
16:29:18|6452.6
16:29:19|6452.6
16:29:20|6452.6
16:29:21|6450.91
16:29:22|6444.2
16:29:23|6442.42
16:29:24|6446.74
16:29:25|6446.74
16:29:26|6447.51
16:29:27|6447.51
16:29:28|6447.51
16:29:29|6447.51
16:29:30|6447.51
16:29:31|6447.51
16:29:32|6451.19
16:29:33|6451.19
16:29:34|6461.15
16:29:35|6460.44
16:29:36|6460.44
16:29:37|6460.44
16:29:38|6460.44
16:29:39|6460.44
16:29:40|6461.25
16:29:41|6460.51
16:29:42|6460.51
16:29:43|6462.51
16:29:44|6462.51
16:29:45|6462.51
16:29:46|6462.51
16:29:47|6462.51
16:29:49|6462.51
16:29:50|6462.51
16:29:51|6463.56
16:29:51|6454.43
16:29:53|6458.03
16:29:54|6458.03
16:29:55|6458.03
16:29:57|6459.92
16:29:58|6456.16
16:29:59|6456.16
16:30:00|6456.16
16:30:01|6456.16
16:30:02|6456.16
16:30:03|6447.56
16:30:04|6446.41
16:30:05|6446.41
16:30:06|6446.41
16:30:08|6452.17
16:30:08|6452.17
16:30:09|6452.17
16:30:10|6452.17
16:30:12|6452.17
16:30:14|6452.17
16:30:15|6458.23
16:30:16|6458.23
16:30:17|6453.3
16:30:18|6453.34
16:30:19|6453.34
16:30:20|6454.35
16:30:21|6457.28
16:30:22|6457.28
16:30:23|6457.28
16:30:24|6457.28
16:30:25|6457.28
16:30:26|6451.87
16:30:27|6451.87
16:30:28|6451.87
16:30:29|6451.87
16:30:30|6458.61
16:30:31|6458.61
16:30:32|6458.85
16:30:32|6458.85
16:30:34|6456.34
16:30:35|6455.61
16:30:36|6452.9
16:30:36|6452.9
16:30:38|6452.9
16:30:39|6452.9
16:30:40|6452.9
16:30:40|6465.35
16:30:41|6465.35
16:30:43|6465.35
16:30:43|6465.35
16:30:45|6465.35
16:30:46|6465.35
16:30:48|6466.1
16:30:49|6469.83
16:30:49|6471.09
16:30:51|6471.09
16:30:52|6475.01
16:30:54|6475.01
16:30:55|6475.01
16:30:56|6475.01
16:30:58|6477.04
16:30:59|6477.04
16:30:59|6477.04
16:31:01|6477.04
16:31:03|6474.7
16:31:04|6478.6
16:31:05|6480.91
16:31:06|6482.75
16:31:07|6475.01
16:31:09|6476.01
16:31:09|6476.01
16:31:11|6476.01
16:31:13|6476.01
16:31:13|6484.7
16:31:14|6484.7
16:31:16|6482.18
16:31:17|6482.18
16:31:18|6471.78
16:31:19|6471.78
16:31:20|6463.41
16:31:21|6459.
16:31:22|6459.
16:31:23|6459.
16:31:24|6459.
16:31:25|6459.
16:31:26|6464.82
16:31:27|6464.82
16:31:28|6464.82
16:31:29|6464.82
16:31:31|6476.06
16:31:32|6476.04
16:31:33|6476.04
16:31:34|6476.04
16:31:35|6478.12
16:31:36|6478.12
16:31:37|6478.12
16:31:38|6478.12
16:31:39|6478.12
16:31:40|6477.92
16:31:41|6477.92
16:31:42|6477.92
16:31:43|6474.26
16:31:44|6476.04
16:31:45|6476.04
16:31:46|6476.04
16:31:47|6476.04
16:31:48|6486.34
16:31:49|6486.34
16:31:50|6481.88
16:31:51|6481.81
16:31:52|6483.47
16:31:53|6486.33
16:31:54|6486.29
16:31:56|6486.29
16:31:58|6499.05
16:31:59|6499.05
16:32:00|6499.05
16:32:01|6499.05
16:32:02|6499.05
16:32:02|6499.05
16:32:04|6499.05
16:32:06|6489.31
16:32:06|6489.31
16:32:07|6489.31
16:32:08|6492.24
16:32:10|6493.31
16:32:11|6487.56
16:32:12|6487.2
16:32:13|6487.2
16:32:15|6486.29
16:32:15|6483.13
16:32:16|6483.45
16:32:18|6487.31
16:32:19|6478.6
16:32:20|6476.47
16:32:22|6483.5
16:32:23|6476.42
16:32:24|6476.42
16:32:25|6472.18
16:32:26|6475.89
16:32:27|6475.89
16:32:28|6476.5
16:32:30|6473.41
16:32:31|6473.41
16:32:32|6473.41
16:32:32|6477.65
16:32:33|6477.65
16:32:35|6477.65
16:32:35|6477.65
16:32:37|6477.65
16:32:37|6481.35
16:32:38|6480.25
16:32:40|6479.31
16:32:41|6479.31
16:32:41|6479.31
16:32:43|6479.31
16:32:43|6470.8
16:32:44|6473.72
16:32:45|6473.72
16:32:46|6473.72
16:32:47|6473.72
16:32:48|6473.72
16:32:50|6466.83
16:32:50|6466.83
16:32:51|6474.51
16:32:53|6471.11
16:32:54|6471.11
16:32:54|6469.86
16:32:57|6469.86
16:32:57|6469.86
16:32:58|6466.94
16:32:59|6466.94
16:33:00|6466.94
16:33:02|6466.94
16:33:04|6466.94
16:33:05|6468.95
16:33:06|6468.95
16:33:07|6468.95
16:33:08|6469.8
16:33:09|6473.11
16:33:11|6473.11
16:33:11|6473.11
16:33:13|6473.11
16:33:14|6473.11
16:33:15|6473.72
16:33:16|6474.01
16:33:17|6474.01
16:33:18|6474.01
16:33:18|6480.22
16:33:19|6480.22
16:33:21|6480.22
16:33:22|6480.22
16:33:23|6480.22
16:33:24|6480.22
16:33:25|6480.22
16:33:26|6480.22
16:33:27|6480.22
16:33:28|6468.95
16:33:28|6468.95
16:33:29|6470.92
16:33:31|6469.96
16:33:32|6469.96
16:33:32|6469.96
16:33:34|6464.73
16:33:34|6464.73
16:33:36|6464.73
16:33:37|6464.73
16:33:37|6464.73
16:33:39|6464.73
16:33:39|6464.73
16:33:41|6464.73
16:33:43|6459.2
16:33:43|6460.01
16:33:44|6465.67
16:33:47|6468.82
16:33:47|6472.22
16:33:48|6475.06
16:33:50|6475.06
16:33:51|6475.06
16:33:52|6475.06
16:33:52|6483.95
16:33:53|6485.22
16:33:54|6485.37
16:33:55|6485.37
16:33:57|6483.87
16:33:58|6483.87
16:34:00|6488.59
16:34:00|6488.59
16:34:01|6488.59
16:34:03|6488.59
16:34:04|6493.33
16:34:05|6493.32
16:34:06|6493.32
16:34:08|6485.53
16:34:09|6485.53
16:34:10|6485.53
16:34:11|6489.63
16:34:13|6487.32
16:34:13|6483.77
16:34:15|6483.73
16:34:17|6481.5
16:34:18|6481.5
16:34:19|6471.4
16:34:20|6471.38
16:34:20|6476.63
16:34:22|6474.99
16:34:23|6474.99
16:34:23|6474.99
16:34:25|6474.99
16:34:26|6474.99
16:34:26|6474.99
16:34:28|6467.48
16:34:29|6470.66
16:34:30|6467.99
16:34:31|6468.95
16:34:32|6468.95
16:34:33|6468.95
16:34:34|6468.95
16:34:35|6468.95
16:34:36|6474.87
16:34:37|6474.87
16:34:38|6474.87
16:34:39|6474.87
16:34:39|6480.54
16:34:41|6480.54
16:34:42|6480.54
16:34:43|6477.06
16:34:44|6477.06
16:34:44|6477.06
16:34:46|6477.06
16:34:47|6477.06
16:34:48|6477.06
16:34:48|6477.06
16:34:49|6477.06
16:34:51|6477.06
16:34:52|6477.06
16:34:52|6477.06
16:34:54|6477.06
16:34:55|6472.84
16:34:56|6472.84
16:34:57|6472.84
16:34:58|6465.3
16:34:59|6465.3
16:35:00|6461.84
16:35:02|6467.97
16:35:03|6459.23
16:35:04|6458.
16:35:05|6458.
16:35:07|6456.96
16:35:07|6456.96
16:35:08|6460.62
16:35:10|6460.62
16:35:10|6460.62
16:35:12|6460.62
16:35:13|6456.6
16:35:14|6456.6
16:35:15|6456.53
16:35:16|6456.53
16:35:17|6455.04
16:35:18|6456.04
16:35:20|6455.8
16:35:20|6451.9
16:35:21|6450.22
16:35:23|6451.18
16:35:23|6451.18
16:35:24|6451.18
16:35:25|6451.18
16:35:27|6450.06
16:35:27|6450.6
16:35:29|6450.6
16:35:29|6447.38
16:35:31|6447.38
16:35:32|6443.77
16:35:32|6445.22
16:35:33|6443.77
16:35:35|6447.3
16:35:35|6447.3
16:35:36|6447.3
16:35:38|6448.29
16:35:39|6448.29
16:35:40|6448.29
16:35:41|6448.29
16:35:42|6448.29
16:35:42|6448.29
16:35:44|6459.
16:35:45|6459.
16:35:45|6459.
16:35:46|6459.
16:35:48|6459.
16:35:49|6459.
16:35:50|6459.
16:35:51|6459.
16:35:52|6453.56
16:35:53|6459.
16:35:54|6459.
16:35:54|6459.
16:35:56|6464.04
16:35:56|6464.04
16:35:59|6466.1
16:36:00|6469.47
16:36:01|6469.47
16:36:02|6469.47
16:36:04|6466.22
16:36:05|6459.4
16:36:07|6459.58
16:36:08|6459.58
16:36:09|6459.58
16:36:10|6465.64
16:36:12|6461.08
16:36:12|6461.19
16:36:14|6452.5
16:36:15|6461.19
16:36:16|6461.19
16:36:17|6456.53
16:36:18|6453.21
16:36:19|6450.05
16:36:20|6454.06
16:36:21|6454.06
16:36:22|6454.06
16:36:24|6454.06
16:36:25|6457.49
16:36:25|6454.25
16:36:26|6454.25
16:36:27|6452.17
16:36:29|6451.44
16:36:29|6451.44
16:36:31|6451.44
16:36:32|6449.32
16:36:32|6449.
16:36:33|6451.04
16:36:34|6451.04
16:36:35|6449.
16:36:36|6449.
16:36:38|6446.63
16:36:38|6446.63
16:36:39|6446.63
16:36:41|6451.28
16:36:42|6451.28
16:36:43|6450.28
16:36:44|6450.28
16:36:45|6450.28
16:36:46|6449.19
16:36:47|6446.42
16:36:48|6446.42
16:36:49|6448.24
16:36:50|6442.04
16:36:51|6446.96
16:36:52|6446.96
16:36:53|6430.82
16:36:54|6430.83
16:36:55|6436.16
16:36:56|6439.8
16:36:57|6434.94
16:36:58|6434.9
16:37:00|6434.9
16:37:00|6432.86
16:37:01|6430.
16:37:02|6428.5
16:37:05|6426.
16:37:06|6426.
16:37:08|6426.79
16:37:09|6424.73
16:37:10|6424.73
16:37:11|6431.45
16:37:12|6433.02
16:37:13|6433.02
16:37:14|6429.7
16:37:15|6426.88
16:37:16|6426.88
16:37:17|6426.88
16:37:18|6433.95
16:37:19|6433.95
16:37:20|6433.95
16:37:21|6433.95
16:37:22|6433.95
16:37:23|6442.3
16:37:24|6442.3
16:37:25|6442.3
16:37:26|6446.35
16:37:27|6445.31
16:37:28|6448.68
16:37:29|6448.68
16:37:30|6448.68
16:37:31|6448.68
16:37:32|6448.68
16:37:33|6448.68
16:37:34|6448.68
16:37:35|6448.68
16:37:36|6448.68
16:37:37|6448.68
16:37:38|6448.68
16:37:39|6448.68
16:37:40|6448.68
16:37:41|6448.68
16:37:42|6443.29
16:37:43|6439.78
16:37:44|6439.78
16:37:45|6439.78
16:37:46|6439.78
16:37:47|6439.78
16:37:48|6439.78
16:37:49|6433.95
16:37:50|6426.91
16:37:51|6426.91
16:37:52|6426.91
16:37:53|6426.91
16:37:54|6426.91
16:37:56|6423.99
16:37:56|6421.56
16:37:57|6421.56
16:37:59|6421.56
16:38:00|6421.56
16:38:02|6421.75
16:38:03|6420.27
16:38:05|6412.79
16:38:06|6415.08
16:38:07|6410.57
16:38:08|6410.57
16:38:09|6410.57
16:38:11|6396.16
16:38:11|6396.16
16:38:12|6398.72
16:38:13|6398.72
16:38:14|6398.72
16:38:15|6403.05
16:38:16|6395.15
16:38:17|6395.05
16:38:19|6395.05
16:38:19|6396.22
16:38:21|6400.73
16:38:22|6404.19
16:38:23|6412.16
16:38:23|6412.16
16:38:25|6419.88
16:38:25|6419.88
16:38:26|6415.29
16:38:28|6411.15
16:38:29|6411.15
16:38:29|6411.38
16:38:31|6411.38
16:38:32|6411.38
16:38:33|6411.38
16:38:34|6411.17
16:38:35|6411.17
16:38:35|6411.49
16:38:36|6411.49
16:38:38|6420.17
16:38:39|6420.17
16:38:40|6422.48
16:38:41|6422.48
16:38:42|6422.48
16:38:42|6422.48
16:38:44|6422.48
16:38:45|6422.48
16:38:46|6422.48
16:38:46|6422.48
16:38:48|6422.48
16:38:48|6418.66
16:38:49|6416.37
16:38:50|6416.37
16:38:51|6416.37
16:38:53|6416.37
16:38:53|6416.37
16:38:54|6416.37
16:38:56|6416.37
16:38:57|6421.09
16:38:58|6421.09
16:38:59|6421.09
16:39:01|6421.09
16:39:03|6422.43
16:39:03|6422.43
16:39:04|6418.99
16:39:05|6418.99
16:39:06|6418.99
16:39:08|6429.74
16:39:10|6422.11
16:39:12|6429.51
16:39:12|6429.51
16:39:13|6420.17
16:39:15|6417.3
16:39:15|6417.3
16:39:16|6417.3
16:39:17|6417.3
16:39:18|6411.36
16:39:19|6411.36
16:39:20|6411.36
16:39:22|6411.36
16:39:22|6413.01
16:39:24|6413.01
16:39:25|6413.01
16:39:26|6413.01
16:39:27|6413.01
16:39:28|6413.01
16:39:29|6413.01
16:39:30|6413.01
16:39:31|6413.01
16:39:32|6410.37
16:39:33|6410.37
16:39:34|6410.37
16:39:35|6411.68
16:39:36|6410.44
16:39:37|6410.44
16:39:38|6410.44
16:39:39|6406.43
16:39:40|6406.43
16:39:41|6406.21
16:39:42|6406.21
16:39:43|6408.52
16:39:44|6408.52
16:39:45|6408.52
16:39:46|6408.94
16:39:47|6406.43
16:39:48|6406.43
16:39:49|6406.43
16:39:49|6406.43
16:39:51|6406.43
16:39:52|6406.43
16:39:53|6406.43
16:39:54|6406.43
16:39:55|6406.43
16:39:56|6406.43
16:39:57|6406.43
16:39:58|6406.43
16:39:59|6406.43
16:40:00|6406.43
16:40:01|6408.94
16:40:03|6408.94
16:40:04|6408.57
16:40:06|6401.51
16:40:07|6400.95
16:40:08|6400.98
16:40:09|6400.98
16:40:10|6400.7
16:40:11|6398.76
16:40:12|6398.76
16:40:13|6398.76
16:40:14|6401.69
16:40:15|6401.69
16:40:16|6401.69
16:40:18|6410.4
16:40:19|6410.4
16:40:20|6405.1
16:40:22|6405.1
16:40:23|6405.1
16:40:24|6405.1
16:40:25|6405.1
16:40:26|6405.1
16:40:27|6390.
16:40:28|6390.
16:40:29|6396.96
16:40:30|6396.96
16:40:31|6398.23
16:40:32|6398.06
16:40:33|6398.06
16:40:34|6398.06
16:40:35|6396.6
16:40:36|6396.6
16:40:37|6393.42
16:40:38|6393.42
16:40:39|6397.66
16:40:40|6397.66
16:40:41|6394.72
16:40:42|6422.19
16:40:43|6396.66
16:40:44|6397.87
16:40:45|6395.07
16:40:46|6400.65
16:40:47|6404.03
16:40:48|6394.88
16:40:49|6394.88
16:40:50|6394.88
16:40:51|6394.88
16:40:52|6394.77
16:40:53|6394.38
16:40:54|6390.
16:40:55|6377.78
16:40:56|6377.78
16:40:57|6393.48
16:40:58|6391.18
16:40:59|6391.18
16:41:00|6391.18
16:41:01|6389.66
16:41:03|6390.4
16:41:05|6390.4
16:41:06|6388.77
16:41:08|6381.92
16:41:10|6385.79
16:41:11|6377.42
16:41:12|6379.84
16:41:13|6374.86
16:41:15|6374.87
16:41:16|6374.87
16:41:17|6380.16
16:41:18|6380.16
16:41:20|6375.78
16:41:20|6374.86
16:41:22|6374.86
16:41:23|6371.67
16:41:24|6367.41
16:41:24|6367.41
16:41:26|6373.36
16:41:27|6373.36
16:41:28|6368.25
16:41:29|6370.21
16:41:30|6370.21
16:41:31|6371.61
16:41:32|6374.46
16:41:33|6374.46
16:41:34|6374.46
16:41:35|6374.46
16:41:36|6374.46
16:41:37|6374.46
16:41:38|6374.46
16:41:39|6374.46
16:41:40|6374.46
16:41:41|6374.46
16:41:42|6374.46
16:41:43|6372.41
16:41:44|6378.29
16:41:45|6379.61
16:41:46|6379.85
16:41:47|6379.32
16:41:48|6379.32
16:41:49|6379.32
16:41:50|6379.32
16:41:51|6379.32
16:41:52|6379.32
16:41:53|6379.32
16:41:54|6379.32
16:41:55|6379.54
16:41:56|6379.54
16:41:57|6379.32
16:41:58|6379.32
16:41:59|6379.32
16:42:00|6379.32
16:42:01|6379.94
16:42:02|6379.94
16:42:03|6379.94
16:42:05|6380.7
16:42:06|6380.7
16:42:07|6380.7
16:42:08|6380.7
16:42:10|6377.65
16:42:11|6379.61
16:42:12|6379.61
16:42:13|6379.61
16:42:14|6379.61
16:42:15|6379.61
16:42:16|6379.61
16:42:17|6379.61
16:42:18|6370.49
16:42:19|6370.49
16:42:20|6370.49
16:42:21|6357.82
16:42:22|6357.82
16:42:24|6359.81
16:42:25|6356.72
16:42:26|6344.95
16:42:27|6350.07
16:42:28|6347.31
16:42:29|6347.31
16:42:30|6347.31
16:42:31|6357.34
16:42:32|6356.55
16:42:33|6356.55
16:42:34|6356.55
16:42:35|6356.55
16:42:36|6349.25
16:42:37|6349.25
16:42:38|6349.25
16:42:40|6349.25
16:42:41|6349.25
16:42:41|6349.25
16:42:42|6349.25
16:42:43|6349.25
16:42:44|6349.25
16:42:46|6349.25
16:42:47|6349.25
16:42:48|6349.25
16:42:49|6349.25
16:42:50|6349.25
16:42:51|6349.25
16:42:52|6347.27
16:42:53|6347.27
16:42:54|6347.27
16:42:56|6347.27
16:42:57|6347.27
16:42:58|6347.27
16:42:59|6347.27
16:43:00|6362.82
16:43:01|6362.82
16:43:02|6351.56
16:43:03|6351.56
16:43:04|6351.56
16:43:06|6347.27
16:43:08|6347.27
16:43:08|6347.27
16:43:10|6347.27
16:43:12|6347.27
16:43:13|6354.07
16:43:14|6343.92
16:43:16|6347.44
16:43:17|6347.44
16:43:18|6347.44
16:43:19|6347.44
16:43:21|6345.05
16:43:22|6345.05
16:43:23|6345.05
16:43:24|6345.92
16:43:25|6345.92
16:43:26|6345.92
16:43:27|6345.92
16:43:28|6345.92
16:43:29|6345.92
16:43:31|6345.92
16:43:32|6345.92
16:43:33|6345.92
16:43:33|6345.92
16:43:34|6345.92
16:43:35|6345.92
16:43:37|6345.92
16:43:38|6345.92
16:43:38|6346.38
16:43:39|6346.38
16:43:41|6346.38
16:43:42|6346.38
16:43:43|6346.38
16:43:43|6344.59
16:43:44|6344.59
16:43:45|6346.38
16:43:47|6346.38
16:43:48|6346.38
16:43:48|6346.38
16:43:49|6346.38
16:43:50|6346.38
16:43:52|6340.08
16:43:53|6342.7
16:43:54|6342.98
16:43:55|6342.98
16:43:56|6342.98
16:43:57|6347.15
16:43:58|6347.15
16:43:59|6349.58
16:44:00|6346.73
16:44:01|6346.73
16:44:02|6346.73
16:44:03|6346.73
16:44:04|6346.73
16:44:06|6351.34
16:44:08|6347.49
16:44:09|6348.12
16:44:10|6348.12
16:44:12|6348.12
16:44:13|6348.12
16:44:14|6355.
16:44:16|6355.
16:44:16|6355.
16:44:18|6355.
16:44:19|6344.89
16:44:20|6346.54
16:44:22|6338.11
16:44:22|6344.25
16:44:23|6344.25
16:44:24|6344.25
16:44:25|6344.25
16:44:26|6344.25
16:44:28|6344.25
16:44:29|6344.25
16:44:29|6344.25
16:44:30|6338.11
16:44:32|6338.11
16:44:33|6338.11
16:44:34|6338.11
16:44:34|6338.11
16:44:35|6338.11
16:44:37|6343.07
16:44:37|6346.5
16:44:38|6346.5
16:44:39|6337.69
16:44:40|6341.3
16:44:42|6341.3
16:44:42|6341.3
16:44:44|6341.3
16:44:45|6341.3
16:44:46|6341.3
16:44:46|6335.5
16:44:47|6335.5
16:44:48|6335.5
16:44:49|6330.94
16:44:50|6335.86
16:44:52|6335.86
16:44:52|6335.86
16:44:53|6335.86
16:44:54|6335.86
16:44:55|6329.46
16:44:56|6329.46
16:44:57|6329.46
16:44:58|6329.46
16:44:59|6327.86
16:45:01|6319.59
16:45:01|6319.59
16:45:03|6331.62
16:45:04|6331.62
16:45:06|6331.62
16:45:08|6331.62
16:45:09|6333.65
16:45:10|6345.2
16:45:11|6342.57
16:45:12|6342.57
16:45:13|6342.57
16:45:14|6342.57
16:45:15|6347.6
16:45:16|6347.6
16:45:17|6347.6
16:45:18|6343.71
16:45:20|6345.81
16:45:20|6343.52
16:45:22|6343.52
16:45:23|6343.52
16:45:24|6346.85
16:45:25|6346.85
16:45:26|6347.33
16:45:27|6349.58
16:45:28|6349.58
16:45:28|6349.58
16:45:30|6353.99
16:45:30|6353.99
16:45:31|6353.99
16:45:33|6361.24
16:45:34|6362.96
16:45:34|6362.96
16:45:35|6362.96
16:45:36|6362.96
16:45:38|6371.19
16:45:38|6382.49
16:45:40|6448.78
16:45:40|6448.78
16:45:42|6448.78
16:45:43|6448.78
16:45:43|6396.65
16:45:45|6393.73
16:45:45|6414.43
16:45:47|6383.93
16:45:47|6379.14
16:45:49|6371.27
16:45:50|6364.03
16:45:51|6364.03
16:45:52|6361.98
16:45:53|6361.9
16:45:54|6356.68
16:45:55|6356.68
16:45:56|6356.94
16:45:57|6361.32
16:45:58|6365.13
16:45:59|6365.13
16:46:00|6365.13
16:46:01|6365.13
16:46:02|6368.59
16:46:03|6367.26
16:46:04|6367.26
16:46:05|6367.26
16:46:06|6367.02
16:46:07|6367.02
16:46:09|6372.04
16:46:10|6372.04
16:46:12|6366.79
16:46:12|6366.79
16:46:13|6365.54
16:46:14|6366.07
16:46:15|6364.43
16:46:16|6364.51
16:46:17|6364.51
16:46:19|6364.46
16:46:20|6361.62
16:46:21|6365.86
16:46:22|6365.86
16:46:22|6365.86
16:46:24|6364.5
16:46:25|6364.5
16:46:26|6364.5
16:46:27|6364.5
16:46:28|6364.5
16:46:29|6364.26
16:46:30|6364.26
16:46:31|6363.26
16:46:32|6363.26
16:46:33|6363.26
16:46:34|6363.26
16:46:35|6363.26
16:46:36|6366.16
16:46:37|6367.51
16:46:39|6367.51
16:46:40|6367.51
16:46:40|6367.51
16:46:42|6367.51
16:46:43|6367.22
16:46:44|6366.46
16:46:45|6366.46
16:46:47|6366.46
16:46:47|6366.46
16:46:48|6366.46
16:46:49|6369.41
16:46:50|6369.77
16:46:51|6372.
16:46:52|6372.
16:46:53|6372.
16:46:54|6372.
16:46:55|6372.
16:46:57|6376.53
16:46:57|6376.99
16:46:58|6376.99
16:46:59|6374.54
16:47:00|6380.19
16:47:02|6349.74
16:47:03|6349.74
16:47:04|6349.74
16:47:05|6349.74
16:47:06|6370.79
16:47:07|6370.79
16:47:08|6370.79
16:47:09|6371.3
16:47:11|6375.5
16:47:13|6371.3
16:47:13|6368.17
16:47:15|6368.17
16:47:16|6368.17
16:47:18|6368.17
16:47:19|6359.59
16:47:20|6359.59
16:47:21|6359.59
16:47:23|6359.59
16:47:24|6359.59
16:47:25|6359.59
16:47:27|6363.76
16:47:27|6363.76
16:47:29|6363.76
16:47:30|6363.76
16:47:31|6363.76
16:47:32|6363.76
16:47:33|6363.76
16:47:34|6363.76
16:47:35|6363.76
16:47:36|6363.76
16:47:37|6363.76
16:47:38|6363.98
16:47:39|6363.98
16:47:40|6363.98
16:47:41|6364.5
16:47:42|6364.5
16:47:43|6364.5
16:47:44|6364.5
16:47:45|6362.13
16:47:46|6359.59
16:47:47|6359.59
16:47:48|6359.59
16:47:49|6359.59
16:47:50|6357.31
16:47:51|6357.31
16:47:52|6356.01
16:47:53|6352.
16:47:54|6352.
16:47:55|6354.14
16:47:56|6354.14
16:47:57|6354.14
16:47:58|6354.14
16:47:59|6353.39
16:48:00|6353.39
16:48:01|6350.
16:48:02|6350.
16:48:03|6349.68
16:48:04|6355.
16:48:05|6356.69
16:48:06|6361.76
16:48:07|6355.85
16:48:08|6355.85
16:48:10|6354.48
16:48:11|6353.75
16:48:12|6353.75
16:48:13|6353.93
16:48:15|6353.93
16:48:17|6353.93
16:48:18|6350.19
16:48:19|6350.19
16:48:20|6341.37
16:48:21|6342.1
16:48:22|6343.9
16:48:23|6349.38
16:48:24|6349.64
16:48:25|6342.71
16:48:26|6342.71
16:48:27|6350.03
16:48:28|6352.67
16:48:29|6352.67
16:48:30|6352.47
16:48:31|6351.57
16:48:32|6351.57
16:48:33|6351.57
16:48:34|6351.57
16:48:35|6349.2
16:48:36|6349.2
16:48:38|6349.2
16:48:39|6349.2
16:48:40|6349.2
16:48:41|6349.2
16:48:41|6352.5
16:48:43|6356.33
16:48:43|6355.
16:48:44|6351.27
16:48:45|6351.27
16:48:46|6351.27
16:48:47|6351.27
16:48:48|6351.27
16:48:49|6346.95
16:48:51|6346.95
16:48:52|6346.95
16:48:53|6348.91
16:48:54|6348.91
16:48:54|6348.91
16:48:56|6348.91
16:48:56|6348.91
16:48:58|6348.91
16:48:59|6343.78
16:48:59|6343.78
16:49:01|6345.89
16:49:01|6345.83
16:49:03|6346.04
16:49:04|6346.04
16:49:05|6346.04
16:49:05|6346.04
16:49:07|6345.04
16:49:09|6345.04
16:49:10|6345.04
16:49:11|6345.04
16:49:12|6341.68
16:49:13|6341.68
16:49:15|6341.68
16:49:16|6343.24
16:49:17|6343.24
16:49:18|6343.24
16:49:19|6343.42
16:49:20|6353.95
16:49:21|6354.82
16:49:22|6354.82
16:49:23|6354.25
16:49:25|6354.25
16:49:26|6354.2
16:49:26|6354.2
16:49:28|6352.47
16:49:30|6352.47
16:49:30|6352.47
16:49:32|6352.47
16:49:33|6352.47
16:49:35|6363.76
16:49:35|6363.76
16:49:37|6363.76
16:49:38|6363.76
16:49:39|6363.76
16:49:40|6363.76
16:49:41|6363.76
16:49:42|6363.76
16:49:43|6363.76
16:49:44|6362.28
16:49:45|6361.59
16:49:46|6361.59
16:49:47|6365.38
16:49:48|6365.38
16:49:49|6366.85
16:49:50|6366.85
16:49:51|6366.85
16:49:52|6364.84
16:49:53|6364.84
16:49:54|6364.84
16:49:55|6366.07
16:49:56|6366.58
16:49:57|6366.58
16:49:58|6364.84
16:49:59|6364.84
16:50:00|6364.84
16:50:01|6364.84
16:50:02|6364.84
16:50:03|6361.41
16:50:04|6361.41
16:50:05|6362.35
16:50:06|6357.58
16:50:07|6357.58
16:50:08|6352.47
16:50:09|6352.48
16:50:11|6352.48
16:50:13|6352.48
16:50:14|6352.48
16:50:16|6365.46
16:50:18|6367.18
16:50:18|6367.18
16:50:20|6367.18
16:50:21|6367.18
16:50:22|6367.18
16:50:24|6367.18
16:50:25|6367.18
16:50:25|6367.18
16:50:27|6367.18
16:50:28|6372.59
16:50:28|6373.87
16:50:30|6373.87
16:50:30|6373.87
16:50:31|6376.78
16:50:33|6377.45
16:50:33|6371.33
16:50:35|6373.5
16:50:35|6373.5
16:50:37|6373.5
16:50:38|6373.5
16:50:39|6373.5
16:50:40|6376.14
16:50:41|6376.14
16:50:42|6376.14
16:50:43|6371.2
16:50:44|6371.2
16:50:45|6371.2
16:50:46|6368.76
16:50:47|6369.59
16:50:48|6369.59
16:50:49|6369.59
16:50:50|6369.59
16:50:51|6369.59
16:50:52|6363.98
16:50:53|6363.98
16:50:54|6363.98
16:50:55|6363.98
16:50:56|6363.98
16:50:57|6367.71
16:50:58|6367.71
16:50:59|6369.49
16:51:00|6369.49
16:51:01|6373.79
16:51:03|6373.79
16:51:03|6371.72
16:51:04|6371.83
16:51:06|6371.83
16:51:07|6371.83
16:51:08|6371.83
16:51:09|6371.83
16:51:10|6371.83
16:51:11|6374.51
16:51:13|6374.51
16:51:14|6374.51
16:51:16|6374.51
16:51:16|6377.86
16:51:19|6377.86
16:51:19|6377.86
16:51:20|6377.86
16:51:22|6374.38
16:51:22|6374.38
16:51:23|6374.38
16:51:24|6374.38
16:51:25|6374.38
16:51:27|6376.78
16:51:27|6376.78
16:51:29|6376.78
16:51:29|6376.78
16:51:30|6376.78
16:51:31|6376.78
16:51:32|6375.52
16:51:33|6377.78
16:51:34|6377.78
16:51:36|6377.78
16:51:37|6377.78
16:51:38|6373.21
16:51:38|6373.21
16:51:40|6370.64
16:51:40|6370.64
16:51:42|6370.64
16:51:42|6370.64
16:51:44|6370.64
16:51:45|6370.64
16:51:46|6370.64
16:51:46|6370.64
16:51:48|6370.64
16:51:49|6370.64
16:51:50|6370.64
16:51:51|6361.93
16:51:52|6361.93
16:51:53|6361.93
16:51:54|6365.41
16:51:55|6365.41
16:51:56|6365.41
16:51:58|6358.02
16:51:59|6357.59
16:52:00|6357.59
16:52:01|6357.59
16:52:02|6357.59
16:52:03|6352.55
16:52:04|6342.73
16:52:05|6342.73
16:52:06|6342.73
16:52:07|6352.6
16:52:08|6348.73
16:52:09|6348.73
16:52:10|6352.6
16:52:11|6357.59
16:52:12|6357.59
16:52:13|6357.59
16:52:14|6355.78
16:52:16|6355.78
16:52:17|6355.78
16:52:18|6355.78
16:52:19|6351.23
16:52:20|6349.99
16:52:21|6349.99
16:52:22|6349.99
16:52:24|6349.99
16:52:25|6351.67
16:52:25|6351.67
16:52:27|6351.67
16:52:28|6351.67
16:52:29|6351.67
16:52:30|6351.67
16:52:31|6355.83
16:52:33|6353.1
16:52:34|6350.5
16:52:35|6350.5
16:52:37|6353.
16:52:38|6353.
16:52:38|6357.05
16:52:40|6358.75
16:52:40|6358.75
16:52:42|6353.19
16:52:43|6353.19
16:52:44|6359.3
16:52:45|6362.03
16:52:46|6362.03
16:52:47|6362.03
16:52:48|6362.03
16:52:49|6362.03
16:52:50|6362.03
16:52:52|6362.03
16:52:53|6366.17
16:52:53|6366.17
16:52:54|6366.17
16:52:55|6366.17
16:52:57|6368.41
16:52:58|6369.76
16:52:59|6373.34
16:53:00|6372.59
16:53:01|6372.59
16:53:02|6372.59
16:53:03|6372.59
16:53:05|6364.42
16:53:06|6364.42
16:53:07|6364.42
16:53:08|6363.4
16:53:08|6363.4
16:53:10|6363.4
16:53:11|6359.29
16:53:12|6358.64
16:53:13|6358.64
16:53:15|6353.82
16:53:16|6353.82
16:53:17|6353.82
16:53:19|6353.19
16:53:19|6355.84
16:53:22|6349.63
16:53:23|6351.05
16:53:24|6351.05
16:53:26|6351.05
16:53:27|6351.05
16:53:28|6351.05
16:53:29|6351.05
16:53:30|6351.05
16:53:31|6346.9
16:53:31|6348.19
16:53:33|6349.36
16:53:34|6349.36
16:53:35|6352.06
16:53:36|6350.44
16:53:37|6350.44
16:53:38|6346.75
16:53:39|6352.34
16:53:39|6349.75
16:53:41|6350.07
16:53:42|6350.07
16:53:43|6350.07
16:53:45|6354.58
16:53:47|6354.58
16:53:48|6354.58
16:53:49|6354.58
16:53:50|6354.58
16:53:51|6349.26
16:53:51|6349.26
16:53:52|6348.08
16:53:53|6348.08
16:53:55|6348.08
16:53:55|6348.08
16:53:57|6349.04
16:53:57|6349.04
16:53:58|6349.04
16:54:00|6353.89
16:54:01|6349.
16:54:02|6349.
16:54:03|6344.67
16:54:04|6344.67
16:54:05|6343.78
16:54:06|6343.78
16:54:07|6343.78
16:54:08|6341.48
16:54:09|6341.48
16:54:11|6341.48
16:54:12|6341.48
16:54:13|6341.48
16:54:15|6338.71
16:54:17|6340.3
16:54:19|6337.43
16:54:19|6335.61
16:54:21|6335.61
16:54:22|6340.68
16:54:22|6341.49
16:54:24|6341.49
16:54:25|6341.49
16:54:26|6340.14
16:54:27|6340.14
16:54:28|6340.71
16:54:29|6340.71
16:54:30|6340.71
16:54:31|6340.71
16:54:32|6340.71
16:54:33|6340.71
16:54:35|6326.67
16:54:36|6282.08
16:54:37|6319.43
16:54:38|6318.34
16:54:38|6318.34
16:54:40|6318.34
16:54:42|6318.34
16:54:42|6326.07
16:54:43|6326.38
16:54:45|6326.38
16:54:46|6326.38
16:54:47|6326.38
16:54:48|6326.38
16:54:49|6326.38
16:54:50|6326.38
16:54:51|6326.38
16:54:52|6333.37
16:54:53|6333.37
16:54:54|6333.37
16:54:55|6333.37
16:54:56|6336.63
16:54:57|6336.63
16:54:58|6336.63
16:54:59|6336.63
16:55:00|6336.63
16:55:01|6336.63
16:55:02|6336.63
16:55:03|6336.63
16:55:04|6328.65
16:55:06|6330.77
16:55:07|6330.77
16:55:08|6330.77
16:55:09|6326.28
16:55:09|6326.28
16:55:10|6326.28
16:55:12|6331.49
16:55:13|6331.49
16:55:14|6331.49
16:55:14|6327.09
16:55:16|6327.09
16:55:17|6327.09
16:55:19|6326.32
16:55:21|6328.93
16:55:21|6328.93
16:55:22|6328.98
16:55:23|6328.98
16:55:25|6328.98
16:55:27|6337.17
16:55:29|6342.87
16:55:29|6342.87
16:55:31|6342.87
16:55:31|6342.87
16:55:33|6342.87
16:55:34|6342.87
16:55:35|6353.17
16:55:36|6353.17
16:55:38|6347.1
16:55:39|6341.93
16:55:40|6341.93
16:55:41|6341.28
16:55:43|6341.28
16:55:44|6341.28
16:55:45|6341.28
16:55:46|6341.28
16:55:47|6341.28
16:55:48|6341.28
16:55:49|6347.71
16:55:50|6347.71
16:55:50|6347.71
16:55:52|6347.71
16:55:53|6347.71
16:55:53|6347.71
16:55:54|6347.71
16:55:56|6354.26
16:55:57|6354.26
16:55:58|6354.26
16:55:58|6354.26
16:56:00|6354.26
16:56:01|6352.54
16:56:02|6352.54
16:56:03|6352.54
16:56:03|6352.54
16:56:05|6352.54
16:56:06|6352.54
16:56:07|6352.54
16:56:08|6349.62
16:56:08|6347.41
16:56:10|6347.41
16:56:11|6347.41
16:56:12|6341.93
16:56:13|6341.93
16:56:14|6347.16
16:56:15|6345.97
16:56:16|6345.97
16:56:17|6351.73
16:56:18|6351.73
16:56:20|6346.49
16:56:21|6346.49
16:56:22|6346.49
16:56:24|6346.49
16:56:25|6347.62
16:56:25|6347.62
16:56:26|6347.62
16:56:27|6347.62
16:56:28|6351.53
16:56:30|6351.53
16:56:31|6348.33
16:56:32|6348.33
16:56:34|6348.54
16:56:35|6348.54
16:56:35|6348.54
16:56:36|6348.13
16:56:38|6348.13
16:56:39|6348.13
16:56:40|6348.13
16:56:40|6348.13
16:56:42|6348.13
16:56:43|6353.15
16:56:43|6347.15
16:56:44|6347.62
16:56:46|6347.62
16:56:47|6347.62
16:56:48|6347.62
16:56:49|6346.49
16:56:50|6346.49
16:56:51|6341.93
16:56:52|6341.93
16:56:53|6344.81
16:56:54|6344.81
16:56:55|6344.81
16:56:56|6344.81
16:56:57|6344.81
16:56:58|6343.07
16:57:00|6343.07
16:57:00|6344.34
16:57:01|6344.34
16:57:02|6344.34
16:57:03|6344.14
16:57:04|6344.14
16:57:05|6344.14
16:57:06|6344.14
16:57:07|6344.14
16:57:08|6348.35
16:57:09|6348.35
16:57:10|6348.35
16:57:12|6348.35
16:57:12|6348.35
16:57:14|6348.35
16:57:15|6348.35
16:57:16|6348.35
16:57:17|6348.35
16:57:18|6348.35
16:57:19|6348.35
16:57:21|6348.35
16:57:21|6348.35
16:57:23|6348.35
16:57:25|6348.35
16:57:26|6348.35
16:57:27|6348.35
16:57:27|6340.96
16:57:29|6340.96
16:57:30|6340.96
16:57:31|6340.96
16:57:33|6340.96
16:57:34|6342.45
16:57:34|6342.45
16:57:36|6338.76
16:57:37|6338.76
16:57:38|6338.76
16:57:39|6336.7
16:57:41|6336.7
16:57:41|6336.7
16:57:43|6336.7
16:57:44|6336.46
16:57:45|6336.44
16:57:46|6337.91
16:57:47|6336.95
16:57:48|6336.95
16:57:49|6336.95
16:57:50|6336.95
16:57:51|6332.14
16:57:52|6332.14
16:57:53|6332.14
16:57:54|6332.14
16:57:55|6332.14
16:57:56|6332.14
16:57:57|6332.14
16:57:58|6332.14
16:57:59|6332.14
16:58:00|6332.14
16:58:02|6339.08
16:58:03|6339.3
16:58:04|6336.3
16:58:05|6336.3
16:58:06|6340.25
16:58:07|6340.96
16:58:08|6340.96
16:58:09|6340.96
16:58:10|6340.96
16:58:11|6338.2
16:58:12|6338.2
16:58:13|6338.2
16:58:14|6337.59
16:58:15|6337.59
16:58:16|6337.59
16:58:17|6337.59
16:58:18|6337.59
16:58:20|6338.56
16:58:21|6339.38
16:58:22|6339.38
16:58:24|6338.1
16:58:25|6338.1
16:58:26|6338.1
16:58:28|6342.21
16:58:28|6342.21
16:58:29|6343.17
16:58:30|6343.17
16:58:31|6344.64
16:58:32|6344.64
16:58:34|6344.64
16:58:34|6344.64
16:58:36|6344.64
16:58:37|6344.64
16:58:38|6349.94
16:58:40|6345.68
16:58:41|6343.79
16:58:41|6346.24
16:58:42|6346.24
16:58:44|6349.63
16:58:45|6345.43
16:58:46|6346.17
16:58:47|6346.17
16:58:47|6349.94
16:58:48|6349.94
16:58:49|6352.96
16:58:51|6353.84
16:58:52|6354.43
16:58:53|6351.26
16:58:54|6351.26
16:58:55|6351.26
16:58:56|6351.26
16:58:57|6351.26
16:58:58|6351.26
16:58:59|6347.82
16:59:00|6347.82
16:59:01|6347.82
16:59:02|6346.17
16:59:04|6346.17
16:59:05|6346.17
16:59:06|6342.91
16:59:08|6342.91
16:59:09|6338.64
16:59:10|6338.64
16:59:11|6336.41
16:59:12|6336.41
16:59:13|6336.41
16:59:14|6336.41
16:59:15|6336.41
16:59:16|6336.41
16:59:17|6336.41
16:59:18|6336.41
16:59:19|6336.41
16:59:20|6336.41
16:59:22|6336.41
16:59:23|6341.44
16:59:23|6341.44
16:59:25|6341.44
16:59:25|6341.44
16:59:26|6341.44
16:59:27|6341.29
16:59:29|6341.29
16:59:29|6341.29
16:59:31|6341.29
16:59:32|6333.79
16:59:33|6333.37
16:59:34|6332.48
16:59:35|6332.48
16:59:36|6332.48
16:59:37|6332.48
16:59:38|6332.48
16:59:39|6334.7
16:59:40|6334.7
16:59:41|6334.7
16:59:42|6340.1
16:59:43|6340.1
16:59:44|6340.1
16:59:45|6340.1
16:59:47|6340.1
16:59:49|6340.1
16:59:49|6338.32
16:59:51|6338.32
16:59:52|6338.32
16:59:52|6338.32
16:59:54|6338.32
16:59:54|6338.32
16:59:56|6340.59
16:59:57|6340.59
16:59:59|6346.17
17:00:00|6346.17
17:00:01|6346.64
17:00:02|6346.64
17:00:03|6350.52
17:00:04|6350.52
17:00:05|6350.52
17:00:06|6350.52
17:00:07|6350.52
17:00:09|6350.52
17:00:10|6350.52
17:00:10|6350.52
17:00:12|6350.52
17:00:13|6338.78
17:00:14|6338.78
17:00:15|6338.78
17:00:16|6338.78
17:00:17|6339.58
17:00:18|6343.99
17:00:19|6343.99
17:00:20|6343.99
17:00:21|6343.99
17:00:23|6343.99
17:00:24|6345.2
17:00:25|6347.11
17:00:27|6347.11
17:00:28|6347.11
17:00:29|6347.11
17:00:31|6347.11
17:00:32|6347.11
17:00:33|6347.11
17:00:35|6347.11
17:00:36|6346.58
17:00:37|6346.58
17:00:38|6346.58
17:00:39|6346.58
17:00:41|6346.58
17:00:42|6346.58
17:00:43|6346.58
17:00:44|6357.14
17:00:45|6357.14
17:00:46|6360.94
17:00:48|6362.98
17:00:48|6357.4
17:00:49|6357.4
17:00:50|6357.4
17:00:51|6357.4
17:00:52|6357.4
17:00:53|6356.16
17:00:54|6355.24
17:00:55|6353.96
17:00:56|6353.96
17:00:57|6353.96
17:00:58|6353.96
17:00:59|6359.48
17:01:00|6364.21
17:01:01|6364.21
17:01:02|6364.21
17:01:04|6365.39
17:01:05|6360.42
17:01:06|6360.42
17:01:07|6359.1
17:01:08|6359.1
17:01:09|6356.81
17:01:10|6354.07
17:01:11|6354.07
17:01:12|6353.09
17:01:13|6354.91
17:01:14|6353.55
17:01:15|6353.55
17:01:16|6353.55
17:01:17|6353.55
17:01:18|6353.55
17:01:19|6353.09
17:01:20|6353.09
17:01:21|6355.49
17:01:23|6355.49
17:01:24|6355.49
17:01:26|6358.61
17:01:27|6352.24
17:01:29|6345.9
17:01:30|6345.9
17:01:31|6343.93
17:01:32|6343.93
17:01:33|6344.6
17:01:34|6346.05
17:01:35|6340.71
17:01:37|6340.71
17:01:37|6340.71
17:01:39|6344.34
17:01:40|6344.34
17:01:41|6344.34
17:01:42|6347.92
17:01:43|6347.92
17:01:44|6347.92
17:01:45|6347.92
17:01:46|6344.13
17:01:47|6344.13
17:01:48|6344.13
17:01:49|6344.13
17:01:50|6344.13
17:01:52|6344.13
17:01:53|6344.13
17:01:54|6344.13
17:01:55|6344.13
17:01:56|6344.13
17:01:57|6344.13
17:01:58|6327.68
17:01:58|6327.68
17:02:00|6330.07
17:02:01|6348.29
17:02:02|6328.84
17:02:02|6328.84
17:02:04|6327.87
17:02:05|6327.87
17:02:06|6326.28
17:02:07|6325.56
17:02:08|6325.56
17:02:09|6327.94
17:02:10|6327.94
17:02:11|6325.46
17:02:12|6325.46
17:02:13|6325.46
17:02:14|6327.78
17:02:14|6327.78
17:02:16|6327.78
17:02:17|6327.78
17:02:18|6340.82
17:02:19|6340.82
17:02:20|6336.39
17:02:21|6332.32
17:02:22|6332.32
17:02:24|6332.32
17:02:25|6332.32
17:02:27|6332.32
17:02:28|6332.32
17:02:29|6332.32
17:02:30|6329.67
17:02:32|6328.15
17:02:33|6326.41
17:02:34|6326.41
17:02:35|6326.41
17:02:36|6326.41
17:02:38|6327.71
17:02:38|6327.71
17:02:39|6327.71
17:02:41|6327.71
17:02:41|6330.91
17:02:43|6330.91
17:02:45|6327.82
17:02:46|6327.82
17:02:47|6324.28
17:02:48|6324.28
17:02:49|6324.28
17:02:50|6324.28
17:02:51|6326.11
17:02:52|6329.44
17:02:53|6329.44
17:02:54|6329.44
17:02:55|6329.44
17:02:56|6329.44
17:02:57|6329.44
17:02:58|6329.44
17:02:59|6329.44
17:03:00|6329.44
17:03:02|6329.44
17:03:03|6329.44
17:03:04|6329.44
17:03:05|6329.44
17:03:06|6329.44
17:03:07|6326.41
17:03:08|6326.41
17:03:10|6326.41
17:03:11|6325.39
17:03:12|6324.09
17:03:13|6324.09
17:03:14|6323.6
17:03:15|6323.6
17:03:16|6323.6
17:03:17|6323.6
17:03:18|6323.6
17:03:19|6323.6
17:03:20|6323.6
17:03:21|6323.6
17:03:22|6323.6
17:03:23|6323.6
17:03:25|6322.63
17:03:26|6322.63
17:03:28|6322.63
17:03:29|6325.55
17:03:30|6326.77
17:03:32|6326.77
17:03:32|6326.77
17:03:33|6326.77
17:03:35|6326.77
17:03:35|6326.77
17:03:36|6326.77
17:03:37|6327.5
17:03:38|6328.57
17:03:39|6328.57
17:03:40|6328.57
17:03:41|6328.57
17:03:42|6328.57
17:03:44|6326.77
17:03:45|6327.8
17:03:46|6327.8
17:03:47|6327.8
17:03:48|6324.37
17:03:49|6324.37
17:03:50|6324.37
17:03:51|6325.15
17:03:52|6320.
17:03:54|6317.95
17:03:55|6317.95
17:03:56|6317.95
17:03:57|6317.95
17:03:58|6317.95
17:03:59|6313.42
17:04:00|6313.42
17:04:01|6313.42
17:04:02|6308.93
17:04:03|6308.93
17:04:04|6311.77
17:04:05|6311.77
17:04:06|6301.59
17:04:07|6302.2
17:04:08|6302.2
17:04:09|6302.2
17:04:10|6307.78
17:04:11|6304.45
17:04:12|6304.45
17:04:13|6304.45
17:04:14|6302.2
17:04:15|6302.2
17:04:16|6300.12
17:04:17|6301.08
17:04:18|6301.38
17:04:19|6300.35
17:04:20|6292.13
17:04:21|6291.5
17:04:22|6291.5
17:04:23|6291.5
17:04:24|6295.46
17:04:25|6295.46
17:04:27|6295.46
17:04:28|6295.46
17:04:29|6295.46
17:04:30|6300.33
17:04:31|6300.35
17:04:32|6303.17
17:04:34|6303.17
17:04:35|6303.17
17:04:37|6303.17
17:04:37|6303.17
17:04:39|6286.44
17:04:40|6286.44
17:04:41|6289.8
17:04:42|6289.8
17:04:43|6290.5
17:04:44|6291.91
17:04:45|6291.91
17:04:46|6289.84
17:04:48|6287.72
17:04:49|6288.12
17:04:50|6288.12
17:04:51|6287.71
17:04:52|6281.78
17:04:53|6280.74
17:04:54|6280.74
17:04:55|6280.74
17:04:56|6280.74
17:04:57|6280.74
17:04:58|6282.69
17:04:59|6278.87
17:04:59|6278.87
17:05:00|6273.26
17:05:03|6273.26
17:05:03|6273.26
17:05:04|6272.55
17:05:05|6264.66
17:05:06|6264.66
17:05:08|6272.02
17:05:09|6273.57
17:05:10|6273.57
17:05:11|6274.63
17:05:12|6274.63
17:05:14|6274.63
17:05:15|6274.63
17:05:16|6274.63
17:05:17|6279.33
17:05:18|6279.33
17:05:19|6279.33
17:05:19|6279.33
17:05:21|6285.06
17:05:22|6285.06
17:05:23|6285.06
17:05:24|6285.06
17:05:24|6280.8
17:05:27|6280.8
17:05:28|6282.77
17:05:29|6282.77
17:05:31|6284.09
17:05:31|6284.09
17:05:32|6282.64
17:05:34|6282.64
17:05:36|6277.44
17:05:36|6277.44
17:05:38|6278.02
17:05:39|6278.02
17:05:40|6278.02
17:05:41|6278.02
17:05:43|6278.02
17:05:44|6278.02
17:05:45|6274.97
17:05:45|6274.97
17:05:47|6277.3
17:05:47|6277.18
17:05:50|6277.6
17:05:50|6277.6
17:05:52|6277.6
17:05:53|6273.45
17:05:54|6273.79
17:05:55|6274.97
17:05:56|6274.97
17:05:57|6274.97
17:05:58|6274.97
17:05:59|6274.97
17:06:00|6277.93
17:06:01|6281.26
17:06:02|6281.26
17:06:03|6281.26
17:06:05|6283.84
17:06:06|6283.84
17:06:07|6283.84
17:06:08|6283.84
17:06:09|6283.84
17:06:10|6283.84
17:06:11|6283.84
17:06:12|6283.49
17:06:13|6283.49
17:06:14|6283.49
17:06:15|6291.54
17:06:16|6291.54
17:06:17|6291.54
17:06:18|6291.54
17:06:19|6291.54
17:06:20|6294.3
17:06:21|6294.3
17:06:22|6294.3
17:06:23|6294.3
17:06:24|6294.3
17:06:25|6297.43
17:06:26|6297.24
17:06:28|6293.49
17:06:29|6293.49
17:06:31|6295.91
17:06:32|6297.06
17:06:33|6297.06
17:06:35|6297.06
17:06:35|6297.06
17:06:38|6297.06
17:06:39|6297.06
17:06:40|6297.06
17:06:41|6303.73
17:06:42|6303.73
17:06:44|6303.73
17:06:45|6303.73
17:06:45|6303.73
17:06:47|6309.42
17:06:48|6309.42
17:06:49|6309.42
17:06:50|6309.42
17:06:52|6309.42
17:06:53|6304.02
17:06:55|6305.17
17:06:55|6305.17
17:06:57|6305.17
17:06:57|6305.17
17:06:58|6305.17
17:06:59|6305.17
17:07:00|6308.03
17:07:02|6308.03
17:07:03|6299.43
17:07:04|6301.92
17:07:05|6302.05
17:07:06|6311.56
17:07:07|6311.56
17:07:08|6313.97
17:07:09|6313.97
17:07:10|6313.97
17:07:11|6313.97
17:07:12|6317.01
17:07:13|6317.01
17:07:14|6317.01
17:07:15|6317.01
17:07:16|6317.01
17:07:17|6317.01
17:07:18|6312.58
17:07:19|6312.58
17:07:20|6312.58
17:07:21|6316.
17:07:22|6316.
17:07:23|6316.
17:07:24|6316.
17:07:25|6313.97
17:07:26|6312.58
17:07:27|6312.58
17:07:29|6316.15
17:07:30|6316.15
17:07:32|6316.15
17:07:32|6311.19
17:07:34|6311.19
17:07:35|6311.19
17:07:36|6311.19
17:07:37|6311.19
17:07:38|6311.19
17:07:40|6311.19
17:07:42|6308.96
17:07:43|6308.96
17:07:43|6311.19
17:07:45|6312.25
17:07:46|6312.25
17:07:47|6312.25
17:07:49|6312.25
17:07:50|6312.25
17:07:51|6312.25
17:07:53|6307.65
17:07:54|6307.65
17:07:55|6307.65
17:07:56|6307.65
17:07:57|6307.65
17:07:57|6308.89
17:07:59|6305.44
17:08:01|6305.44
17:08:02|6302.
17:08:03|6302.
17:08:03|6305.85
17:08:04|6305.85
17:08:06|6305.85
17:08:07|6303.28
17:08:08|6303.65
17:08:09|6303.65
17:08:10|6303.65
17:08:11|6303.65
17:08:12|6303.65
17:08:13|6303.65
17:08:14|6303.65
17:08:15|6303.65
17:08:16|6303.65
17:08:17|6303.65
17:08:18|6312.48
17:08:19|6313.63
17:08:20|6313.63
17:08:21|6313.63
17:08:22|6313.63
17:08:23|6313.63
17:08:24|6313.63
17:08:25|6313.63
17:08:26|6313.63
17:08:27|6313.63
17:08:28|6313.63
17:08:29|6313.63
17:08:30|6313.63
17:08:32|6312.48
17:08:33|6311.55
17:08:34|6311.55
17:08:35|6308.82
17:08:36|6311.26
17:08:37|6311.26
17:08:38|6311.26
17:08:39|6308.15
17:08:40|6308.15
17:08:41|6308.15
17:08:42|6308.15
17:08:43|6313.89
17:08:45|6314.55
17:08:46|6314.55
17:08:47|6314.55
17:08:48|6314.49
17:08:49|6314.49
17:08:50|6314.49
17:08:51|6312.67
17:08:52|6312.67
17:08:54|6308.91
17:08:55|6308.91
17:08:56|6308.91
17:08:56|6308.91
17:08:58|6308.91
17:08:59|6308.91
17:09:00|6308.91
17:09:01|6301.77
17:09:02|6301.77
17:09:03|6301.77
17:09:04|6301.77
17:09:06|6301.77
17:09:06|6300.35
17:09:07|6300.35
17:09:09|6303.22
17:09:10|6303.22
17:09:11|6308.09
17:09:12|6308.09
17:09:13|6308.09
17:09:14|6311.74
17:09:15|6314.48
17:09:16|6317.17
17:09:17|6314.47
17:09:18|6314.47
17:09:19|6314.47
17:09:20|6314.47
17:09:21|6314.47
17:09:22|6303.98
17:09:24|6303.98
17:09:24|6303.98
17:09:25|6303.98
17:09:26|6303.98
17:09:27|6303.98
17:09:28|6308.99
17:09:29|6308.99
17:09:31|6308.99
17:09:33|6308.99
17:09:34|6312.93
17:09:36|6312.93
17:09:36|6311.61
17:09:38|6311.61
17:09:38|6312.3
17:09:40|6312.3
17:09:41|6312.3
17:09:42|6315.54
17:09:42|6315.54
17:09:43|6315.54
17:09:44|6315.54
17:09:46|6315.04
17:09:47|6315.04
17:09:48|6315.04
17:09:49|6315.04
17:09:50|6315.04
17:09:51|6315.04
17:09:52|6315.04
17:09:53|6315.04
17:09:55|6315.04
17:09:56|6315.04
17:09:57|6315.04
17:09:59|6315.04
17:10:00|6315.04
17:10:00|6315.04
17:10:01|6315.04
17:10:02|6315.04
17:10:04|6315.04
17:10:06|6324.44
17:10:07|6324.44
17:10:08|6324.44
17:10:09|6320.31
17:10:10|6320.31
17:10:11|6315.04
17:10:13|6316.11
17:10:14|6316.11
17:10:14|6315.49
17:10:16|6317.75
17:10:17|6313.94
17:10:18|6313.94
17:10:20|6313.94
17:10:20|6310.45
17:10:21|6310.45
17:10:22|6310.45
17:10:24|6308.15
17:10:25|6308.15
17:10:26|6303.73
17:10:27|6303.06
17:10:28|6303.06
17:10:29|6303.06
17:10:30|6303.06
17:10:32|6300.
17:10:32|6300.
17:10:34|6300.
17:10:35|6300.05
17:10:35|6300.05
17:10:36|6302.63
17:10:38|6302.63
17:10:39|6302.63
17:10:40|6302.63
17:10:41|6302.63
17:10:42|6302.63
17:10:43|6299.74
17:10:44|6299.74
17:10:45|6299.74
17:10:46|6299.74
17:10:47|6299.74
17:10:48|6299.74
17:10:49|6299.74
17:10:50|6299.74
17:10:51|6298.11
17:10:52|6298.11
17:10:53|6298.94
17:10:54|6298.94
17:10:55|6300.3
17:10:56|6300.3
17:10:57|6300.3
17:10:58|6300.3
17:10:59|6298.94
17:11:01|6298.94
17:11:01|6298.94
17:11:02|6298.94
17:11:04|6298.94
17:11:05|6300.92
17:11:07|6302.03
17:11:07|6303.26
17:11:09|6303.26
17:11:10|6303.26
17:11:10|6298.94
17:11:12|6299.18
17:11:13|6299.18
17:11:14|6299.18
17:11:15|6299.18
17:11:16|6299.18
17:11:18|6299.18
17:11:19|6299.18
17:11:20|6299.18
17:11:21|6299.18
17:11:22|6299.18
17:11:23|6299.18
17:11:24|6299.18
17:11:25|6299.18
17:11:26|6299.18
17:11:27|6299.18
17:11:28|6299.18
17:11:29|6299.18
17:11:30|6299.18
17:11:31|6299.18
17:11:33|6309.05
17:11:34|6308.79
17:11:36|6308.79
17:11:37|6308.79
17:11:39|6308.79
17:11:40|6307.06
17:11:41|6307.06
17:11:43|6285.8
17:11:43|6285.8
17:11:44|6285.8
17:11:45|6285.8
17:11:47|6285.8
17:11:47|6285.8
17:11:48|6310.07
17:11:49|6310.3
17:11:51|6309.69
17:11:52|6309.69
17:11:53|6308.98
17:11:54|6307.05
17:11:55|6307.05
17:11:56|6307.05
17:11:57|6308.92
17:11:59|6308.92
17:12:00|6308.92
17:12:01|6308.92
17:12:02|6304.
17:12:03|6303.9
17:12:04|6308.13
17:12:05|6308.13
17:12:06|6291.66
17:12:07|6291.66
17:12:08|6291.66
17:12:09|6289.11
17:12:11|6289.11
17:12:12|6289.11
17:12:13|6293.2
17:12:14|6293.09
17:12:15|6293.09
17:12:16|6288.8
17:12:16|6288.8
17:12:18|6288.8
17:12:19|6288.8
17:12:20|6295.68
17:12:21|6295.68
17:12:22|6295.35
17:12:23|6296.3
17:12:24|6296.3
17:12:25|6296.3
17:12:26|6296.3
17:12:27|6290.61
17:12:28|6290.82
17:12:29|6290.82
17:12:30|6290.82
17:12:31|6296.7
17:12:33|6296.7
17:12:34|6296.7
17:12:36|6296.7
17:12:36|6296.7
17:12:38|6296.7
17:12:39|6296.7
17:12:40|6297.83
17:12:42|6299.1
17:12:43|6299.1
17:12:44|6299.1
17:12:45|6299.1
17:12:46|6297.94
17:12:46|6297.94
17:12:48|6297.94
17:12:49|6297.94
17:12:50|6297.94
17:12:51|6297.94
17:12:52|6297.94
17:12:52|6297.94
17:12:54|6297.94
17:12:55|6297.94
17:12:56|6297.94
17:12:56|6297.94
17:12:58|6297.94
17:12:58|6297.94
17:13:00|6297.94
17:13:00|6295.39
17:13:02|6295.39
17:13:03|6295.64
17:13:05|6293.53
17:13:05|6293.53
17:13:07|6293.53
17:13:07|6293.53
17:13:09|6293.53
17:13:10|6293.53
17:13:11|6286.45
17:13:11|6283.47
17:13:12|6283.47
17:13:14|6280.
17:13:14|6280.
17:13:16|6280.
17:13:17|6280.
17:13:18|6280.
17:13:19|6275.73
17:13:21|6278.29
17:13:22|6278.29
17:13:23|6280.19
17:13:24|6280.19
17:13:24|6270.
17:13:26|6270.
17:13:26|6270.
17:13:28|6270.
17:13:29|6270.
17:13:29|6270.
17:13:30|6272.81
17:13:32|6272.81
17:13:33|6272.81
17:13:35|6272.81
17:13:35|6272.81
17:13:37|6272.81
17:13:39|6274.
17:13:40|6274.
17:13:40|6274.
17:13:42|6276.92
17:13:43|6276.92
17:13:43|6276.92
17:13:44|6276.92
17:13:46|6267.3
17:13:46|6267.3
17:13:48|6267.3
17:13:48|6272.24
17:13:50|6267.04
17:13:52|6269.38
17:13:53|6269.38
17:13:54|6269.38
17:13:55|6269.38
17:13:56|6269.38
17:13:57|6268.72
17:13:59|6268.72
17:14:00|6267.07
17:14:01|6267.07
17:14:02|6267.07
17:14:03|6271.64
17:14:05|6272.96
17:14:07|6278.05
17:14:08|6278.05
17:14:09|6278.05
17:14:10|6278.05
17:14:11|6278.05
17:14:12|6278.05
17:14:13|6278.05
17:14:14|6278.05
17:14:15|6278.05
17:14:16|6272.36
17:14:17|6272.36
17:14:18|6272.36
17:14:19|6272.36
17:14:20|6272.36
17:14:21|6272.36
17:14:22|6275.4
17:14:23|6273.56
17:14:24|6273.56
17:14:25|6273.56
17:14:26|6273.56
17:14:27|6273.56
17:14:28|6273.56
17:14:29|6273.56
17:14:30|6273.56
17:14:31|6273.56
17:14:32|6273.56
17:14:33|6273.56
17:14:34|6273.56
17:14:35|6273.56
17:14:36|6273.56
17:14:37|6273.56
17:14:38|6273.56
17:14:39|6273.56
17:14:40|6283.19
17:14:42|6283.19
17:14:42|6283.19
17:14:44|6286.58
17:14:45|6286.58
17:14:46|6286.58
17:14:48|6288.93
17:14:49|6288.93
17:14:49|6288.93
17:14:51|6288.93
17:14:51|6289.98
17:14:53|6291.95
17:14:54|6291.95
17:14:54|6293.18
17:14:56|6293.18
17:14:56|6293.18
17:14:57|6293.18
17:14:58|6297.49
17:15:00|6297.49
17:15:02|6288.24
17:15:02|6288.24
17:15:04|6288.24
17:15:05|6288.24
17:15:06|6289.13
17:15:07|6289.13
17:15:09|6298.54
17:15:09|6298.54
17:15:10|6298.54
17:15:12|6298.46
17:15:13|6298.46
17:15:14|6298.46
17:15:15|6298.46
17:15:16|6298.46
17:15:17|6298.46
17:15:19|6298.46
17:15:20|6298.46
17:15:21|6298.46
17:15:22|6298.46
17:15:23|6298.46
17:15:24|6299.37
17:15:25|6299.37
17:15:26|6299.37
17:15:27|6299.37
17:15:28|6299.37
17:15:29|6299.37
17:15:30|6296.78
17:15:31|6296.78
17:15:32|6296.78
17:15:33|6296.78
17:15:34|6296.78
17:15:36|6299.61
17:15:38|6306.46
17:15:40|6306.
17:15:41|6305.96
17:15:42|6305.96
17:15:43|6305.96
17:15:45|6305.96
17:15:46|6305.96
17:15:47|6305.96
17:15:48|6305.96
17:15:49|6301.77
17:15:50|6301.77
17:15:51|6301.77
17:15:52|6301.77
17:15:54|6305.32
17:15:54|6307.13
17:15:55|6307.13
17:15:56|6307.13
17:15:57|6307.36
17:15:58|6307.36
17:15:59|6307.46
17:16:00|6307.46
17:16:01|6307.46
17:16:02|6309.8
17:16:03|6307.06
17:16:04|6307.06
17:16:05|6307.06
17:16:07|6307.06
17:16:07|6313.72
17:16:08|6316.61
17:16:09|6316.61
17:16:11|6316.61
17:16:13|6313.23
17:16:13|6313.33
17:16:15|6314.03
17:16:15|6314.03
17:16:17|6313.99
17:16:17|6313.99
17:16:18|6312.5
17:16:19|6312.5
17:16:20|6312.5
17:16:21|6312.5
17:16:23|6305.94
17:16:24|6305.94
17:16:25|6305.94
17:16:26|6305.94
17:16:27|6301.36
17:16:28|6301.36
17:16:29|6299.98
17:16:30|6299.98
17:16:31|6299.98
17:16:32|6299.98
17:16:33|6299.98
17:16:34|6299.8
17:16:35|6298.52
17:16:36|6298.38
17:16:38|6299.54
17:16:38|6302.26
17:16:39|6302.26
17:16:41|6302.26
17:16:41|6302.26
17:16:42|6302.26
17:16:44|6302.26
17:16:45|6302.26
17:16:46|6302.26
17:16:47|6302.26
17:16:49|6295.25
17:16:50|6293.47
17:16:51|6293.47
17:16:52|6293.47
17:16:53|6293.47
17:16:54|6291.84
17:16:55|6288.51
17:16:56|6291.49
17:16:57|6293.47
17:16:58|6295.8
17:16:59|6295.8
17:17:00|6295.8
17:17:01|6296.91
17:17:02|6297.82
17:17:03|6297.82
17:17:05|6293.57
17:17:07|6294.85
17:17:07|6294.85
17:17:08|6294.68
17:17:10|6295.64
17:17:11|6295.64
17:17:13|6295.64
17:17:13|6295.64
17:17:15|6295.64
17:17:16|6297.91
17:17:18|6297.91
17:17:19|6297.91
17:17:20|6297.91
17:17:21|6297.91
17:17:22|6297.91
17:17:23|6300.19
17:17:24|6300.19
17:17:25|6300.19
17:17:26|6300.19
17:17:27|6300.19
17:17:28|6300.19
17:17:29|6300.19
17:17:30|6301.83
17:17:31|6301.83
17:17:32|6301.83
17:17:33|6301.83
17:17:34|6301.83
17:17:35|6301.83
17:17:36|6301.83
17:17:37|6301.83
17:17:39|6299.87
17:17:40|6299.87
17:17:41|6299.87
17:17:42|6299.87
17:17:43|6299.87
17:17:44|6299.87
17:17:46|6293.52
17:17:46|6293.52
17:17:48|6293.52
17:17:48|6294.11
17:17:51|6287.16
17:17:51|6287.16
17:17:53|6287.16
17:17:54|6287.16
17:17:55|6292.08
17:17:56|6292.08
17:17:57|6292.08
17:17:58|6292.08
17:17:59|6289.88
17:18:00|6289.97
17:18:01|6291.7
17:18:02|6292.56
17:18:03|6292.56
17:18:04|6292.56
17:18:06|6292.56
17:18:07|6292.56
17:18:08|6295.09
17:18:10|6293.48
17:18:11|6293.48
17:18:12|6293.48
17:18:13|6292.35
17:18:14|6292.35
17:18:14|6292.35
17:18:16|6292.35
17:18:17|6292.35
17:18:18|6289.58
17:18:19|6289.58
17:18:20|6288.37
17:18:21|6288.37
17:18:22|6290.42
17:18:23|6289.58
17:18:24|6289.58
17:18:26|6287.69
17:18:27|6289.08
17:18:27|6282.52
17:18:29|6285.52
17:18:30|6285.52
17:18:31|6285.52
17:18:32|6285.52
17:18:34|6285.52
17:18:34|6283.05
17:18:35|6283.05
17:18:36|6280.66
17:18:37|6280.66
17:18:39|6280.66
17:18:40|6280.66
17:18:41|6280.66
17:18:43|6280.66
17:18:45|6274.24
17:18:45|6274.24
17:18:46|6274.24
17:18:47|6279.67
17:18:49|6276.91
17:18:50|6276.91
17:18:51|6276.91
17:18:52|6284.4
17:18:53|6290.36
17:18:54|6297.76
17:18:55|6292.83
17:18:56|6295.57
17:18:57|6295.57
17:18:58|6295.57
17:19:00|6301.46
17:19:00|6299.88
17:19:02|6300.23
17:19:03|6300.23
17:19:04|6296.28
17:19:05|6291.9
17:19:07|6291.9
17:19:07|6291.66
17:19:08|6291.66
17:19:10|6291.66
17:19:10|6291.66
17:19:12|6301.46
17:19:13|6301.68
17:19:14|6301.68
17:19:15|6301.68
17:19:16|6301.68
17:19:18|6296.08
17:19:18|6293.12
17:19:19|6293.12
17:19:20|6293.12
17:19:22|6293.12
17:19:22|6294.63
17:19:23|6294.63
17:19:24|6294.63
17:19:25|6297.67
17:19:27|6297.67
17:19:27|6297.67
17:19:28|6297.67
17:19:29|6297.67
17:19:30|6297.67
17:19:31|6297.67
17:19:32|6297.67
17:19:33|6297.67
17:19:34|6297.67
17:19:35|6297.67
17:19:36|6297.67
17:19:38|6304.79
17:19:39|6304.79
17:19:41|6308.66
17:19:42|6313.35
17:19:44|6307.37
17:19:45|6307.37
17:19:46|6307.37
17:19:46|6307.37
17:19:49|6307.37
17:19:50|6307.37
17:19:51|6307.37
17:19:51|6307.37
17:19:52|6307.37
17:19:53|6307.37
17:19:55|6309.72
17:19:56|6309.72
17:19:57|6309.72
17:19:58|6312.15
17:20:00|6312.15
17:20:01|6312.15
17:20:02|6312.15
17:20:03|6313.02
17:20:04|6309.48
17:20:06|6308.32
17:20:06|6307.84
17:20:08|6297.46
17:20:09|6295.
17:20:10|6295.
17:20:11|6299.82
17:20:12|6299.82
17:20:13|6299.34
17:20:14|6299.34
17:20:15|6300.5
17:20:16|6300.5
17:20:17|6300.5
17:20:18|6300.5
17:20:19|6300.5
17:20:20|6302.79
17:20:21|6302.79
17:20:22|6304.14
17:20:23|6305.2
17:20:24|6305.2
17:20:25|6305.2
17:20:26|6306.14
17:20:27|6306.14
17:20:28|6304.56
17:20:29|6304.46
17:20:30|6304.46
17:20:31|6304.46
17:20:32|6304.46
17:20:33|6304.46
17:20:34|6304.46
17:20:35|6304.46
17:20:36|6304.46
17:20:37|6305.86
17:20:38|6305.86
17:20:39|6307.26
17:20:40|6307.26
17:20:42|6307.26
17:20:44|6307.26
17:20:44|6304.84
17:20:45|6304.84
17:20:47|6304.84
17:20:48|6304.84
17:20:49|6304.84
17:20:50|6304.84
17:20:51|6303.6
17:20:52|6303.6
17:20:54|6303.6
17:20:54|6303.6
17:20:55|6309.47
17:20:57|6309.47
17:20:57|6309.47
17:20:58|6309.47
17:20:59|6309.47
17:21:01|6306.99
17:21:01|6306.99
17:21:02|6304.33
17:21:03|6304.33
17:21:05|6304.33
17:21:06|6305.18
17:21:08|6303.8
17:21:09|6303.8
17:21:09|6303.8
17:21:11|6303.8
17:21:12|6303.8
17:21:13|6303.8
17:21:14|6303.8
17:21:14|6303.8
17:21:16|6308.52
17:21:17|6303.6
17:21:18|6301.95
17:21:19|6303.51
17:21:19|6303.51
17:21:21|6303.51
17:21:22|6303.51
17:21:23|6301.9
17:21:24|6301.9
17:21:25|6301.9
17:21:26|6301.9
17:21:27|6301.9
17:21:28|6302.17
17:21:28|6302.17
17:21:30|6302.17
17:21:30|6302.17
17:21:31|6302.17
17:21:33|6302.17
17:21:34|6302.17
17:21:35|6302.17
17:21:36|6302.17
17:21:37|6300.76
17:21:37|6299.19
17:21:38|6300.
17:21:40|6300.
17:21:40|6298.
17:21:42|6298.
17:21:44|6298.
17:21:45|6298.
17:21:47|6298.
17:21:48|6298.
17:21:48|6298.
17:21:49|6298.
17:21:51|6298.
17:21:52|6298.
17:21:53|6298.
17:21:54|6301.95
17:21:56|6295.48
17:21:57|6295.48
17:21:58|6295.48
17:22:00|6295.48
17:22:00|6293.74
17:22:02|6293.74
17:22:03|6293.74
17:22:05|6294.21
17:22:06|6294.21
17:22:07|6294.21
17:22:08|6294.21
17:22:10|6294.21
17:22:10|6294.21
17:22:12|6294.21
17:22:14|6294.21
17:22:15|6294.21
17:22:15|6293.74
17:22:16|6293.74
17:22:18|6295.94
17:22:19|6295.94
17:22:20|6295.94
17:22:20|6295.94
17:22:21|6299.28
17:22:23|6299.28
17:22:24|6299.28
17:22:24|6299.28
17:22:25|6299.28
17:22:26|6299.28
17:22:27|6299.28
17:22:28|6299.28
17:22:30|6299.28
17:22:30|6290.64
17:22:31|6290.64
17:22:33|6290.64
17:22:34|6290.64
17:22:34|6290.64
17:22:35|6290.64
17:22:37|6290.64
17:22:38|6290.64
17:22:39|6302.84
17:22:40|6302.84
17:22:41|6302.84
17:22:42|6302.84
17:22:44|6302.84
17:22:46|6295.3
17:22:47|6297.24
17:22:47|6297.24
17:22:49|6297.24
17:22:49|6298.06
17:22:50|6302.84
17:22:51|6302.84
17:22:53|6302.84
17:22:54|6302.84
17:22:55|6302.84
17:22:56|6302.84
17:22:57|6302.84
17:22:58|6302.84
17:22:59|6302.84
17:23:00|6302.84
17:23:01|6302.84
17:23:02|6302.84
17:23:03|6302.84
17:23:04|6302.84
17:23:06|6302.84
17:23:07|6301.27
17:23:08|6301.53
17:23:09|6304.72
17:23:10|6304.72
17:23:11|6304.68
17:23:12|6304.39
17:23:13|6304.39
17:23:15|6304.39
17:23:16|6304.39
17:23:16|6304.39
17:23:18|6304.39
17:23:18|6304.39
17:23:20|6304.39
17:23:21|6308.36
17:23:22|6308.36
17:23:23|6308.36
17:23:24|6308.36
17:23:25|6308.36
17:23:26|6308.36
17:23:27|6308.36
17:23:28|6304.84
17:23:29|6304.84
17:23:30|6304.84
17:23:31|6303.2
17:23:31|6303.2
17:23:33|6308.21
17:23:34|6312.04
17:23:35|6312.04
17:23:35|6312.04
17:23:37|6312.04
17:23:38|6312.04
17:23:39|6312.04
17:23:40|6312.04
17:23:41|6312.04
17:23:41|6312.04
17:23:42|6312.04
17:23:44|6312.04
17:23:46|6312.04
17:23:47|6309.11
17:23:48|6309.11
17:23:49|6309.11
17:23:50|6309.11
17:23:52|6309.11
17:23:52|6309.11
17:23:54|6309.11
17:23:56|6309.11
17:23:56|6309.11
17:23:57|6309.11
17:23:58|6309.11
17:23:59|6309.11
17:24:00|6309.11
17:24:01|6309.85
17:24:03|6305.87
17:24:04|6299.35
17:24:05|6301.88
17:24:06|6301.88
17:24:07|6301.88
17:24:08|6301.88
17:24:09|6301.88
17:24:10|6301.68
17:24:11|6301.68
17:24:12|6301.68
17:24:13|6301.68
17:24:14|6301.68
17:24:15|6301.68
17:24:17|6309.11
17:24:18|6309.11
17:24:19|6303.42
17:24:19|6304.41
17:24:21|6304.41
17:24:21|6304.41
17:24:23|6307.1
17:24:24|6307.1
17:24:24|6307.1
17:24:25|6301.88
17:24:27|6301.88
17:24:27|6301.88
17:24:29|6301.88
17:24:29|6266.65
17:24:31|6266.65
17:24:32|6266.65
17:24:33|6266.65
17:24:34|6289.81
17:24:35|6289.81
17:24:36|6289.81
17:24:37|6284.24
17:24:38|6292.21
17:24:39|6292.21
17:24:40|6292.21
17:24:41|6292.21
17:24:42|6292.21
17:24:43|6289.46
17:24:44|6289.46
17:24:46|6289.46
17:24:47|6285.44
17:24:49|6285.44
17:24:49|6291.64
17:24:52|6291.64
17:24:52|6291.64
17:24:53|6291.64
17:24:54|6291.64
17:24:55|6291.64
17:24:57|6291.64
17:24:57|6291.64
17:24:59|6291.64
17:25:00|6291.64
17:25:01|6291.64
17:25:02|6291.64
17:25:03|6291.64
17:25:05|6291.64
17:25:05|6291.64
17:25:06|6291.64
17:25:07|6291.64
17:25:09|6291.64
17:25:10|6291.64
17:25:11|6291.64
17:25:12|6291.64
17:25:13|6289.98
17:25:14|6289.98
17:25:15|6289.98
17:25:16|6289.98
17:25:17|6289.98
17:25:19|6277.45
17:25:21|6276.76
17:25:21|6280.23
17:25:22|6273.87
17:25:23|6273.87
17:25:24|6273.87
17:25:25|6273.87
17:25:26|6273.87
17:25:27|6273.87
17:25:28|6273.87
17:25:29|6279.13
17:25:30|6273.62
17:25:31|6273.62
17:25:32|6273.62
17:25:34|6273.62
17:25:35|6273.62
17:25:36|6273.87
17:25:37|6273.87
17:25:38|6278.19
17:25:39|6278.19
17:25:40|6278.19
17:25:41|6278.19
17:25:42|6267.34
17:25:43|6267.34
17:25:44|6267.34
17:25:45|6267.34
17:25:46|6267.34
17:25:47|6267.34
17:25:49|6267.34
17:25:50|6267.34
17:25:50|6267.34
17:25:52|6267.34
17:25:52|6267.34
17:25:54|6265.11
17:25:55|6265.11
17:25:56|6265.11
17:25:58|6265.11
17:25:59|6265.11
17:26:00|6265.11
17:26:00|6265.11
17:26:01|6265.11
17:26:03|6265.11
17:26:04|6265.11
17:26:05|6265.11
17:26:06|6262.
17:26:07|6258.69
17:26:08|6258.69
17:26:09|6258.69
17:26:10|6257.46
17:26:11|6257.46
17:26:13|6250.05
17:26:14|6250.05
17:26:14|6250.05
17:26:16|6250.05
17:26:17|6254.35
17:26:17|6254.35
17:26:19|6254.51
17:26:20|6254.51
17:26:20|6254.51
17:26:22|6256.8
17:26:23|6256.79
17:26:23|6256.79
17:26:25|6256.79
17:26:26|6256.79
17:26:27|6256.79
17:26:27|6256.79
17:26:29|6256.79
17:26:30|6250.
17:26:31|6250.
17:26:32|6250.
17:26:33|6250.
17:26:34|6249.96
17:26:34|6249.96
17:26:35|6249.96
17:26:37|6249.96
17:26:38|6249.96
17:26:38|6249.96
17:26:40|6252.82
17:26:41|6252.82
17:26:42|6245.5
17:26:43|6245.5
17:26:45|6247.63
17:26:46|6247.63
17:26:48|6249.23
17:26:48|6249.23
17:26:50|6239.75
17:26:50|6239.75
17:26:51|6239.75
17:26:52|6239.75
17:26:54|6239.75
17:26:54|6242.73
17:26:56|6242.73
17:26:57|6245.05
17:26:58|6245.05
17:26:59|6245.05
17:27:01|6245.05
17:27:02|6240.76
17:27:04|6245.05
17:27:04|6240.79
17:27:05|6238.59
17:27:07|6236.34
17:27:08|6236.35
17:27:09|6236.35
17:27:10|6236.35
17:27:11|6236.35
17:27:12|6236.35
17:27:13|6236.35
17:27:15|6250.05
17:27:16|6250.05
17:27:18|6250.05
17:27:18|6250.05
17:27:19|6250.05
17:27:21|6253.07
17:27:22|6253.07
17:27:23|6253.07
17:27:24|6253.07
17:27:25|6253.07
17:27:26|6253.07
17:27:27|6253.07
17:27:28|6253.07
17:27:29|6253.07
17:27:30|6253.07
17:27:31|6253.07
17:27:32|6253.07
17:27:33|6257.3
17:27:34|6253.83
17:27:35|6253.83
17:27:37|6255.06
17:27:37|6255.06
17:27:39|6255.06
17:27:39|6255.06
17:27:41|6255.06
17:27:41|6255.06
17:27:43|6255.06
17:27:44|6255.06
17:27:46|6255.06
17:27:46|6255.06
17:27:47|6255.06
17:27:49|6255.06
17:27:51|6259.67
17:27:52|6250.05
17:27:53|6250.05
17:27:54|6250.05
17:27:55|6250.66
17:27:56|6250.66
17:27:57|6250.66
17:27:58|6250.66
17:27:59|6250.66
17:28:01|6247.4
17:28:02|6247.4
17:28:03|6249.38
17:28:05|6249.38
17:28:06|6249.38
17:28:07|6249.38
17:28:08|6249.38
17:28:09|6260.92
17:28:10|6260.92
17:28:12|6260.92
17:28:13|6260.92
17:28:14|6260.92
17:28:15|6260.92
17:28:16|6260.92
17:28:17|6260.92
17:28:19|6260.92
17:28:20|6260.92
17:28:21|6257.61
17:28:22|6257.61
17:28:23|6257.61
17:28:24|6257.61
17:28:25|6257.61
17:28:27|6257.61
17:28:27|6257.61
17:28:29|6257.61
17:28:29|6257.61
17:28:30|6257.61
17:28:32|6250.87
17:28:32|6250.87
17:28:34|6250.87
17:28:34|6250.87
17:28:36|6250.87
17:28:37|6250.87
17:28:37|6250.65
17:28:39|6247.11
17:28:40|6247.11
17:28:40|6247.11
17:28:42|6247.11
17:28:43|6247.11
17:28:44|6248.21
17:28:45|6251.5
17:28:45|6251.5
17:28:47|6251.5
17:28:49|6251.5
17:28:50|6251.5
17:28:52|6251.5
17:28:53|6251.5
17:28:54|6251.5
17:28:55|6251.5
17:28:56|6251.5
17:28:57|6251.5
17:28:58|6251.5
17:29:00|6260.91
17:29:01|6267.26
17:29:02|6267.26
17:29:03|6267.26
17:29:04|6267.26
17:29:04|6267.26
17:29:05|6266.59
17:29:06|6266.59
17:29:08|6268.34
17:29:09|6271.32
17:29:10|6271.32
17:29:12|6270.28
17:29:13|6270.28
17:29:15|6270.28
17:29:15|6270.28
17:29:16|6270.28
17:29:17|6267.26
17:29:18|6269.44
17:29:19|6269.44
17:29:21|6273.98
17:29:22|6273.98
17:29:23|6273.77
17:29:24|6273.77
17:29:25|6269.43
17:29:26|6269.43
17:29:27|6269.43
17:29:28|6269.43
17:29:29|6269.43
17:29:31|6269.43
17:29:32|6269.43
17:29:33|6273.95
17:29:34|6273.95
17:29:34|6273.93
17:29:35|6269.65
17:29:37|6269.65
17:29:38|6269.65
17:29:38|6269.65
17:29:39|6269.65
17:29:40|6269.65
17:29:42|6269.65
17:29:42|6269.65
17:29:44|6269.65
17:29:44|6269.65
17:29:45|6255.33
17:29:47|6255.33
17:29:48|6255.06
17:29:48|6255.06
17:29:50|6255.06
17:29:52|6255.06
17:29:52|6255.06
17:29:54|6255.56
17:29:55|6262.95
17:29:57|6262.95
17:29:57|6262.95
17:29:58|6262.95
17:29:59|6262.95
17:30:01|6262.95
17:30:02|6262.95
17:30:03|6262.95
17:30:04|6262.17
17:30:06|6269.78
17:30:06|6269.78
17:30:08|6269.78
17:30:09|6269.78
17:30:10|6269.78
17:30:11|6269.78
17:30:12|6269.78
17:30:13|6266.83
17:30:14|6266.83
17:30:15|6266.83
17:30:16|6266.83
17:30:17|6266.83
17:30:18|6268.45
17:30:19|6268.45
17:30:21|6268.12
17:30:22|6268.12
17:30:23|6268.12
17:30:24|6268.12
17:30:25|6268.12
17:30:26|6266.83
17:30:27|6266.83
17:30:28|6269.75
17:30:29|6269.75
17:30:30|6269.75
17:30:31|6269.75
17:30:32|6270.78
17:30:33|6270.47
17:30:34|6270.47
17:30:35|6270.47
17:30:36|6270.47
17:30:37|6270.47
17:30:38|6270.47
17:30:39|6270.47
17:30:40|6270.47
17:30:41|6270.47
17:30:42|6270.47
17:30:43|6270.47
17:30:44|6270.47
17:30:45|6268.16
17:30:46|6270.47
17:30:47|6270.47
17:30:48|6270.47
17:30:49|6270.38
17:30:50|6270.38
17:30:51|6270.38
17:30:52|6270.38
17:30:53|6270.38
17:30:54|6270.38
17:30:56|6270.38
17:30:57|6270.38
17:30:59|6270.05
17:30:59|6270.05
17:31:01|6270.05
17:31:02|6270.05
17:31:02|6270.05
17:31:04|6270.05
17:31:06|6276.73
17:31:07|6276.73
17:31:08|6276.73
17:31:09|6279.9
17:31:11|6279.9
17:31:12|6279.9
17:31:14|6279.9
17:31:15|6279.9
17:31:16|6279.9
17:31:17|6279.9
17:31:17|6279.9
17:31:20|6279.17
17:31:21|6277.92
17:31:22|6277.92
17:31:22|6277.92
17:31:23|6277.92
17:31:25|6277.92
17:31:25|6277.92
17:31:27|6279.08
17:31:27|6279.08
17:31:28|6279.08
17:31:29|6279.08
17:31:31|6279.08
17:31:31|6279.08
17:31:33|6279.08
17:31:33|6279.08
17:31:35|6279.08
17:31:35|6279.83
17:31:36|6279.83
17:31:38|6279.83
17:31:38|6279.83
17:31:40|6279.83
17:31:41|6279.83
17:31:41|6279.83
17:31:42|6279.83
17:31:44|6279.83
17:31:45|6279.83
17:31:46|6279.83
17:31:47|6279.83
17:31:48|6279.83
17:31:49|6279.83
17:31:51|6279.83
17:31:52|6279.83
17:31:54|6279.83
17:31:54|6279.83
17:31:56|6278.61
17:31:57|6278.61
17:31:59|6273.42
17:32:00|6273.42
17:32:01|6273.42
17:32:02|6270.21
17:32:03|6270.21
17:32:04|6270.21
17:32:05|6267.99
17:32:06|6268.82
17:32:08|6268.82
17:32:09|6268.82
17:32:10|6270.67
17:32:11|6270.67
17:32:12|6270.67
17:32:12|6270.67
17:32:13|6273.51
17:32:15|6273.51
17:32:16|6273.51
17:32:18|6268.73
17:32:18|6268.73
17:32:19|6268.73
17:32:20|6268.73
17:32:21|6265.43
17:32:22|6265.43
17:32:23|6265.43
17:32:24|6265.43
17:32:26|6265.43
17:32:26|6265.59
17:32:27|6265.59
17:32:28|6265.59
17:32:29|6265.59
17:32:30|6265.59
17:32:31|6265.59
17:32:32|6265.59
17:32:33|6265.59
17:32:34|6265.59
17:32:35|6218.09
17:32:36|6261.66
17:32:38|6261.66
17:32:38|6261.66
17:32:40|6261.66
17:32:41|6265.72
17:32:42|6265.72
17:32:43|6265.72
17:32:44|6265.72
17:32:44|6265.72
17:32:46|6265.72
17:32:47|6265.72
17:32:47|6265.72
17:32:49|6265.72
17:32:49|6269.47
17:32:50|6266.02
17:32:51|6266.02
17:32:54|6265.93
17:32:54|6265.93
17:32:56|6265.93
17:32:57|6265.93
17:32:58|6264.51
17:33:00|6264.51
17:33:01|6264.51
17:33:02|6264.51
17:33:04|6261.66
17:33:05|6261.66
17:33:07|6264.2
17:33:07|6266.77
17:33:10|6261.67
17:33:10|6261.67
17:33:11|6261.67
17:33:12|6261.67
17:33:13|6269.25
17:33:14|6269.25
17:33:15|6269.25
17:33:16|6269.25
17:33:17|6269.25
17:33:18|6269.25
17:33:19|6269.25
17:33:21|6269.25
17:33:22|6269.25
17:33:24|6269.25
17:33:24|6269.25
17:33:26|6269.25
17:33:27|6269.25
17:33:28|6269.25
17:33:28|6269.25
17:33:30|6265.62
17:33:32|6265.4
17:33:32|6265.4
17:33:33|6265.4
17:33:34|6265.4
17:33:36|6265.4
17:33:37|6265.4
17:33:39|6264.66
17:33:39|6264.66
17:33:40|6264.66
17:33:41|6264.66
17:33:42|6264.66
17:33:44|6264.66
17:33:45|6264.66
17:33:45|6264.66
17:33:46|6264.66
17:33:48|6264.66
17:33:49|6264.66
17:33:49|6264.66
17:33:50|6265.44
17:33:51|6265.44
17:33:52|6265.44
17:33:54|6266.25
17:33:56|6266.25
17:33:57|6267.1
17:33:57|6267.1
17:33:58|6267.1
17:34:00|6267.88
17:34:01|6267.88
17:34:02|6267.88
17:34:03|6267.88
17:34:05|6267.88
17:34:06|6261.66
17:34:08|6261.66
17:34:09|6264.14
17:34:10|6261.67
17:34:11|6258.75
17:34:12|6251.94
17:34:13|6251.94
17:34:15|6251.94
17:34:16|6256.64
17:34:17|6256.64
17:34:18|6256.64
17:34:19|6256.64
17:34:21|6257.88
17:34:22|6257.88
17:34:22|6257.88
17:34:24|6257.88
17:34:25|6257.88
17:34:26|6259.2
17:34:27|6260.08
17:34:28|6260.08
17:34:30|6260.08
17:34:30|6260.08
17:34:31|6260.08
17:34:32|6260.08
17:34:34|6262.02
17:34:34|6262.02
17:34:36|6261.26
17:34:36|6261.26
17:34:38|6259.2
17:34:38|6259.2
17:34:40|6259.2
17:34:40|6259.2
17:34:41|6259.2
17:34:42|6259.2
17:34:43|6259.2
17:34:45|6259.2
17:34:45|6259.7
17:34:46|6259.7
17:34:48|6259.7
17:34:49|6259.7
17:34:49|6252.32
17:34:50|6252.32
17:34:51|6252.32
17:34:53|6249.54
17:34:53|6249.54
17:34:55|6249.54
17:34:56|6249.54
17:34:57|6256.87
17:34:58|6256.87
17:34:59|6256.87
17:35:00|6256.87
17:35:01|6254.57
17:35:02|6254.57
17:35:03|6254.57
17:35:05|6254.57
17:35:06|6254.57
17:35:07|6254.57
17:35:09|6254.57
17:35:10|6254.57
17:35:11|6244.2
17:35:12|6240.
17:35:13|6245.77
17:35:14|6245.77
17:35:15|6245.77
17:35:16|6245.77
17:35:17|6245.77
17:35:18|6245.77
17:35:19|6245.77
17:35:20|6245.77
17:35:21|6245.77
17:35:23|6252.44
17:35:24|6252.44
17:35:25|6252.74
17:35:26|6258.15
17:35:27|6258.15
17:35:28|6258.15
17:35:29|6258.15
17:35:30|6261.37
17:35:31|6261.37
17:35:32|6261.37
17:35:33|6261.37
17:35:34|6261.37
17:35:36|6261.37
17:35:37|6261.37
17:35:37|6261.37
17:35:38|6263.51
17:35:39|6263.51
17:35:40|6263.51
17:35:42|6267.95
17:35:43|6267.95
17:35:44|6267.95
17:35:44|6268.13
17:35:46|6262.91
17:35:47|6267.95
17:35:48|6267.95
17:35:49|6267.95
17:35:50|6267.95
17:35:51|6267.95
17:35:52|6267.95
17:35:53|6267.95
17:35:53|6267.95
17:35:55|6267.95
17:35:56|6267.95
17:35:57|6263.75
17:35:58|6263.75
17:36:00|6263.75
17:36:01|6263.75
17:36:02|6263.75
17:36:03|6263.75
17:36:05|6263.75
17:36:06|6263.75
17:36:07|6263.75
17:36:08|6263.75
17:36:10|6263.75
17:36:10|6270.
17:36:11|6270.
17:36:13|6270.
17:36:14|6270.
17:36:15|6270.
17:36:16|6270.
17:36:17|6272.83
17:36:17|6272.83
17:36:18|6272.83
17:36:19|6272.83
17:36:21|6272.83
17:36:22|6272.83
17:36:23|6272.83
17:36:24|6272.83
17:36:25|6272.83
17:36:26|6272.83
17:36:27|6218.84
17:36:28|6218.84
17:36:29|6218.84
17:36:30|6257.08
17:36:31|6264.51
17:36:32|6264.51
17:36:33|6261.54
17:36:34|6261.54
17:36:35|6261.54
17:36:36|6265.12
17:36:37|6265.12
17:36:38|6265.12
17:36:39|6265.12
17:36:40|6265.12
17:36:41|6265.12
17:36:42|6266.04
17:36:43|6266.04
17:36:44|6265.58
17:36:45|6265.58
17:36:46|6265.58
17:36:47|6265.58
17:36:48|6261.22
17:36:49|6260.24
17:36:50|6260.24
17:36:51|6257.1
17:36:52|6257.1
17:36:54|6257.1
17:36:55|6257.1
17:36:56|6257.1
17:36:57|6257.1
17:36:58|6257.1
17:36:59|6257.1
17:37:00|6257.04
17:37:02|6258.79
17:37:03|6258.79
17:37:05|6258.79
17:37:06|6258.79
17:37:08|6253.93
17:37:09|6250.29
17:37:10|6250.29
17:37:11|6250.29
17:37:12|6242.84
17:37:13|6242.84
17:37:14|6238.23
17:37:15|6238.23
17:37:16|6238.23
17:37:17|6238.23
17:37:18|6238.23
17:37:19|6238.23
17:37:21|6251.47
17:37:22|6251.47
17:37:23|6251.47
17:37:24|6251.47
17:37:24|6251.47
17:37:25|6250.59
17:37:28|6244.32
17:37:28|6244.32
17:37:29|6244.32
17:37:31|6244.32
17:37:32|6244.32
17:37:32|6238.09
17:37:34|6233.26
17:37:34|6233.26
17:37:36|6233.26
17:37:36|6233.74
17:37:38|6233.74
17:37:39|6233.74
17:37:40|6233.74
17:37:42|6230.77
17:37:43|6224.16
17:37:43|6224.16
17:37:46|6224.16
17:37:47|6224.16
17:37:47|6224.16
17:37:49|6224.16
17:37:50|6224.16
17:37:51|6224.16
17:37:51|6224.16
17:37:53|6228.98
17:37:53|6228.98
17:37:54|6224.16
17:37:56|6224.16
17:37:56|6220.77
17:37:57|6220.77
17:37:59|6218.92
17:38:00|6218.92
17:38:02|6218.92
17:38:04|6222.31
17:38:05|6222.31
17:38:06|6230.77
17:38:08|6230.77
17:38:09|6230.77
17:38:10|6226.85
17:38:11|6226.85
17:38:12|6226.85
17:38:13|6226.85
17:38:14|6233.88
17:38:15|6233.88
17:38:16|6233.88
17:38:17|6233.88
17:38:18|6233.88
17:38:19|6223.08
17:38:20|6223.02
17:38:21|6223.02
17:38:23|6207.72
17:38:24|6201.47
17:38:26|6213.78
17:38:26|6213.78
17:38:27|6218.63
17:38:29|6227.33
17:38:30|6227.33
17:38:31|6227.33
17:38:32|6224.08
17:38:33|6220.87
17:38:34|6220.87
17:38:35|6217.12
17:38:36|6217.12
17:38:37|6217.12
17:38:38|6217.12
17:38:39|6217.12
17:38:40|6217.12
17:38:41|6217.12
17:38:42|6217.12
17:38:43|6210.41
17:38:44|6213.78
17:38:45|6213.78
17:38:46|6213.78
17:38:47|6204.4
17:38:48|6204.4
17:38:49|6204.4
17:38:50|6204.4
17:38:51|6204.4
17:38:52|6208.5
17:38:53|6208.5
17:38:54|6208.5
17:38:55|6208.5
17:38:56|6208.5
17:38:58|6208.5
17:38:59|6212.23
17:39:00|6212.23
17:39:02|6224.46
17:39:03|6223.2
17:39:04|6223.2
17:39:06|6223.2
17:39:07|6207.67
17:39:09|6213.3
17:39:11|6213.16
17:39:12|6210.9
17:39:13|6210.9
17:39:15|6213.83
17:39:15|6213.83
17:39:17|6213.83
17:39:18|6216.55
17:39:18|6216.55
17:39:19|6221.07
17:39:21|6222.27
17:39:22|6222.27
17:39:23|6219.32
17:39:23|6225.07
17:39:25|6225.07
17:39:26|6225.28
17:39:27|6225.58
17:39:28|6231.27
17:39:29|6231.27
17:39:30|6231.27
17:39:31|6234.07
17:39:32|6233.17
17:39:33|6233.17
17:39:34|6233.17
17:39:35|6233.17
17:39:36|6233.17
17:39:37|6229.27
17:39:38|6229.27
17:39:39|6233.52
17:39:40|6233.52
17:39:41|6233.52
17:39:42|6225.28
17:39:43|6225.28
17:39:44|6225.28
17:39:45|6225.28
17:39:46|6231.85
17:39:47|6231.85
17:39:48|6231.85
17:39:49|6231.85
17:39:50|6231.85
17:39:51|6231.85
17:39:52|6231.85
17:39:53|6231.85
17:39:54|6231.85
17:39:55|6235.
17:39:56|6235.
17:39:57|6238.39
17:39:58|6238.39
17:39:59|6236.27
17:40:00|6226.73
17:40:01|6238.39
17:40:03|6238.39
17:40:05|6239.
17:40:06|6239.
17:40:07|6239.
17:40:08|6241.89
17:40:09|6241.89
17:40:10|6241.89
17:40:11|6241.89
17:40:13|6241.89
17:40:14|6241.89
17:40:15|6241.89
17:40:15|6241.89
17:40:17|6241.89
17:40:19|6241.89
17:40:20|6241.89
17:40:21|6241.89
17:40:22|6241.89
17:40:22|6241.89
17:40:24|6241.89
17:40:25|6241.89
17:40:26|6246.21
17:40:26|6246.21
17:40:27|6243.38
17:40:28|6243.38
17:40:30|6243.38
17:40:30|6243.38
17:40:32|6236.01
17:40:33|6236.01
17:40:34|6236.01
17:40:35|6236.01
17:40:36|6236.01
17:40:37|6236.01
17:40:38|6236.01
17:40:39|6236.01
17:40:40|6236.01
17:40:41|6235.01
17:40:42|6229.48
17:40:43|6229.48
17:40:44|6229.48
17:40:45|6229.48
17:40:46|6229.48
17:40:47|6231.17
17:40:48|6230.35
17:40:49|6230.35
17:40:50|6230.35
17:40:51|6230.35
17:40:52|6230.35
17:40:53|6230.35
17:40:54|6230.35
17:40:55|6230.35
17:40:56|6230.35
17:40:57|6230.35
17:40:58|6222.59
17:40:59|6222.59
17:41:01|6222.59
17:41:03|6222.59
17:41:04|6222.59
17:41:05|6231.9
17:41:06|6231.9
17:41:07|6231.9
17:41:09|6231.9
17:41:10|6225.23
17:41:10|6225.23
17:41:12|6225.81
17:41:13|6225.81
17:41:15|6226.96
17:41:15|6229.08
17:41:16|6236.84
17:41:17|6235.89
17:41:19|6235.89
17:41:19|6235.82
17:41:20|6235.82
17:41:21|6235.82
17:41:22|6235.82
17:41:23|6235.82
17:41:24|6235.82
17:41:26|6235.82
17:41:27|6235.82
17:41:28|6235.82
17:41:29|6244.71
17:41:30|6244.71
17:41:31|6244.71
17:41:32|6244.71
17:41:33|6246.87
17:41:34|6248.7
17:41:35|6253.08
17:41:36|6253.08
17:41:37|6253.08
17:41:38|6253.08
17:41:39|6253.08
17:41:40|6253.08
17:41:41|6253.08
17:41:42|6253.08
17:41:43|6253.08
17:41:44|6253.08
17:41:45|6253.08
17:41:46|6253.08
17:41:47|6253.08
17:41:48|6253.08
17:41:49|6253.08
17:41:50|6253.08
17:41:51|6253.08
17:41:52|6254.38
17:41:53|6254.38
17:41:54|6254.38
17:41:55|6254.51
17:41:56|6254.51
17:41:57|6254.51
17:41:58|6254.51
17:41:59|6257.88
17:42:00|6257.88
17:42:01|6257.88
17:42:02|6257.88
17:42:04|6259.48
17:42:05|6259.48
17:42:06|6260.
17:42:07|6260.
17:42:08|6260.
17:42:09|6263.31
17:42:10|6263.4
17:42:11|6263.4
17:42:12|6263.4
17:42:13|6263.4
17:42:14|6263.4
17:42:16|6263.4
17:42:17|6263.4
17:42:18|6263.4
17:42:20|6263.4
17:42:21|6263.4
17:42:22|6263.4
17:42:23|6263.4
17:42:25|6263.1
17:42:26|6263.1
17:42:27|6263.1
17:42:27|6263.1
17:42:29|6267.41
17:42:29|6267.41
17:42:31|6267.41
17:42:32|6267.41
17:42:32|6267.41
17:42:34|6267.41
17:42:35|6267.41
17:42:35|6267.41
17:42:38|6266.84
17:42:39|6266.84
17:42:40|6263.4
17:42:41|6263.4
17:42:42|6263.4
17:42:43|6263.4
17:42:44|6263.36
17:42:45|6263.36
17:42:46|6263.36
17:42:47|6263.36
17:42:48|6263.36
17:42:49|6260.17
17:42:50|6260.17
17:42:51|6265.09
17:42:52|6265.09
17:42:53|6265.09
17:42:54|6268.07
17:42:55|6268.07
17:42:56|6268.07
17:42:57|6268.07
17:42:58|6268.48
17:42:59|6271.2
17:43:00|6271.2
17:43:01|6271.2
17:43:03|6271.2
17:43:04|6270.7
17:43:06|6270.98
17:43:07|6270.98
17:43:08|6270.98
17:43:10|6271.55
17:43:11|6271.72
17:43:11|6271.72
17:43:13|6271.72
17:43:14|6278.39
17:43:15|6277.11
17:43:16|6277.11
17:43:18|6286.82
17:43:19|6293.42
17:43:20|6284.66
17:43:21|6284.66
17:43:22|6284.66
17:43:24|6289.98
17:43:25|6289.98
17:43:26|6289.98
17:43:28|6289.98
17:43:28|6289.98
17:43:30|6289.98
17:43:30|6289.98
17:43:32|6287.58
17:43:32|6287.58
17:43:34|6297.04
17:43:34|6291.92
17:43:36|6297.31
17:43:37|6297.31
17:43:38|6299.78
17:43:39|6299.78
17:43:40|6304.12
17:43:41|6306.61
17:43:42|6306.61
17:43:43|6306.61
17:43:44|6306.61
17:43:45|6303.81
17:43:46|6303.81
17:43:47|6304.97
17:43:49|6302.86
17:43:50|6302.86
17:43:51|6301.12
17:43:52|6301.12
17:43:53|6299.79
17:43:54|6301.75
17:43:55|6301.75
17:43:56|6301.75
17:43:57|6301.75
17:43:58|6302.86
17:43:59|6302.86
17:44:00|6302.86
17:44:01|6305.06
17:44:02|6305.07
17:44:03|6302.95
17:44:05|6302.95
17:44:06|6302.95
17:44:08|6302.95
17:44:09|6302.95
17:44:10|6314.1
17:44:11|6312.11
17:44:13|6312.11
17:44:14|6312.11
17:44:14|6312.11
17:44:17|6312.11
17:44:17|6312.11
17:44:18|6313.22
17:44:19|6313.22
17:44:20|6313.22
17:44:22|6313.22
17:44:23|6313.22
17:44:24|6313.22
17:44:25|6313.22
17:44:26|6313.55
17:44:27|6313.47
17:44:28|6313.47
17:44:29|6314.03
17:44:30|6314.03
17:44:31|6314.03
17:44:31|6314.03
17:44:33|6314.03
17:44:34|6323.41
17:44:35|6323.41
17:44:36|6323.41
17:44:36|6309.37
17:44:38|6304.95
17:44:39|6307.69
17:44:39|6308.76
17:44:42|6308.93
17:44:43|6308.93
17:44:43|6308.93
17:44:45|6308.93
17:44:46|6308.93
17:44:46|6308.93
17:44:48|6308.93
17:44:48|6308.93
17:44:50|6308.93
17:44:51|6327.13
17:44:52|6327.13
17:44:52|6327.13
17:44:54|6327.13
17:44:55|6327.13
17:44:56|6327.13
17:44:56|6327.13
17:44:58|6325.47
17:44:59|6325.47
17:45:00|6325.47
17:45:01|6325.47
17:45:01|6336.27
17:45:03|6332.92
17:45:04|6321.59
17:45:06|6321.03
17:45:07|6321.03
17:45:09|6314.74
17:45:10|6314.74
17:45:11|6311.17
17:45:12|6311.17
17:45:13|6311.17
17:45:14|6308.93
17:45:16|6308.93
17:45:17|6313.27
17:45:17|6313.27
17:45:19|6308.36
17:45:20|6308.36
17:45:20|6308.36
17:45:22|6311.64
17:45:23|6311.64
17:45:23|6309.95
17:45:25|6309.95
17:45:26|6309.95
17:45:26|6310.77
17:45:28|6310.77
17:45:28|6310.77
17:45:30|6310.77
17:45:31|6310.77
17:45:32|6312.91
17:45:33|6312.91
17:45:33|6312.91
17:45:34|6312.91
17:45:35|6308.69
17:45:37|6308.69
17:45:38|6303.26
17:45:39|6303.26
17:45:40|6303.26
17:45:41|6303.26
17:45:42|6300.
17:45:43|6300.
17:45:44|6300.
17:45:44|6300.
17:45:46|6300.
17:45:47|6300.
17:45:47|6300.
17:45:48|6300.
17:45:50|6300.
17:45:50|6300.
17:45:51|6300.
17:45:53|6300.
17:45:54|6300.
17:45:55|6300.
17:45:56|6300.
17:45:57|6300.
17:45:57|6300.
17:45:58|6300.
17:46:00|6300.
17:46:00|6302.69
17:46:01|6302.69
17:46:03|6302.69
17:46:04|6302.69
17:46:05|6302.69
17:46:07|6302.69
17:46:07|6307.63
17:46:09|6302.84
17:46:10|6302.84
17:46:12|6302.84
17:46:12|6302.84
17:46:14|6303.35
17:46:15|6303.35
17:46:16|6303.35
17:46:17|6303.35
17:46:18|6303.35
17:46:19|6303.35
17:46:20|6302.38
17:46:21|6301.67
17:46:22|6301.67
17:46:23|6301.67
17:46:25|6301.67
17:46:25|6301.67
17:46:27|6305.56
17:46:27|6305.56
17:46:29|6305.56
17:46:30|6305.56
17:46:31|6305.56
17:46:31|6305.56
17:46:33|6305.56
17:46:33|6305.56
17:46:35|6294.9
17:46:36|6294.9
17:46:37|6294.9
17:46:37|6294.9
17:46:39|6294.9
17:46:39|6296.1
17:46:41|6296.1
17:46:42|6298.83
17:46:43|6298.83
17:46:44|6298.83
17:46:45|6298.83
17:46:46|6298.83
17:46:47|6298.83
17:46:48|6294.9
17:46:49|6294.9
17:46:50|6294.9
17:46:51|6294.9
17:46:52|6294.9
17:46:53|6303.22
17:46:54|6303.22
17:46:55|6303.22
17:46:56|6303.22
17:46:57|6303.22
17:46:58|6303.22
17:46:59|6303.22
17:47:00|6303.22
17:47:01|6303.22
17:47:02|6307.65
17:47:03|6307.65
17:47:04|6307.65
17:47:06|6307.65
17:47:07|6313.3
17:47:09|6310.42
17:47:10|6313.3
17:47:11|6313.3
17:47:12|6313.3
17:47:12|6313.3
17:47:14|6315.13
17:47:16|6315.13
17:47:16|6315.13
17:47:18|6315.13
17:47:19|6315.13
17:47:20|6315.13
17:47:21|6321.02
17:47:22|6321.02
17:47:23|6321.02
17:47:24|6321.02
17:47:25|6321.02
17:47:26|6321.02
17:47:27|6326.98
17:47:28|6326.89
17:47:29|6326.89
17:47:30|6329.11
17:47:31|6329.11
17:47:32|6329.11
17:47:33|6329.11
17:47:34|6329.11
17:47:36|6325.41
17:47:37|6325.41
17:47:38|6325.41
17:47:38|6325.41
17:47:40|6325.41
17:47:40|6325.41
17:47:42|6315.25
17:47:43|6315.25
17:47:44|6307.71
17:47:45|6307.71
17:47:46|6307.71
17:47:48|6307.71
17:47:49|6314.8
17:47:50|6314.8
17:47:51|6314.8
17:47:52|6314.79
17:47:53|6314.79
17:47:54|6314.79
17:47:55|6314.79
17:47:56|6307.71
17:47:57|6307.71
17:47:58|6307.71
17:47:59|6307.71
17:48:00|6307.71
17:48:01|6307.71
17:48:02|6308.77
17:48:03|6308.77
17:48:04|6308.77
17:48:05|6308.77
17:48:06|6308.77
17:48:07|6305.57
17:48:09|6305.56
17:48:10|6305.56
17:48:11|6304.14
17:48:12|6308.1
17:48:13|6308.1
17:48:14|6311.55
17:48:15|6307.39
17:48:17|6307.39
17:48:18|6307.39
17:48:18|6307.39
17:48:20|6307.39
17:48:21|6307.39
17:48:22|6307.39
17:48:23|6307.39
17:48:24|6307.39
17:48:25|6307.39
17:48:26|6307.39
17:48:27|6307.39
17:48:28|6307.39
17:48:29|6307.39
17:48:30|6307.39
17:48:31|6317.88
17:48:32|6317.88
17:48:33|6317.88
17:48:34|6317.88
17:48:36|6317.88
17:48:37|6317.88
17:48:38|6317.88
17:48:39|6317.88
17:48:40|6317.88
17:48:41|6317.88
17:48:42|6317.88
17:48:43|6317.88
17:48:44|6317.88
17:48:45|6317.88
17:48:46|6317.88
17:48:47|6317.88
17:48:48|6317.88
17:48:49|6315.6
17:48:50|6315.6
17:48:51|6315.6
17:48:52|6315.6
17:48:53|6315.6
17:48:54|6322.3
17:48:55|6322.3
17:48:56|6319.54
17:48:57|6317.
17:48:58|6317.
17:48:59|6321.98
17:49:00|6319.42
17:49:01|6317.88
17:49:02|6317.72
17:49:03|6315.48
17:49:04|6315.48
17:49:06|6315.48
17:49:07|6315.48
17:49:08|6315.48
17:49:10|6315.48
17:49:10|6315.48
17:49:12|6315.48
17:49:13|6315.48
17:49:15|6315.48
17:49:16|6315.48
17:49:16|6315.48
17:49:17|6315.48
17:49:19|6315.48
17:49:20|6313.39
17:49:21|6313.39
17:49:22|6313.39
17:49:24|6313.39
17:49:25|6313.39
17:49:26|6313.39
17:49:26|6312.87
17:49:29|6312.87
17:49:30|6312.87
17:49:30|6312.87
17:49:32|6312.87
17:49:33|6312.87
17:49:33|6312.87
17:49:35|6312.87
17:49:36|6312.87
17:49:36|6312.87
17:49:37|6312.87
17:49:38|6312.87
17:49:39|6312.87
17:49:41|6312.87
17:49:41|6314.76
17:49:42|6314.76
17:49:43|6314.76
17:49:44|6314.76
17:49:45|6314.76
17:49:47|6314.76
17:49:47|6314.76
17:49:49|6310.36
17:49:50|6310.36
17:49:50|6310.36
17:49:51|6310.36
17:49:52|6310.36
17:49:54|6311.57
17:49:55|6311.57
17:49:56|6311.57
17:49:57|6311.57
17:49:58|6311.57
17:49:59|6311.57
17:50:00|6311.57
17:50:01|6311.57
17:50:03|6311.57
17:50:03|6311.57
17:50:05|6311.57
17:50:06|6311.57
17:50:07|6311.03
17:50:08|6311.03
17:50:09|6311.03
17:50:11|6311.03
17:50:13|6311.03
17:50:14|6311.03
17:50:15|6310.06
17:50:17|6310.06
17:50:17|6310.06
17:50:20|6310.06
17:50:21|6316.35
17:50:23|6316.35
17:50:24|6316.83
17:50:25|6316.83
17:50:27|6316.83
17:50:28|6316.83
17:50:29|6312.87
17:50:30|6312.87
17:50:31|6309.33
17:50:32|6309.33
17:50:33|6309.33
17:50:34|6311.32
17:50:35|6311.32
17:50:36|6311.32
17:50:37|6312.11
17:50:38|6312.11
17:50:39|6312.11
17:50:40|6312.11
17:50:41|6312.11
17:50:42|6312.11
17:50:43|6312.87
17:50:44|6312.87
17:50:45|6312.87
17:50:46|6312.87
17:50:47|6310.01
17:50:48|6310.01
17:50:50|6306.29
17:50:51|6306.29
17:50:52|6306.29
17:50:53|6306.29
17:50:54|6300.
17:50:55|6298.96
17:50:56|6298.96
17:50:57|6298.96
17:50:58|6301.01
17:50:58|6302.09
17:51:00|6302.09
17:51:01|6302.09
17:51:02|6302.09
17:51:03|6301.13
17:51:04|6301.13
17:51:05|6301.13
17:51:06|6295.9
17:51:07|6302.52
17:51:08|6302.52
17:51:09|6301.27
17:51:10|6303.28
17:51:12|6303.28
17:51:13|6303.28
17:51:15|6303.28
17:51:16|6303.28
17:51:18|6303.28
17:51:19|6303.28
17:51:19|6303.28
17:51:21|6303.28
17:51:22|6303.28
17:51:23|6303.28
17:51:25|6303.28
17:51:25|6303.28
17:51:26|6303.28
17:51:28|6303.28
17:51:28|6307.23
17:51:30|6307.23
17:51:31|6306.89
17:51:32|6306.89
17:51:33|6308.82
17:51:34|6308.82
17:51:35|6303.28
17:51:36|6303.28
17:51:37|6303.28
17:51:39|6303.28
17:51:40|6303.28
17:51:41|6303.28
17:51:42|6303.28
17:51:43|6304.87
17:51:44|6304.87
17:51:45|6304.87
17:51:46|6304.87
17:51:47|6304.87
17:51:47|6304.87
17:51:49|6304.87
17:51:50|6304.87
17:51:51|6304.87
17:51:52|6304.87
17:51:53|6304.87
17:51:54|6304.34
17:51:56|6301.91
17:51:56|6301.91
17:51:58|6301.91
17:51:58|6301.91
17:52:00|6301.91
17:52:01|6301.91
17:52:01|6301.91
17:52:02|6301.91
17:52:04|6301.91
17:52:05|6301.91
17:52:06|6301.91
17:52:07|6301.91
17:52:08|6301.91
17:52:10|6301.91
17:52:11|6301.91
17:52:13|6297.59
17:52:14|6296.95
17:52:16|6296.95
17:52:17|6296.95
17:52:18|6296.95
17:52:20|6301.91
17:52:21|6301.91
17:52:22|6301.91
17:52:23|6301.91
17:52:24|6299.69
17:52:25|6299.69
17:52:26|6305.84
17:52:27|6305.84
17:52:28|6305.84
17:52:29|6305.84
17:52:30|6305.84
17:52:31|6305.84
17:52:32|6305.84
17:52:33|6305.84
17:52:34|6302.64
17:52:35|6302.64
17:52:36|6302.64
17:52:37|6302.64
17:52:38|6302.64
17:52:39|6302.64
17:52:41|6298.13
17:52:42|6298.13
17:52:43|6298.13
17:52:43|6298.13
17:52:45|6298.13
17:52:46|6298.13
17:52:46|6298.13
17:52:48|6298.13
17:52:49|6298.13
17:52:50|6298.13
17:52:51|6298.13
17:52:52|6298.13
17:52:53|6298.13
17:52:54|6298.13
17:52:55|6304.87
17:52:56|6304.87
17:52:57|6304.87
17:52:58|6304.87
17:52:59|6304.87
17:53:00|6304.87
17:53:01|6304.87
17:53:02|6304.87
17:53:03|6304.87
17:53:04|6304.87
17:53:05|6304.87
17:53:06|6304.87
17:53:07|6292.95
17:53:08|6292.8
17:53:09|6292.8
17:53:10|6292.8
17:53:11|6292.8
17:53:13|6291.9
17:53:15|6291.9
17:53:16|6291.9
17:53:18|6291.9
17:53:19|6291.9
17:53:21|6290.
17:53:22|6290.
17:53:23|6290.
17:53:23|6290.
17:53:24|6290.29
17:53:26|6290.29
17:53:28|6290.29
17:53:28|6290.29
17:53:30|6290.29
17:53:31|6290.29
17:53:31|6290.29
17:53:33|6290.29
17:53:34|6290.29
17:53:35|6290.29
17:53:36|6290.29
17:53:37|6290.6
17:53:38|6290.6
17:53:39|6290.6
17:53:40|6298.12
17:53:41|6298.12
17:53:42|6298.12
17:53:43|6298.12
17:53:44|6298.12
17:53:45|6298.12
17:53:46|6294.61
17:53:47|6294.61
17:53:48|6294.61
17:53:49|6294.61
17:53:51|6293.08
17:53:51|6296.33
17:53:52|6296.33
17:53:54|6296.33
17:53:56|6296.33
17:53:56|6296.33
17:53:58|6296.33
17:53:59|6296.33
17:53:59|6296.33
17:54:01|6296.33
17:54:02|6296.33
17:54:03|6299.29
17:54:05|6299.49
17:54:05|6299.49
17:54:06|6299.49
17:54:08|6299.49
17:54:09|6299.49
17:54:10|6299.49
17:54:11|6299.49
17:54:12|6299.29
17:54:13|6296.74
17:54:15|6296.74
17:54:16|6296.74
17:54:17|6296.74
17:54:19|6296.74
17:54:20|6303.44
17:54:22|6303.44
17:54:23|6303.44
17:54:24|6303.44
17:54:25|6303.44
17:54:26|6307.71
17:54:27|6307.71
17:54:28|6307.71
17:54:29|6312.26
17:54:30|6312.26
17:54:31|6312.26
17:54:32|6312.26
17:54:34|6312.26
17:54:35|6312.26
17:54:35|6312.26
17:54:37|6312.26
17:54:37|6307.24
17:54:38|6306.87
17:54:39|6306.87
17:54:41|6306.87
17:54:41|6306.87
17:54:42|6306.87
17:54:43|6306.87
17:54:44|6306.87
17:54:45|6306.87
17:54:47|6306.87
17:54:47|6306.87
17:54:48|6306.87
17:54:50|6306.87
17:54:51|6306.87
17:54:51|6306.87
17:54:53|6305.93
17:54:54|6305.93
17:54:54|6305.93
17:54:55|6306.35
17:54:56|6310.44
17:54:58|6310.44
17:54:58|6310.44
17:55:00|6310.44
17:55:00|6312.23
17:55:02|6314.72
17:55:03|6317.43
17:55:04|6317.42
17:55:04|6317.42
17:55:06|6317.42
17:55:08|6311.19
17:55:08|6311.19
17:55:09|6311.19
17:55:10|6311.19
17:55:11|6311.19
17:55:12|6311.19
17:55:13|6311.19
17:55:14|6311.19
17:55:16|6311.19
17:55:18|6311.19
17:55:18|6311.19
17:55:20|6311.19
17:55:21|6311.19
17:55:23|6311.19
17:55:24|6311.19
17:55:25|6311.19
17:55:26|6311.19
17:55:27|6311.19
17:55:29|6310.18
17:55:31|6310.18
17:55:31|6310.18
17:55:32|6310.18
17:55:33|6310.18
17:55:34|6319.42
17:55:35|6319.42
17:55:36|6324.6
17:55:37|6324.6
17:55:38|6324.6
17:55:39|6320.74
17:55:40|6320.74
17:55:41|6320.74
17:55:42|6320.74
17:55:43|6320.74
17:55:44|6320.74
17:55:45|6320.74
17:55:46|6317.42
17:55:48|6317.42
17:55:49|6317.42
17:55:51|6317.42
17:55:52|6317.42
17:55:53|6317.42
17:55:54|6317.42
17:55:54|6317.42
17:55:56|6319.26
17:55:57|6319.26
17:55:58|6319.26
17:55:58|6320.26
17:55:59|6320.26
17:56:01|6320.26
17:56:02|6320.26
17:56:03|6320.26
17:56:04|6320.26
17:56:05|6316.55
17:56:06|6316.55
17:56:07|6316.55
17:56:08|6316.55
17:56:09|6316.55
17:56:10|6315.24
17:56:11|6315.24
17:56:12|6315.24
17:56:13|6315.24
17:56:14|6315.24
17:56:16|6311.7
17:56:18|6311.7
17:56:18|6311.7
17:56:19|6311.7
17:56:20|6311.7
17:56:21|6311.7
17:56:23|6311.7
17:56:24|6311.7
17:56:25|6311.7
17:56:25|6311.7
17:56:27|6311.7
17:56:27|6311.7
17:56:30|6311.7
17:56:30|6311.7
17:56:32|6311.7
17:56:32|6311.7
17:56:33|6311.7
17:56:35|6311.7
17:56:35|6311.7
17:56:37|6312.6
17:56:37|6312.6
17:56:39|6312.6
17:56:39|6312.6
17:56:41|6312.6
17:56:42|6312.6
17:56:42|6304.99
17:56:44|6309.38
17:56:44|6309.38
17:56:46|6309.38
17:56:46|6309.38
17:56:47|6309.38
17:56:48|6309.38
17:56:49|6309.38
17:56:51|6309.38
17:56:52|6309.38
17:56:53|6309.38
17:56:53|6309.38
17:56:54|6309.38
17:56:55|6309.38
17:56:56|6309.38
17:56:57|6309.38
17:56:58|6306.57
17:56:59|6306.57
17:57:00|6300.
17:57:02|6300.
17:57:03|6300.
17:57:04|6300.
17:57:05|6300.
17:57:05|6300.
17:57:07|6300.
17:57:08|6300.
17:57:09|6300.
17:57:10|6300.
17:57:12|6299.8
17:57:13|6299.8
17:57:14|6299.8
17:57:14|6299.8
17:57:16|6299.8
17:57:18|6299.8
17:57:20|6304.71
17:57:21|6304.71
17:57:22|6300.9
17:57:23|6306.57
17:57:24|6306.57
17:57:25|6306.57
17:57:26|6308.56
17:57:27|6308.56
17:57:28|6308.56
17:57:29|6308.56
17:57:31|6308.63
17:57:32|6308.63
17:57:33|6308.63
17:57:34|6308.63
17:57:35|6308.63
17:57:36|6308.63
17:57:37|6311.16
17:57:38|6311.16
17:57:40|6311.16
17:57:40|6311.16
17:57:41|6311.16
17:57:42|6311.16
17:57:43|6317.23
17:57:44|6317.23
17:57:45|6317.23
17:57:46|6317.23
17:57:47|6317.23
17:57:48|6317.23
17:57:49|6317.23
17:57:50|6317.23
17:57:51|6317.23
17:57:52|6317.23
17:57:53|6317.23
17:57:54|6317.23
17:57:56|6315.39
17:57:56|6318.6
17:57:58|6318.6
17:57:58|6318.6
17:57:59|6318.6
17:58:00|6318.6
17:58:01|6315.72
17:58:02|6315.72
17:58:03|6315.72
17:58:04|6315.72
17:58:05|6315.72
17:58:06|6315.72
17:58:07|6318.6
17:58:09|6318.6
17:58:09|6318.6
17:58:10|6324.32
17:58:12|6324.32
17:58:12|6330.
17:58:14|6329.39
17:58:15|6329.39
17:58:15|6329.41
17:58:16|6329.41
17:58:18|6330.
17:58:20|6330.
17:58:21|6330.
17:58:22|6330.
17:58:23|6337.04
17:58:24|6337.04
17:58:25|6337.04
17:58:26|6337.04
17:58:27|6337.04
17:58:28|6339.03
17:58:29|6339.03
17:58:30|6337.95
17:58:32|6337.95
17:58:32|6332.61
17:58:34|6332.61
17:58:35|6332.61
17:58:35|6332.61
17:58:37|6332.61
17:58:38|6332.61
17:58:39|6332.61
17:58:40|6340.21
17:58:41|6340.21
17:58:42|6337.32
17:58:43|6340.21
17:58:44|6340.21
17:58:44|6340.21
17:58:45|6340.21
17:58:47|6340.21
17:58:48|6340.21
17:58:49|6340.21
17:58:50|6339.31
17:58:51|6337.7
17:58:52|6337.7
17:58:53|6339.08
17:58:53|6339.85
17:58:55|6339.71
17:58:56|6339.71
17:58:57|6339.71
17:58:58|6339.71
17:58:59|6339.71
17:59:00|6336.27
17:59:01|6336.27
17:59:02|6340.39
17:59:03|6327.45
17:59:04|6327.45
17:59:05|6327.45
17:59:06|6327.45
17:59:08|6327.45
17:59:09|6327.45
17:59:10|6349.03
17:59:11|6349.3
17:59:12|6349.3
17:59:14|6349.1
17:59:15|6349.1
17:59:16|6349.1
17:59:17|6349.1
17:59:17|6349.1
17:59:19|6339.24
17:59:21|6339.24
17:59:22|6339.24
17:59:24|6339.24
17:59:25|6339.24
17:59:26|6343.46
17:59:27|6343.46
17:59:28|6343.46
17:59:29|6343.46
17:59:30|6343.46
17:59:31|6343.46
17:59:32|6343.46
17:59:33|6343.46
17:59:34|6343.46
17:59:35|6349.11
17:59:36|6349.11
17:59:37|6349.11
17:59:38|6349.11
17:59:39|6349.11
17:59:40|6349.11
17:59:41|6349.11
17:59:42|6349.11
17:59:43|6349.11
17:59:44|6349.11
17:59:46|6349.11
17:59:47|6349.11
17:59:48|6349.11
17:59:48|6349.11
17:59:49|6349.11
17:59:51|6349.11
17:59:52|6349.11
17:59:52|6349.11
17:59:53|6348.77
17:59:54|6348.77
17:59:56|6348.77
17:59:58|6348.77
17:59:59|6348.77
18:00:00|6347.5
18:00:00|6347.5
18:00:01|6347.5
18:00:03|6345.54
18:00:04|6345.54
18:00:05|6345.54
18:00:06|6339.24
18:00:07|6339.24
18:00:08|6339.24
18:00:09|6339.24
18:00:09|6339.24
18:00:11|6339.24
18:00:12|6339.24
18:00:13|6342.07
18:00:14|6339.24
18:00:15|6339.24
18:00:16|6339.24
18:00:18|6336.03
18:00:18|6336.03
18:00:20|6335.42
18:00:22|6335.42
18:00:22|6335.42
18:00:23|6337.93
18:00:24|6337.93
18:00:26|6334.75
18:00:27|6334.75
18:00:28|6334.75
18:00:29|6334.75
18:00:30|6334.75
18:00:32|6339.24
18:00:34|6339.24
18:00:34|6339.24
18:00:36|6334.05
18:00:37|6334.05
18:00:38|6334.05
18:00:39|6334.05
18:00:40|6334.05
18:00:41|6334.05
18:00:42|6334.05
18:00:44|6333.03
18:00:45|6333.03
18:00:46|6333.03
18:00:47|6333.03
18:00:47|6333.03
18:00:49|6333.03
18:00:50|6332.97
18:00:51|6332.97
18:00:52|6331.13
18:00:52|6330.16
18:00:54|6330.16
18:00:55|6330.16
18:00:55|6330.16
18:00:57|6330.16
18:00:58|6330.16
18:00:59|6325.
18:01:00|6325.
18:01:01|6325.
18:01:01|6329.42
18:01:03|6329.42
18:01:04|6329.42
18:01:04|6329.42
18:01:06|6329.42
18:01:07|6329.42
18:01:08|6332.66
18:01:08|6332.66
18:01:10|6332.66
18:01:11|6332.66
18:01:12|6323.53
18:01:13|6323.53
18:01:14|6330.38
18:01:15|6330.38
18:01:16|6330.38
18:01:17|6330.38
18:01:18|6330.38
18:01:18|6330.38
18:01:20|6330.38
18:01:22|6330.38
18:01:22|6329.14
18:01:24|6329.14
18:01:26|6329.14
18:01:27|6329.14
18:01:28|6320.4
18:01:30|6320.4
18:01:31|6320.4
18:01:32|6320.4
18:01:33|6320.4
18:01:34|6320.4
18:01:35|6325.92
18:01:36|6325.92
18:01:37|6325.92
18:01:38|6325.92
18:01:40|6325.92
18:01:41|6325.92
18:01:42|6325.92
18:01:43|6325.92
18:01:44|6325.92
18:01:46|6325.92
18:01:47|6325.92
18:01:48|6325.74
18:01:49|6325.74
18:01:50|6325.74
18:01:51|6325.74
18:01:52|6325.74
18:01:53|6325.74
18:01:53|6325.74
18:01:54|6325.74
18:01:56|6325.74
18:01:57|6325.74
18:01:58|6325.74
18:01:59|6325.74
18:02:00|6325.74
18:02:02|6325.74
18:02:02|6325.74
18:02:03|6321.
18:02:04|6321.
18:02:05|6321.
18:02:06|6321.
18:02:07|6321.
18:02:08|6321.
18:02:09|6321.
18:02:10|6325.43
18:02:11|6325.43
18:02:12|6325.43
18:02:13|6325.43
18:02:14|6325.43
18:02:15|6325.43
18:02:16|6325.43
18:02:17|6325.43
18:02:18|6325.43
18:02:19|6325.43
18:02:21|6327.32
18:02:22|6321.
18:02:24|6321.
18:02:25|6320.
18:02:26|6320.
18:02:28|6320.
18:02:29|6320.
18:02:31|6320.
18:02:32|6320.
18:02:33|6318.26
18:02:34|6318.26
18:02:36|6315.
18:02:37|6315.
18:02:38|6315.
18:02:39|6315.
18:02:40|6315.
18:02:42|6315.
18:02:43|6315.
18:02:44|6315.
18:02:45|6315.
18:02:47|6315.
18:02:48|6315.
18:02:49|6315.
18:02:50|6315.
18:02:50|6315.
18:02:52|6315.
18:02:53|6314.79
18:02:54|6314.79
18:02:55|6314.79
18:02:56|6315.37
18:02:57|6315.37
18:02:58|6315.37
18:02:59|6315.37
18:03:00|6315.37
18:03:01|6317.38
18:03:02|6317.38
18:03:03|6317.38
18:03:03|6317.38
18:03:05|6317.38
18:03:07|6317.38
18:03:07|6317.38
18:03:08|6317.38
18:03:09|6317.38
18:03:10|6317.38
18:03:11|6317.38
18:03:12|6317.38
18:03:13|6317.38
18:03:15|6317.38
18:03:15|6317.38
18:03:16|6317.38
18:03:18|6320.38
18:03:18|6320.38
18:03:20|6320.38
18:03:20|6323.83
18:03:22|6323.83
18:03:22|6323.83
18:03:24|6323.83
18:03:25|6323.83
18:03:26|6323.83
18:03:28|6323.83
18:03:29|6323.83
18:03:30|6323.83
18:03:32|6316.67
18:03:32|6316.67
18:03:34|6316.67
18:03:35|6326.38
18:03:36|6326.38
18:03:37|6326.38
18:03:38|6317.42
18:03:39|6317.42
18:03:40|6313.16
18:03:41|6313.16
18:03:43|6313.16
18:03:44|6313.16
18:03:45|6313.16
18:03:46|6313.16
18:03:47|6313.16
18:03:48|6313.37
18:03:49|6313.37
18:03:49|6313.37
18:03:50|6313.37
18:03:52|6313.37
18:03:53|6318.02
18:03:54|6318.02
18:03:54|6318.02
18:03:56|6314.69
18:03:58|6314.69
18:04:00|6314.69
18:04:00|6314.69
18:04:01|6314.23
18:04:02|6318.
18:04:03|6318.
18:04:04|6318.
18:04:05|6318.
18:04:06|6318.
18:04:07|6318.
18:04:08|6318.
18:04:09|6318.
18:04:10|6318.
18:04:11|6318.
18:04:12|6318.
18:04:13|6324.74
18:04:14|6324.74
18:04:15|6324.74
18:04:16|6324.74
18:04:17|6324.74
18:04:18|6324.74
18:04:19|6324.74
18:04:20|6324.03
18:04:21|6324.03
18:04:22|6324.03
18:04:24|6321.39
18:04:25|6321.39
18:04:26|6321.39
18:04:28|6321.39
18:04:30|6321.39
18:04:30|6321.39
18:04:31|6321.39
18:04:32|6328.06
18:04:34|6328.06
18:04:35|6328.06
18:04:36|6328.06
18:04:38|6327.83
18:04:39|6325.68
18:04:40|6325.68
18:04:41|6325.68
18:04:41|6325.68
18:04:42|6325.68
18:04:44|6325.68
18:04:45|6325.68
18:04:46|6325.68
18:04:46|6325.68
18:04:47|6325.68
18:04:49|6325.68
18:04:50|6325.68
18:04:51|6325.68
18:04:52|6325.68
18:04:53|6330.09
18:04:53|6330.09
18:04:54|6330.1
18:04:56|6326.83
18:04:57|6326.83
18:04:58|6326.83
18:04:59|6326.83
18:05:00|6327.42
18:05:01|6327.42
18:05:02|6328.29
18:05:03|6328.29
18:05:05|6332.34
18:05:06|6328.55
18:05:06|6328.55
18:05:08|6328.55
18:05:09|6328.55
18:05:10|6328.55
18:05:11|6328.55
18:05:12|6328.55
18:05:13|6328.55
18:05:14|6328.55
18:05:16|6328.55
18:05:16|6328.55
18:05:17|6328.55
18:05:18|6332.34
18:05:20|6332.34
18:05:21|6332.34
18:05:22|6332.34
18:05:23|6332.34
18:05:24|6332.34
18:05:26|6332.34
18:05:27|6332.34
18:05:28|6334.97
18:05:30|6334.84
18:05:31|6334.84
18:05:32|6334.84
18:05:33|6334.84
18:05:34|6334.84
18:05:35|6334.79
18:05:36|6334.79
18:05:37|6334.79
18:05:38|6334.79
18:05:40|6334.79
18:05:41|6334.79
18:05:42|6334.79
18:05:44|6334.79
18:05:44|6334.79
18:05:45|6334.79
18:05:46|6334.79
18:05:47|6334.79
18:05:48|6334.79
18:05:50|6334.79
18:05:50|6334.79
18:05:51|6334.79
18:05:53|6334.79
18:05:53|6334.79
18:05:55|6334.79
18:05:55|6334.79
18:05:56|6334.79
18:05:58|6334.79
18:05:59|6334.79
18:06:00|6334.79
18:06:00|6334.79
18:06:02|6338.4
18:06:03|6332.34
18:06:04|6332.34
18:06:05|6332.34
18:06:06|6332.34
18:06:07|6327.01
18:06:08|6327.01
18:06:09|6326.
18:06:10|6326.
18:06:10|6326.
18:06:12|6326.
18:06:12|6323.98
18:06:14|6323.98
18:06:15|6326.78
18:06:16|6326.78
18:06:17|6326.78
18:06:18|6326.78
18:06:19|6326.78
18:06:20|6327.96
18:06:21|6327.96
18:06:22|6327.96
18:06:23|6327.96
18:06:24|6327.96
18:06:25|6327.96
18:06:27|6327.96
18:06:29|6341.8
18:06:29|6341.8
18:06:30|6343.3
18:06:32|6343.3
18:06:33|6343.3
18:06:34|6343.3
18:06:36|6343.3
18:06:36|6343.3
18:06:38|6347.49
18:06:39|6347.49
18:06:40|6347.49
18:06:41|6347.49
18:06:42|6347.49
18:06:44|6347.49
18:06:45|6341.58
18:06:46|6341.58
18:06:47|6341.58
18:06:48|6341.58
18:06:49|6341.58
18:06:50|6341.58
18:06:51|6341.58
18:06:52|6333.3
18:06:53|6333.3
18:06:53|6333.3
18:06:55|6333.26
18:06:57|6333.26
18:06:57|6333.26
18:06:59|6333.26
18:06:59|6333.26
18:07:00|6333.26
18:07:01|6329.64
18:07:02|6329.64
18:07:03|6329.64
18:07:04|6329.64
18:07:06|6329.64
18:07:07|6329.64
18:07:07|6329.64
18:07:09|6329.64
18:07:09|6349.99
18:07:11|6349.99
18:07:11|6349.99
18:07:12|6333.3
18:07:13|6333.3
18:07:14|6333.3
18:07:16|6333.3
18:07:16|6333.3
18:07:17|6333.3
18:07:19|6333.3
18:07:20|6333.3
18:07:21|6333.3
18:07:22|6333.3
18:07:23|6333.3
18:07:24|6338.87
18:07:25|6331.81
18:07:26|6331.81
18:07:27|6331.81
18:07:29|6331.81
18:07:30|6331.81
18:07:32|6325.74
18:07:33|6325.74
18:07:35|6325.74
18:07:35|6325.74
18:07:36|6325.74
18:07:38|6327.59
18:07:39|6327.87
18:07:40|6327.87
18:07:41|6321.08
18:07:42|6321.08
18:07:43|6321.
18:07:45|6321.
18:07:46|6321.
18:07:46|6314.78
18:07:47|6308.58
18:07:48|6308.58
18:07:50|6308.58
18:07:51|6308.58
18:07:52|6313.69
18:07:53|6313.69
18:07:54|6313.69
18:07:55|6313.69
18:07:56|6313.69
18:07:57|6313.69
18:07:58|6313.69
18:07:59|6313.69
18:08:00|6313.69
18:08:01|6313.69
18:08:02|6313.69
18:08:03|6313.69
18:08:04|6324.06
18:08:05|6324.06
18:08:06|6319.28
18:08:08|6319.64
18:08:09|6319.64
18:08:10|6319.64
18:08:11|6319.64
18:08:12|6319.64
18:08:13|6319.64
18:08:14|6319.64
18:08:15|6319.64
18:08:16|6319.64
18:08:17|6319.64
18:08:17|6319.64
18:08:19|6319.64
18:08:20|6319.64
18:08:21|6319.64
18:08:22|6319.64
18:08:22|6319.64
18:08:24|6323.04
18:08:25|6323.04
18:08:26|6323.04
18:08:27|6323.04
18:08:28|6323.04
18:08:30|6323.04
18:08:31|6323.04
18:08:32|6323.04
18:08:34|6323.04
18:08:35|6323.04
18:08:35|6323.04
18:08:37|6323.04
18:08:38|6331.27
18:08:39|6331.27
18:08:40|6331.27
18:08:41|6331.27
18:08:42|6331.27
18:08:43|6331.27
18:08:45|6327.48
18:08:46|6327.48
18:08:47|6327.48
18:08:48|6327.48
18:08:49|6327.48
18:08:50|6327.48
18:08:51|6327.48
18:08:52|6327.48
18:08:53|6327.48
18:08:54|6327.48
18:08:55|6338.91
18:08:56|6338.91
18:08:57|6338.91
18:08:58|6338.91
18:08:59|6338.91
18:09:01|6338.91
18:09:02|6326.8
18:09:02|6334.42
18:09:03|6334.42
18:09:05|6334.42
18:09:06|6334.42
18:09:08|6334.42
18:09:08|6339.23
18:09:09|6339.23
18:09:10|6339.23
18:09:11|6339.23
18:09:12|6339.23
18:09:13|6339.23
18:09:14|6339.23
18:09:15|6339.23
18:09:16|6339.46
18:09:17|6339.46
18:09:18|6339.46
18:09:19|6339.46
18:09:20|6339.46
18:09:21|6338.78
18:09:22|6333.91
18:09:24|6333.91
18:09:25|6335.84
18:09:26|6335.84
18:09:27|6335.84
18:09:28|6334.8
18:09:29|6334.8
18:09:30|6339.01
18:09:31|6339.01
18:09:33|6339.01
18:09:35|6329.78
18:09:35|6329.78
18:09:36|6329.78
18:09:37|6329.78
18:09:38|6329.78
18:09:39|6329.78
18:09:40|6331.36
18:09:41|6331.36
18:09:42|6334.24
18:09:44|6334.24
18:09:45|6334.24
18:09:46|6334.24
18:09:47|6334.24
18:09:48|6334.24
18:09:49|6331.66
18:09:50|6331.66
18:09:51|6331.66
18:09:53|6326.85
18:09:54|6326.85
18:09:54|6332.06
18:09:56|6332.06
18:09:56|6332.06
18:09:58|6332.06
18:09:59|6332.06
18:09:59|6332.06
18:10:01|6334.42
18:10:02|6334.42
18:10:02|6334.42
18:10:04|6334.42
18:10:05|6335.19
18:10:06|6335.19
18:10:07|6335.19
18:10:08|6335.19
18:10:09|6335.19
18:10:11|6335.19
18:10:12|6333.28
18:10:12|6333.28
18:10:14|6333.28
18:10:14|6333.28
18:10:16|6333.28
18:10:17|6333.28
18:10:18|6333.28
18:10:19|6331.46
18:10:19|6331.46
18:10:21|6325.68
18:10:22|6325.68
18:10:23|6325.68
18:10:24|6332.36
18:10:25|6332.36
18:10:25|6319.06
18:10:27|6319.
18:10:28|6321.91
18:10:29|6321.91
18:10:31|6321.91
18:10:32|6321.91
18:10:32|6321.91
18:10:33|6321.91
18:10:35|6321.91
18:10:36|6320.79
18:10:38|6320.79
18:10:39|6320.79
18:10:40|6320.79
18:10:42|6320.79
18:10:43|6320.79
18:10:44|6320.79
18:10:45|6320.79
18:10:46|6320.79
18:10:46|6318.78
18:10:49|6318.78
18:10:50|6318.78
18:10:50|6319.6
18:10:51|6319.6
18:10:53|6319.6
18:10:53|6319.6
18:10:54|6319.6
18:10:55|6320.79
18:10:56|6320.79
18:10:58|6320.79
18:10:58|6320.79
18:10:59|6322.83
18:11:01|6319.01
18:11:02|6319.
18:11:03|6319.
18:11:04|6322.82
18:11:06|6315.88
18:11:07|6315.88
18:11:08|6315.88
18:11:09|6316.22
18:11:10|6316.26
18:11:11|6316.26
18:11:12|6316.26
18:11:13|6316.26
18:11:14|6316.26
18:11:15|6316.26
18:11:16|6316.26
18:11:17|6324.66
18:11:19|6324.66
18:11:20|6324.66
18:11:21|6324.66
18:11:22|6324.66
18:11:22|6324.66
18:11:24|6324.06
18:11:24|6324.06
18:11:26|6324.06
18:11:27|6331.97
18:11:28|6338.37
18:11:28|6338.37
18:11:29|6346.53
18:11:30|6340.07
18:11:33|6343.41
18:11:34|6338.93
18:11:36|6338.93
18:11:37|6342.05
18:11:39|6342.05
18:11:40|6342.05
18:11:41|6342.05
18:11:42|6342.05
18:11:44|6342.05
18:11:45|6342.05
18:11:46|6342.05
18:11:47|6342.05
18:11:48|6342.05
18:11:50|6340.43
18:11:52|6340.43
18:11:52|6340.43
18:11:53|6340.43
18:11:54|6340.43
18:11:55|6340.43
18:11:56|6340.43
18:11:57|6340.43
18:11:58|6340.43
18:11:59|6336.94
18:12:00|6336.94
18:12:01|6336.94
18:12:03|6335.98
18:12:05|6334.54
18:12:06|6334.54
18:12:07|6334.54
18:12:08|6334.54
18:12:09|6334.54
18:12:11|6324.08
18:12:11|6325.5
18:12:12|6325.5
18:12:13|6324.13
18:12:14|6324.13
18:12:15|6324.13
18:12:16|6324.06
18:12:17|6325.82
18:12:19|6325.82
18:12:20|6325.82
18:12:20|6317.86
18:12:21|6317.86
18:12:23|6316.02
18:12:23|6316.02
18:12:25|6316.02
18:12:25|6316.02
18:12:27|6316.02
18:12:27|6316.02
18:12:28|6316.02
18:12:29|6316.02
18:12:30|6316.02
18:12:31|6316.02
18:12:32|6322.14
18:12:33|6322.14
18:12:35|6325.4
18:12:36|6325.41
18:12:37|6325.41
18:12:38|6326.28
18:12:39|6326.28
18:12:40|6326.28
18:12:42|6326.28
18:12:43|6326.28
18:12:43|6326.28
18:12:44|6330.36
18:12:46|6325.8
18:12:47|6327.69
18:12:47|6327.69
18:12:49|6331.43
18:12:50|6331.43
18:12:50|6331.43
18:12:52|6328.47
18:12:53|6328.47
18:12:55|6335.63
18:12:56|6335.63
18:12:57|6335.63
18:12:58|6335.63
18:13:00|6335.63
18:13:00|6335.63
18:13:02|6335.63
18:13:03|6335.63
18:13:04|6330.39
18:13:05|6335.82
18:13:06|6338.72
18:13:07|6338.72
18:13:08|6338.72
18:13:09|6338.72
18:13:10|6338.72
18:13:11|6338.72
18:13:12|6338.72
18:13:13|6338.72
18:13:14|6338.72
18:13:15|6338.72
18:13:16|6338.72
18:13:17|6338.72
18:13:18|6338.72
18:13:19|6338.72
18:13:20|6344.1
18:13:22|6344.1
18:13:22|6345.
18:13:24|6345.
18:13:25|6345.
18:13:26|6345.
18:13:27|6345.
18:13:28|6343.93
18:13:29|6343.93
18:13:30|6343.93
18:13:30|6343.93
18:13:31|6343.93
18:13:34|6343.85
18:13:35|6334.31
18:13:35|6334.31
18:13:37|6340.63
18:13:38|6340.63
18:13:39|6340.63
18:13:40|6345.
18:13:41|6345.
18:13:42|6345.
18:13:43|6345.
18:13:44|6345.
18:13:45|6345.
18:13:46|6345.
18:13:48|6345.
18:13:49|6344.44
18:13:49|6344.44
18:13:50|6345.
18:13:52|6345.
18:13:53|6345.
18:13:54|6340.7
18:13:55|6340.7
18:13:56|6340.7
18:13:57|6340.7
18:13:58|6340.7
18:13:59|6340.7
18:14:00|6340.7
18:14:01|6340.7
18:14:02|6345.
18:14:03|6345.
18:14:04|6345.
18:14:05|6345.
18:14:06|6345.
18:14:07|6345.
18:14:08|6345.
18:14:09|6345.
18:14:10|6345.
18:14:11|6345.
18:14:12|6345.
18:14:13|6345.
18:14:14|6345.
18:14:15|6345.
18:14:16|6345.
18:14:18|6339.34
18:14:19|6344.19
18:14:20|6337.33
18:14:21|6337.33
18:14:22|6337.19
18:14:23|6337.19
18:14:24|6337.19
18:14:25|6345.
18:14:26|6341.73
18:14:27|6330.45
18:14:28|6330.45
18:14:29|6330.45
18:14:30|6330.45
18:14:31|6330.45
18:14:32|6347.89
18:14:33|6333.41
18:14:35|6331.54
18:14:36|6334.25
18:14:37|6337.48
18:14:38|6337.48
18:14:38|6337.48
18:14:39|6337.48
18:14:40|6337.48
18:14:42|6331.59
18:14:43|6331.59
18:14:44|6331.59
18:14:45|6331.59
18:14:47|6331.59
18:14:47|6331.59
18:14:49|6331.59
18:14:50|6331.59
18:14:51|6331.59
18:14:52|6340.32
18:14:53|6341.63
18:14:55|6341.63
18:14:55|6340.27
18:14:57|6340.74
18:14:57|6340.69
18:14:58|6340.69
18:14:59|6340.69
18:15:00|6343.58
18:15:01|6343.58
18:15:03|6341.83
18:15:04|6341.83
18:15:06|6341.83
18:15:06|6341.83
18:15:08|6341.83
18:15:09|6349.64
18:15:09|6338.76
18:15:11|6338.76
18:15:12|6338.76
18:15:13|6342.46
18:15:14|6342.46
18:15:14|6347.21
18:15:16|6346.45
18:15:16|6346.45
18:15:17|6346.45
18:15:18|6346.45
18:15:19|6339.83
18:15:21|6353.84
18:15:22|6340.51
18:15:23|6343.32
18:15:23|6343.32
18:15:25|6347.64
18:15:27|6350.42
18:15:27|6350.42
18:15:28|6355.19
18:15:30|6355.19
18:15:30|6355.19
18:15:32|6357.69
18:15:33|6363.31
18:15:34|6363.31
18:15:36|6371.62
18:15:37|6366.7
18:15:37|6366.7
18:15:40|6364.45
18:15:41|6364.45
18:15:42|6364.45
18:15:43|6364.45
18:15:44|6361.73
18:15:45|6361.73
18:15:46|6361.73
18:15:47|6367.67
18:15:49|6380.65
18:15:49|6377.68
18:15:50|6377.68
18:15:52|6377.68
18:15:53|6376.59
18:15:55|6376.59
18:15:56|6376.59
18:15:57|6376.59
18:15:57|6376.59
18:15:59|6376.59
18:15:59|6376.59
18:16:00|6376.59
18:16:01|6375.21
18:16:03|6375.21
18:16:03|6375.21
18:16:04|6375.21
18:16:05|6378.17
18:16:07|6378.17
18:16:07|6378.17
18:16:08|6377.99
18:16:09|6377.99
18:16:10|6377.99
18:16:12|6377.99
18:16:13|6377.99
18:16:14|6377.99
18:16:15|6377.99
18:16:16|6377.99
18:16:17|6380.94
18:16:18|6373.99
18:16:19|6369.91
18:16:20|6372.04
18:16:22|6372.04
18:16:23|6372.04
18:16:24|6372.04
18:16:25|6372.04
18:16:26|6372.04
18:16:27|6372.04
18:16:28|6372.04
18:16:28|6372.04
18:16:30|6372.04
18:16:31|6372.04
18:16:32|6373.05
18:16:32|6373.05
18:16:33|6380.8
18:16:35|6380.8
18:16:37|6385.01
18:16:37|6385.01
18:16:39|6385.01
18:16:40|6385.
18:16:42|6378.29
18:16:43|6378.29
18:16:43|6378.29
18:16:45|6383.17
18:16:46|6376.13
18:16:47|6376.13
18:16:48|6372.04
18:16:49|6370.84
18:16:50|6370.84
18:16:51|6367.48
18:16:52|6367.48
18:16:54|6367.48
18:16:55|6367.48
18:16:56|6367.48
18:16:57|6367.48
18:16:58|6367.26
18:16:59|6367.26
18:17:00|6367.26
18:17:01|6363.49
18:17:03|6363.49
18:17:04|6364.25
18:17:05|6367.36
18:17:06|6367.36
18:17:07|6367.36
18:17:08|6372.5
18:17:09|6372.5
18:17:10|6365.96
18:17:11|6369.49
18:17:12|6368.91
18:17:13|6363.21
18:17:14|6363.21
18:17:15|6360.78
18:17:16|6360.78
18:17:17|6360.78
18:17:18|6360.78
18:17:20|6360.78
18:17:20|6362.05
18:17:21|6362.05
18:17:22|6365.86
18:17:24|6365.86
18:17:25|6361.19
18:17:26|6361.19
18:17:27|6361.19
18:17:28|6361.19
18:17:29|6361.19
18:17:29|6360.12
18:17:30|6367.99
18:17:31|6367.99
18:17:33|6367.99
18:17:34|6367.99
18:17:34|6365.05
18:17:36|6361.65
18:17:37|6365.45
18:17:39|6365.45
18:17:40|6365.45
18:17:40|6365.45
18:17:42|6365.45
18:17:43|6365.45
18:17:44|6365.45
18:17:45|6357.98
18:17:46|6357.98
18:17:46|6359.99
18:17:47|6354.47
18:17:49|6360.
18:17:51|6360.
18:17:51|6363.2
18:17:53|6363.2
18:17:54|6363.2
18:17:55|6363.2
18:17:55|6363.2
18:17:57|6363.2
18:17:57|6363.2
18:17:58|6363.2
18:18:00|6363.2
18:18:00|6384.65
18:18:02|6384.65
18:18:02|6384.65
18:18:04|6384.65
18:18:05|6384.65
18:18:06|6366.83
18:18:07|6366.83
18:18:09|6371.9
18:18:10|6371.9
18:18:11|6372.02
18:18:12|6372.02
18:18:13|6372.02
18:18:14|6371.55
18:18:15|6371.55
18:18:16|6371.55
18:18:17|6364.99
18:18:18|6367.35
18:18:19|6367.35
18:18:20|6367.35
18:18:21|6357.69
18:18:22|6357.69
18:18:23|6357.69
18:18:24|6357.69
18:18:25|6357.69
18:18:26|6357.69
18:18:27|6357.69
18:18:29|6357.69
18:18:29|6357.69
18:18:31|6353.36
18:18:31|6353.36
18:18:33|6357.78
18:18:34|6357.78
18:18:35|6357.78
18:18:36|6357.78
18:18:37|6356.01
18:18:39|6356.01
18:18:41|6356.01
18:18:41|6356.01
18:18:42|6356.01
18:18:43|6356.01
18:18:45|6356.01
18:18:45|6356.01
18:18:47|6330.79
18:18:49|6338.28
18:18:49|6338.28
18:18:50|6338.28
18:18:52|6338.28
18:18:53|6338.28
18:18:54|6338.28
18:18:55|6344.81
18:18:56|6340.64
18:18:57|6338.69
18:18:58|6338.69
18:18:59|6338.69
18:19:00|6339.73
18:19:02|6339.73
18:19:02|6339.73
18:19:04|6339.73
18:19:05|6339.73
18:19:07|6339.73
18:19:08|6335.59
18:19:09|6335.59
18:19:10|6335.59
18:19:11|6339.41
18:19:12|6339.41
18:19:13|6339.41
18:19:14|6334.98
18:19:15|6334.98
18:19:16|6334.98
18:19:17|6334.98
18:19:18|6334.98
18:19:19|6343.22
18:19:20|6343.22
18:19:21|6343.22
18:19:23|6347.31
18:19:24|6347.31
18:19:25|6347.31
18:19:26|6347.31
18:19:27|6347.31
18:19:28|6347.31
18:19:29|6342.62
18:19:30|6342.62
18:19:31|6342.62
18:19:32|6342.62
18:19:33|6348.15
18:19:34|6348.15
18:19:35|6348.15
18:19:36|6349.29
18:19:37|6349.29
18:19:38|6349.29
18:19:40|6342.62
18:19:41|6342.62
18:19:42|6346.81
18:19:44|6349.26
18:19:45|6349.26
18:19:46|6349.26
18:19:47|6346.19
18:19:49|6350.
18:19:50|6350.
18:19:50|6350.
18:19:52|6350.
18:19:53|6350.
18:19:54|6350.
18:19:56|6350.
18:19:58|6350.
18:19:59|6360.1
18:20:00|6360.1
18:20:01|6360.1
18:20:02|6360.1
18:20:03|6360.1
18:20:04|6360.1
18:20:05|6360.1
18:20:06|6369.4
18:20:07|6369.4
18:20:08|6369.4
18:20:09|6369.4
18:20:10|6369.4
18:20:11|6365.03
18:20:12|6365.83
18:20:13|6365.83
18:20:14|6365.83
18:20:15|6368.94
18:20:16|6368.94
18:20:18|6372.04
18:20:19|6372.04
18:20:20|6372.04
18:20:21|6370.14
18:20:22|6369.
18:20:23|6374.7
18:20:24|6374.7
18:20:25|6374.7
18:20:26|6372.92
18:20:27|6372.92
18:20:28|6377.69
18:20:29|6377.69
18:20:29|6377.69
18:20:30|6377.69
18:20:32|6377.69
18:20:33|6377.69
18:20:34|6377.69
18:20:35|6377.69
18:20:36|6379.83
18:20:37|6379.83
18:20:39|6379.83
18:20:40|6387.51
18:20:41|6387.51
18:20:42|6387.51
18:20:44|6391.01
18:20:45|6391.01
18:20:45|6388.41
18:20:46|6387.51
18:20:48|6387.51
18:20:49|6387.51
18:20:50|6387.51
18:20:52|6393.
18:20:53|6393.
18:20:54|6393.
18:20:56|6393.
18:20:56|6393.
18:20:57|6391.01
18:20:58|6391.01
18:21:00|6391.44
18:21:01|6391.44
18:21:03|6398.63
18:21:04|6398.63
18:21:05|6397.91
18:21:06|6397.91
18:21:07|6402.51
18:21:09|6406.75
18:21:09|6415.93
18:21:11|6415.93
18:21:12|6409.39
18:21:13|6409.38
18:21:14|6409.38
18:21:15|6411.15
18:21:16|6412.04
18:21:18|6412.04
18:21:19|6416.69
18:21:20|6416.69
18:21:21|6416.69
18:21:23|6416.69
18:21:24|6416.69
18:21:24|6416.69
18:21:26|6415.32
18:21:27|6415.32
18:21:28|6415.32
18:21:30|6415.32
18:21:31|6414.8
18:21:32|6414.8
18:21:33|6413.05
18:21:34|6413.05
18:21:36|6420.05
18:21:36|6420.05
18:21:37|6420.05
18:21:39|6420.05
18:21:40|6415.32
18:21:40|6415.32
18:21:42|6415.32
18:21:44|6415.32
18:21:45|6415.32
18:21:46|6410.
18:21:48|6410.
18:21:49|6411.4
18:21:50|6414.26
18:21:51|6414.26
18:21:52|6406.26
18:21:53|6406.26
18:21:55|6406.26
18:21:55|6406.26
18:21:56|6406.26
18:21:58|6406.26
18:21:58|6405.69
18:21:59|6405.69
18:22:00|6400.74
18:22:01|6400.74
18:22:03|6400.74
18:22:04|6401.71
18:22:05|6401.71
18:22:06|6401.71
18:22:07|6401.71
18:22:08|6400.34
18:22:09|6400.34
18:22:11|6400.34
18:22:12|6409.47
18:22:13|6405.04
18:22:14|6408.24
18:22:15|6408.24
18:22:15|6408.24
18:22:17|6399.4
18:22:18|6399.4
18:22:19|6399.4
18:22:20|6399.4
18:22:21|6399.4
18:22:22|6399.4
18:22:22|6409.47
18:22:23|6409.47
18:22:25|6409.47
18:22:26|6409.47
18:22:27|6401.71
18:22:29|6401.71
18:22:29|6401.71
18:22:30|6401.71
18:22:31|6401.71
18:22:32|6401.71
18:22:34|6401.71
18:22:34|6401.71
18:22:36|6401.71
18:22:36|6401.71
18:22:37|6399.38
18:22:38|6399.38
18:22:39|6399.38
18:22:40|6399.36
18:22:42|6399.36
18:22:43|6399.36
18:22:44|6399.36
18:22:45|6399.36
18:22:46|6399.36
18:22:47|6399.36
18:22:48|6399.36
18:22:49|6399.36
18:22:50|6400.71
18:22:51|6400.71
18:22:53|6400.93
18:22:54|6409.3
18:22:55|6409.3
18:22:56|6401.35
18:22:57|6401.69
18:22:58|6401.69
18:22:59|6401.69
18:23:01|6399.
18:23:02|6399.
18:23:03|6394.64
18:23:04|6396.65
18:23:05|6396.65
18:23:06|6396.51
18:23:07|6396.51
18:23:08|6394.7
18:23:09|6397.88
18:23:10|6397.88
18:23:11|6397.88
18:23:13|6397.88
18:23:15|6397.88
18:23:15|6397.88
18:23:16|6397.88
18:23:17|6403.92
18:23:18|6403.61
18:23:20|6403.61
18:23:20|6403.61
18:23:21|6403.61
18:23:22|6403.61
18:23:23|6403.61
18:23:24|6403.61
18:23:25|6400.
18:23:26|6400.
18:23:28|6400.53
18:23:28|6400.53
18:23:29|6400.53
18:23:30|6400.64
18:23:31|6400.64
18:23:32|6400.64
18:23:33|6400.64
18:23:34|6400.64
18:23:35|6405.81
18:23:36|6405.81
18:23:37|6405.81
18:23:38|6405.81
18:23:39|6405.81
18:23:40|6409.62
18:23:41|6409.62
18:23:43|6409.62
18:23:44|6409.62
18:23:45|6409.62
18:23:46|6417.9
18:23:47|6417.9
18:23:49|6417.9
18:23:49|6417.9
18:23:51|6417.9
18:23:52|6417.18
18:23:53|6417.18
18:23:55|6417.18
18:23:55|6417.18
18:23:58|6417.18
18:23:59|6417.18
18:24:00|6417.18
18:24:01|6417.18
18:24:02|6417.18
18:24:03|6417.18
18:24:04|6417.18
18:24:06|6417.18
18:24:07|6417.18
18:24:08|6417.18
18:24:09|6417.18
18:24:11|6426.44
18:24:12|6426.44
18:24:14|6426.44
18:24:14|6426.44
18:24:16|6426.44
18:24:17|6426.44
18:24:18|6426.44
18:24:19|6426.44
18:24:20|6426.44
18:24:21|6426.44
18:24:22|6415.73
18:24:23|6415.73
18:24:24|6415.73
18:24:25|6415.73
18:24:26|6415.73
18:24:27|6415.73
18:24:28|6415.73
18:24:29|6424.09
18:24:30|6427.22
18:24:31|6427.22
18:24:32|6427.22
18:24:33|6433.79
18:24:34|6433.79
18:24:35|6431.95
18:24:36|6431.95
18:24:37|6431.95
18:24:38|6431.94
18:24:39|6425.75
18:24:40|6435.38
18:24:41|6435.38
18:24:42|6435.38
18:24:43|6435.38
18:24:45|6434.81
18:24:46|6434.81
18:24:48|6432.28
18:24:49|6432.28
18:24:50|6437.97
18:24:52|6437.97
18:24:54|6437.97
18:24:55|6431.95
18:24:56|6431.95
18:24:57|6431.95
18:24:57|6431.95
18:24:59|6431.95
18:25:00|6431.95
18:25:02|6431.95
18:25:03|6431.95
18:25:05|6431.95
18:25:06|6431.95
18:25:06|6431.95
18:25:08|6431.95
18:25:09|6431.95
18:25:10|6438.28
18:25:11|6431.45
18:25:12|6430.88
18:25:13|6430.88
18:25:14|6432.79
18:25:15|6432.79
18:25:16|6432.79
18:25:17|6432.79
18:25:18|6432.79
18:25:19|6432.79
18:25:20|6432.79
18:25:21|6432.79
18:25:22|6432.79
18:25:23|6432.79
18:25:24|6432.47
18:25:25|6432.47
18:25:26|6432.47
18:25:27|6432.47
18:25:28|6432.47
18:25:29|6432.47
18:25:30|6432.47
18:25:31|6432.47
18:25:32|6432.47
18:25:33|6432.47
18:25:34|6432.47
18:25:35|6433.33
18:25:36|6433.33
18:25:37|6433.33
18:25:38|6433.33
18:25:39|6433.33
18:25:40|6433.33
18:25:41|6433.33
18:25:42|6433.33
18:25:43|6433.33
18:25:45|6433.33
18:25:47|6433.33
18:25:47|6433.33
18:25:49|6430.88
18:25:51|6430.88
18:25:53|6430.88
18:25:54|6430.88
18:25:55|6428.95
18:25:56|6431.42
18:25:57|6424.84
18:25:58|6424.84
18:25:59|6424.84
18:26:01|6424.84
18:26:02|6424.84
18:26:02|6424.84
18:26:04|6424.84
18:26:05|6424.84
18:26:06|6423.86
18:26:07|6423.86
18:26:08|6423.86
18:26:09|6423.86
18:26:11|6423.86
18:26:12|6423.86
18:26:12|6423.86
18:26:13|6424.12
18:26:14|6424.12
18:26:16|6424.12
18:26:17|6424.12
18:26:18|6424.12
18:26:19|6424.12
18:26:20|6424.12
18:26:21|6424.12
18:26:22|6431.41
18:26:23|6426.97
18:26:24|6426.97
18:26:25|6426.97
18:26:26|6426.97
18:26:27|6424.8
18:26:28|6424.8
18:26:29|6424.8
18:26:30|6424.8
18:26:31|6424.8
18:26:32|6424.8
18:26:34|6424.8
18:26:35|6411.26
18:26:35|6411.26
18:26:36|6411.09
18:26:38|6411.09
18:26:38|6411.09
18:26:40|6410.52
18:26:41|6410.52
18:26:42|6415.32
18:26:42|6415.32
18:26:44|6409.09
18:26:44|6409.09
18:26:45|6408.19
18:26:47|6408.22
18:26:48|6408.22
18:26:49|6408.22
18:26:50|6408.22
18:26:51|6407.91
18:26:52|6407.91
18:26:53|6407.91
18:26:54|6407.91
18:26:55|6400.54
18:26:56|6400.54
18:26:57|6400.54
18:26:58|6400.54
18:26:59|6400.54
18:27:00|6408.26
18:27:01|6408.26
18:27:03|6404.58
18:27:05|6405.83
18:27:06|6405.83
18:27:07|6405.83
18:27:09|6405.83
18:27:09|6405.83
18:27:10|6405.83
18:27:12|6405.83
18:27:13|6405.83
18:27:14|6405.83
18:27:15|6405.83
18:27:16|6410.
18:27:17|6410.
18:27:18|6410.
18:27:19|6410.
18:27:20|6415.47
18:27:21|6415.48
18:27:22|6415.75
18:27:23|6415.75
18:27:24|6415.75
18:27:25|6413.58
18:27:26|6413.58
18:27:27|6413.58
18:27:28|6413.58
18:27:29|6413.58
18:27:30|6413.58
18:27:31|6413.58
18:27:32|6413.58
18:27:33|6413.58
18:27:34|6413.58
18:27:35|6413.58
18:27:36|6413.58
18:27:37|6413.58
18:27:38|6413.58
18:27:39|6412.14
18:27:40|6407.33
18:27:41|6407.33
18:27:42|6413.
18:27:43|6413.
18:27:44|6413.
18:27:45|6413.
18:27:46|6413.
18:27:48|6413.
18:27:48|6413.
18:27:51|6413.
18:27:52|6413.
18:27:53|6413.
18:27:53|6413.
18:27:55|6413.
18:27:56|6413.
18:27:58|6413.
18:28:00|6415.
18:28:00|6415.
18:28:02|6415.
18:28:02|6415.
18:28:04|6407.32
18:28:06|6407.32
18:28:08|6407.32
18:28:08|6407.32
18:28:09|6407.32
18:28:10|6407.32
18:28:12|6407.32
18:28:13|6407.32
18:28:14|6403.25
18:28:15|6400.75
18:28:16|6400.75
18:28:17|6397.
18:28:18|6397.
18:28:19|6397.
18:28:20|6397.
18:28:21|6397.
18:28:22|6396.65
18:28:23|6396.65
18:28:24|6396.65
18:28:25|6396.65
18:28:26|6399.05
18:28:27|6399.05
18:28:28|6399.05
18:28:29|6399.05
18:28:30|6399.05
18:28:31|6399.05
18:28:32|6399.05
18:28:33|6399.05
18:28:34|6399.05
18:28:36|6399.05
18:28:36|6399.05
18:28:37|6398.61
18:28:38|6398.61
18:28:39|6398.61
18:28:41|6398.61
18:28:42|6396.65
18:28:42|6396.65
18:28:44|6396.65
18:28:45|6397.39
18:28:45|6397.39
18:28:47|6396.65
18:28:49|6396.65
18:28:50|6396.65
18:28:51|6396.65
18:28:53|6396.65
18:28:54|6396.65
18:28:55|6403.85
18:28:56|6397.21
18:28:58|6397.21
18:28:59|6397.21
18:29:00|6397.21
18:29:01|6397.21
18:29:02|6403.84
18:29:04|6403.84
18:29:05|6403.84
18:29:07|6403.84
18:29:08|6403.84
18:29:09|6403.84
18:29:10|6403.84
18:29:11|6396.57
18:29:12|6396.57
18:29:14|6396.57
18:29:16|6399.97
18:29:16|6399.97
18:29:17|6399.97
18:29:18|6399.97
18:29:20|6399.97
18:29:21|6399.97
18:29:22|6399.97
18:29:23|6399.97
18:29:24|6399.97
18:29:25|6403.84
18:29:26|6403.84
18:29:27|6403.84
18:29:28|6403.84
18:29:29|6403.84
18:29:30|6403.84
18:29:31|6403.84
18:29:32|6403.84
18:29:33|6403.84
18:29:34|6403.84
18:29:35|6403.84
18:29:37|6403.84
18:29:37|6403.84
18:29:38|6403.84
18:29:40|6403.84
18:29:40|6403.84
18:29:42|6403.49
18:29:43|6397.28
18:29:44|6395.34
18:29:45|6395.34
18:29:46|6395.34
18:29:47|6395.34
18:29:48|6395.34
18:29:49|6395.34
18:29:50|6395.34
18:29:51|6395.34
18:29:53|6396.35
18:29:54|6396.35
18:29:56|6396.35
18:29:57|6396.35
18:29:58|6396.35
18:30:00|6396.35
18:30:01|6396.35
18:30:03|6400.02
18:30:04|6400.02
18:30:05|6403.5
18:30:06|6407.49
18:30:08|6397.32
18:30:09|6397.32
18:30:10|6397.32
18:30:11|6404.53
18:30:12|6398.05
18:30:14|6398.05
18:30:15|6398.05
18:30:16|6399.93
18:30:17|6399.93
18:30:18|6399.93
18:30:19|6399.93
18:30:20|6399.93
18:30:21|6399.93
18:30:22|6404.54
18:30:23|6404.54
18:30:24|6404.54
18:30:25|6404.54
18:30:26|6404.54
18:30:27|6404.54
18:30:28|6404.54
18:30:29|6404.54
18:30:30|6404.54
18:30:31|6403.55
18:30:32|6403.55
18:30:33|6403.55
18:30:34|6403.55
18:30:35|6403.55
18:30:36|6401.62
18:30:37|6401.62
18:30:38|6401.62
18:30:39|6401.62
18:30:40|6401.62
18:30:41|6401.62
18:30:42|6401.62
18:30:43|6401.62
18:30:44|6401.62
18:30:45|6395.14
18:30:46|6395.14
18:30:47|6395.14
18:30:48|6395.14
18:30:49|6400.65
18:30:51|6400.65
18:30:52|6400.65
18:30:53|6397.86
18:30:55|6401.15
18:30:55|6401.15
18:30:57|6396.73
18:30:58|6396.73
18:30:58|6396.73
18:31:00|6396.73
18:31:01|6396.73
18:31:03|6395.
18:31:03|6395.
18:31:05|6395.
18:31:06|6395.
18:31:08|6394.37
18:31:09|6394.37
18:31:10|6390.
18:31:11|6390.
18:31:12|6390.
18:31:13|6390.
18:31:14|6390.
18:31:14|6390.
18:31:15|6386.94
18:31:17|6383.59
18:31:18|6383.59
18:31:19|6378.5
18:31:20|6378.5
18:31:21|6378.5
18:31:22|6373.58
18:31:23|6373.58
18:31:24|6371.49
18:31:25|6371.15
18:31:26|6368.89
18:31:27|6368.89
18:31:28|6368.89
18:31:29|6368.89
18:31:30|6368.89
18:31:31|6368.89
18:31:32|6368.89
18:31:33|6368.89
18:31:34|6368.89
18:31:35|6370.18
18:31:36|6368.25
18:31:37|6368.25
18:31:38|6365.83
18:31:39|6365.83
18:31:40|6370.37
18:31:41|6370.37
18:31:42|6370.37
18:31:43|6370.37
18:31:44|6370.37
18:31:45|6370.37
18:31:46|6370.37
18:31:47|6370.37
18:31:48|6370.37
18:31:49|6370.37
18:31:51|6370.37
18:31:53|6370.37
18:31:54|6370.37
18:31:55|6367.52
18:31:56|6367.52
18:31:57|6367.52
18:31:59|6367.52
18:32:00|6367.5
18:32:01|6367.5
18:32:02|6360.79
18:32:04|6360.79
18:32:05|6360.79
18:32:07|6364.35
18:32:08|6367.45
18:32:09|6367.45
18:32:10|6367.45
18:32:11|6367.45
18:32:12|6367.45
18:32:13|6363.38
18:32:14|6363.38
18:32:15|6352.72
18:32:16|6352.72
18:32:16|6352.72
18:32:17|6356.66
18:32:19|6346.76
18:32:20|6346.76
18:32:20|6346.26
18:32:22|6342.44
18:32:22|6342.44
18:32:24|6344.29
18:32:25|6343.65
18:32:26|6343.65
18:32:27|6343.65
18:32:28|6343.65
18:32:29|6343.65
18:32:31|6343.65
18:32:32|6343.65
18:32:33|6347.83
18:32:34|6347.83
18:32:34|6347.83
18:32:36|6340.96
18:32:37|6340.
18:32:38|6340.01
18:32:39|6340.01
18:32:40|6340.01
18:32:41|6340.01
18:32:41|6340.01
18:32:43|6335.77
18:32:44|6330.
18:32:44|6330.
18:32:45|6330.
18:32:47|6330.
18:32:47|6330.
18:32:49|6330.
18:32:49|6330.93
18:32:51|6330.93
18:32:53|6330.93
18:32:54|6330.93
18:32:55|6340.53
18:32:56|6340.53
18:32:57|6335.77
18:32:58|6335.77
18:32:59|6340.38
18:33:00|6339.26
18:33:02|6340.38
18:33:03|6340.38
18:33:04|6340.38
18:33:05|6340.38
18:33:06|6340.38
18:33:07|6340.38
18:33:08|6329.87
18:33:10|6326.09
18:33:11|6333.22
18:33:12|6336.39
18:33:13|6336.39
18:33:14|6336.39
18:33:15|6336.39
18:33:16|6336.39
18:33:17|6336.39
18:33:18|6336.39
18:33:19|6336.39
18:33:20|6332.03
18:33:21|6332.03
18:33:22|6332.03
18:33:23|6332.03
18:33:24|6329.95
18:33:26|6330.37
18:33:26|6330.37
18:33:27|6330.37
18:33:29|6330.37
18:33:29|6327.61
18:33:30|6327.61
18:33:31|6330.01
18:33:33|6330.01
18:33:33|6329.92
18:33:34|6329.92
18:33:35|6330.2
18:33:36|6331.01
18:33:38|6331.01
18:33:38|6331.01
18:33:39|6331.01
18:33:41|6331.01
18:33:42|6331.01
18:33:42|6331.01
18:33:44|6331.01
18:33:44|6329.99
18:33:45|6333.93
18:33:46|6338.
18:33:48|6338.
18:33:49|6338.
18:33:49|6338.
18:33:51|6338.
18:33:51|6338.
18:33:52|6348.36
18:33:54|6348.36
18:33:55|6348.36
18:33:57|6358.83
18:33:58|6358.83
18:33:59|6358.83
18:34:00|6358.83
18:34:01|6358.83
18:34:02|6358.83
18:34:04|6358.83
18:34:04|6358.83
18:34:06|6358.83
18:34:08|6358.83
18:34:08|6358.83
18:34:09|6358.83
18:34:10|6358.83
18:34:11|6366.05
18:34:12|6366.05
18:34:13|6366.05
18:34:15|6366.05
18:34:15|6366.05
18:34:17|6366.05
18:34:18|6366.05
18:34:19|6366.05
18:34:20|6366.05
18:34:21|6366.05
18:34:22|6366.05
18:34:23|6366.05
18:34:24|6366.05
18:34:25|6357.3
18:34:26|6357.3
18:34:27|6357.29
18:34:28|6357.29
18:34:29|6357.29
18:34:30|6352.87
18:34:31|6352.87
18:34:32|6352.87
18:34:33|6352.87
18:34:34|6352.87
18:34:35|6352.87
18:34:36|6351.58
18:34:37|6338.
18:34:38|6338.
18:34:39|6338.
18:34:40|6338.
18:34:41|6334.43
18:34:42|6334.43
18:34:43|6334.43
18:34:44|6334.43
18:34:45|6334.43
18:34:46|6334.43
18:34:47|6345.65
18:34:48|6345.65
18:34:49|6345.65
18:34:50|6345.65
18:34:51|6345.65
18:34:52|6345.65
18:34:53|6345.65
18:34:55|6345.65
18:34:57|6333.5
18:34:57|6333.5
18:34:59|6333.5
18:35:00|6333.5
18:35:01|6333.5
18:35:02|6333.5
18:35:03|6336.8
18:35:05|6336.8
18:35:06|6334.37
18:35:07|6334.37
18:35:08|6334.37
18:35:09|6334.37
18:35:10|6334.37
18:35:12|6339.23
18:35:13|6345.64
18:35:14|6345.64
18:35:15|6345.64
18:35:16|6345.64
18:35:17|6345.64
18:35:18|6345.64
18:35:19|6337.53
18:35:19|6337.53
18:35:21|6337.53
18:35:22|6341.17
18:35:23|6341.17
18:35:24|6341.17
18:35:25|6341.17
18:35:25|6341.17
18:35:27|6335.76
18:35:28|6335.76
18:35:28|6335.76
18:35:30|6335.76
18:35:31|6335.76
18:35:32|6335.76
18:35:34|6343.94
18:35:34|6343.94
18:35:35|6343.94
18:35:36|6345.99
18:35:38|6345.99
18:35:38|6345.99
18:35:39|6345.99
18:35:41|6339.23
18:35:42|6345.1
18:35:43|6345.1
18:35:43|6345.1
18:35:44|6345.1
18:35:45|6334.63
18:35:46|6334.63
18:35:47|6334.63
18:35:49|6334.63
18:35:49|6334.63
18:35:50|6334.63
18:35:51|6334.63
18:35:52|6334.63
18:35:53|6334.63
18:35:55|6341.96
18:35:57|6341.96
18:35:58|6341.96
18:35:59|6341.96
18:35:59|6341.96
18:36:01|6341.96
18:36:02|6343.88
18:36:04|6343.88
18:36:05|6343.88
18:36:06|6343.88
18:36:08|6343.88
18:36:09|6343.88
18:36:10|6343.88
18:36:11|6343.88
18:36:12|6335.38
18:36:13|6335.38
18:36:15|6335.38
18:36:15|6335.38
18:36:17|6335.38
18:36:18|6335.38
18:36:19|6343.65
18:36:20|6343.65
18:36:21|6345.1
18:36:22|6345.1
18:36:23|6345.1
18:36:24|6345.1
18:36:25|6345.1
18:36:26|6345.1
18:36:27|6350.04
18:36:28|6350.04
18:36:29|6350.04
18:36:30|6350.04
18:36:31|6350.04
18:36:32|6350.04
18:36:33|6350.04
18:36:34|6350.04
18:36:35|6350.04
18:36:36|6364.31
18:36:37|6364.31
18:36:38|6364.31
18:36:39|6364.31
18:36:40|6364.31
18:36:41|6364.31
18:36:43|6362.51
18:36:44|6362.51
18:36:45|6368.33
18:36:47|6362.64
18:36:48|6362.64
18:36:48|6362.64
18:36:50|6362.64
18:36:51|6362.64
18:36:52|6362.64
18:36:53|6361.16
18:36:54|6361.16
18:36:54|6359.73
18:36:56|6360.48
18:36:58|6360.48
18:36:59|6360.48
18:37:01|6360.48
18:37:02|6360.48
18:37:03|6367.94
18:37:04|6367.94
18:37:06|6367.94
18:37:06|6367.94
18:37:08|6367.94
18:37:09|6367.94
18:37:11|6366.82
18:37:13|6366.82
18:37:14|6369.99
18:37:15|6369.99
18:37:16|6369.99
18:37:17|6369.99
18:37:18|6369.99
18:37:19|6369.99
18:37:20|6374.73
18:37:21|6374.73
18:37:22|6374.73
18:37:23|6374.73
18:37:24|6380.65
18:37:26|6380.65
18:37:27|6380.65
18:37:27|6380.65
18:37:29|6380.62
18:37:30|6377.43
18:37:30|6377.43
18:37:31|6377.43
18:37:33|6377.43
18:37:34|6376.13
18:37:34|6376.19
18:37:36|6376.19
18:37:37|6374.74
18:37:37|6370.35
18:37:38|6370.32
18:37:39|6365.93
18:37:40|6365.93
18:37:42|6365.93
18:37:43|6365.93
18:37:44|6365.93
18:37:44|6369.54
18:37:45|6369.54
18:37:46|6369.54
18:37:48|6365.94
18:37:48|6365.94
18:37:50|6365.94
18:37:50|6365.94
18:37:51|6365.94
18:37:52|6365.94
18:37:54|6365.94
18:37:54|6365.94
18:37:55|6365.94
18:37:57|6368.45
18:37:59|6360.97
18:38:01|6360.97
18:38:02|6360.97
18:38:02|6360.97
18:38:04|6360.97
18:38:04|6367.57
18:38:05|6367.57
18:38:06|6367.57
18:38:07|6367.57
18:38:09|6367.57
18:38:10|6361.74
18:38:12|6361.74
18:38:13|6358.68
18:38:14|6358.6
18:38:15|6358.6
18:38:16|6358.6
18:38:17|6358.6
18:38:18|6358.6
18:38:19|6358.6
18:38:20|6358.6
18:38:21|6358.6
18:38:22|6358.6
18:38:23|6356.4
18:38:24|6356.4
18:38:25|6358.5
18:38:26|6358.5
18:38:27|6358.5
18:38:29|6358.5
18:38:30|6358.5
18:38:31|6358.5
18:38:31|6358.5
18:38:33|6358.5
18:38:33|6358.5
18:38:35|6358.5
18:38:36|6358.5
18:38:37|6359.06
18:38:38|6361.79
18:38:38|6361.79
18:38:40|6361.79
18:38:41|6358.19
18:38:42|6360.22
18:38:43|6354.55
18:38:43|6354.55
18:38:44|6354.55
18:38:46|6359.65
18:38:46|6359.65
18:38:47|6355.85
18:38:49|6355.85
18:38:49|6355.85
18:38:51|6355.85
18:38:52|6355.85
18:38:53|6355.85
18:38:54|6355.85
18:38:54|6355.85
18:38:56|6358.04
18:38:58|6358.04
18:38:59|6356.01
18:39:00|6356.01
18:39:02|6356.01
18:39:03|6356.01
18:39:04|6356.01
18:39:06|6356.01
18:39:06|6356.01
18:39:08|6356.01
18:39:09|6363.3
18:39:10|6363.3
18:39:12|6363.3
18:39:13|6363.3
18:39:14|6363.3
18:39:15|6363.3
18:39:16|6363.3
18:39:17|6363.3
18:39:18|6363.3
18:39:19|6363.3
18:39:20|6363.3
18:39:21|6363.3
18:39:22|6363.3
18:39:23|6359.19
18:39:24|6359.19
18:39:25|6359.19
18:39:26|6359.19
18:39:27|6362.87
18:39:28|6362.87
18:39:29|6362.87
18:39:30|6362.87
18:39:31|6362.87
18:39:32|6365.82
18:39:33|6365.82
18:39:34|6364.4
18:39:35|6364.4
18:39:36|6364.4
18:39:37|6364.4
18:39:38|6364.4
18:39:39|6364.4
18:39:40|6364.4
18:39:41|6364.4
18:39:42|6367.4
18:39:43|6367.4
18:39:44|6357.71
18:39:45|6357.71
18:39:46|6350.58
18:39:47|6349.18
18:39:48|6352.08
18:39:49|6352.08
18:39:50|6352.08
18:39:51|6352.08
18:39:52|6348.18
18:39:53|6348.18
18:39:54|6348.18
18:39:55|6343.94
18:39:56|6343.94
18:39:57|6358.06
18:39:58|6358.06
18:40:00|6358.06
18:40:00|6358.06
18:40:02|6358.06
18:40:04|6342.04
18:40:05|6342.04
18:40:06|6342.04
18:40:07|6342.04
18:40:09|6342.04
18:40:10|6342.04
18:40:11|6347.43
18:40:11|6347.43
18:40:12|6347.43
18:40:14|6347.43
18:40:15|6347.43
18:40:16|6347.43
18:40:17|6347.43
18:40:18|6347.43
18:40:19|6347.43
18:40:20|6345.23
18:40:21|6344.85
18:40:23|6344.85
18:40:23|6344.85
18:40:24|6344.85
18:40:25|6344.85
18:40:26|6344.85
18:40:27|6347.41
18:40:28|6348.18
18:40:29|6351.51
18:40:30|6351.51
18:40:31|6351.51
18:40:32|6351.51
18:40:33|6354.19
18:40:34|6354.19
18:40:36|6354.19
18:40:37|6354.2
18:40:38|6354.2
18:40:40|6364.26
18:40:41|6364.26
18:40:41|6364.26
18:40:42|6364.26
18:40:44|6364.26
18:40:44|6364.26
18:40:45|6364.99
18:40:47|6364.99
18:40:48|6368.85
18:40:48|6368.85
18:40:49|6368.85
18:40:50|6368.85
18:40:52|6368.49
18:40:52|6368.49
18:40:53|6368.49
18:40:55|6368.84
18:40:56|6368.84
18:40:56|6368.84
18:40:57|6368.84
18:40:59|6368.84
18:41:00|6368.84
18:41:01|6368.84
18:41:03|6367.11
18:41:05|6367.11
18:41:05|6367.11
18:41:06|6372.15
18:41:08|6363.08
18:41:09|6365.46
18:41:11|6362.99
18:41:11|6362.99
18:41:13|6362.99
18:41:14|6362.99
18:41:15|6366.35
18:41:16|6370.95
18:41:17|6370.95
18:41:18|6370.95
18:41:19|6371.51
18:41:20|6371.51
18:41:22|6371.51
18:41:23|6371.51
18:41:23|6366.8
18:41:25|6366.8
18:41:27|6366.8
18:41:27|6375.35
18:41:28|6372.49
18:41:30|6372.49
18:41:31|6372.49
18:41:32|6372.49
18:41:34|6371.17
18:41:35|6371.18
18:41:36|6374.68
18:41:37|6374.68
18:41:38|6370.71
18:41:39|6370.71
18:41:40|6370.71
18:41:41|6370.71
18:41:42|6366.32
18:41:43|6375.03
18:41:44|6375.03
18:41:45|6375.03
18:41:47|6381.95
18:41:47|6381.95
18:41:49|6381.95
18:41:50|6377.
18:41:51|6381.86
18:41:52|6381.86
18:41:53|6381.86
18:41:54|6381.86
18:41:55|6381.86
18:41:56|6381.86
18:41:57|6373.33
18:41:58|6374.3
18:41:59|6374.4
18:42:00|6374.4
18:42:02|6369.26
18:42:04|6369.4
18:42:05|6371.2
18:42:07|6370.71
18:42:08|6370.71
18:42:09|6370.71
18:42:11|6370.41
18:42:11|6370.41
18:42:13|6370.41
18:42:14|6369.85
18:42:16|6369.85
18:42:17|6369.85
18:42:18|6369.85
18:42:18|6369.85
18:42:20|6372.18
18:42:21|6372.18
18:42:22|6372.18
18:42:22|6372.18
18:42:24|6372.18
18:42:25|6370.23
18:42:25|6370.23
18:42:27|6368.85
18:42:28|6368.85
18:42:28|6368.85
18:42:29|6368.85
18:42:31|6368.85
18:42:31|6368.85
18:42:33|6372.7
18:42:33|6372.43
18:42:35|6372.43
18:42:36|6372.43
18:42:37|6372.43
18:42:38|6372.43
18:42:39|6372.43
18:42:40|6368.57
18:42:40|6368.57
18:42:42|6368.57
18:42:43|6368.57
18:42:44|6372.76
18:42:45|6376.83
18:42:46|6376.83
18:42:47|6376.83
18:42:48|6373.03
18:42:49|6373.03
18:42:50|6373.03
18:42:51|6373.03
18:42:52|6373.03
18:42:53|6373.03
18:42:54|6360.8
18:42:55|6360.8
18:42:56|6360.8
18:42:57|6360.8
18:42:58|6360.8
18:42:59|6356.94
18:43:00|6356.94
18:43:01|6356.94
18:43:02|6356.94
18:43:03|6356.94
18:43:05|6356.94
18:43:05|6356.94
18:43:07|6356.94
18:43:07|6353.79
18:43:10|6353.79
18:43:10|6358.16
18:43:12|6361.06
18:43:14|6361.06
18:43:15|6354.19
18:43:16|6354.19
18:43:17|6354.19
18:43:18|6354.49
18:43:20|6353.8
18:43:22|6353.59
18:43:22|6353.59
18:43:23|6357.52
18:43:24|6357.52
18:43:25|6364.9
18:43:27|6359.3
18:43:27|6359.3
18:43:28|6359.3
18:43:30|6359.3
18:43:30|6362.99
18:43:32|6359.14
18:43:33|6359.14
18:43:33|6359.14
18:43:35|6366.32
18:43:36|6366.32
18:43:37|6366.33
18:43:38|6365.02
18:43:39|6365.02
18:43:40|6365.02
18:43:41|6365.02
18:43:42|6365.02
18:43:43|6365.02
18:43:44|6365.02
18:43:45|6365.02
18:43:46|6365.02
18:43:47|6365.02
18:43:48|6369.66
18:43:49|6369.66
18:43:50|6369.66
18:43:51|6369.66
18:43:52|6369.66
18:43:53|6369.66
18:43:54|6369.66
18:43:55|6369.66
18:43:56|6369.66
18:43:57|6366.81
18:43:58|6366.81
18:43:59|6370.
18:44:00|6365.02
18:44:01|6365.02
18:44:03|6365.02
18:44:04|6365.02
18:44:06|6369.16
18:44:08|6367.03
18:44:09|6367.03
18:44:09|6367.03
18:44:11|6367.03
18:44:12|6367.03
18:44:13|6367.03
18:44:14|6367.03
18:44:16|6367.03
18:44:17|6361.2
18:44:18|6361.2
18:44:18|6361.2
18:44:20|6363.34
18:44:20|6363.34
18:44:22|6363.34
18:44:23|6365.99
18:44:23|6365.99
18:44:25|6365.99
18:44:25|6365.99
18:44:27|6365.99
18:44:27|6365.99
18:44:28|6365.99
18:44:30|6365.99
18:44:30|6365.99
18:44:32|6365.99
18:44:32|6365.99
18:44:34|6365.99
18:44:35|6374.88
18:44:35|6374.88
18:44:36|6374.88
18:44:38|6374.88
18:44:39|6374.88
18:44:39|6374.88
18:44:40|6380.71
18:44:42|6380.71
18:44:42|6375.29
18:44:44|6375.29
18:44:45|6370.82
18:44:46|6370.82
18:44:47|6370.82
18:44:48|6370.82
18:44:48|6370.82
18:44:50|6370.82
18:44:51|6370.82
18:44:51|6377.54
18:44:53|6377.54
18:44:54|6377.54
18:44:55|6377.54
18:44:55|6377.54
18:44:57|6377.54
18:44:58|6377.54
18:44:59|6377.54
18:44:59|6377.54
18:45:01|6371.72
18:45:02|6377.54
18:45:02|6377.54
18:45:03|6377.54
18:45:06|6377.54
18:45:06|6377.54
18:45:08|6377.54
18:45:09|6380.7
18:45:10|6380.7
18:45:11|6380.7
18:45:12|6380.7
18:45:13|6380.7
18:45:14|6378.07
18:45:15|6378.07
18:45:16|6385.67
18:45:18|6385.67
18:45:18|6385.67
18:45:20|6385.67
18:45:20|6376.69
18:45:22|6376.69
18:45:23|6376.69
18:45:24|6376.69
18:45:25|6376.54
18:45:26|6376.54
18:45:27|6381.08
18:45:28|6381.08
18:45:28|6381.08
18:45:30|6394.85
18:45:30|6394.85
18:45:31|6394.85
18:45:33|6394.85
18:45:33|6394.85
18:45:34|6394.85
18:45:36|6394.85
18:45:37|6394.85
18:45:37|6394.85
18:45:38|6394.85
18:45:39|6394.85
18:45:41|6394.85
18:45:42|6394.85
18:45:42|6394.85
18:45:43|6394.85
18:45:45|6388.05
18:45:46|6388.05
18:45:47|6388.05
18:45:48|6388.23
18:45:49|6388.23
18:45:50|6388.23
18:45:51|6388.23
18:45:52|6388.23
18:45:53|6388.23
18:45:54|6388.23
18:45:55|6388.23
18:45:56|6388.23
18:45:57|6388.23
18:45:58|6388.23
18:45:59|6388.23
18:46:00|6388.23
18:46:01|6388.23
18:46:02|6388.23
18:46:03|6388.23
18:46:04|6388.23
18:46:06|6388.23
18:46:08|6388.24
18:46:09|6388.24
18:46:11|6391.39
18:46:13|6391.94
18:46:14|6391.82
18:46:16|6393.74
18:46:17|6393.74
18:46:18|6393.74
18:46:19|6393.74
18:46:19|6393.74
18:46:21|6393.74
18:46:22|6393.74
18:46:23|6391.49
18:46:24|6391.49
18:46:25|6388.2
18:46:26|6388.2
18:46:27|6388.23
18:46:29|6385.45
18:46:29|6383.48
18:46:31|6383.48
18:46:32|6383.48
18:46:33|6383.48
18:46:33|6383.48
18:46:34|6377.51
18:46:36|6377.51
18:46:37|6377.51
18:46:37|6377.51
18:46:39|6377.51
18:46:40|6377.51
18:46:41|6377.51
18:46:42|6378.28
18:46:43|6378.28
18:46:44|6378.28
18:46:44|6380.62
18:46:46|6380.62
18:46:47|6380.57
18:46:48|6380.57
18:46:49|6380.57
18:46:50|6383.83
18:46:50|6383.83
18:46:52|6383.83
18:46:53|6383.83
18:46:55|6380.49
18:46:55|6380.49
18:46:56|6380.49
18:46:58|6377.99
18:46:59|6377.51
18:46:59|6377.51
18:47:00|6377.51
18:47:01|6377.51
18:47:03|6373.95
18:47:04|6370.55
18:47:06|6369.85
18:47:07|6369.85
18:47:08|6369.85
18:47:10|6366.02
18:47:12|6368.75
18:47:13|6368.75
18:47:14|6368.75
18:47:15|6368.64
18:47:17|6368.64
18:47:18|6367.93
18:47:18|6373.03
18:47:20|6373.03
18:47:21|6373.03
18:47:22|6373.03
18:47:23|6373.03
18:47:24|6372.96
18:47:25|6372.96
18:47:26|6373.44
18:47:27|6373.44
18:47:28|6369.39
18:47:29|6364.28
18:47:30|6364.28
18:47:32|6364.28
18:47:32|6367.29
18:47:33|6367.29
18:47:35|6367.29
18:47:36|6367.29
18:47:37|6362.74
18:47:37|6362.74
18:47:39|6362.74
18:47:40|6362.74
18:47:41|6361.46
18:47:42|6361.46
18:47:42|6365.41
18:47:44|6365.41
18:47:44|6365.41
18:47:46|6365.41
18:47:47|6365.41
18:47:48|6365.41
18:47:49|6365.41
18:47:50|6365.41
18:47:50|6365.41
18:47:52|6365.41
18:47:52|6365.41
18:47:54|6365.41
18:47:54|6365.41
18:47:55|6365.41
18:47:57|6365.41
18:47:58|6365.41
18:47:58|6359.3
18:48:00|6352.12
18:48:01|6346.21
18:48:02|6346.2
18:48:03|6346.05
18:48:04|6350.01
18:48:05|6350.01
18:48:06|6350.01
18:48:08|6350.01
18:48:08|6350.01
18:48:10|6350.01
18:48:12|6350.01
18:48:13|6350.01
18:48:15|6350.01
18:48:16|6347.71
18:48:17|6347.71
18:48:18|6347.71
18:48:19|6340.
18:48:20|6340.
18:48:21|6340.
18:48:23|6340.
18:48:23|6340.
18:48:24|6340.
18:48:26|6340.
18:48:27|6339.6
18:48:27|6339.6
18:48:28|6339.6
18:48:29|6339.6
18:48:30|6340.85
18:48:31|6340.85
18:48:32|6340.85
18:48:34|6341.63
18:48:34|6341.63
18:48:35|6341.63
18:48:37|6341.63
18:48:37|6341.63
18:48:38|6341.63
18:48:39|6339.6
18:48:41|6339.6
18:48:42|6339.6
18:48:42|6343.44
18:48:43|6343.44
18:48:45|6341.68
18:48:45|6341.68
18:48:46|6341.68
18:48:47|6351.53
18:48:49|6351.53
18:48:50|6351.53
18:48:51|6351.53
18:48:52|6351.53
18:48:53|6351.53
18:48:54|6351.53
18:48:55|6351.53
18:48:56|6348.47
18:48:57|6348.47
18:48:58|6347.71
18:48:59|6347.71
18:49:00|6349.12
18:49:01|6349.12
18:49:02|6349.12
18:49:03|6349.12
18:49:04|6352.75
18:49:05|6352.75
18:49:06|6352.75
18:49:07|6342.75
18:49:09|6343.92
18:49:10|6343.92
18:49:12|6339.88
18:49:13|6334.73
18:49:14|6336.
18:49:15|6336.
18:49:16|6336.
18:49:16|6330.
18:49:18|6330.
18:49:18|6328.55
18:49:20|6328.55
18:49:20|6328.55
18:49:21|6333.53
18:49:22|6333.53
18:49:23|6333.53
18:49:25|6333.53
18:49:25|6333.53
18:49:27|6333.11
18:49:28|6333.11
18:49:29|6336.34
18:49:31|6336.34
18:49:32|6333.52
18:49:33|6333.52
18:49:33|6333.52
18:49:34|6333.52
18:49:35|6333.52
18:49:37|6333.52
18:49:38|6333.52
18:49:39|6333.52
18:49:40|6333.52
18:49:41|6333.52
18:49:42|6333.52
18:49:43|6333.52
18:49:44|6333.52
18:49:44|6333.52
18:49:46|6333.52
18:49:48|6333.52
18:49:48|6333.52
18:49:50|6333.52
18:49:51|6333.52
18:49:52|6333.52
18:49:52|6333.52
18:49:54|6332.36
18:49:54|6332.36
18:49:55|6332.36
18:49:56|6332.36
18:49:57|6332.36
18:49:59|6332.36
18:50:00|6332.36
18:50:00|6332.36
18:50:02|6332.36
18:50:03|6332.36
18:50:04|6332.36
18:50:05|6332.36
18:50:06|6332.38
18:50:07|6332.38
18:50:08|6332.38
18:50:10|6332.38
18:50:11|6332.38
18:50:11|6332.38
18:50:14|6328.11
18:50:15|6328.11
18:50:16|6328.11
18:50:18|6328.11
18:50:19|6336.9
18:50:20|6336.9
18:50:21|6336.9
18:50:22|6336.9
18:50:23|6321.96
18:50:24|6327.58
18:50:25|6327.58
18:50:26|6327.58
18:50:27|6327.58
18:50:28|6324.42
18:50:29|6324.42
18:50:30|6324.42
18:50:31|6327.63
18:50:32|6327.63
18:50:33|6327.63
18:50:34|6327.63
18:50:35|6325.06
18:50:36|6325.06
18:50:37|6321.72
18:50:38|6328.2
18:50:39|6328.2
18:50:40|6328.2
18:50:41|6328.2
18:50:42|6326.71
18:50:43|6326.71
18:50:44|6326.71
18:50:45|6326.71
18:50:46|6326.71
18:50:47|6326.71
18:50:48|6326.71
18:50:49|6326.71
18:50:50|6326.71
18:50:51|6326.71
18:50:52|6326.71
18:50:53|6326.71
18:50:54|6326.71
18:50:55|6326.
18:50:56|6326.
18:50:57|6326.
18:50:58|6326.
18:50:59|6326.
18:51:00|6326.
18:51:01|6326.71
18:51:02|6326.71
18:51:03|6326.71
18:51:04|6331.36
18:51:05|6331.36
18:51:06|6331.36
18:51:07|6331.36
18:51:08|6331.36
18:51:10|6331.36
18:51:12|6322.07
18:51:13|6322.07
18:51:14|6321.5
18:51:15|6321.14
18:51:16|6321.14
18:51:17|6321.14
18:51:19|6324.8
18:51:20|6324.8
18:51:20|6324.8
18:51:21|6320.94
18:51:23|6320.94
18:51:24|6320.94
18:51:24|6320.94
18:51:26|6320.94
18:51:27|6320.94
18:51:28|6320.94
18:51:29|6320.94
18:51:30|6320.94
18:51:30|6321.47
18:51:33|6321.47
18:51:34|6321.47
18:51:35|6321.47
18:51:35|6321.47
18:51:36|6321.47
18:51:37|6323.66
18:51:38|6323.66
18:51:39|6323.66
18:51:41|6323.66
18:51:42|6323.66
18:51:43|6323.66
18:51:44|6320.
18:51:45|6320.
18:51:46|6320.
18:51:47|6320.
18:51:48|6320.
18:51:49|6320.
18:51:50|6320.
18:51:51|6320.
18:51:52|6320.
18:51:53|6320.
18:51:54|6320.
18:51:55|6320.
18:51:56|6320.
18:51:57|6320.
18:51:58|6320.
18:51:59|6321.35
18:52:00|6321.35
18:52:01|6321.35
18:52:03|6321.35
18:52:03|6321.35
18:52:05|6321.35
18:52:06|6325.74
18:52:07|6325.74
18:52:07|6320.
18:52:09|6320.
18:52:10|6320.
18:52:10|6320.
18:52:12|6320.
18:52:14|6320.
18:52:14|6322.42
18:52:17|6322.42
18:52:17|6322.42
18:52:18|6322.42
18:52:19|6322.42
18:52:20|6321.86
18:52:22|6321.86
18:52:23|6321.86
18:52:24|6321.51
18:52:25|6321.51
18:52:26|6321.51
18:52:28|6321.51
18:52:28|6313.54
18:52:30|6316.46
18:52:31|6316.46
18:52:32|6316.46
18:52:33|6316.46
18:52:34|6321.31
18:52:35|6321.31
18:52:35|6321.31
18:52:37|6321.31
18:52:38|6321.31
18:52:39|6321.31
18:52:40|6320.29
18:52:41|6320.29
18:52:42|6320.29
18:52:43|6320.29
18:52:44|6320.29
18:52:45|6320.29
18:52:46|6320.29
18:52:47|6318.91
18:52:48|6318.91
18:52:49|6318.91
18:52:50|6318.91
18:52:51|6318.91
18:52:52|6318.91
18:52:53|6318.91
18:52:54|6318.91
18:52:55|6318.91
18:52:56|6318.91
18:52:57|6318.91
18:52:58|6318.91
18:52:59|6318.91
18:53:00|6317.57
18:53:01|6317.57
18:53:02|6317.57
18:53:03|6317.57
18:53:04|6317.57
18:53:06|6325.74
18:53:06|6329.06
18:53:08|6329.06
18:53:09|6324.38
18:53:09|6324.38
18:53:11|6324.38
18:53:13|6324.38
18:53:13|6324.38
18:53:15|6324.38
18:53:16|6321.27
18:53:18|6321.27
18:53:19|6321.27
18:53:19|6321.27
18:53:22|6322.03
18:53:22|6322.03
18:53:23|6329.06
18:53:24|6329.06
18:53:25|6329.06
18:53:27|6329.06
18:53:29|6329.06
18:53:30|6329.06
18:53:30|6329.06
18:53:33|6322.98
18:53:34|6322.98
18:53:34|6322.98
18:53:35|6322.98
18:53:36|6322.98
18:53:37|6322.98
18:53:38|6322.98
18:53:39|6322.98
18:53:40|6322.98
18:53:41|6322.98
18:53:42|6322.98
18:53:44|6322.98
18:53:45|6322.98
18:53:46|6322.98
18:53:47|6319.96
18:53:48|6319.96
18:53:50|6319.96
18:53:50|6319.96
18:53:52|6322.92
18:53:53|6322.92
18:53:53|6322.92
18:53:55|6322.92
18:53:56|6322.92
18:53:57|6322.92
18:53:57|6322.92
18:53:58|6322.92
18:53:59|6322.92
18:54:01|6316.41
18:54:02|6316.41
18:54:02|6316.41
18:54:03|6316.41
18:54:04|6315.
18:54:06|6304.86
18:54:07|6310.39
18:54:08|6310.39
18:54:10|6310.39
18:54:11|6310.39
18:54:12|6310.39
18:54:13|6313.48
18:54:15|6313.48
18:54:17|6313.48
18:54:18|6313.48
18:54:19|6313.48
18:54:20|6314.81
18:54:21|6321.
18:54:22|6321.
18:54:23|6321.
18:54:24|6321.
18:54:25|6321.
18:54:26|6321.
18:54:27|6329.05
18:54:28|6329.05
18:54:29|6329.05
18:54:30|6328.21
18:54:31|6313.69
18:54:32|6313.69
18:54:33|6329.04
18:54:34|6329.04
18:54:36|6317.57
18:54:36|6316.71
18:54:37|6316.71
18:54:39|6316.71
18:54:39|6316.71
18:54:40|6316.71
18:54:41|6316.71
18:54:43|6316.71
18:54:43|6309.92
18:54:45|6309.92
18:54:45|6309.92
18:54:46|6309.92
18:54:47|6309.92
18:54:48|6309.92
18:54:49|6309.92
18:54:50|6309.92
18:54:51|6309.92
18:54:52|6309.92
18:54:53|6304.15
18:54:55|6308.47
18:54:56|6308.47
18:54:57|6308.47
18:54:58|6305.08
18:54:59|6305.08
18:55:00|6304.14
18:55:01|6304.8
18:55:02|6304.8
18:55:03|6304.8
18:55:04|6304.81
18:55:05|6304.81
18:55:07|6301.18
18:55:08|6301.18
18:55:09|6301.18
18:55:11|6307.96
18:55:11|6307.96
18:55:13|6307.96
18:55:14|6309.08
18:55:16|6309.08
18:55:17|6309.08
18:55:17|6309.7
18:55:20|6307.92
18:55:20|6307.92
18:55:22|6307.92
18:55:23|6307.92
18:55:24|6307.92
18:55:25|6307.92
18:55:27|6307.92
18:55:27|6307.92
18:55:29|6307.92
18:55:29|6307.92
18:55:30|6307.92
18:55:32|6307.92
18:55:32|6307.92
18:55:33|6307.92
18:55:35|6307.92
18:55:35|6313.78
18:55:37|6313.78
18:55:37|6304.42
18:55:38|6304.42
18:55:41|6306.7
18:55:41|6306.7
18:55:42|6306.7
18:55:43|6306.7
18:55:45|6305.33
18:55:45|6305.33
18:55:47|6305.33
18:55:47|6305.33
18:55:48|6305.33
18:55:49|6305.33
18:55:50|6305.33
18:55:52|6305.33
18:55:53|6305.33
18:55:54|6305.33
18:55:54|6305.33
18:55:55|6304.42
18:55:56|6304.42
18:55:57|6304.42
18:55:58|6304.42
18:55:59|6304.42
18:56:00|6304.42
18:56:01|6304.42
18:56:02|6304.42
18:56:03|6304.5
18:56:04|6304.5
18:56:06|6304.5
18:56:07|6304.5
18:56:07|6300.
18:56:09|6300.
18:56:10|6300.
18:56:10|6300.
18:56:11|6303.53
18:56:13|6303.53
18:56:14|6310.25
18:56:15|6310.25
18:56:17|6310.25
18:56:18|6310.25
18:56:19|6310.25
18:56:20|6310.25
18:56:20|6310.25
18:56:22|6310.25
18:56:23|6310.25
18:56:24|6310.25
18:56:25|6310.25
18:56:26|6310.25
18:56:27|6310.25
18:56:28|6310.25
18:56:29|6310.25
18:56:30|6310.25
18:56:31|6310.25
18:56:32|6309.92
18:56:33|6309.92
18:56:34|6309.92
18:56:36|6313.8
18:56:37|6313.8
18:56:38|6313.8
18:56:40|6313.8
18:56:40|6313.8
18:56:42|6313.8
18:56:43|6313.8
18:56:44|6313.8
18:56:45|6313.8
18:56:46|6313.8
18:56:47|6313.8
18:56:48|6313.8
18:56:49|6313.8
18:56:50|6313.8
18:56:51|6317.27
18:56:52|6317.27
18:56:53|6312.49
18:56:54|6312.49
18:56:55|6312.49
18:56:56|6312.49
18:56:57|6312.49
18:56:58|6312.49
18:56:59|6312.49
18:57:00|6312.49
18:57:01|6312.49
18:57:02|6312.49
18:57:03|6312.49
18:57:04|6314.67
18:57:05|6314.67
18:57:06|6314.67
18:57:07|6308.5
18:57:08|6308.5
18:57:09|6308.5
18:57:10|6307.29
18:57:11|6307.29
18:57:12|6307.29
18:57:13|6307.29
18:57:14|6300.03
18:57:16|6300.03
18:57:18|6300.03
18:57:18|6300.
18:57:20|6290.06
18:57:21|6290.
18:57:22|6290.07
18:57:23|6290.07
18:57:24|6290.07
18:57:25|6290.07
18:57:26|6290.07
18:57:28|6290.07
18:57:29|6290.07
18:57:30|6293.39
18:57:30|6293.39
18:57:32|6290.07
18:57:33|6290.07
18:57:33|6290.07
18:57:34|6290.07
18:57:36|6293.44
18:57:36|6293.44
18:57:37|6293.44
18:57:39|6293.44
18:57:40|6293.44
18:57:42|6293.44
18:57:42|6293.44
18:57:44|6300.91
18:57:45|6300.91
18:57:46|6300.91
18:57:46|6300.91
18:57:48|6293.44
18:57:49|6288.14
18:57:49|6288.14
18:57:51|6288.14
18:57:51|6287.15
18:57:53|6287.15
18:57:53|6287.15
18:57:54|6287.15
18:57:56|6289.33
18:57:57|6289.33
18:57:58|6289.33
18:57:58|6296.81
18:57:59|6296.81
18:58:00|6296.81
18:58:02|6296.8
18:58:03|6285.01
18:58:04|6287.77
18:58:05|6287.77
18:58:06|6287.77
18:58:07|6287.77
18:58:08|6289.03
18:58:09|6289.03
18:58:10|6291.33
18:58:11|6291.33
18:58:13|6280.02
18:58:13|6280.02
18:58:15|6280.02
18:58:16|6280.02
18:58:18|6293.06
18:58:19|6291.79
18:58:21|6291.79
18:58:21|6296.76
18:58:22|6296.78
18:58:23|6296.78
18:58:24|6296.78
18:58:25|6296.78
18:58:26|6297.26
18:58:28|6298.89
18:58:28|6298.89
18:58:30|6298.89
18:58:31|6298.89
18:58:32|6298.89
18:58:33|6298.44
18:58:34|6298.44
18:58:35|6298.44
18:58:36|6295.53
18:58:37|6295.53
18:58:38|6295.53
18:58:39|6295.53
18:58:40|6295.53
18:58:41|6295.53
18:58:42|6295.53
18:58:43|6308.69
18:58:44|6308.69
18:58:45|6308.69
18:58:47|6308.69
18:58:47|6308.69
18:58:49|6308.69
18:58:49|6310.45
18:58:51|6305.1
18:58:51|6305.1
18:58:52|6310.52
18:58:54|6305.1
18:58:54|6305.1
18:58:56|6306.78
18:58:57|6302.55
18:58:58|6302.55
18:58:59|6302.68
18:59:00|6302.39
18:59:01|6305.5
18:59:02|6305.19
18:59:03|6305.19
18:59:05|6305.19
18:59:06|6305.19
18:59:07|6305.19
18:59:08|6305.19
18:59:09|6305.19
18:59:09|6305.19
18:59:11|6305.19
18:59:12|6305.19
18:59:13|6304.54
18:59:14|6304.54
18:59:15|6304.54
18:59:16|6304.54
18:59:18|6298.44
18:59:19|6298.44
18:59:21|6294.02
18:59:23|6294.02
18:59:24|6298.5
18:59:25|6298.5
18:59:26|6293.44
18:59:28|6293.44
18:59:28|6293.44
18:59:30|6283.21
18:59:31|6283.21
18:59:32|6287.41
18:59:34|6287.41
18:59:35|6287.41
18:59:36|6287.41
18:59:37|6287.41
18:59:39|6287.41
18:59:39|6287.41
18:59:41|6287.41
18:59:41|6287.41
18:59:43|6302.24
18:59:44|6302.24
18:59:44|6302.24
18:59:46|6302.24
18:59:46|6302.24
18:59:48|6302.24
18:59:49|6292.23
18:59:50|6305.33
18:59:51|6305.33
18:59:52|6305.33
18:59:53|6293.01
18:59:54|6293.01
18:59:55|6293.01
18:59:56|6293.01
18:59:57|6293.01
18:59:58|6293.01
18:59:59|6298.94
19:00:00|6298.94
19:00:02|6298.94
19:00:03|6298.94
19:00:04|6298.94
19:00:05|6298.94
19:00:06|6298.94
19:00:07|6298.94
19:00:08|6298.94
19:00:09|6298.94
19:00:10|6298.94
19:00:11|6298.94
19:00:12|6298.94
19:00:13|6299.37
19:00:14|6299.37
19:00:15|6299.37
19:00:16|6299.37
19:00:17|6299.89
19:00:18|6299.89
19:00:20|6293.73
19:00:22|6293.73
19:00:24|6293.73
19:00:25|6288.35
19:00:26|6288.35
19:00:26|6288.35
19:00:28|6288.35
19:00:30|6288.35
19:00:31|6288.35
19:00:31|6288.35
19:00:33|6288.35
19:00:34|6288.35
19:00:36|6288.35
19:00:36|6288.35
19:00:37|6288.35
19:00:38|6302.7
19:00:39|6302.7
19:00:40|6302.7
19:00:42|6302.7
19:00:43|6302.7
19:00:44|6302.7
19:00:46|6302.7
19:00:47|6302.7
19:00:48|6293.66
19:00:49|6293.66
19:00:50|6293.66
19:00:51|6302.01
19:00:52|6302.01
19:00:53|6303.01
19:00:54|6303.01
19:00:55|6303.01
19:00:56|6303.01
19:00:57|6303.01
19:00:58|6303.01
19:00:59|6303.01
19:01:00|6303.01
19:01:01|6303.01
19:01:02|6303.01
19:01:03|6303.01
19:01:04|6303.01
19:01:05|6303.01
19:01:06|6299.
19:01:07|6301.29
19:01:08|6301.29
19:01:09|6301.29
19:01:10|6301.29
19:01:11|6301.29
19:01:12|6303.01
19:01:13|6303.01
19:01:14|6303.01
19:01:15|6303.01
19:01:16|6303.01
19:01:17|6303.01
19:01:18|6303.01
19:01:20|6303.01
19:01:22|6303.01
19:01:23|6303.01
19:01:25|6303.01
19:01:26|6303.01
19:01:27|6303.01
19:01:29|6303.01
19:01:30|6303.01
19:01:31|6303.01
19:01:32|6303.01
19:01:32|6303.01
19:01:34|6303.01
19:01:35|6297.3
19:01:35|6297.3
19:01:37|6297.3
19:01:37|6297.3
19:01:39|6297.3
19:01:40|6297.1
19:01:41|6297.1
19:01:43|6297.1
19:01:44|6297.1
19:01:45|6297.1
19:01:46|6297.1
19:01:47|6297.1
19:01:48|6297.1
19:01:50|6297.1
19:01:51|6297.1
19:01:52|6297.1
19:01:53|6297.1
19:01:54|6297.1
19:01:55|6297.1
19:01:56|6297.1
19:01:57|6297.1
19:01:58|6297.1
19:01:59|6297.1
19:02:00|6290.81
19:02:01|6290.81
19:02:02|6290.81
19:02:03|6290.81
19:02:04|6295.73
19:02:05|6295.73
19:02:06|6294.14
19:02:07|6294.14
19:02:09|6294.14
19:02:09|6294.89
19:02:10|6294.89
19:02:11|6294.89
19:02:12|6294.89
19:02:13|6289.9
19:02:14|6289.9
19:02:16|6286.32
19:02:16|6286.32
19:02:17|6286.32
19:02:18|6286.32
19:02:19|6286.32
19:02:21|6286.32
19:02:22|6286.32
19:02:23|6283.
19:02:25|6283.
19:02:25|6279.66
19:02:26|6279.66
19:02:28|6279.66
19:02:28|6279.66
19:02:29|6279.66
19:02:31|6285.27
19:02:32|6285.27
19:02:33|6288.4
19:02:34|6288.4
19:02:36|6292.06
19:02:37|6292.06
19:02:37|6292.06
19:02:40|6292.06
19:02:40|6292.06
19:02:41|6292.06
19:02:42|6292.06
19:02:44|6292.06
19:02:45|6292.06
19:02:46|6292.06
19:02:47|6292.06
19:02:48|6292.06
19:02:49|6295.73
19:02:49|6295.73
19:02:51|6295.73
19:02:52|6284.65
19:02:53|6284.65
19:02:54|6284.65
19:02:55|6284.21
19:02:57|6284.1
19:02:58|6284.1
19:02:58|6284.1
19:02:59|6284.1
19:03:01|6279.46
19:03:02|6279.46
19:03:03|6279.46
19:03:04|6279.46
19:03:05|6279.46
19:03:06|6275.99
19:03:07|6275.99
19:03:08|6275.99
19:03:09|6275.99
19:03:10|6280.15
19:03:11|6280.15
19:03:12|6280.15
19:03:13|6280.15
19:03:14|6280.15
19:03:15|6280.15
19:03:17|6280.15
19:03:18|6277.85
19:03:18|6277.85
19:03:20|6277.85
19:03:21|6277.85
19:03:21|6277.85
19:03:24|6277.85
19:03:25|6277.85
19:03:27|6277.85
19:03:28|6275.19
19:03:29|6271.79
19:03:31|6269.32
19:03:32|6269.32
19:03:32|6269.32
19:03:35|6269.32
19:03:36|6269.32
19:03:37|6269.32
19:03:38|6269.32
19:03:40|6275.57
19:03:41|6287.74
19:03:42|6288.16
19:03:42|6288.16
19:03:45|6299.44
19:03:45|6288.13
19:03:47|6291.28
19:03:48|6291.28
19:03:49|6291.28
19:03:50|6291.28
19:03:51|6291.28
19:03:52|6291.28
19:03:53|6291.28
19:03:54|6291.28
19:03:55|6291.28
19:03:56|6291.28
19:03:57|6291.28
19:03:58|6291.28
19:03:59|6291.28
19:04:00|6291.28
19:04:01|6293.
19:04:02|6293.
19:04:03|6293.
19:04:04|6293.
19:04:05|6293.
19:04:06|6293.
19:04:07|6293.
19:04:08|6293.
19:04:09|6293.
19:04:10|6293.
19:04:11|6293.
19:04:12|6293.
19:04:13|6293.
19:04:14|6293.
19:04:15|6293.
19:04:16|6293.
19:04:17|6293.
19:04:18|6293.
19:04:19|6293.
19:04:20|6293.
19:04:21|6293.
19:04:23|6293.
19:04:25|6293.
19:04:25|6293.
19:04:27|6300.
19:04:29|6300.
19:04:30|6300.
19:04:32|6304.51
19:04:32|6297.64
19:04:33|6297.64
19:04:35|6297.64
19:04:35|6297.64
19:04:36|6297.64
19:04:37|6297.64
19:04:38|6297.64
19:04:40|6303.96
19:04:41|6303.96
19:04:42|6303.96
19:04:43|6303.96
19:04:44|6303.96
19:04:46|6295.03
19:04:46|6295.03
19:04:48|6295.03
19:04:48|6295.03
19:04:50|6295.03
19:04:51|6295.03
19:04:52|6295.03
19:04:52|6300.76
19:04:54|6300.76
19:04:55|6300.76
19:04:55|6300.76
19:04:57|6300.76
19:04:57|6295.07
19:04:59|6295.07
19:05:00|6295.08
19:05:01|6300.73
19:05:02|6300.73
19:05:04|6300.73
19:05:04|6300.73
19:05:06|6300.73
19:05:07|6295.04
19:05:08|6295.04
19:05:09|6295.04
19:05:10|6295.04
19:05:11|6297.64
19:05:13|6297.64
19:05:13|6297.64
19:05:15|6297.64
19:05:16|6297.64
19:05:17|6297.64
19:05:18|6299.83
19:05:19|6299.83
19:05:20|6299.83
19:05:21|6299.83
19:05:22|6299.83
19:05:23|6299.83
19:05:24|6299.83
19:05:26|6299.83
19:05:27|6299.83
19:05:28|6299.83
19:05:29|6299.83
19:05:31|6299.83
19:05:32|6299.83
19:05:33|6299.83
19:05:34|6299.83
19:05:35|6299.83
19:05:36|6299.83
19:05:37|6299.83
19:05:38|6299.83
19:05:39|6299.83
19:05:40|6299.83
19:05:41|6299.83
19:05:42|6299.83
19:05:43|6299.83
19:05:45|6299.83
19:05:46|6299.83
19:05:46|6299.83
19:05:48|6299.83
19:05:49|6302.05
19:05:51|6302.05
19:05:51|6302.05
19:05:52|6302.05
19:05:53|6302.05
19:05:54|6302.05
19:05:55|6302.05
19:05:57|6302.05
19:05:58|6302.05
19:06:00|6300.21
19:06:00|6300.21
19:06:01|6300.21
19:06:03|6300.21
19:06:04|6300.21
19:06:04|6300.21
19:06:06|6300.21
19:06:07|6302.76
19:06:08|6302.76
19:06:09|6306.03
19:06:10|6296.29
19:06:11|6296.29
19:06:12|6296.29
19:06:13|6296.29
19:06:14|6301.85
19:06:15|6301.85
19:06:16|6301.85
19:06:17|6301.85
19:06:18|6301.85
19:06:19|6306.1
19:06:20|6306.1
19:06:21|6306.1
19:06:22|6306.1
19:06:23|6306.1
19:06:24|6306.1
19:06:25|6306.1
19:06:26|6300.18
19:06:27|6300.18
19:06:29|6300.18
19:06:29|6300.18
19:06:31|6300.18
19:06:32|6300.18
19:06:34|6300.18
19:06:35|6300.18
19:06:36|6300.18
19:06:37|6295.76
19:06:38|6295.76
19:06:40|6295.76
19:06:41|6295.76
19:06:42|6295.76
19:06:43|6295.76
19:06:44|6295.76
19:06:45|6295.76
19:06:46|6295.76
19:06:47|6296.64
19:06:48|6296.35
19:06:49|6296.35
19:06:50|6296.35
19:06:51|6296.35
19:06:52|6298.81
19:06:52|6298.81
19:06:54|6298.65
19:06:56|6299.17
19:06:57|6299.17
19:06:58|6293.
19:06:59|6293.
19:07:00|6290.81
19:07:01|6290.81
19:07:02|6290.81
19:07:03|6285.8
19:07:04|6285.8
19:07:05|6285.8
19:07:07|6285.8
19:07:08|6283.82
19:07:09|6283.82
19:07:10|6286.29
19:07:11|6290.8
19:07:12|6290.8
19:07:13|6285.31
19:07:15|6285.31
19:07:16|6285.31
19:07:17|6285.31
19:07:18|6285.31
19:07:19|6285.31
19:07:19|6285.31
19:07:20|6285.31
19:07:22|6285.31
19:07:23|6285.31
19:07:24|6285.31
19:07:25|6285.31
19:07:27|6280.15
19:07:28|6280.15
19:07:29|6280.15
19:07:31|6280.15
19:07:33|6280.15
19:07:34|6280.15
19:07:35|6280.15
19:07:36|6280.15
19:07:38|6285.31
19:07:39|6285.31
19:07:40|6285.31
19:07:41|6285.31
19:07:43|6284.26
19:07:43|6284.26
19:07:45|6284.26
19:07:46|6284.26
19:07:47|6277.49
19:07:48|6277.49
19:07:49|6277.49
19:07:51|6281.87
19:07:51|6281.87
19:07:52|6281.87
19:07:53|6281.87
19:07:54|6281.87
19:07:55|6278.65
19:07:56|6281.87
19:07:57|6281.87
19:07:58|6281.87
19:07:59|6281.87
19:08:00|6281.87
19:08:01|6281.87
19:08:03|6281.87
19:08:03|6281.87
19:08:04|6281.87
19:08:06|6281.87
19:08:06|6281.87
19:08:08|6281.87
19:08:09|6281.87
19:08:10|6293.23
19:08:11|6293.23
19:08:12|6293.23
19:08:13|6297.09
19:08:14|6297.09
19:08:15|6297.09
19:08:16|6297.09
19:08:17|6297.09
19:08:18|6297.09
19:08:19|6297.09
19:08:20|6297.09
19:08:21|6288.7
19:08:22|6288.7
19:08:23|6288.7
19:08:24|6288.7
19:08:25|6288.7
19:08:26|6288.7
19:08:27|6288.7
19:08:29|6288.7
19:08:29|6288.7
19:08:31|6288.7
19:08:32|6288.7
19:08:33|6288.7
19:08:35|6288.7
19:08:36|6281.93
19:08:38|6281.87
19:08:39|6281.87
19:08:40|6281.87
19:08:41|6281.87
19:08:42|6281.87
19:08:43|6281.87
19:08:45|6281.87
19:08:46|6281.87
19:08:47|6281.87
19:08:48|6281.87
19:08:49|6281.87
19:08:50|6290.09
19:08:50|6290.09
19:08:51|6290.09
19:08:52|6290.09
19:08:54|6290.09
19:08:56|6290.09
19:08:57|6290.09
19:08:58|6288.78
19:08:59|6288.78
19:09:00|6288.78
19:09:02|6288.78
19:09:02|6288.78
19:09:03|6288.78
19:09:05|6288.78
19:09:06|6288.78
19:09:07|6288.78
19:09:09|6280.92
19:09:11|6284.12
19:09:11|6284.12
19:09:12|6284.12
19:09:13|6284.12
19:09:15|6284.12
19:09:16|6284.12
19:09:17|6284.12
19:09:18|6284.12
19:09:19|6284.12
19:09:20|6284.12
19:09:21|6284.12
19:09:22|6297.09
19:09:23|6297.09
19:09:24|6297.09
19:09:25|6297.09
19:09:26|6299.47
19:09:27|6299.47
19:09:29|6297.58
19:09:29|6297.58
19:09:31|6297.58
19:09:32|6299.5
19:09:33|6296.64
19:09:35|6296.64
19:09:35|6296.64
19:09:37|6291.33
19:09:38|6291.33
19:09:39|6289.77
19:09:41|6294.62
19:09:42|6294.62
19:09:43|6294.62
19:09:44|6295.88
19:09:45|6295.88
19:09:45|6295.88
19:09:47|6295.88
19:09:48|6295.88
19:09:48|6295.88
19:09:49|6295.88
19:09:50|6295.84
19:09:51|6295.84
19:09:53|6295.84
19:09:54|6295.84
19:09:55|6295.84
19:09:55|6295.84
19:09:56|6292.99
19:09:58|6292.99
19:10:00|6292.99
19:10:00|6292.99
19:10:02|6292.99
19:10:02|6292.99
19:10:03|6292.99
19:10:04|6292.99
19:10:05|6303.94
19:10:07|6303.94
19:10:08|6303.94
19:10:09|6303.65
19:10:11|6303.65
19:10:13|6305.09
19:10:13|6305.09
19:10:14|6305.09
19:10:15|6305.09
19:10:16|6310.1
19:10:17|6310.1
19:10:18|6300.78
19:10:19|6299.86
19:10:20|6299.86
19:10:21|6299.86
19:10:22|6299.86
19:10:23|6299.86
19:10:24|6299.86
19:10:25|6299.86
19:10:26|6293.38
19:10:27|6292.67
19:10:28|6292.67
19:10:30|6295.03
19:10:31|6288.7
19:10:33|6288.7
19:10:34|6288.7
19:10:35|6288.7
19:10:36|6288.7
19:10:37|6288.7
19:10:38|6288.7
19:10:39|6285.65
19:10:40|6285.65
19:10:41|6285.65
19:10:42|6285.65
19:10:43|6285.65
19:10:44|6285.65
19:10:45|6285.65
19:10:47|6285.65
19:10:48|6285.65
19:10:48|6285.65
19:10:50|6291.08
19:10:51|6291.08
19:10:52|6291.08
19:10:52|6291.08
19:10:55|6291.08
19:10:55|6291.08
19:10:56|6291.08
19:10:57|6291.08
19:10:59|6291.08
19:10:59|6293.34
19:11:01|6293.34
19:11:01|6293.34
19:11:03|6282.28
19:11:04|6282.28
19:11:05|6282.28
19:11:07|6279.87
19:11:08|6279.87
19:11:09|6279.87
19:11:09|6279.87
19:11:11|6279.87
19:11:12|6279.87
19:11:13|6279.87
19:11:14|6279.87
19:11:15|6279.87
19:11:16|6279.87
19:11:18|6278.95
19:11:18|6278.95
19:11:20|6278.95
19:11:21|6278.95
19:11:21|6278.95
19:11:22|6278.95
19:11:23|6274.13
19:11:24|6274.13
19:11:26|6274.13
19:11:27|6274.13
19:11:27|6274.13
19:11:29|6273.99
19:11:31|6273.99
19:11:31|6284.94
19:11:33|6273.99
19:11:34|6273.99
19:11:35|6273.99
19:11:36|6278.37
19:11:38|6273.83
19:11:38|6273.83
19:11:40|6273.83
19:11:41|6273.83
19:11:43|6273.83
19:11:44|6282.79
19:11:45|6282.79
19:11:46|6282.79
19:11:47|6282.79
19:11:48|6278.
19:11:48|6278.
19:11:50|6278.
19:11:51|6278.
19:11:52|6278.
19:11:53|6278.
19:11:53|6278.
19:11:55|6278.
19:11:55|6278.
19:11:56|6278.
19:11:58|6278.
19:11:59|6278.
19:11:59|6278.
19:12:00|6278.
19:12:02|6278.95
19:12:04|6278.95
19:12:04|6278.95
19:12:05|6278.95
19:12:06|6278.95
19:12:07|6278.95
19:12:08|6278.95
19:12:10|6278.95
19:12:11|6278.95
19:12:12|6278.95
19:12:13|6272.82
19:12:14|6272.78
19:12:15|6272.78
19:12:16|6272.78
19:12:17|6272.78
19:12:18|6272.78
19:12:19|6272.78
19:12:20|6272.78
19:12:21|6272.78
19:12:22|6272.78
19:12:23|6272.78
19:12:25|6272.78
19:12:25|6272.78
19:12:27|6272.78
19:12:28|6272.78
19:12:28|6272.78
19:12:30|6272.78
19:12:30|6272.78
19:12:32|6272.78
19:12:33|6272.78
19:12:35|6272.78
19:12:36|6272.78
19:12:37|6272.78
19:12:39|6272.78
19:12:39|6272.78
19:12:40|6272.78
19:12:41|6278.95
19:12:42|6278.95
19:12:44|6278.95
19:12:46|6278.95
19:12:48|6272.79
19:12:49|6272.79
19:12:49|6272.79
19:12:50|6272.51
19:12:51|6272.51
19:12:52|6272.51
19:12:54|6272.51
19:12:55|6272.51
19:12:56|6272.51
19:12:57|6272.51
19:12:58|6272.51
19:12:59|6272.51
19:13:00|6272.51
19:13:01|6272.51
19:13:02|6272.51
19:13:03|6272.51
19:13:04|6272.51
19:13:06|6272.51
19:13:07|6272.51
19:13:08|6272.51
19:13:09|6272.51
19:13:10|6272.51
19:13:11|6272.51
19:13:12|6272.51
19:13:14|6272.51
19:13:14|6272.51
19:13:15|6274.86
19:13:16|6274.86
19:13:17|6274.86
19:13:18|6274.86
19:13:19|6279.24
19:13:20|6279.24
19:13:21|6279.24
19:13:22|6279.24
19:13:23|6279.24
19:13:24|6279.24
19:13:25|6279.24
19:13:26|6279.24
19:13:27|6279.24
19:13:28|6284.02
19:13:29|6284.02
19:13:30|6284.02
19:13:32|6284.02
19:13:34|6288.14
19:13:35|6288.14
19:13:37|6288.14
19:13:38|6288.14
19:13:39|6288.14
19:13:40|6288.14
19:13:41|6288.14
19:13:42|6288.14
19:13:44|6285.83
19:13:45|6288.78
19:13:45|6288.78
19:13:46|6288.78
19:13:47|6288.78
19:13:48|6288.78
19:13:50|6288.78
19:13:50|6288.78
19:13:51|6288.78
19:13:52|6288.78
19:13:54|6288.78
19:13:54|6288.78
19:13:55|6288.78
19:13:56|6288.78
19:13:57|6288.78
19:13:59|6288.78
19:14:00|6288.78
19:14:02|6288.78
19:14:03|6286.61
19:14:04|6288.19
19:14:05|6288.19
19:14:06|6288.19
19:14:06|6288.19
19:14:08|6288.19
19:14:09|6288.19
19:14:09|6288.19
19:14:11|6288.19
19:14:12|6297.14
19:14:13|6297.14
19:14:13|6297.14
19:14:14|6297.14
19:14:16|6283.43
19:14:17|6283.43
19:14:18|6283.43
19:14:19|6283.43
19:14:20|6283.43
19:14:20|6292.84
19:14:21|6286.69
19:14:23|6286.69
19:14:23|6286.69
19:14:25|6286.69
19:14:26|6286.69
19:14:26|6286.69
19:14:28|6286.69
19:14:29|6286.69
19:14:29|6286.69
19:14:30|6286.69
19:14:31|6286.69
19:14:33|6286.69
19:14:34|6286.69
19:14:35|6292.73
19:14:36|6292.73
19:14:37|6292.73
19:14:38|6292.73
19:14:40|6292.73
19:14:41|6292.34
19:14:43|6292.34
19:14:43|6292.34
19:14:44|6292.34
19:14:45|6292.34
19:14:47|6284.51
19:14:47|6291.6
19:14:48|6291.6
19:14:49|6291.6
19:14:50|6291.6
19:14:51|6291.6
19:14:52|6291.6
19:14:53|6291.6
19:14:54|6291.6
19:14:55|6291.6
19:14:56|6291.6
19:14:57|6288.11
19:14:59|6292.58
19:15:00|6292.58
19:15:01|6292.58
19:15:02|6292.58
19:15:04|6289.04
19:15:06|6289.04
19:15:06|6289.04
19:15:07|6292.84
19:15:08|6286.76
19:15:09|6285.7
19:15:10|6285.7
19:15:11|6285.7
19:15:12|6285.7
19:15:13|6285.7
19:15:14|6285.7
19:15:15|6283.4
19:15:16|6283.4
19:15:17|6283.4
19:15:19|6283.4
19:15:20|6283.4
19:15:21|6283.4
19:15:22|6283.4
19:15:23|6283.4
19:15:24|6292.84
19:15:25|6292.84
19:15:26|6292.84
19:15:27|6292.84
19:15:28|6292.84
19:15:29|6292.84
19:15:31|6292.84
19:15:32|6292.84
19:15:33|6295.69
19:15:34|6295.69
19:15:36|6292.84
19:15:38|6292.84
19:15:39|6295.84
19:15:41|6295.84
19:15:42|6295.84
19:15:42|6295.84
19:15:44|6295.84
19:15:45|6295.84
19:15:47|6295.84
19:15:49|6295.84
19:15:50|6295.84
19:15:51|6284.02
19:15:52|6280.74
19:15:53|6278.95
19:15:55|6278.95
19:15:55|6278.95
19:15:57|6278.95
19:15:57|6276.93
19:15:59|6276.93
19:16:00|6276.93
19:16:00|6276.93
19:16:01|6276.93
19:16:03|6276.93
19:16:04|6276.93
19:16:05|6276.93
19:16:06|6276.93
19:16:07|6276.93
19:16:09|6276.93
19:16:09|6276.93
19:16:11|6276.93
19:16:11|6276.93
19:16:12|6282.4
19:16:14|6275.4
19:16:15|6270.41
19:16:17|6269.32
19:16:18|6269.32
19:16:18|6269.32
19:16:20|6269.32
19:16:21|6263.4
19:16:21|6263.4
19:16:23|6263.4
19:16:23|6263.4
19:16:25|6263.4
19:16:25|6263.4
19:16:27|6255.65
19:16:27|6255.65
19:16:29|6263.4
19:16:30|6263.4
19:16:30|6263.4
19:16:32|6263.4
19:16:33|6263.4
19:16:33|6263.4
19:16:35|6285.05
19:16:37|6284.89
19:16:38|6284.89
19:16:38|6284.89
19:16:40|6284.89
19:16:41|6284.89
19:16:42|6284.89
19:16:43|6284.89
19:16:45|6299.57
19:16:46|6301.64
19:16:47|6292.79
19:16:48|6292.79
19:16:50|6292.79
19:16:51|6302.21
19:16:51|6302.21
19:16:52|6302.21
19:16:53|6302.21
19:16:54|6302.21
19:16:56|6302.21
19:16:57|6302.21
19:16:58|6302.21
19:16:59|6302.21
19:17:00|6302.21
19:17:01|6302.21
19:17:02|6302.21
19:17:03|6302.21
19:17:05|6302.21
19:17:06|6302.21
19:17:07|6302.21
19:17:08|6302.21
19:17:09|6302.21
19:17:10|6302.21
19:17:11|6302.21
19:17:12|6302.21
19:17:13|6320.09
19:17:14|6320.09
19:17:15|6320.09
19:17:16|6320.09
19:17:17|6320.09
19:17:18|6320.09
19:17:19|6320.09
19:17:20|6320.09
19:17:21|6320.09
19:17:22|6320.09
19:17:23|6320.09
19:17:24|6320.09
19:17:25|6320.09
19:17:26|6320.09
19:17:27|6320.09
19:17:28|6320.09
19:17:29|6298.27
19:17:30|6294.8
19:17:31|6294.8
19:17:32|6294.8
19:17:33|6294.8
19:17:34|6294.8
19:17:36|6294.8
19:17:37|6294.8
19:17:39|6289.84
19:17:40|6284.71
19:17:41|6284.69
19:17:41|6288.07
19:17:43|6288.07
19:17:44|6288.07
19:17:45|6288.07
19:17:47|6280.14
19:17:47|6280.14
19:17:50|6280.24
19:17:51|6280.24
19:17:52|6280.24
19:17:53|6280.24
19:17:54|6280.24
19:17:55|6280.24
19:17:56|6271.31
19:17:57|6271.31
19:17:58|6271.31
19:17:59|6271.31
19:18:00|6271.31
19:18:02|6271.31
19:18:04|6282.18
19:18:05|6282.18
19:18:06|6282.18
19:18:07|6282.18
19:18:08|6282.18
19:18:09|6282.18
19:18:10|6282.18
19:18:11|6282.18
19:18:12|6282.18
19:18:13|6282.18
19:18:14|6282.18
19:18:15|6282.18
19:18:16|6280.07
19:18:17|6290.77
19:18:18|6290.77
19:18:19|6293.37
19:18:20|6293.37
19:18:21|6293.37
19:18:22|6293.37
19:18:23|6285.4
19:18:24|6285.4
19:18:25|6272.27
19:18:26|6272.27
19:18:27|6272.27
19:18:28|6270.
19:18:29|6270.
19:18:30|6270.
19:18:31|6270.
19:18:32|6270.
19:18:33|6270.
19:18:34|6270.
19:18:35|6270.
19:18:36|6270.
19:18:38|6270.
19:18:39|6270.
19:18:40|6270.
19:18:42|6270.
19:18:44|6278.95
19:18:44|6278.95
19:18:46|6278.95
19:18:47|6278.95
19:18:48|6272.2
19:18:49|6272.2
19:18:49|6272.2
19:18:51|6272.2
19:18:52|6272.2
19:18:53|6272.2
19:18:54|6272.2
19:18:54|6272.2
19:18:55|6272.2
19:18:56|6272.2
19:18:57|6272.2
19:18:59|6272.2
19:18:59|6272.2
19:19:01|6272.2
19:19:03|6272.2
19:19:05|6261.28
19:19:05|6261.28
19:19:06|6261.28
19:19:08|6261.28
19:19:09|6261.28
19:19:10|6261.28
19:19:12|6261.28
19:19:13|6261.28
19:19:13|6261.28
19:19:15|6261.28
19:19:15|6261.28
19:19:16|6261.28
19:19:17|6261.28
19:19:18|6269.66
19:19:19|6269.66
19:19:21|6269.66
19:19:22|6269.66
19:19:23|6269.66
19:19:24|6269.66
19:19:25|6260.4
19:19:26|6259.73
19:19:27|6259.73
19:19:28|6259.73
19:19:29|6259.73
19:19:30|6268.17
19:19:31|6268.17
19:19:32|6268.17
19:19:33|6268.17
19:19:34|6268.17
19:19:35|6268.17
19:19:37|6268.17
19:19:38|6268.08
19:19:39|6268.08
19:19:40|6268.08
19:19:41|6268.08
19:19:42|6268.08
19:19:43|6268.08
19:19:44|6268.08
19:19:46|6268.08
19:19:46|6268.08
19:19:49|6268.08
19:19:50|6282.82
19:19:50|6282.82
19:19:51|6282.82
19:19:52|6282.82
19:19:53|6282.15
19:19:55|6273.87
19:19:56|6273.87
19:19:57|6273.87
19:19:58|6273.87
19:19:59|6273.87
19:20:00|6273.42
19:20:01|6273.42
19:20:03|6273.42
19:20:04|6271.31
19:20:06|6271.31
19:20:07|6275.67
19:20:08|6275.67
19:20:09|6276.63
19:20:10|6276.19
19:20:11|6276.19
19:20:12|6276.19
19:20:13|6282.98
19:20:14|6282.98
19:20:15|6282.98
19:20:16|6282.98
19:20:17|6282.98
19:20:18|6282.98
19:20:19|6282.98
19:20:20|6282.98
19:20:20|6282.98
19:20:22|6282.98
19:20:23|6282.98
19:20:24|6282.98
19:20:25|6270.57
19:20:26|6269.18
19:20:27|6269.18
19:20:28|6269.18
19:20:29|6269.18
19:20:30|6269.18
19:20:31|6269.18
19:20:31|6269.18
19:20:33|6269.18
19:20:34|6269.18
19:20:36|6277.36
19:20:36|6277.36
19:20:38|6277.36
19:20:39|6277.36
19:20:41|6277.36
19:20:43|6277.36
19:20:44|6277.36
19:20:44|6277.36
19:20:46|6277.36
19:20:47|6277.36
19:20:48|6277.36
19:20:49|6277.36
19:20:51|6277.36
19:20:53|6277.36
19:20:53|6286.
19:20:54|6286.
19:20:56|6286.
19:20:57|6286.
19:20:58|6286.
19:20:59|6286.
19:21:00|6286.
19:21:01|6281.72
19:21:02|6282.38
19:21:03|6282.38
19:21:04|6282.38
19:21:05|6282.38
19:21:06|6279.48
19:21:07|6279.48
19:21:08|6282.82
19:21:09|6282.82
19:21:10|6282.82
19:21:12|6282.82
19:21:13|6282.82
19:21:15|6282.82
19:21:16|6282.82
19:21:16|6282.82
19:21:17|6282.82
19:21:19|6282.82
19:21:21|6280.64
19:21:21|6280.64
19:21:22|6280.64
19:21:24|6281.86
19:21:25|6281.87
19:21:25|6281.87
19:21:27|6281.87
19:21:27|6281.87
19:21:29|6281.97
19:21:30|6281.97
19:21:31|6289.94
19:21:32|6289.95
19:21:33|6289.95
19:21:34|6289.95
19:21:35|6289.95
19:21:36|6286.
19:21:37|6282.13
19:21:38|6282.13
19:21:40|6282.13
19:21:42|6282.13
19:21:43|6282.13
19:21:44|6282.13
19:21:45|6282.13
19:21:46|6282.13
19:21:48|6282.13
19:21:48|6282.13
19:21:50|6278.37
19:21:50|6278.37
19:21:52|6278.37
19:21:53|6278.37
19:21:53|6278.37
19:21:54|6278.37
19:21:56|6278.37
19:21:57|6278.37
19:21:57|6278.37
19:21:59|6268.18
19:22:00|6268.18
19:22:01|6265.6
19:22:02|6265.6
19:22:03|6265.6
19:22:04|6265.6
19:22:05|6265.6
19:22:06|6265.6
19:22:07|6265.6
19:22:08|6265.6
19:22:09|6260.48
19:22:10|6260.
19:22:11|6260.67
19:22:12|6260.67
19:22:13|6260.67
19:22:14|6260.67
19:22:15|6261.
19:22:16|6261.
19:22:17|6261.
19:22:18|6261.
19:22:19|6261.
19:22:20|6261.
19:22:21|6261.
19:22:22|6261.
19:22:23|6267.58
19:22:24|6267.58
19:22:25|6267.58
19:22:26|6267.58
19:22:27|6267.58
19:22:28|6262.64
19:22:29|6262.64
19:22:30|6259.69
19:22:31|6259.69
19:22:32|6259.69
19:22:33|6259.69
19:22:34|6259.69
19:22:35|6259.69
19:22:36|6259.69
19:22:37|6259.69
19:22:38|6259.69
19:22:39|6259.69
19:22:41|6259.69
19:22:43|6261.54
19:22:44|6261.54
19:22:44|6261.54
19:22:45|6261.54
19:22:46|6264.05
19:22:47|6264.05
19:22:48|6264.05
19:22:50|6264.05
19:22:52|6264.05
19:22:53|6261.65
19:22:54|6273.57
19:22:55|6273.57
19:22:56|6257.42
19:22:58|6257.42
19:22:59|6257.42
19:22:59|6254.44
19:23:01|6254.44
19:23:01|6254.44
19:23:02|6254.44
19:23:03|6251.93
19:23:06|6251.93
19:23:07|6251.93
19:23:08|6250.
19:23:09|6250.
19:23:11|6250.
19:23:12|6250.
19:23:13|6250.
19:23:15|6250.
19:23:15|6250.
19:23:16|6250.
19:23:17|6250.
19:23:18|6250.
19:23:19|6250.
19:23:20|6250.
19:23:21|6263.09
19:23:22|6263.09
19:23:23|6263.09
19:23:24|6263.09
19:23:26|6263.09
19:23:27|6263.09
19:23:28|6254.17
19:23:29|6250.
19:23:30|6250.
19:23:31|6253.11
19:23:32|6253.11
19:23:33|6253.11
19:23:34|6253.11
19:23:35|6253.11
19:23:36|6258.48
19:23:37|6258.48
19:23:38|6258.48
19:23:39|6258.48
19:23:40|6258.48
19:23:41|6258.48
19:23:43|6258.78
19:23:45|6258.78
19:23:45|6258.78
19:23:47|6266.87
19:23:49|6268.34
19:23:49|6268.34
19:23:51|6267.16
19:23:52|6267.16
19:23:53|6267.16
19:23:55|6267.16
19:23:55|6267.16
19:23:57|6267.16
19:23:58|6267.16
19:23:59|6267.16
19:24:00|6267.16
19:24:01|6267.16
19:24:02|6267.16
19:24:04|6267.16
19:24:04|6271.21
19:24:06|6271.21
19:24:07|6271.21
19:24:09|6271.17
19:24:10|6271.17
19:24:11|6271.17
19:24:12|6271.17
19:24:12|6271.17
19:24:14|6273.05
19:24:15|6273.05
19:24:16|6273.05
19:24:16|6273.05
19:24:18|6273.05
19:24:18|6273.05
19:24:19|6273.05
19:24:20|6273.05
19:24:22|6273.05
19:24:22|6273.05
19:24:23|6273.05
19:24:25|6273.05
19:24:25|6273.05
19:24:26|6275.25
19:24:27|6273.94
19:24:29|6273.94
19:24:29|6273.94
19:24:30|6273.94
19:24:32|6273.33
19:24:32|6273.33
19:24:33|6273.33
19:24:34|6273.94
19:24:36|6273.94
19:24:37|6273.94
19:24:37|6273.94
19:24:38|6273.94
19:24:39|6273.94
19:24:40|6273.94
19:24:41|6273.94
19:24:43|6273.94
19:24:45|6273.94
19:24:46|6273.94
19:24:48|6273.94
19:24:49|6273.94
19:24:49|6273.94
19:24:50|6273.94
19:24:51|6273.94
19:24:52|6273.94
19:24:53|6273.94
19:24:54|6273.03
19:24:56|6273.03
19:24:57|6273.03
19:24:58|6273.03
19:24:59|6273.03
19:25:00|6273.03
19:25:01|6273.03
19:25:02|6273.03
19:25:03|6273.03
19:25:04|6273.03
19:25:05|6273.03
19:25:06|6273.03
19:25:07|6273.03
19:25:08|6273.03
19:25:10|6273.03
19:25:11|6273.03
19:25:12|6273.03
19:25:13|6273.03
19:25:14|6273.03
19:25:15|6273.03
19:25:16|6273.03
19:25:17|6273.03
19:25:18|6273.03
19:25:19|6273.03
19:25:21|6275.48
19:25:22|6275.48
19:25:23|6275.48
19:25:23|6275.48
19:25:25|6276.47
19:25:26|6276.47
19:25:27|6276.47
19:25:27|6276.47
19:25:29|6276.47
19:25:29|6276.47
19:25:31|6272.62
19:25:32|6272.62
19:25:34|6272.62
19:25:34|6272.62
19:25:35|6272.62
19:25:36|6272.62
19:25:37|6272.62
19:25:38|6275.81
19:25:39|6275.81
19:25:40|6282.22
19:25:41|6282.22
19:25:42|6282.22
19:25:44|6282.22
19:25:45|6282.22
19:25:47|6282.22
19:25:47|6282.22
19:25:48|6282.22
19:25:50|6282.22
19:25:50|6282.22
19:25:51|6282.22
19:25:52|6282.22
19:25:53|6282.22
19:25:54|6282.22
19:25:56|6282.22
19:25:57|6282.22
19:25:58|6282.22
19:25:59|6282.22
19:26:01|6282.22
19:26:01|6282.22
19:26:03|6282.22
19:26:04|6282.22
19:26:05|6282.22
19:26:06|6285.68
19:26:07|6285.56
19:26:08|6285.56
19:26:09|6285.56
19:26:10|6285.56
19:26:11|6285.56
19:26:12|6289.99
19:26:13|6289.99
19:26:14|6289.99
19:26:15|6289.99
19:26:16|6289.99
19:26:17|6289.88
19:26:18|6287.4
19:26:19|6287.4
19:26:20|6286.69
19:26:21|6289.89
19:26:23|6289.89
19:26:23|6289.89
19:26:24|6289.89
19:26:25|6289.89
19:26:26|6289.89
19:26:27|6289.89
19:26:28|6289.89
19:26:29|6289.89
19:26:30|6289.89
19:26:31|6289.89
19:26:32|6289.89
19:26:33|6289.89
19:26:34|6289.89
19:26:35|6289.89
19:26:36|6289.89
19:26:37|6289.89
19:26:38|6289.89
19:26:39|6289.89
19:26:40|6289.89
19:26:41|6289.89
19:26:42|6289.89
19:26:43|6289.89
19:26:45|6289.89
19:26:46|6289.89
19:26:47|6289.89
19:26:48|6289.89
19:26:49|6277.37
19:26:50|6277.37
19:26:52|6277.37
19:26:53|6277.37
19:26:54|6277.37
19:26:55|6277.37
19:26:56|6277.37
19:26:57|6277.37
19:26:58|6277.37
19:26:59|6277.37
19:27:00|6277.37
19:27:01|6277.37
19:27:03|6277.37
19:27:04|6283.37
19:27:04|6283.37
19:27:07|6283.37
19:27:08|6283.37
19:27:09|6281.74
19:27:10|6281.85
19:27:11|6281.85
19:27:12|6281.85
19:27:13|6281.85
19:27:14|6280.38
19:27:15|6280.38
19:27:16|6280.38
19:27:17|6281.13
19:27:18|6281.13
19:27:19|6281.13
19:27:20|6281.13
19:27:22|6281.13
19:27:23|6281.13
19:27:24|6281.13
19:27:25|6281.13
19:27:26|6281.13
19:27:26|6281.13
19:27:28|6281.13
19:27:29|6288.15
19:27:30|6288.15
19:27:31|6289.88
19:27:32|6289.88
19:27:32|6289.88
19:27:34|6289.88
19:27:35|6289.88
19:27:36|6289.88
19:27:37|6289.88
19:27:37|6289.88
19:27:39|6289.88
19:27:40|6289.88
19:27:40|6289.88
19:27:42|6289.88
19:27:43|6289.88
19:27:44|6289.88
19:27:45|6289.8
19:27:47|6284.89
19:27:48|6284.89
19:27:50|6289.88
19:27:50|6290.
19:27:53|6290.
19:27:54|6290.
19:27:55|6290.
19:27:56|6290.
19:27:57|6290.
19:27:58|6290.
19:27:59|6290.
19:28:00|6290.
19:28:01|6290.
19:28:02|6290.
19:28:03|6290.
19:28:05|6290.
19:28:06|6290.
19:28:07|6290.
19:28:08|6281.23
19:28:09|6281.23
19:28:11|6281.23
19:28:11|6281.23
19:28:12|6281.23
19:28:13|6281.23
19:28:14|6281.23
19:28:15|6281.23
19:28:16|6281.23
19:28:17|6281.23
19:28:18|6281.23
19:28:19|6281.23
19:28:20|6281.23
19:28:21|6289.88
19:28:22|6287.49
19:28:24|6287.49
19:28:24|6287.49
19:28:25|6291.26
19:28:27|6291.26
19:28:27|6291.26
19:28:29|6291.26
19:28:29|6291.26
19:28:30|6291.26
19:28:32|6291.26
19:28:33|6289.16
19:28:34|6289.16
19:28:35|6289.16
19:28:36|6289.16
19:28:37|6289.84
19:28:38|6286.67
19:28:39|6286.67
19:28:40|6286.67
19:28:41|6286.67
19:28:42|6286.67
19:28:43|6286.67
19:28:44|6286.67
19:28:45|6286.67
19:28:46|6286.67
19:28:47|6286.67
19:28:48|6286.67
19:28:50|6286.67
19:28:51|6286.67
19:28:51|6286.67
19:28:53|6286.67
19:28:55|6285.8
19:28:55|6285.8
19:28:56|6285.55
19:28:58|6285.55
19:28:59|6285.55
19:29:00|6285.55
19:29:01|6285.55
19:29:02|6285.55
19:29:03|6285.55
19:29:04|6280.38
19:29:06|6280.38
19:29:07|6280.38
19:29:08|6280.38
19:29:10|6280.38
19:29:11|6280.38
19:29:11|6280.38
19:29:13|6280.38
19:29:14|6280.38
19:29:15|6283.38
19:29:16|6283.38
19:29:17|6283.38
19:29:18|6283.38
19:29:19|6283.38
19:29:20|6283.38
19:29:21|6283.38
19:29:22|6283.38
19:29:24|6283.38
19:29:25|6283.38
19:29:26|6283.38
19:29:27|6283.38
19:29:28|6283.38
19:29:29|6283.38
19:29:30|6282.39
19:29:31|6280.
19:29:32|6280.
19:29:33|6280.
19:29:34|6280.
19:29:35|6280.
19:29:36|6280.
19:29:37|6280.
19:29:38|6280.
19:29:39|6280.
19:29:40|6283.38
19:29:41|6286.82
19:29:43|6286.82
19:29:43|6286.82
19:29:44|6286.82
19:29:45|6286.82
19:29:46|6286.82
19:29:48|6286.82
19:29:49|6286.82
19:29:51|6286.82
19:29:52|6286.82
19:29:54|6282.76
19:29:54|6282.76
19:29:55|6282.76
19:29:57|6282.76
19:29:58|6282.76
19:30:00|6282.76
19:30:01|6285.79
19:30:02|6285.79
19:30:03|6277.02
19:30:05|6277.02
19:30:06|6277.02
19:30:07|6277.02
19:30:08|6277.02
19:30:09|6277.02
19:30:10|6277.02
19:30:11|6277.02
19:30:12|6277.02
19:30:13|6277.02
19:30:14|6277.02
19:30:15|6277.02
19:30:16|6277.02
19:30:17|6277.02
19:30:18|6277.02
19:30:19|6277.02
19:30:20|6277.02
19:30:21|6277.02
19:30:22|6277.02
19:30:23|6277.27
19:30:24|6277.27
19:30:25|6277.27
19:30:26|6277.27
19:30:27|6277.27
19:30:28|6277.27
19:30:29|6287.49
19:30:31|6289.14
19:30:31|6290.25
19:30:32|6294.53
19:30:33|6294.53
19:30:34|6294.53
19:30:35|6294.53
19:30:36|6294.8
19:30:37|6294.8
19:30:38|6294.8
19:30:39|6295.99
19:30:40|6295.99
19:30:42|6295.99
19:30:43|6295.99
19:30:44|6295.99
19:30:45|6295.99
19:30:46|6295.99
19:30:47|6295.99
19:30:48|6295.99
19:30:49|6295.99
19:30:51|6295.99
19:30:51|6295.99
19:30:53|6295.99
19:30:54|6295.99
19:30:55|6295.99
19:30:56|6295.99
19:30:57|6295.99
19:30:58|6295.99
19:31:00|6295.99
19:31:01|6295.99
19:31:03|6295.99
19:31:03|6295.99
19:31:05|6295.99
19:31:06|6295.99
19:31:07|6295.99
19:31:08|6298.78
19:31:10|6302.84
19:31:11|6302.84
19:31:11|6302.84
19:31:13|6302.84
19:31:14|6306.7
19:31:15|6306.7
19:31:16|6306.7
19:31:18|6316.56
19:31:19|6316.56
19:31:20|6316.56
19:31:21|6310.95
19:31:22|6310.95
19:31:23|6310.95
19:31:24|6306.7
19:31:25|6306.7
19:31:26|6306.7
19:31:27|6306.7
19:31:28|6306.7
19:31:30|6292.1
19:31:30|6307.15
19:31:32|6288.12
19:31:32|6288.12
19:31:33|6288.12
19:31:35|6288.12
19:31:36|6288.12
19:31:36|6288.12
19:31:38|6288.12
19:31:39|6288.12
19:31:39|6288.12
19:31:41|6288.12
19:31:41|6288.12
19:31:43|6288.12
19:31:43|6288.12
19:31:45|6281.16
19:31:46|6281.16
19:31:47|6281.16
19:31:48|6281.16
19:31:50|6281.16
19:31:52|6281.16
19:31:53|6290.1
19:31:54|6290.1
19:31:55|6290.1
19:31:56|6290.1
19:31:58|6290.1
19:31:58|6290.1
19:32:00|6281.11
19:32:01|6275.48
19:32:02|6275.48
19:32:03|6275.48
19:32:05|6275.48
19:32:06|6275.48
19:32:07|6273.01
19:32:08|6273.01
19:32:10|6270.
19:32:10|6270.
19:32:12|6270.
19:32:13|6270.
19:32:14|6270.
19:32:15|6273.42
19:32:17|6273.42
19:32:18|6273.42
19:32:19|6272.48
19:32:20|6272.48
19:32:21|6268.74
19:32:22|6268.74
19:32:23|6268.54
19:32:24|6268.54
19:32:25|6268.54
19:32:26|6268.54
19:32:27|6272.63
19:32:28|6272.63
19:32:29|6272.63
19:32:30|6272.63
19:32:31|6272.63
19:32:32|6262.15
19:32:33|6262.15
19:32:34|6262.15
19:32:35|6262.15
19:32:37|6262.15
19:32:38|6268.45
19:32:39|6268.45
19:32:40|6268.54
19:32:40|6268.54
19:32:42|6268.54
19:32:43|6268.54
19:32:43|6268.54
19:32:44|6268.54
19:32:45|6268.54
19:32:47|6272.65
19:32:47|6272.65
19:32:48|6272.65
19:32:50|6266.21
19:32:52|6266.21
19:32:52|6266.21
19:32:53|6266.21
19:32:55|6262.15
19:32:56|6262.15
19:32:57|6262.12
19:32:58|6262.12
19:32:59|6262.12
19:33:00|6252.83
19:33:01|6252.83
19:33:03|6252.83
19:33:04|6252.83
19:33:06|6252.83
19:33:08|6261.54
19:33:08|6261.54
19:33:09|6265.18
19:33:10|6265.18
19:33:11|6265.18
19:33:12|6265.18
19:33:14|6265.18
19:33:14|6266.05
19:33:16|6266.05
19:33:18|6270.2
19:33:18|6270.2
19:33:19|6270.2
19:33:20|6270.2
19:33:21|6270.2
19:33:23|6270.2
19:33:24|6273.24
19:33:26|6273.24
19:33:26|6273.11
19:33:28|6273.11
19:33:29|6273.11
19:33:29|6273.11
19:33:31|6273.11
19:33:32|6273.11
19:33:33|6273.11
19:33:34|6273.11
19:33:35|6273.11
19:33:36|6273.11
19:33:37|6277.36
19:33:38|6277.36
19:33:39|6272.62
19:33:40|6272.62
19:33:41|6273.51
19:33:42|6273.51
19:33:42|6273.51
19:33:44|6273.51
19:33:45|6273.51
19:33:46|6281.61
19:33:47|6281.61
19:33:48|6281.61
19:33:49|6281.61
19:33:50|6281.61
19:33:51|6281.61
19:33:51|6281.61
19:33:53|6281.6
19:33:54|6281.6
19:33:56|6281.6
19:33:57|6281.6
19:33:57|6281.6
19:33:59|6281.6
19:34:00|6281.6
19:34:01|6280.25
19:34:02|6280.25
19:34:03|6280.25
19:34:05|6280.25
19:34:06|6280.25
19:34:07|6280.25
19:34:08|6280.25
19:34:10|6280.25
19:34:10|6280.25
19:34:11|6280.25
19:34:12|6280.25
19:34:13|6280.25
19:34:14|6280.25
19:34:15|6280.25
19:34:17|6280.25
19:34:17|6280.25
19:34:18|6291.48
19:34:19|6291.48
19:34:20|6291.48
19:34:21|6291.48
19:34:22|6291.48
19:34:23|6291.48
19:34:24|6294.99
19:34:25|6295.
19:34:26|6295.
19:34:28|6295.
19:34:29|6296.07
19:34:30|6298.33
19:34:31|6298.33
19:34:32|6298.33
19:34:33|6291.49
19:34:34|6291.49
19:34:35|6291.49
19:34:36|6291.49
19:34:37|6291.49
19:34:38|6291.49
19:34:39|6291.49
19:34:40|6291.49
19:34:41|6291.49
19:34:42|6291.49
19:34:43|6291.49
19:34:44|6291.49
19:34:45|6291.49
19:34:46|6291.49
19:34:47|6291.49
19:34:48|6291.49
19:34:49|6291.49
19:34:50|6291.49
19:34:51|6291.49
19:34:52|6291.49
19:34:53|6291.49
19:34:54|6291.49
19:34:55|6291.49
19:34:56|6291.49
19:34:58|6301.67
19:34:59|6301.67
19:35:00|6301.67
19:35:01|6301.67
19:35:02|6302.04
19:35:03|6302.04
19:35:03|6302.98
19:35:04|6302.98
19:35:06|6302.98
19:35:07|6302.98
19:35:08|6302.98
19:35:10|6302.98
19:35:11|6302.98
19:35:13|6302.98
19:35:14|6302.98
19:35:15|6302.98
19:35:16|6302.98
19:35:17|6302.98
19:35:17|6302.98
19:35:18|6302.98
19:35:19|6302.98
19:35:20|6302.98
19:35:22|6302.98
19:35:22|6302.98
19:35:24|6302.98
19:35:24|6302.98
19:35:26|6302.98
19:35:26|6302.98
19:35:27|6302.98
19:35:29|6302.98
19:35:29|6302.98
19:35:31|6302.98
19:35:32|6302.98
19:35:33|6302.98
19:35:33|6302.98
19:35:34|6302.98
19:35:35|6302.98
19:35:37|6304.41
19:35:38|6302.98
19:35:39|6302.98
19:35:40|6302.04
19:35:41|6302.04
19:35:42|6299.11
19:35:43|6299.11
19:35:44|6299.11
19:35:45|6299.11
19:35:46|6297.28
19:35:47|6297.28
19:35:48|6297.28
19:35:49|6297.28
19:35:50|6297.28
19:35:51|6297.28
19:35:52|6297.28
19:35:53|6297.28
19:35:55|6319.37
19:35:56|6319.37
19:35:57|6319.37
19:35:58|6319.37
19:35:59|6319.37
19:36:01|6319.37
19:36:02|6312.11
19:36:04|6312.11
19:36:04|6313.26
19:36:06|6313.26
19:36:07|6313.26
19:36:08|6313.26
19:36:09|6313.26
19:36:11|6313.26
19:36:12|6313.26
19:36:14|6313.26
19:36:14|6313.26
19:36:16|6315.87
19:36:17|6315.87
19:36:18|6315.87
19:36:19|6315.87
19:36:21|6323.98
19:36:23|6323.99
19:36:23|6323.99
19:36:25|6323.99
19:36:26|6323.99
19:36:27|6323.99
19:36:28|6323.99
19:36:29|6323.99
19:36:30|6323.99
19:36:32|6321.8
19:36:33|6321.8
19:36:34|6321.8
19:36:35|6321.8
19:36:36|6321.8
19:36:37|6321.8
19:36:38|6321.8
19:36:39|6321.8
19:36:40|6321.8
19:36:41|6307.9
19:36:42|6311.59
19:36:43|6311.59
19:36:44|6311.59
19:36:45|6308.62
19:36:46|6308.62
19:36:47|6308.62
19:36:48|6308.62
19:36:49|6308.62
19:36:50|6308.62
19:36:51|6308.62
19:36:52|6308.62
19:36:53|6308.62
19:36:54|6308.62
19:36:56|6308.62
19:36:57|6308.62
19:36:58|6308.62
19:36:59|6308.62
19:37:00|6308.62
19:37:01|6308.62
19:37:02|6308.62
19:37:03|6308.62
19:37:05|6308.62
19:37:05|6308.62
19:37:07|6308.62
19:37:07|6308.62
19:37:09|6308.62
19:37:10|6308.62
19:37:11|6308.62
19:37:12|6308.62
19:37:13|6308.62
19:37:14|6308.62
19:37:15|6308.62
19:37:15|6308.62
19:37:16|6308.62
19:37:18|6308.62
19:37:19|6308.62
19:37:21|6308.62
19:37:21|6308.62
19:37:22|6308.62
19:37:23|6308.62
19:37:24|6324.83
19:37:25|6324.83
19:37:27|6324.83
19:37:28|6328.43
19:37:28|6328.43
19:37:30|6328.43
19:37:30|6328.43
19:37:31|6328.43
19:37:33|6328.43
19:37:34|6328.43
19:37:34|6328.43
19:37:35|6328.42
19:37:37|6328.42
19:37:38|6328.42
19:37:39|6324.49
19:37:40|6324.49
19:37:41|6324.49
19:37:42|6325.03
19:37:43|6325.03
19:37:44|6325.03
19:37:45|6325.03
19:37:47|6325.03
19:37:47|6325.03
19:37:49|6325.03
19:37:50|6325.03
19:37:51|6325.03
19:37:52|6325.03
19:37:53|6322.06
19:37:53|6322.06
19:37:55|6316.77
19:37:56|6316.77
19:37:58|6316.77
19:37:59|6322.06
19:38:01|6322.06
19:38:02|6322.06
19:38:03|6322.06
19:38:04|6322.06
19:38:06|6322.06
19:38:06|6322.06
19:38:08|6322.06
19:38:09|6322.06
19:38:10|6322.06
19:38:12|6322.06
19:38:12|6322.06
19:38:14|6312.04
19:38:15|6312.04
19:38:16|6312.04
19:38:17|6312.04
19:38:18|6314.92
19:38:18|6314.92
19:38:19|6314.92
19:38:21|6314.92
19:38:22|6314.92
19:38:23|6314.92
19:38:24|6314.92
19:38:25|6314.92
19:38:26|6314.92
19:38:27|6314.92
19:38:28|6314.92
19:38:29|6314.92
19:38:30|6314.92
19:38:31|6314.92
19:38:33|6314.92
19:38:34|6314.92
19:38:35|6314.92
19:38:35|6314.92
19:38:37|6314.92
19:38:38|6314.92
19:38:39|6314.92
19:38:40|6314.92
19:38:40|6314.92
19:38:42|6309.22
19:38:43|6315.15
19:38:43|6315.15
19:38:45|6315.11
19:38:45|6315.11
19:38:47|6315.11
19:38:47|6315.11
19:38:49|6315.11
19:38:49|6315.11
19:38:51|6315.11
19:38:52|6315.11
19:38:53|6315.11
19:38:53|6315.11
19:38:55|6315.11
19:38:56|6315.11
19:38:58|6315.11
19:38:58|6316.55
19:39:00|6316.55
19:39:01|6316.55
19:39:03|6319.72
19:39:04|6319.72
19:39:05|6313.49
19:39:07|6313.49
19:39:07|6313.49
19:39:09|6313.49
19:39:10|6322.75
19:39:11|6322.75
19:39:12|6325.54
19:39:13|6321.68
19:39:15|6321.68
19:39:16|6321.68
19:39:16|6321.68
19:39:17|6321.68
19:39:18|6321.68
19:39:20|6321.68
19:39:21|6321.68
19:39:22|6321.68
19:39:23|6321.68
19:39:24|6321.68
19:39:25|6321.68
19:39:26|6321.68
19:39:27|6321.68
19:39:28|6321.68
19:39:29|6321.68
19:39:30|6321.68
19:39:31|6321.68
19:39:32|6321.68
19:39:33|6321.68
19:39:34|6321.68
19:39:35|6321.68
19:39:36|6321.68
19:39:37|6321.68
19:39:38|6321.68
19:39:39|6321.68
19:39:40|6321.68
19:39:41|6321.68
19:39:42|6321.68
19:39:43|6321.68
19:39:44|6321.68
19:39:45|6321.68
19:39:46|6321.68
19:39:47|6321.68
19:39:48|6321.68
19:39:49|6321.68
19:39:50|6321.68
19:39:51|6321.68
19:39:52|6321.68
19:39:53|6321.68
19:39:54|6321.68
19:39:55|6321.68
19:39:56|6321.68
19:39:57|6321.68
19:39:58|6321.68
19:39:59|6321.68
19:40:00|6321.68
19:40:01|6321.68
19:40:02|6321.68
19:40:03|6321.68
19:40:04|6321.68
19:40:06|6321.68
19:40:06|6321.68
19:40:08|6321.68
19:40:08|6333.83
19:40:10|6333.83
19:40:11|6339.1
19:40:12|6339.1
19:40:13|6339.1
19:40:14|6339.1
19:40:15|6332.42
19:40:16|6339.44
19:40:17|6343.79
19:40:18|6346.27
19:40:19|6343.87
19:40:20|6343.87
19:40:21|6343.87
19:40:22|6343.87
19:40:24|6344.97
19:40:24|6346.04
19:40:25|6346.04
19:40:27|6346.04
19:40:28|6346.04
19:40:29|6346.04
19:40:29|6346.04
19:40:31|6346.04
19:40:32|6346.04
19:40:33|6342.
19:40:35|6342.
19:40:35|6342.
19:40:37|6342.
19:40:37|6332.44
19:40:39|6324.58
19:40:40|6324.58
19:40:41|6324.58
19:40:41|6324.58
19:40:43|6324.58
19:40:45|6324.58
19:40:45|6324.58
19:40:46|6324.58
19:40:47|6324.58
19:40:48|6324.58
19:40:49|6335.96
19:40:50|6333.02
19:40:51|6333.02
19:40:52|6333.02
19:40:53|6333.02
19:40:54|6333.02
19:40:55|6333.02
19:40:56|6333.02
19:40:57|6333.02
19:40:59|6333.02
19:41:01|6327.3
19:41:03|6327.3
19:41:03|6327.3
19:41:05|6327.43
19:41:06|6327.43
19:41:08|6327.43
19:41:08|6327.43
19:41:10|6327.43
19:41:12|6328.93
19:41:13|6329.55
19:41:14|6329.55
19:41:15|6329.55
19:41:17|6329.55
19:41:19|6329.55
19:41:19|6329.55
19:41:20|6332.42
19:41:21|6332.42
19:41:23|6332.42
19:41:24|6332.42
19:41:25|6332.42
19:41:26|6332.42
19:41:27|6332.42
19:41:28|6332.42
19:41:29|6332.42
19:41:30|6332.42
19:41:31|6332.42
19:41:31|6332.42
19:41:33|6330.02
19:41:34|6330.02
19:41:35|6330.02
19:41:35|6330.02
19:41:37|6330.02
19:41:38|6330.02
19:41:39|6330.02
19:41:40|6330.02
19:41:41|6330.02
19:41:42|6330.02
19:41:43|6330.02
19:41:43|6330.02
19:41:45|6330.02
19:41:46|6330.02
19:41:47|6330.02
19:41:48|6330.02
19:41:49|6330.02
19:41:50|6330.02
19:41:51|6330.02
19:41:51|6330.02
19:41:53|6330.02
19:41:54|6330.
19:41:55|6330.
19:41:56|6330.
19:41:58|6330.
19:41:58|6330.
19:42:00|6330.
19:42:01|6330.
19:42:03|6330.
19:42:03|6330.
19:42:05|6330.
19:42:06|6330.
19:42:07|6330.
19:42:08|6330.
19:42:09|6330.
19:42:10|6330.
19:42:12|6335.83
19:42:13|6338.29
19:42:14|6338.29
19:42:15|6338.29
19:42:17|6338.29
19:42:18|6338.29
19:42:18|6338.29
19:42:19|6338.29
19:42:21|6338.29
19:42:22|6338.29
19:42:24|6338.29
19:42:24|6338.29
19:42:25|6335.83
19:42:27|6335.83
19:42:28|6335.83
19:42:28|6335.83
19:42:30|6331.87
19:42:30|6331.87
19:42:32|6331.87
19:42:32|6331.87
19:42:34|6331.87
19:42:34|6331.87
19:42:35|6331.87
19:42:37|6331.87
19:42:38|6331.87
19:42:38|6337.84
19:42:39|6337.84
19:42:41|6337.84
19:42:42|6337.84
19:42:43|6337.84
19:42:43|6337.84
19:42:44|6337.84
19:42:46|6336.43
19:42:47|6336.43
19:42:48|6336.43
19:42:48|6336.43
19:42:49|6336.43
19:42:50|6332.42
19:42:51|6332.42
19:42:52|6332.42
19:42:53|6332.42
19:42:54|6332.42
19:42:55|6332.42
19:42:57|6332.42
19:42:57|6332.42
19:42:58|6332.42
19:43:01|6332.42
19:43:02|6332.42
19:43:03|6333.63
19:43:05|6333.63
19:43:06|6333.63
19:43:07|6333.63
19:43:08|6333.63
19:43:09|6333.63
19:43:11|6333.63
19:43:12|6333.33
19:43:13|6333.33
19:43:14|6327.15
19:43:15|6327.15
19:43:17|6327.15
19:43:18|6327.15
19:43:19|6327.15
19:43:20|6327.15
19:43:21|6327.15
19:43:23|6335.99
19:43:23|6335.99
19:43:25|6335.99
19:43:27|6335.99
19:43:27|6335.99
19:43:28|6335.99
19:43:30|6335.99
19:43:31|6335.99
19:43:32|6335.99
19:43:33|6335.99
19:43:34|6335.99
19:43:35|6335.99
19:43:36|6335.99
19:43:37|6335.99
19:43:38|6335.99
19:43:39|6330.83
19:43:40|6330.83
19:43:41|6330.83
19:43:42|6330.83
19:43:43|6330.83
19:43:44|6330.83
19:43:45|6330.83
19:43:46|6330.83
19:43:48|6330.83
19:43:49|6330.83
19:43:49|6330.83
19:43:50|6330.83
19:43:51|6330.83
19:43:53|6330.83
19:43:54|6330.83
19:43:55|6330.83
19:43:56|6330.83
19:43:57|6330.83
19:43:58|6330.83
19:44:00|6330.83
19:44:01|6330.83
19:44:02|6330.83
19:44:04|6330.83
19:44:06|6330.83
19:44:07|6321.68
19:44:09|6321.68
19:44:10|6321.68
19:44:11|6321.68
19:44:11|6321.68
19:44:14|6322.37
19:44:15|6322.37
19:44:17|6322.37
19:44:17|6324.44
19:44:20|6324.44
19:44:20|6324.44
19:44:21|6324.3
19:44:22|6324.3
19:44:23|6324.3
19:44:25|6324.3
19:44:25|6324.3
19:44:27|6324.3
19:44:27|6324.3
19:44:29|6324.3
19:44:30|6324.3
19:44:31|6324.3
19:44:32|6324.3
19:44:33|6324.3
19:44:34|6324.3
19:44:35|6324.3
19:44:36|6324.3
19:44:37|6326.31
19:44:38|6331.01
19:44:39|6331.01
19:44:40|6331.01
19:44:41|6331.47
19:44:42|6331.47
19:44:43|6331.47
19:44:44|6331.47
19:44:45|6331.47
19:44:46|6331.47
19:44:47|6331.47
19:44:48|6331.47
19:44:49|6331.47
19:44:50|6326.93
19:44:51|6323.41
19:44:52|6323.41
19:44:53|6321.68
19:44:54|6321.68
19:44:55|6321.68
19:44:56|6321.68
19:44:57|6321.68
19:44:58|6321.68
19:44:59|6321.68
19:45:00|6321.68
19:45:01|6321.68
19:45:02|6320.12
19:45:04|6319.72
19:45:05|6319.72
19:45:07|6319.72
19:45:08|6319.72
19:45:09|6319.72
19:45:11|6322.32
19:45:11|6322.32
19:45:13|6322.32
19:45:15|6322.32
19:45:16|6322.32
19:45:17|6322.32
19:45:19|6322.32
19:45:19|6322.32
19:45:20|6322.32
19:45:21|6322.32
19:45:22|6322.32
19:45:24|6322.32
19:45:25|6322.32
19:45:27|6322.32
19:45:28|6322.32
19:45:29|6322.32
19:45:30|6322.32
19:45:31|6338.93
19:45:32|6338.93
19:45:32|6338.93
19:45:34|6338.93
19:45:34|6338.93
19:45:36|6338.93
19:45:37|6338.93
19:45:38|6338.93
19:45:38|6338.93
19:45:39|6338.93
19:45:41|6338.93
19:45:42|6338.93
19:45:43|6338.93
19:45:44|6338.93
19:45:44|6331.25
19:45:46|6335.93
19:45:47|6335.93
19:45:48|6335.93
19:45:48|6335.93
19:45:50|6335.93
19:45:50|6335.93
19:45:52|6335.92
19:45:53|6335.92
19:45:53|6335.92
19:45:55|6335.93
19:45:55|6339.9
19:45:57|6339.9
19:45:58|6339.9
19:45:59|6339.9
19:46:00|6339.9
19:46:01|6339.9
19:46:02|6334.39
19:46:03|6334.39
19:46:05|6338.48
19:46:06|6338.48
19:46:08|6338.48
19:46:09|6338.48
19:46:10|6337.78
19:46:12|6341.88
19:46:12|6341.88
19:46:13|6341.88
19:46:15|6341.88
19:46:16|6341.88
19:46:17|6345.99
19:46:18|6345.99
19:46:19|6345.99
19:46:21|6345.99
19:46:22|6345.64
19:46:23|6345.64
19:46:24|6345.64
19:46:25|6345.64
19:46:25|6345.64
19:46:27|6345.64
19:46:28|6345.64
19:46:28|6345.64
19:46:29|6345.64
19:46:30|6345.64
19:46:31|6345.64
19:46:33|6345.64
19:46:33|6349.37
19:46:35|6349.37
19:46:36|6349.37
19:46:37|6349.37
19:46:38|6349.37
19:46:39|6349.37
19:46:39|6349.37
19:46:40|6349.37
19:46:42|6349.37
19:46:43|6354.78
19:46:43|6354.78
19:46:44|6354.78
19:46:46|6354.78
19:46:47|6354.78
19:46:48|6354.78
19:46:49|6354.78
19:46:50|6354.78
19:46:51|6354.78
19:46:51|6354.78
19:46:53|6354.78
19:46:53|6354.78
19:46:55|6354.78
19:46:55|6354.78
19:46:58|6354.78
19:46:58|6349.37
19:46:59|6349.13
19:47:00|6349.13
19:47:02|6349.13
19:47:02|6349.55
19:47:04|6349.55
19:47:06|6351.5
19:47:06|6351.5
19:47:07|6351.5
19:47:09|6351.5
19:47:10|6351.5
19:47:11|6351.5
19:47:12|6351.5
19:47:13|6346.95
19:47:15|6349.4
19:47:17|6349.4
19:47:18|6349.4
19:47:19|6349.4
19:47:21|6349.4
19:47:21|6349.4
19:47:23|6349.4
19:47:24|6349.4
19:47:24|6345.41
19:47:26|6345.41
19:47:26|6345.41
19:47:27|6345.41
19:47:29|6345.41
19:47:29|6345.41
19:47:30|6345.41
19:47:32|6345.41
19:47:33|6345.41
19:47:34|6345.41
19:47:35|6342.92
19:47:36|6342.92
19:47:37|6342.92
19:47:38|6341.88
19:47:39|6341.88
19:47:40|6341.88
19:47:41|6341.88
19:47:42|6341.88
19:47:44|6341.88
19:47:46|6341.88
19:47:46|6341.88
19:47:47|6341.88
19:47:48|6341.16
19:47:49|6341.16
19:47:51|6341.16
19:47:52|6341.16
19:47:53|6341.16
19:47:54|6341.16
19:47:55|6341.16
19:47:56|6341.16
19:47:57|6341.16
19:47:58|6341.16
19:47:59|6341.16
19:48:00|6349.38
19:48:01|6349.38
19:48:02|6349.38
19:48:03|6349.38
19:48:04|6349.38
19:48:05|6349.38
19:48:07|6349.38
19:48:08|6349.38
19:48:10|6349.38
19:48:10|6351.62
19:48:12|6351.62
19:48:13|6351.62
19:48:14|6351.62
19:48:15|6351.62
19:48:16|6351.62
19:48:17|6351.62
19:48:18|6351.62
19:48:19|6351.62
19:48:19|6351.62
19:48:21|6351.62
19:48:22|6351.62
19:48:23|6351.62
19:48:25|6347.12
19:48:25|6347.12
19:48:27|6347.12
19:48:27|6347.12
19:48:28|6347.12
19:48:30|6350.75
19:48:31|6350.75
19:48:32|6350.75
19:48:33|6350.75
19:48:34|6351.05
19:48:35|6351.05
19:48:36|6351.05
19:48:37|6351.05
19:48:38|6352.
19:48:39|6352.
19:48:40|6352.78
19:48:41|6354.85
19:48:42|6354.85
19:48:43|6354.85
19:48:44|6354.85
19:48:45|6354.85
19:48:46|6359.13
19:48:47|6359.13
19:48:48|6359.13
19:48:49|6359.13
19:48:50|6359.13
19:48:51|6359.13
19:48:52|6359.13
19:48:53|6359.13
19:48:54|6359.13
19:48:55|6359.13
19:48:56|6359.13
19:48:57|6359.13
19:48:59|6359.13
19:49:00|6359.13
19:49:01|6359.13
19:49:02|6359.13
19:49:03|6359.13
19:49:03|6359.13
19:49:05|6359.13
19:49:06|6359.13
19:49:07|6359.13
19:49:08|6359.13
19:49:10|6350.75
19:49:12|6350.75
19:49:13|6350.75
19:49:14|6350.75
19:49:16|6356.69
19:49:16|6356.69
19:49:18|6356.69
19:49:19|6353.77
19:49:19|6353.77
19:49:21|6356.68
19:49:22|6356.68
19:49:23|6356.68
19:49:24|6356.68
19:49:25|6356.68
19:49:25|6356.68
19:49:26|6356.68
19:49:28|6356.68
19:49:29|6356.68
19:49:30|6356.68
19:49:31|6356.68
19:49:32|6356.68
19:49:33|6356.68
19:49:33|6356.68
19:49:35|6356.68
19:49:35|6356.68
19:49:36|6356.68
19:49:37|6351.62
19:49:39|6350.75
19:49:40|6344.43
19:49:41|6344.43
19:49:42|6344.43
19:49:43|6344.43
19:49:43|6344.43
19:49:45|6344.43
19:49:46|6344.43
19:49:47|6346.87
19:49:47|6346.87
19:49:48|6346.87
19:49:50|6346.87
19:49:50|6346.87
19:49:51|6346.87
19:49:53|6346.87
19:49:54|6346.87
19:49:54|6346.87
19:49:56|6346.87
19:49:57|6346.87
19:49:58|6346.87
19:49:58|6346.87
19:50:00|6346.87
19:50:01|6346.87
19:50:02|6349.25
19:50:03|6349.25
19:50:04|6349.25
19:50:05|6349.25
19:50:06|6349.25
19:50:07|6349.25
19:50:09|6349.25
19:50:09|6349.25
19:50:11|6349.25
19:50:13|6349.25
19:50:14|6344.67
19:50:15|6344.67
19:50:15|6344.67
19:50:17|6344.67
19:50:17|6344.67
19:50:19|6352.48
19:50:20|6352.48
19:50:21|6352.48
19:50:22|6352.48
19:50:23|6352.48
19:50:25|6352.48
19:50:25|6352.48
19:50:26|6352.48
19:50:27|6352.48
19:50:29|6352.48
19:50:30|6352.48
19:50:32|6352.48
19:50:33|6352.48
19:50:34|6352.48
19:50:34|6352.48
19:50:36|6352.48
19:50:37|6352.48
19:50:37|6352.48
19:50:38|6352.48
19:50:40|6352.48
19:50:41|6352.48
19:50:42|6352.48
19:50:42|6352.48
19:50:43|6352.48
19:50:45|6352.48
19:50:45|6352.48
19:50:47|6352.48
19:50:47|6352.48
19:50:49|6352.48
19:50:50|6352.48
19:50:51|6352.48
19:50:52|6352.48
19:50:52|6352.48
19:50:54|6352.48
19:50:55|6352.48
19:50:55|6340.66
19:50:57|6340.66
19:50:58|6340.66
19:50:58|6340.66
19:51:00|6340.66
19:51:01|6340.66
19:51:02|6340.66
19:51:02|6340.66
19:51:04|6340.66
19:51:05|6340.66
19:51:06|6340.66
19:51:06|6340.66
19:51:08|6340.66
19:51:10|6325.48
19:51:11|6325.48
19:51:12|6327.71
19:51:13|6325.48
19:51:14|6324.37
19:51:15|6322.09
19:51:16|6322.09
19:51:18|6322.09
19:51:18|6322.09
19:51:20|6322.09
19:51:21|6322.09
19:51:22|6322.09
19:51:23|6322.09
19:51:24|6322.09
19:51:25|6329.74
19:51:27|6329.74
19:51:28|6329.74
19:51:29|6329.74
19:51:30|6329.74
19:51:30|6329.74
19:51:31|6329.74
19:51:33|6329.74
19:51:33|6329.74
19:51:35|6329.74
19:51:36|6329.74
19:51:37|6329.74
19:51:38|6329.74
19:51:39|6329.74
19:51:39|6329.74
19:51:41|6329.74
19:51:41|6329.74
19:51:43|6319.18
19:51:44|6319.18
19:51:45|6319.18
19:51:45|6319.18
19:51:47|6319.19
19:51:48|6319.18
19:51:49|6314.92
19:51:50|6314.92
19:51:51|6314.92
19:51:51|6314.92
19:51:53|6314.92
19:51:54|6314.92
19:51:55|6314.92
19:51:55|6314.92
19:51:58|6314.92
19:51:58|6314.92
19:52:00|6314.92
19:52:01|6313.57
19:52:01|6313.57
19:52:03|6313.57
19:52:04|6313.57
19:52:05|6313.57
19:52:06|6315.31
19:52:07|6315.31
19:52:08|6315.31
19:52:09|6315.31
19:52:11|6323.78
19:52:12|6323.78
19:52:14|6323.78
19:52:15|6323.78
19:52:17|6323.78
19:52:17|6323.78
19:52:19|6323.78
19:52:20|6323.78
19:52:21|6325.88
19:52:22|6325.88
19:52:23|6325.88
19:52:24|6325.88
19:52:25|6325.88
19:52:26|6329.07
19:52:27|6329.07
19:52:28|6329.07
19:52:29|6329.07
19:52:30|6329.07
19:52:31|6329.07
19:52:33|6329.07
19:52:34|6329.07
19:52:35|6329.07
19:52:36|6329.07
19:52:37|6329.07
19:52:38|6316.5
19:52:39|6316.5
19:52:40|6316.5
19:52:41|6316.5
19:52:42|6316.5
19:52:43|6316.5
19:52:44|6316.5
19:52:45|6315.59
19:52:46|6315.59
19:52:47|6315.59
19:52:48|6315.59
19:52:49|6319.
19:52:50|6315.59
19:52:51|6315.59
19:52:52|6315.59
19:52:53|6315.59
19:52:54|6315.59
19:52:55|6315.59
19:52:56|6315.59
19:52:58|6319.17
19:52:59|6318.78
19:52:59|6314.68
19:53:01|6314.68
19:53:02|6314.68
19:53:03|6314.68
19:53:04|6314.68
19:53:06|6314.68
19:53:07|6314.68
19:53:08|6314.68
19:53:09|6314.68
19:53:10|6314.68
19:53:12|6314.68
19:53:13|6314.68
19:53:15|6323.16
19:53:16|6323.16
19:53:17|6323.16
19:53:19|6319.49
19:53:21|6319.49
19:53:21|6319.49
19:53:23|6319.49
19:53:24|6315.64
19:53:25|6315.64
19:53:25|6315.64
19:53:26|6318.72
19:53:28|6318.72
19:53:29|6315.59
19:53:30|6316.15
19:53:31|6316.87
19:53:31|6321.22
19:53:33|6321.22
19:53:33|6321.22
19:53:35|6321.22
19:53:35|6321.22
19:53:37|6321.22
19:53:38|6321.22
19:53:39|6321.22
19:53:40|6317.93
19:53:41|6317.93
19:53:42|6317.93
19:53:43|6317.93
19:53:44|6317.93
19:53:45|6317.93
19:53:46|6317.93
19:53:47|6317.93
19:53:49|6317.93
19:53:50|6317.93
19:53:51|6317.93
19:53:53|6317.93
19:53:53|6317.93
19:53:54|6317.93
19:53:55|6317.93
19:53:56|6317.93
19:53:57|6311.26
19:53:58|6314.9
19:54:00|6308.62
19:54:01|6308.62
19:54:01|6308.62
19:54:02|6308.62
19:54:03|6306.3
19:54:05|6306.3
19:54:06|6306.3
19:54:06|6306.3
19:54:07|6306.3
19:54:09|6306.3
19:54:10|6306.3
19:54:12|6306.3
19:54:14|6306.3
19:54:15|6306.3
19:54:17|6306.3
19:54:18|6306.3
19:54:19|6306.3
19:54:21|6310.18
19:54:21|6310.18
19:54:23|6310.18
19:54:23|6310.18
19:54:24|6310.18
19:54:26|6310.18
19:54:27|6310.18
19:54:29|6310.18
19:54:29|6310.18
19:54:30|6309.56
19:54:31|6309.56
19:54:32|6309.56
19:54:34|6309.56
19:54:35|6309.56
19:54:36|6309.56
19:54:37|6309.56
19:54:38|6309.56
19:54:39|6310.18
19:54:40|6310.18
19:54:42|6307.81
19:54:43|6307.81
19:54:43|6307.81
19:54:45|6307.81
19:54:46|6307.81
19:54:47|6307.81
19:54:47|6316.08
19:54:49|6316.08
19:54:50|6316.08
19:54:52|6316.08
19:54:52|6316.08
19:54:54|6308.38
19:54:55|6313.16
19:54:57|6313.16
19:54:57|6313.16
19:54:58|6313.16
19:55:00|6313.16
19:55:00|6313.16
19:55:02|6313.16
19:55:03|6313.16
19:55:04|6313.16
19:55:05|6313.16
19:55:06|6318.95
19:55:07|6318.95
19:55:08|6318.95
19:55:09|6318.95
19:55:10|6318.95
19:55:11|6318.95
19:55:12|6318.95
19:55:14|6318.95
19:55:16|6318.95
19:55:17|6318.95
19:55:18|6318.95
19:55:19|6318.95
19:55:21|6318.95
19:55:21|6318.95
19:55:23|6318.95
19:55:24|6307.79
19:55:25|6307.79
19:55:27|6307.79
19:55:27|6307.79
19:55:28|6307.79
19:55:29|6307.79
19:55:30|6307.79
19:55:31|6307.79
19:55:32|6307.79
19:55:33|6307.79
19:55:34|6307.79
19:55:35|6308.41
19:55:36|6308.41
19:55:38|6308.41
19:55:39|6308.41
19:55:40|6308.41
19:55:42|6308.41
19:55:42|6308.41
19:55:43|6308.41
19:55:45|6308.41
19:55:46|6308.41
19:55:47|6308.41
19:55:48|6308.41
19:55:49|6308.41
19:55:50|6308.41
19:55:51|6308.41
19:55:52|6308.41
19:55:53|6308.41
19:55:54|6308.41
19:55:55|6308.41
19:55:56|6308.41
19:55:57|6308.41
19:55:58|6308.41
19:55:59|6308.41
19:56:00|6308.41
19:56:01|6308.41
19:56:02|6308.41
19:56:03|6308.41
19:56:04|6308.41
19:56:05|6308.41
19:56:06|6308.41
19:56:07|6314.53
19:56:08|6314.53
19:56:09|6314.53
19:56:10|6314.53
19:56:11|6314.53
19:56:12|6314.53
19:56:13|6314.53
19:56:15|6324.22
19:56:17|6324.22
19:56:17|6324.22
19:56:19|6324.22
19:56:20|6324.22
19:56:21|6324.22
19:56:22|6324.22
19:56:23|6324.22
19:56:24|6324.22
19:56:25|6324.22
19:56:26|6324.22
19:56:27|6324.22
19:56:29|6325.61
19:56:30|6325.61
19:56:31|6325.61
19:56:32|6325.61
19:56:33|6325.61
19:56:34|6325.61
19:56:35|6325.61
19:56:35|6325.61
19:56:37|6325.61
19:56:37|6325.61
19:56:38|6325.61
19:56:41|6330.8
19:56:41|6330.8
19:56:42|6330.8
19:56:43|6330.8
19:56:44|6330.8
19:56:45|6330.8
19:56:46|6330.8
19:56:47|6330.59
19:56:49|6330.59
19:56:50|6329.06
19:56:51|6329.24
19:56:52|6329.24
19:56:53|6329.24
19:56:54|6329.24
19:56:55|6329.24
19:56:56|6329.24
19:56:57|6329.24
19:56:58|6329.24
19:56:59|6329.24
19:57:00|6329.24
19:57:01|6329.24
19:57:02|6329.24
19:57:03|6329.24
19:57:04|6329.24
19:57:05|6329.24
19:57:07|6329.24
19:57:08|6329.24
19:57:09|6329.24
19:57:09|6321.22
19:57:10|6321.22
19:57:11|6321.22
19:57:12|6321.22
19:57:13|6321.22
19:57:15|6321.22
19:57:16|6321.22
19:57:16|6318.34
19:57:17|6318.34
19:57:18|6315.9
19:57:20|6315.9
19:57:22|6315.9
19:57:23|6315.9
19:57:24|6312.24
19:57:25|6312.24
19:57:26|6312.24
19:57:27|6310.56
19:57:28|6310.56
19:57:29|6310.56
19:57:30|6310.56
19:57:32|6310.56
19:57:33|6310.56
19:57:35|6317.71
19:57:36|6317.71
19:57:37|6317.71
19:57:39|6317.71
19:57:39|6317.71
19:57:40|6317.71
19:57:41|6317.71
19:57:42|6317.71
19:57:43|6317.71
19:57:45|6317.71
19:57:45|6317.71
19:57:46|6317.71
19:57:47|6317.71
19:57:48|6317.71
19:57:49|6317.71
19:57:50|6317.71
19:57:52|6317.71
19:57:53|6317.71
19:57:54|6317.71
19:57:55|6317.71
19:57:56|6317.71
19:57:57|6317.71
19:57:58|6317.71
19:57:59|6317.71
19:58:00|6317.71
19:58:01|6317.71
19:58:02|6313.99
19:58:03|6313.99
19:58:04|6313.99
19:58:06|6313.99
19:58:06|6313.99
19:58:07|6313.99
19:58:09|6313.99
19:58:09|6314.
19:58:10|6314.
19:58:12|6314.
19:58:13|6314.
19:58:13|6314.
19:58:14|6314.
19:58:16|6314.
19:58:17|6314.
19:58:18|6314.
19:58:19|6314.
19:58:21|6314.
19:58:22|6314.
19:58:23|6314.
19:58:24|6314.
19:58:25|6314.
19:58:26|6314.
19:58:27|6314.
19:58:28|6314.
19:58:29|6314.
19:58:30|6314.
19:58:32|6314.
19:58:33|6314.
19:58:34|6314.
19:58:36|6314.
19:58:37|6314.
19:58:38|6314.
19:58:39|6314.
19:58:40|6314.
19:58:42|6314.
19:58:43|6314.
19:58:45|6322.7
19:58:45|6322.7
19:58:47|6322.7
19:58:48|6322.7
19:58:48|6322.7
19:58:50|6320.5
19:58:52|6320.5
19:58:52|6320.5
19:58:53|6320.5
19:58:54|6320.5
19:58:55|6320.5
19:58:57|6320.5
19:58:58|6320.5
19:58:59|6320.5
19:59:00|6322.69
19:59:01|6320.5
19:59:02|6320.5
19:59:03|6320.5
19:59:04|6322.69
19:59:05|6322.69
19:59:06|6322.69
19:59:07|6322.69
19:59:08|6322.69
19:59:10|6322.69
19:59:10|6322.69
19:59:12|6320.78
19:59:12|6320.78
19:59:14|6320.78
19:59:14|6320.78
19:59:16|6320.78
19:59:17|6320.78
19:59:18|6312.54
19:59:20|6312.54
19:59:21|6312.54
19:59:22|6310.64
19:59:22|6308.41
19:59:23|6308.41
19:59:24|6308.41
19:59:27|6308.41
19:59:27|6308.41
19:59:29|6308.41
19:59:30|6308.41
19:59:31|6308.41
19:59:32|6308.41
19:59:33|6308.41
19:59:34|6308.41
19:59:35|6308.41
19:59:36|6308.41
19:59:37|6308.41
19:59:38|6308.41
19:59:39|6308.41
19:59:40|6308.41
19:59:41|6308.41
19:59:42|6308.41
19:59:43|6308.41
19:59:44|6308.41
19:59:45|6308.41
19:59:46|6308.41
19:59:47|6308.41
19:59:48|6308.41
19:59:49|6308.41
19:59:50|6308.41
19:59:51|6308.41
19:59:52|6308.41
19:59:53|6307.23
19:59:54|6307.23
19:59:55|6307.23
19:59:56|6307.23
19:59:57|6307.23
19:59:58|6307.23
19:59:59|6307.23
20:00:01|6310.86
20:00:02|6314.39
20:00:03|6317.55
20:00:05|6314.38
20:00:06|6314.38
20:00:07|6314.38
20:00:08|6316.6
20:00:10|6315.42
20:00:10|6315.42
20:00:11|6315.42
20:00:12|6315.42
20:00:14|6315.42
20:00:15|6315.42
20:00:15|6315.42
20:00:16|6315.42
20:00:19|6315.42
20:00:20|6316.21
20:00:20|6316.21
20:00:21|6316.21
20:00:23|6315.67
20:00:23|6315.67
20:00:24|6315.67
20:00:26|6315.67
20:00:27|6320.86
20:00:28|6320.86
20:00:29|6320.86
20:00:30|6320.86
20:00:31|6320.86
20:00:32|6320.86
20:00:33|6320.86
20:00:34|6320.86
20:00:35|6321.84
20:00:36|6323.63
20:00:37|6323.63
20:00:39|6323.63
20:00:39|6327.24
20:00:40|6327.14
20:00:42|6324.31
20:00:43|6324.31
20:00:44|6324.31
20:00:45|6324.31
20:00:46|6324.31
20:00:47|6324.31
20:00:48|6324.31
20:00:49|6324.31
20:00:50|6330.06
20:00:51|6330.06
20:00:52|6330.06
20:00:53|6330.06
20:00:54|6330.06
20:00:55|6330.06
20:00:56|6330.06
20:00:57|6333.01
20:00:59|6343.95
20:00:59|6343.95
20:01:01|6343.95
20:01:02|6343.95
20:01:03|6343.95
20:01:04|6343.95
20:01:05|6343.95
20:01:06|6343.95
20:01:06|6343.95
20:01:08|6343.95
20:01:09|6343.95
20:01:10|6341.05
20:01:11|6341.05
20:01:12|6343.92
20:01:13|6343.92
20:01:14|6343.92
20:01:15|6343.92
20:01:16|6343.93
20:01:17|6343.93
20:01:18|6343.93
20:01:19|6343.93
20:01:21|6343.93
20:01:21|6343.93
20:01:23|6344.76
20:01:24|6349.4
20:01:25|6349.4
20:01:26|6349.4
20:01:27|6350.
20:01:28|6356.59
20:01:30|6356.59
20:01:31|6356.59
20:01:32|6356.59
20:01:34|6356.59
20:01:34|6356.59
20:01:35|6346.15
20:01:37|6346.15
20:01:38|6346.15
20:01:38|6346.15
20:01:39|6346.15
20:01:41|6346.15
20:01:42|6346.15
20:01:42|6346.15
20:01:44|6352.8
20:01:45|6352.8
20:01:46|6352.8
20:01:47|6352.8
20:01:47|6352.8
20:01:48|6352.8
20:01:50|6352.8
20:01:51|6352.8
20:01:52|6352.8
20:01:53|6352.8
20:01:53|6352.79
20:01:55|6352.79
20:01:55|6352.79
20:01:56|6358.85
20:01:58|6362.95
20:01:58|6362.65
20:02:00|6362.65
20:02:01|6364.12
20:02:01|6364.12
20:02:02|6364.12
20:02:03|6364.12
20:02:05|6364.12
20:02:06|6364.12
20:02:07|6364.12
20:02:08|6364.12
20:02:09|6364.12
20:02:10|6364.12
20:02:11|6364.12
20:02:12|6364.12
20:02:12|6364.12
20:02:14|6364.12
20:02:15|6364.12
20:02:16|6364.12
20:02:17|6364.12
20:02:18|6364.12
20:02:19|6364.12
20:02:20|6364.12
20:02:22|6364.12
20:02:24|6364.12
20:02:25|6364.12
20:02:26|6364.12
20:02:27|6364.12
20:02:29|6364.12
20:02:30|6364.12
20:02:31|6364.12
20:02:33|6364.12
20:02:34|6364.12
20:02:35|6364.12
20:02:36|6364.12
20:02:37|6364.59
20:02:38|6364.59
20:02:39|6364.59
20:02:40|6364.59
20:02:41|6364.59
20:02:42|6364.59
20:02:43|6364.59
20:02:44|6364.59
20:02:45|6364.59
20:02:46|6368.56
20:02:47|6368.56
20:02:48|6368.56
20:02:49|6368.56
20:02:50|6368.56
20:02:52|6368.56
20:02:52|6368.56
20:02:54|6368.56
20:02:54|6368.56
20:02:55|6368.56
20:02:57|6368.56
20:02:57|6368.56
20:02:59|6370.08
20:02:59|6370.76
20:03:01|6370.76
20:03:02|6370.76
20:03:02|6370.76
20:03:04|6370.76
20:03:05|6370.76
20:03:06|6367.41
20:03:08|6371.41
20:03:08|6370.53
20:03:10|6370.53
20:03:10|6370.53
20:03:11|6370.53
20:03:12|6370.53
20:03:14|6370.53
20:03:14|6370.53
20:03:15|6370.53
20:03:17|6370.53
20:03:18|6369.59
20:03:19|6369.59
20:03:20|6369.59
20:03:21|6369.59
20:03:23|6364.12
20:03:23|6364.12
20:03:25|6364.12
20:03:27|6364.12
20:03:28|6364.12
20:03:29|6362.07
20:03:30|6362.07
20:03:31|6362.07
20:03:33|6362.07
20:03:34|6378.29
20:03:36|6373.82
20:03:36|6373.82
20:03:37|6373.82
20:03:38|6373.82
20:03:39|6373.82
20:03:40|6373.82
20:03:41|6373.82
20:03:43|6373.82
20:03:44|6373.82
20:03:45|6373.82
20:03:46|6373.82
20:03:47|6373.82
20:03:48|6373.82
20:03:49|6373.82
20:03:50|6373.82
20:03:51|6373.82
20:03:52|6362.07
20:03:53|6362.07
20:03:54|6362.07
20:03:55|6362.07
20:03:56|6362.07
20:03:57|6362.07
20:03:58|6362.07
20:03:59|6362.07
20:04:00|6366.31
20:04:02|6366.21
20:04:03|6366.21
20:04:03|6366.21
20:04:05|6366.21
20:04:06|6370.39
20:04:08|6370.39
20:04:09|6370.39
20:04:10|6370.39
20:04:11|6370.39
20:04:12|6370.39
20:04:13|6370.39
20:04:14|6370.39
20:04:15|6370.39
20:04:16|6367.93
20:04:17|6367.93
20:04:18|6367.93
20:04:19|6367.93
20:04:20|6367.93
20:04:21|6367.93
20:04:23|6367.93
20:04:25|6367.93
20:04:26|6367.93
20:04:27|6367.93
20:04:28|6367.93
20:04:29|6367.93
20:04:30|6367.93
20:04:32|6367.93
20:04:32|6367.93
20:04:33|6367.93
20:04:35|6367.93
20:04:36|6385.31
20:04:37|6385.31
20:04:38|6385.31
20:04:39|6385.31
20:04:40|6385.31
20:04:41|6385.31
20:04:41|6383.66
20:04:43|6383.66
20:04:45|6384.3
20:04:45|6384.3
20:04:46|6393.73
20:04:47|6393.73
20:04:48|6393.73
20:04:49|6393.73
20:04:50|6393.73
20:04:51|6393.73
20:04:53|6388.
20:04:54|6388.
20:04:56|6388.
20:04:57|6388.
20:04:58|6388.
20:04:59|6393.72
20:05:00|6393.72
20:05:01|6393.72
20:05:02|6393.72
20:05:04|6393.72
20:05:05|6393.72
20:05:06|6393.72
20:05:08|6393.72
20:05:09|6393.72
20:05:09|6393.72
20:05:11|6393.72
20:05:12|6393.72
20:05:13|6390.25
20:05:14|6384.3
20:05:15|6384.3
20:05:16|6377.6
20:05:17|6383.74
20:05:18|6383.74
20:05:19|6383.74
20:05:20|6383.74
20:05:21|6384.61
20:05:22|6384.61
20:05:24|6384.61
20:05:25|6384.61
20:05:27|6384.61
20:05:28|6384.61
20:05:29|6384.61
20:05:30|6384.61
20:05:31|6384.61
20:05:32|6384.61
20:05:33|6384.61
20:05:34|6384.61
20:05:35|6384.61
20:05:36|6384.61
20:05:37|6384.61
20:05:38|6384.61
20:05:39|6384.61
20:05:40|6384.61
20:05:41|6384.61
20:05:42|6384.61
20:05:43|6384.61
20:05:44|6384.61
20:05:45|6393.06
20:05:46|6393.06
20:05:47|6393.06
20:05:48|6393.74
20:05:50|6393.74
20:05:51|6393.74
20:05:52|6393.74
20:05:53|6393.74
20:05:54|6393.74
20:05:55|6393.74
20:05:56|6393.74
20:05:58|6393.65
20:05:59|6393.65
20:06:00|6393.65
20:06:01|6393.65
20:06:02|6393.65
20:06:03|6393.65
20:06:04|6393.65
20:06:05|6393.74
20:06:06|6393.74
20:06:07|6393.74
20:06:08|6393.74
20:06:09|6393.74
20:06:10|6393.74
20:06:11|6393.74
20:06:12|6393.74
20:06:14|6393.74
20:06:15|6393.74
20:06:16|6393.74
20:06:17|6393.74
20:06:18|6393.74
20:06:19|6393.74
20:06:20|6393.74
20:06:21|6393.74
20:06:22|6393.74
20:06:23|6393.74
20:06:25|6398.14
20:06:26|6400.23
20:06:27|6400.23
20:06:28|6404.75
20:06:29|6404.75
20:06:31|6404.75
20:06:32|6404.75
20:06:33|6404.75
20:06:34|6404.75
20:06:35|6404.75
20:06:36|6404.75
20:06:37|6404.75
20:06:37|6406.8
20:06:39|6409.74
20:06:40|6409.74
20:06:41|6410.
20:06:41|6410.
20:06:43|6410.
20:06:44|6410.
20:06:44|6415.21
20:06:45|6415.21
20:06:46|6415.21
20:06:48|6410.31
20:06:49|6410.31
20:06:50|6410.31
20:06:51|6407.88
20:06:52|6407.88
20:06:52|6407.88
20:06:54|6407.88
20:06:54|6407.88
20:06:56|6407.88
20:06:56|6407.88
20:06:58|6407.88
20:06:59|6407.88
20:07:01|6407.88
20:07:02|6407.88
20:07:03|6407.88
20:07:04|6407.88
20:07:05|6407.88
20:07:06|6407.88
20:07:07|6407.88
20:07:08|6407.88
20:07:09|6407.88
20:07:10|6407.88
20:07:11|6410.37
20:07:12|6410.37
20:07:13|6410.37
20:07:15|6410.37
20:07:16|6406.98
20:07:16|6406.98
20:07:17|6406.98
20:07:19|6406.98
20:07:20|6403.6
20:07:20|6403.6
20:07:21|6406.74
20:07:23|6406.74
20:07:24|6406.74
20:07:26|6403.15
20:07:26|6403.15
20:07:28|6403.15
20:07:28|6403.15
20:07:30|6403.15
20:07:32|6403.15
20:07:32|6403.15
20:07:34|6403.15
20:07:35|6399.14
20:07:36|6399.14
20:07:37|6399.14
20:07:38|6398.4
20:07:40|6398.4
20:07:41|6398.4
20:07:42|6398.4
20:07:43|6398.4
20:07:44|6398.4
20:07:45|6398.4
20:07:46|6398.4
20:07:47|6398.4
20:07:48|6398.4
20:07:49|6398.68
20:07:50|6398.68
20:07:51|6398.68
20:07:52|6398.68
20:07:54|6403.15
20:07:55|6403.15
20:07:56|6399.14
20:07:57|6399.14
20:07:58|6399.14
20:07:59|6399.14
20:08:00|6399.14
20:08:01|6399.14
20:08:02|6399.14
20:08:03|6399.14
20:08:04|6402.38
20:08:05|6402.38
20:08:06|6402.38
20:08:07|6399.74
20:08:08|6399.74
20:08:09|6399.74
20:08:10|6399.74
20:08:11|6399.74
20:08:12|6394.38
20:08:14|6394.38
20:08:16|6399.74
20:08:16|6399.74
20:08:17|6399.74
20:08:19|6399.74
20:08:19|6399.74
20:08:21|6399.74
20:08:22|6398.35
20:08:23|6398.35
20:08:23|6398.35
20:08:24|6398.35
20:08:25|6398.01
20:08:27|6399.74
20:08:28|6399.74
20:08:30|6399.74
20:08:32|6399.74
20:08:33|6399.74
20:08:34|6399.74
20:08:36|6399.74
20:08:37|6397.76
20:08:38|6397.76
20:08:39|6397.76
20:08:39|6397.76
20:08:41|6397.76
20:08:42|6397.76
20:08:43|6393.8
20:08:44|6393.8
20:08:44|6393.8
20:08:46|6393.65
20:08:46|6393.65
20:08:48|6393.65
20:08:48|6391.27
20:08:49|6391.27
20:08:50|6391.27
20:08:51|6391.27
20:08:53|6391.27
20:08:54|6391.27
20:08:55|6391.27
20:08:57|6391.27
20:08:57|6391.27
20:09:00|6391.27
20:09:01|6391.27
20:09:01|6391.27
20:09:02|6391.27
20:09:04|6391.27
20:09:05|6391.27
20:09:06|6391.27
20:09:07|6391.27
20:09:07|6393.45
20:09:09|6393.45
20:09:10|6393.45
20:09:11|6393.45
20:09:13|6393.45
20:09:15|6393.45
20:09:15|6393.45
20:09:16|6393.45
20:09:17|6393.45
20:09:18|6393.45
20:09:19|6393.45
20:09:20|6399.91
20:09:21|6394.54
20:09:22|6394.54
20:09:23|6394.54
20:09:24|6400.
20:09:25|6399.41
20:09:27|6399.41
20:09:29|6402.7
20:09:31|6402.7
20:09:31|6402.7
20:09:32|6402.7
20:09:33|6402.7
20:09:35|6402.7
20:09:36|6402.7
20:09:37|6402.7
20:09:38|6402.7
20:09:39|6402.7
20:09:40|6410.35
20:09:41|6410.35
20:09:42|6410.35
20:09:43|6410.35
20:09:44|6410.35
20:09:46|6410.35
20:09:46|6410.35
20:09:47|6410.35
20:09:48|6410.35
20:09:49|6410.35
20:09:50|6410.35
20:09:51|6410.35
20:09:53|6410.35
20:09:53|6410.35
20:09:55|6410.35
20:09:55|6410.35
20:09:57|6419.39
20:09:57|6419.39
20:09:58|6419.39
20:09:59|6419.39
20:10:00|6419.39
20:10:02|6419.39
20:10:03|6419.39
20:10:03|6419.39
20:10:04|6419.39
20:10:06|6419.39
20:10:07|6419.39
20:10:08|6416.5
20:10:09|6416.5
20:10:10|6416.5
20:10:11|6416.5
20:10:13|6416.5
20:10:14|6416.5
20:10:15|6416.5
20:10:16|6416.5
20:10:18|6416.5
20:10:19|6416.5
20:10:19|6416.5
20:10:21|6416.5
20:10:21|6416.5
20:10:23|6416.5
20:10:23|6416.5
20:10:25|6416.5
20:10:26|6416.5
20:10:26|6416.5
20:10:28|6416.5
20:10:29|6416.5
20:10:31|6416.5
20:10:32|6416.5
20:10:33|6416.5
20:10:34|6416.5
20:10:36|6416.5
20:10:38|6416.5
20:10:38|6416.5
20:10:39|6416.5
20:10:41|6416.5
20:10:41|6416.5
20:10:43|6416.5
20:10:44|6416.5
20:10:44|6416.5
20:10:45|6416.5
20:10:46|6416.5
20:10:47|6416.5
20:10:48|6416.5
20:10:49|6416.5
20:10:51|6416.5
20:10:52|6416.5
20:10:53|6416.5
20:10:54|6416.5
20:10:55|6416.5
20:10:56|6416.5
20:10:58|6416.5
20:10:58|6416.5
20:11:00|6416.5
20:11:01|6413.22
20:11:02|6413.22
20:11:03|6413.22
20:11:04|6408.14
20:11:06|6408.14
20:11:07|6404.34
20:11:08|6406.36
20:11:10|6406.36
20:11:11|6400.81
20:11:12|6400.81
20:11:13|6400.81
20:11:14|6400.81
20:11:15|6400.81
20:11:17|6400.81
20:11:18|6400.81
20:11:19|6400.81
20:11:20|6400.81
20:11:21|6400.81
20:11:22|6400.81
20:11:23|6400.81
20:11:24|6400.81
20:11:25|6400.81
20:11:26|6406.52
20:11:27|6404.78
20:11:28|6404.78
20:11:30|6404.78
20:11:30|6404.78
20:11:31|6404.78
20:11:33|6409.72
20:11:35|6409.72
20:11:36|6409.72
20:11:37|6409.72
20:11:37|6409.72
20:11:38|6409.72
20:11:39|6399.14
20:11:41|6399.14
20:11:41|6399.14
20:11:43|6398.88
20:11:43|6398.88
20:11:45|6398.88
20:11:46|6398.88
20:11:47|6398.88
20:11:47|6393.42
20:11:49|6400.04
20:11:49|6400.04
20:11:51|6400.04
20:11:52|6400.04
20:11:53|6390.67
20:11:54|6390.67
20:11:55|6390.67
20:11:56|6390.67
20:11:57|6399.12
20:11:58|6399.12
20:11:59|6399.12
20:12:00|6399.12
20:12:01|6399.12
20:12:02|6399.12
20:12:03|6394.94
20:12:04|6394.94
20:12:05|6394.94
20:12:06|6394.94
20:12:08|6394.94
20:12:09|6394.94
20:12:10|6394.94
20:12:11|6394.94
20:12:11|6394.94
20:12:13|6394.94
20:12:14|6394.94
20:12:15|6394.94
20:12:15|6394.94
20:12:17|6394.94
20:12:18|6394.94
20:12:19|6394.94
20:12:20|6394.94
20:12:21|6394.94
20:12:21|6394.94
20:12:23|6394.94
20:12:23|6394.94
20:12:25|6394.94
20:12:26|6394.94
20:12:27|6394.94
20:12:28|6394.94
20:12:28|6399.83
20:12:29|6399.83
20:12:31|6399.83
20:12:32|6399.83
20:12:33|6399.83
20:12:34|6394.94
20:12:35|6394.94
20:12:36|6395.68
20:12:37|6395.68
20:12:38|6395.68
20:12:39|6395.68
20:12:40|6395.68
20:12:41|6395.68
20:12:42|6395.68
20:12:44|6395.68
20:12:45|6395.68
20:12:46|6395.68
20:12:47|6395.68
20:12:48|6395.68
20:12:49|6395.48
20:12:50|6395.48
20:12:51|6395.48
20:12:53|6395.48
20:12:54|6395.48
20:12:54|6395.48
20:12:56|6395.48
20:12:56|6395.48
20:12:58|6395.48
20:12:59|6399.84
20:13:00|6399.84
20:13:00|6399.84
20:13:02|6399.84
20:13:03|6399.84
20:13:03|6399.84
20:13:05|6394.92
20:13:06|6394.92
20:13:07|6394.92
20:13:08|6397.62
20:13:09|6397.62
20:13:10|6397.62
20:13:11|6400.21
20:13:12|6400.21
20:13:13|6400.21
20:13:14|6400.21
20:13:15|6400.21
20:13:16|6400.21
20:13:17|6400.21
20:13:18|6400.21
20:13:19|6400.21
20:13:20|6392.39
20:13:21|6392.39
20:13:22|6392.39
20:13:23|6392.39
20:13:24|6399.7
20:13:25|6399.7
20:13:26|6399.7
20:13:27|6399.7
20:13:28|6399.7
20:13:29|6399.7
20:13:31|6399.7
20:13:32|6399.7
20:13:33|6399.7
20:13:34|6399.7
20:13:35|6399.7
20:13:36|6399.7
20:13:37|6399.7
20:13:38|6399.7
20:13:39|6399.7
20:13:40|6399.7
20:13:41|6399.7
20:13:42|6399.7
20:13:43|6399.7
20:13:44|6399.7
20:13:45|6399.7
20:13:46|6399.7
20:13:47|6403.66
20:13:48|6403.66
20:13:49|6403.66
20:13:50|6403.66
20:13:51|6403.66
20:13:52|6403.66
20:13:53|6403.66
20:13:54|6403.66
20:13:56|6403.66
20:13:56|6403.66
20:13:58|6403.66
20:13:59|6403.66
20:14:00|6403.66
20:14:00|6403.66
20:14:02|6407.18
20:14:04|6407.18
20:14:04|6416.98
20:14:05|6416.98
20:14:06|6416.99
20:14:07|6416.99
20:14:08|6416.99
20:14:09|6416.99
20:14:10|6416.99
20:14:12|6416.99
20:14:13|6416.99
20:14:15|6416.99
20:14:16|6416.99
20:14:16|6416.99
20:14:17|6416.99
20:14:19|6416.99
20:14:20|6416.99
20:14:21|6416.99
20:14:21|6418.65
20:14:23|6418.65
20:14:23|6418.65
20:14:25|6418.65
20:14:26|6418.65
20:14:27|6418.65
20:14:28|6418.65
20:14:29|6418.65
20:14:30|6412.99
20:14:31|6412.99
20:14:32|6412.99
20:14:34|6408.73
20:14:35|6408.73
20:14:37|6403.66
20:14:37|6403.66
20:14:39|6403.66
20:14:39|6403.66
20:14:41|6403.66
20:14:42|6403.66
20:14:42|6403.66
20:14:44|6403.66
20:14:45|6403.66
20:14:46|6403.66
20:14:47|6403.66
20:14:48|6403.66
20:14:49|6403.66
20:14:50|6403.66
20:14:51|6403.66
20:14:51|6403.66
20:14:52|6403.66
20:14:53|6403.66
20:14:55|6403.66
20:14:56|6403.66
20:14:57|6403.66
20:14:59|6405.83
20:15:00|6405.83
20:15:00|6405.83
20:15:02|6405.83
20:15:03|6405.83
20:15:05|6405.83
20:15:06|6405.83
20:15:06|6387.72
20:15:07|6387.72
20:15:09|6387.72
20:15:09|6387.72
20:15:10|6387.72
20:15:12|6387.72
20:15:13|6387.72
20:15:14|6387.72
20:15:15|6387.72
20:15:16|6387.72
20:15:17|6387.72
20:15:18|6387.72
20:15:19|6387.72
20:15:20|6387.72
20:15:21|6387.72
20:15:22|6387.72
20:15:23|6387.72
20:15:24|6387.72
20:15:25|6410.04
20:15:26|6410.04
20:15:27|6410.04
20:15:28|6410.04
20:15:29|6410.04
20:15:30|6410.04
20:15:31|6410.04
20:15:32|6410.04
20:15:34|6410.04
20:15:35|6410.04
20:15:36|6410.04
20:15:38|6417.35
20:15:38|6417.35
20:15:39|6417.35
20:15:40|6417.35
20:15:42|6413.98
20:15:43|6413.98
20:15:44|6413.98
20:15:46|6413.98
20:15:47|6413.98
20:15:48|6413.98
20:15:49|6413.98
20:15:50|6413.98
20:15:51|6413.98
20:15:52|6413.98
20:15:53|6413.98
20:15:54|6416.21
20:15:55|6416.21
20:15:56|6416.21
20:15:57|6416.21
20:15:59|6416.21
20:16:00|6416.21
20:16:01|6416.21
20:16:02|6416.21
20:16:03|6416.21
20:16:04|6416.21
20:16:05|6416.21
20:16:06|6416.21
20:16:07|6416.21
20:16:08|6416.21
20:16:09|6416.21
20:16:10|6416.21
20:16:11|6416.21
20:16:12|6416.21
20:16:13|6416.97
20:16:14|6416.97
20:16:15|6416.97
20:16:16|6419.66
20:16:17|6424.1
20:16:18|6424.1
20:16:19|6424.1
20:16:20|6427.4
20:16:21|6427.4
20:16:22|6427.4
20:16:23|6427.4
20:16:24|6427.4
20:16:25|6427.4
20:16:26|6427.4
20:16:27|6427.4
20:16:28|6427.4
20:16:29|6427.4
20:16:30|6427.4
20:16:31|6427.4
20:16:32|6419.97
20:16:33|6419.97
20:16:34|6420.
20:16:36|6420.
20:16:36|6420.
20:16:38|6420.
20:16:39|6420.
20:16:41|6420.
20:16:42|6420.
20:16:43|6420.
20:16:44|6420.
20:16:45|6420.
20:16:46|6420.
20:16:48|6420.
20:16:49|6420.
20:16:50|6420.
20:16:51|6420.
20:16:52|6427.39
20:16:53|6427.39
20:16:55|6420.77
20:16:57|6420.77
20:16:57|6420.77
20:16:58|6420.77
20:16:59|6419.83
20:17:01|6419.83
20:17:01|6416.54
20:17:04|6416.54
20:17:04|6415.46
20:17:07|6415.46
20:17:07|6415.46
20:17:08|6415.46
20:17:09|6415.46
20:17:10|6415.46
20:17:11|6415.46
20:17:12|6415.46
20:17:13|6415.46
20:17:14|6415.46
20:17:15|6415.46
20:17:16|6415.46
20:17:17|6415.46
20:17:18|6415.46
20:17:19|6415.46
20:17:20|6415.46
20:17:22|6415.46
20:17:22|6415.46
20:17:23|6415.46
20:17:24|6415.46
20:17:26|6415.46
20:17:27|6415.46
20:17:28|6415.46
20:17:29|6415.46
20:17:30|6415.46
20:17:31|6415.46
20:17:32|6415.46
20:17:33|6419.5
20:17:34|6428.07
20:17:36|6429.95
20:17:37|6429.95
20:17:38|6429.95
20:17:40|6429.95
20:17:42|6429.95
20:17:43|6434.06
20:17:44|6434.06
20:17:46|6434.06
20:17:47|6434.06
20:17:48|6434.06
20:17:50|6434.06
20:17:51|6434.06
20:17:52|6434.06
20:17:53|6434.06
20:17:55|6434.06
20:17:56|6434.06
20:17:57|6434.06
20:17:58|6430.21
20:17:59|6430.21
20:18:01|6430.21
20:18:01|6430.21
20:18:02|6434.06
20:18:05|6430.36
20:18:05|6430.36
20:18:06|6430.36
20:18:07|6430.36
20:18:08|6430.36
20:18:09|6430.36
20:18:10|6430.36
20:18:11|6430.36
20:18:12|6430.36
20:18:13|6430.36
20:18:14|6430.36
20:18:15|6430.36
20:18:16|6430.36
20:18:17|6430.36
20:18:18|6430.36
20:18:19|6430.36
20:18:20|6430.36
20:18:21|6430.36
20:18:22|6430.36
20:18:23|6430.36
20:18:24|6430.36
20:18:25|6430.36
20:18:26|6435.58
20:18:27|6441.51
20:18:28|6447.04
20:18:29|6447.04
20:18:30|6447.04
20:18:31|6447.04
20:18:32|6447.04
20:18:33|6431.83
20:18:34|6430.36
20:18:36|6430.66
20:18:38|6430.66
20:18:38|6430.9
20:18:40|6430.9
20:18:41|6430.9
20:18:42|6431.14
20:18:43|6420.27
20:18:44|6420.27
20:18:45|6425.71
20:18:46|6425.75
20:18:47|6425.75
20:18:48|6425.75
20:18:49|6425.75
20:18:51|6425.75
20:18:52|6425.75
20:18:54|6425.75
20:18:54|6434.98
20:18:55|6434.98
20:18:56|6434.98
20:18:57|6435.37
20:18:58|6435.37
20:18:59|6435.37
20:19:01|6435.37
20:19:02|6435.37
20:19:02|6435.37
20:19:03|6435.37
20:19:05|6435.37
20:19:07|6434.19
20:19:09|6434.19
20:19:10|6434.19
20:19:11|6423.84
20:19:12|6423.84
20:19:13|6423.84
20:19:14|6423.84
20:19:15|6423.84
20:19:16|6423.84
20:19:17|6423.84
20:19:18|6430.69
20:19:19|6430.69
20:19:20|6430.69
20:19:21|6438.67
20:19:22|6438.67
20:19:23|6438.67
20:19:24|6438.67
20:19:25|6438.67
20:19:26|6441.33
20:19:27|6441.33
20:19:28|6441.33
20:19:29|6450.
20:19:30|6450.
20:19:31|6450.
20:19:32|6450.
20:19:33|6450.
20:19:34|6450.
20:19:35|6450.
20:19:36|6450.
20:19:37|6450.
20:19:38|6450.
20:19:40|6450.
20:19:42|6450.
20:19:43|6459.25
20:19:44|6459.25
20:19:45|6459.25
20:19:47|6459.25
20:19:48|6459.25
20:19:49|6459.25
20:19:50|6459.25
20:19:51|6459.25
20:19:52|6459.25
20:19:53|6459.25
20:19:55|6459.25
20:19:56|6449.2
20:19:56|6441.95
20:19:57|6441.95
20:19:59|6441.95
20:20:00|6441.95
20:20:01|6441.95
20:20:01|6441.95
20:20:03|6441.95
20:20:04|6441.95
20:20:05|6441.95
20:20:06|6446.54
20:20:07|6446.54
20:20:07|6441.95
20:20:09|6438.11
20:20:10|6438.11
20:20:11|6438.11
20:20:12|6438.11
20:20:13|6438.11
20:20:14|6440.45
20:20:15|6440.45
20:20:16|6440.45
20:20:17|6440.45
20:20:18|6440.45
20:20:19|6435.78
20:20:20|6443.31
20:20:21|6443.31
20:20:22|6440.62
20:20:23|6440.62
20:20:24|6440.62
20:20:25|6440.62
20:20:26|6440.62
20:20:27|6440.62
20:20:28|6440.62
20:20:30|6440.62
20:20:31|6440.62
20:20:32|6440.62
20:20:33|6440.62
20:20:34|6452.48
20:20:35|6452.48
20:20:36|6452.48
20:20:37|6452.48
20:20:39|6452.48
20:20:39|6452.48
20:20:41|6452.48
20:20:43|6452.48
20:20:43|6457.9
20:20:45|6464.78
20:20:45|6469.51
20:20:46|6469.51
20:20:48|6472.55
20:20:49|6471.83
20:20:49|6470.45
20:20:51|6470.45
20:20:52|6474.67
20:20:52|6474.67
20:20:54|6475.
20:20:54|6475.
20:20:56|6475.
20:20:57|6475.
20:20:57|6475.
20:20:59|6475.
20:20:59|6475.
20:21:01|6475.
20:21:02|6478.14
20:21:02|6478.69
20:21:03|6471.63
20:21:05|6478.87
20:21:06|6484.13
20:21:07|6484.13
20:21:08|6484.13
20:21:10|6484.13
20:21:10|6484.13
20:21:11|6480.64
20:21:13|6480.64
20:21:14|6480.64
20:21:14|6480.64
20:21:15|6480.64
20:21:16|6480.64
20:21:17|6478.5
20:21:18|6482.09
20:21:19|6482.09
20:21:20|6482.09
20:21:21|6486.
20:21:22|6486.
20:21:23|6486.19
20:21:24|6486.19
20:21:25|6482.13
20:21:26|6482.13
20:21:27|6482.13
20:21:28|6482.13
20:21:29|6482.13
20:21:30|6482.13
20:21:31|6482.03
20:21:32|6482.03
20:21:33|6482.03
20:21:34|6466.21
20:21:35|6466.21
20:21:36|6466.21
20:21:38|6466.21
20:21:38|6466.21
20:21:39|6479.28
20:21:41|6479.28
20:21:43|6479.28
20:21:44|6479.28
20:21:44|6479.28
20:21:46|6479.28
20:21:48|6479.28
20:21:49|6479.28
20:21:51|6479.28
20:21:53|6479.28
20:21:53|6474.17
20:21:54|6466.72
20:21:55|6466.72
20:21:57|6465.44
20:21:57|6465.44
20:21:59|6465.44
20:22:00|6465.44
20:22:01|6465.44
20:22:02|6467.85
20:22:03|6467.85
20:22:04|6473.54
20:22:05|6473.54
20:22:07|6473.54
20:22:08|6473.54
20:22:09|6473.54
20:22:10|6473.54
20:22:11|6473.54
20:22:11|6473.54
20:22:13|6473.54
20:22:14|6466.72
20:22:16|6466.72
20:22:16|6466.72
20:22:18|6466.72
20:22:19|6466.72
20:22:20|6466.72
20:22:21|6466.72
20:22:23|6466.72
20:22:24|6471.5
20:22:24|6471.5
20:22:25|6471.5
20:22:26|6471.5
20:22:27|6471.5
20:22:28|6471.5
20:22:29|6471.5
20:22:30|6471.5
20:22:32|6471.5
20:22:33|6471.5
20:22:34|6471.5
20:22:35|6471.5
20:22:35|6471.5
20:22:37|6471.5
20:22:38|6471.5
20:22:40|6471.5
20:22:42|6471.5
20:22:43|6471.5
20:22:43|6471.5
20:22:44|6471.5
20:22:46|6471.5
20:22:47|6471.5
20:22:48|6471.5
20:22:49|6471.5
20:22:51|6470.95
20:22:51|6470.95
20:22:52|6470.95
20:22:54|6470.95
20:22:54|6470.95
20:22:56|6470.95
20:22:57|6470.95
20:22:58|6470.95
20:22:59|6470.95
20:23:00|6471.2
20:23:00|6471.2
20:23:03|6466.72
20:23:03|6466.72
20:23:04|6466.72
20:23:05|6466.72
20:23:07|6466.72
20:23:08|6466.72
20:23:08|6466.72
20:23:09|6466.72
20:23:10|6466.72
20:23:12|6466.72
20:23:13|6468.79
20:23:14|6468.79
20:23:15|6468.79
20:23:17|6468.79
20:23:17|6468.79
20:23:19|6468.79
20:23:20|6468.79
20:23:21|6468.79
20:23:21|6468.79
20:23:23|6470.41
20:23:24|6470.41
20:23:25|6470.41
20:23:26|6470.41
20:23:27|6470.41
20:23:28|6470.41
20:23:28|6470.41
20:23:30|6470.41
20:23:31|6470.41
20:23:32|6470.41
20:23:34|6470.41
20:23:34|6470.41
20:23:35|6470.41
20:23:36|6470.41
20:23:38|6468.19
20:23:38|6474.61
20:23:39|6467.11
20:23:41|6467.11
20:23:43|6467.11
20:23:44|6467.11
20:23:45|6469.52
20:23:46|6466.72
20:23:48|6466.72
20:23:49|6466.72
20:23:50|6466.72
20:23:50|6466.72
20:23:51|6466.72
20:23:52|6466.72
20:23:53|6466.72
20:23:54|6466.72
20:23:55|6466.72
20:23:57|6466.72
20:23:58|6466.72
20:24:00|6466.72
20:24:01|6466.72
20:24:02|6466.72
20:24:03|6466.72
20:24:05|6466.72
20:24:06|6466.72
20:24:08|6466.72
20:24:09|6463.95
20:24:10|6463.95
20:24:10|6463.95
20:24:12|6463.95
20:24:12|6463.95
20:24:14|6463.95
20:24:15|6463.95
20:24:17|6463.95
20:24:18|6463.95
20:24:18|6463.95
20:24:20|6463.95
20:24:21|6472.56
20:24:22|6472.56
20:24:23|6472.56
20:24:24|6472.56
20:24:25|6472.56
20:24:26|6472.56
20:24:26|6472.56
20:24:28|6472.56
20:24:29|6472.56
20:24:30|6472.56
20:24:31|6472.56
20:24:31|6472.56
20:24:33|6472.56
20:24:34|6471.48
20:24:35|6471.48
20:24:35|6471.48
20:24:37|6471.48
20:24:38|6471.48
20:24:39|6471.48
20:24:40|6471.48
20:24:41|6471.48
20:24:43|6471.48
20:24:43|6471.48
20:24:45|6471.48
20:24:46|6471.48
20:24:48|6479.4
20:24:50|6482.06
20:24:50|6482.06
20:24:51|6482.06
20:24:52|6482.06
20:24:53|6482.06
20:24:54|6482.06
20:24:56|6482.06
20:24:57|6482.06
20:24:59|6482.06
20:25:00|6482.06
20:25:01|6488.62
20:25:01|6489.6
20:25:03|6489.6
20:25:04|6489.6
20:25:05|6489.6
20:25:06|6493.46
20:25:07|6500.
20:25:09|6500.
20:25:10|6500.
20:25:11|6500.
20:25:12|6500.
20:25:13|6500.
20:25:14|6500.
20:25:15|6500.
20:25:16|6500.
20:25:17|6500.
20:25:18|6500.
20:25:19|6500.
20:25:20|6500.
20:25:22|6500.
20:25:23|6500.
20:25:23|6500.
20:25:24|6500.
20:25:25|6500.
20:25:27|6500.
20:25:27|6500.
20:25:29|6500.
20:25:30|6500.
20:25:31|6500.
20:25:31|6500.
20:25:33|6500.
20:25:33|6500.
20:25:35|6500.
20:25:35|6500.
20:25:37|6500.
20:25:38|6500.
20:25:39|6500.
20:25:39|6503.15
20:25:41|6503.15
20:25:42|6503.15
20:25:42|6503.15
20:25:44|6503.15
20:25:45|6497.99
20:25:47|6497.99
20:25:48|6497.99
20:25:50|6499.36
20:25:52|6499.36
20:25:53|6496.48
20:25:54|6496.48
20:25:55|6497.8
20:25:56|6497.8
20:25:57|6497.8
20:25:58|6497.8
20:25:59|6497.8
20:26:00|6497.8
20:26:01|6497.8
20:26:02|6497.8
20:26:03|6497.8
20:26:05|6497.8
20:26:06|6497.8
20:26:07|6497.8
20:26:08|6497.8
20:26:09|6497.8
20:26:10|6497.8
20:26:11|6497.8
20:26:12|6497.8
20:26:13|6497.8
20:26:14|6497.8
20:26:15|6497.8
20:26:16|6497.8
20:26:17|6506.02
20:26:18|6506.02
20:26:19|6506.02
20:26:20|6506.02
20:26:21|6506.02
20:26:22|6506.02
20:26:23|6506.02
20:26:24|6506.02
20:26:25|6492.9
20:26:26|6492.9
20:26:27|6492.9
20:26:28|6492.9
20:26:29|6492.9
20:26:30|6490.23
20:26:31|6490.23
20:26:32|6490.23
20:26:33|6497.8
20:26:34|6497.8
20:26:35|6497.8
20:26:36|6497.8
20:26:37|6497.8
20:26:38|6497.8
20:26:39|6498.5
20:26:40|6506.73
20:26:41|6506.73
20:26:42|6506.73
20:26:43|6506.73
20:26:44|6507.5
20:26:45|6507.5
20:26:47|6513.15
20:26:49|6513.15
20:26:50|6513.15
20:26:51|6513.15
20:26:52|6513.15
20:26:53|6513.15
20:26:54|6513.15
20:26:54|6513.15
20:26:56|6513.15
20:26:57|6513.15
20:26:58|6513.15
20:27:00|6513.15
20:27:01|6513.15
20:27:03|6513.15
20:27:04|6513.15
20:27:05|6513.15
20:27:06|6513.15
20:27:07|6513.15
20:27:09|6513.15
20:27:09|6513.15
20:27:11|6513.15
20:27:12|6513.15
20:27:13|6513.15
20:27:14|6513.15
20:27:15|6520.
20:27:16|6518.03
20:27:18|6518.03
20:27:19|6520.
20:27:20|6520.
20:27:21|6526.38
20:27:23|6526.38
20:27:23|6526.38
20:27:24|6526.38
20:27:25|6523.16
20:27:26|6523.16
20:27:27|6523.16
20:27:28|6523.16
20:27:29|6523.16
20:27:30|6528.78
20:27:31|6528.78
20:27:32|6528.78
20:27:33|6528.78
20:27:34|6528.78
20:27:35|6528.78
20:27:37|6528.72
20:27:38|6528.72
20:27:39|6528.72
20:27:40|6528.72
20:27:41|6520.
20:27:42|6519.48
20:27:43|6519.48
20:27:44|6519.48
20:27:46|6519.48
20:27:46|6519.48
20:27:48|6519.48
20:27:48|6519.48
20:27:50|6522.
20:27:51|6522.
20:27:52|6522.
20:27:53|6522.
20:27:55|6522.
20:27:55|6522.
20:27:57|6523.98
20:27:57|6523.98
20:27:59|6523.98
20:28:00|6523.98
20:28:02|6523.98
20:28:03|6523.98
20:28:04|6523.98
20:28:05|6523.98
20:28:06|6523.98
20:28:08|6530.43
20:28:08|6530.43
20:28:09|6530.43
20:28:11|6530.43
20:28:12|6530.43
20:28:13|6522.
20:28:14|6522.
20:28:15|6525.21
20:28:16|6525.21
20:28:17|6520.9
20:28:18|6520.9
20:28:19|6520.9
20:28:20|6520.9
20:28:21|6521.87
20:28:22|6521.87
20:28:23|6521.87
20:28:24|6521.87
20:28:25|6521.87
20:28:26|6521.87
20:28:27|6521.87
20:28:28|6521.87
20:28:29|6517.46
20:28:30|6517.46
20:28:31|6517.46
20:28:32|6517.85
20:28:33|6517.85
20:28:34|6515.39
20:28:35|6515.39
20:28:36|6515.39
20:28:37|6518.37
20:28:38|6518.37
20:28:39|6518.37
20:28:40|6518.37
20:28:41|6518.37
20:28:42|6518.37
20:28:43|6518.37
20:28:44|6518.37
20:28:46|6518.37
20:28:48|6518.37
20:28:49|6514.4
20:28:50|6514.4
20:28:52|6514.4
20:28:52|6514.4
20:28:54|6514.4
20:28:54|6514.4
20:28:56|6514.4
20:28:57|6514.4
20:28:59|6521.89
20:29:00|6521.89
20:29:00|6521.89
20:29:02|6521.89
20:29:04|6521.89
20:29:05|6521.89
20:29:06|6521.89
20:29:07|6521.89
20:29:08|6515.23
20:29:09|6515.23
20:29:11|6515.23
20:29:12|6515.23
20:29:13|6515.23
20:29:14|6515.23
20:29:15|6515.23
20:29:16|6515.23
20:29:17|6515.23
20:29:18|6516.19
20:29:19|6516.19
20:29:21|6516.19
20:29:21|6516.19
20:29:22|6516.19
20:29:23|6516.19
20:29:24|6516.19
20:29:25|6516.19
20:29:26|6516.19
20:29:27|6516.19
20:29:28|6516.19
20:29:29|6516.19
20:29:30|6520.79
20:29:31|6520.79
20:29:33|6520.79
20:29:34|6520.79
20:29:34|6522.12
20:29:36|6525.57
20:29:37|6525.57
20:29:38|6525.57
20:29:38|6525.57
20:29:39|6525.57
20:29:41|6525.57
20:29:42|6525.57
20:29:43|6525.57
20:29:44|6525.57
20:29:44|6525.57
20:29:45|6525.57
20:29:47|6525.57
20:29:48|6525.57
20:29:50|6525.57
20:29:51|6525.57
20:29:52|6520.53
20:29:53|6520.53
20:29:54|6520.53
20:29:55|6520.53
20:29:56|6520.53
20:29:57|6520.53
20:29:59|6520.53
20:30:00|6525.93
20:30:02|6520.53
20:30:02|6520.53
20:30:04|6520.53
20:30:05|6520.53
20:30:06|6521.92
20:30:08|6511.38
20:30:08|6516.66
20:30:10|6516.66
20:30:10|6516.66
20:30:12|6516.66
20:30:13|6519.29
20:30:13|6522.61
20:30:15|6522.61
20:30:15|6522.61
20:30:17|6522.61
20:30:17|6522.61
20:30:19|6529.31
20:30:20|6529.31
20:30:21|6524.93
20:30:22|6524.93
20:30:22|6524.93
20:30:23|6524.93
20:30:25|6524.93
20:30:26|6524.93
20:30:27|6524.93
20:30:27|6524.93
20:30:28|6524.93
20:30:29|6524.93
20:30:31|6524.93
20:30:32|6533.03
20:30:33|6533.03
20:30:34|6536.
20:30:35|6544.15
20:30:36|6548.87
20:30:37|6548.87
20:30:37|6548.87
20:30:38|6599.98
20:30:39|6599.98
20:30:40|6599.98
20:30:42|6545.82
20:30:42|6539.82
20:30:43|6539.82
20:30:45|6539.82
20:30:45|6539.82
20:30:47|6539.82
20:30:48|6539.82
20:30:49|6539.82
20:30:50|6539.82
20:30:51|6539.82
20:30:52|6569.01
20:30:54|6580.08
20:30:56|6569.01
20:30:57|6575.75
20:30:57|6575.75
20:30:59|6575.75
20:30:59|6575.75
20:31:01|6567.
20:31:02|6567.
20:31:03|6566.37
20:31:04|6571.64
20:31:05|6571.64
20:31:07|6580.08
20:31:09|6580.08
20:31:10|6580.08
20:31:11|6580.08
20:31:12|6580.08
20:31:13|6580.08
20:31:14|6580.08
20:31:15|6580.08
20:31:16|6580.08
20:31:17|6574.42
20:31:18|6574.42
20:31:19|6574.42
20:31:20|6574.42
20:31:21|6574.42
20:31:22|6574.42
20:31:23|6574.42
20:31:24|6590.66
20:31:25|6590.66
20:31:26|6590.66
20:31:27|6590.66
20:31:28|6590.66
20:31:29|6590.66
20:31:30|6590.66
20:31:31|6563.74
20:31:32|6563.74
20:31:33|6563.74
20:31:35|6563.74
20:31:36|6563.74
20:31:37|6577.21
20:31:38|6577.21
20:31:39|6577.21
20:31:40|6577.21
20:31:41|6577.21
20:31:42|6577.21
20:31:43|6577.21
20:31:44|6577.21
20:31:45|6577.21
20:31:46|6577.21
20:31:47|6570.89
20:31:48|6570.89
20:31:50|6570.89
20:31:51|6570.93
20:31:53|6570.93
20:31:54|6570.89
20:31:55|6570.89
20:31:56|6555.19
20:31:56|6555.19
20:31:57|6555.19
20:31:59|6555.19
20:32:00|6555.19
20:32:00|6555.19
20:32:02|6554.24
20:32:03|6554.24
20:32:04|6554.24
20:32:05|6554.24
20:32:06|6554.24
20:32:08|6554.24
20:32:09|6554.24
20:32:09|6554.24
20:32:11|6554.24
20:32:12|6559.29
20:32:12|6550.84
20:32:15|6550.
20:32:16|6550.
20:32:17|6550.
20:32:18|6550.
20:32:19|6550.
20:32:20|6540.2
20:32:21|6540.2
20:32:22|6540.2
20:32:22|6540.2
20:32:24|6540.2
20:32:25|6540.2
20:32:26|6540.2
20:32:27|6540.2
20:32:28|6540.2
20:32:29|6540.2
20:32:29|6559.29
20:32:31|6559.29
20:32:31|6559.29
20:32:32|6559.29
20:32:34|6559.29
20:32:35|6559.29
20:32:36|6559.29
20:32:37|6550.
20:32:38|6553.07
20:32:39|6553.07
20:32:39|6553.07
20:32:41|6553.07
20:32:43|6553.07
20:32:44|6553.07
20:32:45|6553.07
20:32:45|6553.07
20:32:47|6553.07
20:32:48|6553.07
20:32:49|6553.07
20:32:50|6553.07
20:32:51|6553.07
20:32:53|6553.07
20:32:54|6553.07
20:32:56|6533.03
20:32:57|6526.23
20:32:59|6526.23
20:32:59|6526.23
20:33:01|6526.23
20:33:03|6526.23
20:33:04|6526.23
20:33:05|6526.23
20:33:06|6526.23
20:33:07|6526.23
20:33:08|6526.23
20:33:09|6529.24
20:33:10|6529.24
20:33:11|6529.24
20:33:13|6526.23
20:33:14|6526.23
20:33:14|6522.61
20:33:16|6521.92
20:33:17|6521.92
20:33:17|6532.3
20:33:19|6521.87
20:33:20|6521.87
20:33:21|6521.87
20:33:22|6521.87
20:33:23|6521.87
20:33:23|6531.09
20:33:24|6531.09
20:33:27|6531.09
20:33:27|6531.09
20:33:28|6524.37
20:33:30|6524.37
20:33:32|6524.37
20:33:33|6524.37
20:33:33|6524.37
20:33:34|6529.38
20:33:35|6529.38
20:33:37|6529.38
20:33:38|6529.38
20:33:39|6529.38
20:33:40|6529.38
20:33:41|6529.38
20:33:42|6529.38
20:33:43|6529.38
20:33:44|6529.38
20:33:45|6525.72
20:33:46|6525.72
20:33:47|6525.72
20:33:48|6525.72
20:33:49|6525.72
20:33:50|6525.72
20:33:52|6525.72
20:33:53|6525.72
20:33:54|6525.72
20:33:55|6525.72
20:33:56|6525.72
20:33:57|6525.72
20:33:59|6525.72
20:34:00|6525.72
20:34:02|6525.72
20:34:02|6525.72
20:34:03|6516.41
20:34:04|6515.83
20:34:05|6507.61
20:34:06|6509.71
20:34:07|6509.71
20:34:08|6509.71
20:34:09|6509.71
20:34:10|6509.71
20:34:12|6509.71
20:34:14|6509.71
20:34:15|6509.71
20:34:15|6509.71
20:34:16|6509.71
20:34:18|6511.25
20:34:19|6511.25
20:34:19|6511.25
20:34:21|6511.25
20:34:22|6511.25
20:34:23|6511.25
20:34:23|6511.25
20:34:24|6506.73
20:34:25|6500.
20:34:26|6500.
20:34:28|6500.
20:34:29|6500.
20:34:30|6497.95
20:34:31|6499.44
20:34:33|6499.44
20:34:33|6499.44
20:34:34|6499.44
20:34:36|6499.44
20:34:36|6499.44
20:34:37|6499.44
20:34:39|6499.44
20:34:39|6499.44
20:34:41|6501.14
20:34:42|6501.14
20:34:42|6501.14
20:34:44|6501.14
20:34:45|6501.14
20:34:46|6501.04
20:34:46|6501.04
20:34:48|6477.54
20:34:48|6477.54
20:34:50|6477.54
20:34:51|6477.54
20:34:52|6487.58
20:34:54|6487.01
20:34:54|6487.01
20:34:56|6490.25
20:34:56|6490.25
20:34:57|6490.25
20:34:59|6490.25
20:35:00|6490.25
20:35:02|6487.01
20:35:03|6487.01
20:35:04|6477.42
20:35:05|6477.83
20:35:06|6477.83
20:35:07|6477.83
20:35:08|6477.83
20:35:09|6481.78
20:35:10|6481.78
20:35:12|6481.78
20:35:12|6481.78
20:35:14|6481.78
20:35:14|6481.78
20:35:16|6490.5
20:35:17|6482.06
20:35:18|6482.06
20:35:19|6482.06
20:35:20|6490.48
20:35:21|6490.48
20:35:22|6490.48
20:35:22|6490.48
20:35:24|6490.48
20:35:24|6490.48
20:35:25|6490.48
20:35:27|6490.48
20:35:27|6490.48
20:35:29|6490.48
20:35:30|6490.48
20:35:31|6490.48
20:35:32|6490.48
20:35:33|6490.48
20:35:33|6490.48
20:35:35|6490.48
20:35:36|6490.48
20:35:37|6490.48
20:35:38|6490.48
20:35:39|6490.48
20:35:40|6490.48
20:35:42|6490.48
20:35:42|6490.48
20:35:43|6490.48
20:35:44|6490.48
20:35:45|6490.48
20:35:46|6490.48
20:35:47|6490.48
20:35:49|6490.48
20:35:49|6490.48
20:35:51|6490.48
20:35:52|6490.48
20:35:54|6490.48
20:35:56|6490.48
20:35:57|6490.48
20:35:59|6490.48
20:36:00|6490.48
20:36:00|6490.48
20:36:03|6490.48
20:36:04|6490.48
20:36:06|6498.16
20:36:07|6498.16
20:36:08|6498.16
20:36:09|6498.16
20:36:11|6494.15
20:36:12|6494.15
20:36:13|6494.15
20:36:15|6494.15
20:36:16|6493.77
20:36:17|6493.77
20:36:18|6493.77
20:36:19|6493.77
20:36:20|6493.77
20:36:21|6493.77
20:36:23|6498.15
20:36:24|6493.77
20:36:25|6489.17
20:36:26|6490.86
20:36:27|6490.86
20:36:27|6490.86
20:36:29|6490.86
20:36:30|6490.86
20:36:31|6485.54
20:36:32|6485.42
20:36:32|6485.42
20:36:35|6483.62
20:36:36|6483.62
20:36:36|6483.62
20:36:38|6483.62
20:36:38|6483.62
20:36:40|6483.62
20:36:41|6483.62
20:36:42|6483.62
20:36:43|6483.62
20:36:44|6483.62
20:36:45|6483.62
20:36:46|6475.77
20:36:47|6475.77
20:36:48|6483.71
20:36:49|6483.71
20:36:50|6483.71
20:36:51|6483.71
20:36:52|6483.71
20:36:54|6478.31
20:36:56|6481.08
20:36:57|6481.08
20:36:58|6481.08
20:36:58|6481.08
20:37:00|6483.71
20:37:01|6483.71
20:37:02|6483.71
20:37:04|6483.71
20:37:05|6483.71
20:37:06|6483.71
20:37:08|6481.08
20:37:09|6481.08
20:37:11|6481.08
20:37:12|6481.08
20:37:13|6481.08
20:37:14|6477.11
20:37:15|6477.11
20:37:16|6477.11
20:37:17|6480.59
20:37:19|6480.59
20:37:19|6480.59
20:37:21|6480.59
20:37:22|6479.93
20:37:22|6479.93
20:37:24|6479.93
20:37:24|6479.93
20:37:26|6479.93
20:37:27|6479.93
20:37:28|6483.71
20:37:28|6483.71
20:37:30|6483.71
20:37:31|6483.71
20:37:32|6483.71
20:37:33|6483.71
20:37:34|6483.71
20:37:34|6483.71
20:37:36|6483.71
20:37:37|6483.71
20:37:38|6483.71
20:37:39|6483.71
20:37:40|6483.71
20:37:41|6494.5
20:37:41|6494.5
20:37:44|6494.5
20:37:44|6494.5
20:37:45|6494.5
20:37:46|6494.5
20:37:48|6494.5
20:37:49|6494.5
20:37:50|6494.5
20:37:52|6494.5
20:37:52|6494.5
20:37:53|6484.03
20:37:56|6484.03
20:37:57|6484.03
20:37:58|6484.03
20:38:00|6484.03
20:38:00|6482.21
20:38:02|6482.21
20:38:04|6482.21
20:38:05|6482.21
20:38:07|6482.21
20:38:08|6482.21
20:38:10|6482.21
20:38:11|6482.21
20:38:13|6482.21
20:38:13|6482.21
20:38:14|6482.21
20:38:16|6487.32
20:38:17|6487.32
20:38:17|6487.32
20:38:19|6487.32
20:38:20|6487.32
20:38:21|6487.32
20:38:22|6479.93
20:38:23|6479.93
20:38:24|6470.76
20:38:25|6470.76
20:38:26|6470.76
20:38:27|6470.76
20:38:28|6470.76
20:38:29|6470.76
20:38:30|6470.76
20:38:31|6470.76
20:38:32|6470.76
20:38:33|6465.69
20:38:34|6467.99
20:38:35|6467.99
20:38:36|6467.99
20:38:37|6464.78
20:38:38|6464.78
20:38:39|6464.78
20:38:40|6464.78
20:38:41|6464.78
20:38:42|6464.78
20:38:43|6475.49
20:38:44|6475.49
20:38:45|6475.49
20:38:46|6475.49
20:38:47|6475.49
20:38:49|6475.49
20:38:49|6475.49
20:38:51|6472.9
20:38:52|6472.9
20:38:53|6472.9
20:38:54|6472.9
20:38:55|6472.9
20:38:55|6472.9
20:38:58|6472.9
20:38:58|6472.9
20:39:00|6472.9
20:39:01|6472.9
20:39:03|6472.9
20:39:04|6470.07
20:39:06|6470.07
20:39:06|6470.07
20:39:08|6470.07
20:39:09|6470.07
20:39:10|6470.07
20:39:11|6470.07
20:39:12|6470.07
20:39:13|6470.07
20:39:14|6470.07
20:39:15|6470.07
20:39:16|6470.07
20:39:17|6470.07
20:39:18|6470.07
20:39:20|6470.07
20:39:21|6470.07
20:39:22|6470.07
20:39:22|6470.07
20:39:24|6470.07
20:39:25|6470.07
20:39:25|6470.07
20:39:26|6470.07
20:39:28|6470.07
20:39:29|6470.07
20:39:30|6465.6
20:39:31|6465.6
20:39:33|6465.6
20:39:33|6472.59
20:39:34|6472.59
20:39:36|6472.59
20:39:37|6472.59
20:39:38|6470.07
20:39:39|6465.88
20:39:40|6465.88
20:39:42|6467.84
20:39:43|6467.84
20:39:43|6467.84
20:39:44|6469.24
20:39:46|6469.24
20:39:46|6469.24
20:39:47|6469.24
20:39:49|6469.24
20:39:50|6469.24
20:39:51|6469.24
20:39:52|6469.24
20:39:53|6469.24
20:39:53|6459.68
20:39:54|6459.68
20:39:56|6459.68
20:39:57|6459.68
20:39:58|6459.68
20:39:59|6459.68
20:40:00|6459.68
20:40:01|6459.68
20:40:02|6457.57
20:40:04|6457.57
20:40:06|6457.57
20:40:07|6457.57
20:40:08|6457.57
20:40:10|6457.57
20:40:11|6457.57
20:40:12|6457.57
20:40:13|6457.57
20:40:14|6457.57
20:40:15|6457.57
20:40:16|6457.57
20:40:17|6472.59
20:40:18|6472.59
20:40:19|6479.48
20:40:20|6480.13
20:40:21|6480.13
20:40:21|6480.13
20:40:23|6480.13
20:40:24|6480.13
20:40:25|6481.48
20:40:25|6481.48
20:40:27|6481.48
20:40:28|6481.48
20:40:29|6483.24
20:40:30|6483.24
20:40:31|6483.24
20:40:32|6483.24
20:40:33|6483.24
20:40:34|6483.24
20:40:36|6483.24
20:40:36|6483.24
20:40:38|6483.24
20:40:39|6475.33
20:40:40|6475.33
20:40:40|6476.87
20:40:41|6480.11
20:40:42|6480.11
20:40:44|6480.11
20:40:45|6480.11
20:40:46|6479.52
20:40:47|6479.52
20:40:48|6479.52
20:40:49|6479.52
20:40:50|6479.52
20:40:51|6479.52
20:40:52|6479.52
20:40:53|6479.52
20:40:54|6478.47
20:40:55|6473.57
20:40:56|6473.57
20:40:58|6473.57
20:41:00|6473.57
20:41:01|6473.57
20:41:02|6473.57
20:41:03|6473.57
20:41:05|6473.57
20:41:07|6466.78
20:41:08|6466.78
20:41:09|6466.78
20:41:10|6466.78
20:41:11|6466.78
20:41:13|6466.78
20:41:14|6466.78
20:41:15|6466.78
20:41:15|6466.78
20:41:17|6465.96
20:41:18|6465.96
20:41:19|6465.96
20:41:20|6472.15
20:41:21|6472.15
20:41:22|6472.15
20:41:23|6472.15
20:41:24|6472.15
20:41:25|6472.15
20:41:25|6472.15
20:41:27|6472.15
20:41:28|6472.15
20:41:28|6472.15
20:41:30|6472.15
20:41:31|6472.15
20:41:32|6472.15
20:41:33|6472.15
20:41:34|6472.15
20:41:35|6472.15
20:41:36|6472.15
20:41:36|6472.15
20:41:38|6472.15
20:41:39|6475.01
20:41:40|6475.01
20:41:40|6475.01
20:41:42|6475.01
20:41:43|6471.43
20:41:44|6471.43
20:41:45|6471.43
20:41:46|6471.43
20:41:47|6471.43
20:41:48|6471.43
20:41:49|6471.43
20:41:50|6471.43
20:41:50|6471.43
20:41:51|6471.43
20:41:52|6471.43
20:41:55|6471.43
20:41:55|6471.43
20:41:56|6471.43
20:41:58|6471.43
20:41:59|6468.14
20:42:01|6468.14
20:42:02|6468.14
20:42:04|6468.14
20:42:05|6468.14
20:42:06|6468.14
20:42:07|6468.14
20:42:08|6468.14
20:42:10|6468.14
20:42:11|6468.14
20:42:12|6468.14
20:42:13|6468.14
20:42:14|6475.01
20:42:14|6464.75
20:42:17|6464.75
20:42:17|6464.75
20:42:18|6464.75
20:42:19|6464.75
20:42:20|6464.75
20:42:21|6464.75
20:42:22|6464.75
20:42:23|6464.75
20:42:24|6464.75
20:42:25|6464.75
20:42:27|6464.75
20:42:27|6461.54
20:42:28|6461.24
20:42:29|6461.24
20:42:30|6461.24
20:42:31|6461.24
20:42:32|6461.24
20:42:34|6461.37
20:42:35|6461.37
20:42:36|6461.37
20:42:37|6461.37
20:42:38|6461.37
20:42:39|6461.37
20:42:40|6461.37
20:42:41|6461.37
20:42:42|6461.37
20:42:43|6461.37
20:42:44|6461.37
20:42:45|6461.37
20:42:46|6461.37
20:42:47|6461.24
20:42:48|6461.24
20:42:49|6461.24
20:42:50|6461.24
20:42:51|6461.24
20:42:52|6461.24
20:42:53|6461.24
20:42:54|6461.24
20:42:55|6466.39
20:42:56|6466.39
20:42:57|6466.39
20:42:58|6466.39
20:42:59|6466.39
20:43:01|6466.39
20:43:02|6466.39
20:43:02|6466.39
20:43:03|6466.39
20:43:05|6466.39
20:43:06|6466.39
20:43:08|6466.39
20:43:10|6466.39
20:43:11|6463.67
20:43:11|6463.67
20:43:12|6463.67
20:43:14|6463.67
20:43:15|6463.67
20:43:16|6463.67
20:43:18|6463.67
20:43:20|6463.67
20:43:20|6463.67
20:43:21|6463.67
20:43:22|6463.67
20:43:23|6463.67
20:43:24|6463.67
20:43:26|6463.67
20:43:26|6463.67
20:43:27|6463.67
20:43:28|6463.67
20:43:29|6463.67
20:43:30|6463.67
20:43:31|6463.67
20:43:32|6470.
20:43:33|6470.
20:43:35|6470.
20:43:35|6470.
20:43:36|6470.
20:43:37|6470.
20:43:38|6470.
20:43:39|6470.
20:43:41|6470.
20:43:41|6470.
20:43:43|6470.
20:43:43|6470.
20:43:45|6470.
20:43:45|6455.94
20:43:46|6455.94
20:43:47|6455.94
20:43:48|6455.94
20:43:49|6455.94
20:43:50|6455.94
20:43:51|6463.85
20:43:52|6463.85
20:43:54|6457.29
20:43:54|6457.29
20:43:55|6457.29
20:43:57|6457.29
20:43:58|6455.5
20:43:59|6455.5
20:44:00|6455.5
20:44:02|6452.28
20:44:03|6452.56
20:44:04|6444.61
20:44:06|6444.61
20:44:07|6444.61
20:44:08|6444.61
20:44:09|6444.61
20:44:10|6444.61
20:44:12|6444.61
20:44:13|6444.61
20:44:14|6444.61
20:44:16|6444.61
20:44:17|6444.61
20:44:17|6444.61
20:44:19|6444.61
20:44:20|6444.61
20:44:20|6456.2
20:44:21|6456.2
20:44:23|6456.2
20:44:23|6456.2
20:44:24|6456.2
20:44:26|6453.07
20:44:27|6453.07
20:44:28|6457.44
20:44:29|6457.44
20:44:29|6457.44
20:44:30|6457.44
20:44:31|6457.44
20:44:33|6457.44
20:44:34|6457.44
20:44:34|6457.44
20:44:35|6457.44
20:44:37|6457.44
20:44:37|6457.44
20:44:38|6457.44
20:44:40|6457.44
20:44:40|6457.44
20:44:41|6457.44
20:44:43|6457.44
20:44:43|6457.44
20:44:45|6457.44
20:44:45|6457.44
20:44:46|6453.91
20:44:47|6453.87
20:44:48|6453.87
20:44:49|6453.87
20:44:51|6453.87
20:44:51|6453.87
20:44:52|6453.87
20:44:53|6453.87
20:44:54|6453.87
20:44:55|6453.87
20:44:57|6453.87
20:44:58|6453.87
20:44:58|6453.87
20:44:59|6453.87
20:45:00|6453.87
20:45:01|6453.87
20:45:03|6453.87
20:45:03|6453.87
20:45:05|6453.87
20:45:06|6453.87
20:45:08|6453.87
20:45:09|6453.87
20:45:10|6453.87
20:45:12|6453.87
20:45:13|6451.55
20:45:15|6451.55
20:45:16|6451.55
20:45:18|6451.55
20:45:18|6451.55
20:45:19|6451.55
20:45:20|6451.55
20:45:22|6451.55
20:45:23|6451.55
20:45:24|6451.55
20:45:25|6461.22
20:45:26|6455.67
20:45:27|6455.67
20:45:28|6463.42
20:45:29|6463.42
20:45:30|6463.42
20:45:31|6463.42
20:45:32|6463.42
20:45:33|6463.42
20:45:34|6463.42
20:45:35|6463.42
20:45:36|6463.42
20:45:37|6463.42
20:45:38|6463.42
20:45:39|6463.42
20:45:40|6468.63
20:45:41|6468.63
20:45:42|6468.63
20:45:43|6468.63
20:45:44|6468.63
20:45:45|6468.63
20:45:46|6468.63
20:45:47|6457.8
20:45:48|6457.8
20:45:49|6457.8
20:45:50|6457.8
20:45:51|6457.8
20:45:52|6457.8
20:45:53|6449.49
20:45:54|6440.44
20:45:55|6440.44
20:45:56|6441.13
20:45:57|6441.13
20:45:58|6441.13
20:45:59|6441.13
20:46:00|6441.13
20:46:01|6441.13
20:46:02|6441.13
20:46:03|6430.21
20:46:05|6421.
20:46:06|6421.
20:46:07|6421.
20:46:08|6421.
20:46:09|6421.
20:46:10|6421.
20:46:11|6421.
20:46:12|6421.
20:46:13|6421.
20:46:15|6421.
20:46:16|6421.
20:46:18|6421.
20:46:18|6420.
20:46:19|6420.
20:46:21|6420.
20:46:22|6420.
20:46:24|6415.46
20:46:25|6415.46
20:46:26|6408.73
20:46:27|6408.73
20:46:28|6408.73
20:46:28|6408.73
20:46:30|6408.73
20:46:31|6408.73
20:46:33|6418.67
20:46:33|6418.67
20:46:34|6418.67
20:46:35|6420.75
20:46:36|6420.75
20:46:37|6420.75
20:46:39|6420.75
20:46:39|6415.07
20:46:41|6415.07
20:46:41|6415.07
20:46:42|6415.07
20:46:44|6415.07
20:46:45|6413.94
20:46:46|6413.94
20:46:47|6413.93
20:46:47|6405.63
20:46:48|6405.63
20:46:50|6405.63
20:46:51|6405.63
20:46:51|6405.63
20:46:53|6405.63
20:46:54|6407.92
20:46:55|6407.92
20:46:57|6407.92
20:46:58|6407.92
20:46:59|6407.92
20:46:59|6407.92
20:47:00|6407.92
20:47:01|6407.92
20:47:03|6425.27
20:47:05|6428.47
20:47:06|6429.2
20:47:08|6423.28
20:47:09|6423.28
20:47:10|6423.28
20:47:11|6423.28
20:47:12|6423.28
20:47:13|6423.28
20:47:14|6429.2
20:47:15|6429.2
20:47:16|6430.65
20:47:17|6430.65
20:47:18|6434.09
20:47:19|6434.09
20:47:20|6434.09
20:47:22|6434.09
20:47:23|6434.09
20:47:24|6437.72
20:47:25|6437.72
20:47:26|6437.72
20:47:27|6437.72
20:47:28|6437.72
20:47:28|6437.72
20:47:30|6437.72
20:47:31|6437.72
20:47:32|6437.72
20:47:33|6442.31
20:47:34|6442.31
20:47:35|6442.31
20:47:35|6442.31
20:47:37|6442.31
20:47:38|6442.31
20:47:39|6442.31
20:47:40|6442.31
20:47:42|6442.31
20:47:42|6442.31
20:47:43|6442.31
20:47:44|6435.37
20:47:45|6435.37
20:47:46|6435.37
20:47:47|6435.37
20:47:48|6435.37
20:47:49|6435.37
20:47:50|6435.37
20:47:51|6435.37
20:47:52|6435.37
20:47:53|6431.01
20:47:54|6431.01
20:47:56|6431.01
20:47:56|6431.01
20:47:57|6431.01
20:47:58|6434.29
20:47:59|6434.29
20:48:00|6434.29
20:48:01|6427.96
20:48:03|6427.96
20:48:04|6427.96
20:48:06|6427.96
20:48:07|6427.96
20:48:09|6434.37
20:48:09|6434.37
20:48:12|6435.04
20:48:12|6435.04
20:48:14|6435.04
20:48:15|6435.04
20:48:16|6435.04
20:48:18|6435.04
20:48:19|6435.04
20:48:20|6435.04
20:48:21|6435.04
20:48:22|6435.04
20:48:23|6435.04
20:48:24|6435.04
20:48:24|6435.04
20:48:25|6435.04
20:48:27|6435.04
20:48:27|6435.04
20:48:28|6435.04
20:48:30|6435.04
20:48:32|6438.61
20:48:33|6438.61
20:48:34|6438.61
20:48:35|6438.61
20:48:36|6438.61
20:48:37|6438.61
20:48:38|6438.61
20:48:39|6434.47
20:48:40|6434.47
20:48:41|6434.47
20:48:43|6434.47
20:48:44|6434.47
20:48:44|6434.48
20:48:46|6434.48
20:48:47|6434.48
20:48:48|6434.48
20:48:49|6434.48
20:48:49|6434.48
20:48:51|6434.48
20:48:52|6434.48
20:48:52|6434.48
20:48:54|6434.48
20:48:55|6430.37
20:48:56|6430.37
20:48:57|6430.37
20:48:57|6430.37
20:48:59|6430.37
20:49:00|6430.37
20:49:01|6431.14
20:49:02|6431.14
20:49:03|6431.14
20:49:04|6431.14
20:49:04|6431.14
20:49:06|6431.14
20:49:08|6431.14
20:49:08|6431.14
20:49:10|6431.14
20:49:11|6431.14
20:49:12|6431.14
20:49:14|6431.14
20:49:15|6431.14
20:49:17|6431.14
20:49:17|6431.14
20:49:18|6431.14
20:49:20|6431.14
20:49:20|6431.14
20:49:22|6431.14
20:49:24|6431.14
20:49:25|6431.14
20:49:26|6431.14
20:49:27|6431.14
20:49:28|6431.14
20:49:29|6431.14
20:49:29|6421.68
20:49:31|6424.09
20:49:31|6424.09
20:49:33|6424.09
20:49:34|6424.09
20:49:35|6424.09
20:49:36|6424.09
20:49:37|6424.09
20:49:39|6424.09
20:49:40|6428.06
20:49:41|6428.06
20:49:43|6428.06
20:49:44|6428.06
20:49:44|6428.06
20:49:45|6428.06
20:49:46|6428.06
20:49:47|6428.06
20:49:48|6428.06
20:49:49|6428.06
20:49:51|6428.06
20:49:51|6420.81
20:49:53|6419.7
20:49:53|6419.7
20:49:55|6419.7
20:49:55|6417.25
20:49:57|6417.25
20:49:57|6419.14
20:49:58|6416.48
20:50:00|6416.46
20:50:00|6416.46
20:50:02|6416.46
20:50:03|6416.46
20:50:04|6416.46
20:50:05|6416.46
20:50:05|6416.46
20:50:07|6416.33
20:50:09|6416.66
20:50:09|6416.66
20:50:11|6417.96
20:50:13|6417.96
20:50:15|6417.96
20:50:15|6417.96
20:50:16|6417.96
20:50:18|6417.96
20:50:19|6417.96
20:50:20|6417.96
20:50:20|6417.96
20:50:21|6417.96
20:50:23|6417.96
20:50:24|6417.96
20:50:25|6417.96
20:50:26|6417.96
20:50:27|6417.96
20:50:28|6417.96
20:50:29|6417.96
20:50:30|6417.96
20:50:31|6417.96
20:50:32|6417.96
20:50:33|6417.96
20:50:34|6417.96
20:50:36|6417.96
20:50:37|6417.96
20:50:38|6417.96
20:50:39|6417.96
20:50:39|6417.96
20:50:41|6417.96
20:50:41|6417.96
20:50:43|6411.59
20:50:43|6411.59
20:50:44|6411.59
20:50:45|6411.59
20:50:46|6411.59
20:50:48|6407.52
20:50:48|6400.02
20:50:50|6403.14
20:50:50|6403.14
20:50:52|6403.14
20:50:52|6403.14
20:50:54|6403.14
20:50:54|6403.14
20:50:55|6403.14
20:50:57|6403.14
20:50:57|6403.14
20:50:58|6403.14
20:50:59|6403.14
20:51:00|6403.14
20:51:02|6410.91
20:51:03|6410.91
20:51:04|6416.33
20:51:05|6416.33
20:51:05|6416.33
20:51:07|6416.33
20:51:09|6416.33
20:51:10|6421.91
20:51:11|6421.91
20:51:12|6421.91
20:51:13|6421.91
20:51:15|6421.91
20:51:17|6417.82
20:51:18|6417.82
20:51:19|6417.82
20:51:20|6421.99
20:51:21|6421.99
20:51:22|6421.99
20:51:23|6421.99
20:51:24|6421.99
20:51:25|6421.99
20:51:26|6413.84
20:51:27|6413.84
20:51:28|6413.84
20:51:29|6413.84
20:51:30|6413.84
20:51:31|6413.84
20:51:32|6413.84
20:51:33|6413.84
20:51:34|6413.84
20:51:35|6413.84
20:51:36|6413.84
20:51:37|6413.84
20:51:38|6413.84
20:51:39|6413.84
20:51:40|6413.84
20:51:41|6413.84
20:51:43|6413.84
20:51:43|6413.84
20:51:45|6413.84
20:51:46|6413.84
20:51:47|6413.84
20:51:47|6413.84
20:51:49|6413.84
20:51:50|6413.84
20:51:51|6412.61
20:51:52|6404.38
20:51:53|6404.38
20:51:54|6407.52
20:51:55|6409.06
20:51:55|6409.06
20:51:57|6409.06
20:51:58|6409.06
20:51:58|6409.06
20:52:00|6409.02
20:52:01|6409.02
20:52:02|6409.02
20:52:03|6409.02
20:52:04|6409.02
20:52:05|6409.02
20:52:06|6409.02
20:52:08|6409.02
20:52:09|6409.02
20:52:10|6409.02
20:52:12|6409.02
20:52:12|6409.02
20:52:13|6409.02
20:52:14|6409.02
20:52:15|6409.02
20:52:17|6409.02
20:52:18|6409.02
20:52:19|6409.06
20:52:20|6409.06
20:52:21|6412.87
20:52:21|6412.87
20:52:22|6412.87
20:52:23|6417.26
20:52:24|6417.26
20:52:26|6417.26
20:52:27|6417.26
20:52:27|6417.26
20:52:28|6417.26
20:52:30|6417.26
20:52:30|6417.26
20:52:32|6417.26
20:52:33|6417.26
20:52:33|6410.37
20:52:34|6410.37
20:52:35|6410.37
20:52:36|6410.37
20:52:37|6410.37
20:52:39|6410.37
20:52:40|6410.37
20:52:41|6410.37
20:52:42|6410.37
20:52:43|6410.37
20:52:44|6406.66
20:52:45|6406.66
20:52:46|6406.66
20:52:47|6406.66
20:52:48|6406.66
20:52:49|6410.37
20:52:50|6410.37
20:52:51|6410.37
20:52:52|6410.37
20:52:53|6410.37
20:52:54|6410.37
20:52:55|6410.37
20:52:56|6410.37
20:52:57|6410.37
20:52:58|6410.37
20:52:59|6410.37
20:53:00|6410.37
20:53:01|6410.37
20:53:02|6417.26
20:53:03|6417.26
20:53:04|6417.26
20:53:05|6417.26
20:53:06|6417.26
20:53:07|6417.26
20:53:09|6417.26
20:53:11|6417.26
20:53:12|6417.26
20:53:14|6417.26
20:53:16|6417.26
20:53:17|6417.26
20:53:18|6417.26
20:53:19|6417.26
20:53:21|6417.2
20:53:22|6417.2
20:53:23|6415.23
20:53:24|6415.23
20:53:25|6415.23
20:53:26|6415.23
20:53:27|6418.67
20:53:29|6418.67
20:53:30|6418.67
20:53:30|6418.67
20:53:31|6418.67
20:53:33|6418.67
20:53:34|6418.67
20:53:34|6418.67
20:53:36|6418.67
20:53:37|6418.67
20:53:37|6418.67
20:53:40|6419.97
20:53:40|6419.97
20:53:41|6419.97
20:53:42|6419.97
20:53:43|6419.97
20:53:44|6419.97
20:53:45|6419.97
20:53:46|6419.97
20:53:47|6419.97
20:53:48|6419.97
20:53:49|6419.97
20:53:50|6416.87
20:53:51|6416.87
20:53:52|6416.87
20:53:53|6416.87
20:53:54|6416.87
20:53:56|6416.87
20:53:56|6416.87
20:53:57|6416.87
20:53:58|6416.87
20:54:00|6416.87
20:54:01|6416.87
20:54:02|6421.73
20:54:03|6421.73
20:54:05|6421.74
20:54:06|6421.74
20:54:07|6421.74
20:54:07|6421.74
20:54:08|6421.74
20:54:10|6418.67
20:54:11|6413.64
20:54:13|6413.64
20:54:14|6415.23
20:54:15|6415.23
20:54:17|6415.23
20:54:17|6415.23
20:54:18|6415.23
20:54:19|6415.23
20:54:20|6418.47
20:54:21|6418.47
20:54:22|6418.47
20:54:23|6418.47
20:54:24|6418.47
20:54:25|6418.47
20:54:26|6418.47
20:54:27|6414.15
20:54:28|6414.15
20:54:30|6414.15
20:54:30|6414.15
20:54:32|6414.15
20:54:33|6414.15
20:54:34|6414.15
20:54:35|6414.15
20:54:36|6414.15
20:54:37|6414.15
20:54:38|6414.15
20:54:39|6414.15
20:54:40|6414.15
20:54:41|6414.15
20:54:42|6414.15
20:54:43|6414.15
20:54:44|6414.15
20:54:45|6414.15
20:54:46|6414.15
20:54:47|6421.74
20:54:48|6421.74
20:54:49|6421.74
20:54:50|6421.74
20:54:51|6421.74
20:54:52|6421.74
20:54:53|6421.74
20:54:54|6421.74
20:54:55|6421.74
20:54:56|6421.74
20:54:57|6421.74
20:54:58|6421.74
20:54:59|6421.74
20:55:00|6421.74
20:55:01|6421.74
20:55:02|6421.74
20:55:03|6421.74
20:55:04|6421.74
20:55:06|6421.74
20:55:06|6421.74
20:55:08|6421.74
20:55:08|6414.15
20:55:09|6414.15
20:55:11|6414.15
20:55:12|6414.15
20:55:13|6414.15
20:55:15|6414.15
20:55:15|6414.15
20:55:17|6414.15
20:55:18|6414.15
20:55:19|6414.15
20:55:21|6421.58
20:55:22|6421.58
20:55:23|6421.58
20:55:24|6421.58
20:55:25|6421.58
20:55:26|6421.58
20:55:26|6421.58
20:55:28|6410.92
20:55:28|6410.92
20:55:29|6414.54
20:55:31|6414.54
20:55:32|6414.54
20:55:32|6414.54
20:55:34|6414.54
20:55:35|6414.54
20:55:35|6414.54
20:55:37|6414.54
20:55:38|6414.54
20:55:39|6414.54
20:55:40|6414.54
20:55:40|6414.54
20:55:43|6414.54
20:55:43|6414.54
20:55:44|6414.54
20:55:45|6414.54
20:55:46|6414.54
20:55:47|6414.54
20:55:49|6414.54
20:55:50|6414.54
20:55:51|6414.54
20:55:51|6414.54
20:55:52|6414.54
20:55:54|6414.54
20:55:55|6414.54
20:55:56|6414.54
20:55:57|6414.54
20:55:58|6414.54
20:55:58|6414.54
20:55:59|6414.54
20:56:00|6414.54
20:56:01|6414.54
20:56:03|6414.54
20:56:04|6414.54
20:56:05|6414.54
20:56:06|6414.54
20:56:07|6414.54
20:56:08|6414.54
20:56:09|6414.54
20:56:10|6414.54
20:56:11|6414.54
20:56:12|6414.54
20:56:14|6414.54
20:56:15|6414.54
20:56:16|6414.54
20:56:17|6414.54
20:56:19|6414.54
20:56:20|6414.54
20:56:20|6414.54
20:56:22|6414.54
20:56:23|6414.54
20:56:23|6414.54
20:56:25|6414.54
20:56:25|6414.54
20:56:27|6414.54
20:56:28|6414.54
20:56:29|6414.54
20:56:30|6414.54
20:56:31|6414.54
20:56:32|6414.54
20:56:33|6414.54
20:56:34|6414.54
20:56:35|6414.54
20:56:36|6414.54
20:56:37|6414.54
20:56:38|6414.54
20:56:39|6414.54
20:56:40|6414.54
20:56:42|6414.54
20:56:43|6414.54
20:56:44|6414.54
20:56:46|6411.6
20:56:47|6411.6
20:56:48|6410.72
20:56:49|6410.72
20:56:50|6410.72
20:56:51|6410.72
20:56:52|6410.72
20:56:53|6410.72
20:56:54|6409.33
20:56:55|6409.33
20:56:56|6409.33
20:56:57|6409.33
20:56:58|6409.33
20:56:59|6409.33
20:57:01|6409.33
20:57:02|6409.33
20:57:03|6409.33
20:57:04|6409.33
20:57:04|6409.33
20:57:06|6409.33
20:57:07|6409.33
20:57:09|6409.12
20:57:09|6409.12
20:57:10|6409.12
20:57:12|6409.12
20:57:13|6409.12
20:57:15|6408.61
20:57:16|6408.61
20:57:18|6408.61
20:57:19|6408.61
20:57:21|6408.61
20:57:23|6408.61
20:57:24|6412.37
20:57:25|6412.37
20:57:26|6412.37
20:57:27|6412.37
20:57:29|6412.37
20:57:31|6412.37
20:57:31|6412.37
20:57:32|6412.37
20:57:33|6412.37
20:57:34|6412.37
20:57:36|6412.37
20:57:37|6407.75
20:57:38|6407.75
20:57:39|6407.75
20:57:40|6407.75
20:57:41|6407.75
20:57:42|6407.75
20:57:43|6407.75
20:57:44|6407.75
20:57:46|6407.75
20:57:47|6407.75
20:57:47|6407.75
20:57:49|6407.75
20:57:50|6407.75
20:57:50|6407.75
20:57:52|6406.33
20:57:53|6406.26
20:57:54|6406.26
20:57:54|6406.26
20:57:55|6406.26
20:57:57|6406.26
20:57:58|6404.72
20:57:59|6404.72
20:58:00|6403.8
20:58:00|6399.19
20:58:01|6399.19
20:58:03|6399.19
20:58:04|6399.19
20:58:05|6399.42
20:58:06|6399.42
20:58:07|6399.42
20:58:08|6399.59
20:58:09|6399.59
20:58:10|6403.8
20:58:11|6403.8
20:58:12|6403.8
20:58:13|6403.8
20:58:14|6403.8
20:58:16|6403.8
20:58:17|6403.8
20:58:19|6406.12
20:58:21|6406.12
20:58:21|6406.12
20:58:22|6403.79
20:58:24|6403.79
20:58:25|6401.4
20:58:25|6401.4
20:58:26|6401.4
20:58:27|6401.4
20:58:29|6407.69
20:58:29|6407.69
20:58:30|6407.69
20:58:31|6409.62
20:58:32|6409.62
20:58:34|6409.62
20:58:35|6409.62
20:58:36|6409.62
20:58:37|6409.62
20:58:38|6409.62
20:58:39|6409.62
20:58:40|6409.62
20:58:41|6409.62
20:58:42|6409.62
20:58:43|6409.62
20:58:44|6409.62
20:58:45|6409.62
20:58:46|6409.62
20:58:47|6409.62
20:58:48|6409.62
20:58:49|6409.62
20:58:50|6409.62
20:58:51|6409.62
20:58:52|6409.62
20:58:53|6409.62
20:58:55|6409.62
20:58:55|6409.62
20:58:57|6409.62
20:58:58|6409.62
20:58:59|6409.62
20:58:59|6409.62
20:59:00|6409.62
20:59:02|6409.62
20:59:03|6409.62
20:59:04|6409.62
20:59:05|6409.62
20:59:05|6409.62
20:59:07|6409.62
20:59:08|6409.62
20:59:08|6409.62
20:59:11|6409.62
20:59:11|6409.62
20:59:13|6409.62
20:59:13|6409.62
20:59:14|6409.62
20:59:16|6409.62
20:59:18|6409.62
20:59:19|6409.62
20:59:20|6409.62
20:59:22|6409.62
20:59:23|6409.62
20:59:24|6409.62
20:59:24|6409.62
20:59:26|6409.62
20:59:27|6409.62
20:59:27|6393.17
20:59:28|6393.17
20:59:31|6393.17
20:59:31|6393.17
20:59:33|6393.17
20:59:33|6393.17
20:59:34|6393.17
20:59:35|6393.17
20:59:37|6393.17
20:59:37|6393.17
20:59:39|6390.91
20:59:40|6387.72
20:59:41|6387.72
20:59:43|6387.72
20:59:43|6387.72
20:59:45|6387.12
20:59:46|6387.12
20:59:47|6387.12
20:59:48|6387.12
20:59:48|6387.12
20:59:49|6387.12
20:59:51|6387.12
20:59:51|6387.12
20:59:53|6387.12
20:59:54|6387.12
20:59:54|6387.12
20:59:55|6387.12
20:59:56|6387.12
20:59:57|6387.12
20:59:58|6387.12
20:59:59|6387.12
21:00:00|6387.12
21:00:02|6387.12
21:00:02|6387.12
21:00:03|6387.12
21:00:04|6387.12
21:00:06|6387.12
21:00:07|6387.12
21:00:08|6387.12
21:00:09|6387.12
21:00:09|6387.12
21:00:11|6387.12
21:00:12|6392.02
21:00:13|6392.02
21:00:14|6392.02
21:00:15|6392.02
21:00:15|6392.02
21:00:18|6393.31
21:00:19|6393.31
21:00:20|6393.31
21:00:21|6393.31
21:00:22|6393.31
21:00:23|6393.31
21:00:25|6393.31
21:00:27|6393.31
21:00:28|6393.31
21:00:28|6393.31
21:00:29|6393.31
21:00:31|6392.07
21:00:31|6391.62
21:00:33|6393.17
21:00:33|6393.17
21:00:35|6393.17
21:00:35|6393.17
21:00:37|6393.17
21:00:38|6393.17
21:00:38|6393.17
21:00:40|6393.17
21:00:41|6393.17
21:00:41|6393.17
21:00:43|6390.59
21:00:44|6390.59
21:00:44|6390.59
21:00:46|6390.59
21:00:46|6390.59
21:00:47|6390.59
21:00:49|6390.59
21:00:50|6387.12
21:00:52|6383.89
21:00:53|6383.89
21:00:54|6383.89
21:00:55|6383.89
21:00:56|6383.89
21:00:57|6383.89
21:00:59|6383.89
21:00:59|6383.89
21:01:00|6394.42
21:01:01|6394.42
21:01:02|6394.42
21:01:04|6394.42
21:01:04|6394.42
21:01:05|6394.42
21:01:06|6394.42
21:01:07|6394.42
21:01:09|6384.57
21:01:09|6384.57
21:01:10|6375.01
21:01:12|6375.01
21:01:12|6375.01
21:01:13|6375.01
21:01:14|6375.01
21:01:16|6375.01
21:01:16|6378.38
21:01:18|6381.69
21:01:20|6375.33
21:01:21|6375.33
21:01:21|6378.41
21:01:23|6378.41
21:01:24|6378.41
21:01:25|6378.41
21:01:26|6378.41
21:01:28|6378.41
21:01:30|6378.41
21:01:31|6378.41
21:01:33|6378.41
21:01:34|6378.41
21:01:34|6378.41
21:01:36|6378.41
21:01:37|6378.41
21:01:37|6378.41
21:01:39|6378.41
21:01:40|6378.41
21:01:41|6378.41
21:01:42|6378.41
21:01:44|6389.86
21:01:45|6389.86
21:01:46|6389.86
21:01:47|6389.86
21:01:48|6389.86
21:01:49|6389.86
21:01:50|6389.86
21:01:51|6390.
21:01:52|6390.
21:01:53|6390.
21:01:54|6390.
21:01:55|6390.
21:01:56|6390.
21:01:57|6390.
21:01:58|6390.
21:01:59|6390.
21:02:00|6396.02
21:02:01|6396.02
21:02:02|6396.02
21:02:03|6396.02
21:02:04|6396.02
21:02:05|6398.28
21:02:06|6398.28
21:02:07|6409.62
21:02:08|6409.62
21:02:09|6409.62
21:02:10|6409.62
21:02:11|6399.43
21:02:12|6399.43
21:02:13|6407.66
21:02:14|6407.66
21:02:15|6407.66
21:02:16|6407.66
21:02:17|6407.66
21:02:18|6407.66
21:02:20|6407.66
21:02:21|6407.66
21:02:22|6404.92
21:02:23|6404.92
21:02:24|6404.92
21:02:25|6404.92
21:02:26|6404.92
21:02:27|6404.92
21:02:28|6404.92
21:02:29|6404.92
21:02:31|6409.62
21:02:32|6409.62
21:02:34|6409.62
21:02:35|6409.62
21:02:35|6409.62
21:02:36|6409.62
21:02:37|6409.62
21:02:39|6409.62
21:02:39|6409.62
21:02:40|6409.62
21:02:41|6409.62
21:02:42|6409.62
21:02:43|6409.62
21:02:44|6409.62
21:02:45|6409.62
21:02:46|6409.62
21:02:48|6409.62
21:02:49|6409.62
21:02:49|6409.62
21:02:50|6409.62
21:02:51|6409.62
21:02:52|6412.76
21:02:53|6412.76
21:02:54|6412.76
21:02:55|6412.76
21:02:56|6412.76
21:02:58|6412.76
21:02:59|6412.76
21:03:00|6412.76
21:03:01|6406.36
21:03:02|6406.36
21:03:03|6408.88
21:03:04|6408.88
21:03:05|6408.88
21:03:06|6408.88
21:03:07|6408.88
21:03:08|6408.88
21:03:10|6408.88
21:03:11|6408.88
21:03:11|6408.88
21:03:12|6408.88
21:03:14|6408.88
21:03:15|6408.88
21:03:15|6408.88
21:03:17|6408.88
21:03:18|6408.88
21:03:19|6408.88
21:03:19|6408.88
21:03:22|6408.88
21:03:23|6408.88
21:03:24|6408.88
21:03:25|6402.55
21:03:26|6402.55
21:03:28|6402.55
21:03:29|6402.55
21:03:30|6402.55
21:03:32|6412.76
21:03:33|6412.76
21:03:34|6412.76
21:03:35|6412.76
21:03:36|6412.76
21:03:36|6412.76
21:03:37|6412.76
21:03:39|6412.76
21:03:40|6412.76
21:03:41|6412.76
21:03:42|6412.76
21:03:43|6412.76
21:03:44|6412.76
21:03:45|6412.76
21:03:46|6408.71
21:03:47|6408.71
21:03:48|6408.71
21:03:49|6408.71
21:03:50|6408.71
21:03:51|6408.71
21:03:53|6408.71
21:03:54|6408.71
21:03:55|6408.71
21:03:56|6408.71
21:03:57|6408.71
21:03:58|6408.71
21:03:59|6405.83
21:04:00|6405.83
21:04:01|6405.83
21:04:02|6405.83
21:04:03|6405.
21:04:04|6405.
21:04:05|6405.
21:04:06|6405.
21:04:07|6405.
21:04:08|6398.74
21:04:09|6398.74
21:04:10|6398.74
21:04:11|6398.74
21:04:12|6398.74
21:04:13|6398.74
21:04:14|6396.68
21:04:15|6396.68
21:04:16|6396.68
21:04:17|6396.68
21:04:18|6396.68
21:04:19|6399.48
21:04:20|6399.48
21:04:21|6399.48
21:04:23|6409.1
21:04:24|6409.1
21:04:25|6409.1
21:04:26|6409.1
21:04:27|6409.1
21:04:29|6409.1
21:04:29|6409.1
21:04:31|6409.1
21:04:32|6409.1
21:04:33|6409.1
21:04:34|6409.1
21:04:35|6409.1
21:04:36|6411.8
21:04:37|6411.8
21:04:39|6412.38
21:04:40|6412.38
21:04:41|6412.38
21:04:41|6412.38
21:04:43|6412.38
21:04:44|6412.38
21:04:46|6412.38
21:04:47|6412.38
21:04:48|6412.38
21:04:49|6412.38
21:04:50|6412.38
21:04:51|6412.38
21:04:52|6412.38
21:04:53|6412.38
21:04:54|6412.38
21:04:55|6412.38
21:04:56|6412.38
21:04:58|6412.38
21:04:59|6412.38
21:05:00|6414.53
21:05:00|6414.53
21:05:02|6414.53
21:05:02|6414.54
21:05:03|6414.54
21:05:05|6414.54
21:05:06|6414.54
21:05:07|6414.54
21:05:09|6414.54
21:05:10|6414.54
21:05:12|6414.54
21:05:12|6414.54
21:05:13|6414.54
21:05:15|6409.1
21:05:16|6407.75
21:05:17|6407.75
21:05:19|6407.75
21:05:20|6407.75
21:05:20|6407.75
21:05:21|6407.75
21:05:24|6401.34
21:05:25|6401.34
21:05:26|6401.34
21:05:27|6401.34
21:05:28|6401.34
21:05:29|6391.5
21:05:31|6390.86
21:05:32|6390.86
21:05:33|6388.68
21:05:34|6388.68
21:05:35|6388.68
21:05:36|6383.51
21:05:37|6383.51
21:05:38|6383.51
21:05:39|6383.51
21:05:40|6383.51
21:05:41|6383.51
21:05:42|6383.51
21:05:43|6383.51
21:05:44|6383.51
21:05:45|6387.36
21:05:46|6387.36
21:05:47|6387.36
21:05:48|6387.36
21:05:49|6387.63
21:05:50|6387.63
21:05:51|6387.63
21:05:52|6387.63
21:05:53|6387.63
21:05:54|6387.63
21:05:55|6387.63
21:05:56|6387.63
21:05:57|6387.63
21:05:58|6387.63
21:05:59|6387.63
21:06:00|6387.63
21:06:01|6387.63
21:06:02|6387.63
21:06:03|6387.63
21:06:04|6387.63
21:06:05|6387.63
21:06:06|6385.
21:06:07|6385.
21:06:08|6385.
21:06:09|6385.
21:06:11|6387.8
21:06:12|6387.8
21:06:13|6387.8
21:06:14|6383.95
21:06:15|6383.95
21:06:16|6378.41
21:06:17|6378.41
21:06:18|6382.99
21:06:19|6382.99
21:06:20|6382.99
21:06:21|6382.99
21:06:22|6383.31
21:06:23|6383.31
21:06:25|6383.31
21:06:26|6382.95
21:06:27|6382.95
21:06:28|6382.95
21:06:29|6377.15
21:06:30|6377.15
21:06:31|6377.15
21:06:32|6377.15
21:06:34|6377.15
21:06:35|6377.15
21:06:36|6377.15
21:06:37|6377.15
21:06:39|6377.15
21:06:39|6377.15
21:06:41|6377.15
21:06:41|6379.99
21:06:42|6379.99
21:06:43|6379.99
21:06:44|6379.99
21:06:45|6379.99
21:06:46|6379.99
21:06:48|6379.99
21:06:48|6379.99
21:06:49|6379.99
21:06:50|6379.99
21:06:51|6379.99
21:06:52|6379.99
21:06:54|6379.99
21:06:55|6379.99
21:06:56|6379.99
21:06:57|6379.99
21:06:59|6379.99
21:07:01|6379.99
21:07:02|6379.99
21:07:02|6379.99
21:07:04|6379.99
21:07:05|6379.99
21:07:05|6379.99
21:07:07|6379.99
21:07:08|6376.47
21:07:10|6376.47
21:07:11|6376.47
21:07:11|6376.47
21:07:12|6376.47
21:07:13|6376.47
21:07:14|6376.47
21:07:15|6376.47
21:07:16|6376.47
21:07:17|6376.47
21:07:18|6376.47
21:07:20|6369.15
21:07:21|6373.03
21:07:22|6373.03
21:07:23|6373.03
21:07:25|6373.03
21:07:26|6368.89
21:07:27|6368.89
21:07:29|6368.89
21:07:30|6368.89
21:07:31|6368.89
21:07:33|6368.89
21:07:33|6368.89
21:07:34|6380.08
21:07:35|6380.08
21:07:37|6380.08
21:07:38|6380.08
21:07:39|6369.22
21:07:40|6369.22
21:07:41|6369.22
21:07:42|6369.22
21:07:43|6369.22
21:07:44|6369.22
21:07:45|6369.22
21:07:46|6369.22
21:07:47|6369.22
21:07:49|6369.22
21:07:50|6369.22
21:07:51|6369.22
21:07:52|6369.22
21:07:53|6369.22
21:07:54|6369.22
21:07:55|6369.22
21:07:56|6369.22
21:07:57|6369.22
21:07:58|6369.22
21:07:59|6369.22
21:08:00|6369.22
21:08:01|6369.22
21:08:02|6369.22
21:08:03|6369.22
21:08:04|6373.33
21:08:06|6373.33
21:08:08|6375.08
21:08:09|6369.77
21:08:10|6369.77
21:08:11|6369.77
21:08:12|6369.77
21:08:13|6369.77
21:08:14|6369.77
21:08:15|6369.77
21:08:16|6369.77
21:08:17|6369.77
21:08:18|6369.77
21:08:19|6369.77
21:08:20|6369.77
21:08:21|6369.77
21:08:22|6369.77
21:08:23|6369.77
21:08:24|6369.77
21:08:26|6369.77
21:08:27|6369.77
21:08:28|6369.77
21:08:29|6369.77
21:08:30|6369.77
21:08:31|6369.77
21:08:32|6369.77
21:08:33|6369.77
21:08:34|6369.77
21:08:35|6369.77
21:08:36|6369.77
21:08:37|6369.77
21:08:39|6369.77
21:08:40|6369.77
21:08:40|6369.77
21:08:41|6369.77
21:08:43|6369.77
21:08:44|6369.77
21:08:45|6369.77
21:08:46|6369.77
21:08:48|6369.77
21:08:48|6369.77
21:08:49|6369.77
21:08:51|6369.77
21:08:51|6369.77
21:08:53|6369.77
21:08:54|6369.77
21:08:54|6369.77
21:08:56|6369.77
21:08:56|6379.87
21:08:57|6379.87
21:08:59|6379.87
21:09:00|6379.87
21:09:01|6379.87
21:09:03|6379.87
21:09:04|6379.87
21:09:05|6379.87
21:09:05|6379.87
21:09:07|6379.87
21:09:07|6379.87
21:09:09|6379.87
21:09:10|6379.87
21:09:11|6379.87
21:09:11|6379.87
21:09:13|6379.87
21:09:14|6379.87
21:09:14|6379.87
21:09:16|6379.87
21:09:17|6379.87
21:09:18|6379.87
21:09:19|6379.87
21:09:19|6379.87
21:09:21|6379.87
21:09:22|6379.87
21:09:22|6379.87
21:09:24|6379.87
21:09:25|6379.87
21:09:27|6379.87
21:09:28|6374.19
21:09:29|6374.19
21:09:30|6374.86
21:09:31|6374.7
21:09:32|6374.7
21:09:33|6374.7
21:09:35|6374.7
21:09:37|6374.7
21:09:37|6374.7
21:09:38|6374.7
21:09:39|6374.7
21:09:40|6374.7
21:09:42|6374.7
21:09:43|6374.7
21:09:44|6374.7
21:09:45|6374.7
21:09:45|6374.7
21:09:47|6382.53
21:09:48|6382.53
21:09:49|6382.53
21:09:50|6382.53
21:09:51|6382.53
21:09:52|6382.53
21:09:53|6382.53
21:09:54|6382.53
21:09:55|6382.53
21:09:56|6382.53
21:09:57|6382.53
21:09:58|6382.53
21:09:59|6382.53
21:10:00|6382.53
21:10:01|6382.53
21:10:02|6382.53
21:10:03|6382.53
21:10:04|6379.87
21:10:05|6379.87
21:10:07|6379.87
21:10:07|6379.87
21:10:09|6379.87
21:10:10|6379.87
21:10:12|6379.87
21:10:12|6379.87
21:10:13|6379.87
21:10:14|6379.87
21:10:15|6379.87
21:10:16|6379.87
21:10:18|6379.87
21:10:19|6379.87
21:10:20|6379.87
21:10:21|6379.87
21:10:22|6379.87
21:10:23|6379.87
21:10:24|6379.87
21:10:25|6366.2
21:10:26|6369.57
21:10:28|6369.57
21:10:29|6369.57
21:10:30|6369.57
21:10:31|6369.57
21:10:32|6369.57
21:10:34|6369.57
21:10:36|6368.8
21:10:36|6368.8
21:10:37|6368.8
21:10:39|6368.8
21:10:40|6368.8
21:10:41|6373.85
21:10:42|6373.85
21:10:43|6373.85
21:10:44|6373.85
21:10:45|6373.85
21:10:46|6373.85
21:10:47|6373.85
21:10:49|6373.85
21:10:50|6373.85
21:10:50|6373.85
21:10:52|6369.44
21:10:53|6369.44
21:10:54|6369.44
21:10:55|6369.44
21:10:56|6369.44
21:10:56|6369.8
21:10:58|6362.33
21:10:59|6362.33
21:11:00|6362.33
21:11:00|6362.33
21:11:02|6362.33
21:11:03|6362.33
21:11:04|6362.33
21:11:05|6362.33
21:11:06|6362.33
21:11:06|6362.33
21:11:08|6361.36
21:11:09|6357.53
21:11:10|6357.65
21:11:11|6357.65
21:11:12|6357.65
21:11:13|6357.65
21:11:14|6357.65
21:11:14|6357.65
21:11:16|6357.65
21:11:17|6357.65
21:11:18|6357.65
21:11:18|6347.62
21:11:20|6347.62
21:11:21|6354.65
21:11:21|6354.78
21:11:23|6354.78
21:11:23|6354.78
21:11:24|6358.25
21:11:26|6361.97
21:11:27|6357.65
21:11:29|6357.65
21:11:30|6357.65
21:11:31|6357.65
21:11:32|6357.65
21:11:33|6357.65
21:11:34|6357.65
21:11:35|6357.65
21:11:37|6357.65
21:11:38|6357.65
21:11:38|6357.65
21:11:40|6357.65
21:11:41|6359.11
21:11:42|6359.11
21:11:43|6359.11
21:11:45|6359.11
21:11:45|6359.86
21:11:47|6359.86
21:11:48|6359.86
21:11:49|6359.86
21:11:49|6359.86
21:11:51|6359.86
21:11:52|6359.86
21:11:53|6369.56
21:11:54|6369.56
21:11:54|6369.56
21:11:55|6369.56
21:11:56|6369.56
21:11:57|6369.56
21:11:59|6369.56
21:12:00|6369.56
21:12:02|6369.56
21:12:02|6369.56
21:12:04|6369.56
21:12:05|6369.56
21:12:07|6369.56
21:12:07|6369.56
21:12:09|6369.56
21:12:10|6369.56
21:12:11|6369.56
21:12:12|6369.56
21:12:12|6369.56
21:12:14|6369.56
21:12:14|6369.56
21:12:16|6369.56
21:12:17|6369.56
21:12:17|6369.56
21:12:20|6369.56
21:12:21|6369.56
21:12:22|6369.56
21:12:22|6369.56
21:12:23|6369.56
21:12:25|6369.56
21:12:26|6369.56
21:12:26|6369.56
21:12:27|6369.56
21:12:29|6369.56
21:12:31|6369.56
21:12:33|6369.56
21:12:33|6369.56
21:12:34|6369.56
21:12:35|6369.56
21:12:36|6369.56
21:12:37|6369.56
21:12:38|6369.56
21:12:39|6369.56
21:12:40|6369.56
21:12:41|6369.56
21:12:43|6369.56
21:12:44|6371.4
21:12:44|6371.4
21:12:45|6371.4
21:12:46|6371.4
21:12:47|6371.4
21:12:48|6371.4
21:12:49|6371.4
21:12:50|6371.4
21:12:51|6371.4
21:12:53|6371.4
21:12:53|6371.4
21:12:54|6379.39
21:12:56|6379.39
21:12:56|6379.39
21:12:57|6379.39
21:12:58|6379.39
21:12:59|6379.39
21:13:00|6379.39
21:13:02|6379.39
21:13:02|6378.85
21:13:04|6378.85
21:13:04|6378.85
21:13:05|6379.14
21:13:06|6379.14
21:13:07|6379.14
21:13:08|6379.14
21:13:09|6379.14
21:13:10|6379.14
21:13:11|6379.14
21:13:12|6379.14
21:13:14|6379.14
21:13:14|6379.14
21:13:15|6379.14
21:13:17|6376.16
21:13:17|6376.16
21:13:18|6376.16
21:13:19|6376.16
21:13:20|6376.16
21:13:21|6376.16
21:13:23|6376.16
21:13:23|6376.16
21:13:24|6376.16
21:13:25|6376.16
21:13:26|6376.16
21:13:27|6376.16
21:13:29|6376.16
21:13:30|6376.16
21:13:31|6376.16
21:13:32|6376.16
21:13:33|6376.16
21:13:35|6379.96
21:13:36|6379.96
21:13:38|6379.96
21:13:38|6379.96
21:13:39|6379.96
21:13:41|6379.96
21:13:42|6379.96
21:13:43|6379.96
21:13:44|6379.96
21:13:45|6379.96
21:13:46|6383.82
21:13:47|6383.82
21:13:49|6383.82
21:13:49|6383.82
21:13:51|6383.82
21:13:51|6383.82
21:13:53|6383.82
21:13:54|6383.82
21:13:55|6383.82
21:13:56|6383.82
21:13:57|6383.82
21:13:58|6383.82
21:13:59|6383.82
21:14:00|6383.82
21:14:01|6383.82
21:14:02|6383.82
21:14:03|6383.82
21:14:04|6383.82
21:14:05|6383.82
21:14:06|6383.82
21:14:07|6383.82
21:14:08|6383.82
21:14:09|6383.82
21:14:10|6383.82
21:14:11|6383.82
21:14:12|6383.82
21:14:13|6383.82
21:14:14|6383.82
21:14:15|6383.82
21:14:16|6383.82
21:14:17|6383.82
21:14:18|6383.82
21:14:19|6383.82
21:14:20|6383.82
21:14:21|6383.82
21:14:22|6383.82
21:14:24|6383.82
21:14:25|6383.82
21:14:25|6388.86
21:14:27|6388.86
21:14:27|6388.86
21:14:29|6388.86
21:14:29|6388.86
21:14:31|6388.86
21:14:31|6388.86
21:14:33|6388.86
21:14:35|6388.86
21:14:35|6388.86
21:14:36|6388.86
21:14:37|6388.86
21:14:38|6388.86
21:14:39|6388.86
21:14:40|6384.02
21:14:42|6384.02
21:14:43|6384.02
21:14:44|6384.02
21:14:45|6384.02
21:14:46|6384.02
21:14:47|6384.02
21:14:48|6384.02
21:14:49|6384.02
21:14:50|6384.02
21:14:51|6384.02
21:14:52|6384.02
21:14:53|6384.02
21:14:54|6384.02
21:14:55|6384.02
21:14:56|6384.02
21:14:57|6384.02
21:14:58|6384.02
21:14:59|6384.02
21:15:00|6384.02
21:15:01|6384.02
21:15:02|6378.73
21:15:03|6378.73
21:15:04|6378.73
21:15:05|6377.33
21:15:06|6377.33
21:15:07|6377.33
21:15:08|6377.33
21:15:10|6379.76
21:15:11|6379.76
21:15:12|6379.76
21:15:13|6379.76
21:15:14|6379.76
21:15:15|6379.76
21:15:16|6379.76
21:15:17|6379.76
21:15:18|6379.76
21:15:19|6379.76
21:15:20|6379.76
21:15:21|6382.03
21:15:22|6382.03
21:15:23|6382.03
21:15:24|6382.03
21:15:25|6382.03
21:15:26|6382.03
21:15:27|6382.03
21:15:28|6382.03
21:15:29|6382.03
21:15:30|6382.03
21:15:32|6382.03
21:15:32|6382.03
21:15:35|6382.03
21:15:36|6382.03
21:15:37|6382.03
21:15:39|6382.03
21:15:40|6382.03
21:15:41|6382.03
21:15:42|6382.03
21:15:43|6382.03
21:15:44|6382.03
21:15:46|6382.03
21:15:46|6382.03
21:15:49|6382.03
21:15:49|6382.03
21:15:50|6382.03
21:15:51|6382.03
21:15:52|6382.03
21:15:53|6382.03
21:15:55|6382.03
21:15:55|6382.03
21:15:56|6382.03
21:15:57|6382.03
21:15:58|6382.03
21:15:59|6382.03
21:16:00|6382.03
21:16:01|6382.03
21:16:03|6382.03
21:16:04|6382.03
21:16:05|6382.03
21:16:06|6396.99
21:16:07|6405.74
21:16:09|6405.74
21:16:10|6405.74
21:16:10|6405.74
21:16:12|6405.74
21:16:13|6405.74
21:16:13|6405.74
21:16:16|6405.74
21:16:16|6405.74
21:16:18|6405.74
21:16:19|6405.74
21:16:20|6402.43
21:16:21|6399.66
21:16:22|6399.66
21:16:23|6399.66
21:16:24|6399.66
21:16:25|6399.66
21:16:26|6399.66
21:16:27|6399.66
21:16:28|6399.66
21:16:29|6399.66
21:16:30|6399.66
21:16:31|6399.66
21:16:32|6399.66
21:16:34|6399.66
21:16:35|6399.66
21:16:36|6399.66
21:16:38|6399.66
21:16:38|6399.66
21:16:40|6399.66
21:16:41|6399.66
21:16:42|6399.66
21:16:43|6399.66
21:16:44|6399.66
21:16:46|6399.66
21:16:46|6399.66
21:16:48|6399.66
21:16:49|6399.66
21:16:50|6399.66
21:16:51|6399.66
21:16:52|6399.66
21:16:52|6399.66
21:16:54|6399.66
21:16:55|6399.66
21:16:56|6399.66
21:16:57|6399.66
21:16:59|6399.66
21:16:59|6399.66
21:17:00|6399.66
21:17:02|6399.66
21:17:03|6399.66
21:17:04|6399.66
21:17:05|6399.66
21:17:06|6399.66
21:17:07|6399.66
21:17:08|6399.66
21:17:09|6399.66
21:17:10|6399.67
21:17:11|6399.67
21:17:12|6399.67
21:17:13|6399.67
21:17:14|6399.67
21:17:15|6399.67
21:17:16|6399.67
21:17:17|6399.67
21:17:18|6399.67
21:17:19|6399.67
21:17:20|6399.67
21:17:21|6399.67
21:17:22|6399.67
21:17:23|6391.56
21:17:24|6391.56
21:17:25|6391.56
21:17:26|6401.61
21:17:27|6401.61
21:17:28|6401.61
21:17:29|6401.61
21:17:30|6401.61
21:17:31|6401.61
21:17:32|6401.61
21:17:34|6401.61
21:17:36|6401.61
21:17:37|6401.61
21:17:39|6401.61
21:17:39|6401.61
21:17:41|6401.61
21:17:42|6401.61
21:17:44|6401.61
21:17:45|6401.61
21:17:46|6401.61
21:17:48|6401.61
21:17:49|6401.61
21:17:50|6401.61
21:17:51|6401.61
21:17:51|6401.61
21:17:52|6401.61
21:17:54|6401.61
21:17:55|6405.51
21:17:57|6405.51
21:17:57|6405.51
21:17:58|6405.51
21:18:00|6405.51
21:18:01|6405.51
21:18:02|6405.51
21:18:03|6405.51
21:18:03|6405.51
21:18:05|6405.51
21:18:07|6405.51
21:18:07|6405.51
21:18:09|6405.51
21:18:10|6405.51
21:18:11|6405.51
21:18:12|6405.51
21:18:14|6405.51
21:18:16|6407.77
21:18:17|6407.77
21:18:17|6407.77
21:18:19|6407.77
21:18:19|6407.77
21:18:21|6407.77
21:18:21|6407.77
21:18:22|6407.77
21:18:24|6407.77
21:18:24|6407.77
21:18:25|6407.77
21:18:26|6397.88
21:18:27|6397.88
21:18:28|6397.88
21:18:30|6397.88
21:18:30|6405.21
21:18:33|6405.21
21:18:33|6405.21
21:18:35|6405.21
21:18:36|6405.21
21:18:38|6405.21
21:18:38|6405.21
21:18:39|6405.21
21:18:40|6405.21
21:18:42|6405.21
21:18:43|6405.21
21:18:44|6405.21
21:18:45|6405.21
21:18:46|6405.21
21:18:47|6405.21
21:18:48|6405.21
21:18:49|6405.21
21:18:50|6405.21
21:18:51|6405.21
21:18:52|6405.21
21:18:53|6405.21
21:18:55|6405.21
21:18:56|6405.21
21:18:57|6405.21
21:18:58|6405.21
21:19:00|6405.21
21:19:01|6405.21
21:19:02|6405.21
21:19:04|6405.21
21:19:05|6409.1
21:19:06|6409.1
21:19:07|6409.1
21:19:09|6402.37
21:19:09|6402.37
21:19:10|6409.1
21:19:12|6409.1
21:19:13|6409.1
21:19:13|6409.1
21:19:14|6409.1
21:19:16|6409.1
21:19:16|6409.1
21:19:17|6409.1
21:19:18|6409.1
21:19:20|6409.1
21:19:20|6409.1
21:19:21|6409.1
21:19:23|6409.1
21:19:24|6409.1
21:19:25|6409.1
21:19:26|6409.1
21:19:27|6409.1
21:19:28|6409.1
21:19:29|6409.1
21:19:30|6393.43
21:19:31|6393.43
21:19:32|6393.43
21:19:33|6393.43
21:19:34|6393.43
21:19:36|6398.1
21:19:37|6398.1
21:19:38|6398.1
21:19:39|6398.1
21:19:41|6398.1
21:19:42|6398.1
21:19:43|6398.1
21:19:44|6398.1
21:19:45|6398.1
21:19:45|6398.1
21:19:46|6398.1
21:19:48|6398.1
21:19:48|6398.1
21:19:50|6398.1
21:19:50|6388.68
21:19:51|6388.68
21:19:52|6388.68
21:19:54|6388.68
21:19:55|6388.68
21:19:56|6388.68
21:19:57|6388.68
21:19:59|6388.68
21:20:00|6389.74
21:20:01|6389.74
21:20:02|6385.41
21:20:04|6385.41
21:20:05|6385.41
21:20:06|6385.41
21:20:08|6385.41
21:20:08|6385.41
21:20:10|6385.41
21:20:11|6385.41
21:20:12|6385.41
21:20:13|6385.41
21:20:14|6385.41
21:20:15|6385.41
21:20:16|6385.41
21:20:17|6385.41
21:20:18|6385.41
21:20:19|6385.41
21:20:20|6390.07
21:20:21|6390.07
21:20:22|6390.07
21:20:23|6390.07
21:20:25|6390.07
21:20:26|6390.07
21:20:27|6390.07
21:20:28|6390.07
21:20:29|6390.07
21:20:30|6390.07
21:20:31|6390.07
21:20:32|6390.07
21:20:33|6390.07
21:20:34|6390.07
21:20:35|6390.07
21:20:36|6390.07
21:20:38|6390.07
21:20:40|6390.07
21:20:41|6390.07
21:20:42|6390.07
21:20:43|6390.07
21:20:44|6390.07
21:20:46|6390.07
21:20:46|6390.07
21:20:47|6390.07
21:20:49|6390.07
21:20:49|6390.07
21:20:51|6386.77
21:20:52|6386.77
21:20:53|6386.77
21:20:54|6386.77
21:20:54|6386.77
21:20:55|6386.77
21:20:57|6386.77
21:20:58|6386.77
21:20:59|6386.77
21:21:00|6386.77
21:21:01|6380.
21:21:02|6380.
21:21:03|6380.
21:21:05|6380.
21:21:06|6380.
21:21:08|6380.
21:21:09|6380.
21:21:10|6380.
21:21:10|6380.
21:21:12|6380.
21:21:13|6380.
21:21:14|6380.
21:21:15|6383.26
21:21:16|6383.26
21:21:16|6383.26
21:21:18|6383.26
21:21:19|6383.26
21:21:20|6383.26
21:21:21|6383.26
21:21:22|6383.26
21:21:22|6383.26
21:21:24|6390.
21:21:25|6386.7
21:21:26|6386.7
21:21:26|6386.7
21:21:27|6386.7
21:21:29|6386.7
21:21:30|6386.7
21:21:31|6386.7
21:21:32|6386.7
21:21:32|6386.7
21:21:33|6386.7
21:21:34|6386.7
21:21:35|6386.7
21:21:36|6386.7
21:21:38|6386.7
21:21:39|6386.27
21:21:41|6386.27
21:21:42|6386.27
21:21:43|6386.27
21:21:44|6386.27
21:21:46|6386.27
21:21:48|6393.86
21:21:48|6393.86
21:21:49|6393.86
21:21:51|6390.29
21:21:51|6390.07
21:21:53|6386.26
21:21:54|6386.26
21:21:56|6386.26
21:21:57|6386.26
21:21:58|6386.26
21:21:59|6386.26
21:22:00|6386.26
21:22:01|6386.26
21:22:02|6386.26
21:22:03|6386.26
21:22:04|6386.26
21:22:05|6386.26
21:22:07|6386.26
21:22:09|6386.26
21:22:10|6386.26
21:22:11|6386.26
21:22:12|6386.26
21:22:13|6386.26
21:22:14|6386.26
21:22:15|6386.26
21:22:16|6386.26
21:22:17|6386.26
21:22:18|6386.26
21:22:19|6386.26
21:22:20|6386.26
21:22:21|6386.26
21:22:22|6386.26
21:22:23|6386.26
21:22:24|6386.26
21:22:25|6386.26
21:22:26|6386.26
21:22:27|6386.26
21:22:28|6386.26
21:22:29|6386.26
21:22:30|6386.26
21:22:31|6386.26
21:22:32|6386.26
21:22:33|6386.26
21:22:34|6386.26
21:22:35|6386.26
21:22:36|6386.26
21:22:37|6386.26
21:22:38|6386.26
21:22:40|6386.26
21:22:41|6390.07
21:22:42|6390.07
21:22:43|6390.07
21:22:44|6390.07
21:22:45|6390.07
21:22:46|6390.07
21:22:47|6390.07
21:22:48|6390.07
21:22:49|6390.07
21:22:50|6390.07
21:22:51|6390.07
21:22:52|6390.07
21:22:53|6390.07
21:22:54|6390.07
21:22:55|6386.26
21:22:57|6386.26
21:22:58|6386.26
21:22:59|6386.26
21:23:00|6386.26
21:23:01|6384.
21:23:03|6384.
21:23:04|6384.
21:23:04|6384.
21:23:06|6384.
21:23:07|6388.54
21:23:08|6388.54
21:23:09|6396.74
21:23:10|6401.77
21:23:11|6401.77
21:23:12|6401.77
21:23:13|6401.77
21:23:14|6401.77
21:23:15|6405.77
21:23:16|6405.77
21:23:17|6405.77
21:23:18|6405.77
21:23:19|6405.77
21:23:20|6405.77
21:23:21|6405.77
21:23:22|6405.77
21:23:23|6405.77
21:23:24|6405.77
21:23:26|6405.77
21:23:27|6405.77
21:23:28|6406.43
21:23:29|6406.43
21:23:30|6406.43
21:23:31|6406.43
21:23:32|6402.63
21:23:32|6402.63
21:23:33|6402.63
21:23:35|6402.63
21:23:35|6402.63
21:23:37|6402.63
21:23:37|6402.63
21:23:39|6402.63
21:23:39|6402.63
21:23:41|6402.63
21:23:43|6402.63
21:23:44|6402.63
21:23:46|6402.63
21:23:47|6402.63
21:23:48|6402.63
21:23:49|6402.63
21:23:50|6402.63
21:23:51|6402.63
21:23:53|6402.63
21:23:54|6402.63
21:23:55|6402.63
21:23:55|6402.63
21:23:58|6402.63
21:23:58|6402.63
21:23:59|6406.1
21:24:01|6406.1
21:24:03|6406.1
21:24:03|6406.1
21:24:04|6406.1
21:24:06|6409.1
21:24:06|6409.1
21:24:08|6409.1
21:24:09|6409.1
21:24:10|6409.1
21:24:11|6409.1
21:24:12|6409.1
21:24:13|6409.1
21:24:15|6406.51
21:24:15|6406.51
21:24:17|6406.51
21:24:18|6406.51
21:24:19|6406.51
21:24:20|6406.51
21:24:22|6406.51
21:24:23|6406.51
21:24:24|6406.5
21:24:25|6406.5
21:24:26|6406.5
21:24:27|6406.5
21:24:28|6409.09
21:24:29|6409.09
21:24:30|6408.93
21:24:31|6408.93
21:24:32|6408.93
21:24:33|6408.93
21:24:34|6408.93
21:24:35|6408.93
21:24:36|6408.93
21:24:37|6408.93
21:24:38|6405.01
21:24:39|6405.01
21:24:40|6405.01
21:24:41|6402.63
21:24:43|6397.25
21:24:45|6397.25
21:24:45|6397.25
21:24:47|6397.25
21:24:49|6397.25
21:24:50|6397.25
21:24:51|6397.25
21:24:51|6397.25
21:24:52|6397.25
21:24:54|6397.25
21:24:55|6397.25
21:24:57|6397.25
21:24:58|6397.25
21:24:58|6397.25
21:24:59|6397.25
21:25:01|6397.25
21:25:02|6397.25
21:25:04|6397.25
21:25:04|6397.25
21:25:06|6397.25
21:25:07|6397.25
21:25:08|6397.25
21:25:09|6397.25
21:25:10|6397.25
21:25:11|6397.25
21:25:12|6397.25
21:25:13|6397.25
21:25:14|6397.25
21:25:15|6397.25
21:25:16|6397.25
21:25:17|6397.25
21:25:18|6397.25
21:25:20|6402.88
21:25:21|6402.88
21:25:22|6402.88
21:25:23|6402.88
21:25:24|6409.1
21:25:25|6409.1
21:25:26|6409.1
21:25:27|6409.1
21:25:28|6409.1
21:25:29|6409.1
21:25:30|6409.1
21:25:31|6409.1
21:25:32|6409.1
21:25:33|6409.1
21:25:34|6409.1
21:25:36|6409.1
21:25:36|6409.1
21:25:38|6409.1
21:25:38|6403.07
21:25:40|6408.46
21:25:40|6408.46
21:25:41|6408.46
21:25:42|6408.46
21:25:43|6408.46
21:25:45|6408.46
21:25:46|6408.46
21:25:47|6408.46
21:25:49|6408.46
21:25:50|6408.46
21:25:50|6408.46
21:25:52|6408.46
21:25:53|6408.46
21:25:54|6407.99
21:25:55|6407.99
21:25:55|6407.99
21:25:57|6407.99
21:25:57|6407.99
21:25:59|6407.99
21:26:00|6407.99
21:26:01|6407.99
21:26:01|6407.99
21:26:03|6407.99
21:26:04|6407.99
21:26:05|6407.99
21:26:06|6407.99
21:26:07|6407.99
21:26:08|6407.99
21:26:10|6404.23
21:26:11|6404.23
21:26:12|6404.23
21:26:12|6404.23
21:26:14|6404.23
21:26:14|6404.23
21:26:15|6404.23
21:26:16|6404.23
21:26:17|6404.23
21:26:18|6404.23
21:26:19|6404.23
21:26:21|6404.23
21:26:22|6404.23
21:26:23|6404.23
21:26:24|6404.23
21:26:24|6404.23
21:26:25|6404.
21:26:27|6404.
21:26:28|6404.
21:26:28|6404.
21:26:30|6404.
21:26:31|6404.
21:26:31|6404.
21:26:33|6411.57
21:26:33|6411.57
21:26:34|6411.57
21:26:36|6411.57
21:26:36|6411.57
21:26:38|6411.57
21:26:38|6411.57
21:26:39|6411.57
21:26:40|6411.57
21:26:41|6411.1
21:26:43|6411.1
21:26:45|6411.1
21:26:45|6411.1
21:26:48|6411.1
21:26:49|6411.1
21:26:50|6411.1
21:26:50|6411.1
21:26:51|6411.1
21:26:52|6411.1
21:26:53|6411.1
21:26:54|6411.1
21:26:55|6411.1
21:26:56|6411.1
21:26:57|6411.1
21:26:58|6411.1
21:26:59|6404.
21:27:01|6404.
21:27:02|6404.
21:27:03|6404.
21:27:04|6404.
21:27:06|6404.
21:27:06|6402.05
21:27:08|6402.05
21:27:08|6406.11
21:27:10|6402.31
21:27:11|6402.31
21:27:11|6402.31
21:27:13|6402.31
21:27:15|6402.31
21:27:15|6398.17
21:27:16|6397.25
21:27:17|6397.25
21:27:19|6397.25
21:27:20|6397.25
21:27:21|6397.25
21:27:22|6398.14
21:27:23|6398.14
21:27:24|6398.14
21:27:26|6397.25
21:27:27|6397.25
21:27:28|6397.25
21:27:28|6397.25
21:27:30|6397.25
21:27:31|6397.25
21:27:32|6397.25
21:27:32|6397.25
21:27:33|6397.25
21:27:35|6398.14
21:27:36|6398.14
21:27:36|6398.14
21:27:38|6398.14
21:27:39|6398.14
21:27:39|6398.14
21:27:40|6398.14
21:27:42|6398.14
21:27:43|6398.14
21:27:43|6398.14
21:27:45|6398.14
21:27:47|6398.14
21:27:48|6398.14
21:27:49|6398.14
21:27:50|6398.14
21:27:51|6398.14
21:27:52|6398.14
21:27:53|6398.14
21:27:54|6398.14
21:27:55|6398.14
21:27:56|6398.14
21:27:57|6398.14
21:27:58|6398.14
21:27:59|6398.14
21:28:00|6398.14
21:28:01|6398.14
21:28:02|6398.14
21:28:03|6398.14
21:28:04|6398.14
21:28:05|6398.14
21:28:06|6402.31
21:28:07|6402.31
21:28:08|6402.31
21:28:10|6402.31
21:28:11|6402.31
21:28:12|6402.31
21:28:13|6402.31
21:28:14|6402.31
21:28:14|6402.31
21:28:16|6402.31
21:28:17|6402.31
21:28:17|6391.86
21:28:19|6391.86
21:28:20|6391.86
21:28:20|6391.86
21:28:23|6391.86
21:28:23|6396.
21:28:25|6396.
21:28:25|6396.
21:28:27|6396.
21:28:28|6396.
21:28:29|6398.
21:28:30|6398.
21:28:31|6398.
21:28:32|6398.
21:28:33|6398.
21:28:35|6398.
21:28:36|6398.
21:28:37|6398.
21:28:37|6398.
21:28:39|6398.
21:28:40|6398.
21:28:40|6398.
21:28:42|6398.
21:28:43|6398.
21:28:44|6398.
21:28:46|6394.41
21:28:47|6394.41
21:28:49|6394.41
21:28:49|6394.41
21:28:51|6394.41
21:28:52|6394.41
21:28:53|6394.41
21:28:55|6394.41
21:28:55|6394.41
21:28:57|6394.41
21:28:58|6394.41
21:28:59|6394.41
21:29:00|6394.41
21:29:01|6394.41
21:29:02|6394.41
21:29:04|6394.41
21:29:05|6394.41
21:29:07|6394.41
21:29:08|6394.41
21:29:09|6394.41
21:29:10|6394.41
21:29:11|6398.21
21:29:12|6398.21
21:29:13|6398.21
21:29:14|6398.21
21:29:16|6398.21
21:29:17|6398.21
21:29:18|6398.21
21:29:18|6385.3
21:29:20|6385.3
21:29:20|6384.6
21:29:21|6384.6
21:29:22|6384.6
21:29:24|6381.83
21:29:25|6381.83
21:29:26|6381.83
21:29:26|6381.83
21:29:28|6381.83
21:29:29|6381.83
21:29:30|6381.83
21:29:31|6381.83
21:29:32|6381.83
21:29:33|6381.83
21:29:33|6381.83
21:29:35|6381.83
21:29:36|6381.83
21:29:37|6380.18
21:29:37|6380.18
21:29:39|6380.37
21:29:40|6379.76
21:29:41|6379.76
21:29:41|6379.76
21:29:42|6379.76
21:29:44|6379.76
21:29:45|6379.76
21:29:46|6379.76
21:29:47|6379.76
21:29:49|6379.76
21:29:50|6379.76
21:29:51|6379.76
21:29:53|6379.76
21:29:53|6379.76
21:29:54|6379.76
21:29:56|6379.76
21:29:57|6379.76
21:29:58|6379.76
21:29:59|6379.76
21:30:00|6379.76
21:30:01|6379.76
21:30:02|6379.76
21:30:03|6379.76
21:30:04|6379.76
21:30:05|6379.76
21:30:06|6379.76
21:30:08|6379.76
21:30:09|6379.76
21:30:11|6379.76
21:30:11|6379.76
21:30:12|6379.76
21:30:13|6379.76
21:30:14|6379.76
21:30:16|6379.76
21:30:17|6379.76
21:30:18|6379.76
21:30:19|6379.76
21:30:20|6379.76
21:30:22|6379.76
21:30:23|6379.76
21:30:24|6379.76
21:30:25|6379.76
21:30:26|6379.76
21:30:27|6379.76
21:30:28|6379.76
21:30:29|6379.76
21:30:30|6379.76
21:30:31|6379.76
21:30:31|6379.76
21:30:33|6379.76
21:30:34|6379.76
21:30:35|6379.76
21:30:36|6380.55
21:30:37|6380.55
21:30:37|6380.55
21:30:39|6380.55
21:30:40|6380.55
21:30:41|6380.55
21:30:43|6380.55
21:30:43|6380.55
21:30:44|6380.55
21:30:45|6380.55
21:30:46|6380.82
21:30:47|6380.82
21:30:48|6380.82
21:30:50|6380.82
21:30:52|6380.82
21:30:53|6380.82
21:30:54|6380.82
21:30:55|6380.82
21:30:55|6380.82
21:30:56|6380.82
21:30:59|6380.82
21:31:00|6380.55
21:31:01|6380.55
21:31:02|6380.55
21:31:03|6380.55
21:31:04|6380.55
21:31:06|6380.55
21:31:07|6380.55
21:31:08|6380.55
21:31:09|6380.55
21:31:10|6380.55
21:31:12|6380.55
21:31:12|6380.55
21:31:14|6380.55
21:31:15|6380.55
21:31:16|6380.55
21:31:17|6380.55
21:31:18|6380.55
21:31:18|6380.55
21:31:20|6380.55
21:31:21|6380.55
21:31:21|6380.55
21:31:23|6380.55
21:31:25|6382.08
21:31:25|6382.08
21:31:26|6382.08
21:31:27|6382.08
21:31:28|6382.08
21:31:29|6382.08
21:31:30|6382.08
21:31:31|6382.08
21:31:32|6382.08
21:31:33|6382.08
21:31:34|6382.08
21:31:35|6382.08
21:31:36|6382.08
21:31:37|6382.08
21:31:38|6382.08
21:31:40|6382.08
21:31:41|6382.08
21:31:42|6382.08
21:31:43|6382.08
21:31:44|6382.08
21:31:45|6382.08
21:31:46|6382.08
21:31:47|6382.08
21:31:49|6380.18
21:31:50|6380.18
21:31:52|6380.18
21:31:52|6380.18
21:31:54|6380.18
21:31:54|6380.18
21:31:55|6380.18
21:31:57|6380.18
21:31:57|6380.18
21:31:58|6380.18
21:31:59|6380.18
21:32:00|6380.18
21:32:01|6380.18
21:32:03|6380.18
21:32:05|6391.03
21:32:06|6391.03
21:32:08|6391.03
21:32:08|6391.03
21:32:10|6391.03
21:32:11|6391.03
21:32:12|6391.03
21:32:12|6391.03
21:32:13|6391.03
21:32:14|6391.03
21:32:16|6391.03
21:32:17|6391.03
21:32:17|6391.03
21:32:19|6391.03
21:32:19|6391.03
21:32:20|6391.03
21:32:22|6391.03
21:32:23|6391.03
21:32:24|6391.03
21:32:25|6391.03
21:32:26|6391.03
21:32:27|6391.03
21:32:28|6391.03
21:32:29|6391.03
21:32:30|6391.03
21:32:31|6391.03
21:32:33|6391.03
21:32:34|6391.03
21:32:35|6391.03
21:32:36|6391.03
21:32:37|6391.03
21:32:38|6391.03
21:32:39|6391.03
21:32:40|6391.03
21:32:41|6391.03
21:32:42|6391.03
21:32:43|6391.03
21:32:44|6380.85
21:32:45|6380.85
21:32:46|6380.85
21:32:47|6380.85
21:32:48|6380.85
21:32:49|6380.85
21:32:51|6380.85
21:32:51|6380.85
21:32:53|6380.18
21:32:55|6379.76
21:32:56|6379.76
21:32:58|6379.76
21:32:58|6379.76
21:33:00|6379.76
21:33:01|6379.76
21:33:02|6379.76
21:33:03|6379.76
21:33:04|6379.76
21:33:05|6379.76
21:33:06|6379.76
21:33:07|6379.76
21:33:08|6379.76
21:33:09|6380.
21:33:10|6380.
21:33:11|6380.
21:33:12|6380.
21:33:13|6380.
21:33:14|6380.
21:33:15|6380.
21:33:16|6380.
21:33:17|6380.
21:33:18|6380.
21:33:19|6380.
21:33:20|6380.
21:33:21|6380.
21:33:22|6380.
21:33:23|6380.
21:33:24|6380.
21:33:25|6380.
21:33:26|6380.
21:33:27|6380.
21:33:28|6380.
21:33:29|6380.
21:33:30|6380.
21:33:31|6380.84
21:33:32|6380.84
21:33:33|6380.84
21:33:34|6380.84
21:33:35|6380.84
21:33:36|6380.84
21:33:37|6380.84
21:33:38|6380.84
21:33:39|6380.84
21:33:40|6380.84
21:33:41|6380.84
21:33:42|6380.84
21:33:43|6380.84
21:33:44|6380.84
21:33:45|6380.84
21:33:46|6380.84
21:33:47|6380.84
21:33:48|6380.84
21:33:49|6380.84
21:33:50|6376.84
21:33:51|6376.84
21:33:52|6376.84
21:33:53|6376.84
21:33:55|6376.84
21:33:56|6376.84
21:33:57|6376.94
21:33:59|6376.94
21:34:00|6376.94
21:34:01|6376.94
21:34:02|6376.94
21:34:03|6376.94
21:34:05|6372.71
21:34:06|6376.84
21:34:07|6376.84
21:34:08|6372.07
21:34:09|6372.07
21:34:10|6372.07
21:34:11|6372.07
21:34:12|6372.07
21:34:13|6372.07
21:34:14|6372.07
21:34:15|6372.07
21:34:16|6372.07
21:34:17|6372.07
21:34:18|6372.07
21:34:20|6372.07
21:34:21|6372.07
21:34:22|6372.07
21:34:22|6372.07
21:34:24|6372.07
21:34:24|6372.07
21:34:26|6372.07
21:34:26|6372.07
21:34:27|6372.07
21:34:28|6372.07
21:34:30|6372.07
21:34:30|6372.07
21:34:31|6372.07
21:34:33|6372.07
21:34:33|6372.07
21:34:34|6372.07
21:34:35|6372.07
21:34:37|6372.07
21:34:38|6372.07
21:34:39|6372.07
21:34:40|6372.07
21:34:41|6384.13
21:34:41|6384.13
21:34:43|6384.13
21:34:44|6384.13
21:34:45|6384.13
21:34:45|6384.13
21:34:46|6384.13
21:34:48|6381.05
21:34:49|6381.05
21:34:50|6381.05
21:34:52|6381.04
21:34:53|6384.75
21:34:54|6384.75
21:34:55|6384.75
21:34:56|6384.75
21:34:57|6384.75
21:34:58|6384.75
21:34:59|6384.75
21:35:00|6384.75
21:35:01|6384.75
21:35:02|6384.75
21:35:03|6384.75
21:35:05|6384.75
21:35:07|6384.75
21:35:08|6384.75
21:35:08|6378.34
21:35:09|6378.34
21:35:10|6378.34
21:35:11|6378.34
21:35:13|6378.34
21:35:13|6378.34
21:35:14|6378.34
21:35:16|6378.34
21:35:17|6378.34
21:35:18|6378.34
21:35:19|6378.34
21:35:21|6378.85
21:35:22|6378.85
21:35:22|6378.85
21:35:24|6378.85
21:35:25|6378.85
21:35:26|6378.85
21:35:27|6378.85
21:35:28|6372.09
21:35:28|6372.09
21:35:30|6372.09
21:35:30|6372.09
21:35:31|6372.09
21:35:33|6372.09
21:35:34|6372.09
21:35:35|6372.09
21:35:36|6372.09
21:35:37|6372.09
21:35:37|6372.06
21:35:38|6372.47
21:35:40|6372.47
21:35:40|6372.47
21:35:42|6372.47
21:35:42|6372.47
21:35:44|6372.47
21:35:45|6372.47
21:35:45|6372.47
21:35:47|6372.47
21:35:48|6372.47
21:35:48|6372.47
21:35:49|6369.56
21:35:51|6369.56
21:35:52|6369.56
21:35:54|6368.3
21:35:56|6368.3
21:35:56|6368.3
21:35:57|6364.29
21:35:58|6364.29
21:36:00|6364.29
21:36:01|6364.29
21:36:03|6364.29
21:36:03|6364.29
21:36:05|6364.29
21:36:07|6364.29
21:36:08|6364.29
21:36:09|6361.51
21:36:10|6364.08
21:36:11|6361.5
21:36:12|6361.5
21:36:13|6359.86
21:36:14|6359.86
21:36:15|6359.86
21:36:16|6359.86
21:36:17|6359.86
21:36:18|6359.86
21:36:19|6359.86
21:36:21|6359.86
21:36:22|6359.86
21:36:23|6359.86
21:36:24|6359.3
21:36:25|6359.3
21:36:26|6359.3
21:36:27|6359.3
21:36:28|6359.3
21:36:29|6359.3
21:36:31|6359.86
21:36:32|6359.86
21:36:33|6359.86
21:36:34|6358.53
21:36:35|6358.53
21:36:36|6358.53
21:36:37|6358.53
21:36:37|6358.53
21:36:38|6354.76
21:36:39|6354.76
21:36:41|6354.86
21:36:41|6354.86
21:36:43|6354.86
21:36:44|6354.86
21:36:45|6351.17
21:36:46|6351.17
21:36:47|6351.17
21:36:48|6350.
21:36:49|6350.
21:36:49|6350.
21:36:50|6350.
21:36:51|6350.
21:36:53|6350.
21:36:54|6350.
21:36:56|6350.
21:36:58|6350.
21:36:59|6350.
21:37:00|6350.
21:37:01|6354.86
21:37:03|6354.86
21:37:04|6354.86
21:37:05|6354.86
21:37:06|6354.86
21:37:08|6354.86
21:37:10|6354.86
21:37:11|6354.86
21:37:13|6354.86
21:37:14|6354.86
21:37:14|6354.86
21:37:15|6354.86
21:37:17|6354.29
21:37:19|6350.
21:37:20|6350.
21:37:21|6350.
21:37:22|6350.
21:37:23|6350.
21:37:24|6350.
21:37:24|6350.
21:37:25|6350.
21:37:27|6350.
21:37:27|6350.
21:37:29|6350.
21:37:30|6350.
21:37:31|6350.
21:37:32|6350.
21:37:33|6350.
21:37:34|6350.
21:37:35|6350.
21:37:36|6350.
21:37:37|6350.
21:37:37|6350.
21:37:38|6350.
21:37:40|6350.
21:37:40|6350.
21:37:41|6350.
21:37:42|6350.
21:37:44|6350.
21:37:44|6350.
21:37:45|6350.
21:37:46|6350.
21:37:48|6350.
21:37:49|6350.
21:37:49|6350.
21:37:50|6350.
21:37:52|6350.
21:37:53|6353.97
21:37:53|6353.97
21:37:55|6353.97
21:37:57|6353.97
21:37:57|6353.97
21:37:59|6353.97
21:38:00|6353.97
21:38:01|6353.97
21:38:03|6353.97
21:38:04|6353.97
21:38:05|6353.97
21:38:06|6353.97
21:38:07|6353.97
21:38:08|6353.97
21:38:09|6353.97
21:38:10|6353.97
21:38:11|6353.97
21:38:12|6353.97
21:38:13|6353.97
21:38:14|6353.97
21:38:15|6353.97
21:38:17|6353.97
21:38:18|6353.97
21:38:18|6353.97
21:38:20|6356.6
21:38:20|6356.6
21:38:22|6356.6
21:38:23|6356.6
21:38:24|6356.6
21:38:26|6356.6
21:38:26|6356.6
21:38:28|6356.6
21:38:29|6356.6
21:38:29|6356.6
21:38:30|6356.6
21:38:32|6356.6
21:38:32|6356.6
21:38:34|6356.6
21:38:35|6356.6
21:38:35|6356.6
21:38:37|6356.6
21:38:39|6356.6
21:38:41|6366.4
21:38:42|6366.4
21:38:44|6366.4
21:38:45|6366.4
21:38:45|6366.4
21:38:47|6356.6
21:38:47|6356.6
21:38:48|6356.6
21:38:49|6356.6
21:38:50|6356.6
21:38:51|6356.6
21:38:52|6356.6
21:38:54|6356.6
21:38:55|6356.6
21:38:57|6356.6
21:38:58|6356.6
21:38:58|6356.6
21:39:00|6356.6
21:39:01|6356.6
21:39:02|6356.6
21:39:04|6356.6
21:39:05|6356.6
21:39:07|6350.04
21:39:08|6350.04
21:39:09|6350.04
21:39:10|6350.04
21:39:11|6350.04
21:39:12|6350.04
21:39:13|6350.04
21:39:14|6350.04
21:39:15|6350.04
21:39:16|6350.04
21:39:17|6350.04
21:39:18|6350.04
21:39:19|6350.04
21:39:20|6350.04
21:39:21|6354.01
21:39:22|6350.04
21:39:23|6350.04
21:39:24|6350.04
21:39:25|6350.04
21:39:26|6350.04
21:39:27|6350.04
21:39:28|6350.04
21:39:29|6350.04
21:39:30|6350.04
21:39:31|6350.04
21:39:32|6350.04
21:39:33|6350.04
21:39:34|6356.37
21:39:35|6356.37
21:39:36|6356.37
21:39:37|6356.37
21:39:38|6356.37
21:39:39|6356.37
21:39:40|6350.
21:39:41|6350.
21:39:42|6350.
21:39:43|6350.
21:39:44|6350.
21:39:45|6350.
21:39:46|6350.
21:39:47|6345.
21:39:48|6341.62
21:39:49|6341.62
21:39:50|6341.62
21:39:51|6341.62
21:39:52|6341.62
21:39:53|6341.62
21:39:54|6345.07
21:39:55|6345.07
21:39:57|6345.07
21:39:58|6345.07
21:39:59|6345.07
21:40:00|6345.07
21:40:00|6345.07
21:40:01|6345.07
21:40:03|6345.07
21:40:03|6345.07
21:40:06|6345.07
21:40:06|6345.07
21:40:08|6345.07
21:40:09|6345.07
21:40:10|6345.07
21:40:11|6345.07
21:40:12|6341.65
21:40:13|6341.65
21:40:14|6345.08
21:40:15|6345.08
21:40:17|6345.08
21:40:18|6345.08
21:40:19|6345.08
21:40:20|6341.62
21:40:21|6341.62
21:40:22|6341.62
21:40:23|6341.62
21:40:23|6341.62
21:40:25|6341.62
21:40:26|6341.62
21:40:27|6341.62
21:40:28|6341.62
21:40:29|6341.62
21:40:31|6340.46
21:40:31|6340.46
21:40:32|6340.46
21:40:33|6340.46
21:40:34|6340.46
21:40:35|6340.46
21:40:36|6340.46
21:40:37|6340.46
21:40:39|6340.46
21:40:40|6340.46
21:40:40|6340.46
21:40:41|6340.46
21:40:43|6340.46
21:40:43|6340.46
21:40:44|6340.46
21:40:45|6340.46
21:40:47|6340.46
21:40:48|6340.46
21:40:48|6340.46
21:40:49|6340.46
21:40:51|6340.46
21:40:51|6340.
21:40:52|6340.
21:40:53|6340.
21:40:54|6340.
21:40:55|6340.
21:40:56|6340.
21:40:58|6340.
21:40:59|6340.
21:41:00|6340.
21:41:01|6340.
21:41:02|6340.
21:41:03|6340.
21:41:05|6340.
21:41:06|6340.
21:41:07|6340.
21:41:09|6340.
21:41:10|6340.
21:41:11|6340.
21:41:12|6340.
21:41:13|6340.
21:41:14|6340.
21:41:15|6340.
21:41:16|6340.
21:41:17|6340.
21:41:19|6340.
21:41:20|6340.
21:41:21|6340.
21:41:21|6340.
21:41:23|6340.
21:41:23|6340.
21:41:24|6340.
21:41:25|6340.
21:41:27|6340.
21:41:27|6340.
21:41:29|6340.
21:41:30|6340.
21:41:30|6340.
21:41:31|6340.
21:41:32|6340.95
21:41:34|6340.95
21:41:34|6340.95
21:41:35|6340.95
21:41:37|6337.05
21:41:37|6337.05
21:41:39|6336.63
21:41:39|6331.96
21:41:40|6331.96
21:41:42|6327.48
21:41:43|6326.25
21:41:43|6326.25
21:41:44|6325.58
21:41:46|6321.62
21:41:46|6321.62
21:41:48|6325.58
21:41:49|6325.58
21:41:50|6325.58
21:41:51|6325.58
21:41:52|6324.86
21:41:53|6324.86
21:41:54|6325.22
21:41:55|6325.22
21:41:56|6325.22
21:41:57|6325.22
21:41:58|6325.22
21:41:59|6325.22
21:42:01|6325.22
21:42:02|6325.22
21:42:04|6325.22
21:42:05|6325.22
21:42:06|6325.22
21:42:07|6325.22
21:42:09|6325.22
21:42:10|6325.22
21:42:12|6325.22
21:42:12|6325.22
21:42:13|6325.22
21:42:14|6332.42
21:42:16|6332.42
21:42:16|6332.42
21:42:17|6332.42
21:42:18|6325.99
21:42:20|6318.16
21:42:21|6318.16
21:42:22|6311.45
21:42:23|6310.
21:42:24|6310.
21:42:25|6310.
21:42:26|6300.
21:42:27|6303.73
21:42:28|6300.
21:42:29|6303.57
21:42:30|6303.57
21:42:31|6303.73
21:42:32|6307.23
21:42:33|6307.23
21:42:34|6307.69
21:42:35|6307.69
21:42:36|6307.69
21:42:37|6307.69
21:42:38|6307.69
21:42:39|6307.69
21:42:40|6307.69
21:42:41|6307.69
21:42:42|6307.69
21:42:43|6303.66
21:42:44|6303.66
21:42:45|6303.66
21:42:46|6303.66
21:42:47|6303.66
21:42:48|6303.66
21:42:49|6303.66
21:42:50|6303.66
21:42:51|6303.66
21:42:52|6303.15
21:42:54|6303.15
21:42:55|6303.15
21:42:56|6303.15
21:42:57|6303.15
21:42:58|6303.15
21:43:00|6298.07
21:43:00|6298.07
21:43:02|6298.07
21:43:02|6298.
21:43:04|6298.
21:43:05|6298.62
21:43:06|6291.94
21:43:08|6291.94
21:43:09|6291.94
21:43:09|6291.94
21:43:10|6291.94
21:43:12|6291.94
21:43:13|6291.94
21:43:14|6292.67
21:43:14|6292.67
21:43:16|6292.67
21:43:16|6292.67
21:43:18|6295.68
21:43:18|6295.68
21:43:19|6295.68
21:43:20|6295.68
21:43:22|6295.68
21:43:22|6291.48
21:43:24|6290.99
21:43:25|6290.99
21:43:25|6290.99
21:43:27|6290.99
21:43:28|6290.99
21:43:29|6290.99
21:43:30|6290.99
21:43:31|6290.97
21:43:32|6286.96
21:43:33|6286.96
21:43:33|6286.96
21:43:35|6286.96
21:43:36|6286.96
21:43:36|6286.96
21:43:37|6286.96
21:43:39|6286.96
21:43:41|6286.96
21:43:42|6286.96
21:43:43|6286.96
21:43:44|6286.96
21:43:45|6286.96
21:43:46|6286.96
21:43:47|6286.96
21:43:48|6286.96
21:43:49|6286.96
21:43:50|6286.96
21:43:51|6286.96
21:43:52|6295.68
21:43:53|6295.68
21:43:54|6295.68
21:43:55|6295.68
21:43:56|6295.68
21:43:58|6295.68
21:43:59|6295.68
21:43:59|6295.68
21:44:00|6295.68
21:44:02|6286.
21:44:03|6286.
21:44:05|6291.02
21:44:06|6291.02
21:44:08|6291.02
21:44:10|6291.02
21:44:10|6291.02
21:44:11|6291.02
21:44:12|6291.02
21:44:13|6291.02
21:44:14|6295.68
21:44:16|6298.04
21:44:17|6298.04
21:44:18|6298.04
21:44:19|6298.04
21:44:21|6298.05
21:44:21|6298.05
21:44:22|6298.05
21:44:23|6298.05
21:44:24|6298.05
21:44:25|6298.05
21:44:26|6298.05
21:44:28|6298.05
21:44:28|6298.05
21:44:29|6298.05
21:44:31|6298.05
21:44:31|6298.05
21:44:32|6298.05
21:44:34|6298.05
21:44:35|6298.05
21:44:35|6312.2
21:44:37|6312.2
21:44:37|6312.2
21:44:38|6312.2
21:44:39|6312.2
21:44:41|6312.2
21:44:42|6312.2
21:44:43|6312.2
21:44:43|6312.2
21:44:44|6312.2
21:44:46|6312.2
21:44:46|6312.2
21:44:49|6312.2
21:44:49|6312.2
21:44:51|6312.2
21:44:52|6303.3
21:44:53|6303.3
21:44:54|6303.3
21:44:55|6303.3
21:44:56|6303.3
21:44:57|6303.3
21:44:58|6303.3
21:44:59|6303.3
21:45:00|6303.2
21:45:02|6303.2
21:45:03|6303.2
21:45:05|6303.2
21:45:06|6303.2
21:45:08|6303.2
21:45:09|6303.2
21:45:10|6303.2
21:45:12|6303.2
21:45:13|6303.2
21:45:14|6307.04
21:45:15|6307.04
21:45:17|6307.04
21:45:18|6307.04
21:45:19|6307.04
21:45:20|6307.04
21:45:21|6307.04
21:45:22|6307.04
21:45:23|6307.04
21:45:24|6307.04
21:45:26|6307.04
21:45:27|6307.04
21:45:28|6307.04
21:45:29|6307.04
21:45:30|6307.04
21:45:31|6307.04
21:45:32|6307.04
21:45:32|6307.04
21:45:34|6307.04
21:45:35|6307.04
21:45:36|6307.04
21:45:37|6307.04
21:45:38|6307.04
21:45:39|6307.04
21:45:40|6307.04
21:45:40|6307.04
21:45:42|6307.04
21:45:44|6307.04
21:45:44|6307.04
21:45:45|6307.04
21:45:46|6307.04
21:45:47|6307.04
21:45:49|6307.04
21:45:50|6307.04
21:45:50|6307.04
21:45:52|6307.04
21:45:53|6307.04
21:45:54|6307.04
21:45:54|6307.04
21:45:56|6307.04
21:45:57|6307.04
21:45:58|6307.04
21:45:59|6307.04
21:45:59|6307.04
21:46:01|6307.04
21:46:02|6322.34
21:46:04|6312.28
21:46:06|6312.28
21:46:06|6312.28
21:46:08|6319.38
21:46:10|6319.37
21:46:10|6319.37
21:46:11|6319.37
21:46:12|6319.37
21:46:14|6319.37
21:46:15|6319.37
21:46:16|6319.37
21:46:16|6322.06
21:46:18|6322.06
21:46:18|6322.06
21:46:19|6323.7
21:46:21|6323.7
21:46:22|6323.7
21:46:23|6323.7
21:46:23|6323.7
21:46:25|6323.7
21:46:26|6323.7
21:46:26|6323.7
21:46:28|6323.7
21:46:30|6323.7
21:46:30|6321.85
21:46:31|6321.85
21:46:32|6321.85
21:46:33|6321.85
21:46:34|6321.85
21:46:35|6321.85
21:46:36|6321.85
21:46:37|6321.85
21:46:38|6316.33
21:46:39|6316.33
21:46:40|6316.33
21:46:41|6316.33
21:46:42|6316.33
21:46:43|6316.33
21:46:44|6316.33
21:46:45|6316.33
21:46:46|6316.33
21:46:47|6316.33
21:46:48|6316.33
21:46:49|6316.33
21:46:50|6316.33
21:46:52|6316.33
21:46:52|6316.33
21:46:54|6316.33
21:46:55|6316.33
21:46:56|6323.7
21:46:57|6323.7
21:46:57|6323.7
21:46:59|6323.7
21:46:59|6321.24
21:47:01|6321.24
21:47:02|6321.24
21:47:04|6316.69
21:47:05|6316.69
21:47:06|6316.69
21:47:08|6316.47
21:47:09|6316.47
21:47:10|6316.47
21:47:11|6316.47
21:47:13|6316.47
21:47:14|6316.47
21:47:15|6316.47
21:47:16|6316.47
21:47:17|6316.47
21:47:17|6316.47
21:47:19|6316.47
21:47:20|6316.33
21:47:21|6316.33
21:47:22|6316.33
21:47:23|6316.33
21:47:25|6316.33
21:47:26|6316.33
21:47:27|6316.33
21:47:28|6316.33
21:47:29|6316.33
21:47:30|6325.6
21:47:31|6325.6
21:47:32|6325.6
21:47:33|6325.6
21:47:34|6317.81
21:47:35|6317.81
21:47:36|6317.81
21:47:37|6317.81
21:47:38|6317.81
21:47:39|6317.81
21:47:40|6317.81
21:47:41|6317.81
21:47:42|6317.81
21:47:43|6317.81
21:47:44|6317.81
21:47:45|6317.81
21:47:46|6317.81
21:47:47|6317.81
21:47:48|6318.99
21:47:49|6318.99
21:47:50|6318.99
21:47:51|6318.99
21:47:52|6315.
21:47:53|6315.
21:47:54|6315.
21:47:55|6315.
21:47:56|6315.
21:47:57|6315.
21:47:58|6315.
21:47:59|6315.
21:48:00|6315.
21:48:01|6315.
21:48:02|6315.
21:48:03|6315.
21:48:05|6315.
21:48:06|6315.
21:48:07|6315.
21:48:08|6315.
21:48:10|6315.
21:48:12|6315.
21:48:12|6315.
21:48:14|6315.
21:48:15|6325.45
21:48:16|6325.45
21:48:17|6325.45
21:48:18|6325.45
21:48:19|6325.45
21:48:20|6325.45
21:48:21|6325.45
21:48:22|6325.45
21:48:23|6325.45
21:48:24|6325.45
21:48:25|6325.45
21:48:26|6325.45
21:48:27|6325.45
21:48:28|6325.45
21:48:29|6325.45
21:48:31|6325.45
21:48:32|6325.45
21:48:33|6325.45
21:48:34|6325.45
21:48:35|6325.45
21:48:37|6325.45
21:48:37|6325.45
21:48:38|6325.45
21:48:40|6318.99
21:48:40|6318.99
21:48:41|6318.99
21:48:42|6318.99
21:48:44|6316.91
21:48:45|6316.91
21:48:46|6316.91
21:48:47|6316.91
21:48:48|6325.59
21:48:49|6325.59
21:48:50|6325.59
21:48:51|6325.45
21:48:52|6325.45
21:48:53|6325.45
21:48:54|6325.45
21:48:55|6325.45
21:48:56|6325.45
21:48:57|6325.45
21:48:58|6325.45
21:48:59|6325.45
21:49:00|6325.45
21:49:01|6325.45
21:49:02|6325.45
21:49:03|6325.45
21:49:04|6325.61
21:49:06|6325.61
21:49:06|6325.61
21:49:08|6325.61
21:49:09|6325.61
21:49:10|6325.61
21:49:12|6325.61
21:49:14|6325.61
21:49:15|6325.61
21:49:16|6325.61
21:49:17|6325.61
21:49:18|6325.61
21:49:20|6325.61
21:49:20|6325.61
21:49:22|6325.61
21:49:23|6325.61
21:49:24|6325.61
21:49:25|6325.61
21:49:25|6325.61
21:49:27|6340.
21:49:27|6340.
21:49:28|6342.79
21:49:30|6342.44
21:49:30|6342.44
21:49:32|6342.44
21:49:34|6342.44
21:49:34|6342.44
21:49:35|6341.1
21:49:36|6341.1
21:49:38|6341.1
21:49:39|6341.1
21:49:41|6345.67
21:49:42|6345.67
21:49:44|6345.67
21:49:44|6345.67
21:49:46|6345.67
21:49:46|6345.67
21:49:47|6345.67
21:49:49|6345.67
21:49:49|6345.67
21:49:50|6345.67
21:49:51|6344.9
21:49:52|6344.9
21:49:53|6344.9
21:49:55|6344.9
21:49:55|6344.9
21:49:56|6344.9
21:49:57|6326.62
21:49:59|6326.62
21:49:59|6326.62
21:50:00|6326.32
21:50:03|6326.32
21:50:03|6328.96
21:50:04|6328.96
21:50:06|6328.96
21:50:08|6328.96
21:50:09|6328.96
21:50:10|6311.08
21:50:11|6311.09
21:50:12|6303.3
21:50:13|6306.46
21:50:15|6306.46
21:50:16|6306.46
21:50:17|6306.46
21:50:18|6306.46
21:50:20|6314.13
21:50:20|6314.13
21:50:21|6314.13
21:50:22|6314.13
21:50:23|6332.72
21:50:24|6332.72
21:50:25|6332.72
21:50:26|6332.72
21:50:27|6332.72
21:50:28|6318.
21:50:29|6318.
21:50:30|6318.
21:50:31|6318.
21:50:32|6318.
21:50:34|6318.
21:50:35|6320.73
21:50:36|6320.73
21:50:37|6320.73
21:50:38|6320.73
21:50:39|6320.73
21:50:41|6320.73
21:50:41|6320.73
21:50:42|6320.73
21:50:43|6320.73
21:50:45|6323.01
21:50:46|6323.01
21:50:46|6317.96
21:50:47|6317.96
21:50:48|6317.96
21:50:49|6317.96
21:50:50|6317.96
21:50:51|6317.96
21:50:52|6317.96
21:50:53|6317.96
21:50:54|6317.96
21:50:56|6317.96
21:50:57|6317.96
21:50:58|6317.96
21:50:59|6317.96
21:51:00|6317.96
21:51:01|6317.96
21:51:02|6317.96
21:51:03|6317.96
21:51:04|6317.96
21:51:05|6319.09
21:51:06|6319.09
21:51:08|6319.09
21:51:09|6319.09
21:51:10|6319.09
21:51:12|6319.09
21:51:12|6319.09
21:51:14|6326.85
21:51:16|6326.85
21:51:16|6326.85
21:51:19|6326.85
21:51:19|6326.85
21:51:20|6326.85
21:51:21|6326.85
21:51:22|6326.85
21:51:23|6326.85
21:51:24|6326.85
21:51:25|6326.85
21:51:26|6326.85
21:51:27|6326.85
21:51:28|6326.85
21:51:30|6319.89
21:51:31|6319.89
21:51:32|6319.89
21:51:33|6319.89
21:51:35|6319.89
21:51:36|6319.89
21:51:36|6319.89
21:51:38|6319.89
21:51:39|6319.89
21:51:40|6326.82
21:51:41|6326.82
21:51:42|6326.82
21:51:43|6326.82
21:51:44|6326.82
21:51:45|6326.82
21:51:46|6326.82
21:51:47|6326.82
21:51:48|6326.81
21:51:49|6326.81
21:51:50|6326.81
21:51:51|6326.81
21:51:52|6326.81
21:51:53|6326.81
21:51:54|6326.81
21:51:55|6327.17
21:51:56|6327.17
21:51:57|6327.17
21:51:58|6327.17
21:51:59|6327.17
21:52:00|6327.17
21:52:01|6327.17
21:52:02|6319.75
21:52:03|6319.75
21:52:04|6319.75
21:52:05|6319.75
21:52:06|6319.75
21:52:07|6319.75
21:52:08|6319.75
21:52:10|6319.75
21:52:12|6319.75
21:52:13|6319.75
21:52:14|6319.75
21:52:16|6319.75
21:52:17|6319.75
21:52:17|6319.75
21:52:18|6319.75
21:52:20|6319.75
21:52:21|6319.75
21:52:22|6319.75
21:52:23|6319.75
21:52:24|6319.75
21:52:25|6319.75
21:52:26|6319.75
21:52:27|6319.75
21:52:28|6319.75
21:52:29|6319.75
21:52:30|6319.75
21:52:31|6319.75
21:52:32|6319.75
21:52:33|6331.99
21:52:34|6331.99
21:52:35|6331.99
21:52:36|6331.99
21:52:37|6331.99
21:52:38|6331.99
21:52:39|6331.99
21:52:40|6331.99
21:52:41|6331.99
21:52:42|6331.99
21:52:43|6331.99
21:52:44|6331.99
21:52:45|6326.58
21:52:46|6326.58
21:52:47|6326.58
21:52:48|6326.58
21:52:49|6326.58
21:52:50|6326.58
21:52:51|6326.58
21:52:52|6326.58
21:52:53|6326.58
21:52:54|6326.81
21:52:55|6326.81
21:52:56|6326.81
21:52:57|6326.81
21:52:58|6326.81
21:52:59|6326.81
21:53:00|6328.25
21:53:01|6328.25
21:53:02|6328.25
21:53:03|6328.46
21:53:04|6328.46
21:53:05|6331.99
21:53:06|6331.99
21:53:07|6331.99
21:53:09|6331.99
21:53:10|6331.99
21:53:11|6327.45
21:53:12|6327.45
21:53:14|6327.45
21:53:15|6327.45
21:53:15|6327.45
21:53:16|6327.45
21:53:18|6327.45
21:53:19|6327.45
21:53:20|6327.45
21:53:20|6327.45
21:53:21|6327.45
21:53:23|6327.45
21:53:24|6327.45
21:53:25|6327.45
21:53:26|6327.55
21:53:28|6327.55
21:53:28|6327.55
21:53:29|6327.55
21:53:30|6327.55
21:53:32|6327.55
21:53:32|6327.55
21:53:34|6327.55
21:53:35|6327.55
21:53:35|6327.55
21:53:38|6327.55
21:53:39|6327.55
21:53:40|6319.09
21:53:41|6316.33
21:53:42|6314.13
21:53:43|6314.13
21:53:44|6314.13
21:53:45|6314.13
21:53:46|6314.13
21:53:46|6319.65
21:53:48|6320.13
21:53:49|6320.13
21:53:49|6320.13
21:53:51|6320.13
21:53:52|6320.13
21:53:53|6320.13
21:53:54|6320.13
21:53:54|6320.13
21:53:56|6320.13
21:53:57|6320.13
21:53:58|6320.13
21:53:59|6320.13
21:54:01|6320.13
21:54:01|6320.13
21:54:03|6320.13
21:54:03|6320.13
21:54:04|6320.13
21:54:06|6320.13
21:54:06|6320.13
21:54:07|6312.15
21:54:09|6312.15
21:54:10|6311.08
21:54:11|6314.78
21:54:12|6314.78
21:54:13|6314.78
21:54:14|6308.94
21:54:15|6308.94
21:54:16|6308.94
21:54:18|6308.94
21:54:19|6308.94
21:54:20|6308.94
21:54:22|6308.94
21:54:22|6308.94
21:54:24|6308.94
21:54:25|6308.94
21:54:26|6308.94
21:54:28|6308.94
21:54:29|6308.94
21:54:31|6308.94
21:54:31|6308.94
21:54:32|6308.94
21:54:33|6308.94
21:54:34|6308.94
21:54:35|6308.94
21:54:36|6308.94
21:54:37|6308.94
21:54:38|6309.77
21:54:39|6309.77
21:54:40|6309.77
21:54:41|6309.77
21:54:43|6309.77
21:54:43|6309.77
21:54:44|6310.81
21:54:45|6310.81
21:54:47|6310.81
21:54:47|6310.81
21:54:48|6310.81
21:54:49|6310.81
21:54:50|6310.81
21:54:51|6310.81
21:54:53|6310.81
21:54:54|6304.26
21:54:56|6304.26
21:54:56|6304.26
21:54:58|6304.26
21:54:59|6304.26
21:55:00|6304.26
21:55:00|6304.26
21:55:02|6304.26
21:55:02|6304.26
21:55:04|6304.26
21:55:06|6304.26
21:55:06|6308.91
21:55:08|6308.91
21:55:09|6308.91
21:55:10|6301.95
21:55:11|6301.98
21:55:13|6301.98
21:55:14|6301.98
21:55:16|6301.98
21:55:16|6301.98
21:55:18|6301.98
21:55:20|6301.98
21:55:21|6301.98
21:55:21|6301.98
21:55:22|6301.98
21:55:23|6301.98
21:55:25|6301.98
21:55:26|6301.98
21:55:27|6301.98
21:55:28|6301.98
21:55:29|6301.98
21:55:30|6301.98
21:55:31|6301.66
21:55:33|6301.66
21:55:34|6301.66
21:55:35|6301.66
21:55:37|6301.66
21:55:37|6301.66
21:55:39|6301.66
21:55:39|6301.66
21:55:41|6301.66
21:55:42|6301.66
21:55:43|6301.66
21:55:44|6301.66
21:55:46|6301.66
21:55:48|6301.66
21:55:49|6301.66
21:55:50|6301.66
21:55:50|6301.66
21:55:52|6301.66
21:55:52|6301.66
21:55:54|6301.66
21:55:54|6296.42
21:55:56|6296.42
21:55:57|6296.42
21:55:58|6296.42
21:55:59|6296.42
21:56:00|6295.84
21:56:01|6295.84
21:56:02|6295.84
21:56:03|6295.84
21:56:04|6295.84
21:56:05|6295.84
21:56:06|6295.84
21:56:07|6295.84
21:56:08|6295.84
21:56:09|6295.84
21:56:10|6295.84
21:56:11|6295.84
21:56:13|6295.84
21:56:15|6295.84
21:56:16|6295.84
21:56:17|6295.84
21:56:18|6295.84
21:56:19|6295.84
21:56:21|6295.84
21:56:22|6295.84
21:56:23|6295.84
21:56:23|6295.84
21:56:25|6295.84
21:56:25|6295.84
21:56:26|6295.84
21:56:27|6295.84
21:56:28|6295.84
21:56:29|6295.84
21:56:31|6295.84
21:56:32|6296.16
21:56:34|6304.04
21:56:35|6304.04
21:56:36|6304.04
21:56:37|6304.04
21:56:37|6304.04
21:56:39|6304.04
21:56:40|6299.88
21:56:40|6299.88
21:56:42|6299.88
21:56:42|6299.88
21:56:44|6299.88
21:56:45|6299.88
21:56:46|6299.88
21:56:47|6299.88
21:56:49|6299.88
21:56:49|6299.88
21:56:51|6299.88
21:56:52|6299.88
21:56:52|6299.88
21:56:53|6299.88
21:56:54|6299.88
21:56:55|6299.88
21:56:57|6299.88
21:56:58|6299.88
21:56:58|6299.88
21:56:59|6299.88
21:57:00|6299.88
21:57:02|6299.88
21:57:02|6299.88
21:57:04|6299.88
21:57:05|6299.88
21:57:07|6299.88
21:57:09|6299.88
21:57:09|6299.88
21:57:10|6299.88
21:57:11|6299.88
21:57:13|6299.88
21:57:15|6299.88
21:57:17|6299.88
21:57:18|6299.88
21:57:18|6308.64
21:57:20|6308.64
21:57:21|6308.64
21:57:22|6308.64
21:57:23|6308.64
21:57:24|6308.64
21:57:25|6308.64
21:57:26|6308.64
21:57:27|6308.64
21:57:29|6308.64
21:57:30|6308.64
21:57:30|6311.7
21:57:32|6315.02
21:57:32|6315.02
21:57:34|6315.02
21:57:36|6315.02
21:57:38|6319.57
21:57:39|6319.57
21:57:40|6319.57
21:57:41|6319.57
21:57:42|6319.41
21:57:43|6319.41
21:57:44|6315.53
21:57:45|6315.53
21:57:46|6315.53
21:57:47|6315.53
21:57:48|6315.53
21:57:49|6315.53
21:57:50|6315.53
21:57:51|6315.53
21:57:52|6315.53
21:57:53|6315.53
21:57:54|6315.53
21:57:55|6315.53
21:57:56|6315.53
21:57:57|6315.53
21:57:58|6315.53
21:57:59|6319.71
21:58:00|6319.71
21:58:01|6319.71
21:58:02|6319.71
21:58:04|6319.71
21:58:05|6319.71
21:58:06|6319.71
21:58:07|6319.71
21:58:08|6319.71
21:58:09|6319.71
21:58:10|6319.71
21:58:11|6319.71
21:58:12|6319.71
21:58:14|6319.71
21:58:16|6321.01
21:58:17|6321.01
21:58:18|6321.01
21:58:20|6320.17
21:58:20|6320.17
21:58:22|6320.17
21:58:23|6320.17
21:58:24|6320.17
21:58:24|6321.
21:58:25|6321.
21:58:26|6321.
21:58:27|6321.
21:58:29|6321.
21:58:30|6314.29
21:58:31|6314.29
21:58:32|6314.29
21:58:33|6314.29
21:58:34|6314.29
21:58:35|6314.29
21:58:36|6314.29
21:58:37|6314.29
21:58:38|6314.29
21:58:39|6314.29
21:58:40|6315.66
21:58:41|6315.66
21:58:42|6315.66
21:58:44|6317.14
21:58:46|6317.14
21:58:46|6317.14
21:58:47|6321.01
21:58:48|6321.01
21:58:50|6321.01
21:58:51|6321.01
21:58:51|6321.01
21:58:52|6321.01
21:58:54|6321.01
21:58:54|6321.01
21:58:55|6321.01
21:58:56|6321.01
21:58:57|6321.01
21:58:58|6321.01
21:59:00|6321.01
21:59:00|6321.01
21:59:01|6321.01
21:59:03|6321.01
21:59:04|6321.01
21:59:06|6321.01
21:59:06|6321.01
21:59:07|6321.01
21:59:08|6316.04
21:59:09|6316.04
21:59:10|6316.04
21:59:11|6316.04
21:59:12|6316.04
21:59:14|6316.04
21:59:14|6316.04
21:59:16|6319.98
21:59:18|6319.98
21:59:18|6319.98
21:59:20|6319.98
21:59:21|6319.98
21:59:22|6319.98
21:59:24|6319.98
21:59:25|6319.98
21:59:26|6319.98
21:59:28|6319.98
21:59:29|6319.98
21:59:30|6319.98
21:59:31|6319.98
21:59:32|6319.98
21:59:33|6319.98
21:59:34|6319.98
21:59:35|6319.98
21:59:36|6319.98
21:59:37|6319.98
21:59:39|6319.98
21:59:40|6319.98
21:59:40|6319.98
21:59:41|6319.98
21:59:42|6319.98
21:59:43|6319.98
21:59:44|6319.98
21:59:45|6319.98
21:59:47|6319.98
21:59:48|6319.98
21:59:48|6319.98
21:59:50|6319.98
21:59:51|6319.98
21:59:52|6319.98
21:59:53|6319.98
21:59:54|6319.98
21:59:55|6319.98
21:59:56|6319.98
21:59:57|6319.98
21:59:58|6319.98
21:59:59|6319.98
22:00:00|6319.98
22:00:01|6319.98
22:00:02|6319.98
22:00:03|6319.98
22:00:04|6319.98
22:00:06|6319.98
22:00:07|6319.98
22:00:08|6319.98
22:00:09|6319.98
22:00:10|6319.98
22:00:11|6319.98
22:00:12|6319.98
22:00:13|6319.98
22:00:14|6319.98
22:00:15|6319.98
22:00:17|6319.98
22:00:19|6319.98
22:00:20|6319.98
22:00:21|6319.98
22:00:22|6319.98
22:00:23|6319.98
22:00:24|6319.98
22:00:25|6319.98
22:00:26|6319.98
22:00:27|6319.98
22:00:28|6319.98
22:00:29|6319.98
22:00:30|6325.67
22:00:31|6325.67
22:00:32|6325.67
22:00:33|6325.67
22:00:34|6325.67
22:00:36|6325.67
22:00:37|6325.67
22:00:37|6325.67
22:00:39|6325.67
22:00:41|6325.67
22:00:42|6325.67
22:00:43|6325.67
22:00:45|6325.67
22:00:46|6325.67
22:00:47|6325.67
22:00:48|6325.67
22:00:48|6325.67
22:00:50|6325.67
22:00:51|6325.67
22:00:52|6325.67
22:00:53|6325.67
22:00:54|6325.67
22:00:55|6325.67
22:00:55|6325.67
22:00:57|6325.67
22:00:58|6325.67
22:00:58|6325.67
22:01:00|6325.67
22:01:01|6325.67
22:01:02|6333.55
22:01:03|6333.55
22:01:03|6333.55
22:01:06|6333.55
22:01:06|6333.55
22:01:07|6333.55
22:01:09|6333.55
22:01:09|6333.55
22:01:10|6333.55
22:01:11|6333.55
22:01:12|6333.55
22:01:13|6333.55
22:01:14|6333.55
22:01:15|6333.55
22:01:17|6335.35
22:01:18|6335.35
22:01:20|6340.23
22:01:22|6340.23
22:01:23|6340.23
22:01:25|6340.23
22:01:25|6340.23
22:01:27|6340.23
22:01:27|6340.23
22:01:29|6341.73
22:01:31|6341.73
22:01:32|6341.73
22:01:33|6341.73
22:01:34|6341.73
22:01:35|6341.73
22:01:36|6341.73
22:01:37|6341.73
22:01:39|6341.73
22:01:40|6341.73
22:01:41|6341.73
22:01:43|6341.73
22:01:44|6341.73
22:01:45|6341.73
22:01:46|6341.73
22:01:47|6341.73
22:01:48|6348.22
22:01:49|6348.22
22:01:50|6348.22
22:01:51|6348.22
22:01:52|6348.22
22:01:53|6348.22
22:01:54|6348.22
22:01:55|6348.22
22:01:57|6348.22
22:01:57|6348.22
22:01:58|6348.22
22:01:59|6348.22
22:02:00|6348.22
22:02:01|6348.22
22:02:02|6348.22
22:02:03|6348.22
22:02:04|6348.22
22:02:05|6348.22
22:02:06|6348.22
22:02:07|6348.22
22:02:08|6348.22
22:02:09|6348.22
22:02:10|6348.22
22:02:11|6348.22
22:02:12|6348.22
22:02:13|6348.22
22:02:14|6348.22
22:02:15|6348.22
22:02:16|6350.22
22:02:18|6350.22
22:02:19|6350.22
22:02:21|6350.22
22:02:22|6345.
22:02:24|6345.
22:02:25|6345.
22:02:26|6345.
22:02:28|6345.
22:02:29|6337.49
22:02:31|6337.49
22:02:32|6337.49
22:02:33|6337.49
22:02:35|6337.49
22:02:36|6340.71
22:02:38|6340.71
22:02:39|6340.71
22:02:41|6340.71
22:02:41|6340.71
22:02:42|6340.71
22:02:43|6340.71
22:02:44|6340.71
22:02:45|6340.71
22:02:46|6340.71
22:02:47|6343.16
22:02:48|6343.16
22:02:49|6339.38
22:02:51|6339.38
22:02:52|6339.38
22:02:52|6339.38
22:02:54|6343.49
22:02:54|6343.49
22:02:55|6343.49
22:02:56|6343.49
22:02:58|6343.49
22:02:58|6343.49
22:03:00|6343.49
22:03:01|6343.49
22:03:01|6343.49
22:03:02|6343.16
22:03:04|6343.16
22:03:05|6343.16
22:03:06|6343.16
22:03:07|6343.16
22:03:08|6343.16
22:03:09|6343.16
22:03:10|6348.71
22:03:11|6348.71
22:03:12|6348.71
22:03:13|6348.71
22:03:14|6348.71
22:03:15|6348.71
22:03:16|6340.23
22:03:17|6340.23
22:03:18|6340.23
22:03:20|6340.23
22:03:21|6343.16
22:03:22|6343.16
22:03:23|6343.16
22:03:25|6343.16
22:03:26|6343.16
22:03:28|6343.16
22:03:29|6343.16
22:03:30|6343.16
22:03:32|6343.16
22:03:33|6343.16
22:03:34|6353.46
22:03:35|6353.46
22:03:36|6353.46
22:03:37|6353.46
22:03:38|6348.43
22:03:39|6348.43
22:03:40|6348.43
22:03:41|6348.43
22:03:42|6348.43
22:03:43|6348.43
22:03:45|6348.43
22:03:46|6348.43
22:03:46|6348.43
22:03:48|6348.43
22:03:49|6348.43
22:03:49|6348.43
22:03:51|6348.43
22:03:52|6348.43
22:03:53|6348.43
22:03:54|6348.43
22:03:55|6348.43
22:03:56|6348.43
22:03:57|6348.43
22:03:58|6348.43
22:03:59|6348.43
22:04:00|6348.43
22:04:00|6348.43
22:04:02|6349.
22:04:03|6349.
22:04:04|6349.
22:04:05|6349.
22:04:05|6349.
22:04:07|6349.
22:04:08|6349.
22:04:08|6349.
22:04:10|6350.31
22:04:11|6350.31
22:04:12|6350.31
22:04:13|6350.31
22:04:13|6350.31
22:04:15|6350.31
22:04:16|6350.31
22:04:16|6343.16
22:04:17|6343.16
22:04:18|6343.16
22:04:20|6343.16
22:04:21|6343.16
22:04:23|6343.16
22:04:24|6343.16
22:04:25|6343.16
22:04:27|6343.16
22:04:28|6343.16
22:04:29|6343.16
22:04:30|6343.16
22:04:31|6340.85
22:04:33|6340.85
22:04:34|6340.85
22:04:34|6343.16
22:04:35|6343.16
22:04:38|6343.16
22:04:38|6343.16
22:04:39|6343.16
22:04:40|6343.16
22:04:41|6343.16
22:04:42|6343.16
22:04:43|6343.16
22:04:44|6343.16
22:04:45|6343.16
22:04:46|6343.16
22:04:48|6343.16
22:04:49|6343.16
22:04:50|6343.16
22:04:51|6343.16
22:04:52|6343.16
22:04:54|6343.16
22:04:54|6343.16
22:04:56|6343.16
22:04:57|6343.16
22:04:58|6343.16
22:04:59|6343.16
22:05:01|6341.08
22:05:01|6341.08
22:05:02|6341.08
22:05:04|6341.08
22:05:05|6341.08
22:05:05|6341.08
22:05:07|6341.08
22:05:08|6341.08
22:05:09|6341.08
22:05:10|6341.08
22:05:11|6341.08
22:05:12|6341.08
22:05:13|6341.08
22:05:14|6341.08
22:05:15|6341.08
22:05:16|6341.08
22:05:17|6341.08
22:05:18|6341.08
22:05:19|6341.08
22:05:20|6341.08
22:05:22|6341.08
22:05:23|6341.08
22:05:25|6340.43
22:05:27|6340.43
22:05:28|6340.54
22:05:29|6340.54
22:05:30|6340.54
22:05:31|6340.54
22:05:32|6340.54
22:05:33|6340.54
22:05:34|6339.76
22:05:35|6339.76
22:05:36|6339.76
22:05:38|6339.76
22:05:39|6339.76
22:05:40|6339.76
22:05:40|6339.67
22:05:41|6339.67
22:05:42|6339.67
22:05:44|6339.67
22:05:46|6339.67
22:05:47|6339.67
22:05:48|6339.67
22:05:49|6339.82
22:05:50|6339.82
22:05:50|6339.82
22:05:55|6339.82
22:05:55|6339.82
22:05:56|6339.82
22:05:58|6339.82
22:05:58|6339.82
22:05:59|6339.82
22:06:00|6339.82
22:06:02|6339.82
22:06:03|6339.87
22:06:04|6339.87
22:06:04|6339.87
22:06:06|6339.87
22:06:07|6339.87
22:06:07|6339.57
22:06:09|6339.57
22:06:10|6339.92
22:06:12|6339.92
22:06:13|6339.92
22:06:14|6339.92
22:06:15|6339.92
22:06:15|6339.92
22:06:17|6339.92
22:06:18|6339.92
22:06:19|6339.92
22:06:19|6339.92
22:06:21|6339.92
22:06:22|6335.36
22:06:23|6335.36
22:06:24|6335.36
22:06:26|6335.36
22:06:27|6335.36
22:06:29|6338.54
22:06:30|6338.54
22:06:31|6338.54
22:06:31|6338.54
22:06:33|6338.54
22:06:34|6338.54
22:06:35|6338.54
22:06:36|6338.54
22:06:37|6338.54
22:06:37|6338.54
22:06:39|6338.54
22:06:40|6341.08
22:06:40|6341.08
22:06:42|6344.66
22:06:42|6344.66
22:06:44|6344.66
22:06:44|6344.66
22:06:45|6344.66
22:06:47|6344.66
22:06:48|6344.67
22:06:48|6344.67
22:06:49|6344.67
22:06:51|6344.67
22:06:51|6344.67
22:06:52|6335.35
22:06:54|6335.35
22:06:55|6335.35
22:06:56|6335.35
22:06:57|6335.35
22:06:57|6335.35
22:06:58|6335.35
22:06:59|6338.14
22:07:00|6338.14
22:07:02|6338.14
22:07:02|6338.14
22:07:03|6338.14
22:07:05|6338.14
22:07:07|6338.14
22:07:08|6338.14
22:07:09|6338.14
22:07:10|6338.14
22:07:11|6338.14
22:07:12|6338.14
22:07:14|6338.14
22:07:14|6338.14
22:07:15|6338.14
22:07:16|6338.14
22:07:18|6338.14
22:07:18|6338.14
22:07:19|6338.14
22:07:20|6338.14
22:07:22|6338.14
22:07:23|6338.14
22:07:24|6338.14
22:07:26|6338.14
22:07:27|6338.14
22:07:27|6338.14
22:07:29|6338.14
22:07:31|6338.14
22:07:31|6338.14
22:07:32|6338.14
22:07:33|6325.67
22:07:34|6323.51
22:07:35|6323.51
22:07:36|6323.51
22:07:38|6323.51
22:07:39|6323.51
22:07:40|6323.51
22:07:41|6323.51
22:07:42|6323.51
22:07:44|6323.51
22:07:44|6323.51
22:07:46|6323.51
22:07:47|6327.66
22:07:47|6327.66
22:07:48|6327.66
22:07:50|6327.66
22:07:50|6327.66
22:07:52|6327.66
22:07:53|6327.66
22:07:55|6327.66
22:07:56|6327.66
22:07:58|6327.66
22:08:00|6320.36
22:08:00|6320.36
22:08:02|6322.06
22:08:04|6322.06
22:08:05|6322.06
22:08:06|6322.06
22:08:08|6315.81
22:08:08|6315.81
22:08:10|6322.14
22:08:11|6322.14
22:08:12|6322.14
22:08:13|6322.14
22:08:14|6317.66
22:08:15|6317.66
22:08:16|6317.66
22:08:17|6315.53
22:08:18|6315.53
22:08:19|6315.53
22:08:20|6315.53
22:08:21|6315.53
22:08:22|6315.53
22:08:23|6322.14
22:08:24|6322.14
22:08:26|6327.83
22:08:26|6317.3
22:08:27|6317.3
22:08:29|6317.3
22:08:29|6317.3
22:08:31|6317.3
22:08:32|6317.3
22:08:33|6317.3
22:08:35|6311.08
22:08:37|6311.08
22:08:38|6311.08
22:08:38|6311.08
22:08:39|6311.08
22:08:41|6311.08
22:08:42|6311.08
22:08:43|6311.08
22:08:44|6311.08
22:08:45|6311.08
22:08:46|6311.08
22:08:47|6311.08
22:08:48|6311.08
22:08:49|6311.08
22:08:50|6311.08
22:08:51|6311.08
22:08:52|6311.08
22:08:53|6311.08
22:08:54|6311.08
22:08:55|6305.63
22:08:56|6305.63
22:08:57|6311.39
22:08:58|6311.39
22:08:59|6311.36
22:09:00|6311.36
22:09:02|6311.36
22:09:03|6311.36
22:09:04|6311.36
22:09:06|6311.36
22:09:06|6311.36
22:09:07|6301.42
22:09:08|6301.42
22:09:10|6301.04
22:09:11|6302.49
22:09:12|6302.49
22:09:13|6302.49
22:09:14|6302.49
22:09:15|6307.63
22:09:16|6307.63
22:09:17|6307.63
22:09:19|6307.63
22:09:20|6304.35
22:09:21|6304.35
22:09:21|6304.35
22:09:22|6304.35
22:09:23|6304.35
22:09:26|6304.35
22:09:27|6304.35
22:09:27|6304.35
22:09:29|6304.35
22:09:29|6304.35
22:09:32|6304.35
22:09:33|6304.35
22:09:34|6304.35
22:09:36|6311.9
22:09:36|6311.9
22:09:37|6308.22
22:09:39|6308.22
22:09:39|6308.22
22:09:41|6308.22
22:09:42|6308.22
22:09:43|6308.22
22:09:44|6308.22
22:09:45|6308.22
22:09:46|6308.22
22:09:47|6308.22
22:09:49|6308.22
22:09:49|6303.53
22:09:50|6303.53
22:09:51|6308.22
22:09:52|6308.22
22:09:53|6308.22
22:09:54|6308.22
22:09:55|6308.22
22:09:56|6308.22
22:09:58|6308.22
22:09:59|6304.07
22:10:00|6304.07
22:10:00|6304.07
22:10:01|6311.9
22:10:02|6311.9
22:10:03|6311.9
22:10:04|6311.9
22:10:05|6311.9
22:10:07|6311.9
22:10:08|6311.9
22:10:09|6311.9
22:10:10|6320.64
22:10:12|6320.64
22:10:12|6320.64
22:10:14|6320.64
22:10:15|6320.64
22:10:16|6320.64
22:10:17|6320.64
22:10:17|6320.64
22:10:20|6320.64
22:10:20|6320.64
22:10:21|6320.64
22:10:23|6320.64
22:10:23|6320.64
22:10:24|6320.64
22:10:25|6320.64
22:10:27|6320.64
22:10:29|6320.64
22:10:31|6320.64
22:10:32|6320.64
22:10:34|6320.64
22:10:35|6311.12
22:10:36|6311.12
22:10:37|6311.12
22:10:38|6311.12
22:10:39|6320.64
22:10:40|6320.64
22:10:41|6320.64
22:10:42|6320.64
22:10:43|6320.64
22:10:44|6320.64
22:10:45|6320.64
22:10:46|6320.64
22:10:47|6320.64
22:10:48|6320.64
22:10:49|6320.64
22:10:50|6320.64
22:10:51|6313.17
22:10:52|6313.17
22:10:53|6313.17
22:10:54|6313.17
22:10:55|6313.17
22:10:56|6313.17
22:10:57|6313.17
22:10:58|6313.17
22:10:59|6313.17
22:11:00|6311.12
22:11:01|6311.12
22:11:02|6311.12
22:11:03|6312.54
22:11:04|6312.54
22:11:05|6312.54
22:11:06|6312.54
22:11:08|6312.54
22:11:09|6312.54
22:11:10|6312.54
22:11:11|6312.54
22:11:12|6312.54
22:11:14|6311.08
22:11:15|6311.08
22:11:16|6311.08
22:11:16|6311.08
22:11:18|6311.08
22:11:19|6311.08
22:11:20|6311.08
22:11:21|6311.08
22:11:22|6311.08
22:11:22|6303.3
22:11:23|6303.3
22:11:25|6303.3
22:11:26|6302.01
22:11:27|6300.
22:11:29|6302.26
22:11:31|6302.26
22:11:31|6296.73
22:11:32|6295.51
22:11:34|6295.51
22:11:36|6295.51
22:11:37|6295.51
22:11:37|6295.51
22:11:38|6295.51
22:11:39|6295.51
22:11:40|6295.51
22:11:41|6295.51
22:11:42|6293.28
22:11:44|6291.85
22:11:45|6291.85
22:11:46|6291.85
22:11:47|6291.85
22:11:49|6291.85
22:11:49|6290.
22:11:50|6290.
22:11:52|6289.52
22:11:52|6289.52
22:11:54|6289.52
22:11:55|6289.52
22:11:56|6291.12
22:11:57|6291.12
22:11:58|6290.68
22:11:59|6290.68
22:12:00|6295.5
22:12:01|6295.5
22:12:02|6295.5
22:12:03|6295.5
22:12:05|6295.5
22:12:06|6295.5
22:12:08|6291.54
22:12:08|6291.54
22:12:10|6291.54
22:12:11|6291.54
22:12:11|6291.54
22:12:13|6291.54
22:12:13|6291.54
22:12:15|6291.54
22:12:16|6291.54
22:12:16|6291.54
22:12:18|6291.54
22:12:18|6291.54
22:12:20|6291.54
22:12:20|6291.54
22:12:22|6291.54
22:12:22|6291.54
22:12:23|6291.54
22:12:25|6291.54
22:12:26|6291.54
22:12:26|6291.54
22:12:28|6291.54
22:12:29|6291.54
22:12:31|6291.54
22:12:32|6291.54
22:12:33|6291.5
22:12:34|6291.5
22:12:35|6291.5
22:12:36|6291.5
22:12:37|6291.5
22:12:39|6291.9
22:12:40|6291.9
22:12:40|6291.9
22:12:41|6291.9
22:12:43|6291.9
22:12:43|6291.9
22:12:45|6291.9
22:12:45|6291.9
22:12:46|6291.9
22:12:47|6291.9
22:12:48|6291.9
22:12:50|6289.55
22:12:51|6295.51
22:12:52|6295.51
22:12:53|6295.51
22:12:54|6295.51
22:12:55|6295.51
22:12:56|6295.51
22:12:57|6295.51
22:12:58|6295.51
22:12:59|6295.51
22:13:00|6295.51
22:13:01|6298.14
22:13:02|6298.14
22:13:03|6298.14
22:13:04|6298.14
22:13:05|6298.14
22:13:06|6298.14
22:13:07|6298.14
22:13:08|6298.14
22:13:09|6298.14
22:13:10|6298.14
22:13:11|6298.14
22:13:12|6298.14
22:13:13|6298.14
22:13:14|6298.14
22:13:15|6298.14
22:13:16|6298.14
22:13:17|6298.14
22:13:18|6298.14
22:13:19|6298.14
22:13:20|6298.14
22:13:21|6298.14
22:13:22|6298.14
22:13:23|6298.14
22:13:24|6298.14
22:13:25|6298.14
22:13:26|6298.14
22:13:27|6298.14
22:13:28|6302.49
22:13:30|6302.49
22:13:31|6302.49
22:13:32|6302.49
22:13:33|6302.49
22:13:34|6302.49
22:13:36|6302.49
22:13:37|6302.49
22:13:38|6302.49
22:13:39|6302.49
22:13:40|6302.49
22:13:41|6302.49
22:13:43|6302.49
22:13:44|6298.14
22:13:46|6298.14
22:13:47|6298.14
22:13:48|6298.14
22:13:49|6298.14
22:13:50|6298.14
22:13:51|6298.14
22:13:52|6298.14
22:13:53|6298.14
22:13:54|6293.1
22:13:55|6293.25
22:13:56|6293.25
22:13:57|6293.25
22:13:58|6293.25
22:13:59|6293.25
22:14:00|6293.25
22:14:01|6293.25
22:14:02|6293.25
22:14:03|6298.14
22:14:04|6298.14
22:14:05|6298.14
22:14:07|6298.14
22:14:08|6298.14
22:14:09|6306.55
22:14:10|6306.55
22:14:11|6306.55
22:14:12|6306.55
22:14:13|6306.55
22:14:13|6306.55
22:14:15|6306.55
22:14:17|6306.55
22:14:17|6306.55
22:14:18|6306.55
22:14:19|6306.55
22:14:20|6306.55
22:14:21|6306.55
22:14:22|6306.55
22:14:23|6306.55
22:14:24|6306.55
22:14:26|6306.55
22:14:27|6311.11
22:14:28|6311.11
22:14:29|6311.11
22:14:31|6311.11
22:14:32|6309.81
22:14:33|6309.81
22:14:34|6309.81
22:14:35|6309.81
22:14:36|6309.81
22:14:38|6311.42
22:14:39|6315.07
22:14:39|6315.28
22:14:40|6311.36
22:14:41|6311.36
22:14:43|6311.36
22:14:44|6311.36
22:14:44|6311.36
22:14:45|6315.61
22:14:46|6315.61
22:14:48|6315.61
22:14:48|6306.66
22:14:49|6306.66
22:14:50|6306.66
22:14:51|6306.66
22:14:52|6306.66
22:14:54|6306.66
22:14:54|6306.66
22:14:56|6306.66
22:14:56|6306.66
22:14:57|6306.66
22:14:59|6306.66
22:14:59|6306.66
22:15:00|6306.66
22:15:01|6306.66
22:15:02|6306.66
22:15:03|6306.66
22:15:04|6306.66
22:15:06|6306.66
22:15:07|6306.66
22:15:08|6315.02
22:15:09|6315.02
22:15:10|6315.02
22:15:11|6315.02
22:15:12|6315.02
22:15:13|6315.02
22:15:14|6315.02
22:15:15|6315.02
22:15:16|6315.02
22:15:17|6315.02
22:15:18|6315.02
22:15:19|6315.02
22:15:20|6315.02
22:15:21|6315.02
22:15:23|6315.02
22:15:24|6315.02
22:15:25|6315.02
22:15:26|6315.02
22:15:27|6315.02
22:15:28|6315.02
22:15:29|6315.02
22:15:29|6315.02
22:15:30|6318.99
22:15:33|6318.99
22:15:35|6314.22
22:15:36|6314.22
22:15:38|6314.22
22:15:40|6326.58
22:15:41|6326.58
22:15:41|6326.58
22:15:43|6326.58
22:15:44|6326.58
22:15:45|6326.58
22:15:46|6320.64
22:15:47|6320.64
22:15:49|6320.64
22:15:50|6320.64
22:15:51|6320.64
22:15:52|6320.64
22:15:53|6320.64
22:15:54|6320.64
22:15:55|6320.64
22:15:56|6320.64
22:15:57|6320.64
22:15:58|6320.64
22:15:59|6320.64
22:16:00|6320.64
22:16:01|6320.64
22:16:02|6322.61
22:16:04|6322.61
22:16:04|6322.61
22:16:06|6310.24
22:16:07|6310.24
22:16:07|6316.02
22:16:09|6316.02
22:16:10|6322.16
22:16:11|6326.58
22:16:11|6326.58
22:16:13|6326.58
22:16:14|6326.58
22:16:14|6326.58
22:16:15|6326.58
22:16:16|6326.58
22:16:17|6326.58
22:16:19|6321.88
22:16:20|6321.88
22:16:21|6315.35
22:16:22|6315.35
22:16:23|6315.35
22:16:24|6315.35
22:16:25|6315.35
22:16:26|6321.25
22:16:28|6321.25
22:16:29|6321.25
22:16:30|6321.25
22:16:31|6321.25
22:16:33|6316.56
22:16:34|6316.56
22:16:35|6316.56
22:16:36|6316.56
22:16:38|6316.56
22:16:40|6316.56
22:16:41|6316.56
22:16:42|6316.56
22:16:43|6316.56
22:16:45|6316.56
22:16:46|6316.56
22:16:47|6316.56
22:16:48|6316.56
22:16:49|6316.56
22:16:49|6316.56
22:16:50|6316.56
22:16:52|6316.56
22:16:52|6316.56
22:16:54|6316.56
22:16:54|6316.56
22:16:56|6316.56
22:16:57|6316.56
22:16:58|6316.56
22:17:00|6316.56
22:17:00|6322.48
22:17:01|6322.48
22:17:03|6322.48
22:17:03|6322.48
22:17:04|6322.48
22:17:05|6322.48
22:17:06|6322.48
22:17:07|6322.48
22:17:08|6322.48
22:17:09|6322.48
22:17:10|6322.48
22:17:12|6322.48
22:17:12|6322.48
22:17:13|6316.09
22:17:15|6316.09
22:17:16|6316.09
22:17:17|6316.09
22:17:18|6316.09
22:17:19|6317.43
22:17:19|6317.43
22:17:20|6317.43
22:17:22|6317.44
22:17:23|6317.44
22:17:24|6317.44
22:17:25|6317.44
22:17:26|6317.44
22:17:27|6317.44
22:17:28|6317.44
22:17:29|6317.44
22:17:31|6317.44
22:17:32|6317.44
22:17:33|6317.44
22:17:35|6317.44
22:17:37|6317.44
22:17:37|6317.43
22:17:39|6317.43
22:17:40|6317.43
22:17:41|6317.43
22:17:41|6317.43
22:17:43|6317.43
22:17:43|6317.43
22:17:44|6317.43
22:17:45|6317.43
22:17:47|6317.43
22:17:49|6317.43
22:17:50|6317.43
22:17:50|6317.43
22:17:52|6317.43
22:17:52|6317.43
22:17:54|6317.43
22:17:55|6317.43
22:17:55|6317.43
22:17:56|6317.43
22:17:57|6317.43
22:17:58|6317.43
22:18:00|6317.43
22:18:01|6317.43
22:18:02|6317.43
22:18:03|6317.43
22:18:05|6317.43
22:18:06|6317.43
22:18:07|6317.43
22:18:08|6317.43
22:18:09|6317.43
22:18:11|6319.53
22:18:11|6319.53
22:18:12|6319.53
22:18:13|6319.53
22:18:14|6319.53
22:18:15|6319.53
22:18:16|6319.53
22:18:17|6319.53
22:18:18|6319.53
22:18:19|6319.53
22:18:20|6319.53
22:18:22|6322.55
22:18:23|6322.55
22:18:24|6322.55
22:18:24|6322.55
22:18:25|6322.55
22:18:27|6318.48
22:18:28|6318.48
22:18:28|6318.48
22:18:30|6318.48
22:18:31|6318.48
22:18:32|6318.48
22:18:33|6318.48
22:18:35|6313.29
22:18:35|6313.29
22:18:37|6313.29
22:18:39|6313.29
22:18:39|6313.29
22:18:41|6313.29
22:18:42|6312.85
22:18:43|6312.85
22:18:44|6312.85
22:18:45|6312.85
22:18:47|6312.85
22:18:48|6312.85
22:18:50|6312.85
22:18:51|6318.12
22:18:52|6318.12
22:18:53|6318.12
22:18:54|6318.12
22:18:55|6309.04
22:18:56|6309.04
22:18:57|6306.46
22:18:58|6306.46
22:18:59|6306.46
22:19:00|6306.46
22:19:01|6306.46
22:19:02|6306.46
22:19:03|6298.14
22:19:04|6298.14
22:19:05|6298.14
22:19:06|6298.38
22:19:07|6293.23
22:19:08|6293.23
22:19:09|6293.23
22:19:11|6293.23
22:19:12|6293.23
22:19:14|6293.23
22:19:14|6293.23
22:19:15|6290.
22:19:16|6290.
22:19:17|6290.
22:19:18|6290.
22:19:19|6290.
22:19:20|6290.
22:19:21|6290.
22:19:23|6290.
22:19:23|6290.
22:19:24|6290.
22:19:26|6290.
22:19:26|6287.5
22:19:27|6287.5
22:19:28|6287.5
22:19:29|6287.5
22:19:30|6287.5
22:19:31|6287.5
22:19:33|6287.5
22:19:33|6286.
22:19:35|6286.
22:19:36|6284.32
22:19:37|6281.99
22:19:38|6281.99
22:19:39|6281.99
22:19:40|6281.99
22:19:41|6281.99
22:19:42|6281.99
22:19:43|6281.99
22:19:44|6281.99
22:19:46|6283.69
22:19:47|6283.69
22:19:48|6283.69
22:19:49|6283.69
22:19:50|6280.
22:19:51|6284.06
22:19:52|6282.39
22:19:53|6282.39
22:19:54|6282.39
22:19:56|6282.39
22:19:57|6282.39
22:19:58|6282.39
22:19:59|6280.
22:20:00|6280.
22:20:01|6280.
22:20:02|6278.25
22:20:03|6278.25
22:20:05|6285.91
22:20:06|6285.91
22:20:07|6285.91
22:20:08|6285.91
22:20:09|6281.33
22:20:10|6281.33
22:20:11|6281.33
22:20:12|6281.33
22:20:13|6281.33
22:20:14|6281.33
22:20:15|6281.33
22:20:16|6281.33
22:20:18|6281.33
22:20:19|6281.33
22:20:20|6281.33
22:20:21|6281.33
22:20:22|6281.33
22:20:23|6281.33
22:20:23|6281.33
22:20:25|6281.33
22:20:26|6281.33
22:20:26|6281.33
22:20:28|6281.33
22:20:28|6281.33
22:20:30|6281.33
22:20:31|6281.33
22:20:32|6281.33
22:20:33|6281.33
22:20:34|6281.33
22:20:35|6281.33
22:20:37|6281.33
22:20:38|6281.33
22:20:40|6281.33
22:20:40|6281.33
22:20:42|6281.33
22:20:43|6281.33
22:20:44|6281.33
22:20:45|6281.33
22:20:47|6281.33
22:20:49|6281.33
22:20:50|6281.33
22:20:50|6281.33
22:20:51|6281.33
22:20:52|6281.33
22:20:53|6281.33
22:20:55|6281.33
22:20:55|6281.33
22:20:56|6281.33
22:20:57|6281.33
22:20:58|6281.33
22:21:00|6281.33
22:21:00|6281.33
22:21:02|6281.33
22:21:03|6281.33
22:21:03|6281.33
22:21:05|6288.39
22:21:05|6288.39
22:21:07|6288.39
22:21:08|6288.39
22:21:09|6288.39
22:21:10|6288.39
22:21:11|6288.39
22:21:12|6288.39
22:21:13|6288.39
22:21:15|6291.95
22:21:16|6288.49
22:21:17|6288.24
22:21:18|6288.24
22:21:19|6288.24
22:21:21|6288.24
22:21:22|6286.23
22:21:22|6286.23
22:21:24|6286.23
22:21:25|6286.23
22:21:26|6286.23
22:21:28|6286.23
22:21:30|6286.23
22:21:31|6286.23
22:21:31|6286.23
22:21:32|6286.23
22:21:33|6286.23
22:21:34|6286.23
22:21:35|6286.23
22:21:37|6286.23
22:21:39|6286.23
22:21:40|6295.03
22:21:42|6295.03
22:21:43|6295.03
22:21:44|6295.03
22:21:45|6289.43
22:21:46|6289.43
22:21:47|6289.43
22:21:48|6296.26
22:21:50|6296.26
22:21:51|6296.26
22:21:51|6296.26
22:21:53|6296.26
22:21:54|6296.26
22:21:54|6296.26
22:21:55|6296.26
22:21:56|6296.26
22:21:57|6298.9
22:21:59|6298.9
22:22:00|6298.9
22:22:01|6298.9
22:22:02|6298.9
22:22:03|6306.3
22:22:05|6306.3
22:22:06|6302.24
22:22:07|6302.24
22:22:07|6302.24
22:22:09|6302.24
22:22:10|6302.24
22:22:11|6298.87
22:22:13|6298.87
22:22:13|6298.87
22:22:14|6298.87
22:22:15|6298.87
22:22:16|6295.03
22:22:17|6295.03
22:22:18|6295.03
22:22:19|6295.03
22:22:20|6295.03
22:22:22|6295.03
22:22:23|6295.03
22:22:24|6295.03
22:22:25|6295.03
22:22:26|6295.03
22:22:27|6295.03
22:22:28|6295.03
22:22:29|6295.03
22:22:31|6295.03
22:22:32|6291.4
22:22:33|6291.4
22:22:34|6291.4
22:22:34|6291.4
22:22:37|6291.4
22:22:38|6291.4
22:22:39|6291.4
22:22:40|6311.12
22:22:42|6311.12
22:22:43|6311.12
22:22:43|6311.12
22:22:45|6311.12
22:22:45|6311.12
22:22:47|6311.12
22:22:48|6311.12
22:22:48|6311.12
22:22:50|6311.12
22:22:51|6311.12
22:22:52|6311.12
22:22:53|6311.12
22:22:53|6311.12
22:22:55|6311.12
22:22:56|6311.12
22:22:58|6311.12
22:22:58|6311.12
22:22:59|6311.12
22:23:00|6311.12
22:23:01|6311.12
22:23:02|6311.12
22:23:03|6311.12
22:23:04|6311.12
22:23:06|6311.12
22:23:07|6299.43
22:23:08|6300.18
22:23:09|6300.18
22:23:10|6300.18
22:23:11|6300.18
22:23:12|6300.18
22:23:13|6300.18
22:23:14|6300.18
22:23:15|6300.18
22:23:16|6300.18
22:23:17|6294.1
22:23:18|6294.1
22:23:19|6293.36
22:23:20|6293.36
22:23:21|6293.36
22:23:22|6293.36
22:23:23|6293.36
22:23:24|6293.36
22:23:25|6293.36
22:23:26|6293.36
22:23:27|6293.36
22:23:28|6293.36
22:23:29|6293.36
22:23:30|6293.36
22:23:32|6293.36
22:23:32|6293.36
22:23:33|6293.36
22:23:34|6293.36
22:23:35|6293.36
22:23:36|6293.36
22:23:37|6293.36
22:23:39|6293.36
22:23:40|6293.36
22:23:41|6293.36
22:23:43|6293.36
22:23:44|6293.36
22:23:45|6293.36
22:23:46|6293.36
22:23:48|6293.36
22:23:48|6293.36
22:23:49|6293.36
22:23:51|6293.36
22:23:52|6293.36
22:23:53|6293.36
22:23:54|6293.36
22:23:55|6293.36
22:23:56|6293.36
22:23:57|6293.36
22:23:58|6293.36
22:24:00|6293.36
22:24:01|6293.36
22:24:02|6293.36
22:24:03|6298.14
22:24:04|6298.14
22:24:06|6298.14
22:24:07|6298.14
22:24:07|6298.14
22:24:09|6298.14
22:24:09|6298.14
22:24:11|6298.14
22:24:12|6298.14
22:24:13|6298.14
22:24:14|6298.14
22:24:15|6299.55
22:24:17|6299.55
22:24:17|6299.55
22:24:19|6299.55
22:24:19|6299.55
22:24:20|6299.55
22:24:21|6299.55
22:24:23|6299.56
22:24:23|6298.14
22:24:24|6298.14
22:24:25|6298.14
22:24:26|6298.14
22:24:28|6298.14
22:24:29|6298.14
22:24:29|6298.14
22:24:30|6298.14
22:24:31|6298.14
22:24:32|6298.14
22:24:34|6298.14
22:24:34|6303.36
22:24:36|6303.36
22:24:36|6302.99
22:24:38|6302.99
22:24:38|6302.99
22:24:41|6302.99
22:24:42|6293.36
22:24:43|6293.36
22:24:44|6293.36
22:24:45|6293.36
22:24:47|6295.34
22:24:47|6295.34
22:24:50|6292.41
22:24:50|6292.41
22:24:51|6292.41
22:24:53|6292.41
22:24:54|6292.41
22:24:55|6292.41
22:24:56|6292.41
22:24:57|6292.41
22:24:58|6296.55
22:24:59|6296.55
22:25:00|6296.55
22:25:01|6296.55
22:25:02|6296.55
22:25:03|6296.55
22:25:04|6295.34
22:25:05|6295.34
22:25:07|6295.34
22:25:07|6295.34
22:25:09|6295.34
22:25:10|6295.34
22:25:11|6295.34
22:25:13|6295.34
22:25:14|6295.34
22:25:15|6293.
22:25:16|6293.
22:25:17|6293.
22:25:18|6288.78
22:25:19|6288.49
22:25:20|6288.49
22:25:21|6286.23
22:25:22|6286.23
22:25:23|6287.3
22:25:24|6282.92
22:25:25|6282.92
22:25:26|6282.92
22:25:27|6287.3
22:25:28|6287.3
22:25:29|6287.3
22:25:30|6286.86
22:25:31|6286.86
22:25:32|6286.86
22:25:33|6286.86
22:25:34|6286.86
22:25:35|6286.86
22:25:36|6288.
22:25:37|6288.
22:25:38|6275.88
22:25:39|6273.05
22:25:40|6273.06
22:25:41|6273.06
22:25:43|6273.06
22:25:44|6273.06
22:25:45|6273.06
22:25:46|6273.06
22:25:47|6273.06
22:25:49|6273.06
22:25:50|6273.06
22:25:50|6273.06
22:25:51|6273.06
22:25:52|6274.63
22:25:54|6274.63
22:25:54|6274.63
22:25:56|6274.63
22:25:56|6282.76
22:25:58|6282.76
22:25:59|6282.76
22:26:00|6278.43
22:26:01|6278.43
22:26:02|6278.43
22:26:03|6278.43
22:26:05|6278.43
22:26:07|6273.86
22:26:07|6273.86
22:26:09|6273.86
22:26:11|6273.86
22:26:12|6273.86
22:26:13|6274.63
22:26:13|6273.06
22:26:15|6273.06
22:26:16|6273.06
22:26:17|6273.06
22:26:17|6273.06
22:26:18|6278.54
22:26:20|6278.54
22:26:21|6278.54
22:26:22|6278.54
22:26:22|6278.54
22:26:24|6278.54
22:26:24|6278.54
22:26:26|6278.54
22:26:26|6278.54
22:26:28|6278.54
22:26:28|6285.49
22:26:30|6285.49
22:26:30|6285.49
22:26:32|6285.49
22:26:33|6285.49
22:26:34|6281.95
22:26:34|6281.95
22:26:35|6281.95
22:26:36|6281.95
22:26:37|6281.95
22:26:38|6281.95
22:26:40|6281.95
22:26:41|6281.95
22:26:43|6281.95
22:26:43|6281.95
22:26:45|6281.95
22:26:46|6281.95
22:26:47|6281.95
22:26:48|6281.95
22:26:50|6281.95
22:26:50|6281.95
22:26:53|6281.95
22:26:53|6281.95
22:26:54|6281.95
22:26:55|6281.95
22:26:56|6281.95
22:26:57|6294.06
22:26:59|6294.25
22:27:00|6294.25
22:27:01|6294.25
22:27:02|6294.25
22:27:03|6294.25
22:27:05|6294.25
22:27:07|6294.25
22:27:08|6294.25
22:27:09|6294.25
22:27:10|6294.25
22:27:11|6294.25
22:27:12|6294.25
22:27:13|6294.25
22:27:14|6294.25
22:27:15|6294.25
22:27:16|6281.95
22:27:17|6281.95
22:27:18|6281.95
22:27:19|6281.95
22:27:20|6282.2
22:27:21|6282.2
22:27:22|6282.2
22:27:23|6282.2
22:27:24|6282.2
22:27:25|6282.2
22:27:26|6274.62
22:27:27|6274.62
22:27:29|6274.62
22:27:30|6274.62
22:27:30|6274.62
22:27:32|6274.62
22:27:33|6274.62
22:27:34|6281.95
22:27:35|6281.95
22:27:35|6286.41
22:27:36|6286.41
22:27:38|6286.41
22:27:38|6286.41
22:27:40|6286.86
22:27:40|6286.86
22:27:42|6286.86
22:27:43|6281.99
22:27:45|6281.99
22:27:45|6281.63
22:27:46|6281.63
22:27:47|6281.63
22:27:48|6281.63
22:27:50|6281.63
22:27:51|6281.63
22:27:52|6281.63
22:27:54|6281.63
22:27:54|6281.63
22:27:56|6281.63
22:27:56|6281.63
22:27:58|6281.63
22:27:59|6281.63
22:28:00|6281.63
22:28:01|6281.63
22:28:02|6281.63
22:28:03|6281.63
22:28:04|6281.63
22:28:05|6281.63
22:28:06|6281.63
22:28:07|6281.63
22:28:08|6281.63
22:28:09|6281.63
22:28:10|6281.63
22:28:12|6282.25
22:28:13|6282.25
22:28:13|6282.25
22:28:15|6282.25
22:28:16|6282.25
22:28:17|6282.25
22:28:18|6282.25
22:28:19|6286.15
22:28:19|6286.15
22:28:20|6286.86
22:28:22|6286.86
22:28:23|6290.32
22:28:23|6290.32
22:28:25|6290.32
22:28:26|6290.32
22:28:27|6290.32
22:28:27|6290.32
22:28:28|6290.32
22:28:29|6290.32
22:28:30|6290.32
22:28:32|6290.32
22:28:32|6294.35
22:28:34|6294.35
22:28:34|6294.35
22:28:36|6294.35
22:28:37|6294.35
22:28:37|6294.35
22:28:38|6294.35
22:28:40|6294.35
22:28:41|6294.35
22:28:42|6294.35
22:28:42|6290.44
22:28:43|6290.44
22:28:45|6290.44
22:28:47|6290.44
22:28:47|6289.24
22:28:49|6289.24
22:28:51|6289.24
22:28:52|6289.24
22:28:53|6289.24
22:28:54|6289.24
22:28:56|6289.24
22:28:58|6289.24
22:28:59|6289.24
22:29:00|6289.24
22:29:01|6289.24
22:29:02|6289.24
22:29:03|6289.24
22:29:04|6289.24
22:29:05|6289.24
22:29:06|6289.24
22:29:07|6289.24
22:29:09|6289.24
22:29:10|6289.13
22:29:11|6289.13
22:29:12|6289.13
22:29:13|6289.13
22:29:14|6289.13
22:29:15|6289.13
22:29:17|6289.13
22:29:17|6289.13
22:29:18|6289.13
22:29:20|6289.13
22:29:20|6289.13
22:29:22|6289.13
22:29:23|6289.13
22:29:24|6289.13
22:29:25|6284.85
22:29:26|6284.85
22:29:27|6284.85
22:29:28|6284.68
22:29:29|6284.68
22:29:30|6284.68
22:29:31|6284.68
22:29:32|6284.68
22:29:33|6284.68
22:29:34|6284.68
22:29:35|6284.68
22:29:36|6289.16
22:29:37|6289.16
22:29:38|6289.16
22:29:39|6289.16
22:29:40|6289.16
22:29:41|6289.16
22:29:42|6289.16
22:29:43|6289.16
22:29:45|6289.16
22:29:45|6289.16
22:29:46|6289.16
22:29:48|6289.16
22:29:49|6289.16
22:29:50|6289.16
22:29:50|6289.16
22:29:52|6289.16
22:29:53|6294.78
22:29:53|6294.78
22:29:55|6294.78
22:29:56|6294.78
22:29:57|6294.78
22:29:57|6294.78
22:29:58|6294.78
22:30:00|6294.78
22:30:01|6294.78
22:30:01|6294.78
22:30:02|6294.78
22:30:04|6294.78
22:30:05|6294.78
22:30:07|6294.78
22:30:09|6294.78
22:30:10|6294.78
22:30:11|6294.78
22:30:12|6294.78
22:30:13|6294.78
22:30:15|6294.78
22:30:15|6294.78
22:30:17|6294.78
22:30:18|6294.78
22:30:19|6294.78
22:30:20|6290.4
22:30:20|6290.4
22:30:21|6290.4
22:30:22|6290.4
22:30:23|6290.4
22:30:25|6290.4
22:30:26|6290.4
22:30:27|6290.4
22:30:28|6290.4
22:30:29|6290.4
22:30:30|6292.2
22:30:31|6284.69
22:30:32|6284.69
22:30:33|6284.69
22:30:34|6284.69
22:30:35|6284.69
22:30:36|6284.69
22:30:37|6284.69
22:30:38|6284.69
22:30:39|6292.2
22:30:40|6292.2
22:30:41|6292.2
22:30:42|6292.2
22:30:43|6292.2
22:30:44|6292.2
22:30:45|6292.2
22:30:47|6292.2
22:30:48|6292.2
22:30:50|6292.2
22:30:51|6292.2
22:30:51|6292.2
22:30:53|6292.2
22:30:54|6292.2
22:30:55|6292.2
22:30:56|6299.
22:30:56|6299.
22:30:58|6299.
22:30:59|6299.
22:31:00|6299.
22:31:01|6299.
22:31:02|6291.39
22:31:04|6291.39
22:31:06|6291.39
22:31:07|6291.39
22:31:08|6298.99
22:31:10|6298.99
22:31:10|6298.99
22:31:11|6298.99
22:31:12|6298.99
22:31:13|6298.99
22:31:15|6298.99
22:31:16|6298.99
22:31:18|6298.99
22:31:19|6298.99
22:31:20|6298.99
22:31:21|6298.99
22:31:22|6298.99
22:31:23|6298.99
22:31:24|6298.99
22:31:25|6298.99
22:31:26|6303.09
22:31:26|6306.9
22:31:27|6306.9
22:31:29|6306.9
22:31:30|6314.49
22:31:31|6314.49
22:31:32|6309.19
22:31:32|6309.19
22:31:34|6309.19
22:31:34|6309.19
22:31:36|6309.19
22:31:36|6309.19
22:31:38|6314.53
22:31:39|6314.53
22:31:40|6314.53
22:31:41|6314.53
22:31:41|6316.8
22:31:43|6306.7
22:31:43|6306.7
22:31:45|6306.7
22:31:46|6306.7
22:31:48|6306.7
22:31:48|6306.7
22:31:50|6306.7
22:31:51|6306.7
22:31:52|6306.7
22:31:53|6306.7
22:31:54|6306.7
22:31:55|6306.7
22:31:56|6306.7
22:31:57|6306.7
22:31:58|6306.7
22:31:59|6310.63
22:32:00|6310.63
22:32:01|6310.63
22:32:02|6310.63
22:32:03|6307.33
22:32:05|6306.81
22:32:07|6306.81
22:32:08|6306.81
22:32:09|6306.81
22:32:10|6306.81
22:32:12|6306.81
22:32:12|6306.81
22:32:14|6306.81
22:32:14|6306.81
22:32:16|6306.81
22:32:16|6314.33
22:32:18|6316.64
22:32:19|6316.57
22:32:20|6316.99
22:32:21|6316.99
22:32:21|6316.99
22:32:23|6316.99
22:32:24|6316.99
22:32:25|6320.
22:32:25|6320.66
22:32:27|6320.66
22:32:27|6320.66
22:32:29|6320.66
22:32:30|6320.66
22:32:30|6320.66
22:32:31|6320.66
22:32:33|6320.66
22:32:34|6320.66
22:32:35|6320.66
22:32:35|6320.66
22:32:36|6320.66
22:32:37|6320.66
22:32:38|6320.66
22:32:39|6320.66
22:32:41|6320.66
22:32:42|6320.66
22:32:43|6320.66
22:32:44|6320.66
22:32:45|6320.66
22:32:46|6320.66
22:32:47|6331.62
22:32:49|6330.96
22:32:51|6330.96
22:32:51|6330.96
22:32:53|6330.96
22:32:54|6330.96
22:32:56|6330.96
22:32:57|6330.96
22:32:58|6330.96
22:32:59|6330.96
22:33:00|6330.96
22:33:01|6330.96
22:33:02|6330.96
22:33:03|6320.88
22:33:05|6320.88
22:33:06|6320.88
22:33:07|6320.88
22:33:08|6320.88
22:33:10|6320.88
22:33:11|6320.88
22:33:13|6320.88
22:33:13|6320.88
22:33:15|6320.88
22:33:16|6320.88
22:33:17|6320.88
22:33:19|6326.32
22:33:20|6326.32
22:33:21|6326.32
22:33:22|6326.32
22:33:22|6326.32
22:33:23|6326.32
22:33:24|6326.32
22:33:25|6326.32
22:33:27|6326.32
22:33:28|6326.32
22:33:29|6330.51
22:33:30|6330.51
22:33:31|6330.51
22:33:32|6330.51
22:33:32|6334.45
22:33:34|6334.45
22:33:35|6334.45
22:33:36|6334.45
22:33:37|6334.45
22:33:37|6337.48
22:33:39|6337.48
22:33:39|6337.48
22:33:41|6337.48
22:33:42|6337.48
22:33:42|6337.48
22:33:43|6337.48
22:33:45|6337.48
22:33:45|6337.48
22:33:46|6337.48
22:33:48|6337.48
22:33:49|6337.48
22:33:49|6337.48
22:33:52|6337.48
22:33:52|6337.48
22:33:54|6337.48
22:33:55|6337.48
22:33:56|6337.48
22:33:57|6330.
22:33:58|6330.
22:33:59|6330.
22:34:01|6330.
22:34:01|6330.
22:34:03|6330.
22:34:04|6330.
22:34:05|6330.
22:34:06|6330.
22:34:07|6330.
22:34:09|6330.
22:34:10|6330.
22:34:11|6330.
22:34:12|6330.
22:34:14|6320.31
22:34:14|6320.31
22:34:15|6320.31
22:34:16|6320.31
22:34:17|6320.31
22:34:18|6315.38
22:34:19|6315.38
22:34:20|6315.38
22:34:21|6315.38
22:34:22|6315.38
22:34:23|6315.38
22:34:24|6315.38
22:34:25|6322.23
22:34:26|6322.23
22:34:27|6322.23
22:34:28|6322.23
22:34:29|6322.23
22:34:30|6322.23
22:34:32|6322.23
22:34:32|6322.23
22:34:33|6322.23
22:34:34|6322.23
22:34:35|6322.23
22:34:36|6322.23
22:34:37|6322.23
22:34:38|6322.23
22:34:39|6322.23
22:34:40|6322.23
22:34:41|6322.23
22:34:42|6322.23
22:34:43|6322.23
22:34:44|6322.23
22:34:46|6322.23
22:34:47|6322.23
22:34:48|6322.23
22:34:49|6322.23
22:34:51|6322.23
22:34:52|6333.42
22:34:54|6333.42
22:34:56|6333.42
22:34:56|6333.42
22:34:57|6333.42
22:34:58|6333.42
22:35:00|6333.42
22:35:01|6334.89
22:35:02|6334.89
22:35:04|6336.34
22:35:05|6336.34
22:35:06|6333.42
22:35:07|6333.42
22:35:08|6333.42
22:35:09|6333.42
22:35:10|6333.42
22:35:11|6333.42
22:35:12|6333.42
22:35:13|6333.42
22:35:14|6337.05
22:35:15|6337.05
22:35:16|6337.05
22:35:17|6337.05
22:35:18|6337.05
22:35:19|6337.05
22:35:20|6321.83
22:35:21|6321.83
22:35:23|6320.13
22:35:24|6320.13
22:35:25|6320.13
22:35:26|6320.13
22:35:27|6320.13
22:35:28|6320.13
22:35:29|6320.13
22:35:30|6320.13
22:35:31|6320.13
22:35:32|6320.13
22:35:33|6320.13
22:35:34|6320.13
22:35:35|6320.13
22:35:36|6320.13
22:35:37|6320.13
22:35:38|6320.13
22:35:39|6320.13
22:35:40|6320.13
22:35:41|6320.13
22:35:42|6320.13
22:35:43|6320.13
22:35:44|6325.7
22:35:45|6325.7
22:35:46|6325.7
22:35:47|6325.7
22:35:48|6330.39
22:35:49|6323.65
22:35:50|6323.65
22:35:51|6323.65
22:35:53|6323.65
22:35:55|6323.65
22:35:55|6323.65
22:35:57|6323.65
22:35:57|6323.65
22:35:59|6323.65
22:36:01|6323.65
22:36:02|6323.65
22:36:03|6323.65
22:36:04|6319.
22:36:06|6319.
22:36:07|6319.
22:36:09|6322.19
22:36:10|6322.19
22:36:11|6322.19
22:36:12|6322.19
22:36:13|6322.19
22:36:14|6322.19
22:36:15|6322.19
22:36:17|6326.41
22:36:18|6326.41
22:36:18|6326.41
22:36:19|6326.41
22:36:20|6326.41
22:36:21|6326.41
22:36:22|6315.38
22:36:23|6315.38
22:36:24|6315.38
22:36:25|6315.38
22:36:26|6315.38
22:36:27|6319.92
22:36:29|6319.92
22:36:29|6319.92
22:36:30|6319.92
22:36:31|6319.92
22:36:32|6319.92
22:36:34|6319.92
22:36:34|6319.92
22:36:36|6319.92
22:36:38|6319.92
22:36:38|6319.92
22:36:39|6319.92
22:36:40|6319.92
22:36:41|6319.92
22:36:42|6319.92
22:36:43|6319.92
22:36:44|6319.92
22:36:45|6319.92
22:36:46|6319.92
22:36:47|6319.92
22:36:48|6319.92
22:36:49|6319.92
22:36:50|6319.92
22:36:51|6319.92
22:36:53|6322.63
22:36:55|6322.63
22:36:55|6322.63
22:36:57|6322.63
22:36:58|6322.63
22:36:59|6322.63
22:37:00|6322.63
22:37:01|6322.63
22:37:02|6322.63
22:37:04|6322.63
22:37:06|6322.63
22:37:07|6322.63
22:37:07|6322.63
22:37:09|6322.63
22:37:10|6322.63
22:37:11|6322.63
22:37:13|6322.63
22:37:14|6322.63
22:37:15|6319.13
22:37:16|6319.13
22:37:17|6319.13
22:37:18|6319.13
22:37:19|6319.13
22:37:20|6312.86
22:37:21|6313.44
22:37:22|6310.38
22:37:23|6310.38
22:37:24|6310.38
22:37:25|6310.38
22:37:26|6319.41
22:37:27|6307.33
22:37:28|6303.65
22:37:30|6314.65
22:37:31|6308.22
22:37:31|6308.22
22:37:34|6308.22
22:37:34|6308.22
22:37:36|6308.22
22:37:37|6308.22
22:37:38|6308.22
22:37:39|6308.22
22:37:41|6308.22
22:37:41|6300.92
22:37:43|6300.
22:37:44|6300.
22:37:45|6300.
22:37:45|6300.
22:37:47|6300.
22:37:47|6300.
22:37:49|6300.
22:37:50|6300.
22:37:51|6300.
22:37:52|6300.
22:37:54|6300.
22:37:56|6310.58
22:37:56|6310.58
22:37:58|6310.58
22:37:59|6310.58
22:38:00|6310.58
22:38:02|6310.58
22:38:02|6306.28
22:38:04|6306.28
22:38:05|6306.28
22:38:06|6306.28
22:38:07|6306.28
22:38:09|6306.28
22:38:10|6302.06
22:38:11|6302.06
22:38:12|6302.06
22:38:14|6302.06
22:38:15|6302.06
22:38:16|6302.06
22:38:17|6302.06
22:38:18|6302.06
22:38:19|6302.06
22:38:19|6302.06
22:38:21|6295.71
22:38:22|6295.68
22:38:22|6295.68
22:38:25|6297.88
22:38:25|6302.2
22:38:26|6302.2
22:38:27|6302.2
22:38:28|6302.2
22:38:29|6293.
22:38:30|6293.
22:38:32|6291.2
22:38:33|6291.2
22:38:33|6291.2
22:38:34|6291.2
22:38:35|6297.56
22:38:36|6297.56
22:38:38|6297.56
22:38:38|6297.56
22:38:39|6297.56
22:38:40|6297.56
22:38:41|6297.16
22:38:42|6297.16
22:38:44|6297.16
22:38:45|6297.16
22:38:46|6297.16
22:38:46|6297.16
22:38:47|6297.16
22:38:49|6297.16
22:38:50|6297.16
22:38:51|6297.16
22:38:52|6297.16
22:38:53|6297.16
22:38:55|6297.16
22:38:55|6297.16
22:38:56|6293.87
22:38:59|6293.87
22:38:59|6293.87
22:39:00|6297.89
22:39:02|6297.89
22:39:04|6297.89
22:39:05|6297.89
22:39:06|6290.44
22:39:07|6289.24
22:39:08|6289.06
22:39:10|6289.06
22:39:11|6289.06
22:39:12|6289.25
22:39:13|6293.8
22:39:15|6293.8
22:39:16|6293.8
22:39:17|6293.8
22:39:17|6293.8
22:39:18|6293.8
22:39:20|6293.8
22:39:20|6293.8
22:39:21|6289.82
22:39:22|6289.82
22:39:24|6289.82
22:39:25|6289.82
22:39:26|6289.82
22:39:27|6289.82
22:39:28|6289.82
22:39:29|6289.82
22:39:30|6289.82
22:39:31|6289.82
22:39:32|6289.82
22:39:33|6289.82
22:39:34|6289.82
22:39:35|6289.82
22:39:36|6289.82
22:39:37|6289.82
22:39:38|6289.82
22:39:39|6289.82
22:39:40|6289.82
22:39:41|6289.82
22:39:42|6289.82
22:39:43|6289.82
22:39:44|6290.86
22:39:45|6290.86
22:39:46|6290.11
22:39:48|6282.53
22:39:49|6282.53
22:39:49|6279.98
22:39:50|6277.44
22:39:51|6273.06
22:39:53|6279.05
22:39:53|6274.72
22:39:55|6274.72
22:39:57|6274.72
22:39:59|6273.42
22:40:00|6270.12
22:40:01|6270.12
22:40:02|6276.39
22:40:03|6276.39
22:40:04|6276.39
22:40:06|6281.16
22:40:07|6281.16
22:40:08|6281.16
22:40:09|6281.16
22:40:09|6281.16
22:40:11|6273.52
22:40:12|6273.52
22:40:13|6283.02
22:40:14|6283.02
22:40:16|6283.02
22:40:16|6283.02
22:40:17|6283.02
22:40:18|6281.76
22:40:19|6281.76
22:40:20|6281.76
22:40:21|6281.76
22:40:22|6281.76
22:40:23|6281.76
22:40:24|6281.76
22:40:26|6290.1
22:40:27|6290.1
22:40:28|6290.1
22:40:29|6290.1
22:40:30|6290.1
22:40:31|6302.06
22:40:31|6306.28
22:40:33|6305.57
22:40:34|6302.92
22:40:35|6307.57
22:40:35|6307.57
22:40:37|6307.57
22:40:38|6299.52
22:40:39|6299.52
22:40:40|6299.52
22:40:41|6302.52
22:40:41|6302.52
22:40:43|6302.52
22:40:44|6302.52
22:40:44|6302.52
22:40:46|6302.52
22:40:47|6302.52
22:40:48|6302.52
22:40:50|6301.27
22:40:50|6301.27
22:40:51|6302.3
22:40:53|6302.3
22:40:54|6302.3
22:40:55|6302.3
22:40:57|6302.3
22:40:57|6302.3
22:40:59|6302.3
22:41:00|6302.3
22:41:02|6302.3
22:41:04|6293.01
22:41:05|6293.01
22:41:05|6285.75
22:41:07|6285.75
22:41:08|6288.34
22:41:09|6288.34
22:41:10|6288.34
22:41:12|6288.34
22:41:12|6288.34
22:41:13|6288.34
22:41:15|6288.34
22:41:15|6288.34
22:41:17|6288.34
22:41:17|6288.34
22:41:19|6292.51
22:41:20|6292.51
22:41:21|6292.51
22:41:21|6292.51
22:41:23|6292.51
22:41:24|6284.27
22:41:25|6284.27
22:41:25|6284.27
22:41:26|6284.27
22:41:28|6284.27
22:41:28|6285.75
22:41:29|6285.75
22:41:31|6285.75
22:41:32|6285.75
22:41:33|6285.75
22:41:34|6285.75
22:41:35|6285.75
22:41:36|6285.75
22:41:37|6285.75
22:41:38|6284.2
22:41:39|6277.46
22:41:40|6277.46
22:41:41|6277.46
22:41:42|6277.46
22:41:43|6277.46
22:41:44|6277.46
22:41:45|6277.46
22:41:46|6277.46
22:41:47|6277.46
22:41:48|6277.46
22:41:49|6277.46
22:41:51|6277.46
22:41:52|6277.46
22:41:53|6277.46
22:41:54|6276.08
22:41:55|6276.08
22:41:56|6276.08
22:41:58|6277.77
22:41:59|6277.77
22:42:00|6272.01
22:42:01|6270.
22:42:03|6264.87
22:42:05|6268.19
22:42:06|6268.47
22:42:07|6268.47
22:42:08|6272.13
22:42:09|6265.47
22:42:10|6265.47
22:42:11|6279.25
22:42:13|6279.25
22:42:14|6282.56
22:42:15|6282.47
22:42:16|6282.47
22:42:17|6282.47
22:42:18|6287.75
22:42:19|6281.91
22:42:20|6281.91
22:42:21|6281.91
22:42:23|6270.36
22:42:23|6270.35
22:42:25|6270.35
22:42:26|6270.35
22:42:27|6270.35
22:42:29|6270.35
22:42:30|6269.09
22:42:31|6268.46
22:42:32|6268.46
22:42:33|6268.46
22:42:34|6268.28
22:42:35|6268.3
22:42:36|6268.3
22:42:37|6268.3
22:42:38|6268.54
22:42:39|6268.54
22:42:41|6278.67
22:42:42|6278.98
22:42:43|6281.4
22:42:44|6281.4
22:42:45|6281.4
22:42:46|6281.4
22:42:46|6281.4
22:42:47|6281.4
22:42:48|6281.4
22:42:49|6281.4
22:42:50|6281.4
22:42:51|6287.73
22:42:52|6287.73
22:42:54|6287.73
22:42:55|6276.98
22:42:56|6276.98
22:42:57|6277.28
22:42:59|6272.67
22:43:00|6272.67
22:43:01|6272.67
22:43:03|6272.67
22:43:04|6272.67
22:43:05|6272.67
22:43:06|6272.67
22:43:07|6272.67
22:43:08|6266.51
22:43:10|6261.96
22:43:11|6261.96
22:43:11|6261.96
22:43:14|6265.43
22:43:14|6266.53
22:43:15|6266.87
22:43:17|6266.87
22:43:17|6267.66
22:43:18|6267.66
22:43:19|6267.66
22:43:20|6267.66
22:43:21|6267.66
22:43:22|6267.66
22:43:24|6267.66
22:43:25|6267.66
22:43:26|6265.43
22:43:27|6265.43
22:43:28|6263.98
22:43:29|6263.98
22:43:30|6263.98
22:43:31|6258.43
22:43:32|6258.48
22:43:33|6256.8
22:43:35|6250.62
22:43:35|6250.62
22:43:36|6250.62
22:43:37|6250.62
22:43:38|6264.45
22:43:40|6264.45
22:43:41|6264.45
22:43:42|6264.45
22:43:43|6264.45
22:43:44|6264.45
22:43:45|6264.45
22:43:46|6264.45
22:43:47|6264.45
22:43:48|6264.45
22:43:49|6269.45
22:43:50|6269.45
22:43:51|6269.45
22:43:52|6269.45
22:43:53|6269.45
22:43:54|6269.45
22:43:56|6269.45
22:43:57|6273.34
22:43:58|6273.34
22:43:59|6277.56
22:44:00|6277.5
22:44:01|6277.5
22:44:03|6277.5
22:44:04|6277.5
22:44:06|6277.5
22:44:06|6277.5
22:44:08|6277.5
22:44:10|6277.5
22:44:11|6277.5
22:44:13|6284.91
22:44:14|6284.91
22:44:15|6286.79
22:44:16|6286.79
22:44:17|6277.31
22:44:18|6277.31
22:44:19|6277.31
22:44:20|6277.31
22:44:21|6277.31
22:44:22|6266.01
22:44:23|6260.37
22:44:25|6257.67
22:44:26|6260.02
22:44:27|6260.02
22:44:28|6260.02
22:44:30|6260.02
22:44:31|6260.02
22:44:32|6260.02
22:44:33|6260.02
22:44:34|6260.02
22:44:35|6260.02
22:44:36|6260.02
22:44:38|6267.59
22:44:38|6267.59
22:44:39|6267.59
22:44:40|6260.02
22:44:42|6260.02
22:44:42|6260.02
22:44:43|6260.02
22:44:45|6260.02
22:44:45|6260.02
22:44:46|6260.02
22:44:47|6260.02
22:44:49|6260.02
22:44:49|6260.02
22:44:50|6260.02
22:44:51|6260.02
22:44:53|6260.02
22:44:53|6260.02
22:44:54|6260.02
22:44:56|6263.52
22:44:56|6263.52
22:44:57|6263.52
22:44:58|6263.52
22:44:59|6266.93
22:45:00|6266.93
22:45:02|6266.93
22:45:03|6267.08
22:45:04|6267.59
22:45:05|6267.59
22:45:06|6267.59
22:45:07|6267.59
22:45:09|6272.49
22:45:11|6272.49
22:45:11|6272.49
22:45:13|6272.49
22:45:14|6272.49
22:45:15|6272.49
22:45:16|6274.08
22:45:17|6274.08
22:45:18|6274.08
22:45:19|6278.04
22:45:20|6278.04
22:45:22|6273.67
22:45:23|6266.13
22:45:24|6266.13
22:45:25|6266.13
22:45:26|6266.13
22:45:27|6266.13
22:45:28|6266.13
22:45:29|6266.13
22:45:30|6266.13
22:45:31|6266.13
22:45:32|6266.13
22:45:33|6266.13
22:45:34|6266.13
22:45:35|6264.3
22:45:37|6264.3
22:45:37|6264.3
22:45:38|6264.3
22:45:40|6264.3
22:45:40|6264.3
22:45:42|6255.39
22:45:43|6255.39
22:45:44|6255.39
22:45:45|6252.46
22:45:46|6252.46
22:45:47|6252.46
22:45:47|6252.46
22:45:49|6252.46
22:45:49|6255.31
22:45:50|6255.31
22:45:52|6255.31
22:45:53|6255.31
22:45:54|6255.31
22:45:55|6255.31
22:45:55|6254.09
22:45:57|6254.18
22:45:57|6254.18
22:45:59|6254.18
22:45:59|6254.18
22:46:01|6255.84
22:46:03|6255.98
22:46:05|6255.98
22:46:06|6255.98
22:46:07|6255.98
22:46:08|6255.98
22:46:10|6255.98
22:46:11|6255.39
22:46:12|6251.81
22:46:13|6251.81
22:46:15|6251.81
22:46:16|6245.55
22:46:17|6250.69
22:46:19|6250.54
22:46:19|6250.54
22:46:20|6250.54
22:46:21|6250.54
22:46:22|6253.67
22:46:24|6245.63
22:46:25|6251.81
22:46:26|6251.81
22:46:27|6251.81
22:46:28|6250.39
22:46:29|6250.39
22:46:30|6250.39
22:46:31|6250.39
22:46:32|6250.39
22:46:33|6250.39
22:46:34|6250.39
22:46:35|6250.39
22:46:36|6250.39
22:46:37|6259.58
22:46:38|6259.58
22:46:39|6259.58
22:46:40|6259.58
22:46:41|6259.58
22:46:42|6259.58
22:46:43|6259.58
22:46:44|6259.58
22:46:45|6259.58
22:46:46|6259.58
22:46:47|6259.58
22:46:48|6259.58
22:46:49|6259.58
22:46:51|6259.58
22:46:52|6259.58
22:46:53|6259.58
22:46:54|6259.58
22:46:55|6259.58
22:46:55|6259.58
22:46:57|6259.58
22:46:58|6259.58
22:46:59|6259.58
22:47:00|6259.58
22:47:01|6259.58
22:47:02|6259.58
22:47:04|6258.71
22:47:05|6256.91
22:47:06|6258.51
22:47:07|6258.51
22:47:09|6258.51
22:47:10|6258.51
22:47:11|6258.51
22:47:12|6258.51
22:47:13|6258.51
22:47:14|6258.51
22:47:15|6268.19
22:47:16|6268.19
22:47:17|6261.24
22:47:18|6256.99
22:47:20|6256.99
22:47:21|6256.99
22:47:22|6256.99
22:47:23|6257.22
22:47:24|6257.22
22:47:25|6253.9
22:47:26|6252.53
22:47:27|6252.53
22:47:28|6252.53
22:47:29|6250.39
22:47:30|6250.39
22:47:31|6248.41
22:47:32|6248.41
22:47:33|6248.41
22:47:34|6249.96
22:47:35|6253.6
22:47:36|6253.6
22:47:37|6243.16
22:47:38|6243.16
22:47:39|6244.44
22:47:40|6236.82
22:47:41|6240.71
22:47:42|6244.38
22:47:43|6244.38
22:47:44|6244.38
22:47:45|6238.84
22:47:46|6244.38
22:47:47|6244.38
22:47:48|6244.38
22:47:49|6244.38
22:47:50|6238.3
22:47:51|6231.93
22:47:52|6231.93
22:47:53|6237.89
22:47:54|6237.89
22:47:55|6231.06
22:47:56|6225.07
22:47:57|6225.07
22:47:58|6225.07
22:47:59|6225.07
22:48:00|6234.24
22:48:01|6234.24
22:48:03|6237.13
22:48:04|6237.13
22:48:05|6237.13
22:48:07|6237.13
22:48:08|6226.87
22:48:10|6232.16
22:48:11|6235.82
22:48:12|6241.46
22:48:14|6231.84
22:48:15|6241.48
22:48:16|6241.48
22:48:17|6241.48
22:48:18|6241.48
22:48:20|6241.48
22:48:20|6241.48
22:48:21|6241.48
22:48:22|6241.48
22:48:23|6241.48
22:48:24|6241.48
22:48:25|6241.48
22:48:26|6241.48
22:48:27|6241.48
22:48:28|6241.48
22:48:29|6222.
22:48:30|6222.
22:48:32|6215.99
22:48:33|6215.
22:48:34|6221.21
22:48:36|6221.72
22:48:36|6221.72
22:48:38|6221.72
22:48:38|6221.72
22:48:40|6221.72
22:48:40|6221.72
22:48:42|6226.69
22:48:42|6226.69
22:48:43|6226.69
22:48:45|6226.69
22:48:45|6226.69
22:48:46|6226.69
22:48:47|6226.69
22:48:48|6213.36
22:48:50|6213.36
22:48:50|6213.36
22:48:51|6213.36
22:48:52|6213.36
22:48:53|6213.36
22:48:54|6213.36
22:48:56|6224.58
22:48:57|6222.52
22:48:57|6222.52
22:48:59|6229.61
22:49:00|6229.61
22:49:01|6229.61
22:49:02|6229.61
22:49:02|6229.61
22:49:04|6219.36
22:49:06|6219.36
22:49:07|6219.36
22:49:08|6219.36
22:49:09|6219.36
22:49:11|6231.35
22:49:13|6240.66
22:49:14|6242.08
22:49:15|6242.08
22:49:16|6242.08
22:49:17|6243.22
22:49:18|6244.22
22:49:19|6241.21
22:49:20|6247.07
22:49:21|6247.07
22:49:22|6247.07
22:49:23|6240.55
22:49:24|6240.51
22:49:25|6240.51
22:49:26|6240.51
22:49:28|6240.51
22:49:29|6250.37
22:49:30|6240.43
22:49:31|6240.43
22:49:32|6240.43
22:49:34|6240.43
22:49:34|6240.43
22:49:35|6242.8
22:49:36|6246.31
22:49:38|6248.44
22:49:38|6248.44
22:49:39|6248.44
22:49:40|6248.44
22:49:41|6248.69
22:49:42|6248.69
22:49:43|6248.69
22:49:44|6248.69
22:49:45|6248.69
22:49:46|6248.69
22:49:47|6248.69
22:49:48|6248.69
22:49:49|6248.69
22:49:50|6248.66
22:49:51|6248.66
22:49:52|6248.66
22:49:53|6248.66
22:49:55|6248.44
22:49:56|6241.36
22:49:57|6241.36
22:49:58|6243.73
22:49:59|6243.99
22:50:01|6243.99
22:50:02|6243.99
22:50:03|6245.39
22:50:03|6245.4
22:50:05|6249.93
22:50:06|6249.93
22:50:07|6249.93
22:50:08|6249.93
22:50:09|6246.06
22:50:10|6246.11
22:50:11|6246.11
22:50:12|6246.11
22:50:14|6246.11
22:50:15|6246.11
22:50:16|6246.11
22:50:17|6246.11
22:50:19|6246.11
22:50:20|6246.11
22:50:21|6246.11
22:50:22|6246.11
22:50:23|6246.11
22:50:24|6246.11
22:50:24|6246.11
22:50:26|6246.11
22:50:26|6246.11
22:50:29|6246.11
22:50:30|6246.11
22:50:30|6246.11
22:50:32|6243.3
22:50:32|6243.3
22:50:33|6243.3
22:50:35|6243.3
22:50:36|6243.3
22:50:37|6243.3
22:50:38|6243.3
22:50:39|6243.3
22:50:40|6243.3
22:50:41|6243.3
22:50:42|6248.3
22:50:43|6253.32
22:50:44|6253.32
22:50:45|6253.32
22:50:46|6253.32
22:50:47|6253.32
22:50:48|6253.32
22:50:49|6253.32
22:50:50|6252.58
22:50:51|6252.58
22:50:52|6253.73
22:50:54|6253.73
22:50:55|6253.74
22:50:56|6248.38
22:50:57|6248.38
22:50:58|6248.3
22:50:59|6248.3
22:51:00|6248.3
22:51:01|6248.3
22:51:02|6246.11
22:51:03|6246.11
22:51:04|6238.01
22:51:05|6238.01
22:51:07|6238.01
22:51:08|6238.01
22:51:10|6238.01
22:51:10|6238.01
22:51:11|6238.01
22:51:13|6238.01
22:51:14|6238.01
22:51:16|6248.29
22:51:17|6248.29
22:51:19|6248.29
22:51:20|6246.28
22:51:22|6246.28
22:51:23|6246.28
22:51:24|6236.42
22:51:24|6236.42
22:51:25|6236.42
22:51:27|6236.42
22:51:28|6236.42
22:51:29|6236.42
22:51:30|6236.42
22:51:31|6243.29
22:51:32|6243.29
22:51:33|6246.06
22:51:34|6246.05
22:51:35|6246.05
22:51:36|6248.29
22:51:37|6248.29
22:51:39|6248.29
22:51:39|6248.29
22:51:41|6248.29
22:51:42|6248.3
22:51:43|6248.3
22:51:44|6248.3
22:51:45|6248.3
22:51:46|6248.3
22:51:47|6248.3
22:51:49|6248.3
22:51:49|6248.3
22:51:50|6248.3
22:51:51|6248.3
22:51:52|6248.3
22:51:53|6248.3
22:51:54|6248.3
22:51:56|6248.3
22:51:57|6248.3
22:51:58|6248.3
22:51:59|6248.3
22:52:00|6248.3
22:52:01|6248.3
22:52:03|6248.3
22:52:04|6248.3
22:52:05|6248.3
22:52:05|6248.3
22:52:07|6245.03
22:52:09|6240.37
22:52:10|6240.37
22:52:12|6240.37
22:52:12|6240.37
22:52:14|6240.37
22:52:15|6241.43
22:52:17|6239.7
22:52:17|6239.7
22:52:19|6239.7
22:52:20|6239.7
22:52:21|6239.7
22:52:22|6245.98
22:52:23|6245.98
22:52:24|6245.98
22:52:25|6245.98
22:52:26|6245.98
22:52:27|6245.98
22:52:28|6245.98
22:52:29|6245.98
22:52:30|6242.35
22:52:31|6242.35
22:52:32|6242.35
22:52:33|6242.35
22:52:34|6242.35
22:52:35|6242.35
22:52:37|6242.35
22:52:38|6242.35
22:52:39|6242.35
22:52:40|6242.35
22:52:41|6242.35
22:52:42|6242.35
22:52:43|6242.35
22:52:44|6242.35
22:52:45|6242.35
22:52:46|6242.35
22:52:47|6242.35
22:52:48|6242.35
22:52:49|6242.35
22:52:50|6242.35
22:52:51|6245.98
22:52:52|6245.98
22:52:53|6245.98
22:52:54|6245.98
22:52:55|6245.98
22:52:56|6245.98
22:52:57|6245.98
22:52:58|6245.98
22:52:59|6245.98
22:53:00|6245.98
22:53:01|6239.7
22:53:03|6239.7
22:53:04|6239.7
22:53:05|6239.7
22:53:06|6236.75
22:53:07|6236.75
22:53:08|6236.75
22:53:10|6236.75
22:53:11|6230.05
22:53:12|6230.05
22:53:13|6230.05
22:53:14|6230.05
22:53:15|6236.1
22:53:16|6236.03
22:53:17|6236.03
22:53:18|6228.85
22:53:20|6228.85
22:53:21|6228.85
22:53:22|6228.85
22:53:24|6228.85
22:53:26|6230.41
22:53:26|6230.41
22:53:27|6230.41
22:53:28|6230.41
22:53:29|6230.41
22:53:30|6226.88
22:53:31|6226.88
22:53:32|6226.88
22:53:33|6226.88
22:53:34|6226.88
22:53:35|6226.88
22:53:37|6226.88
22:53:38|6226.88
22:53:39|6226.88
22:53:40|6226.88
22:53:41|6226.88
22:53:42|6226.88
22:53:43|6226.88
22:53:44|6226.88
22:53:45|6226.88
22:53:46|6226.88
22:53:47|6226.88
22:53:48|6226.88
22:53:49|6226.88
22:53:50|6221.48
22:53:51|6221.48
22:53:52|6221.48
22:53:53|6221.48
22:53:54|6221.48
22:53:55|6216.83
22:53:57|6216.83
22:53:58|6216.83
22:53:58|6216.83
22:53:59|6216.83
22:54:00|6221.18
22:54:02|6221.18
22:54:02|6221.18
22:54:04|6221.18
22:54:05|6221.18
22:54:06|6221.18
22:54:07|6220.28
22:54:09|6220.28
22:54:11|6220.28
22:54:12|6220.28
22:54:14|6220.28
22:54:14|6216.64
22:54:15|6216.64
22:54:17|6216.64
22:54:18|6216.64
22:54:18|6216.64
22:54:19|6216.64
22:54:21|6216.64
22:54:21|6216.64
22:54:22|6216.64
22:54:24|6229.67
22:54:25|6229.67
22:54:26|6229.67
22:54:27|6229.67
22:54:28|6229.67
22:54:29|6229.67
22:54:30|6229.67
22:54:31|6226.03
22:54:33|6226.03
22:54:34|6226.03
22:54:35|6226.03
22:54:36|6226.03
22:54:37|6226.03
22:54:38|6226.03
22:54:39|6226.6
22:54:40|6225.64
22:54:41|6225.64
22:54:42|6225.64
22:54:43|6225.64
22:54:44|6225.64
22:54:45|6225.64
22:54:46|6225.64
22:54:47|6225.64
22:54:49|6225.64
22:54:50|6225.64
22:54:52|6225.64
22:54:53|6225.64
22:54:53|6225.64
22:54:54|6219.89
22:54:55|6219.89
22:54:56|6219.89
22:54:57|6219.89
22:54:58|6217.26
22:54:59|6217.26
22:55:00|6217.26
22:55:02|6225.81
22:55:02|6225.81
22:55:04|6225.79
22:55:04|6225.79
22:55:06|6225.79
22:55:07|6225.79
22:55:07|6225.39
22:55:09|6225.39
22:55:10|6225.65
22:55:12|6225.65
22:55:13|6216.83
22:55:15|6215.99
22:55:16|6215.99
22:55:17|6215.99
22:55:19|6215.99
22:55:20|6215.99
22:55:21|6219.06
22:55:22|6219.06
22:55:23|6219.06
22:55:24|6219.27
22:55:25|6219.27
22:55:26|6219.27
22:55:27|6219.27
22:55:28|6219.27
22:55:29|6219.27
22:55:30|6219.27
22:55:31|6219.27
22:55:32|6219.27
22:55:33|6219.27
22:55:34|6219.27
22:55:35|6219.27
22:55:36|6219.27
22:55:37|6213.03
22:55:38|6213.03
22:55:39|6211.63
22:55:40|6211.79
22:55:41|6211.79
22:55:42|6211.79
22:55:43|6216.51
22:55:44|6216.51
22:55:46|6216.51
22:55:47|6216.51
22:55:47|6214.83
22:55:49|6214.83
22:55:49|6214.83
22:55:50|6214.83
22:55:52|6214.83
22:55:53|6215.25
22:55:53|6215.25
22:55:55|6215.25
22:55:56|6215.25
22:55:57|6215.25
22:55:58|6215.25
22:55:59|6215.16
22:56:00|6215.16
22:56:01|6206.9
22:56:01|6215.15
22:56:03|6215.15
22:56:04|6215.15
22:56:05|6215.78
22:56:06|6211.78
22:56:06|6211.78
22:56:07|6211.78
22:56:09|6211.78
22:56:10|6211.78
22:56:12|6208.31
22:56:12|6208.31
22:56:14|6211.57
22:56:16|6208.32
22:56:18|6205.97
22:56:18|6210.93
22:56:20|6210.93
22:56:20|6210.93
22:56:21|6210.93
22:56:22|6210.93
22:56:23|6210.93
22:56:25|6208.34
22:56:26|6208.34
22:56:27|6208.34
22:56:28|6213.6
22:56:29|6213.6
22:56:30|6213.6
22:56:31|6203.85
22:56:32|6203.85
22:56:34|6203.85
22:56:35|6203.85
22:56:35|6203.85
22:56:36|6208.64
22:56:38|6208.64
22:56:39|6208.64
22:56:40|6208.64
22:56:41|6203.74
22:56:42|6203.74
22:56:43|6203.74
22:56:44|6203.74
22:56:45|6203.74
22:56:46|6203.74
22:56:47|6203.74
22:56:48|6203.74
22:56:49|6203.74
22:56:50|6203.74
22:56:51|6203.74
22:56:52|6203.74
22:56:53|6203.74
22:56:54|6203.74
22:56:55|6203.74
22:56:56|6201.03
22:56:58|6201.03
22:56:59|6201.03
22:57:00|6201.03
22:57:02|6205.37
22:57:03|6201.08
22:57:04|6201.08
22:57:05|6201.08
22:57:06|6201.08
22:57:07|6201.21
22:57:08|6201.03
22:57:09|6200.
22:57:10|6194.74
22:57:11|6183.24
22:57:13|6173.27
22:57:15|6164.38
22:57:16|6169.29
22:57:18|6172.42
22:57:19|6182.34
22:57:20|6180.27
22:57:21|6165.08
22:57:22|6175.63
22:57:23|6175.63
22:57:24|6175.63
22:57:25|6175.45
22:57:27|6167.94
22:57:27|6162.57
22:57:30|6170.76
22:57:30|6170.76
22:57:31|6174.56
22:57:32|6174.56
22:57:33|6174.56
22:57:34|6174.56
22:57:35|6180.52
22:57:36|6180.52
22:57:37|6180.52
22:57:38|6180.52
22:57:39|6180.52
22:57:40|6188.06
22:57:41|6188.06
22:57:42|6188.06
22:57:43|6188.06
22:57:44|6180.52
22:57:45|6180.52
22:57:46|6180.52
22:57:47|6180.52
22:57:48|6180.52
22:57:49|6180.52
22:57:50|6172.36
22:57:51|6172.36
22:57:52|6172.36
22:57:53|6172.36
22:57:54|6172.36
22:57:55|6172.36
22:57:57|6172.36
22:57:58|6179.97
22:57:59|6172.5
22:58:00|6180.52
22:58:01|6180.52
22:58:02|6180.52
22:58:03|6180.52
22:58:04|6180.52
22:58:05|6180.52
22:58:06|6180.52
22:58:07|6174.56
22:58:08|6174.56
22:58:09|6174.56
22:58:10|6174.56
22:58:11|6174.56
22:58:12|6174.56
22:58:14|6174.56
22:58:14|6174.56
22:58:16|6162.58
22:58:17|6162.58
22:58:18|6162.58
22:58:19|6162.58
22:58:20|6164.63
22:58:21|6167.38
22:58:22|6167.38
22:58:23|6167.38
22:58:25|6167.38
22:58:26|6155.75
22:58:27|6155.75
22:58:28|6155.75
22:58:29|6155.75
22:58:30|6155.75
22:58:31|6155.75
22:58:32|6155.75
22:58:34|6156.71
22:58:35|6157.59
22:58:36|6157.59
22:58:37|6155.47
22:58:38|6155.47
22:58:39|6155.47
22:58:40|6155.47
22:58:41|6155.47
22:58:42|6155.47
22:58:43|6155.47
22:58:45|6155.47
22:58:45|6155.47
22:58:46|6155.47
22:58:47|6155.47
22:58:49|6155.47
22:58:49|6155.47
22:58:51|6155.47
22:58:51|6155.47
22:58:52|6155.47
22:58:53|6155.47
22:58:54|6155.47
22:58:56|6155.47
22:58:57|6155.47
22:58:57|6155.47
22:58:58|6155.47
22:59:00|6155.47
22:59:01|6155.47
22:59:01|6155.47
22:59:02|6155.47
22:59:04|6155.47
22:59:04|6155.47
22:59:06|6155.47
22:59:06|6155.47
22:59:07|6155.47
22:59:09|6155.47
22:59:09|6155.47
22:59:10|6155.47
22:59:12|6161.68
22:59:12|6161.68
22:59:14|6155.47
22:59:16|6155.47
22:59:16|6154.
22:59:18|6154.
22:59:19|6154.
22:59:20|6154.
22:59:20|6154.
22:59:21|6154.
22:59:22|6154.
22:59:24|6154.
22:59:25|6154.
22:59:26|6154.
22:59:27|6167.26
22:59:28|6167.26
22:59:29|6167.26
22:59:31|6167.26
22:59:33|6167.26
22:59:33|6167.26
22:59:34|6167.26
22:59:36|6186.57
22:59:37|6186.57
22:59:38|6186.57
22:59:39|6186.57
22:59:40|6159.52
22:59:41|6168.56
22:59:42|6170.77
22:59:43|6170.77
22:59:44|6170.77
22:59:45|6170.77
22:59:46|6170.77
22:59:47|6170.77
22:59:48|6170.77
22:59:49|6170.77
22:59:51|6170.77
22:59:52|6170.77
22:59:52|6170.77
22:59:53|6159.18
22:59:55|6159.18
22:59:56|6172.68
22:59:57|6172.68
22:59:58|6172.68
22:59:59|6172.68
23:00:00|6155.7
23:00:01|6155.7
23:00:02|6155.7
23:00:03|6167.71
23:00:05|6167.71
23:00:06|6171.78
23:00:07|6171.78
23:00:08|6171.78
23:00:09|6171.78
23:00:10|6171.78
23:00:11|6171.78
23:00:12|6171.78
23:00:13|6171.78
23:00:14|6174.86
23:00:16|6174.86
23:00:18|6174.86
23:00:19|6174.86
23:00:20|6174.86
23:00:21|6174.86
23:00:22|6174.86
23:00:23|6174.86
23:00:24|6174.86
23:00:26|6176.42
23:00:27|6176.42
23:00:28|6176.42
23:00:30|6172.83
23:00:32|6172.83
23:00:33|6172.83
23:00:34|6172.83
23:00:35|6180.
23:00:36|6180.
23:00:36|6180.
23:00:38|6180.
23:00:39|6180.
23:00:41|6180.
23:00:41|6180.
23:00:43|6157.55
23:00:44|6157.55
23:00:45|6157.55
23:00:46|6157.55
23:00:47|6157.55
23:00:48|6157.55
23:00:49|6157.55
23:00:50|6157.55
23:00:51|6157.55
23:00:52|6157.55
23:00:53|6167.09
23:00:54|6169.08
23:00:55|6169.08
23:00:56|6169.08
23:00:57|6164.92
23:00:58|6164.92
23:00:59|6164.92
23:01:00|6169.08
23:01:01|6169.08
23:01:02|6169.08
23:01:03|6169.08
23:01:04|6169.08
23:01:05|6170.05
23:01:06|6170.05
23:01:07|6170.05
23:01:08|6178.95
23:01:09|6178.95
23:01:10|6178.95
23:01:11|6178.95
23:01:13|6178.95
23:01:14|6178.95
23:01:15|6178.95
23:01:17|6169.38
23:01:18|6179.81
23:01:19|6179.81
23:01:21|6179.81
23:01:21|6179.81
23:01:24|6169.59
23:01:24|6169.59
23:01:26|6169.59
23:01:28|6169.59
23:01:29|6169.59
23:01:30|6169.59
23:01:31|6169.38
23:01:32|6169.38
23:01:33|6169.38
23:01:34|6169.38
23:01:36|6169.38
23:01:37|6184.44
23:01:38|6184.44
23:01:39|6184.44
23:01:40|6184.44
23:01:41|6184.44
23:01:42|6184.44
23:01:43|6173.5
23:01:44|6173.5
23:01:45|6173.5
23:01:46|6173.5
23:01:47|6173.5
23:01:48|6173.5
23:01:49|6173.5
23:01:51|6173.55
23:01:53|6173.55
23:01:53|6173.55
23:01:54|6170.
23:01:55|6173.55
23:01:56|6173.55
23:01:57|6173.55
23:01:58|6173.55
23:01:59|6173.55
23:02:00|6173.55
23:02:02|6166.6
23:02:03|6163.56
23:02:04|6163.56
23:02:04|6163.56
23:02:07|6163.56
23:02:08|6163.56
23:02:09|6163.45
23:02:11|6163.45
23:02:11|6158.88
23:02:13|6162.94
23:02:13|6162.94
23:02:14|6162.94
23:02:15|6162.94
23:02:18|6162.94
23:02:20|6162.94
23:02:20|6168.69
23:02:22|6168.69
23:02:24|6168.69
23:02:26|6163.21
23:02:26|6163.21
23:02:27|6163.21
23:02:28|6163.21
23:02:29|6163.84
23:02:31|6163.84
23:02:32|6163.84
23:02:33|6163.84
23:02:35|6163.84
23:02:36|6163.84
23:02:37|6161.81
23:02:37|6161.81
23:02:38|6161.81
23:02:40|6161.81
23:02:41|6161.81
23:02:42|6161.81
23:02:43|6161.81
23:02:44|6163.37
23:02:45|6163.37
23:02:46|6163.37
23:02:47|6163.37
23:02:48|6163.37
23:02:49|6163.37
23:02:50|6163.37
23:02:51|6162.6
23:02:53|6162.6
23:02:53|6162.6
23:02:54|6162.6
23:02:56|6162.6
23:02:57|6162.6
23:02:58|6162.6
23:02:59|6162.6
23:03:00|6162.6
23:03:01|6159.31
23:03:02|6152.03
23:03:03|6152.03
23:03:04|6152.03
23:03:05|6152.03
23:03:06|6156.78
23:03:07|6155.75
23:03:08|6155.75
23:03:09|6155.75
23:03:10|6155.75
23:03:11|6155.75
23:03:12|6155.75
23:03:13|6155.75
23:03:14|6155.75
23:03:15|6157.97
23:03:16|6158.02
23:03:17|6162.99
23:03:19|6163.18
23:03:20|6153.02
23:03:21|6150.79
23:03:23|6150.79
23:03:25|6152.59
23:03:26|6152.59
23:03:27|6152.59
23:03:29|6153.99
23:03:30|6153.99
23:03:31|6153.99
23:03:32|6153.99
23:03:33|6148.67
23:03:35|6139.35
23:03:36|6148.67
23:03:37|6154.2
23:03:38|6154.2
23:03:39|6163.76
23:03:40|6163.76
23:03:41|6158.31
23:03:42|6149.8
23:03:43|6149.28
23:03:44|6146.25
23:03:45|6146.25
23:03:46|6146.3
23:03:47|6146.3
23:03:48|6146.3
23:03:49|6143.98
23:03:50|6144.26
23:03:51|6144.26
23:03:52|6138.59
23:03:54|6138.59
23:03:55|6138.59
23:03:56|6136.
23:03:57|6137.82
23:03:58|6137.68
23:03:59|6137.68
23:04:00|6138.64
23:04:01|6138.64
23:04:02|6138.64
23:04:03|6138.64
23:04:04|6138.64
23:04:05|6136.96
23:04:06|6136.68
23:04:07|6133.42
23:04:08|6134.72
23:04:09|6134.72
23:04:10|6134.61
23:04:11|6134.61
23:04:12|6133.21
23:04:14|6136.73
23:04:15|6149.69
23:04:16|6149.69
23:04:17|6125.14
23:04:18|6123.
23:04:19|6123.91
23:04:20|6123.91
23:04:21|6129.77
23:04:23|6123.46
23:04:24|6123.46
23:04:25|6123.46
23:04:26|6125.91
23:04:28|6125.91
23:04:29|6125.48
23:04:30|6125.48
23:04:31|6129.59
23:04:32|6129.59
23:04:33|6129.59
23:04:35|6129.59
23:04:36|6129.59
23:04:37|6119.84
23:04:38|6119.84
23:04:39|6119.2
23:04:40|6119.2
23:04:41|6119.84
23:04:42|6121.73
23:04:43|6121.73
23:04:44|6121.73
23:04:45|6121.73
23:04:47|6123.9
23:04:48|6128.18
23:04:50|6132.53
23:04:50|6125.43
23:04:51|6125.43
23:04:52|6134.09
23:04:53|6134.09
23:04:54|6127.14
23:04:55|6124.68
23:04:56|6118.72
23:04:58|6118.72
23:05:00|6122.45
23:05:01|6122.45
23:05:01|6122.45
23:05:02|6125.97
23:05:04|6125.97
23:05:05|6130.04
23:05:07|6130.04
23:05:07|6130.03
23:05:08|6130.04
23:05:09|6130.04
23:05:10|6134.09
23:05:11|6141.24
23:05:12|6141.24
23:05:13|6141.24
23:05:14|6141.24
23:05:15|6141.24
23:05:16|6141.24
23:05:17|6141.24
23:05:18|6141.24
23:05:20|6141.24
23:05:22|6141.24
23:05:22|6150.
23:05:23|6150.
23:05:25|6150.
23:05:25|6159.6
23:05:27|6159.6
23:05:28|6148.79
23:05:30|6153.27
23:05:31|6153.27
23:05:32|6163.07
23:05:33|6163.07
23:05:34|6163.07
23:05:35|6163.07
23:05:37|6159.24
23:05:38|6156.28
23:05:39|6156.28
23:05:40|6156.28
23:05:42|6162.54
23:05:42|6163.07
23:05:43|6164.78
23:05:45|6164.78
23:05:45|6165.39
23:05:47|6165.39
23:05:47|6161.56
23:05:48|6161.56
23:05:50|6161.56
23:05:50|6161.56
23:05:51|6161.56
23:05:52|6153.27
23:05:53|6153.27
23:05:54|6153.27
23:05:55|6150.
23:05:57|6150.
23:05:58|6150.
23:05:58|6145.5
23:06:00|6145.5
23:06:01|6145.5
23:06:01|6151.25
23:06:03|6157.97
23:06:04|6161.99
23:06:05|6165.81
23:06:06|6162.69
23:06:07|6162.69
23:06:07|6167.93
23:06:09|6164.09
23:06:10|6164.09
23:06:11|6164.09
23:06:12|6164.09
23:06:13|6164.09
23:06:13|6165.02
23:06:15|6165.02
23:06:16|6153.34
23:06:16|6153.34
23:06:18|6166.53
23:06:18|6166.53
23:06:20|6166.53
23:06:22|6166.53
23:06:22|6166.53
23:06:24|6166.53
23:06:26|6166.53
23:06:26|6166.53
23:06:28|6166.53
23:06:29|6156.23
23:06:30|6150.
23:06:31|6150.
23:06:32|6150.
23:06:33|6150.
23:06:34|6150.
23:06:35|6150.
23:06:36|6148.38
23:06:37|6152.35
23:06:38|6152.35
23:06:39|6152.35
23:06:41|6152.11
23:06:42|6152.11
23:06:43|6152.11
23:06:44|6152.11
23:06:45|6147.62
23:06:46|6147.62
23:06:47|6147.62
23:06:48|6147.62
23:06:49|6143.28
23:06:50|6143.28
23:06:51|6153.42
23:06:52|6153.42
23:06:53|6140.65
23:06:54|6140.65
23:06:55|6142.77
23:06:56|6142.77
23:06:57|6142.77
23:06:58|6141.84
23:07:00|6141.84
23:07:01|6141.84
23:07:02|6141.84
23:07:03|6146.12
23:07:04|6141.27
23:07:06|6141.27
23:07:07|6141.27
23:07:07|6141.27
23:07:09|6141.27
23:07:10|6141.27
23:07:11|6146.11
23:07:12|6146.15
23:07:13|6146.15
23:07:14|6150.52
23:07:14|6150.52
23:07:16|6147.62
23:07:18|6156.44
23:07:18|6150.52
23:07:19|6152.72
23:07:20|6152.72
23:07:22|6152.72
23:07:24|6141.64
23:07:25|6141.64
23:07:26|6141.64
23:07:27|6141.64
23:07:28|6141.64
23:07:29|6141.64
23:07:30|6141.64
23:07:32|6141.64
23:07:32|6141.64
23:07:34|6141.64
23:07:35|6141.64
23:07:36|6141.64
23:07:37|6141.64
23:07:38|6141.64
23:07:39|6141.64
23:07:40|6141.64
23:07:41|6141.64
23:07:42|6141.64
23:07:43|6141.64
23:07:44|6141.17
23:07:45|6141.17
23:07:46|6141.17
23:07:47|6141.17
23:07:48|6141.17
23:07:49|6141.17
23:07:50|6141.17
23:07:51|6141.17
23:07:52|6141.17
23:07:53|6141.17
23:07:55|6137.76
23:07:57|6137.76
23:07:57|6137.76
23:07:58|6140.71
23:07:59|6139.75
23:08:01|6135.79
23:08:01|6130.
23:08:03|6132.22
23:08:04|6132.22
23:08:05|6132.22
23:08:06|6131.91
23:08:07|6131.91
23:08:08|6131.91
23:08:09|6139.88
23:08:10|6139.88
23:08:11|6139.88
23:08:12|6132.22
23:08:13|6132.22
23:08:14|6128.08
23:08:15|6128.08
23:08:16|6128.08
23:08:17|6130.32
23:08:18|6130.32
23:08:19|6130.32
23:08:20|6130.32
23:08:21|6130.32
23:08:22|6130.32
23:08:23|6130.32
23:08:25|6130.32
23:08:26|6134.87
23:08:27|6134.87
23:08:28|6134.87
23:08:29|6134.87
23:08:30|6131.02
23:08:32|6131.02
23:08:34|6128.24
23:08:35|6128.24
23:08:37|6120.01
23:08:38|6112.96
23:08:39|6112.96
23:08:41|6112.96
23:08:42|6112.96
23:08:43|6112.96
23:08:44|6112.96
23:08:46|6112.96
23:08:46|6117.54
23:08:48|6123.16
23:08:49|6123.16
23:08:50|6123.16
23:08:51|6123.16
23:08:53|6123.16
23:08:54|6123.16
23:08:55|6121.04
23:08:55|6121.04
23:08:57|6121.04
23:08:59|6121.04
23:09:00|6117.74
23:09:00|6117.74
23:09:01|6117.74
23:09:02|6119.66
23:09:04|6135.33
23:09:05|6133.01
23:09:06|6133.01
23:09:07|6133.01
23:09:08|6125.1
23:09:09|6125.1
23:09:10|6125.1
23:09:11|6123.74
23:09:12|6124.57
23:09:13|6124.57
23:09:14|6124.57
23:09:15|6124.57
23:09:16|6124.57
23:09:17|6124.57
23:09:18|6124.57
23:09:19|6122.79
23:09:20|6122.79
23:09:21|6128.24
23:09:22|6128.24
23:09:23|6128.24
23:09:25|6127.05
23:09:26|6127.05
23:09:27|6125.43
23:09:28|6125.43
23:09:29|6113.29
23:09:30|6113.29
23:09:31|6113.29
23:09:32|6113.29
23:09:33|6117.37
23:09:34|6117.37
23:09:35|6117.37
23:09:37|6117.37
23:09:38|6117.37
23:09:39|6117.37
23:09:40|6117.37
23:09:42|6126.78
23:09:43|6126.78
23:09:43|6130.67
23:09:44|6130.67
23:09:46|6130.67
23:09:47|6130.67
23:09:48|6130.95
23:09:48|6130.95
23:09:50|6130.95
23:09:51|6129.77
23:09:51|6120.06
23:09:53|6120.06
23:09:54|6120.06
23:09:54|6120.06
23:09:57|6125.11
23:09:57|6117.01
23:09:58|6117.01
23:09:59|6117.48
23:10:00|6130.51
23:10:01|6130.5
23:10:03|6124.05
23:10:04|6124.05
23:10:05|6124.05
23:10:06|6133.4
23:10:07|6134.52
23:10:08|6136.87
23:10:09|6139.1
23:10:10|6133.68
23:10:11|6133.68
23:10:12|6143.03
23:10:13|6143.03
23:10:14|6143.03
23:10:15|6143.03
23:10:16|6143.03
23:10:17|6143.03
23:10:18|6143.03
23:10:19|6143.03
23:10:20|6139.07
23:10:21|6139.07
23:10:22|6139.07
23:10:23|6139.07
23:10:24|6139.07
23:10:26|6139.07
23:10:28|6152.55
23:10:30|6143.62
23:10:31|6143.62
23:10:32|6143.62
23:10:33|6143.62
23:10:34|6148.33
23:10:36|6144.39
23:10:37|6144.39
23:10:38|6144.39
23:10:39|6144.39
23:10:40|6144.39
23:10:41|6144.13
23:10:42|6144.13
23:10:43|6139.07
23:10:44|6139.07
23:10:45|6139.07
23:10:46|6149.26
23:10:47|6149.26
23:10:48|6149.26
23:10:50|6146.22
23:10:52|6146.22
23:10:52|6146.22
23:10:53|6150.
23:10:54|6150.
23:10:55|6150.
23:10:56|6150.
23:10:57|6150.
23:10:58|6147.55
23:10:59|6147.5
23:11:00|6147.5
23:11:01|6150.
23:11:02|6150.
23:11:03|6152.1
23:11:04|6152.1
23:11:05|6152.
23:11:06|6152.
23:11:07|6152.
23:11:08|6142.23
23:11:10|6142.23
23:11:11|6142.23
23:11:12|6142.23
23:11:13|6145.36
23:11:14|6145.36
23:11:15|6145.36
23:11:16|6145.36
23:11:17|6145.36
23:11:19|6145.19
23:11:20|6145.19
23:11:21|6145.19
23:11:22|6145.19
23:11:23|6145.19
23:11:24|6145.19
23:11:25|6145.19
23:11:27|6145.19
23:11:28|6145.19
23:11:29|6142.23
23:11:31|6142.23
23:11:32|6142.23
23:11:33|6142.23
23:11:34|6142.23
23:11:36|6142.23
23:11:37|6142.23
23:11:38|6142.23
23:11:39|6142.23
23:11:40|6142.23
23:11:41|6142.23
23:11:42|6142.23
23:11:44|6142.23
23:11:44|6142.23
23:11:46|6142.23
23:11:47|6142.23
23:11:49|6142.23
23:11:50|6142.23
23:11:51|6142.23
23:11:52|6142.23
23:11:53|6142.23
23:11:54|6142.23
23:11:55|6142.23
23:11:56|6142.23
23:11:57|6151.06
23:11:58|6151.06
23:11:59|6151.06
23:12:00|6151.06
23:12:01|6151.06
23:12:02|6151.06
23:12:03|6151.06
23:12:04|6151.06
23:12:05|6151.06
23:12:06|6151.06
23:12:08|6151.06
23:12:09|6151.06
23:12:09|6151.06
23:12:12|6151.06
23:12:12|6151.06
23:12:13|6151.06
23:12:14|6151.06
23:12:15|6150.87
23:12:16|6138.86
23:12:17|6138.86
23:12:18|6138.86
23:12:19|6138.86
23:12:20|6138.86
23:12:21|6138.86
23:12:22|6138.86
23:12:23|6138.86
23:12:24|6138.86
23:12:25|6138.86
23:12:26|6138.86
23:12:28|6138.86
23:12:30|6137.61
23:12:31|6128.79
23:12:32|6127.63
23:12:33|6127.63
23:12:34|6127.63
23:12:35|6127.63
23:12:36|6127.63
23:12:37|6120.81
23:12:38|6120.53
23:12:39|6120.53
23:12:40|6121.06
23:12:41|6119.13
23:12:42|6117.48
23:12:43|6119.61
23:12:44|6119.61
23:12:45|6119.61
23:12:46|6119.61
23:12:47|6119.61
23:12:48|6119.61
23:12:49|6123.7
23:12:50|6123.7
23:12:51|6123.7
23:12:52|6115.
23:12:53|6123.91
23:12:54|6123.91
23:12:55|6123.91
23:12:56|6123.91
23:12:57|6123.91
23:12:58|6123.91
23:12:59|6123.91
23:13:01|6123.91
23:13:03|6128.29
23:13:04|6128.29
23:13:04|6128.29
23:13:06|6128.29
23:13:07|6128.29
23:13:08|6128.29
23:13:09|6123.89
23:13:10|6115.8
23:13:10|6115.8
23:13:12|6115.8
23:13:13|6115.8
23:13:13|6115.8
23:13:14|6115.8
23:13:15|6115.8
23:13:17|6115.8
23:13:18|6115.8
23:13:18|6115.8
23:13:20|6121.5
23:13:20|6116.35
23:13:21|6115.
23:13:23|6115.16
23:13:23|6115.16
23:13:25|6115.
23:13:26|6114.96
23:13:27|6117.43
23:13:29|6112.
23:13:30|6112.
23:13:31|6111.67
23:13:32|6111.67
23:13:33|6111.67
23:13:34|6111.67
23:13:35|6118.
23:13:36|6118.
23:13:37|6122.8
23:13:38|6125.94
23:13:39|6122.89
23:13:41|6116.9
23:13:42|6116.9
23:13:43|6111.67
23:13:44|6111.67
23:13:45|6111.67
23:13:47|6111.67
23:13:48|6115.14
23:13:48|6114.94
23:13:49|6114.94
23:13:50|6114.94
23:13:52|6109.47
23:13:53|6108.38
23:13:53|6108.38
23:13:55|6108.38
23:13:55|6114.27
23:13:56|6114.27
23:13:58|6114.27
23:13:59|6112.77
23:14:00|6112.77
23:14:01|6112.77
23:14:01|6112.77
23:14:03|6112.77
23:14:05|6115.74
23:14:05|6115.74
23:14:06|6115.74
23:14:07|6113.79
23:14:09|6113.79
23:14:10|6113.79
23:14:11|6109.84
23:14:12|6109.84
23:14:12|6109.84
23:14:14|6109.61
23:14:15|6109.61
23:14:16|6109.61
23:14:17|6109.61
23:14:18|6113.33
23:14:20|6110.58
23:14:20|6110.58
23:14:21|6110.58
23:14:23|6110.58
23:14:23|6110.58
23:14:24|6110.58
23:14:26|6110.58
23:14:27|6110.58
23:14:27|6110.58
23:14:28|6110.58
23:14:30|6110.58
23:14:32|6114.99
23:14:33|6119.18
23:14:33|6119.18
23:14:36|6116.58
23:14:37|6116.58
23:14:39|6116.58
23:14:40|6112.75
23:14:41|6112.75
23:14:42|6112.75
23:14:43|6112.75
23:14:44|6111.68
23:14:45|6111.68
23:14:46|6111.68
23:14:47|6111.68
23:14:48|6111.68
23:14:49|6116.85
23:14:50|6116.85
23:14:51|6116.62
23:14:52|6116.62
23:14:53|6116.62
23:14:55|6116.62
23:14:56|6116.62
23:14:57|6110.84
23:14:58|6110.84
23:14:59|6106.65
23:14:59|6106.65
23:15:00|6106.65
23:15:02|6106.69
23:15:02|6112.98
23:15:03|6112.98
23:15:04|6112.98
23:15:06|6112.98
23:15:07|6120.
23:15:08|6120.
23:15:09|6120.
23:15:10|6112.23
23:15:11|6115.88
23:15:12|6115.88
23:15:13|6115.88
23:15:14|6115.88
23:15:16|6114.85
23:15:17|6114.85
23:15:18|6114.85
23:15:19|6099.51
23:15:20|6096.95
23:15:21|6096.95
23:15:22|6096.95
23:15:22|6100.76
23:15:24|6100.76
23:15:25|6099.5
23:15:26|6099.5
23:15:27|6098.67
23:15:28|6098.67
23:15:28|6103.24
23:15:29|6103.24
23:15:32|6103.24
23:15:33|6103.24
23:15:34|6095.
23:15:35|6089.
23:15:37|6094.74
23:15:37|6097.46
23:15:39|6098.14
23:15:40|6098.14
23:15:41|6098.14
23:15:42|6098.14
23:15:43|6098.14
23:15:44|6098.14
23:15:45|6098.14
23:15:46|6098.14
23:15:48|6098.14
23:15:50|6098.14
23:15:51|6098.14
23:15:51|6098.14
23:15:53|6089.
23:15:54|6089.
23:15:55|6080.02
23:15:57|6093.6
23:15:58|6093.6
23:15:59|6087.78
23:16:00|6087.78
23:16:01|6087.78
23:16:02|6080.3
23:16:03|6080.3
23:16:04|6089.06
23:16:05|6089.06
23:16:06|6090.36
23:16:07|6090.36
23:16:08|6090.36
23:16:09|6090.36
23:16:10|6090.36
23:16:11|6090.36
23:16:12|6090.36
23:16:13|6097.71
23:16:15|6097.71
23:16:15|6097.71
23:16:17|6097.71
23:16:18|6097.71
23:16:19|6097.71
23:16:19|6097.71
23:16:21|6086.19
23:16:21|6097.93
23:16:23|6086.21
23:16:24|6084.77
23:16:24|6084.77
23:16:26|6084.77
23:16:26|6084.77
23:16:27|6084.77
23:16:28|6084.77
23:16:30|6084.77
23:16:31|6084.77
23:16:32|6086.88
23:16:33|6094.07
23:16:34|6087.07
23:16:36|6087.07
23:16:36|6087.07
23:16:37|6080.33
23:16:38|6080.33
23:16:39|6080.33
23:16:40|6080.33
23:16:41|6083.05
23:16:43|6083.05
23:16:44|6080.
23:16:45|6079.55
23:16:47|6078.51
23:16:47|6078.66
23:16:48|6076.
23:16:49|6076.
23:16:51|6078.3
23:16:51|6075.
23:16:53|6081.7
23:16:54|6077.11
23:16:55|6076.92
23:16:56|6076.92
23:16:57|6078.56
23:16:58|6078.56
23:16:59|6078.56
23:17:00|6078.56
23:17:01|6076.55
23:17:02|6076.55
23:17:03|6076.55
23:17:04|6076.55
23:17:05|6076.93
23:17:06|6076.92
23:17:07|6076.92
23:17:08|6076.92
23:17:09|6076.92
23:17:10|6076.92
23:17:11|6076.92
23:17:12|6076.92
23:17:13|6077.65
23:17:14|6077.65
23:17:15|6077.65
23:17:16|6077.65
23:17:17|6082.64
23:17:18|6082.64
23:17:19|6082.64
23:17:20|6082.64
23:17:21|6082.64
23:17:22|6082.64
23:17:23|6082.64
23:17:24|6075.
23:17:25|6075.
23:17:26|6075.
23:17:27|6075.
23:17:28|6075.
23:17:29|6075.
23:17:30|6070.
23:17:32|6070.
23:17:34|6070.
23:17:34|6064.59
23:17:36|6064.59
23:17:38|6066.76
23:17:39|6071.05
23:17:40|6071.05
23:17:41|6064.83
23:17:42|6059.88
23:17:43|6064.44
23:17:45|6064.44
23:17:46|6064.44
23:17:47|6061.69
23:17:48|6061.69
23:17:49|6061.69
23:17:50|6058.49
23:17:51|6058.49
23:17:52|6059.45
23:17:53|6059.45
23:17:54|6059.45
23:17:56|6062.65
23:17:57|6062.65
23:17:58|6062.65
23:17:59|6062.65
23:18:00|6062.65
23:18:01|6062.65
23:18:02|6065.57
23:18:03|6065.57
23:18:04|6065.57
23:18:05|6065.57
23:18:06|6065.57
23:18:07|6065.57
23:18:08|6065.57
23:18:09|6059.45
23:18:10|6059.45
23:18:11|6057.
23:18:12|6057.84
23:18:13|6050.
23:18:14|6051.04
23:18:15|6051.04
23:18:16|6057.93
23:18:17|6059.45
23:18:18|6060.23
23:18:20|6060.23
23:18:21|6060.23
23:18:21|6060.23
23:18:22|6059.71
23:18:23|6059.71
23:18:25|6066.5
23:18:25|6066.5
23:18:26|6066.5
23:18:27|6066.5
23:18:29|6066.05
23:18:29|6066.21
23:18:30|6076.19
23:18:31|6076.19
23:18:34|6076.19
23:18:35|6076.19
23:18:36|6076.19
23:18:37|6076.19
23:18:39|6083.03
23:18:40|6083.03
23:18:42|6083.03
23:18:43|6083.17
23:18:44|6083.17
23:18:45|6083.17
23:18:46|6083.17
23:18:47|6083.17
23:18:48|6083.17
23:18:49|6091.84
23:18:50|6089.11
23:18:51|6089.11
23:18:53|6079.93
23:18:54|6083.21
23:18:54|6083.21
23:18:55|6083.21
23:18:56|6087.03
23:18:57|6087.03
23:18:58|6087.03
23:19:00|6091.54
23:19:01|6096.9
23:19:02|6096.9
23:19:03|6100.
23:19:05|6100.
23:19:06|6100.
23:19:07|6100.
23:19:09|6102.71
23:19:10|6102.71
23:19:10|6102.86
23:19:11|6102.86
23:19:12|6102.86
23:19:14|6102.86
23:19:14|6104.96
23:19:15|6104.96
23:19:16|6110.69
23:19:17|6110.69
23:19:18|6106.01
23:19:19|6105.52
23:19:21|6112.5
23:19:22|6112.5
23:19:23|6120.
23:19:25|6113.85
23:19:26|6113.85
23:19:26|6113.85
23:19:28|6113.85
23:19:28|6113.85
23:19:30|6133.13
23:19:31|6133.13
23:19:32|6133.13
23:19:34|6133.13
23:19:34|6134.42
23:19:36|6120.
23:19:37|6120.
23:19:38|6120.6
23:19:40|6120.6
23:19:40|6120.6
23:19:41|6126.39
23:19:42|6126.39
23:19:44|6126.39
23:19:45|6126.39
23:19:46|6126.39
23:19:47|6134.42
23:19:48|6134.42
23:19:49|6134.42
23:19:50|6134.42
23:19:51|6134.42
23:19:53|6134.42
23:19:54|6146.37
23:19:55|6146.37
23:19:56|6146.37
23:19:57|6144.78
23:19:58|6144.78
23:19:59|6144.78
23:20:00|6144.47
23:20:01|6139.92
23:20:02|6139.92
23:20:03|6139.92
23:20:04|6139.92
23:20:05|6139.92
23:20:07|6147.25
23:20:08|6147.25
23:20:09|6152.13
23:20:10|6155.36
23:20:11|6155.96
23:20:12|6155.96
23:20:13|6158.31
23:20:14|6158.31
23:20:14|6159.27
23:20:16|6159.27
23:20:17|6159.27
23:20:17|6170.33
23:20:19|6172.72
23:20:20|6172.72
23:20:21|6156.81
23:20:22|6163.31
23:20:23|6173.11
23:20:24|6173.11
23:20:25|6169.15
23:20:26|6169.15
23:20:27|6169.15
23:20:28|6163.28
23:20:29|6163.28
23:20:30|6163.28
23:20:31|6163.28
23:20:32|6168.73
23:20:33|6173.1
23:20:33|6173.1
23:20:34|6171.75
23:20:35|6171.75
23:20:38|6180.89
23:20:38|6181.36
23:20:39|6184.1
23:20:40|6184.1
23:20:41|6190.98
23:20:43|6190.98
23:20:44|6194.28
23:20:45|6193.55
23:20:46|6193.55
23:20:47|6193.55
23:20:48|6193.55
23:20:49|6193.55
23:20:51|6193.55
23:20:51|6176.19
23:20:54|6176.19
23:20:54|6181.92
23:20:56|6181.92
23:20:57|6181.92
23:20:58|6181.92
23:20:59|6181.92
23:21:01|6181.92
23:21:02|6188.64
23:21:03|6188.64
23:21:04|6188.64
23:21:05|6194.99
23:21:06|6197.31
23:21:07|6200.1
23:21:09|6200.1
23:21:11|6200.1
23:21:11|6200.1
23:21:13|6211.26
23:21:13|6203.61
23:21:15|6200.46
23:21:16|6196.37
23:21:17|6199.47
23:21:18|6194.15
23:21:19|6194.15
23:21:20|6194.15
23:21:21|6194.15
23:21:22|6194.15
23:21:23|6194.15
23:21:24|6203.13
23:21:25|6200.46
23:21:26|6196.65
23:21:27|6196.59
23:21:28|6196.59
23:21:29|6207.79
23:21:30|6212.08
23:21:31|6212.08
23:21:32|6212.08
23:21:33|6212.08
23:21:34|6215.87
23:21:35|6216.13
23:21:37|6216.13
23:21:38|6216.13
23:21:40|6206.33
23:21:42|6206.33
23:21:43|6200.16
23:21:44|6200.16
23:21:45|6200.49
23:21:46|6200.49
23:21:47|6200.49
23:21:49|6204.79
23:21:49|6192.7
23:21:50|6191.49
23:21:51|6191.49
23:21:53|6191.49
23:21:54|6199.91
23:21:55|6199.91
23:21:57|6199.91
23:21:58|6199.91
23:21:59|6199.91
23:22:00|6196.2
23:22:01|6193.67
23:22:03|6193.67
23:22:03|6193.67
23:22:05|6188.71
23:22:07|6188.71
23:22:07|6198.29
23:22:08|6198.29
23:22:10|6202.04
23:22:11|6207.06
23:22:12|6207.06
23:22:13|6207.06
23:22:14|6201.7
23:22:15|6193.58
23:22:16|6193.58
23:22:17|6193.58
23:22:18|6193.58
23:22:19|6193.58
23:22:20|6193.58
23:22:21|6193.58
23:22:22|6193.58
23:22:23|6193.58
23:22:24|6193.58
23:22:25|6193.58
23:22:26|6196.62
23:22:27|6193.91
23:22:28|6193.91
23:22:30|6193.91
23:22:30|6193.91
23:22:32|6187.
23:22:33|6187.
23:22:34|6187.
23:22:34|6187.
23:22:36|6187.
23:22:37|6191.58
23:22:39|6191.58
23:22:41|6187.
23:22:42|6191.61
23:22:43|6191.61
23:22:44|6193.46
23:22:45|6193.46
23:22:46|6184.63
23:22:47|6184.87
23:22:48|6184.87
23:22:49|6184.87
23:22:50|6184.87
23:22:51|6183.83
23:22:52|6183.83
23:22:54|6183.83
23:22:55|6184.87
23:22:55|6188.41
23:22:57|6188.41
23:22:57|6188.41
23:22:58|6188.41
23:23:00|6188.41
23:23:01|6182.01
23:23:02|6182.01
23:23:03|6182.8
23:23:04|6182.8
23:23:05|6182.8
23:23:06|6188.55
23:23:07|6188.55
23:23:08|6188.55
23:23:09|6188.55
23:23:10|6188.55
23:23:11|6179.71
23:23:13|6179.71
23:23:13|6179.71
23:23:14|6187.19
23:23:15|6183.16
23:23:16|6183.16
23:23:17|6183.16
23:23:18|6183.16
23:23:19|6183.16
23:23:20|6183.16
23:23:21|6183.16
23:23:22|6183.16
23:23:23|6183.16
23:23:24|6183.16
23:23:26|6183.16
23:23:27|6183.16
23:23:28|6196.67
23:23:29|6196.67
23:23:30|6196.67
23:23:31|6196.67
23:23:32|6196.67
23:23:33|6187.19
23:23:34|6190.34
23:23:35|6198.12
23:23:37|6198.32
23:23:38|6198.32
23:23:39|6198.32
23:23:41|6198.32
23:23:42|6198.32
23:23:43|6198.32
23:23:45|6198.32
23:23:46|6198.32
23:23:47|6198.32
23:23:48|6198.32
23:23:49|6198.32
23:23:50|6198.32
23:23:51|6198.32
23:23:53|6198.32
23:23:54|6198.32
23:23:54|6198.32
23:23:56|6202.5
23:23:57|6202.5
23:23:58|6202.5
23:23:59|6202.5
23:24:00|6202.5
23:24:02|6192.72
23:24:03|6192.72
23:24:03|6192.72
23:24:05|6192.72
23:24:06|6202.53
23:24:07|6202.53
23:24:09|6201.13
23:24:09|6201.13
23:24:11|6196.49
23:24:11|6196.49
23:24:13|6196.49
23:24:13|6196.49
23:24:14|6190.17
23:24:16|6190.17
23:24:17|6190.17
23:24:17|6196.66
23:24:18|6196.66
23:24:19|6196.66
23:24:20|6196.66
23:24:21|6202.17
23:24:23|6202.17
23:24:23|6202.17
23:24:25|6202.17
23:24:25|6202.17
23:24:26|6202.17
23:24:28|6202.17
23:24:29|6202.17
23:24:30|6202.17
23:24:31|6202.17
23:24:32|6202.17
23:24:33|6202.17
23:24:34|6202.17
23:24:35|6202.17
23:24:36|6198.83
23:24:37|6198.83
23:24:39|6198.83
23:24:40|6198.83
23:24:41|6198.83
23:24:43|6198.83
23:24:43|6198.83
23:24:45|6198.83
23:24:45|6198.83
23:24:48|6198.83
23:24:48|6198.83
23:24:49|6198.83
23:24:50|6198.07
23:24:51|6196.66
23:24:52|6196.66
23:24:53|6196.66
23:24:55|6188.76
23:24:56|6188.76
23:24:57|6188.76
23:24:58|6188.76
23:24:59|6188.76
23:25:00|6188.76
23:25:01|6188.76
23:25:02|6187.19
23:25:04|6189.47
23:25:05|6187.51
23:25:06|6187.51
23:25:07|6184.94
23:25:08|6184.94
23:25:09|6184.94
23:25:11|6180.88
23:25:13|6180.88
23:25:13|6180.88
23:25:15|6180.88
23:25:16|6180.88
23:25:17|6180.88
23:25:19|6180.95
23:25:19|6180.95
23:25:20|6179.19
23:25:21|6179.19
23:25:22|6176.4
23:25:24|6176.5
23:25:25|6176.5
23:25:26|6176.5
23:25:27|6176.5
23:25:28|6178.17
23:25:29|6178.17
23:25:30|6178.17
23:25:31|6178.2
23:25:32|6178.2
23:25:33|6167.66
23:25:34|6167.66
23:25:35|6167.66
23:25:36|6167.66
23:25:37|6167.66
23:25:38|6174.24
23:25:40|6174.24
23:25:42|6174.24
23:25:43|6174.24
23:25:45|6165.53
23:25:46|6165.53
23:25:48|6165.53
23:25:50|6165.53
23:25:50|6166.26
23:25:51|6166.26
23:25:52|6166.26
23:25:53|6166.26
23:25:54|6166.26
23:25:55|6166.26
23:25:56|6166.26
23:25:58|6166.26
23:25:58|6166.26
23:25:59|6166.26
23:26:01|6167.09
23:26:02|6171.52
23:26:03|6176.79
23:26:05|6176.79
23:26:06|6170.56
23:26:08|6170.56
23:26:09|6170.56
23:26:10|6166.78
23:26:11|6166.07
23:26:12|6157.96
23:26:12|6157.96
23:26:14|6157.96
23:26:14|6157.96
23:26:16|6157.96
23:26:16|6157.96
23:26:18|6157.96
23:26:18|6157.14
23:26:19|6157.14
23:26:21|6157.12
23:26:22|6157.12
23:26:23|6157.12
23:26:24|6157.12
23:26:25|6157.12
23:26:26|6157.12
23:26:26|6157.12
23:26:27|6153.72
23:26:29|6153.72
23:26:30|6153.72
23:26:31|6153.72
23:26:32|6153.72
23:26:33|6153.72
23:26:33|6153.72
23:26:35|6152.86
23:26:36|6148.88
23:26:37|6148.88
23:26:38|6148.88
23:26:39|6151.84
23:26:39|6151.84
23:26:42|6140.83
23:26:42|6140.83
23:26:43|6140.83
23:26:45|6140.83
23:26:46|6138.33
23:26:48|6138.33
23:26:49|6138.33
23:26:51|6138.33
23:26:52|6140.74
23:26:53|6140.74
23:26:54|6140.74
23:26:55|6138.76
23:26:56|6138.76
23:26:58|6140.64
23:26:59|6140.64
23:27:00|6140.64
23:27:01|6140.64
23:27:02|6140.64
23:27:03|6140.64
23:27:04|6140.64
23:27:06|6149.12
23:27:07|6149.12
23:27:08|6150.
23:27:10|6150.
23:27:12|6150.
23:27:12|6150.
23:27:14|6150.
23:27:15|6150.
23:27:16|6150.
23:27:17|6150.
23:27:18|6138.33
23:27:19|6138.33
23:27:20|6134.
23:27:22|6134.
23:27:22|6134.6
23:27:23|6134.6
23:27:24|6134.6
23:27:26|6130.
23:27:27|6130.
23:27:28|6130.
23:27:29|6119.96
23:27:30|6119.96
23:27:31|6128.9
23:27:32|6124.67
23:27:33|6124.67
23:27:34|6124.67
23:27:35|6119.71
23:27:36|6119.71
23:27:37|6119.71
23:27:38|6119.71
23:27:39|6119.71
23:27:40|6119.71
23:27:41|6119.71
23:27:42|6119.71
23:27:44|6119.71
23:27:45|6119.71
23:27:46|6119.71
23:27:47|6114.78
23:27:49|6114.78
23:27:50|6115.51
23:27:51|6113.37
23:27:52|6113.37
23:27:53|6113.37
23:27:54|6123.63
23:27:55|6129.21
23:27:57|6129.21
23:27:58|6129.21
23:27:59|6129.21
23:28:00|6129.21
23:28:00|6126.14
23:28:01|6126.14
23:28:03|6127.63
23:28:04|6127.63
23:28:05|6127.63
23:28:06|6119.71
23:28:07|6120.12
23:28:07|6120.12
23:28:08|6120.12
23:28:09|6120.12
23:28:11|6120.12
23:28:12|6112.39
23:28:13|6112.39
23:28:14|6109.19
23:28:15|6112.39
23:28:16|6112.29
23:28:17|6113.69
23:28:18|6113.69
23:28:19|6120.12
23:28:20|6123.91
23:28:21|6123.5
23:28:22|6123.5
23:28:23|6124.28
23:28:24|6124.28
23:28:25|6116.71
23:28:26|6120.32
23:28:27|6120.32
23:28:28|6120.32
23:28:29|6120.32
23:28:30|6120.32
23:28:31|6120.32
23:28:32|6120.32
23:28:33|6120.32
23:28:35|6120.32
23:28:35|6120.32
23:28:37|6120.32
23:28:37|6131.22
23:28:39|6131.22
23:28:40|6122.7
23:28:40|6122.66
23:28:41|6121.91
23:28:43|6121.22
23:28:45|6121.22
23:28:47|6121.22
23:28:47|6118.4
23:28:49|6118.4
23:28:50|6118.27
23:28:51|6118.27
23:28:52|6118.27
23:28:54|6118.27
23:28:55|6122.48
23:28:56|6126.52
23:28:57|6126.52
23:28:57|6131.22
23:28:59|6131.22
23:29:00|6131.22
23:29:01|6131.22
23:29:02|6131.22
23:29:03|6129.5
23:29:04|6129.5
23:29:06|6129.5
23:29:08|6129.5
23:29:09|6145.
23:29:10|6145.
23:29:11|6145.
23:29:12|6145.
23:29:12|6145.
23:29:13|6153.48
23:29:15|6153.48
23:29:16|6153.48
23:29:18|6153.48
23:29:19|6153.48
23:29:19|6153.48
23:29:21|6153.48
23:29:22|6153.48
23:29:23|6153.48
23:29:23|6155.93
23:29:25|6155.93
23:29:26|6153.35
23:29:27|6145.74
23:29:29|6145.74
23:29:30|6138.76
23:29:31|6136.02
23:29:32|6142.44
23:29:33|6142.44
23:29:34|6137.42
23:29:35|6137.42
23:29:36|6137.42
23:29:37|6146.91
23:29:38|6146.91
23:29:39|6146.91
23:29:40|6143.39
23:29:41|6143.39
23:29:42|6143.39
23:29:44|6151.1
23:29:45|6151.1
23:29:47|6145.16
23:29:47|6145.16
23:29:49|6145.16
23:29:49|6145.16
23:29:51|6140.11
23:29:53|6140.11
23:29:54|6140.11
23:29:55|6140.11
23:29:56|6140.11
23:29:57|6140.68
23:29:58|6140.68
23:30:00|6140.68
23:30:01|6140.68
23:30:02|6140.68
23:30:03|6140.68
23:30:05|6140.68
23:30:06|6140.68
23:30:07|6140.68
23:30:08|6133.86
23:30:08|6133.86
23:30:10|6133.86
23:30:11|6133.86
23:30:12|6120.48
23:30:13|6120.15
23:30:14|6120.15
23:30:15|6120.15
23:30:16|6120.15
23:30:17|6120.15
23:30:18|6129.35
23:30:19|6129.6
23:30:20|6129.6
23:30:22|6129.6
23:30:23|6129.6
23:30:24|6129.6
23:30:25|6132.93
23:30:26|6132.93
23:30:26|6132.93
23:30:28|6132.93
23:30:29|6137.61
23:30:29|6132.47
23:30:31|6132.47
23:30:32|6133.33
23:30:32|6135.67
23:30:34|6135.67
23:30:35|6135.67
23:30:36|6141.51
23:30:37|6128.24
23:30:38|6128.24
23:30:39|6128.24
23:30:40|6120.78
23:30:41|6120.78
23:30:42|6120.78
23:30:43|6120.78
23:30:44|6120.78
23:30:45|6120.78
23:30:47|6120.78
23:30:47|6120.78
23:30:49|6120.78
23:30:50|6120.78
23:30:52|6120.78
23:30:52|6120.78
23:30:54|6138.15
23:30:54|6138.15
23:30:56|6138.15
23:30:57|6138.15
23:30:57|6138.15
23:30:58|6138.15
23:31:00|6138.02
23:31:01|6138.02
23:31:02|6138.02
23:31:03|6138.02
23:31:04|6138.02
23:31:05|6138.02
23:31:06|6138.02
23:31:07|6138.02
23:31:08|6138.02
23:31:09|6138.02
23:31:10|6138.02
23:31:11|6138.02
23:31:13|6138.02
23:31:13|6138.02
23:31:15|6138.02
23:31:16|6138.02
23:31:16|6146.29
23:31:17|6132.26
23:31:18|6132.22
23:31:19|6132.22
23:31:21|6128.73
23:31:22|6128.73
23:31:24|6128.73
23:31:24|6128.73
23:31:25|6128.73
23:31:26|6127.17
23:31:27|6127.17
23:31:28|6124.51
23:31:29|6120.
23:31:30|6115.01
23:31:31|6115.01
23:31:32|6115.01
23:31:33|6115.01
23:31:34|6115.01
23:31:35|6115.01
23:31:36|6115.01
23:31:37|6115.01
23:31:38|6111.09
23:31:39|6111.09
23:31:40|6111.09
23:31:41|6111.09
23:31:42|6111.91
23:31:43|6107.22
23:31:44|6107.22
23:31:46|6118.21
23:31:48|6112.41
23:31:49|6112.41
23:31:50|6112.41
23:31:51|6112.41
23:31:52|6112.41
23:31:53|6118.25
23:31:54|6108.41
23:31:55|6112.41
23:31:56|6112.41
23:31:57|6112.41
23:31:58|6112.41
23:31:59|6112.41
23:32:00|6112.41
23:32:01|6112.41
23:32:02|6100.11
23:32:03|6100.11
23:32:04|6100.11
23:32:05|6101.61
23:32:07|6100.1
23:32:08|6100.1
23:32:10|6100.1
23:32:11|6100.1
23:32:12|6100.1
23:32:12|6100.
23:32:14|6106.38
23:32:15|6106.38
23:32:16|6106.38
23:32:17|6106.38
23:32:18|6106.38
23:32:19|6106.38
23:32:20|6106.38
23:32:21|6106.38
23:32:22|6106.38
23:32:23|6106.38
23:32:24|6106.38
23:32:25|6106.38
23:32:26|6106.38
23:32:27|6106.38
23:32:28|6105.84
23:32:29|6105.84
23:32:30|6105.84
23:32:31|6099.99
23:32:32|6099.99
23:32:33|6099.99
23:32:34|6096.9
23:32:35|6096.89
23:32:36|6096.89
23:32:37|6096.89
23:32:38|6096.89
23:32:39|6096.89
23:32:40|6096.89
23:32:41|6089.11
23:32:42|6080.02
23:32:43|6089.66
23:32:44|6099.99
23:32:45|6090.17
23:32:46|6086.41
23:32:47|6086.95
23:32:49|6086.95
23:32:49|6094.9
23:32:51|6094.9
23:32:52|6077.4
23:32:54|6077.41
23:32:55|6077.41
23:32:55|6077.41
23:32:57|6070.81
23:32:58|6070.81
23:32:59|6070.14
23:33:00|6067.48
23:33:01|6067.48
23:33:02|6067.48
23:33:04|6070.65
23:33:05|6070.6
23:33:06|6070.6
23:33:07|6070.6
23:33:08|6065.85
23:33:09|6065.85
23:33:10|6065.85
23:33:11|6065.85
23:33:12|6065.85
23:33:13|6065.85
23:33:15|6068.07
23:33:16|6068.12
23:33:17|6068.12
23:33:18|6068.12
23:33:19|6068.12
23:33:20|6068.12
23:33:21|6072.57
23:33:22|6072.57
23:33:23|6072.57
23:33:24|6072.57
23:33:26|6072.57
23:33:27|6072.57
23:33:28|6072.57
23:33:29|6065.5
23:33:30|6064.77
23:33:31|6064.77
23:33:32|6064.77
23:33:33|6064.77
23:33:34|6064.77
23:33:35|6064.77
23:33:36|6061.66
23:33:37|6060.21
23:33:38|6062.6
23:33:38|6062.8
23:33:40|6062.8
23:33:42|6062.8
23:33:42|6062.8
23:33:43|6062.7
23:33:44|6057.11
23:33:45|6057.11
23:33:46|6057.11
23:33:48|6050.28
23:33:49|6062.7
23:33:50|6062.7
23:33:51|6076.44
23:33:53|6076.44
23:33:54|6065.62
23:33:55|6076.84
23:33:56|6080.56
23:33:56|6088.33
23:33:57|6088.33
23:33:59|6088.33
23:34:00|6088.33
23:34:01|6096.2
23:34:01|6106.12
23:34:02|6087.54
23:34:04|6101.58
23:34:06|6101.58
23:34:08|6100.
23:34:08|6100.
23:34:09|6094.65
23:34:11|6099.15
23:34:11|6085.81
23:34:12|6080.64
23:34:13|6080.64
23:34:14|6089.79
23:34:16|6089.79
23:34:16|6093.41
23:34:17|6093.41
23:34:18|6093.41
23:34:19|6093.41
23:34:20|6093.41
23:34:22|6098.12
23:34:22|6102.05
23:34:23|6105.56
23:34:24|6113.61
23:34:25|6113.61
23:34:26|6118.49
23:34:27|6107.3
23:34:28|6107.3
23:34:29|6107.4
23:34:30|6099.49
23:34:31|6107.76
23:34:32|6108.54
23:34:33|6108.54
23:34:34|6108.54
23:34:35|6090.04
23:34:36|6097.68
23:34:37|6104.35
23:34:38|6104.35
23:34:39|6097.74
23:34:40|6104.36
23:34:41|6104.36
23:34:42|6090.04
23:34:43|6093.08
23:34:44|6093.08
23:34:45|6093.08
23:34:46|6093.26
23:34:47|6089.09
23:34:48|6089.09
23:34:49|6089.09
23:34:51|6089.09
23:34:52|6089.09
23:34:53|6092.33
23:34:54|6092.33
23:34:55|6092.4
23:34:56|6092.4
23:34:57|6092.33
23:34:58|6092.33
23:34:59|6092.33
23:35:00|6092.33
23:35:01|6092.33
23:35:02|6093.88
23:35:03|6093.88
23:35:04|6098.89
23:35:05|6097.96
23:35:07|6097.96
23:35:08|6097.96
23:35:09|6097.96
23:35:10|6097.96
23:35:11|6097.96
23:35:12|6097.96
23:35:13|6097.96
23:35:14|6106.15
23:35:15|6115.11
23:35:16|6115.11
23:35:17|6125.85
23:35:18|6125.85
23:35:20|6110.87
23:35:21|6121.04
23:35:22|6121.04
23:35:23|6121.11
23:35:24|6130.
23:35:25|6126.84
23:35:26|6122.42
23:35:27|6121.62
23:35:28|6121.62
23:35:29|6121.62
23:35:30|6116.66
23:35:31|6118.78
23:35:32|6121.96
23:35:33|6121.96
23:35:34|6121.96
23:35:35|6121.96
23:35:36|6126.09
23:35:37|6126.09
23:35:38|6126.09
23:35:39|6130.
23:35:41|6130.
23:35:42|6129.37
23:35:43|6130.43
23:35:44|6129.03
23:35:45|6129.03
23:35:46|6134.97
23:35:47|6134.97
23:35:48|6134.97
23:35:49|6141.25
23:35:51|6138.09
23:35:52|6129.62
23:35:53|6133.48
23:35:54|6133.48
23:35:55|6133.48
23:35:56|6133.48
23:35:58|6136.35
23:35:58|6136.35
23:35:59|6132.15
23:36:01|6132.15
23:36:03|6132.15
23:36:04|6141.9
23:36:06|6140.69
23:36:07|6140.69
23:36:08|6140.69
23:36:09|6140.69
23:36:10|6140.69
23:36:12|6140.69
23:36:14|6140.69
23:36:14|6141.9
23:36:15|6141.9
23:36:16|6146.47
23:36:17|6146.47
23:36:18|6146.47
23:36:19|6146.47
23:36:20|6146.47
23:36:21|6146.47
23:36:22|6146.47
23:36:23|6146.47
23:36:24|6146.47
23:36:25|6146.47
23:36:26|6146.47
23:36:27|6135.65
23:36:28|6135.39
23:36:29|6135.39
23:36:30|6135.39
23:36:31|6126.27
23:36:32|6126.27
23:36:33|6130.15
23:36:34|6130.15
23:36:35|6130.15
23:36:36|6125.62
23:36:37|6125.62
23:36:38|6125.62
23:36:39|6125.62
23:36:40|6125.62
23:36:41|6125.62
23:36:43|6118.73
23:36:44|6118.73
23:36:45|6119.14
23:36:46|6119.14
23:36:47|6119.14
23:36:48|6119.14
23:36:49|6119.14
23:36:50|6123.9
23:36:52|6110.
23:36:53|6110.
23:36:54|6110.
23:36:55|6110.
23:36:56|6108.72
23:36:57|6124.76
23:36:59|6121.95
23:37:00|6121.95
23:37:01|6121.95
23:37:02|6121.95
23:37:02|6112.94
23:37:05|6123.57
23:37:06|6111.86
23:37:08|6119.05
23:37:09|6119.05
23:37:10|6123.99
23:37:11|6126.38
23:37:12|6118.74
23:37:13|6119.58
23:37:14|6119.58
23:37:15|6119.58
23:37:16|6115.05
23:37:18|6115.05
23:37:19|6115.05
23:37:19|6110.05
23:37:21|6114.76
23:37:22|6105.82
23:37:22|6105.82
23:37:24|6105.82
23:37:25|6105.82
23:37:26|6105.82
23:37:26|6105.82
23:37:27|6105.82
23:37:29|6105.82
23:37:29|6105.82
23:37:31|6105.82
23:37:32|6114.28
23:37:33|6114.28
23:37:34|6114.28
23:37:34|6114.74
23:37:35|6114.74
23:37:36|6114.74
23:37:38|6114.74
23:37:39|6114.74
23:37:39|6114.74
23:37:41|6124.79
23:37:42|6123.43
23:37:43|6123.43
23:37:44|6123.43
23:37:45|6123.43
23:37:45|6123.43
23:37:47|6126.38
23:37:48|6126.39
23:37:49|6126.39
23:37:49|6128.12
23:37:52|6130.
23:37:53|6130.
23:37:55|6130.
23:37:55|6130.
23:37:56|6115.96
23:37:57|6115.96
23:37:58|6115.96
23:38:00|6125.75
23:38:01|6125.75
23:38:02|6125.75
23:38:03|6125.75
23:38:05|6125.75
23:38:06|6111.57
23:38:07|6111.57
23:38:08|6111.57
23:38:09|6111.57
23:38:10|6111.57
23:38:12|6108.99
23:38:12|6108.99
23:38:13|6108.99
23:38:14|6108.99
23:38:15|6108.99
23:38:16|6111.85
23:38:17|6111.85
23:38:18|6111.85
23:38:19|6111.85
23:38:20|6111.85
23:38:21|6111.85
23:38:22|6111.85
23:38:23|6110.1
23:38:24|6110.1
23:38:25|6110.1
23:38:27|6110.1
23:38:28|6108.99
23:38:29|6108.99
23:38:30|6108.99
23:38:31|6108.99
23:38:32|6108.99
23:38:33|6108.99
23:38:34|6108.99
23:38:35|6108.99
23:38:36|6108.99
23:38:37|6108.99
23:38:38|6108.99
23:38:39|6108.99
23:38:40|6108.99
23:38:41|6108.99
23:38:43|6108.99
23:38:44|6108.99
23:38:44|6108.99
23:38:45|6108.99
23:38:47|6108.99
23:38:48|6108.99
23:38:49|6108.99
23:38:50|6108.99
23:38:52|6108.99
23:38:53|6108.99
23:38:53|6108.99
23:38:55|6108.99
23:38:56|6108.99
23:38:57|6108.99
23:38:58|6108.99
23:38:59|6116.83
23:39:01|6116.83
23:39:01|6116.83
23:39:02|6119.99
23:39:03|6119.99
23:39:04|6119.99
23:39:06|6119.99
23:39:07|6119.99
23:39:09|6114.8
23:39:10|6114.8
23:39:11|6112.01
23:39:11|6108.43
23:39:13|6108.43
23:39:14|6108.43
23:39:15|6108.43
23:39:16|6108.43
23:39:17|6108.43
23:39:18|6108.43
23:39:19|6108.43
23:39:20|6108.43
23:39:21|6108.43
23:39:22|6108.43
23:39:23|6108.43
23:39:24|6108.43
23:39:25|6108.43
23:39:26|6120.
23:39:28|6120.
23:39:28|6120.
23:39:30|6122.88
23:39:30|6122.88
23:39:32|6122.88
23:39:33|6122.88
23:39:34|6121.72
23:39:35|6121.72
23:39:36|6121.72
23:39:36|6117.17
23:39:37|6117.17
23:39:40|6126.6
23:39:40|6126.6
23:39:41|6126.6
23:39:42|6126.6
23:39:44|6114.95
23:39:45|6115.07
23:39:47|6115.07
23:39:48|6115.07
23:39:48|6115.07
23:39:49|6115.07
23:39:50|6115.07
23:39:52|6108.41
23:39:52|6108.41
23:39:55|6108.41
23:39:55|6108.74
23:39:56|6108.74
23:39:57|6108.74
23:39:58|6108.74
23:39:59|6108.74
23:40:00|6108.74
23:40:01|6108.74
23:40:02|6108.74
23:40:03|6108.74
23:40:05|6115.85
23:40:07|6119.87
23:40:08|6113.63
23:40:09|6113.63
23:40:10|6113.63
23:40:11|6113.63
23:40:13|6113.63
23:40:14|6113.63
23:40:15|6113.63
23:40:16|6113.63
23:40:18|6113.93
23:40:18|6118.93
23:40:19|6118.94
23:40:21|6118.94
23:40:22|6118.94
23:40:23|6118.94
23:40:24|6127.9
23:40:25|6127.9
23:40:26|6127.9
23:40:27|6127.9
23:40:28|6127.9
23:40:29|6127.9
23:40:30|6127.9
23:40:32|6130.
23:40:33|6130.
23:40:34|6130.
23:40:35|6130.
23:40:35|6134.7
23:40:37|6134.7
23:40:38|6134.7
23:40:38|6134.7
23:40:39|6134.7
23:40:41|6134.7
23:40:42|6134.7
23:40:43|6134.7
23:40:44|6134.7
23:40:45|6134.7
23:40:46|6126.6
23:40:47|6129.91
23:40:47|6129.91
23:40:49|6129.91
23:40:50|6129.91
23:40:51|6129.91
23:40:52|6129.91
23:40:53|6129.91
23:40:54|6129.91
23:40:56|6129.91
23:40:58|6129.91
23:40:58|6143.26
23:40:59|6143.26
23:41:01|6143.26
23:41:02|6143.26
23:41:03|6143.26
23:41:04|6137.11
23:41:05|6137.11
23:41:06|6137.11
23:41:07|6139.47
23:41:09|6139.47
23:41:10|6142.95
23:41:12|6142.95
23:41:13|6142.95
23:41:14|6142.95
23:41:15|6142.95
23:41:16|6142.95
23:41:17|6142.95
23:41:18|6142.95
23:41:19|6142.95
23:41:20|6142.95
23:41:21|6142.95
23:41:22|6143.8
23:41:23|6137.11
23:41:24|6140.56
23:41:25|6140.56
23:41:26|6140.56
23:41:27|6140.56
23:41:28|6140.56
23:41:29|6140.56
23:41:30|6144.13
23:41:31|6144.13
23:41:32|6144.13
23:41:33|6139.66
23:41:34|6139.66
23:41:35|6139.66
23:41:36|6139.66
23:41:37|6139.66
23:41:38|6139.66
23:41:39|6135.12
23:41:40|6135.12
23:41:41|6135.12
23:41:42|6135.12
23:41:43|6135.12
23:41:44|6135.12
23:41:45|6135.12
23:41:46|6135.12
23:41:47|6135.12
23:41:48|6135.12
23:41:49|6135.12
23:41:50|6135.12
23:41:51|6135.12
23:41:52|6135.12
23:41:53|6135.12
23:41:54|6138.87
23:41:55|6138.87
23:41:56|6138.87
23:41:58|6138.87
23:41:58|6138.87
23:42:01|6138.87
23:42:01|6140.45
23:42:03|6147.41
23:42:05|6147.41
23:42:06|6147.41
23:42:07|6147.41
23:42:09|6146.15
23:42:09|6146.15
23:42:11|6146.15
23:42:12|6149.72
23:42:12|6149.72
23:42:14|6147.86
23:42:15|6147.86
23:42:16|6146.15
23:42:18|6146.15
23:42:18|6146.15
23:42:19|6148.01
23:42:20|6153.43
23:42:21|6153.43
23:42:22|6153.43
23:42:23|6153.43
23:42:24|6153.43
23:42:25|6153.4
23:42:26|6153.4
23:42:27|6153.4
23:42:28|6153.4
23:42:30|6153.4
23:42:31|6153.4
23:42:32|6153.4
23:42:33|6153.4
23:42:34|6144.4
23:42:36|6144.4
23:42:36|6144.4
23:42:37|6144.4
23:42:38|6144.4
23:42:40|6144.4
23:42:41|6140.99
23:42:41|6140.99
23:42:43|6140.99
23:42:44|6144.45
23:42:44|6144.45
23:42:45|6129.93
23:42:47|6129.93
23:42:48|6129.93
23:42:48|6129.93
23:42:50|6129.94
23:42:50|6129.94
23:42:51|6129.92
23:42:52|6129.92
23:42:53|6129.92
23:42:54|6129.92
23:42:56|6129.92
23:42:58|6129.92
23:42:58|6129.92
23:43:00|6131.92
23:43:01|6131.92
23:43:03|6131.92
23:43:04|6131.92
23:43:06|6131.92
23:43:07|6131.92
23:43:09|6131.92
23:43:10|6131.92
23:43:11|6141.04
23:43:12|6141.04
23:43:13|6137.5
23:43:15|6143.93
23:43:16|6134.55
23:43:17|6134.55
23:43:18|6134.55
23:43:19|6134.55
23:43:20|6134.55
23:43:21|6134.55
23:43:22|6134.55
23:43:23|6134.55
23:43:25|6130.81
23:43:26|6130.81
23:43:28|6130.72
23:43:28|6130.72
23:43:29|6130.72
23:43:30|6130.81
23:43:32|6130.81
23:43:33|6130.81
23:43:34|6130.81
23:43:34|6130.81
23:43:35|6134.55
23:43:37|6134.55
23:43:38|6134.55
23:43:39|6134.55
23:43:40|6134.55
23:43:41|6134.55
23:43:41|6134.55
23:43:43|6134.55
23:43:43|6134.55
23:43:44|6132.38
23:43:45|6139.01
23:43:47|6139.01
23:43:48|6139.01
23:43:49|6139.01
23:43:49|6139.01
23:43:51|6139.01
23:43:52|6139.01
23:43:52|6139.01
23:43:53|6139.01
23:43:54|6139.01
23:43:56|6139.01
23:43:57|6135.5
23:43:58|6135.5
23:44:00|6133.28
23:44:02|6133.28
23:44:03|6135.36
23:44:05|6135.43
23:44:05|6135.43
23:44:07|6135.43
23:44:08|6130.01
23:44:09|6130.01
23:44:10|6130.01
23:44:11|6131.46
23:44:12|6131.59
23:44:13|6131.59
23:44:14|6131.59
23:44:15|6132.53
23:44:16|6132.41
23:44:17|6132.41
23:44:18|6132.41
23:44:19|6132.41
23:44:20|6132.41
23:44:21|6140.99
23:44:22|6140.99
23:44:23|6145.2
23:44:24|6145.2
23:44:25|6145.2
23:44:26|6145.2
23:44:27|6145.2
23:44:28|6145.2
23:44:29|6145.2
23:44:30|6145.2
23:44:31|6145.2
23:44:32|6145.2
23:44:33|6145.2
23:44:34|6145.2
23:44:35|6145.2
23:44:36|6145.2
23:44:37|6145.2
23:44:38|6145.2
23:44:39|6145.2
23:44:40|6145.2
23:44:41|6145.2
23:44:42|6144.4
23:44:43|6144.4
23:44:44|6144.4
23:44:45|6144.4
23:44:46|6144.4
23:44:47|6144.4
23:44:48|6144.4
23:44:49|6144.4
23:44:50|6146.71
23:44:51|6146.71
23:44:52|6146.71
23:44:53|6146.71
23:44:54|6146.71
23:44:55|6154.58
23:44:56|6154.57
23:44:57|6153.19
23:44:59|6153.19
23:45:01|6153.19
23:45:02|6153.74
23:45:03|6153.74
23:45:05|6155.84
23:45:06|6150.
23:45:08|6147.41
23:45:08|6147.41
23:45:10|6147.41
23:45:11|6147.41
23:45:12|6147.41
23:45:13|6147.41
23:45:14|6142.41
23:45:15|6142.41
23:45:16|6144.38
23:45:17|6158.02
23:45:18|6158.01
23:45:19|6156.37
23:45:20|6152.76
23:45:20|6152.76
23:45:21|6152.76
23:45:23|6165.
23:45:23|6165.
23:45:25|6165.
23:45:26|6174.71
23:45:26|6174.71
23:45:28|6180.
23:45:29|6178.62
23:45:30|6178.62
23:45:31|6174.75
23:45:32|6174.75
23:45:32|6174.75
23:45:34|6180.9
23:45:35|6180.48
23:45:35|6175.08
23:45:37|6175.08
23:45:37|6175.08
23:45:38|6175.08
23:45:40|6171.08
23:45:40|6168.82
23:45:42|6166.39
23:45:43|6172.65
23:45:44|6162.51
23:45:45|6162.51
23:45:46|6162.51
23:45:46|6162.51
23:45:48|6162.51
23:45:48|6172.74
23:45:50|6178.58
23:45:50|6179.71
23:45:51|6179.71
23:45:53|6179.71
23:45:53|6179.71
23:45:55|6179.71
23:45:56|6181.25
23:45:56|6181.25
23:45:58|6181.25
23:45:58|6181.25
23:46:00|6181.25
23:46:02|6188.95
23:46:04|6188.95
23:46:05|6182.1
23:46:06|6185.46
23:46:07|6185.46
23:46:08|6185.46
23:46:09|6185.46
23:46:11|6185.46
23:46:11|6187.32
23:46:13|6185.46
23:46:15|6185.46
23:46:15|6185.46
23:46:17|6178.88
23:46:17|6178.88
23:46:19|6178.88
23:46:20|6178.88
23:46:21|6178.
23:46:22|6183.19
23:46:23|6183.19
23:46:24|6183.19
23:46:25|6183.19
23:46:26|6183.19
23:46:27|6183.19
23:46:28|6183.19
23:46:29|6183.19
23:46:30|6183.19
23:46:31|6183.19
23:46:32|6183.19
23:46:33|6183.19
23:46:34|6183.19
23:46:35|6183.19
23:46:36|6190.71
23:46:37|6190.71
23:46:38|6190.71
23:46:39|6190.71
23:46:40|6190.71
23:46:41|6194.9
23:46:42|6194.9
23:46:43|6194.9
23:46:44|6194.9
23:46:45|6194.9
23:46:46|6194.9
23:46:47|6201.21
23:46:48|6194.73
23:46:49|6194.73
23:46:50|6194.73
23:46:52|6197.94
23:46:53|6197.94
23:46:54|6197.94
23:46:55|6197.94
23:46:56|6197.94
23:46:57|6197.94
23:46:59|6197.94
23:47:00|6194.39
23:47:02|6194.39
23:47:02|6194.39
23:47:03|6194.39
23:47:04|6202.54
23:47:05|6202.54
23:47:07|6202.54
23:47:08|6202.54
23:47:09|6202.54
23:47:10|6197.74
23:47:12|6199.54
23:47:13|6199.54
23:47:14|6199.54
23:47:15|6194.7
23:47:16|6194.7
23:47:18|6194.7
23:47:19|6199.15
23:47:21|6204.59
23:47:21|6204.59
23:47:23|6194.7
23:47:24|6194.7
23:47:25|6194.7
23:47:26|6194.7
23:47:27|6194.7
23:47:28|6194.7
23:47:29|6194.7
23:47:30|6194.7
23:47:31|6190.71
23:47:32|6190.71
23:47:34|6192.07
23:47:35|6192.07
23:47:36|6192.07
23:47:36|6190.67
23:47:38|6190.67
23:47:39|6190.67
23:47:40|6190.67
23:47:41|6190.67
23:47:42|6190.67
23:47:42|6190.67
23:47:43|6190.67
23:47:45|6190.67
23:47:46|6190.67
23:47:47|6190.67
23:47:47|6190.67
23:47:49|6190.67
23:47:49|6190.67
23:47:51|6187.99
23:47:52|6187.99
23:47:52|6187.99
23:47:54|6187.99
23:47:55|6187.99
23:47:56|6187.99
23:47:57|6187.99
23:47:58|6187.99
23:47:59|6187.99
23:47:59|6187.99
23:48:00|6191.49
23:48:02|6191.49
23:48:03|6191.49
23:48:04|6191.13
23:48:05|6186.72
23:48:06|6186.72
23:48:07|6186.72
23:48:08|6186.72
23:48:09|6186.72
23:48:10|6194.39
23:48:11|6194.39
23:48:12|6193.58
23:48:14|6199.96
23:48:15|6199.96
23:48:16|6199.96
23:48:17|6199.96
23:48:18|6199.96
23:48:20|6199.96
23:48:20|6199.96
23:48:21|6199.96
23:48:22|6199.96
23:48:23|6196.68
23:48:24|6196.68
23:48:25|6196.68
23:48:26|6196.68
23:48:27|6198.54
23:48:28|6198.54
23:48:29|6198.54
23:48:31|6196.15
23:48:31|6196.15
23:48:32|6200.
23:48:33|6200.
23:48:34|6200.
23:48:35|6200.
23:48:36|6200.
23:48:37|6200.
23:48:38|6199.35
23:48:39|6199.35
23:48:40|6189.82
23:48:41|6189.82
23:48:42|6189.82
23:48:43|6189.82
23:48:44|6189.82
23:48:45|6189.82
23:48:46|6189.82
23:48:48|6189.82
23:48:48|6189.82
23:48:49|6189.82
23:48:50|6203.35
23:48:51|6203.35
23:48:52|6204.82
23:48:53|6204.82
23:48:54|6204.82
23:48:55|6204.82
23:48:56|6200.03
23:48:57|6200.03
23:48:58|6200.03
23:48:59|6200.03
23:49:01|6204.81
23:49:03|6204.82
23:49:04|6199.85
23:49:06|6199.85
23:49:07|6199.85
23:49:08|6199.85
23:49:08|6202.15
23:49:10|6202.15
23:49:11|6202.15
23:49:12|6202.15
23:49:14|6206.1
23:49:14|6206.1
23:49:15|6202.82
23:49:16|6202.82
23:49:17|6202.82
23:49:18|6200.59
23:49:20|6200.59
23:49:21|6200.6
23:49:22|6200.6
23:49:23|6205.38
23:49:24|6205.38
23:49:25|6208.72
23:49:26|6208.72
23:49:27|6208.72
23:49:29|6208.72
23:49:30|6208.72
23:49:30|6205.41
23:49:31|6208.59
23:49:33|6202.82
23:49:33|6202.82
23:49:35|6202.82
23:49:35|6202.82
23:49:36|6202.82
23:49:38|6202.82
23:49:39|6202.82
23:49:40|6202.82
23:49:40|6205.43
23:49:41|6205.43
23:49:42|6205.43
23:49:43|6205.43
23:49:45|6205.43
23:49:46|6208.6
23:49:46|6208.6
23:49:47|6208.6
23:49:49|6208.6
23:49:49|6208.28
23:49:51|6211.54
23:49:51|6211.54
23:49:52|6211.54
23:49:53|6211.54
23:49:54|6211.54
23:49:55|6211.54
23:49:57|6211.54
23:49:58|6211.54
23:49:59|6216.62
23:49:59|6217.35
23:50:01|6217.35
23:50:01|6217.35
23:50:02|6217.35
23:50:04|6226.13
23:50:05|6226.13
23:50:06|6230.73
23:50:08|6234.94
23:50:09|6234.94
23:50:10|6225.77
23:50:11|6225.77
23:50:12|6225.77
23:50:13|6225.77
23:50:14|6225.77
23:50:16|6225.77
23:50:16|6225.77
23:50:17|6225.6
23:50:18|6224.24
23:50:19|6220.02
23:50:20|6220.01
23:50:21|6220.01
23:50:22|6214.11
23:50:23|6214.11
23:50:25|6208.48
23:50:26|6208.48
23:50:27|6208.48
23:50:28|6208.85
23:50:29|6208.97
23:50:30|6208.97
23:50:31|6208.97
23:50:32|6208.97
23:50:34|6208.97
23:50:35|6208.97
23:50:35|6211.32
23:50:36|6211.32
23:50:38|6211.32
23:50:39|6211.32
23:50:39|6212.38
23:50:41|6212.38
23:50:41|6203.06
23:50:43|6203.06
23:50:43|6203.06
23:50:45|6204.52
23:50:46|6204.52
23:50:47|6204.52
23:50:48|6204.63
23:50:49|6204.63
23:50:50|6204.63
23:50:51|6204.63
23:50:52|6204.63
23:50:53|6202.41
23:50:54|6202.41
23:50:55|6199.41
23:50:56|6199.41
23:50:57|6199.41
23:50:58|6200.22
23:50:59|6200.22
23:51:00|6199.3
23:51:01|6199.3
23:51:02|6195.97
23:51:03|6195.92
23:51:04|6195.92
23:51:06|6195.92
23:51:08|6193.47
23:51:09|6193.47
23:51:10|6193.47
23:51:12|6199.57
23:51:13|6199.57
23:51:14|6199.57
23:51:16|6194.25
23:51:17|6194.24
23:51:19|6194.24
23:51:20|6191.45
23:51:21|6191.45
23:51:22|6190.37
23:51:23|6190.37
23:51:24|6191.09
23:51:25|6190.37
23:51:26|6194.43
23:51:27|6194.43
23:51:29|6196.08
23:51:30|6198.18
23:51:31|6198.18
23:51:32|6198.18
23:51:32|6198.18
23:51:34|6198.18
23:51:34|6198.18
23:51:35|6198.18
23:51:37|6198.18
23:51:37|6198.18
23:51:38|6198.18
23:51:40|6198.18
23:51:41|6198.18
23:51:41|6198.18
23:51:43|6198.18
23:51:43|6198.18
23:51:44|6198.18
23:51:45|6198.18
23:51:47|6198.18
23:51:47|6215.64
23:51:48|6215.64
23:51:50|6211.71
23:51:51|6211.71
23:51:51|6211.71
23:51:53|6211.71
23:51:54|6211.71
23:51:55|6211.71
23:51:56|6211.71
23:51:56|6215.49
23:51:58|6219.98
23:51:59|6219.98
23:52:00|6225.57
23:52:00|6225.57
23:52:02|6225.57
23:52:03|6225.57
23:52:04|6231.22
23:52:05|6231.22
23:52:06|6231.22
23:52:07|6220.66
23:52:08|6220.66
23:52:10|6220.66
23:52:12|6220.66
23:52:12|6220.66
23:52:13|6220.66
23:52:14|6220.66
23:52:16|6231.36
23:52:17|6231.36
23:52:18|6231.36
23:52:19|6231.36
23:52:20|6231.36
23:52:21|6231.36
23:52:22|6231.36
23:52:23|6231.36
23:52:24|6231.36
23:52:25|6231.36
23:52:26|6231.36
23:52:27|6220.66
23:52:28|6220.66
23:52:29|6220.66
23:52:30|6220.66
23:52:31|6212.69
23:52:32|6213.62
23:52:33|6212.65
23:52:34|6212.65
23:52:35|6212.65
23:52:36|6212.65
23:52:37|6213.57
23:52:38|6213.57
23:52:39|6213.57
23:52:40|6220.57
23:52:41|6220.57
23:52:42|6220.57
23:52:43|6220.57
23:52:44|6214.01
23:52:45|6214.01
23:52:46|6213.57
23:52:47|6213.57
23:52:48|6213.57
23:52:49|6220.8
23:52:50|6220.8
23:52:51|6220.8
23:52:53|6220.8
23:52:53|6220.8
23:52:55|6213.85
23:52:56|6213.85
23:52:57|6213.85
23:52:57|6220.59
23:52:58|6209.63
23:52:59|6209.63
23:53:01|6209.63
23:53:01|6208.56
23:53:02|6208.56
23:53:04|6208.56
23:53:06|6206.23
23:53:07|6212.67
23:53:09|6208.14
23:53:09|6208.14
23:53:11|6208.14
23:53:13|6208.14
23:53:14|6207.47
23:53:15|6207.47
23:53:16|6207.47
23:53:17|6207.3
23:53:18|6207.3
23:53:19|6207.3
23:53:20|6207.3
23:53:21|6209.64
23:53:22|6209.64
23:53:23|6209.64
23:53:24|6209.64
23:53:25|6209.64
23:53:26|6209.64
23:53:27|6209.64
23:53:28|6213.49
23:53:29|6213.49
23:53:30|6213.49
23:53:31|6213.49
23:53:33|6206.57
23:53:34|6206.57
23:53:35|6206.57
23:53:36|6206.57
23:53:37|6206.57
23:53:38|6206.57
23:53:39|6207.88
23:53:40|6207.88
23:53:41|6207.88
23:53:43|6207.88
23:53:44|6207.88
23:53:45|6207.88
23:53:46|6210.28
23:53:47|6210.28
23:53:48|6210.28
23:53:50|6210.28
23:53:51|6208.51
23:53:52|6208.51
23:53:53|6208.51
23:53:54|6210.28
23:53:55|6210.28
23:53:56|6210.28
23:53:57|6217.13
23:53:58|6217.13
23:54:00|6217.36
23:54:00|6217.36
23:54:01|6205.51
23:54:02|6205.51
23:54:04|6205.51
23:54:04|6205.51
23:54:06|6218.87
23:54:06|6218.87
23:54:08|6218.87
23:54:10|6218.87
23:54:10|6218.87
23:54:12|6218.87
23:54:14|6218.87
23:54:14|6218.87
23:54:15|6216.08
23:54:16|6216.08
23:54:17|6218.36
23:54:19|6218.63
23:54:21|6218.63
23:54:22|6218.63
23:54:22|6218.63
23:54:24|6218.63
23:54:24|6218.63
23:54:25|6218.63
23:54:26|6232.42
23:54:27|6232.42
23:54:29|6232.42
23:54:29|6232.42
23:54:30|6232.42
23:54:32|6232.42
23:54:32|6232.42
23:54:33|6229.97
23:54:34|6229.97
23:54:36|6229.97
23:54:36|6229.97
23:54:37|6229.97
23:54:39|6229.97
23:54:40|6229.97
23:54:40|6229.97
23:54:41|6231.07
23:54:43|6231.07
23:54:44|6231.07
23:54:44|6231.07
23:54:46|6231.07
23:54:46|6231.07
23:54:48|6231.07
23:54:49|6231.07
23:54:50|6231.07
23:54:50|6235.36
23:54:51|6235.36
23:54:52|6235.36
23:54:54|6235.36
23:54:54|6231.1
23:54:55|6231.1
23:54:57|6231.1
23:54:57|6231.1
23:54:59|6226.67
23:54:59|6226.67
23:55:01|6235.74
23:55:01|6235.58
23:55:02|6235.58
23:55:03|6235.58
23:55:04|6235.58
23:55:06|6235.58
23:55:07|6235.58
23:55:09|6235.58
23:55:11|6235.58
23:55:12|6235.58
23:55:12|6235.58
23:55:14|6235.58
23:55:15|6223.04
23:55:16|6223.04
23:55:17|6223.04
23:55:18|6223.
23:55:19|6223.
23:55:20|6223.
23:55:21|6225.06
23:55:22|6225.06
23:55:23|6225.06
23:55:24|6226.14
23:55:25|6226.14
23:55:26|6226.14
23:55:27|6226.14
23:55:28|6226.14
23:55:29|6228.76
23:55:30|6228.76
23:55:31|6221.77
23:55:32|6221.77
23:55:33|6221.77
23:55:34|6221.77
23:55:35|6228.74
23:55:36|6228.74
23:55:37|6228.74
23:55:38|6228.74
23:55:39|6228.74
23:55:40|6213.16
23:55:41|6213.16
23:55:42|6213.16
23:55:43|6213.16
23:55:44|6213.16
23:55:45|6213.16
23:55:46|6228.63
23:55:47|6228.63
23:55:48|6228.63
23:55:49|6228.63
23:55:50|6228.63
23:55:51|6220.59
23:55:52|6220.59
23:55:53|6220.59
23:55:55|6232.26
23:55:56|6232.26
23:55:57|6234.42
23:55:57|6234.42
23:55:59|6231.13
23:55:59|6231.13
23:56:02|6234.29
23:56:03|6234.29
23:56:03|6234.29
23:56:05|6237.07
23:56:06|6240.68
23:56:07|6240.8
23:56:08|6240.8
23:56:09|6240.67
23:56:10|6240.67
23:56:12|6230.71
23:56:14|6230.71
23:56:15|6230.71
23:56:16|6230.71
23:56:18|6230.71
23:56:19|6230.71
23:56:19|6230.71
23:56:20|6230.71
23:56:22|6230.71
23:56:23|6230.71
23:56:23|6230.71
23:56:25|6230.71
23:56:26|6230.71
23:56:27|6227.16
23:56:28|6229.
23:56:29|6229.
23:56:30|6229.
23:56:31|6228.39
23:56:32|6232.7
23:56:33|6230.75
23:56:34|6231.72
23:56:35|6231.49
23:56:37|6238.59
23:56:37|6238.59
23:56:39|6235.67
23:56:40|6235.67
23:56:41|6235.67
23:56:42|6235.67
23:56:42|6235.67
23:56:44|6235.67
23:56:45|6235.67
23:56:46|6235.67
23:56:47|6235.67
23:56:48|6234.68
23:56:49|6234.68
23:56:51|6234.68
23:56:52|6232.84
23:56:53|6232.84
23:56:53|6232.84
23:56:55|6232.84
23:56:56|6232.84
23:56:57|6238.99
23:56:58|6238.99
23:56:58|6238.99
23:57:00|6238.99
23:57:00|6238.99
23:57:01|6238.99
23:57:03|6238.99
23:57:04|6238.99
23:57:05|6242.61
23:57:05|6242.61
23:57:08|6242.15
23:57:09|6242.15
23:57:10|6244.57
23:57:11|6245.65
23:57:13|6250.16
23:57:14|6250.16
23:57:15|6250.06
23:57:16|6250.06
23:57:18|6250.06
23:57:18|6250.06
23:57:19|6250.06
23:57:22|6250.06
23:57:22|6250.06
23:57:23|6250.06
23:57:24|6250.06
23:57:25|6250.06
23:57:26|6250.06
23:57:27|6250.06
23:57:28|6231.98
23:57:29|6231.98
23:57:30|6232.84
23:57:31|6232.84
23:57:33|6232.84
23:57:34|6232.84
23:57:35|6232.84
23:57:36|6232.84
23:57:37|6232.84
23:57:38|6232.84
23:57:39|6232.84
23:57:40|6232.84
23:57:41|6232.84
23:57:42|6232.84
23:57:43|6232.84
23:57:45|6232.84
23:57:45|6228.83
23:57:47|6228.83
23:57:48|6228.83
23:57:49|6228.83
23:57:50|6228.83
23:57:51|6235.9
23:57:52|6235.9
23:57:53|6235.9
23:57:54|6235.9
23:57:55|6235.9
23:57:57|6235.9
23:57:58|6235.9
23:57:59|6235.9
23:58:00|6235.9
23:58:01|6235.9
23:58:02|6235.9
23:58:02|6231.65
23:58:04|6231.65
23:58:05|6233.78
23:58:06|6233.78
23:58:07|6233.78
23:58:08|6233.78
23:58:09|6233.78
23:58:10|6233.78
23:58:11|6233.78
23:58:13|6233.78
23:58:14|6233.78
23:58:16|6233.78
23:58:17|6233.78
23:58:18|6230.05
23:58:19|6232.07
23:58:20|6232.07
23:58:21|6236.25
23:58:22|6225.36
23:58:23|6216.01
23:58:24|6216.01
23:58:25|6216.01
23:58:27|6225.01
23:58:28|6225.01
23:58:29|6225.01
23:58:30|6225.01
23:58:31|6225.01
23:58:31|6225.01
23:58:33|6225.01
23:58:34|6229.18
23:58:35|6229.18
23:58:35|6229.18
23:58:37|6229.18
23:58:38|6229.18
23:58:39|6229.18
23:58:39|6229.18
23:58:40|6229.18
23:58:41|6229.18
23:58:43|6229.18
23:58:44|6229.18
23:58:44|6229.18
23:58:45|6225.09
23:58:47|6225.09
23:58:47|6225.09
23:58:50|6225.09
23:58:51|6225.09
23:58:52|6225.09
23:58:53|6225.09
23:58:54|6225.09
23:58:55|6225.09
23:58:56|6225.38
23:58:57|6225.38
23:58:58|6225.38
23:58:59|6225.38
23:59:00|6225.38
23:59:01|6225.38
23:59:03|6229.53
23:59:04|6229.18
23:59:05|6229.18
23:59:06|6229.18
23:59:07|6225.
23:59:08|6225.
23:59:09|6225.
23:59:11|6225.
23:59:11|6225.
23:59:13|6225.
23:59:14|6225.
23:59:15|6225.
23:59:17|6225.
23:59:18|6225.
23:59:19|6226.39
23:59:20|6226.39
23:59:21|6226.39
23:59:23|6224.61
23:59:24|6224.61
23:59:25|6224.61
23:59:27|6224.61
23:59:27|6224.61
23:59:28|6224.61
23:59:29|6224.61
23:59:30|6224.61
23:59:31|6224.61
23:59:32|6224.61
23:59:33|6224.61
23:59:34|6224.61
23:59:35|6224.61
23:59:36|6224.61
23:59:37|6224.61
23:59:38|6224.61
23:59:39|6224.61
23:59:40|6224.61
23:59:41|6224.61
23:59:42|6224.61
23:59:43|6224.61
23:59:44|6234.02
23:59:45|6234.02
23:59:46|6234.02
23:59:47|6239.
23:59:48|6239.
23:59:49|6239.
23:59:50|6239.
23:59:52|6239.
23:59:53|6250.7
23:59:54|6257.73
23:59:55|6257.73
23:59:56|6257.73
23:59:57|6251.03
23:59:58|6251.03
23:59:59|6251.03