00:00:01|7701.41
00:00:02|7701.41
00:00:02|7701.41
00:00:04|7701.41
00:00:05|7701.41
00:00:06|7701.41
00:00:07|7701.41
00:00:08|7701.41
00:00:09|7701.41
00:00:10|7701.41
00:00:11|7701.41
00:00:12|7701.41
00:00:14|7710.52
00:00:15|7710.52
00:00:16|7710.52
00:00:18|7710.52
00:00:18|7710.52
00:00:19|7710.52
00:00:20|7710.07
00:00:21|7708.77
00:00:23|7708.77
00:00:24|7708.77
00:00:25|7708.77
00:00:26|7701.79
00:00:26|7701.79
00:00:27|7701.79
00:00:29|7701.79
00:00:29|7701.79
00:00:30|7701.79
00:00:31|7701.79
00:00:33|7701.79
00:00:33|7701.79
00:00:36|7701.79
00:00:36|7701.79
00:00:37|7701.79
00:00:39|7701.79
00:00:41|7701.79
00:00:42|7694.64
00:00:43|7689.84
00:00:45|7689.84
00:00:46|7689.84
00:00:48|7689.84
00:00:48|7694.29
00:00:50|7694.29
00:00:51|7694.29
00:00:52|7694.29
00:00:53|7687.79
00:00:54|7687.79
00:00:56|7687.79
00:00:57|7687.79
00:00:58|7687.79
00:00:59|7687.79
00:01:01|7687.79
00:01:01|7696.73
00:01:03|7696.73
00:01:03|7696.73
00:01:04|7696.73
00:01:06|7696.73
00:01:06|7696.73
00:01:07|7696.73
00:01:09|7696.73
00:01:09|7696.73
00:01:10|7698.94
00:01:12|7698.94
00:01:13|7698.94
00:01:13|7698.94
00:01:14|7698.94
00:01:15|7698.94
00:01:17|7698.94
00:01:17|7698.94
00:01:19|7698.94
00:01:19|7695.77
00:01:20|7695.77
00:01:21|7695.77
00:01:22|7695.77
00:01:23|7695.77
00:01:24|7695.77
00:01:26|7695.77
00:01:26|7695.77
00:01:27|7695.77
00:01:29|7695.77
00:01:30|7695.77
00:01:30|7695.77
00:01:32|7695.77
00:01:32|7695.77
00:01:33|7695.77
00:01:35|7695.77
00:01:35|7695.77
00:01:36|7695.77
00:01:38|7695.77
00:01:38|7695.77
00:01:40|7695.77
00:01:42|7695.77
00:01:43|7695.77
00:01:45|7695.77
00:01:46|7695.77
00:01:47|7695.77
00:01:49|7695.77
00:01:50|7695.77
00:01:51|7695.77
00:01:52|7695.77
00:01:53|7695.77
00:01:55|7695.77
00:01:55|7695.77
00:01:56|7695.77
00:01:57|7695.77
00:01:58|7695.77
00:02:00|7693.97
00:02:02|7693.97
00:02:03|7693.97
00:02:04|7693.97
00:02:04|7693.97
00:02:06|7693.97
00:02:06|7693.97
00:02:08|7693.97
00:02:08|7693.97
00:02:10|7693.97
00:02:11|7693.97
00:02:12|7690.52
00:02:14|7690.45
00:02:15|7690.45
00:02:16|7690.36
00:02:17|7690.36
00:02:18|7695.
00:02:19|7695.
00:02:20|7695.
00:02:21|7695.
00:02:22|7695.
00:02:22|7695.
00:02:24|7695.
00:02:25|7695.
00:02:26|7695.
00:02:27|7695.
00:02:28|7693.4
00:02:29|7693.4
00:02:30|7693.4
00:02:31|7693.4
00:02:32|7693.4
00:02:33|7693.4
00:02:34|7693.4
00:02:35|7693.4
00:02:35|7692.46
00:02:37|7692.46
00:02:38|7692.46
00:02:39|7692.46
00:02:40|7690.37
00:02:42|7684.79
00:02:43|7684.55
00:02:45|7691.6
00:02:46|7691.6
00:02:46|7691.6
00:02:48|7683.64
00:02:49|7683.64
00:02:50|7683.64
00:02:51|7683.64
00:02:52|7682.61
00:02:54|7680.3
00:02:56|7680.3
00:02:57|7680.3
00:02:58|7680.3
00:03:00|7680.3
00:03:01|7685.57
00:03:01|7685.57
00:03:04|7685.57
00:03:05|7685.57
00:03:06|7685.57
00:03:06|7675.91
00:03:08|7675.91
00:03:08|7675.91
00:03:10|7675.91
00:03:11|7675.91
00:03:12|7675.91
00:03:13|7675.91
00:03:14|7675.91
00:03:15|7675.91
00:03:16|7675.91
00:03:17|7675.91
00:03:18|7675.91
00:03:19|7675.91
00:03:20|7675.91
00:03:21|7675.91
00:03:23|7675.91
00:03:24|7675.91
00:03:25|7675.91
00:03:26|7675.91
00:03:27|7675.91
00:03:28|7675.91
00:03:29|7675.91
00:03:29|7675.91
00:03:31|7675.91
00:03:32|7675.91
00:03:32|7675.91
00:03:34|7675.91
00:03:35|7675.91
00:03:36|7675.91
00:03:36|7675.91
00:03:38|7675.91
00:03:39|7675.91
00:03:40|7675.91
00:03:41|7675.91
00:03:41|7675.91
00:03:43|7675.91
00:03:44|7675.91
00:03:45|7675.91
00:03:46|7675.91
00:03:46|7675.91
00:03:48|7675.91
00:03:49|7675.91
00:03:50|7675.91
00:03:51|7675.91
00:03:52|7675.91
00:03:53|7675.91
00:03:55|7675.91
00:03:56|7675.91
00:03:57|7675.91
00:03:59|7687.28
00:03:59|7690.67
00:04:01|7698.66
00:04:02|7697.88
00:04:02|7697.88
00:04:04|7697.88
00:04:04|7697.88
00:04:06|7697.88
00:04:07|7697.88
00:04:09|7697.88
00:04:10|7697.88
00:04:11|7691.3
00:04:12|7691.3
00:04:13|7691.3
00:04:14|7691.3
00:04:15|7691.3
00:04:16|7691.3
00:04:17|7691.3
00:04:18|7691.3
00:04:19|7697.36
00:04:20|7697.36
00:04:21|7697.36
00:04:22|7697.36
00:04:23|7697.36
00:04:24|7697.36
00:04:25|7697.36
00:04:27|7697.36
00:04:28|7697.36
00:04:28|7697.36
00:04:30|7697.36
00:04:30|7697.36
00:04:32|7697.36
00:04:32|7697.36
00:04:33|7697.36
00:04:35|7697.36
00:04:36|7697.36
00:04:37|7697.36
00:04:38|7697.36
00:04:39|7697.36
00:04:40|7704.74
00:04:41|7704.74
00:04:43|7704.74
00:04:45|7704.89
00:04:46|7704.89
00:04:47|7704.89
00:04:49|7710.26
00:04:50|7710.26
00:04:50|7710.26
00:04:52|7710.26
00:04:52|7710.26
00:04:54|7710.26
00:04:55|7710.26
00:04:56|7710.26
00:04:57|7710.26
00:04:59|7710.26
00:04:59|7710.26
00:05:00|7710.26
00:05:01|7710.26
00:05:02|7707.34
00:05:04|7707.34
00:05:04|7707.34
00:05:06|7707.34
00:05:08|7707.34
00:05:09|7707.34
00:05:11|7707.34
00:05:12|7707.34
00:05:13|7707.34
00:05:14|7704.89
00:05:15|7704.89
00:05:16|7704.89
00:05:17|7704.89
00:05:18|7704.89
00:05:19|7704.89
00:05:20|7704.89
00:05:21|7704.89
00:05:22|7704.89
00:05:23|7704.89
00:05:24|7704.89
00:05:25|7704.89
00:05:26|7704.89
00:05:27|7704.89
00:05:28|7704.89
00:05:29|7704.89
00:05:30|7704.89
00:05:31|7711.84
00:05:32|7711.84
00:05:33|7711.84
00:05:34|7711.84
00:05:35|7711.84
00:05:36|7711.84
00:05:37|7711.84
00:05:38|7711.84
00:05:39|7711.84
00:05:40|7711.84
00:05:41|7711.84
00:05:42|7708.96
00:05:43|7708.96
00:05:44|7708.96
00:05:45|7708.96
00:05:47|7708.96
00:05:48|7708.96
00:05:49|7708.96
00:05:50|7708.96
00:05:52|7708.96
00:05:53|7713.54
00:05:54|7714.39
00:05:55|7714.39
00:05:56|7714.39
00:05:58|7714.39
00:05:59|7713.96
00:05:59|7713.96
00:06:01|7713.96
00:06:02|7713.96
00:06:03|7713.96
00:06:05|7713.96
00:06:05|7713.96
00:06:06|7713.96
00:06:08|7713.96
00:06:09|7713.96
00:06:09|7713.96
00:06:10|7713.96
00:06:12|7713.96
00:06:13|7713.96
00:06:14|7719.33
00:06:15|7719.33
00:06:16|7719.33
00:06:17|7719.33
00:06:18|7719.33
00:06:19|7719.33
00:06:20|7719.33
00:06:21|7719.33
00:06:22|7719.33
00:06:23|7719.33
00:06:24|7719.33
00:06:25|7719.33
00:06:26|7719.33
00:06:27|7724.49
00:06:28|7724.49
00:06:29|7724.49
00:06:31|7724.49
00:06:32|7724.49
00:06:33|7724.49
00:06:34|7724.49
00:06:35|7727.01
00:06:36|7727.01
00:06:36|7727.01
00:06:38|7728.01
00:06:39|7728.01
00:06:39|7728.01
00:06:41|7728.01
00:06:42|7728.01
00:06:43|7728.01
00:06:43|7728.01
00:06:45|7728.01
00:06:46|7727.78
00:06:48|7727.78
00:06:49|7727.78
00:06:50|7727.78
00:06:52|7727.78
00:06:53|7727.78
00:06:53|7727.78
00:06:54|7727.78
00:06:56|7727.78
00:06:57|7727.78
00:06:57|7727.78
00:06:59|7727.78
00:06:59|7727.78
00:07:01|7727.78
00:07:02|7727.78
00:07:03|7727.78
00:07:03|7727.78
00:07:05|7727.78
00:07:06|7727.78
00:07:07|7727.78
00:07:08|7727.08
00:07:09|7727.08
00:07:10|7727.08
00:07:11|7727.08
00:07:12|7727.08
00:07:13|7727.08
00:07:15|7727.08
00:07:15|7727.08
00:07:16|7727.08
00:07:17|7727.08
00:07:18|7727.08
00:07:19|7727.08
00:07:20|7727.08
00:07:21|7727.08
00:07:22|7731.12
00:07:23|7731.12
00:07:24|7731.12
00:07:25|7731.12
00:07:26|7731.12
00:07:27|7735.39
00:07:28|7735.39
00:07:29|7735.39
00:07:31|7734.43
00:07:32|7734.43
00:07:33|7734.43
00:07:34|7734.43
00:07:35|7734.43
00:07:36|7734.43
00:07:37|7734.43
00:07:38|7734.43
00:07:39|7734.43
00:07:40|7734.43
00:07:41|7734.43
00:07:42|7734.43
00:07:43|7734.16
00:07:44|7734.16
00:07:45|7734.16
00:07:47|7734.16
00:07:47|7734.16
00:07:48|7734.16
00:07:49|7734.16
00:07:51|7734.16
00:07:51|7734.16
00:07:52|7734.16
00:07:53|7734.16
00:07:54|7734.16
00:07:56|7734.16
00:07:56|7734.16
00:07:58|7734.16
00:07:58|7734.16
00:07:59|7734.16
00:08:00|7734.16
00:08:01|7734.16
00:08:03|7734.16
00:08:04|7734.16
00:08:05|7734.16
00:08:06|7734.16
00:08:06|7734.16
00:08:07|7734.16
00:08:08|7734.16
00:08:10|7734.16
00:08:11|7739.19
00:08:13|7739.19
00:08:13|7739.19
00:08:15|7739.19
00:08:16|7739.19
00:08:16|7739.19
00:08:18|7739.19
00:08:19|7739.19
00:08:19|7739.19
00:08:21|7739.19
00:08:22|7747.71
00:08:23|7747.71
00:08:24|7747.71
00:08:24|7747.71
00:08:25|7747.71
00:08:26|7747.71
00:08:28|7743.23
00:08:29|7743.23
00:08:30|7743.23
00:08:30|7743.23
00:08:32|7743.23
00:08:32|7743.23
00:08:34|7743.23
00:08:35|7739.19
00:08:36|7739.19
00:08:37|7739.19
00:08:38|7739.19
00:08:39|7739.19
00:08:40|7739.19
00:08:42|7739.19
00:08:42|7739.19
00:08:43|7739.19
00:08:45|7739.19
00:08:46|7739.19
00:08:48|7739.19
00:08:48|7739.19
00:08:49|7739.19
00:08:51|7739.19
00:08:52|7739.19
00:08:54|7739.19
00:08:55|7739.19
00:08:57|7739.19
00:08:58|7739.19
00:08:58|7739.19
00:08:59|7739.19
00:09:01|7739.19
00:09:02|7739.19
00:09:04|7739.19
00:09:04|7739.19
00:09:06|7739.19
00:09:07|7739.19
00:09:08|7739.19
00:09:09|7739.19
00:09:11|7739.19
00:09:12|7739.19
00:09:13|7739.19
00:09:14|7739.19
00:09:14|7739.19
00:09:16|7739.19
00:09:17|7739.19
00:09:17|7739.19
00:09:19|7739.19
00:09:20|7739.19
00:09:20|7739.19
00:09:22|7739.19
00:09:23|7739.19
00:09:24|7739.19
00:09:25|7739.19
00:09:26|7739.19
00:09:27|7739.19
00:09:28|7739.19
00:09:29|7739.19
00:09:30|7739.19
00:09:31|7739.19
00:09:32|7739.19
00:09:33|7739.19
00:09:34|7738.69
00:09:35|7738.69
00:09:36|7738.69
00:09:37|7738.69
00:09:38|7738.69
00:09:39|7738.69
00:09:40|7738.69
00:09:41|7738.69
00:09:42|7738.69
00:09:44|7738.69
00:09:45|7738.69
00:09:46|7728.62
00:09:47|7728.62
00:09:49|7728.62
00:09:50|7728.62
00:09:52|7728.62
00:09:53|7728.62
00:09:54|7728.62
00:09:55|7728.62
00:09:57|7728.62
00:09:58|7728.62
00:09:59|7728.62
00:10:00|7728.62
00:10:02|7728.62
00:10:03|7728.62
00:10:04|7728.62
00:10:06|7728.62
00:10:07|7739.
00:10:08|7739.
00:10:09|7739.
00:10:10|7739.
00:10:11|7739.
00:10:13|7739.
00:10:14|7739.
00:10:15|7739.
00:10:15|7739.
00:10:17|7739.
00:10:18|7739.
00:10:19|7739.
00:10:20|7739.
00:10:21|7739.
00:10:21|7739.
00:10:22|7736.5
00:10:24|7736.5
00:10:25|7736.5
00:10:26|7736.5
00:10:27|7736.5
00:10:27|7736.5
00:10:29|7736.5
00:10:30|7736.5
00:10:31|7736.5
00:10:32|7736.5
00:10:33|7736.5
00:10:34|7736.5
00:10:35|7736.5
00:10:35|7736.5
00:10:36|7736.5
00:10:38|7736.5
00:10:39|7736.5
00:10:40|7736.5
00:10:41|7736.5
00:10:42|7736.5
00:10:42|7736.5
00:10:43|7736.5
00:10:44|7736.5
00:10:46|7736.5
00:10:47|7736.5
00:10:48|7736.5
00:10:49|7736.5
00:10:50|7736.5
00:10:52|7736.5
00:10:53|7736.5
00:10:54|7736.5
00:10:56|7736.5
00:10:57|7736.5
00:10:58|7736.5
00:10:58|7736.5
00:11:00|7736.5
00:11:01|7736.5
00:11:01|7736.5
00:11:03|7736.5
00:11:04|7736.5
00:11:05|7736.5
00:11:06|7736.5
00:11:07|7738.5
00:11:09|7738.5
00:11:11|7738.5
00:11:11|7738.5
00:11:12|7738.5
00:11:14|7738.5
00:11:16|7738.95
00:11:16|7738.95
00:11:17|7738.95
00:11:19|7738.95
00:11:19|7738.95
00:11:21|7738.95
00:11:21|7738.95
00:11:23|7738.95
00:11:24|7738.95
00:11:24|7738.95
00:11:26|7738.95
00:11:27|7738.95
00:11:28|7738.95
00:11:29|7738.95
00:11:30|7738.95
00:11:31|7738.95
00:11:32|7750.
00:11:33|7748.7
00:11:34|7748.7
00:11:35|7748.7
00:11:37|7747.69
00:11:38|7747.69
00:11:38|7747.69
00:11:40|7747.69
00:11:41|7747.69
00:11:42|7747.69
00:11:42|7747.69
00:11:44|7747.69
00:11:46|7747.69
00:11:47|7747.69
00:11:47|7747.69
00:11:49|7747.69
00:11:50|7747.69
00:11:52|7747.69
00:11:54|7747.69
00:11:54|7747.69
00:11:56|7747.69
00:11:57|7747.69
00:11:58|7747.69
00:12:00|7747.69
00:12:01|7747.69
00:12:02|7747.69
00:12:04|7747.69
00:12:05|7747.69
00:12:06|7747.69
00:12:07|7747.69
00:12:09|7747.69
00:12:10|7747.69
00:12:11|7747.69
00:12:11|7747.69
00:12:13|7747.69
00:12:14|7747.69
00:12:15|7747.69
00:12:16|7747.69
00:12:17|7747.69
00:12:19|7747.69
00:12:19|7747.69
00:12:21|7747.69
00:12:22|7747.69
00:12:23|7747.69
00:12:24|7747.69
00:12:25|7747.69
00:12:26|7747.69
00:12:27|7747.69
00:12:27|7747.69
00:12:29|7747.69
00:12:30|7747.69
00:12:30|7747.69
00:12:32|7747.69
00:12:33|7747.69
00:12:33|7747.69
00:12:35|7747.69
00:12:36|7747.69
00:12:36|7747.69
00:12:38|7747.69
00:12:39|7747.69
00:12:39|7747.69
00:12:41|7747.69
00:12:43|7747.69
00:12:43|7747.69
00:12:44|7747.69
00:12:45|7747.69
00:12:46|7747.69
00:12:47|7747.69
00:12:49|7747.69
00:12:49|7747.69
00:12:51|7747.69
00:12:52|7747.69
00:12:54|7751.76
00:12:55|7751.76
00:12:56|7749.78
00:12:57|7749.78
00:12:59|7749.78
00:13:00|7749.78
00:13:01|7749.78
00:13:03|7746.89
00:13:04|7746.89
00:13:06|7746.89
00:13:07|7746.89
00:13:08|7746.89
00:13:09|7746.89
00:13:10|7745.12
00:13:11|7745.12
00:13:13|7743.05
00:13:14|7743.05
00:13:15|7743.05
00:13:16|7743.05
00:13:17|7743.05
00:13:17|7743.05
00:13:19|7743.05
00:13:20|7743.05
00:13:20|7743.05
00:13:22|7743.05
00:13:22|7743.05
00:13:23|7743.05
00:13:25|7743.05
00:13:26|7743.05
00:13:27|7743.05
00:13:28|7743.05
00:13:29|7743.05
00:13:30|7743.05
00:13:31|7743.05
00:13:32|7743.05
00:13:34|7743.05
00:13:35|7743.05
00:13:36|7743.05
00:13:36|7743.05
00:13:38|7743.05
00:13:38|7743.05
00:13:40|7743.05
00:13:40|7743.05
00:13:41|7743.05
00:13:42|7743.05
00:13:44|7743.05
00:13:45|7743.05
00:13:45|7743.05
00:13:47|7743.05
00:13:48|7743.05
00:13:48|7743.05
00:13:50|7743.05
00:13:51|7742.
00:13:51|7742.
00:13:53|7742.
00:13:54|7742.
00:13:56|7742.
00:13:58|7742.45
00:13:59|7742.45
00:13:59|7742.45
00:14:01|7742.45
00:14:03|7742.45
00:14:04|7742.45
00:14:04|7742.45
00:14:07|7742.45
00:14:07|7742.45
00:14:08|7742.45
00:14:09|7742.45
00:14:11|7742.45
00:14:12|7742.45
00:14:13|7742.45
00:14:14|7746.38
00:14:14|7746.38
00:14:16|7746.38
00:14:17|7746.38
00:14:18|7746.38
00:14:19|7746.38
00:14:20|7746.38
00:14:21|7746.38
00:14:23|7746.38
00:14:24|7746.38
00:14:25|7750.8
00:14:27|7750.8
00:14:27|7750.8
00:14:30|7742.26
00:14:30|7742.26
00:14:31|7742.26
00:14:32|7742.26
00:14:33|7742.26
00:14:34|7742.26
00:14:35|7742.26
00:14:36|7742.26
00:14:37|7742.26
00:14:38|7742.26
00:14:39|7742.26
00:14:40|7742.26
00:14:41|7742.26
00:14:42|7742.26
00:14:43|7742.26
00:14:44|7742.26
00:14:45|7742.26
00:14:46|7742.26
00:14:47|7742.26
00:14:48|7742.26
00:14:49|7742.26
00:14:50|7742.26
00:14:51|7751.32
00:14:52|7751.32
00:14:53|7751.32
00:14:54|7751.32
00:14:55|7751.32
00:14:57|7751.32
00:14:58|7751.32
00:14:59|7751.32
00:15:00|7751.32
00:15:01|7751.32
00:15:03|7751.32
00:15:04|7751.32
00:15:05|7751.09
00:15:06|7750.22
00:15:08|7750.22
00:15:09|7750.22
00:15:10|7750.22
00:15:12|7750.22
00:15:13|7750.22
00:15:14|7750.22
00:15:15|7750.22
00:15:16|7750.22
00:15:17|7746.38
00:15:18|7746.14
00:15:20|7746.14
00:15:21|7746.14
00:15:21|7746.14
00:15:22|7746.14
00:15:24|7746.14
00:15:25|7746.14
00:15:26|7746.14
00:15:27|7746.14
00:15:28|7746.14
00:15:28|7746.14
00:15:29|7746.14
00:15:31|7746.14
00:15:31|7746.14
00:15:33|7746.14
00:15:33|7746.14
00:15:34|7746.14
00:15:35|7746.14
00:15:36|7746.14
00:15:38|7746.14
00:15:38|7746.14
00:15:40|7746.14
00:15:40|7746.14
00:15:42|7746.14
00:15:43|7746.14
00:15:43|7746.14
00:15:44|7746.14
00:15:46|7746.14
00:15:46|7746.14
00:15:47|7746.14
00:15:49|7746.14
00:15:50|7746.14
00:15:51|7746.14
00:15:52|7746.14
00:15:54|7746.14
00:15:56|7746.14
00:15:57|7746.14
00:15:58|7746.14
00:16:00|7746.14
00:16:01|7746.14
00:16:02|7746.14
00:16:03|7746.14
00:16:04|7746.14
00:16:05|7746.14
00:16:06|7746.14
00:16:08|7746.14
00:16:09|7746.14
00:16:09|7746.14
00:16:11|7746.14
00:16:12|7746.14
00:16:14|7746.14
00:16:15|7746.14
00:16:15|7746.14
00:16:16|7746.14
00:16:18|7746.14
00:16:18|7746.14
00:16:19|7746.14
00:16:21|7746.14
00:16:21|7746.14
00:16:23|7746.14
00:16:24|7746.14
00:16:24|7746.14
00:16:26|7746.14
00:16:26|7746.14
00:16:27|7746.14
00:16:28|7746.14
00:16:30|7746.14
00:16:31|7746.14
00:16:32|7746.14
00:16:33|7746.14
00:16:33|7746.14
00:16:35|7746.14
00:16:36|7746.14
00:16:37|7746.14
00:16:38|7746.14
00:16:39|7742.49
00:16:40|7742.49
00:16:41|7742.49
00:16:42|7742.49
00:16:43|7742.49
00:16:44|7742.49
00:16:45|7742.49
00:16:46|7742.49
00:16:47|7742.49
00:16:48|7742.49
00:16:49|7742.49
00:16:50|7742.49
00:16:51|7742.49
00:16:52|7742.49
00:16:54|7742.49
00:16:56|7742.49
00:16:57|7742.49
00:16:58|7742.49
00:16:59|7744.05
00:17:00|7744.05
00:17:02|7741.75
00:17:03|7741.75
00:17:04|7741.75
00:17:06|7741.75
00:17:08|7741.75
00:17:08|7741.75
00:17:10|7741.75
00:17:11|7741.75
00:17:13|7744.24
00:17:14|7744.24
00:17:14|7744.24
00:17:15|7744.24
00:17:16|7744.24
00:17:17|7744.24
00:17:18|7745.98
00:17:20|7745.98
00:17:21|7745.98
00:17:22|7740.39
00:17:23|7740.39
00:17:24|7740.39
00:17:25|7740.39
00:17:27|7741.29
00:17:27|7741.29
00:17:29|7741.29
00:17:30|7741.29
00:17:31|7741.29
00:17:32|7741.29
00:17:32|7741.29
00:17:34|7741.29
00:17:34|7741.29
00:17:35|7741.29
00:17:37|7741.29
00:17:38|7741.29
00:17:39|7741.29
00:17:40|7741.29
00:17:41|7741.29
00:17:42|7741.29
00:17:42|7741.29
00:17:44|7741.29
00:17:45|7741.29
00:17:46|7741.29
00:17:47|7741.29
00:17:48|7741.29
00:17:48|7738.35
00:17:49|7738.35
00:17:50|7738.35
00:17:52|7738.35
00:17:52|7737.93
00:17:54|7737.93
00:17:55|7737.93
00:17:57|7737.93
00:17:58|7737.93
00:17:59|7737.93
00:18:00|7737.93
00:18:01|7737.93
00:18:03|7737.93
00:18:04|7737.93
00:18:05|7737.93
00:18:07|7737.93
00:18:08|7737.93
00:18:09|7737.93
00:18:10|7737.93
00:18:10|7737.93
00:18:12|7737.93
00:18:13|7737.93
00:18:14|7737.93
00:18:15|7737.93
00:18:17|7737.93
00:18:18|7737.93
00:18:19|7737.93
00:18:20|7737.93
00:18:21|7737.93
00:18:22|7737.93
00:18:23|7737.93
00:18:24|7737.93
00:18:25|7737.93
00:18:26|7737.93
00:18:27|7737.93
00:18:28|7737.93
00:18:29|7737.93
00:18:30|7737.93
00:18:31|7738.35
00:18:32|7738.35
00:18:33|7738.35
00:18:34|7738.35
00:18:36|7738.35
00:18:36|7738.35
00:18:37|7738.35
00:18:38|7738.35
00:18:39|7738.35
00:18:41|7738.35
00:18:41|7738.35
00:18:42|7738.35
00:18:43|7738.35
00:18:45|7738.35
00:18:45|7738.35
00:18:47|7738.35
00:18:47|7738.35
00:18:49|7738.35
00:18:49|7738.35
00:18:51|7738.35
00:18:51|7738.35
00:18:52|7738.35
00:18:53|7738.35
00:18:55|7738.35
00:18:56|7738.35
00:18:57|7738.35
00:18:59|7738.35
00:19:00|7738.35
00:19:02|7738.35
00:19:03|7738.35
00:19:04|7738.35
00:19:05|7738.35
00:19:07|7738.35
00:19:09|7738.35
00:19:09|7738.35
00:19:11|7738.35
00:19:12|7738.35
00:19:13|7738.35
00:19:14|7738.35
00:19:15|7743.16
00:19:16|7743.16
00:19:17|7743.16
00:19:18|7742.67
00:19:19|7742.67
00:19:20|7742.67
00:19:21|7742.67
00:19:22|7742.67
00:19:23|7742.67
00:19:24|7742.67
00:19:25|7742.67
00:19:26|7742.92
00:19:28|7742.92
00:19:28|7742.92
00:19:30|7742.92
00:19:31|7742.92
00:19:31|7742.92
00:19:32|7742.92
00:19:34|7742.92
00:19:36|7737.93
00:19:36|7737.93
00:19:37|7737.93
00:19:38|7737.93
00:19:39|7737.93
00:19:40|7737.93
00:19:41|7737.93
00:19:42|7737.93
00:19:43|7737.93
00:19:44|7737.93
00:19:45|7737.93
00:19:46|7737.93
00:19:47|7737.93
00:19:48|7737.93
00:19:49|7737.93
00:19:51|7737.93
00:19:51|7737.93
00:19:52|7737.93
00:19:53|7737.93
00:19:54|7737.93
00:19:55|7737.93
00:19:56|7737.93
00:19:58|7740.58
00:19:59|7740.58
00:20:00|7740.58
00:20:02|7741.97
00:20:03|7741.97
00:20:04|7741.97
00:20:06|7741.97
00:20:06|7741.97
00:20:09|7741.97
00:20:10|7741.97
00:20:12|7741.97
00:20:13|7741.97
00:20:14|7744.36
00:20:16|7744.36
00:20:17|7746.08
00:20:18|7746.08
00:20:19|7746.08
00:20:20|7745.83
00:20:21|7745.83
00:20:22|7745.83
00:20:23|7745.83
00:20:24|7746.87
00:20:25|7746.87
00:20:26|7746.87
00:20:27|7746.87
00:20:28|7746.87
00:20:29|7746.87
00:20:30|7746.87
00:20:31|7746.87
00:20:32|7746.87
00:20:33|7746.87
00:20:34|7748.44
00:20:35|7748.44
00:20:36|7748.44
00:20:37|7744.63
00:20:38|7745.93
00:20:39|7746.03
00:20:40|7746.03
00:20:41|7746.03
00:20:42|7746.03
00:20:43|7747.04
00:20:44|7747.04
00:20:45|7747.04
00:20:46|7747.04
00:20:47|7747.04
00:20:48|7747.04
00:20:49|7747.04
00:20:50|7747.04
00:20:51|7747.04
00:20:52|7747.04
00:20:53|7747.69
00:20:55|7747.69
00:20:55|7747.69
00:20:56|7747.69
00:20:57|7747.69
00:20:59|7753.38
00:21:00|7753.38
00:21:02|7753.38
00:21:04|7753.38
00:21:04|7753.38
00:21:05|7753.38
00:21:06|7751.66
00:21:08|7751.72
00:21:08|7751.72
00:21:10|7751.72
00:21:11|7751.72
00:21:12|7751.72
00:21:13|7751.72
00:21:14|7751.72
00:21:15|7751.72
00:21:16|7751.72
00:21:17|7751.72
00:21:18|7751.72
00:21:19|7751.72
00:21:20|7752.68
00:21:21|7752.68
00:21:22|7752.68
00:21:23|7752.68
00:21:24|7752.68
00:21:26|7752.83
00:21:27|7752.83
00:21:28|7752.83
00:21:29|7752.83
00:21:30|7752.83
00:21:31|7752.83
00:21:32|7752.83
00:21:34|7752.83
00:21:35|7752.83
00:21:36|7752.83
00:21:37|7752.83
00:21:38|7752.83
00:21:39|7752.83
00:21:40|7752.83
00:21:41|7752.83
00:21:42|7752.83
00:21:43|7752.83
00:21:44|7752.83
00:21:45|7752.83
00:21:46|7752.83
00:21:47|7752.83
00:21:48|7752.83
00:21:49|7752.83
00:21:50|7752.83
00:21:51|7752.83
00:21:52|7752.83
00:21:53|7752.83
00:21:54|7752.83
00:21:55|7752.83
00:21:56|7752.83
00:21:57|7750.14
00:21:58|7750.14
00:21:59|7750.14
00:22:00|7750.14
00:22:02|7750.14
00:22:03|7750.14
00:22:04|7750.14
00:22:05|7750.14
00:22:06|7750.14
00:22:08|7750.14
00:22:08|7750.14
00:22:10|7750.14
00:22:11|7750.14
00:22:12|7752.43
00:22:13|7752.43
00:22:14|7752.43
00:22:16|7752.43
00:22:17|7752.43
00:22:18|7752.43
00:22:18|7752.43
00:22:20|7752.43
00:22:21|7752.43
00:22:22|7752.43
00:22:22|7752.43
00:22:24|7752.43
00:22:25|7752.43
00:22:26|7752.43
00:22:27|7752.43
00:22:28|7752.43
00:22:29|7752.43
00:22:30|7752.43
00:22:31|7752.43
00:22:32|7752.43
00:22:33|7752.43
00:22:34|7752.43
00:22:35|7752.43
00:22:35|7750.52
00:22:37|7750.52
00:22:37|7750.52
00:22:39|7750.52
00:22:39|7751.47
00:22:41|7751.47
00:22:41|7751.47
00:22:42|7751.47
00:22:44|7751.47
00:22:44|7751.47
00:22:46|7749.89
00:22:48|7749.89
00:22:48|7749.89
00:22:50|7749.89
00:22:50|7749.89
00:22:51|7749.89
00:22:52|7749.89
00:22:53|7749.89
00:22:54|7749.89
00:22:55|7749.89
00:22:56|7749.89
00:22:58|7750.21
00:22:58|7750.21
00:23:00|7750.21
00:23:01|7747.69
00:23:03|7747.69
00:23:04|7747.69
00:23:05|7747.69
00:23:06|7747.69
00:23:07|7747.69
00:23:08|7747.69
00:23:09|7747.69
00:23:10|7747.69
00:23:12|7747.69
00:23:14|7747.69
00:23:14|7747.69
00:23:16|7747.69
00:23:18|7747.69
00:23:19|7741.35
00:23:20|7741.35
00:23:20|7741.35
00:23:22|7741.35
00:23:23|7741.35
00:23:24|7741.35
00:23:24|7741.35
00:23:26|7741.35
00:23:26|7741.35
00:23:28|7741.35
00:23:28|7741.35
00:23:30|7741.35
00:23:31|7741.35
00:23:32|7741.35
00:23:33|7741.35
00:23:34|7741.35
00:23:35|7741.35
00:23:35|7741.35
00:23:37|7741.35
00:23:37|7741.35
00:23:40|7741.35
00:23:40|7741.35
00:23:41|7741.35
00:23:42|7743.24
00:23:43|7743.24
00:23:44|7743.24
00:23:45|7743.24
00:23:46|7743.24
00:23:48|7743.24
00:23:48|7743.24
00:23:49|7743.24
00:23:51|7743.24
00:23:51|7743.24
00:23:52|7743.24
00:23:53|7743.24
00:23:54|7743.24
00:23:55|7743.24
00:23:56|7743.24
00:23:57|7743.24
00:23:58|7743.24
00:23:59|7743.24
00:24:00|7743.24
00:24:02|7743.24
00:24:03|7743.24
00:24:04|7743.24
00:24:06|7743.24
00:24:07|7743.24
00:24:08|7743.24
00:24:09|7743.24
00:24:10|7743.24
00:24:11|7743.24
00:24:13|7743.24
00:24:14|7743.24
00:24:15|7743.48
00:24:16|7743.48
00:24:17|7743.48
00:24:18|7743.48
00:24:19|7740.58
00:24:20|7740.58
00:24:21|7740.58
00:24:22|7740.58
00:24:23|7740.58
00:24:24|7740.58
00:24:26|7740.58
00:24:27|7740.58
00:24:28|7740.58
00:24:29|7738.32
00:24:30|7738.32
00:24:31|7738.32
00:24:32|7738.32
00:24:33|7738.32
00:24:33|7738.32
00:24:35|7738.32
00:24:36|7738.32
00:24:36|7738.32
00:24:38|7738.32
00:24:39|7738.32
00:24:40|7738.32
00:24:40|7738.32
00:24:42|7738.32
00:24:43|7738.32
00:24:45|7738.32
00:24:45|7738.32
00:24:46|7738.32
00:24:47|7738.32
00:24:48|7738.32
00:24:49|7738.32
00:24:50|7738.32
00:24:51|7738.32
00:24:53|7739.19
00:24:53|7739.19
00:24:54|7739.19
00:24:55|7739.19
00:24:57|7739.19
00:24:58|7739.19
00:24:59|7739.19
00:25:01|7739.19
00:25:01|7739.19
00:25:03|7739.19
00:25:05|7738.01
00:25:07|7737.93
00:25:07|7737.93
00:25:09|7737.93
00:25:10|7735.9
00:25:11|7735.9
00:25:12|7735.9
00:25:13|7735.9
00:25:14|7735.9
00:25:16|7735.9
00:25:17|7735.9
00:25:18|7735.9
00:25:19|7735.9
00:25:20|7735.9
00:25:21|7735.
00:25:22|7730.51
00:25:23|7730.51
00:25:24|7730.51
00:25:25|7730.51
00:25:26|7730.51
00:25:27|7730.51
00:25:28|7730.51
00:25:29|7730.51
00:25:30|7732.08
00:25:31|7732.08
00:25:32|7732.08
00:25:33|7732.08
00:25:34|7732.08
00:25:35|7725.96
00:25:36|7725.96
00:25:37|7725.96
00:25:38|7725.96
00:25:39|7723.08
00:25:41|7723.08
00:25:41|7723.08
00:25:42|7723.08
00:25:44|7723.08
00:25:44|7723.08
00:25:46|7715.55
00:25:46|7719.04
00:25:48|7719.04
00:25:48|7718.53
00:25:49|7718.53
00:25:51|7715.54
00:25:51|7715.54
00:25:53|7715.54
00:25:53|7715.54
00:25:54|7715.54
00:25:56|7715.54
00:25:56|7717.43
00:25:57|7717.43
00:25:58|7717.43
00:25:59|7717.43
00:26:00|7717.43
00:26:02|7721.6
00:26:04|7721.6
00:26:05|7721.6
00:26:06|7721.6
00:26:08|7721.6
00:26:08|7721.6
00:26:09|7721.6
00:26:11|7721.6
00:26:13|7721.6
00:26:13|7721.6
00:26:14|7721.6
00:26:16|7722.
00:26:16|7722.
00:26:18|7722.
00:26:19|7722.
00:26:20|7722.
00:26:22|7722.
00:26:23|7722.
00:26:24|7722.
00:26:25|7722.
00:26:26|7722.
00:26:27|7722.
00:26:28|7722.
00:26:29|7722.
00:26:30|7722.
00:26:31|7722.
00:26:32|7722.
00:26:34|7722.
00:26:34|7722.
00:26:35|7722.
00:26:37|7722.
00:26:37|7722.
00:26:38|7722.
00:26:39|7722.
00:26:41|7722.
00:26:42|7722.
00:26:42|7722.
00:26:44|7722.
00:26:45|7722.
00:26:46|7722.
00:26:46|7722.
00:26:47|7722.
00:26:48|7722.
00:26:49|7722.
00:26:52|7722.
00:26:52|7722.
00:26:53|7722.
00:26:54|7722.
00:26:55|7722.
00:26:56|7731.37
00:26:57|7726.34
00:26:58|7726.34
00:26:59|7732.94
00:27:00|7732.94
00:27:01|7732.94
00:27:03|7732.94
00:27:04|7738.01
00:27:06|7738.01
00:27:07|7738.01
00:27:09|7738.01
00:27:10|7738.01
00:27:11|7738.01
00:27:12|7738.01
00:27:13|7738.01
00:27:15|7738.01
00:27:17|7738.01
00:27:17|7738.01
00:27:19|7738.01
00:27:19|7738.01
00:27:21|7738.01
00:27:22|7738.01
00:27:23|7738.01
00:27:25|7738.01
00:27:26|7738.01
00:27:26|7738.01
00:27:27|7738.01
00:27:29|7738.01
00:27:29|7738.01
00:27:31|7738.01
00:27:32|7738.01
00:27:33|7738.01
00:27:34|7738.01
00:27:35|7738.01
00:27:36|7738.01
00:27:37|7738.01
00:27:38|7738.01
00:27:39|7738.01
00:27:40|7738.01
00:27:41|7738.01
00:27:42|7738.01
00:27:44|7738.01
00:27:44|7738.01
00:27:46|7738.01
00:27:47|7738.01
00:27:48|7738.01
00:27:49|7738.01
00:27:49|7738.01
00:27:51|7738.01
00:27:52|7738.01
00:27:52|7738.01
00:27:53|7738.01
00:27:55|7738.01
00:27:55|7738.01
00:27:56|7738.01
00:27:58|7732.96
00:27:59|7732.96
00:27:59|7732.96
00:28:00|7732.96
00:28:02|7732.96
00:28:02|7732.96
00:28:03|7732.96
00:28:05|7732.96
00:28:07|7732.96
00:28:09|7732.96
00:28:10|7732.96
00:28:11|7732.96
00:28:12|7732.96
00:28:13|7734.54
00:28:14|7734.54
00:28:16|7734.54
00:28:16|7734.54
00:28:18|7734.54
00:28:19|7734.54
00:28:20|7734.54
00:28:21|7734.54
00:28:22|7734.54
00:28:23|7734.54
00:28:25|7734.54
00:28:26|7734.54
00:28:27|7734.54
00:28:27|7734.54
00:28:28|7734.54
00:28:30|7734.54
00:28:31|7734.54
00:28:32|7731.49
00:28:32|7731.49
00:28:34|7731.49
00:28:35|7731.49
00:28:36|7731.49
00:28:37|7731.49
00:28:39|7731.49
00:28:39|7731.49
00:28:40|7731.49
00:28:41|7731.49
00:28:43|7731.49
00:28:43|7731.49
00:28:44|7731.49
00:28:45|7731.49
00:28:47|7731.49
00:28:47|7731.49
00:28:48|7731.49
00:28:49|7731.49
00:28:50|7731.49
00:28:51|7731.49
00:28:52|7731.49
00:28:54|7731.49
00:28:54|7731.49
00:28:55|7731.49
00:28:57|7731.49
00:28:57|7731.49
00:28:58|7731.49
00:28:59|7731.49
00:29:00|7731.49
00:29:01|7731.49
00:29:03|7731.49
00:29:04|7731.49
00:29:04|7731.49
00:29:06|7731.49
00:29:08|7731.49
00:29:09|7731.49
00:29:11|7731.49
00:29:12|7731.49
00:29:13|7731.49
00:29:14|7731.49
00:29:15|7731.49
00:29:16|7731.49
00:29:17|7731.49
00:29:18|7731.49
00:29:19|7731.49
00:29:20|7731.49
00:29:21|7731.49
00:29:22|7731.49
00:29:23|7731.49
00:29:25|7731.49
00:29:26|7731.49
00:29:27|7731.49
00:29:28|7729.15
00:29:29|7729.15
00:29:30|7729.15
00:29:31|7729.15
00:29:32|7729.15
00:29:33|7730.07
00:29:34|7730.07
00:29:35|7730.07
00:29:37|7730.07
00:29:37|7730.07
00:29:39|7730.07
00:29:40|7730.07
00:29:41|7730.07
00:29:42|7730.07
00:29:43|7730.07
00:29:44|7730.07
00:29:45|7730.07
00:29:46|7730.07
00:29:47|7730.07
00:29:48|7730.07
00:29:49|7730.07
00:29:50|7730.07
00:29:51|7730.07
00:29:52|7730.07
00:29:53|7730.07
00:29:54|7730.07
00:29:55|7730.07
00:29:56|7730.07
00:29:57|7730.07
00:29:58|7730.07
00:29:59|7730.07
00:30:00|7730.07
00:30:01|7730.07
00:30:02|7730.07
00:30:03|7730.07
00:30:04|7730.07
00:30:05|7730.07
00:30:06|7730.07
00:30:08|7730.07
00:30:10|7730.07
00:30:10|7730.07
00:30:12|7730.07
00:30:13|7730.07
00:30:14|7730.07
00:30:15|7730.07
00:30:17|7730.07
00:30:18|7730.07
00:30:19|7730.07
00:30:21|7730.07
00:30:22|7730.07
00:30:23|7730.07
00:30:24|7730.07
00:30:24|7730.07
00:30:26|7730.07
00:30:26|7730.07
00:30:28|7721.44
00:30:29|7721.44
00:30:30|7721.44
00:30:30|7721.44
00:30:32|7721.44
00:30:33|7721.44
00:30:33|7721.44
00:30:34|7721.44
00:30:35|7721.44
00:30:36|7721.44
00:30:37|7721.44
00:30:38|7721.44
00:30:40|7721.44
00:30:40|7721.44
00:30:42|7721.44
00:30:42|7721.44
00:30:44|7721.44
00:30:45|7721.44
00:30:46|7721.44
00:30:47|7721.44
00:30:48|7719.55
00:30:49|7719.55
00:30:49|7719.55
00:30:50|7719.55
00:30:52|7719.55
00:30:52|7719.55
00:30:53|7719.55
00:30:55|7719.55
00:30:56|7719.55
00:30:56|7719.55
00:30:57|7719.55
00:30:58|7719.55
00:31:00|7711.67
00:31:01|7711.67
00:31:01|7711.67
00:31:02|7711.67
00:31:04|7711.67
00:31:04|7711.52
00:31:06|7711.52
00:31:08|7711.52
00:31:10|7711.52
00:31:11|7711.52
00:31:12|7711.52
00:31:13|7711.52
00:31:14|7711.52
00:31:16|7711.52
00:31:17|7711.52
00:31:18|7711.52
00:31:19|7711.52
00:31:19|7711.52
00:31:21|7711.52
00:31:23|7711.52
00:31:24|7711.52
00:31:25|7711.52
00:31:26|7711.52
00:31:27|7711.52
00:31:28|7711.52
00:31:29|7711.52
00:31:30|7717.18
00:31:31|7717.18
00:31:32|7717.18
00:31:33|7717.18
00:31:34|7717.18
00:31:35|7717.18
00:31:36|7717.18
00:31:37|7717.18
00:31:38|7717.18
00:31:39|7717.18
00:31:40|7717.18
00:31:41|7717.18
00:31:42|7717.18
00:31:43|7717.18
00:31:44|7717.18
00:31:45|7717.18
00:31:46|7717.18
00:31:47|7717.18
00:31:48|7720.93
00:31:50|7720.93
00:31:51|7720.93
00:31:51|7720.93
00:31:53|7720.93
00:31:54|7720.93
00:31:54|7720.93
00:31:56|7720.93
00:31:57|7720.93
00:31:58|7720.93
00:31:59|7721.98
00:32:00|7721.98
00:32:01|7721.98
00:32:02|7721.98
00:32:02|7721.98
00:32:04|7721.98
00:32:05|7721.98
00:32:06|7721.98
00:32:07|7721.73
00:32:07|7721.73
00:32:08|7721.73
00:32:10|7721.73
00:32:12|7721.73
00:32:14|7721.73
00:32:15|7721.73
00:32:16|7721.73
00:32:17|7721.73
00:32:18|7721.73
00:32:20|7721.73
00:32:21|7721.73
00:32:22|7720.24
00:32:23|7720.24
00:32:24|7720.24
00:32:25|7721.92
00:32:26|7721.92
00:32:27|7721.92
00:32:28|7721.92
00:32:29|7721.92
00:32:30|7721.92
00:32:31|7721.92
00:32:32|7721.92
00:32:33|7721.92
00:32:34|7721.92
00:32:35|7721.92
00:32:36|7721.92
00:32:37|7721.92
00:32:38|7721.92
00:32:39|7721.92
00:32:40|7721.92
00:32:41|7721.92
00:32:42|7721.92
00:32:44|7721.92
00:32:45|7721.92
00:32:46|7721.92
00:32:47|7722.63
00:32:48|7722.63
00:32:49|7724.25
00:32:50|7724.25
00:32:51|7724.39
00:32:52|7725.16
00:32:53|7725.16
00:32:54|7725.16
00:32:55|7725.16
00:32:56|7725.16
00:32:57|7725.16
00:32:58|7725.16
00:32:59|7725.16
00:33:00|7729.93
00:33:01|7729.93
00:33:02|7729.93
00:33:03|7729.93
00:33:04|7732.55
00:33:05|7732.55
00:33:06|7732.55
00:33:07|7738.07
00:33:08|7738.07
00:33:09|7738.07
00:33:10|7738.07
00:33:12|7738.07
00:33:13|7738.07
00:33:14|7741.59
00:33:16|7739.44
00:33:16|7739.44
00:33:17|7739.44
00:33:19|7739.44
00:33:21|7739.44
00:33:21|7739.44
00:33:22|7739.02
00:33:23|7738.07
00:33:24|7738.07
00:33:25|7738.07
00:33:26|7738.07
00:33:27|7738.07
00:33:29|7738.07
00:33:29|7738.07
00:33:30|7738.07
00:33:31|7738.07
00:33:32|7738.07
00:33:33|7736.48
00:33:35|7736.48
00:33:36|7736.48
00:33:37|7736.48
00:33:38|7736.48
00:33:39|7736.48
00:33:40|7736.48
00:33:41|7736.48
00:33:42|7736.48
00:33:43|7736.48
00:33:44|7736.48
00:33:45|7736.48
00:33:46|7736.48
00:33:47|7736.48
00:33:48|7736.48
00:33:49|7736.48
00:33:50|7736.48
00:33:51|7736.46
00:33:52|7736.46
00:33:53|7736.46
00:33:54|7736.46
00:33:56|7736.46
00:33:57|7736.46
00:33:57|7736.46
00:33:59|7736.46
00:34:00|7736.46
00:34:01|7736.46
00:34:02|7736.46
00:34:03|7736.46
00:34:04|7736.46
00:34:05|7736.46
00:34:06|7736.46
00:34:07|7736.46
00:34:08|7736.46
00:34:09|7736.46
00:34:11|7736.46
00:34:12|7736.46
00:34:14|7736.46
00:34:15|7736.46
00:34:16|7736.46
00:34:17|7736.46
00:34:18|7736.46
00:34:19|7736.87
00:34:20|7736.87
00:34:21|7736.87
00:34:23|7736.87
00:34:24|7736.87
00:34:25|7736.87
00:34:25|7736.87
00:34:27|7736.87
00:34:28|7736.87
00:34:29|7736.87
00:34:29|7736.87
00:34:31|7736.87
00:34:31|7736.87
00:34:33|7736.87
00:34:34|7736.87
00:34:35|7736.87
00:34:36|7736.87
00:34:37|7736.87
00:34:38|7736.87
00:34:39|7736.87
00:34:40|7736.87
00:34:41|7736.87
00:34:42|7736.87
00:34:43|7736.87
00:34:43|7735.95
00:34:45|7735.95
00:34:45|7736.89
00:34:46|7736.89
00:34:47|7736.89
00:34:48|7736.89
00:34:49|7736.89
00:34:50|7736.89
00:34:52|7736.89
00:34:52|7736.89
00:34:53|7736.89
00:34:55|7736.89
00:34:56|7736.89
00:34:56|7736.89
00:34:57|7735.96
00:34:59|7735.96
00:35:00|7735.96
00:35:01|7735.96
00:35:02|7735.96
00:35:03|7735.96
00:35:04|7735.96
00:35:06|7735.96
00:35:06|7735.96
00:35:07|7735.96
00:35:09|7735.96
00:35:09|7735.96
00:35:11|7735.96
00:35:12|7737.2
00:35:13|7737.2
00:35:15|7734.98
00:35:16|7734.98
00:35:17|7734.98
00:35:18|7734.98
00:35:18|7737.89
00:35:21|7736.89
00:35:21|7736.89
00:35:22|7736.89
00:35:23|7736.89
00:35:24|7736.89
00:35:25|7736.89
00:35:26|7736.89
00:35:27|7736.89
00:35:28|7736.89
00:35:29|7736.89
00:35:30|7736.89
00:35:31|7736.89
00:35:32|7736.89
00:35:33|7736.89
00:35:34|7736.89
00:35:35|7734.26
00:35:36|7734.26
00:35:37|7734.26
00:35:38|7734.26
00:35:39|7734.26
00:35:40|7734.26
00:35:41|7734.26
00:35:42|7734.26
00:35:43|7734.26
00:35:44|7734.26
00:35:45|7734.26
00:35:46|7734.26
00:35:47|7734.98
00:35:48|7734.98
00:35:49|7734.98
00:35:50|7734.5
00:35:51|7734.5
00:35:52|7734.5
00:35:53|7734.5
00:35:54|7734.5
00:35:55|7734.5
00:35:56|7734.5
00:35:57|7734.5
00:35:58|7734.5
00:35:59|7734.5
00:36:00|7734.5
00:36:01|7734.5
00:36:03|7734.5
00:36:04|7734.5
00:36:04|7734.5
00:36:05|7734.5
00:36:06|7734.5
00:36:07|7734.5
00:36:08|7734.5
00:36:09|7734.5
00:36:10|7734.5
00:36:11|7734.5
00:36:13|7734.5
00:36:14|7734.5
00:36:15|7734.5
00:36:17|7734.5
00:36:19|7734.5
00:36:19|7734.5
00:36:20|7734.5
00:36:22|7734.5
00:36:23|7734.5
00:36:24|7734.5
00:36:25|7734.5
00:36:26|7736.31
00:36:27|7736.31
00:36:28|7736.31
00:36:29|7736.31
00:36:30|7736.31
00:36:31|7736.31
00:36:32|7736.31
00:36:33|7736.31
00:36:34|7736.31
00:36:35|7736.31
00:36:37|7736.31
00:36:38|7736.31
00:36:39|7736.31
00:36:40|7736.31
00:36:41|7736.31
00:36:42|7736.31
00:36:43|7736.31
00:36:44|7736.31
00:36:46|7736.31
00:36:47|7736.31
00:36:48|7736.31
00:36:49|7741.77
00:36:50|7741.77
00:36:51|7741.77
00:36:52|7741.77
00:36:53|7741.77
00:36:54|7741.77
00:36:55|7741.77
00:36:56|7741.77
00:36:57|7741.77
00:36:58|7741.31
00:36:59|7741.31
00:37:00|7741.31
00:37:02|7741.31
00:37:03|7741.31
00:37:03|7741.31
00:37:05|7741.31
00:37:06|7741.31
00:37:07|7736.48
00:37:09|7736.48
00:37:10|7736.48
00:37:10|7736.48
00:37:12|7736.48
00:37:13|7736.48
00:37:14|7739.57
00:37:16|7739.57
00:37:16|7739.57
00:37:17|7739.57
00:37:18|7739.57
00:37:19|7739.57
00:37:21|7739.57
00:37:22|7739.57
00:37:23|7739.57
00:37:24|7739.57
00:37:25|7739.57
00:37:25|7739.57
00:37:27|7739.57
00:37:28|7739.57
00:37:29|7741.33
00:37:31|7741.33
00:37:32|7741.33
00:37:33|7741.33
00:37:34|7741.33
00:37:35|7741.33
00:37:36|7741.33
00:37:36|7741.33
00:37:38|7741.33
00:37:39|7741.33
00:37:39|7741.33
00:37:40|7741.33
00:37:42|7741.33
00:37:43|7741.33
00:37:44|7741.33
00:37:45|7741.33
00:37:46|7741.33
00:37:47|7741.33
00:37:48|7741.33
00:37:49|7741.33
00:37:51|7741.33
00:37:52|7741.33
00:37:53|7741.33
00:37:54|7741.33
00:37:55|7741.33
00:37:56|7741.33
00:37:57|7741.33
00:37:58|7741.33
00:37:59|7741.33
00:38:00|7738.82
00:38:01|7738.82
00:38:02|7738.82
00:38:03|7738.82
00:38:04|7738.82
00:38:05|7738.82
00:38:06|7738.82
00:38:07|7738.82
00:38:08|7738.82
00:38:09|7738.82
00:38:10|7738.82
00:38:11|7738.82
00:38:12|7738.82
00:38:13|7738.82
00:38:14|7738.82
00:38:16|7738.82
00:38:18|7738.82
00:38:18|7738.82
00:38:20|7738.82
00:38:21|7738.82
00:38:23|7738.82
00:38:24|7738.82
00:38:25|7738.82
00:38:26|7738.82
00:38:27|7738.82
00:38:28|7738.82
00:38:29|7738.82
00:38:30|7738.82
00:38:31|7738.82
00:38:32|7738.82
00:38:33|7738.82
00:38:34|7738.82
00:38:35|7738.82
00:38:36|7738.82
00:38:37|7738.82
00:38:38|7738.82
00:38:39|7741.25
00:38:40|7741.25
00:38:41|7741.62
00:38:42|7741.54
00:38:43|7741.54
00:38:44|7741.54
00:38:45|7741.54
00:38:46|7741.54
00:38:47|7741.54
00:38:48|7739.59
00:38:49|7739.59
00:38:50|7739.59
00:38:51|7739.59
00:38:52|7739.59
00:38:53|7739.59
00:38:54|7739.59
00:38:55|7739.59
00:38:56|7739.59
00:38:57|7739.59
00:38:58|7739.59
00:39:00|7739.59
00:39:02|7739.59
00:39:02|7739.59
00:39:03|7739.59
00:39:04|7739.59
00:39:06|7739.59
00:39:08|7739.59
00:39:09|7739.59
00:39:10|7739.59
00:39:10|7739.59
00:39:12|7739.59
00:39:13|7739.59
00:39:13|7734.5
00:39:15|7733.95
00:39:16|7733.95
00:39:16|7733.95
00:39:18|7733.95
00:39:19|7733.95
00:39:20|7733.95
00:39:22|7733.95
00:39:24|7733.95
00:39:25|7733.95
00:39:26|7733.95
00:39:27|7733.95
00:39:28|7733.95
00:39:29|7735.46
00:39:30|7735.46
00:39:32|7735.46
00:39:33|7735.46
00:39:33|7735.46
00:39:35|7735.46
00:39:36|7735.46
00:39:37|7735.46
00:39:37|7735.46
00:39:39|7735.46
00:39:39|7735.46
00:39:40|7735.46
00:39:42|7735.46
00:39:43|7735.46
00:39:44|7735.46
00:39:45|7735.46
00:39:46|7735.46
00:39:47|7735.46
00:39:47|7735.46
00:39:49|7735.46
00:39:50|7735.46
00:39:51|7735.46
00:39:53|7735.46
00:39:54|7735.46
00:39:56|7735.46
00:39:57|7735.46
00:39:58|7735.46
00:39:59|7735.46
00:40:00|7735.46
00:40:02|7735.46
00:40:02|7735.46
00:40:03|7735.46
00:40:05|7735.46
00:40:06|7735.46
00:40:08|7735.46
00:40:09|7735.46
00:40:10|7735.46
00:40:11|7735.46
00:40:12|7735.46
00:40:13|7735.46
00:40:14|7735.46
00:40:15|7735.46
00:40:16|7735.46
00:40:18|7735.46
00:40:19|7735.46
00:40:20|7735.46
00:40:20|7735.46
00:40:22|7735.46
00:40:22|7735.46
00:40:24|7735.46
00:40:25|7735.46
00:40:26|7735.46
00:40:26|7735.46
00:40:28|7735.46
00:40:29|7735.46
00:40:30|7735.46
00:40:31|7735.46
00:40:32|7735.46
00:40:33|7735.46
00:40:34|7726.33
00:40:35|7726.33
00:40:36|7726.33
00:40:37|7726.33
00:40:38|7726.33
00:40:39|7726.33
00:40:41|7727.52
00:40:41|7727.52
00:40:43|7727.52
00:40:43|7727.52
00:40:44|7727.52
00:40:45|7727.52
00:40:46|7727.1
00:40:47|7727.52
00:40:48|7727.52
00:40:49|7727.52
00:40:51|7727.52
00:40:52|7727.52
00:40:53|7727.52
00:40:54|7727.52
00:40:55|7727.52
00:40:57|7727.52
00:40:58|7727.52
00:40:59|7727.52
00:41:01|7727.52
00:41:01|7727.52
00:41:02|7727.52
00:41:04|7727.52
00:41:04|7727.52
00:41:06|7727.52
00:41:07|7727.52
00:41:08|7727.52
00:41:09|7727.52
00:41:10|7727.52
00:41:11|7727.52
00:41:12|7727.52
00:41:13|7727.52
00:41:14|7727.52
00:41:15|7727.52
00:41:16|7727.52
00:41:17|7727.52
00:41:19|7727.52
00:41:21|7727.52
00:41:22|7733.31
00:41:22|7733.4
00:41:24|7733.4
00:41:25|7733.4
00:41:27|7733.4
00:41:27|7733.4
00:41:29|7733.4
00:41:31|7735.89
00:41:31|7735.89
00:41:33|7735.89
00:41:34|7735.89
00:41:35|7735.89
00:41:35|7735.89
00:41:37|7735.89
00:41:38|7735.89
00:41:39|7735.89
00:41:40|7735.89
00:41:41|7734.6
00:41:42|7734.6
00:41:44|7734.6
00:41:45|7734.6
00:41:46|7734.6
00:41:46|7734.6
00:41:48|7734.6
00:41:49|7734.6
00:41:50|7734.6
00:41:51|7734.6
00:41:52|7734.6
00:41:52|7734.6
00:41:54|7734.6
00:41:55|7733.4
00:41:56|7733.4
00:41:57|7733.4
00:41:57|7733.4
00:41:59|7733.4
00:41:59|7733.4
00:42:01|7733.4
00:42:02|7733.4
00:42:03|7734.15
00:42:04|7734.15
00:42:04|7734.15
00:42:06|7734.15
00:42:07|7734.15
00:42:08|7734.15
00:42:09|7734.15
00:42:10|7734.15
00:42:11|7734.15
00:42:12|7734.15
00:42:13|7734.15
00:42:13|7727.96
00:42:15|7727.96
00:42:16|7727.96
00:42:17|7727.96
00:42:18|7727.96
00:42:20|7727.96
00:42:21|7727.96
00:42:21|7727.96
00:42:22|7722.67
00:42:23|7722.67
00:42:24|7722.67
00:42:26|7722.67
00:42:27|7722.67
00:42:29|7722.67
00:42:31|7722.67
00:42:33|7722.67
00:42:33|7722.67
00:42:34|7722.67
00:42:35|7722.67
00:42:36|7722.67
00:42:37|7722.67
00:42:38|7722.67
00:42:40|7722.67
00:42:40|7722.67
00:42:41|7722.67
00:42:42|7722.67
00:42:43|7722.67
00:42:45|7722.67
00:42:46|7722.67
00:42:47|7722.67
00:42:48|7722.67
00:42:50|7722.67
00:42:50|7722.67
00:42:52|7722.67
00:42:53|7722.67
00:42:53|7722.67
00:42:55|7722.67
00:42:55|7722.67
00:42:56|7722.67
00:42:58|7722.67
00:42:59|7722.67
00:43:00|7722.67
00:43:01|7722.67
00:43:02|7722.67
00:43:02|7722.67
00:43:04|7722.67
00:43:04|7722.67
00:43:05|7722.67
00:43:07|7722.67
00:43:08|7722.67
00:43:09|7722.67
00:43:10|7722.67
00:43:11|7722.67
00:43:12|7722.67
00:43:13|7722.67
00:43:14|7722.67
00:43:15|7722.67
00:43:16|7722.67
00:43:17|7724.37
00:43:18|7724.37
00:43:19|7724.37
00:43:20|7724.37
00:43:21|7724.37
00:43:22|7724.37
00:43:24|7724.37
00:43:25|7724.37
00:43:26|7724.37
00:43:27|7724.37
00:43:29|7726.59
00:43:30|7726.59
00:43:30|7726.59
00:43:31|7726.59
00:43:32|7726.59
00:43:34|7726.59
00:43:35|7726.59
00:43:36|7726.59
00:43:37|7726.59
00:43:39|7726.59
00:43:41|7726.59
00:43:41|7726.59
00:43:42|7726.59
00:43:43|7726.59
00:43:44|7726.59
00:43:46|7726.59
00:43:46|7726.59
00:43:48|7726.59
00:43:48|7726.59
00:43:50|7726.59
00:43:50|7726.59
00:43:52|7726.59
00:43:52|7726.59
00:43:54|7726.59
00:43:55|7726.3
00:43:56|7726.3
00:43:58|7726.3
00:43:59|7726.3
00:43:59|7726.3
00:44:01|7726.3
00:44:02|7726.3
00:44:03|7726.3
00:44:04|7726.3
00:44:05|7726.3
00:44:06|7726.3
00:44:07|7726.3
00:44:08|7726.3
00:44:08|7726.3
00:44:11|7726.3
00:44:11|7726.3
00:44:12|7726.3
00:44:14|7726.3
00:44:15|7726.3
00:44:16|7726.3
00:44:17|7726.3
00:44:18|7726.3
00:44:19|7724.85
00:44:21|7724.85
00:44:21|7724.85
00:44:23|7724.85
00:44:24|7724.85
00:44:26|7726.04
00:44:27|7726.04
00:44:27|7726.04
00:44:30|7726.04
00:44:30|7726.04
00:44:32|7726.04
00:44:33|7726.04
00:44:35|7726.04
00:44:36|7726.04
00:44:37|7726.04
00:44:38|7726.04
00:44:39|7726.04
00:44:41|7726.04
00:44:42|7726.04
00:44:43|7726.04
00:44:44|7726.04
00:44:45|7726.04
00:44:47|7726.04
00:44:48|7726.04
00:44:50|7726.04
00:44:51|7726.04
00:44:53|7726.04
00:44:53|7726.04
00:44:54|7726.04
00:44:55|7726.04
00:44:56|7726.04
00:44:57|7731.49
00:44:58|7731.49
00:45:00|7731.49
00:45:01|7731.49
00:45:02|7731.49
00:45:03|7731.49
00:45:04|7731.49
00:45:06|7731.49
00:45:07|7731.49
00:45:08|7731.49
00:45:09|7731.49
00:45:10|7731.49
00:45:11|7731.49
00:45:12|7731.49
00:45:13|7731.49
00:45:14|7731.49
00:45:15|7731.49
00:45:16|7731.49
00:45:17|7731.49
00:45:18|7731.49
00:45:19|7731.49
00:45:20|7731.49
00:45:22|7731.49
00:45:24|7731.49
00:45:25|7731.49
00:45:25|7731.49
00:45:26|7731.49
00:45:28|7731.49
00:45:29|7731.49
00:45:30|7731.49
00:45:31|7739.58
00:45:33|7739.58
00:45:34|7739.58
00:45:35|7739.58
00:45:36|7739.58
00:45:37|7741.13
00:45:39|7741.13
00:45:39|7741.13
00:45:40|7741.13
00:45:41|7741.13
00:45:42|7741.13
00:45:43|7741.13
00:45:44|7741.13
00:45:45|7741.13
00:45:46|7741.13
00:45:47|7741.13
00:45:48|7741.13
00:45:49|7741.13
00:45:50|7741.13
00:45:51|7741.13
00:45:52|7741.84
00:45:53|7741.84
00:45:55|7741.84
00:45:56|7741.84
00:45:57|7741.84
00:45:58|7741.84
00:45:59|7741.84
00:46:00|7741.84
00:46:02|7741.84
00:46:03|7741.84
00:46:03|7741.84
00:46:04|7741.84
00:46:06|7741.84
00:46:07|7741.84
00:46:08|7741.84
00:46:09|7741.84
00:46:09|7741.84
00:46:10|7741.84
00:46:11|7741.89
00:46:13|7741.89
00:46:14|7741.89
00:46:14|7736.1
00:46:15|7736.1
00:46:16|7736.1
00:46:17|7736.1
00:46:18|7736.1
00:46:20|7736.1
00:46:21|7736.1
00:46:22|7732.29
00:46:24|7729.25
00:46:24|7729.25
00:46:26|7719.25
00:46:27|7719.25
00:46:28|7719.25
00:46:30|7719.25
00:46:32|7721.86
00:46:32|7721.86
00:46:33|7721.86
00:46:34|7721.86
00:46:36|7719.46
00:46:37|7719.12
00:46:38|7719.12
00:46:38|7719.12
00:46:39|7717.75
00:46:40|7717.75
00:46:41|7717.75
00:46:43|7719.4
00:46:44|7719.4
00:46:45|7719.4
00:46:46|7721.69
00:46:47|7721.69
00:46:48|7721.69
00:46:50|7721.69
00:46:51|7721.69
00:46:53|7721.69
00:46:53|7721.69
00:46:55|7721.69
00:46:56|7721.69
00:46:57|7721.69
00:46:58|7721.69
00:46:59|7721.69
00:47:00|7721.69
00:47:01|7721.69
00:47:03|7721.69
00:47:04|7721.69
00:47:05|7721.69
00:47:06|7721.69
00:47:06|7721.69
00:47:08|7721.69
00:47:08|7721.69
00:47:10|7710.93
00:47:11|7710.93
00:47:12|7710.93
00:47:13|7712.71
00:47:14|7712.71
00:47:15|7712.71
00:47:16|7712.71
00:47:16|7712.71
00:47:17|7712.71
00:47:19|7712.71
00:47:20|7712.71
00:47:20|7712.71
00:47:22|7712.71
00:47:24|7712.71
00:47:25|7712.71
00:47:27|7712.71
00:47:27|7712.71
00:47:30|7712.71
00:47:30|7712.71
00:47:32|7716.6
00:47:33|7716.6
00:47:34|7716.6
00:47:35|7716.6
00:47:36|7716.6
00:47:38|7716.6
00:47:39|7716.6
00:47:39|7716.6
00:47:40|7716.6
00:47:41|7716.6
00:47:43|7716.6
00:47:44|7716.6
00:47:46|7716.6
00:47:47|7716.6
00:47:48|7716.6
00:47:49|7716.6
00:47:50|7716.6
00:47:51|7718.73
00:47:53|7718.73
00:47:54|7718.73
00:47:54|7718.73
00:47:55|7718.73
00:47:56|7718.73
00:47:58|7718.73
00:47:59|7718.73
00:48:00|7718.73
00:48:01|7718.73
00:48:02|7718.73
00:48:03|7718.73
00:48:05|7718.73
00:48:06|7718.73
00:48:07|7718.73
00:48:09|7718.73
00:48:09|7718.73
00:48:10|7718.73
00:48:12|7718.73
00:48:12|7718.73
00:48:13|7718.73
00:48:14|7718.73
00:48:15|7718.73
00:48:16|7718.73
00:48:17|7718.73
00:48:18|7718.73
00:48:19|7718.73
00:48:20|7718.73
00:48:21|7718.73
00:48:23|7718.73
00:48:24|7731.94
00:48:25|7731.94
00:48:26|7731.94
00:48:27|7731.94
00:48:28|7731.94
00:48:30|7731.94
00:48:31|7731.94
00:48:31|7731.94
00:48:34|7731.94
00:48:35|7731.94
00:48:37|7730.89
00:48:37|7730.89
00:48:39|7730.89
00:48:41|7730.89
00:48:42|7729.57
00:48:43|7729.57
00:48:43|7729.57
00:48:44|7729.57
00:48:46|7729.57
00:48:47|7729.57
00:48:48|7729.57
00:48:49|7729.57
00:48:51|7729.57
00:48:52|7729.57
00:48:53|7731.49
00:48:54|7731.1
00:48:55|7731.1
00:48:56|7731.1
00:48:57|7731.1
00:48:58|7731.1
00:48:59|7731.1
00:49:00|7731.1
00:49:01|7731.1
00:49:02|7731.1
00:49:03|7731.1
00:49:05|7731.1
00:49:06|7731.1
00:49:07|7731.1
00:49:08|7731.1
00:49:09|7731.1
00:49:10|7731.1
00:49:11|7729.63
00:49:12|7729.63
00:49:13|7729.63
00:49:14|7729.63
00:49:15|7729.63
00:49:16|7729.63
00:49:17|7729.63
00:49:18|7729.63
00:49:19|7729.63
00:49:20|7729.63
00:49:21|7729.63
00:49:22|7729.63
00:49:23|7729.63
00:49:25|7729.63
00:49:27|7729.63
00:49:28|7729.63
00:49:29|7729.63
00:49:30|7729.63
00:49:31|7729.63
00:49:31|7729.63
00:49:32|7729.63
00:49:35|7729.63
00:49:36|7729.63
00:49:37|7729.63
00:49:38|7729.63
00:49:39|7731.77
00:49:40|7731.77
00:49:41|7731.77
00:49:42|7731.77
00:49:43|7731.77
00:49:44|7731.77
00:49:46|7731.77
00:49:46|7731.77
00:49:47|7731.77
00:49:48|7731.77
00:49:50|7731.77
00:49:50|7731.77
00:49:53|7731.73
00:49:53|7731.73
00:49:55|7731.73
00:49:56|7731.73
00:49:57|7731.73
00:49:58|7731.73
00:49:59|7731.73
00:50:00|7731.73
00:50:01|7731.73
00:50:02|7731.73
00:50:03|7731.73
00:50:04|7731.73
00:50:05|7731.73
00:50:06|7731.73
00:50:08|7731.73
00:50:10|7731.73
00:50:10|7731.73
00:50:12|7731.73
00:50:13|7731.73
00:50:14|7731.73
00:50:14|7731.73
00:50:16|7731.73
00:50:17|7731.73
00:50:17|7731.73
00:50:19|7731.73
00:50:20|7731.73
00:50:21|7731.73
00:50:22|7731.73
00:50:23|7731.73
00:50:24|7731.73
00:50:26|7731.73
00:50:27|7731.73
00:50:29|7731.73
00:50:29|7731.73
00:50:31|7731.73
00:50:32|7731.73
00:50:34|7731.73
00:50:35|7731.73
00:50:36|7731.73
00:50:37|7731.73
00:50:38|7731.73
00:50:39|7731.73
00:50:40|7731.73
00:50:42|7731.73
00:50:43|7731.73
00:50:43|7731.73
00:50:45|7731.73
00:50:46|7731.73
00:50:47|7731.73
00:50:48|7731.73
00:50:49|7731.73
00:50:51|7733.71
00:50:52|7733.71
00:50:53|7733.71
00:50:53|7733.71
00:50:54|7733.71
00:50:55|7733.71
00:50:56|7733.71
00:50:58|7733.71
00:50:59|7733.71
00:50:59|7736.82
00:51:01|7736.82
00:51:01|7736.82
00:51:03|7736.82
00:51:04|7736.82
00:51:05|7736.82
00:51:06|7736.82
00:51:08|7732.07
00:51:09|7732.07
00:51:11|7732.07
00:51:11|7734.05
00:51:12|7734.05
00:51:13|7734.05
00:51:14|7734.05
00:51:15|7734.05
00:51:16|7734.05
00:51:17|7734.05
00:51:18|7735.88
00:51:19|7735.88
00:51:20|7735.88
00:51:21|7735.88
00:51:22|7735.88
00:51:23|7735.88
00:51:24|7735.88
00:51:25|7735.88
00:51:27|7735.88
00:51:28|7735.88
00:51:30|7735.88
00:51:31|7735.88
00:51:31|7735.88
00:51:33|7735.88
00:51:34|7735.88
00:51:34|7735.88
00:51:36|7736.45
00:51:37|7736.45
00:51:38|7736.45
00:51:39|7736.45
00:51:40|7736.45
00:51:41|7736.45
00:51:42|7736.45
00:51:43|7736.45
00:51:45|7736.45
00:51:46|7736.45
00:51:46|7736.45
00:51:48|7736.45
00:51:48|7736.45
00:51:50|7736.45
00:51:51|7736.45
00:51:52|7736.45
00:51:52|7736.45
00:51:54|7736.45
00:51:54|7736.45
00:51:56|7736.45
00:51:57|7736.45
00:51:58|7736.45
00:51:59|7736.45
00:52:00|7736.45
00:52:01|7736.45
00:52:02|7736.45
00:52:04|7736.45
00:52:04|7736.45
00:52:05|7736.45
00:52:08|7736.45
00:52:08|7736.45
00:52:10|7736.45
00:52:10|7736.45
00:52:12|7740.88
00:52:12|7740.88
00:52:14|7740.88
00:52:15|7740.88
00:52:16|7740.88
00:52:17|7740.88
00:52:18|7740.88
00:52:19|7740.88
00:52:20|7740.88
00:52:21|7740.88
00:52:22|7740.88
00:52:23|7740.88
00:52:24|7740.88
00:52:25|7740.88
00:52:26|7740.88
00:52:27|7740.88
00:52:29|7740.88
00:52:30|7740.88
00:52:32|7740.88
00:52:33|7740.88
00:52:34|7740.88
00:52:35|7740.88
00:52:36|7740.88
00:52:37|7734.05
00:52:39|7731.38
00:52:39|7731.38
00:52:41|7731.38
00:52:42|7731.38
00:52:43|7731.38
00:52:44|7731.38
00:52:45|7731.38
00:52:46|7731.38
00:52:47|7731.38
00:52:48|7731.38
00:52:49|7731.38
00:52:50|7731.38
00:52:52|7731.38
00:52:52|7731.38
00:52:53|7731.38
00:52:55|7731.38
00:52:56|7731.38
00:52:57|7731.38
00:52:58|7731.38
00:52:59|7731.38
00:53:00|7731.38
00:53:02|7731.38
00:53:03|7731.38
00:53:05|7731.38
00:53:06|7731.38
00:53:08|7731.38
00:53:09|7731.38
00:53:11|7731.38
00:53:12|7736.48
00:53:13|7736.48
00:53:14|7736.48
00:53:15|7736.48
00:53:16|7736.48
00:53:17|7736.48
00:53:18|7735.24
00:53:19|7735.24
00:53:20|7735.24
00:53:21|7735.24
00:53:22|7735.24
00:53:23|7735.24
00:53:24|7735.24
00:53:25|7735.24
00:53:26|7735.24
00:53:27|7735.24
00:53:28|7735.24
00:53:30|7735.24
00:53:30|7735.24
00:53:33|7735.24
00:53:33|7735.24
00:53:35|7735.24
00:53:36|7735.24
00:53:37|7735.24
00:53:38|7735.24
00:53:39|7735.24
00:53:40|7735.24
00:53:41|7735.24
00:53:42|7735.24
00:53:44|7736.16
00:53:45|7736.16
00:53:47|7736.16
00:53:48|7736.16
00:53:49|7736.16
00:53:49|7736.16
00:53:51|7736.16
00:53:51|7736.16
00:53:53|7736.16
00:53:54|7736.16
00:53:55|7736.16
00:53:56|7736.16
00:53:57|7736.16
00:53:57|7736.16
00:53:59|7736.16
00:53:59|7736.16
00:54:01|7736.16
00:54:02|7736.16
00:54:03|7736.16
00:54:04|7736.16
00:54:05|7736.16
00:54:06|7736.16
00:54:07|7736.16
00:54:09|7736.16
00:54:09|7736.16
00:54:11|7736.16
00:54:12|7736.16
00:54:13|7736.16
00:54:13|7736.16
00:54:15|7736.16
00:54:15|7736.16
00:54:16|7736.16
00:54:18|7736.16
00:54:19|7736.16
00:54:20|7736.16
00:54:21|7736.16
00:54:22|7736.16
00:54:24|7736.16
00:54:24|7736.16
00:54:25|7736.16
00:54:27|7736.16
00:54:28|7736.16
00:54:29|7736.16
00:54:31|7736.16
00:54:33|7736.16
00:54:33|7736.16
00:54:34|7736.16
00:54:35|7736.16
00:54:37|7736.16
00:54:38|7736.16
00:54:39|7736.16
00:54:41|7736.16
00:54:42|7736.16
00:54:43|7736.16
00:54:44|7736.16
00:54:45|7736.16
00:54:46|7736.16
00:54:48|7736.16
00:54:48|7736.16
00:54:50|7736.16
00:54:51|7736.16
00:54:51|7736.16
00:54:53|7736.16
00:54:54|7736.16
00:54:55|7736.16
00:54:57|7736.16
00:54:57|7736.16
00:54:58|7736.16
00:54:59|7736.16
00:55:01|7736.16
00:55:02|7736.16
00:55:03|7736.16
00:55:04|7736.16
00:55:05|7736.16
00:55:06|7736.16
00:55:07|7736.16
00:55:08|7736.16
00:55:09|7736.16
00:55:11|7736.16
00:55:11|7736.16
00:55:13|7736.16
00:55:14|7736.16
00:55:15|7736.16
00:55:15|7736.16
00:55:16|7736.16
00:55:18|7736.16
00:55:18|7736.16
00:55:19|7736.16
00:55:21|7736.16
00:55:21|7736.16
00:55:22|7736.16
00:55:24|7736.16
00:55:26|7736.16
00:55:26|7736.16
00:55:27|7736.16
00:55:28|7736.16
00:55:29|7736.16
00:55:30|7736.16
00:55:32|7736.16
00:55:34|7736.16
00:55:35|7736.16
00:55:36|7736.16
00:55:36|7736.16
00:55:38|7736.16
00:55:39|7736.16
00:55:40|7733.98
00:55:41|7733.98
00:55:42|7734.36
00:55:43|7734.36
00:55:44|7734.36
00:55:46|7734.36
00:55:47|7734.36
00:55:48|7734.36
00:55:49|7734.36
00:55:50|7734.36
00:55:51|7734.36
00:55:52|7734.36
00:55:53|7730.79
00:55:54|7730.79
00:55:56|7730.79
00:55:56|7730.79
00:55:57|7730.79
00:55:59|7730.79
00:55:59|7730.79
00:56:01|7730.79
00:56:01|7730.79
00:56:03|7730.79
00:56:04|7730.79
00:56:06|7730.79
00:56:07|7730.79
00:56:08|7730.79
00:56:09|7734.7
00:56:11|7734.7
00:56:11|7734.7
00:56:13|7734.7
00:56:13|7734.7
00:56:15|7734.7
00:56:16|7734.7
00:56:17|7734.7
00:56:18|7734.7
00:56:19|7734.7
00:56:20|7734.7
00:56:20|7734.7
00:56:22|7734.7
00:56:22|7736.21
00:56:24|7736.21
00:56:24|7734.73
00:56:26|7734.73
00:56:27|7734.73
00:56:28|7734.73
00:56:30|7734.73
00:56:30|7734.73
00:56:32|7734.73
00:56:34|7734.73
00:56:35|7734.73
00:56:36|7736.21
00:56:37|7736.21
00:56:38|7736.21
00:56:39|7736.21
00:56:40|7736.57
00:56:41|7736.57
00:56:42|7736.57
00:56:44|7736.57
00:56:45|7736.57
00:56:47|7736.57
00:56:47|7736.57
00:56:48|7736.57
00:56:49|7736.43
00:56:50|7736.43
00:56:52|7736.43
00:56:53|7736.43
00:56:54|7736.43
00:56:55|7736.43
00:56:56|7736.43
00:56:57|7736.43
00:56:58|7736.43
00:56:59|7736.43
00:57:00|7736.43
00:57:01|7736.43
00:57:02|7736.43
00:57:03|7736.43
00:57:04|7736.43
00:57:05|7736.43
00:57:06|7736.43
00:57:07|7736.43
00:57:08|7736.43
00:57:10|7736.43
00:57:11|7736.43
00:57:12|7736.43
00:57:13|7736.43
00:57:14|7736.43
00:57:15|7736.43
00:57:16|7736.43
00:57:17|7736.43
00:57:17|7736.43
00:57:19|7736.43
00:57:20|7736.43
00:57:21|7736.43
00:57:22|7736.43
00:57:23|7735.73
00:57:24|7735.73
00:57:25|7735.73
00:57:26|7735.73
00:57:27|7735.73
00:57:27|7735.73
00:57:28|7735.73
00:57:29|7735.73
00:57:31|7735.73
00:57:31|7735.73
00:57:32|7735.73
00:57:34|7735.73
00:57:36|7735.73
00:57:36|7735.73
00:57:37|7735.73
00:57:39|7735.73
00:57:40|7735.73
00:57:42|7735.73
00:57:42|7735.73
00:57:44|7735.73
00:57:45|7735.73
00:57:47|7735.73
00:57:48|7735.73
00:57:48|7736.6
00:57:50|7736.6
00:57:51|7736.6
00:57:52|7736.6
00:57:53|7736.6
00:57:54|7736.6
00:57:55|7736.6
00:57:57|7736.6
00:57:58|7736.6
00:57:59|7736.6
00:58:00|7736.6
00:58:01|7743.58
00:58:03|7743.58
00:58:04|7743.58
00:58:05|7743.58
00:58:06|7743.58
00:58:07|7743.58
00:58:08|7743.58
00:58:10|7743.58
00:58:11|7743.58
00:58:13|7743.58
00:58:14|7743.58
00:58:15|7743.58
00:58:16|7739.7
00:58:16|7739.7
00:58:18|7739.7
00:58:18|7739.7
00:58:19|7739.7
00:58:20|7739.7
00:58:22|7739.7
00:58:23|7739.7
00:58:24|7739.7
00:58:24|7739.7
00:58:25|7739.7
00:58:27|7739.7
00:58:27|7739.7
00:58:28|7739.7
00:58:29|7739.7
00:58:31|7739.7
00:58:32|7739.7
00:58:33|7739.7
00:58:35|7739.7
00:58:37|7739.7
00:58:38|7739.7
00:58:40|7739.7
00:58:40|7739.7
00:58:42|7739.7
00:58:42|7739.7
00:58:44|7739.7
00:58:45|7739.7
00:58:46|7739.7
00:58:46|7739.7
00:58:47|7739.7
00:58:48|7739.7
00:58:50|7739.7
00:58:50|7739.7
00:58:51|7739.7
00:58:52|7739.7
00:58:54|7739.7
00:58:55|7739.7
00:58:56|7739.7
00:58:58|7739.7
00:58:59|7733.1
00:59:00|7733.1
00:59:01|7733.1
00:59:02|7733.1
00:59:02|7733.1
00:59:04|7733.1
00:59:04|7733.1
00:59:05|7733.1
00:59:08|7733.1
00:59:09|7733.1
00:59:10|7733.1
00:59:10|7733.1
00:59:11|7733.1
00:59:12|7733.1
00:59:13|7733.1
00:59:15|7733.1
00:59:15|7731.65
00:59:17|7731.65
00:59:18|7731.65
00:59:19|7731.65
00:59:21|7731.65
00:59:22|7731.65
00:59:23|7731.65
00:59:23|7731.65
00:59:25|7731.65
00:59:25|7731.65
00:59:27|7731.65
00:59:28|7731.65
00:59:29|7731.65
00:59:29|7732.42
00:59:31|7732.42
00:59:32|7732.42
00:59:34|7732.42
00:59:35|7732.42
00:59:36|7732.42
00:59:38|7732.42
00:59:39|7732.42
00:59:40|7732.42
00:59:41|7732.42
00:59:43|7732.42
00:59:43|7732.42
00:59:44|7732.42
00:59:46|7732.42
00:59:47|7732.42
00:59:48|7732.42
00:59:49|7732.42
00:59:50|7732.42
00:59:51|7732.42
00:59:52|7732.42
00:59:54|7731.65
00:59:55|7731.65
00:59:55|7731.65
00:59:56|7731.65
00:59:57|7731.65
00:59:59|7731.65
00:59:59|7731.65
01:00:01|7731.65
01:00:02|7731.65
01:00:03|7731.65
01:00:04|7731.65
01:00:05|7731.65
01:00:06|7731.65
01:00:08|7731.65
01:00:09|7731.65
01:00:10|7731.65
01:00:11|7731.65
01:00:12|7731.65
01:00:13|7731.65
01:00:15|7731.65
01:00:16|7731.65
01:00:16|7731.65
01:00:17|7731.65
01:00:19|7731.65
01:00:20|7731.65
01:00:20|7731.65
01:00:22|7731.65
01:00:23|7731.65
01:00:23|7731.65
01:00:24|7731.65
01:00:27|7731.65
01:00:28|7731.65
01:00:29|7731.65
01:00:30|7731.65
01:00:31|7731.65
01:00:32|7731.65
01:00:33|7731.65
01:00:34|7731.65
01:00:35|7731.65
01:00:37|7731.65
01:00:39|7731.65
01:00:41|7731.65
01:00:42|7731.65
01:00:43|7731.65
01:00:44|7731.65
01:00:45|7731.65
01:00:45|7731.65
01:00:47|7731.65
01:00:48|7731.65
01:00:48|7726.56
01:00:50|7726.56
01:00:51|7726.56
01:00:52|7726.56
01:00:54|7726.56
01:00:55|7726.56
01:00:55|7726.56
01:00:56|7726.56
01:00:57|7726.56
01:00:59|7726.56
01:01:00|7726.56
01:01:00|7726.56
01:01:02|7726.56
01:01:03|7726.56
01:01:03|7726.56
01:01:05|7726.56
01:01:06|7726.56
01:01:06|7726.56
01:01:08|7726.56
01:01:08|7726.28
01:01:09|7726.28
01:01:11|7726.28
01:01:11|7726.28
01:01:12|7726.28
01:01:14|7726.28
01:01:14|7726.28
01:01:16|7726.28
01:01:17|7726.28
01:01:18|7726.28
01:01:19|7726.28
01:01:20|7726.28
01:01:21|7730.7
01:01:22|7730.7
01:01:23|7730.7
01:01:24|7730.7
01:01:25|7730.7
01:01:26|7730.7
01:01:27|7730.7
01:01:28|7730.7
01:01:29|7730.7
01:01:30|7730.7
01:01:31|7730.7
01:01:32|7730.7
01:01:34|7730.7
01:01:35|7730.7
01:01:36|7730.7
01:01:37|7730.7
01:01:39|7730.7
01:01:40|7729.07
01:01:42|7729.07
01:01:43|7729.07
01:01:44|7729.07
01:01:45|7729.07
01:01:46|7729.07
01:01:48|7729.07
01:01:49|7729.07
01:01:50|7729.07
01:01:51|7729.07
01:01:52|7729.07
01:01:53|7729.07
01:01:54|7729.07
01:01:55|7729.07
01:01:56|7729.07
01:01:57|7729.07
01:01:58|7729.07
01:01:59|7729.07
01:02:00|7729.07
01:02:01|7729.07
01:02:02|7729.07
01:02:03|7729.07
01:02:04|7729.07
01:02:05|7729.07
01:02:06|7729.07
01:02:07|7729.07
01:02:08|7729.07
01:02:09|7729.07
01:02:10|7729.07
01:02:11|7729.07
01:02:12|7729.07
01:02:13|7729.07
01:02:15|7729.07
01:02:15|7729.07
01:02:17|7729.07
01:02:18|7729.07
01:02:18|7729.07
01:02:19|7729.07
01:02:21|7729.07
01:02:22|7723.68
01:02:23|7723.68
01:02:24|7723.68
01:02:25|7723.68
01:02:26|7715.95
01:02:27|7715.95
01:02:28|7715.95
01:02:29|7722.12
01:02:30|7722.12
01:02:31|7722.12
01:02:32|7722.12
01:02:33|7722.12
01:02:34|7716.62
01:02:35|7715.91
01:02:36|7715.91
01:02:37|7715.91
01:02:38|7715.91
01:02:40|7708.65
01:02:42|7710.72
01:02:42|7710.72
01:02:43|7710.72
01:02:45|7710.72
01:02:47|7710.72
01:02:48|7710.72
01:02:50|7710.72
01:02:51|7710.72
01:02:52|7710.72
01:02:53|7710.72
01:02:55|7710.72
01:02:56|7710.72
01:02:58|7710.72
01:02:59|7710.72
01:03:00|7710.72
01:03:02|7711.93
01:03:03|7711.93
01:03:03|7711.93
01:03:04|7711.93
01:03:06|7711.93
01:03:07|7711.93
01:03:08|7711.93
01:03:09|7711.93
01:03:10|7711.93
01:03:11|7711.93
01:03:12|7711.93
01:03:13|7711.93
01:03:14|7711.93
01:03:15|7711.93
01:03:16|7711.93
01:03:17|7711.93
01:03:18|7711.93
01:03:19|7711.93
01:03:20|7711.93
01:03:21|7711.93
01:03:22|7711.93
01:03:23|7711.93
01:03:24|7711.93
01:03:25|7711.93
01:03:26|7711.93
01:03:27|7711.93
01:03:29|7711.93
01:03:30|7711.93
01:03:31|7711.93
01:03:32|7711.93
01:03:33|7711.93
01:03:33|7711.93
01:03:35|7711.93
01:03:36|7711.93
01:03:37|7711.93
01:03:38|7711.93
01:03:40|7711.93
01:03:41|7711.93
01:03:41|7711.93
01:03:43|7711.93
01:03:44|7711.93
01:03:45|7711.93
01:03:46|7711.93
01:03:47|7711.93
01:03:49|7711.93
01:03:51|7711.93
01:03:52|7711.93
01:03:53|7711.93
01:03:54|7719.56
01:03:55|7719.56
01:03:56|7722.97
01:03:57|7722.97
01:03:58|7722.97
01:03:59|7722.97
01:04:00|7722.97
01:04:01|7722.97
01:04:02|7722.97
01:04:04|7722.97
01:04:05|7722.97
01:04:05|7722.97
01:04:06|7722.97
01:04:08|7722.97
01:04:09|7722.97
01:04:10|7722.97
01:04:11|7722.97
01:04:12|7722.97
01:04:13|7722.97
01:04:14|7714.16
01:04:15|7714.12
01:04:16|7714.12
01:04:17|7714.12
01:04:18|7714.12
01:04:20|7714.12
01:04:21|7714.12
01:04:21|7708.65
01:04:22|7708.65
01:04:23|7707.11
01:04:24|7707.11
01:04:25|7707.11
01:04:26|7707.11
01:04:27|7707.11
01:04:29|7707.02
01:04:29|7707.02
01:04:31|7707.02
01:04:32|7707.02
01:04:32|7707.02
01:04:34|7707.02
01:04:35|7707.02
01:04:36|7707.02
01:04:37|7707.02
01:04:38|7707.02
01:04:39|7707.02
01:04:42|7707.02
01:04:43|7707.02
01:04:44|7707.02
01:04:46|7707.02
01:04:46|7707.02
01:04:48|7707.02
01:04:49|7707.02
01:04:50|7707.02
01:04:51|7707.02
01:04:53|7707.02
01:04:54|7707.02
01:04:55|7707.02
01:04:57|7707.02
01:04:57|7707.02
01:04:59|7707.02
01:05:00|7706.03
01:05:00|7706.03
01:05:02|7706.03
01:05:03|7706.03
01:05:05|7706.03
01:05:05|7706.03
01:05:06|7706.03
01:05:07|7703.13
01:05:09|7700.
01:05:11|7700.
01:05:12|7700.
01:05:12|7700.
01:05:13|7700.
01:05:15|7700.
01:05:16|7700.
01:05:17|7700.
01:05:18|7699.16
01:05:19|7699.16
01:05:20|7699.16
01:05:22|7699.16
01:05:23|7699.16
01:05:23|7699.16
01:05:24|7699.16
01:05:25|7699.16
01:05:26|7699.16
01:05:27|7699.16
01:05:28|7699.16
01:05:29|7699.16
01:05:30|7699.16
01:05:31|7699.16
01:05:33|7699.16
01:05:34|7699.16
01:05:35|7699.16
01:05:36|7699.16
01:05:37|7699.16
01:05:38|7699.16
01:05:39|7699.16
01:05:40|7699.16
01:05:42|7699.16
01:05:43|7699.16
01:05:44|7699.16
01:05:46|7699.16
01:05:46|7699.16
01:05:48|7699.16
01:05:49|7699.16
01:05:51|7699.16
01:05:52|7699.16
01:05:53|7699.16
01:05:55|7699.16
01:05:56|7699.16
01:05:56|7699.16
01:05:57|7699.16
01:05:59|7699.16
01:06:00|7699.16
01:06:01|7699.16
01:06:03|7699.16
01:06:04|7699.16
01:06:05|7699.16
01:06:06|7699.16
01:06:06|7699.16
01:06:07|7695.78
01:06:09|7695.77
01:06:09|7695.77
01:06:11|7695.77
01:06:12|7695.77
01:06:13|7695.77
01:06:14|7695.77
01:06:15|7695.77
01:06:16|7695.77
01:06:17|7695.77
01:06:18|7695.77
01:06:19|7695.77
01:06:20|7695.77
01:06:21|7691.18
01:06:22|7691.18
01:06:23|7691.18
01:06:24|7691.18
01:06:25|7691.18
01:06:26|7691.18
01:06:27|7691.18
01:06:28|7691.18
01:06:29|7691.18
01:06:30|7691.18
01:06:31|7691.18
01:06:32|7691.18
01:06:33|7691.18
01:06:34|7691.18
01:06:35|7691.18
01:06:36|7691.18
01:06:37|7691.18
01:06:38|7691.18
01:06:39|7691.18
01:06:40|7691.18
01:06:41|7691.18
01:06:43|7691.18
01:06:44|7691.18
01:06:45|7687.96
01:06:46|7687.96
01:06:47|7693.12
01:06:48|7693.12
01:06:49|7693.12
01:06:51|7693.12
01:06:52|7693.12
01:06:52|7694.77
01:06:54|7694.77
01:06:55|7694.77
01:06:56|7694.77
01:06:57|7694.77
01:06:57|7694.77
01:06:59|7694.77
01:06:59|7694.77
01:07:01|7694.77
01:07:02|7694.77
01:07:02|7694.77
01:07:04|7694.77
01:07:05|7694.77
01:07:06|7694.77
01:07:07|7694.77
01:07:08|7694.77
01:07:09|7694.77
01:07:10|7694.77
01:07:11|7694.77
01:07:11|7694.77
01:07:13|7694.77
01:07:14|7694.77
01:07:15|7694.77
01:07:16|7694.77
01:07:17|7685.85
01:07:18|7685.85
01:07:19|7682.53
01:07:20|7682.53
01:07:21|7682.53
01:07:22|7682.53
01:07:23|7682.53
01:07:24|7682.53
01:07:25|7682.53
01:07:26|7682.53
01:07:27|7682.53
01:07:28|7682.53
01:07:29|7682.53
01:07:30|7683.68
01:07:31|7683.68
01:07:32|7682.79
01:07:33|7682.79
01:07:34|7682.79
01:07:35|7682.36
01:07:36|7682.36
01:07:37|7682.36
01:07:39|7682.36
01:07:39|7682.36
01:07:41|7682.36
01:07:42|7682.92
01:07:43|7682.92
01:07:45|7682.92
01:07:47|7682.92
01:07:47|7682.92
01:07:49|7682.92
01:07:50|7682.92
01:07:51|7682.92
01:07:52|7681.19
01:07:54|7683.72
01:07:55|7683.72
01:07:56|7683.72
01:07:57|7683.72
01:07:57|7683.72
01:07:59|7683.72
01:08:00|7683.72
01:08:09|7683.72
01:08:09|7685.01
01:08:11|7685.01
01:08:12|7685.01
01:08:13|7685.01
01:08:15|7685.01
01:08:16|7685.01
01:08:17|7685.01
01:08:18|7685.01
01:08:19|7685.01
01:08:20|7685.01
01:08:21|7685.01
01:08:22|7685.01
01:08:23|7685.01
01:08:25|7695.78
01:08:26|7695.78
01:08:27|7695.78
01:08:28|7695.78
01:08:29|7695.78
01:08:31|7695.78
01:08:32|7695.78
01:08:33|7695.78
01:08:33|7695.78
01:08:35|7692.02
01:08:36|7692.02
01:08:37|7692.02
01:08:38|7692.02
01:08:39|7692.02
01:08:40|7692.02
01:08:41|7692.02
01:08:42|7692.02
01:08:42|7692.02
01:08:45|7692.02
01:08:45|7692.02
01:08:47|7692.02
01:08:47|7692.02
01:08:48|7692.02
01:08:49|7692.02
01:08:51|7692.02
01:08:51|7692.02
01:08:54|7692.02
01:08:54|7692.02
01:08:55|7692.02
01:08:56|7692.02
01:08:57|7692.02
01:08:58|7692.02
01:08:59|7692.02
01:09:01|7692.02
01:09:02|7692.02
01:09:04|7692.02
01:09:05|7692.02
01:09:06|7692.02
01:09:07|7692.02
01:09:08|7692.02
01:09:10|7692.02
01:09:11|7692.02
01:09:12|7692.02
01:09:13|7692.02
01:09:13|7692.02
01:09:15|7692.02
01:09:15|7692.02
01:09:16|7692.02
01:09:17|7692.02
01:09:19|7692.02
01:09:20|7692.02
01:09:21|7692.02
01:09:22|7692.02
01:09:23|7692.02
01:09:24|7692.02
01:09:25|7692.02
01:09:26|7692.02
01:09:27|7692.02
01:09:27|7692.02
01:09:28|7692.02
01:09:29|7692.02
01:09:31|7692.02
01:09:32|7692.02
01:09:33|7692.02
01:09:34|7692.02
01:09:35|7692.02
01:09:36|7692.02
01:09:37|7692.02
01:09:38|7692.02
01:09:39|7692.02
01:09:40|7692.02
01:09:41|7692.02
01:09:42|7692.02
01:09:43|7692.02
01:09:44|7692.02
01:09:45|7692.02
01:09:47|7692.02
01:09:48|7692.02
01:09:49|7692.02
01:09:50|7679.88
01:09:52|7679.88
01:09:53|7679.88
01:09:54|7679.88
01:09:54|7679.88
01:09:56|7679.88
01:09:57|7679.88
01:09:58|7679.88
01:10:00|7679.87
01:10:02|7679.87
01:10:03|7679.87
01:10:04|7679.87
01:10:05|7679.87
01:10:07|7667.04
01:10:08|7667.04
01:10:09|7667.33
01:10:10|7667.33
01:10:11|7667.33
01:10:12|7667.78
01:10:13|7667.78
01:10:14|7667.78
01:10:15|7667.78
01:10:16|7667.78
01:10:18|7667.78
01:10:19|7667.78
01:10:19|7667.78
01:10:20|7667.78
01:10:22|7667.78
01:10:23|7667.78
01:10:24|7667.78
01:10:25|7667.78
01:10:26|7667.78
01:10:27|7667.78
01:10:28|7667.78
01:10:29|7667.78
01:10:30|7667.78
01:10:31|7667.78
01:10:32|7667.78
01:10:33|7667.78
01:10:34|7667.78
01:10:35|7667.78
01:10:36|7667.78
01:10:37|7667.78
01:10:39|7667.78
01:10:40|7667.78
01:10:41|7667.78
01:10:41|7667.78
01:10:42|7667.78
01:10:43|7667.78
01:10:45|7667.78
01:10:46|7667.78
01:10:48|7667.78
01:10:49|7667.78
01:10:51|7667.78
01:10:52|7667.78
01:10:53|7667.78
01:10:54|7667.78
01:10:55|7667.78
01:10:56|7667.78
01:10:56|7667.78
01:10:57|7667.33
01:10:58|7667.33
01:10:59|7667.33
01:11:00|7667.33
01:11:03|7657.26
01:11:03|7657.26
01:11:05|7657.26
01:11:05|7657.26
01:11:07|7667.15
01:11:08|7667.15
01:11:09|7667.15
01:11:10|7667.15
01:11:10|7667.15
01:11:12|7668.07
01:11:12|7668.07
01:11:14|7668.07
01:11:15|7668.07
01:11:16|7668.07
01:11:18|7668.07
01:11:18|7668.07
01:11:19|7668.07
01:11:20|7668.07
01:11:21|7668.07
01:11:22|7668.07
01:11:23|7668.07
01:11:24|7668.07
01:11:25|7668.07
01:11:26|7668.07
01:11:28|7668.07
01:11:29|7668.07
01:11:29|7668.07
01:11:31|7668.07
01:11:32|7668.07
01:11:33|7668.07
01:11:34|7668.07
01:11:35|7668.07
01:11:36|7668.07
01:11:37|7668.07
01:11:38|7668.07
01:11:39|7668.07
01:11:40|7668.07
01:11:41|7668.07
01:11:42|7668.07
01:11:43|7668.07
01:11:44|7668.07
01:11:45|7668.07
01:11:46|7668.07
01:11:48|7668.07
01:11:48|7668.07
01:11:50|7668.07
01:11:51|7668.07
01:11:52|7668.07
01:11:54|7668.07
01:11:55|7668.07
01:11:56|7657.1
01:11:58|7657.1
01:11:59|7653.95
01:12:01|7653.95
01:12:02|7653.95
01:12:03|7653.95
01:12:04|7653.95
01:12:05|7653.95
01:12:06|7653.95
01:12:07|7653.95
01:12:08|7653.95
01:12:09|7653.95
01:12:10|7655.99
01:12:11|7655.99
01:12:12|7655.99
01:12:13|7655.99
01:12:14|7655.99
01:12:15|7655.99
01:12:16|7655.99
01:12:18|7656.69
01:12:19|7656.69
01:12:20|7656.69
01:12:21|7651.74
01:12:22|7651.74
01:12:23|7651.74
01:12:24|7651.74
01:12:24|7651.74
01:12:26|7651.74
01:12:27|7651.74
01:12:28|7651.74
01:12:29|7652.17
01:12:30|7656.69
01:12:31|7656.69
01:12:32|7656.69
01:12:33|7656.69
01:12:34|7656.69
01:12:35|7656.69
01:12:35|7656.69
01:12:37|7656.69
01:12:38|7656.69
01:12:39|7656.69
01:12:40|7656.69
01:12:41|7650.
01:12:42|7650.
01:12:43|7650.
01:12:44|7650.
01:12:45|7650.
01:12:45|7650.
01:12:47|7650.
01:12:48|7650.
01:12:48|7650.
01:12:51|7650.
01:12:51|7650.
01:12:52|7650.
01:12:53|7650.
01:12:55|7650.
01:12:57|7650.
01:12:58|7650.
01:12:58|7650.
01:13:00|7650.
01:13:01|7650.
01:13:02|7650.
01:13:03|7650.
01:13:04|7650.
01:13:05|7650.
01:13:06|7638.2
01:13:07|7632.
01:13:08|7638.84
01:13:09|7638.84
01:13:10|7638.84
01:13:11|7638.84
01:13:12|7638.84
01:13:13|7642.48
01:13:14|7640.46
01:13:16|7640.46
01:13:17|7640.46
01:13:18|7640.46
01:13:19|7640.46
01:13:21|7640.46
01:13:21|7640.46
01:13:22|7640.46
01:13:23|7640.46
01:13:24|7640.46
01:13:25|7640.46
01:13:26|7640.46
01:13:27|7640.46
01:13:28|7640.46
01:13:30|7640.46
01:13:31|7659.78
01:13:32|7662.07
01:13:32|7662.07
01:13:33|7662.07
01:13:34|7662.24
01:13:35|7662.24
01:13:37|7662.24
01:13:37|7662.24
01:13:39|7662.24
01:13:40|7662.24
01:13:41|7662.24
01:13:42|7662.24
01:13:42|7662.24
01:13:44|7662.24
01:13:44|7662.24
01:13:46|7662.24
01:13:46|7662.24
01:13:48|7662.24
01:13:48|7667.34
01:13:50|7667.34
01:13:51|7667.34
01:13:52|7667.34
01:13:54|7667.34
01:13:55|7667.34
01:13:55|7667.34
01:13:57|7667.34
01:13:58|7667.34
01:13:59|7667.34
01:14:00|7667.34
01:14:01|7667.34
01:14:02|7667.34
01:14:03|7667.34
01:14:05|7667.34
01:14:06|7667.34
01:14:07|7667.34
01:14:08|7667.34
01:14:09|7667.34
01:14:10|7667.34
01:14:11|7667.34
01:14:13|7667.34
01:14:13|7667.34
01:14:14|7667.34
01:14:16|7667.34
01:14:16|7667.34
01:14:18|7667.34
01:14:19|7667.34
01:14:20|7669.03
01:14:21|7669.03
01:14:21|7669.03
01:14:22|7669.03
01:14:23|7669.03
01:14:24|7669.03
01:14:25|7669.03
01:14:26|7669.03
01:14:27|7669.03
01:14:29|7669.03
01:14:30|7669.03
01:14:30|7669.03
01:14:31|7669.03
01:14:32|7669.03
01:14:34|7669.03
01:14:35|7669.03
01:14:36|7669.03
01:14:37|7669.03
01:14:38|7669.03
01:14:39|7669.03
01:14:40|7669.03
01:14:40|7669.03
01:14:41|7669.03
01:14:42|7669.03
01:14:44|7662.84
01:14:44|7662.84
01:14:46|7662.84
01:14:47|7662.84
01:14:48|7662.84
01:14:49|7662.84
01:14:51|7662.84
01:14:51|7662.84
01:14:53|7662.84
01:14:54|7662.84
01:14:55|7662.84
01:14:56|7662.84
01:14:57|7662.84
01:14:58|7662.84
01:14:59|7662.84
01:15:00|7662.84
01:15:02|7662.84
01:15:03|7662.84
01:15:05|7662.84
01:15:06|7662.84
01:15:07|7662.84
01:15:08|7662.84
01:15:09|7662.84
01:15:10|7662.84
01:15:12|7662.84
01:15:12|7662.84
01:15:14|7662.84
01:15:14|7662.84
01:15:16|7662.84
01:15:16|7662.84
01:15:17|7662.84
01:15:19|7662.84
01:15:20|7662.84
01:15:21|7662.84
01:15:21|7662.84
01:15:23|7655.99
01:15:24|7655.99
01:15:25|7655.99
01:15:26|7655.99
01:15:27|7655.99
01:15:28|7655.99
01:15:29|7655.99
01:15:30|7655.99
01:15:31|7655.99
01:15:32|7655.99
01:15:34|7655.99
01:15:34|7655.99
01:15:36|7655.99
01:15:37|7655.99
01:15:38|7655.99
01:15:39|7655.99
01:15:40|7655.99
01:15:41|7655.99
01:15:42|7655.99
01:15:43|7655.99
01:15:44|7655.99
01:15:45|7655.99
01:15:46|7655.99
01:15:47|7655.99
01:15:48|7655.99
01:15:49|7655.99
01:15:51|7655.99
01:15:53|7655.99
01:15:54|7655.99
01:15:55|7655.99
01:15:56|7648.
01:15:57|7648.
01:15:58|7648.19
01:15:59|7648.19
01:16:00|7648.19
01:16:01|7648.19
01:16:02|7648.19
01:16:03|7648.19
01:16:04|7648.19
01:16:05|7648.19
01:16:06|7648.19
01:16:07|7648.19
01:16:09|7648.19
01:16:09|7648.19
01:16:12|7648.19
01:16:12|7648.19
01:16:14|7648.19
01:16:15|7648.19
01:16:16|7648.19
01:16:17|7648.19
01:16:18|7648.19
01:16:20|7640.11
01:16:21|7640.11
01:16:22|7640.11
01:16:23|7640.11
01:16:24|7640.11
01:16:25|7641.5
01:16:26|7639.78
01:16:27|7639.78
01:16:28|7639.78
01:16:30|7639.78
01:16:31|7639.78
01:16:31|7639.78
01:16:33|7639.78
01:16:34|7639.78
01:16:35|7639.78
01:16:36|7640.45
01:16:37|7640.45
01:16:38|7640.45
01:16:39|7640.45
01:16:40|7640.45
01:16:41|7640.45
01:16:42|7640.45
01:16:43|7640.45
01:16:44|7640.45
01:16:45|7640.45
01:16:46|7640.45
01:16:47|7640.45
01:16:48|7646.3
01:16:49|7646.3
01:16:50|7646.3
01:16:52|7646.3
01:16:54|7646.3
01:16:55|7646.3
01:16:57|7646.3
01:16:58|7646.3
01:16:58|7646.3
01:16:59|7646.3
01:17:01|7646.3
01:17:02|7646.3
01:17:03|7646.3
01:17:04|7646.3
01:17:05|7646.3
01:17:06|7646.3
01:17:07|7646.3
01:17:09|7646.3
01:17:10|7646.3
01:17:12|7646.3
01:17:12|7646.3
01:17:14|7646.3
01:17:15|7646.3
01:17:16|7646.3
01:17:16|7646.3
01:17:18|7646.3
01:17:18|7643.99
01:17:20|7643.99
01:17:21|7641.46
01:17:22|7641.46
01:17:23|7643.52
01:17:24|7644.05
01:17:25|7637.72
01:17:26|7637.72
01:17:27|7637.72
01:17:28|7637.72
01:17:29|7637.72
01:17:30|7637.72
01:17:31|7637.72
01:17:32|7637.72
01:17:32|7637.72
01:17:34|7637.72
01:17:35|7630.
01:17:36|7630.
01:17:37|7630.
01:17:38|7630.
01:17:39|7630.
01:17:40|7632.94
01:17:41|7632.94
01:17:42|7632.94
01:17:43|7634.19
01:17:44|7634.19
01:17:45|7634.19
01:17:45|7634.19
01:17:47|7634.19
01:17:48|7634.19
01:17:49|7634.19
01:17:50|7634.19
01:17:51|7632.59
01:17:52|7632.59
01:17:53|7632.59
01:17:54|7632.59
01:17:56|7630.14
01:17:57|7622.78
01:17:59|7616.45
01:18:00|7613.23
01:18:01|7613.23
01:18:02|7613.23
01:18:03|7613.23
01:18:04|7627.11
01:18:05|7627.11
01:18:06|7627.11
01:18:07|7627.11
01:18:07|7627.11
01:18:08|7627.11
01:18:10|7627.11
01:18:12|7627.11
01:18:12|7627.11
01:18:13|7627.11
01:18:14|7627.11
01:18:15|7627.11
01:18:16|7627.11
01:18:17|7627.11
01:18:18|7627.11
01:18:19|7627.11
01:18:20|7627.11
01:18:21|7627.11
01:18:22|7627.11
01:18:23|7627.11
01:18:25|7627.11
01:18:26|7627.11
01:18:27|7627.11
01:18:29|7632.51
01:18:29|7632.51
01:18:31|7634.64
01:18:32|7634.64
01:18:33|7634.64
01:18:33|7634.64
01:18:35|7634.64
01:18:36|7634.64
01:18:36|7634.64
01:18:38|7634.64
01:18:39|7634.64
01:18:39|7634.64
01:18:40|7634.64
01:18:42|7634.64
01:18:43|7634.64
01:18:43|7634.64
01:18:44|7634.64
01:18:45|7634.64
01:18:47|7634.64
01:18:48|7634.64
01:18:49|7634.64
01:18:50|7634.64
01:18:52|7634.64
01:18:53|7634.64
01:18:54|7628.44
01:18:55|7629.38
01:18:56|7629.38
01:18:57|7629.38
01:18:59|7629.38
01:18:59|7629.38
01:19:00|7629.38
01:19:03|7629.38
01:19:04|7629.38
01:19:05|7629.38
01:19:06|7629.38
01:19:08|7629.38
01:19:09|7629.38
01:19:11|7629.38
01:19:12|7629.38
01:19:13|7629.38
01:19:14|7629.38
01:19:16|7629.38
01:19:17|7629.38
01:19:18|7629.38
01:19:19|7629.38
01:19:21|7629.38
01:19:22|7629.38
01:19:23|7629.38
01:19:24|7629.38
01:19:25|7629.38
01:19:26|7642.03
01:19:28|7642.03
01:19:29|7642.03
01:19:29|7642.03
01:19:30|7642.03
01:19:32|7642.03
01:19:32|7642.03
01:19:34|7642.03
01:19:35|7640.65
01:19:35|7640.65
01:19:37|7640.65
01:19:38|7640.65
01:19:38|7640.65
01:19:40|7640.65
01:19:42|7640.65
01:19:42|7640.65
01:19:44|7640.65
01:19:44|7640.65
01:19:46|7640.65
01:19:46|7640.65
01:19:48|7640.65
01:19:49|7640.65
01:19:49|7640.65
01:19:50|7640.65
01:19:52|7640.65
01:19:53|7640.65
01:19:54|7640.65
01:19:55|7640.65
01:19:56|7640.65
01:19:58|7640.65
01:19:59|7640.65
01:20:00|7640.65
01:20:01|7640.65
01:20:02|7640.65
01:20:03|7640.65
01:20:05|7640.65
01:20:07|7640.65
01:20:07|7640.65
01:20:09|7640.65
01:20:10|7640.65
01:20:11|7640.65
01:20:13|7640.65
01:20:14|7640.65
01:20:15|7640.65
01:20:16|7640.65
01:20:17|7640.65
01:20:17|7640.65
01:20:19|7640.65
01:20:21|7640.65
01:20:22|7640.65
01:20:22|7640.65
01:20:23|7640.65
01:20:24|7640.65
01:20:25|7640.65
01:20:26|7640.65
01:20:28|7640.65
01:20:28|7640.65
01:20:29|7640.65
01:20:30|7640.65
01:20:32|7640.65
01:20:32|7640.65
01:20:33|7640.65
01:20:34|7640.65
01:20:35|7640.65
01:20:36|7640.65
01:20:38|7640.65
01:20:38|7640.65
01:20:40|7640.65
01:20:41|7640.65
01:20:41|7640.65
01:20:42|7640.65
01:20:44|7640.65
01:20:44|7640.65
01:20:45|7640.65
01:20:46|7640.65
01:20:47|7640.65
01:20:48|7640.65
01:20:49|7640.65
01:20:51|7640.65
01:20:51|7640.65
01:20:52|7640.65
01:20:54|7640.65
01:20:54|7640.65
01:20:56|7640.65
01:20:58|7640.65
01:20:58|7640.65
01:21:00|7640.65
01:21:01|7640.65
01:21:02|7640.65
01:21:03|7640.65
01:21:04|7640.65
01:21:06|7640.65
01:21:06|7640.65
01:21:08|7640.65
01:21:10|7640.65
01:21:11|7640.65
01:21:12|7640.65
01:21:13|7640.65
01:21:14|7640.65
01:21:15|7640.65
01:21:16|7640.65
01:21:17|7640.65
01:21:18|7640.65
01:21:19|7640.65
01:21:20|7640.65
01:21:21|7640.65
01:21:22|7640.65
01:21:23|7640.65
01:21:24|7640.65
01:21:25|7640.65
01:21:26|7640.65
01:21:27|7640.65
01:21:28|7640.65
01:21:29|7640.65
01:21:30|7640.65
01:21:31|7629.78
01:21:32|7629.78
01:21:33|7629.78
01:21:34|7629.78
01:21:36|7629.78
01:21:36|7629.78
01:21:38|7629.78
01:21:39|7629.78
01:21:39|7629.78
01:21:41|7629.78
01:21:41|7624.85
01:21:43|7624.85
01:21:43|7624.85
01:21:45|7624.85
01:21:46|7629.31
01:21:47|7629.31
01:21:48|7629.31
01:21:49|7629.31
01:21:50|7629.31
01:21:51|7629.31
01:21:52|7629.31
01:21:53|7629.31
01:21:54|7629.31
01:21:55|7629.31
01:21:56|7629.31
01:21:58|7629.31
01:21:59|7629.31
01:22:01|7629.31
01:22:02|7629.31
01:22:03|7629.31
01:22:04|7629.31
01:22:05|7629.31
01:22:06|7629.31
01:22:07|7629.31
01:22:08|7629.31
01:22:10|7629.31
01:22:11|7629.31
01:22:12|7629.31
01:22:13|7629.31
01:22:14|7629.31
01:22:15|7629.31
01:22:17|7629.31
01:22:17|7629.31
01:22:19|7629.31
01:22:20|7629.31
01:22:21|7632.45
01:22:22|7632.45
01:22:25|7632.45
01:22:25|7632.45
01:22:27|7632.45
01:22:27|7632.45
01:22:30|7632.45
01:22:30|7632.45
01:22:32|7632.45
01:22:33|7632.45
01:22:34|7632.45
01:22:35|7632.45
01:22:36|7633.44
01:22:37|7633.44
01:22:38|7633.44
01:22:39|7633.44
01:22:40|7633.44
01:22:41|7633.44
01:22:42|7633.44
01:22:44|7633.44
01:22:46|7633.44
01:22:47|7633.44
01:22:48|7633.44
01:22:48|7633.44
01:22:50|7633.44
01:22:50|7633.44
01:22:51|7633.44
01:22:52|7633.44
01:22:54|7633.44
01:22:54|7633.44
01:22:55|7633.44
01:22:57|7633.44
01:22:58|7633.44
01:23:00|7633.44
01:23:00|7633.44
01:23:03|7633.44
01:23:03|7633.44
01:23:05|7633.44
01:23:07|7633.44
01:23:07|7633.44
01:23:09|7633.44
01:23:10|7633.44
01:23:10|7633.44
01:23:13|7633.44
01:23:13|7633.44
01:23:15|7633.44
01:23:15|7631.24
01:23:17|7631.24
01:23:17|7631.24
01:23:19|7631.24
01:23:20|7631.24
01:23:21|7631.24
01:23:21|7631.24
01:23:23|7631.24
01:23:24|7631.24
01:23:25|7631.24
01:23:26|7634.24
01:23:27|7634.24
01:23:27|7634.24
01:23:29|7634.24
01:23:30|7634.24
01:23:31|7634.63
01:23:32|7635.09
01:23:33|7635.09
01:23:33|7635.09
01:23:35|7635.09
01:23:36|7635.09
01:23:37|7635.09
01:23:38|7635.09
01:23:39|7635.09
01:23:40|7635.09
01:23:41|7635.09
01:23:43|7635.09
01:23:44|7639.95
01:23:45|7639.95
01:23:46|7639.95
01:23:47|7639.95
01:23:48|7639.95
01:23:49|7639.95
01:23:50|7639.95
01:23:51|7639.95
01:23:52|7639.95
01:23:53|7645.87
01:23:54|7645.87
01:23:55|7645.87
01:23:57|7645.87
01:23:58|7645.87
01:24:00|7650.
01:24:02|7650.
01:24:03|7650.
01:24:04|7650.
01:24:06|7650.
01:24:07|7650.
01:24:07|7650.
01:24:09|7650.
01:24:10|7647.26
01:24:11|7647.26
01:24:12|7647.26
01:24:13|7647.26
01:24:14|7647.26
01:24:15|7647.26
01:24:17|7648.6
01:24:18|7648.6
01:24:20|7655.34
01:24:20|7655.34
01:24:22|7655.34
01:24:23|7655.34
01:24:24|7655.34
01:24:25|7655.34
01:24:26|7655.34
01:24:27|7655.34
01:24:28|7655.34
01:24:29|7655.34
01:24:30|7655.34
01:24:31|7655.34
01:24:32|7655.34
01:24:33|7655.34
01:24:34|7655.34
01:24:35|7655.34
01:24:36|7655.34
01:24:37|7655.34
01:24:38|7655.34
01:24:39|7655.34
01:24:40|7655.34
01:24:42|7655.34
01:24:43|7655.34
01:24:44|7655.34
01:24:45|7655.34
01:24:45|7655.34
01:24:47|7655.34
01:24:48|7655.34
01:24:49|7655.34
01:24:50|7655.34
01:24:51|7655.34
01:24:52|7655.34
01:24:53|7655.34
01:24:54|7655.34
01:24:55|7655.34
01:24:56|7655.34
01:24:56|7655.34
01:24:58|7655.34
01:24:59|7655.34
01:25:01|7655.34
01:25:02|7655.34
01:25:03|7655.34
01:25:05|7655.34
01:25:06|7655.34
01:25:08|7655.34
01:25:10|7655.34
01:25:11|7655.34
01:25:12|7655.34
01:25:13|7655.34
01:25:15|7655.34
01:25:15|7655.34
01:25:17|7655.34
01:25:18|7655.34
01:25:20|7655.34
01:25:20|7655.34
01:25:21|7655.34
01:25:22|7655.34
01:25:24|7655.34
01:25:25|7655.34
01:25:26|7655.34
01:25:27|7655.34
01:25:28|7655.34
01:25:29|7641.18
01:25:30|7641.18
01:25:32|7641.18
01:25:34|7641.18
01:25:35|7641.18
01:25:36|7641.18
01:25:36|7641.18
01:25:37|7641.18
01:25:38|7641.18
01:25:39|7641.18
01:25:40|7641.18
01:25:41|7641.18
01:25:42|7641.18
01:25:43|7641.18
01:25:45|7641.18
01:25:46|7641.18
01:25:47|7641.18
01:25:48|7641.18
01:25:49|7641.18
01:25:50|7641.18
01:25:51|7641.18
01:25:52|7641.18
01:25:53|7643.43
01:25:54|7643.43
01:25:55|7643.43
01:25:56|7643.43
01:25:57|7643.43
01:25:58|7643.43
01:25:59|7643.43
01:26:00|7643.43
01:26:01|7643.43
01:26:02|7643.43
01:26:03|7643.43
01:26:04|7643.43
01:26:06|7642.97
01:26:07|7642.97
01:26:08|7642.97
01:26:09|7642.97
01:26:10|7642.97
01:26:12|7642.97
01:26:14|7642.97
01:26:15|7642.97
01:26:16|7642.97
01:26:18|7642.97
01:26:19|7642.97
01:26:20|7642.97
01:26:21|7642.97
01:26:22|7642.97
01:26:23|7642.97
01:26:24|7642.97
01:26:25|7642.97
01:26:26|7642.97
01:26:27|7642.97
01:26:28|7642.97
01:26:29|7642.97
01:26:31|7642.97
01:26:31|7642.97
01:26:33|7642.97
01:26:34|7642.97
01:26:35|7637.11
01:26:36|7637.11
01:26:37|7637.11
01:26:38|7637.11
01:26:39|7637.11
01:26:40|7637.11
01:26:41|7637.11
01:26:42|7637.11
01:26:43|7637.11
01:26:44|7637.11
01:26:45|7637.11
01:26:46|7637.11
01:26:48|7637.11
01:26:49|7637.11
01:26:50|7637.11
01:26:51|7637.11
01:26:52|7637.11
01:26:52|7637.11
01:26:53|7637.11
01:26:54|7637.11
01:26:57|7637.11
01:26:57|7637.11
01:26:58|7637.11
01:26:59|7637.11
01:27:00|7637.11
01:27:03|7637.11
01:27:04|7637.11
01:27:05|7637.11
01:27:07|7637.11
01:27:08|7637.11
01:27:09|7637.11
01:27:11|7637.11
01:27:12|7637.11
01:27:13|7637.11
01:27:14|7637.11
01:27:15|7637.11
01:27:16|7637.11
01:27:17|7637.11
01:27:19|7637.11
01:27:20|7637.11
01:27:21|7637.11
01:27:21|7637.11
01:27:22|7637.11
01:27:24|7637.11
01:27:25|7637.11
01:27:26|7637.11
01:27:27|7635.94
01:27:28|7633.44
01:27:29|7633.44
01:27:30|7633.53
01:27:31|7633.53
01:27:32|7633.53
01:27:33|7633.53
01:27:34|7633.53
01:27:35|7636.06
01:27:36|7636.06
01:27:37|7636.06
01:27:38|7636.06
01:27:39|7636.06
01:27:40|7636.06
01:27:41|7636.06
01:27:42|7636.06
01:27:43|7636.06
01:27:44|7636.06
01:27:45|7636.06
01:27:46|7636.06
01:27:47|7636.06
01:27:48|7636.06
01:27:49|7636.06
01:27:50|7636.06
01:27:52|7632.54
01:27:53|7632.54
01:27:53|7632.54
01:27:54|7632.54
01:27:55|7632.54
01:27:57|7632.54
01:27:57|7632.54
01:27:58|7632.54
01:27:59|7632.54
01:28:00|7632.54
01:28:01|7632.54
01:28:03|7632.54
01:28:05|7632.54
01:28:06|7632.54
01:28:08|7632.54
01:28:10|7632.54
01:28:10|7632.54
01:28:11|7632.54
01:28:12|7632.54
01:28:14|7632.54
01:28:15|7632.54
01:28:15|7632.54
01:28:17|7632.54
01:28:18|7632.54
01:28:19|7632.54
01:28:19|7632.54
01:28:20|7632.54
01:28:22|7632.54
01:28:23|7632.54
01:28:24|7632.54
01:28:25|7632.54
01:28:26|7632.54
01:28:27|7632.54
01:28:28|7632.54
01:28:29|7632.54
01:28:31|7632.54
01:28:32|7632.54
01:28:33|7637.04
01:28:34|7637.04
01:28:35|7637.04
01:28:36|7637.04
01:28:37|7637.04
01:28:37|7637.04
01:28:39|7637.04
01:28:40|7637.04
01:28:41|7637.04
01:28:41|7637.04
01:28:42|7637.04
01:28:44|7637.04
01:28:44|7637.04
01:28:46|7637.04
01:28:47|7637.04
01:28:48|7637.04
01:28:49|7637.04
01:28:50|7637.04
01:28:51|7644.2
01:28:52|7644.2
01:28:53|7644.2
01:28:54|7644.2
01:28:55|7644.2
01:28:56|7644.2
01:28:57|7644.2
01:28:58|7644.2
01:28:59|7644.2
01:29:00|7644.2
01:29:01|7644.2
01:29:03|7644.58
01:29:05|7644.58
01:29:07|7644.58
01:29:08|7644.58
01:29:10|7644.58
01:29:11|7644.58
01:29:13|7644.58
01:29:14|7644.58
01:29:16|7644.58
01:29:16|7644.58
01:29:18|7644.58
01:29:19|7644.58
01:29:20|7644.58
01:29:21|7644.58
01:29:22|7644.58
01:29:22|7644.58
01:29:23|7640.87
01:29:25|7640.87
01:29:25|7640.87
01:29:27|7640.87
01:29:28|7640.87
01:29:29|7640.87
01:29:30|7640.87
01:29:31|7640.87
01:29:32|7640.87
01:29:33|7640.87
01:29:34|7640.87
01:29:35|7640.87
01:29:36|7640.87
01:29:37|7640.87
01:29:38|7640.87
01:29:39|7640.87
01:29:40|7640.87
01:29:41|7640.87
01:29:42|7640.87
01:29:43|7640.87
01:29:44|7640.87
01:29:45|7640.87
01:29:46|7640.87
01:29:47|7640.87
01:29:48|7640.87
01:29:49|7640.87
01:29:50|7640.87
01:29:51|7640.87
01:29:52|7640.87
01:29:53|7640.87
01:29:54|7640.87
01:29:55|7640.87
01:29:56|7640.87
01:29:57|7640.87
01:29:58|7640.87
01:29:59|7640.87
01:30:00|7640.87
01:30:01|7640.87
01:30:02|7640.87
01:30:03|7640.87
01:30:05|7640.87
01:30:07|7640.87
01:30:09|7640.87
01:30:09|7640.87
01:30:11|7640.87
01:30:11|7640.87
01:30:13|7640.87
01:30:14|7640.87
01:30:16|7632.62
01:30:16|7634.39
01:30:17|7634.39
01:30:19|7634.39
01:30:19|7634.39
01:30:21|7634.39
01:30:22|7634.39
01:30:24|7634.39
01:30:25|7634.39
01:30:25|7634.39
01:30:26|7634.39
01:30:28|7632.54
01:30:29|7632.54
01:30:30|7632.54
01:30:31|7632.54
01:30:31|7632.54
01:30:32|7632.54
01:30:34|7630.
01:30:35|7630.
01:30:36|7630.
01:30:37|7630.
01:30:38|7630.
01:30:38|7630.
01:30:39|7630.
01:30:41|7630.
01:30:42|7630.
01:30:43|7630.
01:30:44|7630.
01:30:45|7630.
01:30:46|7630.
01:30:47|7630.
01:30:48|7630.
01:30:49|7630.
01:30:50|7630.
01:30:51|7630.
01:30:52|7630.
01:30:53|7624.26
01:30:53|7624.26
01:30:55|7624.26
01:30:56|7624.26
01:30:57|7624.26
01:30:58|7624.26
01:30:59|7624.26
01:31:00|7627.78
01:31:01|7627.78
01:31:02|7627.78
01:31:03|7627.7
01:31:04|7628.44
01:31:05|7631.11
01:31:06|7631.11
01:31:08|7636.14
01:31:09|7636.14
01:31:10|7638.91
01:31:11|7638.91
01:31:12|7638.91
01:31:13|7638.91
01:31:15|7638.91
01:31:16|7638.91
01:31:18|7638.91
01:31:18|7638.91
01:31:20|7638.91
01:31:22|7638.91
01:31:22|7638.91
01:31:24|7638.91
01:31:25|7640.45
01:31:26|7640.45
01:31:27|7640.45
01:31:28|7640.45
01:31:28|7640.45
01:31:30|7640.45
01:31:32|7640.45
01:31:32|7640.45
01:31:33|7642.14
01:31:34|7642.14
01:31:35|7642.14
01:31:37|7642.14
01:31:38|7642.14
01:31:39|7642.14
01:31:40|7642.14
01:31:41|7642.14
01:31:42|7642.14
01:31:43|7642.14
01:31:44|7652.92
01:31:46|7651.88
01:31:47|7647.32
01:31:48|7643.25
01:31:49|7643.25
01:31:49|7643.38
01:31:50|7643.38
01:31:51|7643.38
01:31:52|7643.38
01:31:54|7643.38
01:31:54|7643.38
01:31:56|7643.38
01:31:57|7643.38
01:31:57|7643.38
01:31:58|7643.38
01:32:00|7643.38
01:32:00|7643.38
01:32:02|7643.38
01:32:03|7643.38
01:32:03|7643.38
01:32:05|7643.38
01:32:06|7643.38
01:32:07|7643.38
01:32:09|7643.38
01:32:09|7643.38
01:32:11|7643.38
01:32:12|7643.38
01:32:13|7643.38
01:32:14|7643.38
01:32:16|7650.48
01:32:18|7654.75
01:32:19|7654.75
01:32:20|7654.75
01:32:21|7654.75
01:32:22|7654.75
01:32:22|7654.75
01:32:23|7654.75
01:32:24|7654.75
01:32:26|7654.75
01:32:27|7654.75
01:32:28|7654.75
01:32:29|7654.75
01:32:30|7654.75
01:32:31|7654.75
01:32:33|7654.75
01:32:33|7654.75
01:32:34|7654.75
01:32:35|7654.75
01:32:36|7654.75
01:32:37|7654.75
01:32:38|7654.75
01:32:39|7654.75
01:32:40|7654.75
01:32:41|7654.75
01:32:42|7654.75
01:32:43|7654.75
01:32:44|7653.09
01:32:45|7653.09
01:32:46|7653.09
01:32:47|7653.09
01:32:48|7653.09
01:32:49|7654.75
01:32:51|7656.23
01:32:52|7656.23
01:32:53|7656.23
01:32:53|7653.88
01:32:55|7654.56
01:32:57|7654.56
01:32:58|7654.56
01:32:59|7654.56
01:33:00|7654.56
01:33:01|7654.56
01:33:03|7654.56
01:33:04|7654.56
01:33:05|7654.56
01:33:07|7654.56
01:33:09|7654.56
01:33:10|7654.56
01:33:11|7654.56
01:33:13|7654.56
01:33:15|7654.56
01:33:16|7653.04
01:33:16|7653.04
01:33:19|7653.04
01:33:19|7653.04
01:33:20|7650.26
01:33:21|7654.75
01:33:22|7654.75
01:33:23|7654.75
01:33:25|7654.75
01:33:26|7654.75
01:33:27|7654.75
01:33:28|7654.75
01:33:29|7654.75
01:33:30|7654.75
01:33:31|7654.75
01:33:32|7654.75
01:33:34|7648.31
01:33:35|7648.31
01:33:37|7648.31
01:33:37|7648.31
01:33:39|7648.31
01:33:39|7648.31
01:33:41|7648.31
01:33:41|7648.31
01:33:42|7648.31
01:33:44|7648.31
01:33:44|7648.31
01:33:46|7648.31
01:33:47|7648.31
01:33:47|7648.31
01:33:48|7648.31
01:33:50|7648.31
01:33:51|7648.31
01:33:52|7648.31
01:33:53|7648.31
01:33:53|7648.31
01:33:55|7648.31
01:33:55|7648.31
01:33:57|7648.31
01:33:58|7648.31
01:33:58|7648.31
01:34:00|7648.31
01:34:00|7648.31
01:34:02|7648.31
01:34:03|7648.31
01:34:04|7648.31
01:34:05|7648.31
01:34:06|7648.31
01:34:07|7648.31
01:34:08|7648.31
01:34:10|7648.31
01:34:11|7648.31
01:34:13|7648.31
01:34:13|7648.31
01:34:15|7648.31
01:34:17|7648.31
01:34:18|7648.31
01:34:19|7648.31
01:34:20|7648.31
01:34:21|7648.31
01:34:22|7648.31
01:34:22|7648.31
01:34:24|7648.31
01:34:25|7648.31
01:34:26|7648.31
01:34:27|7648.31
01:34:28|7648.31
01:34:29|7648.31
01:34:30|7648.31
01:34:30|7648.31
01:34:32|7648.31
01:34:33|7648.31
01:34:34|7648.31
01:34:35|7648.31
01:34:36|7648.31
01:34:37|7648.31
01:34:38|7648.31
01:34:39|7648.31
01:34:40|7648.31
01:34:41|7648.31
01:34:42|7648.31
01:34:43|7648.31
01:34:44|7648.31
01:34:45|7648.31
01:34:46|7648.31
01:34:47|7648.31
01:34:48|7648.31
01:34:49|7648.31
01:34:50|7648.31
01:34:51|7648.31
01:34:52|7648.31
01:34:53|7648.31
01:34:54|7648.31
01:34:55|7648.31
01:34:56|7661.87
01:34:57|7661.87
01:34:59|7661.87
01:35:00|7661.87
01:35:01|7661.87
01:35:02|7661.87
01:35:03|7661.87
01:35:04|7661.87
01:35:05|7661.87
01:35:06|7663.5
01:35:07|7663.5
01:35:08|7663.5
01:35:09|7663.5
01:35:11|7663.5
01:35:12|7663.5
01:35:13|7663.5
01:35:15|7663.5
01:35:17|7671.17
01:35:18|7671.17
01:35:19|7671.17
01:35:20|7671.17
01:35:21|7671.17
01:35:22|7676.88
01:35:23|7676.88
01:35:24|7676.88
01:35:25|7676.88
01:35:26|7676.88
01:35:27|7676.88
01:35:29|7676.88
01:35:29|7672.65
01:35:31|7672.65
01:35:31|7672.65
01:35:32|7667.64
01:35:34|7667.64
01:35:34|7667.64
01:35:36|7674.25
01:35:36|7674.25
01:35:38|7674.25
01:35:38|7674.25
01:35:39|7674.25
01:35:41|7675.1
01:35:42|7675.1
01:35:43|7675.1
01:35:44|7675.1
01:35:45|7675.1
01:35:46|7675.1
01:35:47|7675.1
01:35:49|7675.1
01:35:50|7675.1
01:35:51|7675.1
01:35:52|7675.1
01:35:53|7675.1
01:35:54|7675.1
01:35:55|7675.1
01:35:56|7675.1
01:35:57|7675.1
01:35:58|7670.01
01:35:59|7672.28
01:36:00|7672.28
01:36:01|7672.28
01:36:02|7672.28
01:36:03|7672.28
01:36:04|7672.28
01:36:05|7672.28
01:36:06|7672.28
01:36:07|7672.28
01:36:08|7672.28
01:36:09|7672.28
01:36:10|7672.28
01:36:12|7672.28
01:36:12|7672.28
01:36:14|7672.28
01:36:15|7672.28
01:36:16|7672.28
01:36:17|7672.28
01:36:19|7672.28
01:36:20|7672.28
01:36:21|7672.28
01:36:22|7672.28
01:36:23|7672.28
01:36:24|7672.28
01:36:25|7672.28
01:36:26|7672.28
01:36:27|7672.28
01:36:28|7672.28
01:36:29|7672.28
01:36:30|7672.28
01:36:31|7672.28
01:36:33|7670.8
01:36:33|7670.8
01:36:35|7670.8
01:36:36|7670.8
01:36:37|7670.8
01:36:38|7670.8
01:36:39|7670.8
01:36:40|7670.8
01:36:41|7670.8
01:36:42|7670.8
01:36:43|7670.8
01:36:44|7670.8
01:36:45|7668.64
01:36:46|7668.64
01:36:47|7668.64
01:36:48|7668.64
01:36:49|7668.64
01:36:50|7668.64
01:36:51|7668.64
01:36:52|7668.64
01:36:53|7668.64
01:36:54|7668.64
01:36:55|7668.64
01:36:56|7668.64
01:36:57|7668.64
01:36:58|7668.64
01:36:59|7668.64
01:37:00|7668.64
01:37:01|7668.64
01:37:02|7668.64
01:37:03|7668.64
01:37:04|7670.8
01:37:05|7670.8
01:37:06|7670.8
01:37:07|7670.8
01:37:09|7670.8
01:37:10|7670.8
01:37:11|7670.8
01:37:11|7670.8
01:37:13|7670.8
01:37:15|7670.8
01:37:16|7670.8
01:37:17|7670.8
01:37:19|7670.8
01:37:20|7670.8
01:37:21|7675.19
01:37:23|7675.19
01:37:25|7675.19
01:37:26|7675.19
01:37:26|7675.19
01:37:28|7675.19
01:37:29|7675.19
01:37:30|7675.19
01:37:32|7675.19
01:37:32|7675.19
01:37:34|7675.19
01:37:36|7675.19
01:37:37|7675.19
01:37:38|7675.19
01:37:38|7675.19
01:37:39|7675.19
01:37:41|7675.19
01:37:42|7675.19
01:37:44|7675.19
01:37:44|7675.19
01:37:45|7675.19
01:37:46|7675.19
01:37:48|7675.19
01:37:49|7675.19
01:37:50|7675.19
01:37:51|7675.19
01:37:52|7675.19
01:37:53|7675.19
01:37:54|7675.19
01:37:55|7675.19
01:37:56|7675.19
01:37:57|7675.19
01:37:58|7675.19
01:37:59|7675.19
01:38:00|7675.19
01:38:01|7675.19
01:38:02|7675.19
01:38:03|7675.19
01:38:04|7675.19
01:38:05|7675.19
01:38:06|7675.19
01:38:07|7675.19
01:38:08|7675.19
01:38:09|7675.19
01:38:11|7675.19
01:38:11|7675.19
01:38:13|7675.19
01:38:15|7675.19
01:38:17|7675.19
01:38:18|7675.19
01:38:20|7675.19
01:38:22|7675.19
01:38:23|7675.19
01:38:24|7675.19
01:38:25|7675.19
01:38:26|7675.19
01:38:28|7675.19
01:38:29|7675.19
01:38:30|7675.19
01:38:31|7675.19
01:38:32|7675.19
01:38:33|7675.19
01:38:34|7675.19
01:38:35|7675.19
01:38:36|7675.19
01:38:37|7675.19
01:38:38|7675.19
01:38:39|7675.19
01:38:40|7675.19
01:38:41|7675.19
01:38:42|7675.19
01:38:43|7675.19
01:38:44|7675.19
01:38:45|7675.19
01:38:46|7675.19
01:38:47|7675.19
01:38:48|7675.19
01:38:49|7675.19
01:38:50|7675.19
01:38:51|7675.19
01:38:52|7675.19
01:38:53|7675.19
01:38:54|7675.19
01:38:55|7675.19
01:38:56|7675.19
01:38:57|7675.19
01:38:58|7675.19
01:38:59|7675.19
01:39:00|7675.19
01:39:01|7675.19
01:39:02|7675.19
01:39:03|7675.19
01:39:04|7675.19
01:39:06|7675.19
01:39:07|7675.19
01:39:09|7675.19
01:39:09|7675.19
01:39:10|7675.19
01:39:12|7661.7
01:39:14|7661.7
01:39:15|7660.63
01:39:16|7660.63
01:39:18|7648.38
01:39:19|7648.8
01:39:19|7648.8
01:39:20|7648.8
01:39:21|7648.8
01:39:23|7652.22
01:39:24|7646.68
01:39:25|7646.68
01:39:27|7646.68
01:39:28|7646.68
01:39:28|7646.68
01:39:30|7646.68
01:39:31|7653.63
01:39:32|7653.63
01:39:33|7653.63
01:39:34|7653.63
01:39:35|7653.63
01:39:36|7653.63
01:39:37|7653.63
01:39:38|7653.63
01:39:39|7653.63
01:39:40|7653.63
01:39:41|7653.63
01:39:42|7653.63
01:39:43|7653.63
01:39:44|7653.63
01:39:45|7653.63
01:39:46|7653.63
01:39:47|7653.63
01:39:48|7654.04
01:39:49|7654.04
01:39:50|7654.04
01:39:51|7654.04
01:39:53|7654.04
01:39:53|7649.8
01:39:55|7649.8
01:39:56|7649.8
01:39:56|7649.8
01:39:57|7649.8
01:39:58|7649.8
01:40:00|7649.8
01:40:01|7649.8
01:40:01|7649.8
01:40:02|7649.8
01:40:04|7649.8
01:40:06|7647.87
01:40:07|7647.87
01:40:08|7644.66
01:40:10|7644.66
01:40:10|7644.66
01:40:11|7644.66
01:40:13|7644.66
01:40:13|7644.66
01:40:15|7644.66
01:40:17|7644.66
01:40:19|7644.66
01:40:20|7644.66
01:40:22|7644.66
01:40:23|7644.66
01:40:24|7644.66
01:40:25|7644.66
01:40:27|7644.66
01:40:27|7644.66
01:40:28|7644.66
01:40:30|7644.66
01:40:30|7644.66
01:40:31|7644.66
01:40:32|7644.66
01:40:33|7640.03
01:40:34|7640.03
01:40:35|7640.03
01:40:36|7640.03
01:40:37|7640.03
01:40:38|7640.03
01:40:39|7640.03
01:40:41|7640.03
01:40:42|7640.03
01:40:42|7638.91
01:40:44|7638.91
01:40:45|7638.91
01:40:46|7638.91
01:40:47|7638.91
01:40:47|7638.91
01:40:49|7638.91
01:40:49|7638.91
01:40:50|7638.91
01:40:52|7641.74
01:40:52|7641.74
01:40:54|7641.74
01:40:54|7641.74
01:40:56|7641.74
01:40:56|7641.74
01:41:06|7641.74
01:41:07|7641.74
01:41:08|7641.74
01:41:09|7641.74
01:41:10|7641.74
01:41:11|7641.74
01:41:12|7641.74
01:41:13|7641.74
01:41:14|7641.74
01:41:15|7641.74
01:41:17|7641.74
01:41:18|7641.74
01:41:19|7633.74
01:41:20|7633.74
01:41:21|7633.74
01:41:22|7633.74
01:41:23|7633.74
01:41:24|7632.21
01:41:25|7632.21
01:41:26|7632.21
01:41:28|7632.21
01:41:30|7632.21
01:41:31|7632.21
01:41:32|7632.21
01:41:34|7629.62
01:41:35|7629.62
01:41:36|7629.62
01:41:37|7629.62
01:41:38|7629.62
01:41:39|7629.62
01:41:40|7629.62
01:41:41|7629.62
01:41:42|7629.62
01:41:43|7629.62
01:41:45|7629.62
01:41:45|7629.62
01:41:46|7629.62
01:41:47|7631.24
01:41:48|7631.24
01:41:50|7631.24
01:41:50|7631.24
01:41:52|7631.24
01:41:53|7624.88
01:41:54|7624.88
01:41:55|7624.88
01:41:56|7624.88
01:41:57|7624.88
01:41:58|7624.88
01:42:00|7624.88
01:42:01|7624.88
01:42:02|7624.88
01:42:03|7626.29
01:42:04|7626.29
01:42:05|7626.29
01:42:07|7626.29
01:42:08|7626.29
01:42:09|7626.29
01:42:10|7626.29
01:42:11|7626.29
01:42:12|7626.29
01:42:13|7626.29
01:42:14|7626.29
01:42:15|7626.29
01:42:16|7626.29
01:42:18|7626.29
01:42:18|7626.29
01:42:19|7626.29
01:42:20|7626.29
01:42:21|7626.29
01:42:23|7626.29
01:42:25|7626.29
01:42:25|7626.29
01:42:27|7626.29
01:42:28|7626.29
01:42:28|7626.29
01:42:30|7626.29
01:42:31|7626.29
01:42:32|7626.29
01:42:33|7626.29
01:42:34|7626.29
01:42:35|7626.29
01:42:36|7626.29
01:42:37|7626.29
01:42:38|7626.29
01:42:39|7626.29
01:42:40|7626.29
01:42:41|7626.29
01:42:42|7626.29
01:42:43|7626.29
01:42:44|7626.29
01:42:45|7626.29
01:42:46|7626.29
01:42:47|7626.29
01:42:48|7626.29
01:42:49|7626.29
01:42:50|7626.29
01:42:51|7626.29
01:42:52|7626.29
01:42:53|7626.29
01:42:54|7626.29
01:42:55|7626.29
01:42:56|7626.29
01:42:57|7626.29
01:42:58|7626.29
01:42:59|7626.29
01:43:01|7626.29
01:43:01|7626.29
01:43:02|7626.29
01:43:04|7626.29
01:43:05|7626.29
01:43:06|7626.29
01:43:07|7626.29
01:43:08|7626.29
01:43:09|7620.24
01:43:11|7618.3
01:43:11|7620.27
01:43:14|7620.27
01:43:14|7620.27
01:43:15|7620.27
01:43:16|7620.27
01:43:18|7620.27
01:43:19|7620.27
01:43:20|7620.27
01:43:21|7623.27
01:43:23|7623.27
01:43:23|7623.27
01:43:25|7619.91
01:43:25|7619.91
01:43:26|7619.91
01:43:28|7619.91
01:43:29|7619.91
01:43:30|7619.91
01:43:31|7619.91
01:43:32|7619.91
01:43:33|7619.91
01:43:34|7619.91
01:43:35|7619.91
01:43:36|7619.91
01:43:38|7623.82
01:43:39|7623.82
01:43:41|7623.82
01:43:42|7623.82
01:43:42|7623.82
01:43:43|7623.82
01:43:44|7623.82
01:43:46|7623.82
01:43:46|7621.83
01:43:48|7621.83
01:43:49|7621.83
01:43:50|7621.83
01:43:51|7621.83
01:43:52|7621.83
01:43:53|7621.83
01:43:53|7621.83
01:43:55|7621.83
01:43:56|7625.13
01:43:57|7625.13
01:43:57|7625.13
01:43:59|7625.13
01:43:59|7623.69
01:44:01|7620.27
01:44:02|7620.27
01:44:04|7620.27
01:44:04|7625.94
01:44:05|7625.94
01:44:07|7625.94
01:44:08|7625.94
01:44:09|7625.94
01:44:10|7625.94
01:44:11|7625.94
01:44:12|7625.94
01:44:13|7625.94
01:44:14|7625.94
01:44:15|7625.94
01:44:16|7625.94
01:44:17|7625.94
01:44:19|7625.94
01:44:20|7625.94
01:44:22|7625.94
01:44:22|7625.94
01:44:23|7625.94
01:44:24|7625.94
01:44:25|7625.94
01:44:27|7625.94
01:44:28|7631.26
01:44:30|7631.26
01:44:31|7631.26
01:44:32|7631.26
01:44:32|7631.26
01:44:33|7631.26
01:44:34|7631.26
01:44:36|7631.26
01:44:36|7631.26
01:44:38|7631.26
01:44:39|7631.26
01:44:40|7631.26
01:44:41|7631.26
01:44:42|7631.26
01:44:43|7631.26
01:44:44|7631.26
01:44:45|7631.26
01:44:46|7631.26
01:44:47|7631.26
01:44:48|7631.26
01:44:49|7631.26
01:44:51|7631.26
01:44:52|7631.26
01:44:53|7631.26
01:44:54|7631.26
01:44:56|7631.26
01:44:57|7631.26
01:44:58|7634.02
01:44:59|7634.02
01:45:00|7634.02
01:45:02|7634.02
01:45:02|7634.02
01:45:03|7634.02
01:45:04|7634.02
01:45:06|7634.02
01:45:06|7634.02
01:45:07|7633.33
01:45:09|7633.33
01:45:10|7633.33
01:45:10|7633.33
01:45:12|7633.33
01:45:13|7633.33
01:45:14|7633.33
01:45:14|7633.33
01:45:16|7633.33
01:45:17|7637.22
01:45:18|7637.22
01:45:20|7637.22
01:45:21|7637.22
01:45:23|7637.22
01:45:24|7637.22
01:45:25|7637.22
01:45:27|7637.22
01:45:28|7637.22
01:45:29|7637.22
01:45:30|7637.22
01:45:32|7637.22
01:45:34|7637.22
01:45:34|7637.22
01:45:36|7637.22
01:45:37|7637.22
01:45:38|7637.22
01:45:38|7637.22
01:45:39|7637.22
01:45:40|7637.22
01:45:41|7637.22
01:45:43|7637.22
01:45:44|7637.22
01:45:46|7637.22
01:45:47|7637.22
01:45:48|7636.05
01:45:49|7636.05
01:45:49|7636.05
01:45:51|7636.05
01:45:51|7636.05
01:45:52|7636.05
01:45:54|7636.05
01:45:54|7636.05
01:45:56|7636.05
01:45:57|7636.05
01:45:58|7636.05
01:45:58|7636.05
01:45:59|7636.05
01:46:01|7636.05
01:46:01|7636.05
01:46:03|7636.05
01:46:04|7635.35
01:46:05|7635.35
01:46:06|7635.35
01:46:07|7635.35
01:46:08|7635.35
01:46:09|7635.35
01:46:10|7635.35
01:46:11|7635.35
01:46:12|7635.35
01:46:13|7635.35
01:46:14|7635.35
01:46:15|7635.35
01:46:16|7635.35
01:46:17|7635.35
01:46:18|7635.35
01:46:19|7635.35
01:46:20|7635.35
01:46:22|7635.35
01:46:24|7635.35
01:46:25|7635.35
01:46:26|7635.35
01:46:28|7635.35
01:46:29|7635.35
01:46:31|7635.35
01:46:31|7635.35
01:46:32|7635.35
01:46:33|7635.35
01:46:34|7635.35
01:46:35|7635.35
01:46:37|7635.35
01:46:38|7635.35
01:46:39|7635.35
01:46:40|7635.35
01:46:41|7635.35
01:46:42|7635.35
01:46:44|7635.35
01:46:44|7635.35
01:46:46|7635.35
01:46:46|7635.35
01:46:47|7635.35
01:46:48|7635.35
01:46:50|7635.35
01:46:50|7635.35
01:46:52|7635.35
01:46:53|7635.35
01:46:53|7635.35
01:46:55|7635.35
01:46:56|7635.35
01:46:57|7635.35
01:46:58|7635.35
01:46:59|7635.35
01:47:00|7641.1
01:47:01|7641.1
01:47:02|7641.1
01:47:03|7641.1
01:47:04|7641.1
01:47:05|7641.1
01:47:07|7641.1
01:47:08|7641.1
01:47:09|7641.1
01:47:10|7641.1
01:47:11|7641.1
01:47:12|7641.1
01:47:13|7641.1
01:47:14|7641.1
01:47:15|7641.1
01:47:16|7641.1
01:47:17|7641.1
01:47:18|7641.1
01:47:19|7641.1
01:47:20|7641.1
01:47:21|7641.1
01:47:23|7641.1
01:47:23|7641.1
01:47:25|7641.1
01:47:26|7641.1
01:47:27|7641.1
01:47:28|7641.1
01:47:29|7641.1
01:47:30|7641.1
01:47:31|7641.1
01:47:32|7641.1
01:47:33|7641.1
01:47:34|7645.9
01:47:35|7645.9
01:47:37|7645.9
01:47:38|7645.9
01:47:39|7645.9
01:47:40|7645.9
01:47:42|7645.9
01:47:42|7645.9
01:47:43|7645.9
01:47:44|7645.9
01:47:45|7645.9
01:47:46|7645.9
01:47:47|7645.9
01:47:48|7645.9
01:47:49|7645.9
01:47:51|7645.9
01:47:52|7645.9
01:47:53|7645.9
01:47:54|7645.9
01:47:55|7645.9
01:47:56|7645.9
01:47:57|7645.9
01:47:58|7645.9
01:47:59|7645.01
01:48:00|7645.01
01:48:02|7645.01
01:48:03|7645.01
01:48:05|7645.01
01:48:06|7645.01
01:48:08|7645.01
01:48:09|7645.01
01:48:10|7645.01
01:48:11|7645.01
01:48:12|7645.01
01:48:13|7645.01
01:48:14|7645.01
01:48:16|7645.01
01:48:16|7645.01
01:48:17|7645.01
01:48:18|7645.01
01:48:19|7645.01
01:48:20|7645.01
01:48:21|7641.96
01:48:22|7641.96
01:48:24|7641.96
01:48:25|7641.96
01:48:26|7641.96
01:48:27|7641.96
01:48:28|7641.96
01:48:30|7641.96
01:48:31|7641.96
01:48:32|7641.96
01:48:33|7635.94
01:48:34|7635.94
01:48:35|7635.94
01:48:36|7635.94
01:48:38|7635.94
01:48:39|7635.94
01:48:40|7635.94
01:48:41|7635.94
01:48:41|7635.94
01:48:43|7635.94
01:48:43|7635.94
01:48:46|7635.94
01:48:48|7635.94
01:48:48|7635.94
01:48:49|7635.94
01:48:50|7635.94
01:48:52|7635.94
01:48:52|7635.94
01:48:54|7635.94
01:48:54|7635.94
01:48:55|7635.94
01:48:59|7635.94
01:48:59|7635.94
01:49:00|7635.94
01:49:01|7635.94
01:49:02|7635.94
01:49:03|7635.94
01:49:04|7635.94
01:49:05|7635.94
01:49:06|7635.94
01:49:07|7635.94
01:49:08|7635.94
01:49:09|7635.94
01:49:10|7635.94
01:49:12|7635.94
01:49:13|7635.94
01:49:14|7635.94
01:49:15|7635.94
01:49:15|7635.94
01:49:17|7635.94
01:49:18|7635.94
01:49:19|7635.94
01:49:20|7635.94
01:49:21|7635.94
01:49:22|7635.94
01:49:23|7635.94
01:49:25|7635.94
01:49:26|7635.94
01:49:26|7635.94
01:49:28|7635.94
01:49:29|7635.94
01:49:30|7635.94
01:49:31|7628.28
01:49:33|7628.28
01:49:34|7628.28
01:49:35|7628.28
01:49:36|7628.28
01:49:37|7628.28
01:49:38|7628.28
01:49:40|7628.28
01:49:41|7628.28
01:49:42|7628.28
01:49:43|7628.28
01:49:44|7628.28
01:49:46|7628.28
01:49:46|7628.28
01:49:47|7628.28
01:49:49|7628.28
01:49:50|7628.28
01:49:51|7628.28
01:49:52|7628.28
01:49:54|7628.28
01:49:54|7628.28
01:49:55|7628.28
01:49:56|7628.28
01:49:58|7628.28
01:49:58|7628.28
01:50:00|7628.28
01:50:01|7628.28
01:50:02|7628.28
01:50:03|7628.28
01:50:04|7628.28
01:50:06|7628.28
01:50:06|7628.28
01:50:08|7628.28
01:50:08|7628.28
01:50:09|7628.28
01:50:10|7628.28
01:50:12|7628.28
01:50:13|7628.28
01:50:13|7628.28
01:50:15|7628.28
01:50:16|7628.28
01:50:16|7628.28
01:50:18|7628.28
01:50:18|7628.28
01:50:20|7628.28
01:50:22|7628.28
01:50:23|7628.28
01:50:24|7628.28
01:50:25|7628.28
01:50:26|7641.8
01:50:27|7641.8
01:50:28|7641.8
01:50:29|7641.8
01:50:31|7641.8
01:50:32|7641.8
01:50:34|7641.8
01:50:35|7641.8
01:50:36|7641.8
01:50:37|7641.8
01:50:38|7641.8
01:50:39|7641.8
01:50:41|7641.8
01:50:41|7641.8
01:50:42|7641.8
01:50:44|7641.8
01:50:45|7641.8
01:50:46|7641.8
01:50:47|7641.8
01:50:49|7641.8
01:50:50|7641.8
01:50:51|7641.8
01:50:52|7641.8
01:50:53|7641.8
01:50:54|7641.8
01:50:55|7641.8
01:50:56|7641.8
01:50:57|7641.8
01:50:58|7641.8
01:50:59|7641.8
01:51:00|7641.8
01:51:01|7641.8
01:51:03|7641.42
01:51:04|7641.42
01:51:05|7641.42
01:51:06|7641.42
01:51:07|7641.42
01:51:08|7641.42
01:51:09|7641.42
01:51:10|7641.42
01:51:11|7641.42
01:51:12|7641.42
01:51:13|7641.42
01:51:14|7641.42
01:51:15|7641.42
01:51:16|7641.42
01:51:17|7641.42
01:51:18|7641.42
01:51:19|7641.42
01:51:20|7641.42
01:51:22|7646.24
01:51:23|7646.24
01:51:24|7646.24
01:51:25|7646.24
01:51:26|7646.24
01:51:27|7646.24
01:51:29|7646.24
01:51:29|7646.24
01:51:32|7646.24
01:51:33|7646.24
01:51:34|7646.24
01:51:34|7646.24
01:51:36|7646.24
01:51:37|7646.24
01:51:38|7646.24
01:51:39|7646.24
01:51:40|7639.62
01:51:41|7639.62
01:51:42|7639.62
01:51:43|7639.62
01:51:44|7639.62
01:51:45|7639.62
01:51:46|7639.62
01:51:47|7639.62
01:51:48|7639.62
01:51:49|7639.62
01:51:50|7639.62
01:51:51|7639.62
01:51:52|7639.62
01:51:53|7639.62
01:51:54|7639.62
01:51:56|7638.28
01:51:56|7638.28
01:51:57|7638.28
01:51:58|7638.28
01:51:59|7638.28
01:52:00|7638.28
01:52:01|7638.28
01:52:02|7638.28
01:52:04|7638.28
01:52:05|7638.28
01:52:06|7638.28
01:52:07|7638.28
01:52:08|7638.28
01:52:09|7638.28
01:52:10|7638.28
01:52:11|7638.28
01:52:12|7638.28
01:52:13|7638.28
01:52:14|7638.28
01:52:15|7638.28
01:52:16|7638.28
01:52:17|7638.28
01:52:18|7638.28
01:52:19|7638.28
01:52:20|7638.28
01:52:21|7630.47
01:52:22|7630.47
01:52:23|7630.47
01:52:24|7630.47
01:52:25|7629.33
01:52:27|7629.33
01:52:28|7629.33
01:52:29|7629.33
01:52:31|7629.33
01:52:32|7629.33
01:52:32|7629.33
01:52:33|7629.33
01:52:35|7629.33
01:52:36|7629.33
01:52:37|7629.33
01:52:38|7629.33
01:52:39|7629.33
01:52:41|7629.33
01:52:41|7629.33
01:52:43|7630.98
01:52:45|7630.98
01:52:46|7630.98
01:52:46|7630.98
01:52:48|7630.98
01:52:48|7630.98
01:52:50|7630.98
01:52:51|7630.98
01:52:52|7630.98
01:52:52|7630.98
01:52:53|7630.98
01:52:55|7630.98
01:52:56|7630.98
01:52:56|7630.98
01:52:57|7630.98
01:52:59|7630.98
01:53:00|7630.98
01:53:01|7630.98
01:53:02|7630.98
01:53:03|7630.98
01:53:04|7630.98
01:53:04|7630.98
01:53:06|7630.98
01:53:07|7630.98
01:53:08|7630.98
01:53:09|7630.98
01:53:10|7630.98
01:53:11|7630.98
01:53:13|7630.98
01:53:13|7630.98
01:53:14|7630.98
01:53:16|7630.98
01:53:17|7630.98
01:53:18|7630.98
01:53:19|7630.98
01:53:21|7630.98
01:53:21|7630.98
01:53:22|7630.98
01:53:23|7630.98
01:53:25|7629.68
01:53:26|7629.68
01:53:27|7629.68
01:53:29|7629.68
01:53:29|7629.68
01:53:32|7629.68
01:53:32|7629.68
01:53:34|7629.68
01:53:35|7629.68
01:53:36|7629.68
01:53:37|7629.68
01:53:39|7629.68
01:53:40|7629.68
01:53:41|7629.68
01:53:43|7629.68
01:53:43|7629.68
01:53:45|7629.68
01:53:46|7629.68
01:53:47|7636.12
01:53:48|7637.98
01:53:49|7637.98
01:53:50|7637.98
01:53:50|7637.98
01:53:51|7637.98
01:53:53|7637.98
01:53:53|7637.98
01:53:55|7637.98
01:53:55|7637.98
01:53:57|7637.98
01:53:58|7637.98
01:53:58|7637.98
01:54:00|7637.98
01:54:01|7637.98
01:54:02|7637.98
01:54:02|7637.98
01:54:04|7637.98
01:54:05|7637.98
01:54:07|7637.98
01:54:07|7637.98
01:54:08|7637.98
01:54:09|7637.98
01:54:11|7637.98
01:54:12|7637.98
01:54:13|7637.98
01:54:14|7637.98
01:54:15|7637.98
01:54:16|7637.98
01:54:17|7637.98
01:54:18|7637.98
01:54:19|7631.83
01:54:20|7631.83
01:54:21|7631.83
01:54:23|7631.83
01:54:24|7631.83
01:54:24|7631.83
01:54:26|7631.83
01:54:26|7631.83
01:54:27|7637.66
01:54:28|7637.66
01:54:30|7637.66
01:54:31|7637.66
01:54:32|7637.66
01:54:34|7634.19
01:54:35|7634.19
01:54:36|7634.19
01:54:37|7634.19
01:54:37|7634.19
01:54:38|7634.19
01:54:39|7634.19
01:54:40|7634.19
01:54:41|7631.36
01:54:43|7631.36
01:54:44|7631.36
01:54:45|7631.36
01:54:46|7631.36
01:54:47|7631.36
01:54:48|7631.36
01:54:49|7631.36
01:54:50|7631.36
01:54:51|7631.36
01:54:52|7631.36
01:54:53|7631.36
01:54:54|7631.36
01:54:55|7631.36
01:54:56|7631.36
01:54:57|7631.36
01:54:58|7631.36
01:54:59|7631.36
01:55:01|7631.36
01:55:02|7631.36
01:55:04|7631.36
01:55:05|7631.36
01:55:05|7631.36
01:55:07|7631.36
01:55:09|7631.36
01:55:10|7631.36
01:55:12|7631.36
01:55:13|7631.36
01:55:15|7631.36
01:55:16|7631.36
01:55:17|7631.36
01:55:17|7631.36
01:55:19|7631.36
01:55:20|7630.98
01:55:21|7630.98
01:55:22|7630.98
01:55:23|7628.11
01:55:23|7622.53
01:55:25|7622.53
01:55:26|7622.53
01:55:27|7622.53
01:55:28|7622.53
01:55:29|7622.53
01:55:30|7622.53
01:55:32|7620.07
01:55:34|7620.07
01:55:35|7620.07
01:55:37|7607.53
01:55:38|7607.53
01:55:38|7607.53
01:55:39|7607.53
01:55:42|7607.53
01:55:42|7607.53
01:55:43|7607.53
01:55:44|7607.53
01:55:45|7607.53
01:55:46|7607.53
01:55:47|7607.53
01:55:48|7607.53
01:55:49|7607.53
01:55:50|7607.53
01:55:52|7607.53
01:55:52|7607.53
01:55:53|7607.53
01:55:54|7607.53
01:55:55|7607.53
01:55:56|7607.53
01:55:57|7607.53
01:55:58|7607.53
01:55:59|7607.53
01:56:00|7607.53
01:56:01|7607.53
01:56:02|7607.53
01:56:04|7607.53
01:56:05|7607.53
01:56:06|7607.53
01:56:08|7607.53
01:56:08|7607.53
01:56:10|7607.53
01:56:11|7607.53
01:56:12|7607.53
01:56:13|7607.53
01:56:14|7607.53
01:56:15|7607.53
01:56:16|7607.53
01:56:17|7607.53
01:56:18|7607.53
01:56:19|7607.53
01:56:20|7607.53
01:56:21|7607.53
01:56:23|7607.53
01:56:24|7607.53
01:56:24|7607.53
01:56:26|7607.53
01:56:27|7607.53
01:56:28|7607.53
01:56:29|7607.53
01:56:30|7607.53
01:56:32|7607.53
01:56:32|7607.53
01:56:33|7607.53
01:56:34|7607.89
01:56:36|7607.89
01:56:38|7607.89
01:56:39|7607.89
01:56:40|7607.89
01:56:40|7607.89
01:56:41|7605.37
01:56:42|7604.19
01:56:44|7600.55
01:56:45|7593.91
01:56:46|7593.91
01:56:47|7593.91
01:56:48|7593.91
01:56:49|7594.65
01:56:50|7594.65
01:56:51|7592.12
01:56:52|7592.12
01:56:53|7597.94
01:56:55|7597.94
01:56:55|7597.94
01:56:57|7597.94
01:56:58|7597.94
01:56:59|7597.94
01:57:00|7597.94
01:57:01|7597.94
01:57:02|7597.94
01:57:03|7606.16
01:57:04|7606.16
01:57:05|7606.16
01:57:07|7606.16
01:57:08|7606.16
01:57:09|7606.16
01:57:10|7606.16
01:57:11|7606.16
01:57:12|7606.16
01:57:13|7606.16
01:57:14|7606.16
01:57:15|7606.16
01:57:16|7606.16
01:57:18|7606.16
01:57:18|7606.16
01:57:20|7606.16
01:57:20|7606.16
01:57:22|7606.16
01:57:22|7606.16
01:57:23|7606.16
01:57:24|7606.16
01:57:26|7606.16
01:57:27|7606.16
01:57:28|7606.16
01:57:29|7606.16
01:57:29|7606.16
01:57:30|7606.16
01:57:32|7606.16
01:57:34|7606.16
01:57:35|7606.16
01:57:35|7606.16
01:57:37|7606.16
01:57:38|7606.16
01:57:39|7606.16
01:57:41|7596.48
01:57:41|7596.48
01:57:42|7596.48
01:57:44|7596.48
01:57:45|7598.71
01:57:46|7598.71
01:57:47|7598.71
01:57:48|7598.71
01:57:49|7598.71
01:57:51|7594.28
01:57:52|7594.28
01:57:52|7594.28
01:57:54|7592.09
01:57:56|7590.31
01:57:57|7590.31
01:57:57|7590.31
01:57:58|7590.31
01:58:00|7590.31
01:58:01|7590.01
01:58:02|7588.48
01:58:02|7584.38
01:58:04|7584.38
01:58:05|7584.38
01:58:06|7584.38
01:58:08|7584.38
01:58:09|7599.75
01:58:11|7598.01
01:58:12|7598.01
01:58:17|7598.01
01:58:17|7594.39
01:58:18|7594.39
01:58:19|7594.39
01:58:20|7594.39
01:58:21|7595.
01:58:22|7595.
01:58:23|7595.
01:58:24|7595.
01:58:25|7595.
01:58:26|7595.
01:58:28|7595.
01:58:28|7595.
01:58:29|7595.
01:58:30|7595.
01:58:31|7595.
01:58:32|7595.
01:58:34|7603.11
01:58:36|7610.22
01:58:37|7605.26
01:58:38|7605.26
01:58:39|7605.26
01:58:40|7606.95
01:58:41|7606.95
01:58:43|7606.95
01:58:44|7606.95
01:58:46|7606.95
01:58:47|7606.95
01:58:48|7606.95
01:58:49|7606.95
01:58:50|7606.95
01:58:51|7604.33
01:58:52|7598.71
01:58:53|7598.71
01:58:54|7598.71
01:58:55|7598.71
01:58:56|7598.71
01:58:57|7598.71
01:58:58|7598.71
01:58:59|7598.71
01:59:00|7598.71
01:59:01|7598.71
01:59:02|7598.71
01:59:03|7598.71
01:59:04|7598.71
01:59:05|7598.71
01:59:06|7598.71
01:59:07|7598.71
01:59:09|7598.71
01:59:10|7598.71
01:59:10|7598.71
01:59:12|7598.71
01:59:13|7598.71
01:59:13|7598.71
01:59:15|7598.71
01:59:16|7598.71
01:59:16|7598.71
01:59:18|7598.71
01:59:19|7598.71
01:59:20|7598.71
01:59:20|7598.71
01:59:22|7606.84
01:59:23|7606.84
01:59:24|7606.84
01:59:25|7606.84
01:59:26|7606.84
01:59:27|7606.84
01:59:29|7606.84
01:59:29|7606.84
01:59:31|7606.84
01:59:32|7606.84
01:59:32|7606.84
01:59:34|7608.86
01:59:35|7608.86
01:59:36|7608.86
01:59:38|7608.86
01:59:40|7608.86
01:59:40|7608.86
01:59:41|7611.18
01:59:43|7611.18
01:59:44|7611.18
01:59:45|7611.18
01:59:46|7611.18
01:59:47|7611.18
01:59:48|7611.18
01:59:49|7611.18
01:59:50|7611.18
01:59:51|7611.18
01:59:52|7611.18
01:59:53|7611.18
01:59:54|7611.18
01:59:55|7611.18
01:59:56|7611.18
01:59:57|7611.18
01:59:58|7611.18
01:59:59|7611.18
02:00:00|7616.
02:00:02|7616.
02:00:03|7616.
02:00:04|7616.
02:00:05|7616.
02:00:05|7616.
02:00:07|7616.
02:00:08|7616.
02:00:10|7616.
02:00:11|7616.
02:00:12|7611.19
02:00:13|7611.19
02:00:14|7605.4
02:00:15|7605.4
02:00:16|7605.4
02:00:17|7598.89
02:00:18|7598.89
02:00:19|7598.89
02:00:20|7598.89
02:00:21|7607.36
02:00:22|7607.36
02:00:23|7607.36
02:00:24|7607.36
02:00:25|7607.36
02:00:26|7607.36
02:00:27|7607.36
02:00:28|7607.36
02:00:30|7607.36
02:00:31|7607.36
02:00:32|7604.83
02:00:33|7604.83
02:00:35|7604.83
02:00:36|7604.83
02:00:38|7604.83
02:00:39|7604.83
02:00:40|7604.83
02:00:42|7611.19
02:00:43|7611.19
02:00:44|7611.19
02:00:45|7613.16
02:00:46|7613.16
02:00:48|7612.61
02:00:49|7612.61
02:00:50|7612.61
02:00:52|7612.61
02:00:52|7612.61
02:00:54|7612.61
02:00:54|7612.61
02:00:56|7612.61
02:00:56|7612.61
02:00:58|7612.61
02:00:59|7612.61
02:01:00|7612.61
02:01:01|7612.61
02:01:02|7612.61
02:01:03|7612.61
02:01:04|7612.61
02:01:05|7612.61
02:01:06|7612.61
02:01:07|7612.61
02:01:08|7617.
02:01:09|7617.
02:01:10|7617.
02:01:11|7617.
02:01:12|7620.28
02:01:14|7621.37
02:01:14|7621.37
02:01:15|7621.37
02:01:17|7622.44
02:01:18|7622.44
02:01:18|7624.56
02:01:20|7624.56
02:01:21|7624.56
02:01:22|7624.56
02:01:23|7624.56
02:01:23|7624.56
02:01:25|7622.74
02:01:26|7622.74
02:01:27|7622.74
02:01:27|7622.74
02:01:29|7622.74
02:01:29|7622.74
02:01:31|7622.74
02:01:32|7622.74
02:01:33|7622.74
02:01:34|7622.74
02:01:35|7622.74
02:01:37|7622.74
02:01:38|7622.74
02:01:40|7625.83
02:01:41|7625.83
02:01:43|7623.41
02:01:43|7623.41
02:01:44|7621.85
02:01:45|7621.85
02:01:46|7621.85
02:01:48|7621.85
02:01:49|7621.85
02:01:50|7621.85
02:01:51|7621.85
02:01:53|7621.85
02:01:54|7621.85
02:01:55|7621.85
02:01:56|7621.85
02:01:57|7621.85
02:01:58|7621.85
02:01:59|7621.85
02:02:00|7621.85
02:02:01|7621.85
02:02:02|7621.85
02:02:03|7621.85
02:02:04|7621.85
02:02:05|7621.85
02:02:06|7621.85
02:02:07|7621.85
02:02:08|7621.85
02:02:09|7634.96
02:02:10|7633.49
02:02:11|7635.2
02:02:12|7635.2
02:02:13|7635.2
02:02:14|7635.2
02:02:15|7635.2
02:02:17|7635.2
02:02:18|7635.2
02:02:19|7635.2
02:02:20|7635.2
02:02:21|7635.2
02:02:22|7634.51
02:02:23|7634.51
02:02:24|7634.51
02:02:25|7634.51
02:02:26|7634.51
02:02:27|7634.51
02:02:28|7634.51
02:02:29|7634.51
02:02:30|7634.51
02:02:31|7634.51
02:02:32|7634.51
02:02:34|7634.51
02:02:34|7634.51
02:02:35|7634.51
02:02:36|7634.51
02:02:38|7634.51
02:02:40|7637.33
02:02:41|7637.33
02:02:43|7637.33
02:02:44|7637.33
02:02:45|7637.33
02:02:46|7637.33
02:02:47|7638.11
02:02:48|7638.11
02:02:49|7638.11
02:02:50|7638.11
02:02:51|7638.11
02:02:52|7638.11
02:02:53|7638.11
02:02:54|7638.11
02:02:55|7638.11
02:02:57|7638.11
02:02:58|7638.11
02:02:59|7638.11
02:03:00|7638.11
02:03:01|7638.11
02:03:02|7638.11
02:03:03|7638.11
02:03:04|7638.11
02:03:06|7638.11
02:03:07|7638.11
02:03:09|7638.11
02:03:09|7638.11
02:03:10|7638.11
02:03:12|7638.11
02:03:12|7638.11
02:03:13|7638.11
02:03:17|7638.11
02:03:18|7638.11
02:03:19|7638.11
02:03:20|7638.11
02:03:22|7638.11
02:03:23|7638.77
02:03:24|7638.77
02:03:25|7638.77
02:03:25|7638.77
02:03:27|7638.77
02:03:28|7638.77
02:03:29|7638.77
02:03:30|7638.77
02:03:31|7638.77
02:03:32|7638.77
02:03:33|7638.77
02:03:34|7638.77
02:03:35|7638.77
02:03:36|7638.77
02:03:37|7638.77
02:03:38|7638.77
02:03:40|7638.77
02:03:42|7644.61
02:03:44|7644.61
02:03:45|7644.61
02:03:46|7644.61
02:03:46|7644.61
02:03:49|7644.61
02:03:49|7641.26
02:03:50|7641.26
02:03:52|7641.26
02:03:54|7641.26
02:03:55|7641.26
02:03:56|7641.26
02:03:57|7641.26
02:03:58|7641.26
02:04:00|7641.26
02:04:01|7641.26
02:04:02|7641.26
02:04:03|7641.26
02:04:04|7641.26
02:04:05|7641.26
02:04:06|7641.26
02:04:07|7641.26
02:04:09|7641.26
02:04:10|7643.89
02:04:11|7643.89
02:04:12|7643.89
02:04:13|7643.89
02:04:13|7643.89
02:04:15|7643.89
02:04:16|7643.89
02:04:16|7643.89
02:04:18|7643.89
02:04:19|7643.89
02:04:20|7643.89
02:04:21|7643.89
02:04:22|7643.89
02:04:23|7643.89
02:04:24|7643.89
02:04:24|7643.89
02:04:26|7643.89
02:04:27|7643.89
02:04:27|7643.89
02:04:29|7643.89
02:04:29|7643.89
02:04:30|7643.89
02:04:31|7643.89
02:04:32|7643.89
02:04:34|7643.89
02:04:35|7643.89
02:04:36|7643.89
02:04:37|7643.89
02:04:38|7643.89
02:04:39|7643.89
02:04:41|7643.89
02:04:41|7643.89
02:04:43|7643.89
02:04:44|7643.89
02:04:45|7643.89
02:04:46|7643.89
02:04:47|7643.89
02:04:49|7643.89
02:04:50|7643.89
02:04:51|7643.89
02:04:53|7643.89
02:04:54|7643.89
02:04:55|7643.89
02:04:56|7643.89
02:04:57|7643.89
02:04:58|7643.89
02:04:59|7643.89
02:05:00|7643.89
02:05:01|7643.89
02:05:02|7643.89
02:05:03|7643.89
02:05:05|7643.89
02:05:06|7643.89
02:05:07|7643.89
02:05:07|7643.89
02:05:09|7643.89
02:05:10|7643.89
02:05:10|7643.89
02:05:12|7643.89
02:05:13|7643.89
02:05:15|7643.89
02:05:16|7643.89
02:05:17|7643.89
02:05:18|7643.89
02:05:19|7643.89
02:05:20|7643.89
02:05:21|7643.89
02:05:22|7643.89
02:05:23|7643.89
02:05:24|7643.89
02:05:25|7643.89
02:05:26|7643.89
02:05:27|7643.89
02:05:28|7643.89
02:05:29|7643.89
02:05:30|7643.89
02:05:39|7643.89
02:05:41|7643.89
02:05:42|7643.89
02:05:44|7633.91
02:05:46|7633.91
02:05:47|7633.91
02:05:47|7630.13
02:05:48|7620.5
02:05:49|7620.5
02:05:50|7620.5
02:05:51|7620.5
02:05:52|7620.5
02:05:54|7620.5
02:05:55|7620.5
02:05:56|7620.5
02:05:57|7620.5
02:05:58|7620.5
02:05:59|7620.5
02:06:00|7620.5
02:06:01|7620.5
02:06:02|7626.83
02:06:03|7626.83
02:06:05|7624.33
02:06:06|7624.33
02:06:07|7624.33
02:06:08|7624.33
02:06:09|7624.33
02:06:10|7624.33
02:06:10|7624.33
02:06:12|7624.33
02:06:13|7624.33
02:06:14|7624.33
02:06:15|7624.33
02:06:16|7624.33
02:06:16|7624.33
02:06:18|7624.33
02:06:19|7624.33
02:06:20|7624.33
02:06:21|7624.33
02:06:22|7624.33
02:06:23|7624.33
02:06:24|7624.33
02:06:25|7624.33
02:06:26|7623.01
02:06:27|7622.74
02:06:28|7622.74
02:06:29|7622.74
02:06:31|7622.74
02:06:31|7622.74
02:06:33|7622.74
02:06:34|7622.74
02:06:35|7622.74
02:06:36|7622.74
02:06:37|7622.74
02:06:39|7622.74
02:06:39|7622.74
02:06:41|7622.74
02:06:43|7622.74
02:06:44|7622.74
02:06:45|7622.74
02:06:46|7622.74
02:06:47|7622.74
02:06:48|7622.74
02:06:49|7622.74
02:06:50|7622.74
02:06:51|7622.74
02:06:52|7622.74
02:06:53|7622.74
02:06:54|7622.76
02:06:55|7622.76
02:06:56|7622.76
02:06:58|7622.76
02:06:58|7624.72
02:06:59|7624.72
02:07:01|7624.72
02:07:01|7624.72
02:07:02|7624.72
02:07:04|7620.5
02:07:04|7620.5
02:07:06|7620.5
02:07:07|7620.5
02:07:08|7620.5
02:07:09|7620.5
02:07:11|7620.5
02:07:12|7620.5
02:07:14|7620.5
02:07:15|7620.5
02:07:16|7620.5
02:07:17|7620.5
02:07:18|7620.5
02:07:18|7620.5
02:07:20|7620.5
02:07:21|7620.5
02:07:22|7620.5
02:07:23|7620.5
02:07:24|7620.5
02:07:24|7620.5
02:07:26|7620.5
02:07:27|7620.5
02:07:28|7620.5
02:07:28|7620.5
02:07:30|7620.5
02:07:32|7620.5
02:07:32|7620.5
02:07:33|7620.5
02:07:34|7620.5
02:07:36|7620.5
02:07:37|7620.5
02:07:40|7620.5
02:07:41|7620.5
02:07:42|7620.5
02:07:44|7620.5
02:07:46|7620.5
02:07:47|7620.5
02:07:47|7620.5
02:07:50|7620.5
02:07:50|7620.5
02:07:52|7620.5
02:07:53|7620.5
02:07:55|7620.5
02:07:55|7620.5
02:07:56|7620.5
02:07:58|7620.5
02:07:59|7620.5
02:08:00|7620.5
02:08:01|7620.5
02:08:02|7620.5
02:08:03|7620.5
02:08:04|7620.5
02:08:05|7620.5
02:08:06|7620.5
02:08:07|7628.07
02:08:09|7628.07
02:08:10|7628.07
02:08:11|7628.07
02:08:12|7628.07
02:08:13|7628.07
02:08:15|7628.07
02:08:16|7628.07
02:08:17|7628.07
02:08:18|7628.07
02:08:19|7628.07
02:08:20|7628.07
02:08:21|7628.07
02:08:22|7628.07
02:08:23|7628.07
02:08:24|7628.07
02:08:25|7628.07
02:08:26|7628.07
02:08:27|7628.07
02:08:29|7628.07
02:08:29|7628.07
02:08:30|7628.07
02:08:31|7628.07
02:08:32|7628.07
02:08:33|7628.07
02:08:34|7628.07
02:08:35|7628.07
02:08:36|7628.07
02:08:37|7628.07
02:08:38|7628.07
02:08:39|7628.07
02:08:40|7628.07
02:08:41|7628.07
02:08:43|7628.07
02:08:45|7628.07
02:08:45|7628.07
02:08:46|7628.07
02:08:48|7628.07
02:08:50|7628.07
02:08:52|7628.07
02:08:52|7628.07
02:08:54|7628.07
02:08:54|7628.07
02:08:55|7628.07
02:08:56|7628.07
02:08:57|7628.07
02:08:58|7628.07
02:08:59|7628.07
02:09:01|7628.07
02:09:01|7628.07
02:09:02|7628.07
02:09:04|7628.07
02:09:05|7628.07
02:09:06|7628.07
02:09:07|7628.07
02:09:09|7627.57
02:09:09|7627.57
02:09:11|7627.57
02:09:12|7627.57
02:09:13|7627.57
02:09:14|7627.57
02:09:15|7627.57
02:09:16|7627.57
02:09:17|7627.57
02:09:18|7632.24
02:09:19|7632.24
02:09:20|7632.24
02:09:21|7632.24
02:09:22|7632.24
02:09:23|7632.24
02:09:24|7632.24
02:09:25|7632.24
02:09:26|7632.24
02:09:27|7632.24
02:09:28|7632.24
02:09:29|7632.24
02:09:30|7632.24
02:09:31|7632.24
02:09:32|7632.24
02:09:33|7632.24
02:09:34|7632.24
02:09:35|7632.24
02:09:36|7632.24
02:09:37|7632.24
02:09:38|7632.24
02:09:39|7632.24
02:09:40|7632.24
02:09:41|7632.24
02:09:42|7629.28
02:09:44|7629.28
02:09:46|7629.28
02:09:46|7629.28
02:09:48|7629.28
02:09:49|7629.28
02:09:50|7629.28
02:09:51|7629.28
02:09:52|7629.28
02:09:53|7629.28
02:09:54|7629.28
02:09:55|7629.28
02:09:56|7629.28
02:09:57|7629.28
02:09:58|7629.28
02:09:59|7629.28
02:10:00|7629.28
02:10:02|7629.28
02:10:03|7629.28
02:10:04|7629.28
02:10:06|7629.28
02:10:07|7629.28
02:10:09|7629.36
02:10:09|7629.36
02:10:11|7629.36
02:10:12|7629.36
02:10:12|7629.36
02:10:13|7629.36
02:10:15|7629.36
02:10:16|7629.36
02:10:17|7629.36
02:10:18|7629.36
02:10:19|7629.36
02:10:20|7629.36
02:10:21|7629.36
02:10:22|7629.36
02:10:22|7629.36
02:10:23|7629.36
02:10:25|7629.36
02:10:26|7629.36
02:10:27|7629.36
02:10:28|7629.36
02:10:29|7629.36
02:10:30|7629.36
02:10:31|7629.36
02:10:32|7629.36
02:10:33|7629.36
02:10:34|7629.36
02:10:35|7629.36
02:10:36|7629.36
02:10:37|7629.36
02:10:38|7629.36
02:10:39|7629.36
02:10:40|7629.36
02:10:41|7629.36
02:10:42|7629.36
02:10:43|7634.69
02:10:45|7632.83
02:10:45|7632.83
02:10:47|7632.83
02:10:49|7632.83
02:10:50|7632.83
02:10:51|7632.83
02:10:52|7632.83
02:10:54|7632.83
02:10:54|7632.41
02:10:56|7632.41
02:10:57|7632.41
02:10:58|7632.41
02:10:59|7632.41
02:11:00|7632.41
02:11:01|7632.41
02:11:01|7632.41
02:11:04|7632.41
02:11:04|7629.12
02:11:05|7629.12
02:11:06|7629.12
02:11:07|7629.12
02:11:08|7629.12
02:11:09|7629.12
02:11:10|7629.12
02:11:11|7629.12
02:11:12|7629.12
02:11:13|7629.12
02:11:14|7629.12
02:11:16|7629.12
02:11:17|7629.12
02:11:18|7629.12
02:11:19|7629.12
02:11:20|7622.95
02:11:21|7622.95
02:11:22|7622.95
02:11:23|7622.95
02:11:24|7622.95
02:11:25|7622.95
02:11:26|7622.95
02:11:27|7622.95
02:11:28|7622.95
02:11:29|7622.95
02:11:30|7622.95
02:11:31|7622.95
02:11:32|7622.95
02:11:33|7622.95
02:11:34|7622.95
02:11:35|7622.95
02:11:36|7622.95
02:11:37|7622.95
02:11:39|7622.95
02:11:40|7622.95
02:11:40|7622.95
02:11:41|7622.95
02:11:42|7622.95
02:11:43|7622.95
02:11:44|7622.95
02:11:45|7622.95
02:11:46|7629.17
02:11:48|7629.17
02:11:49|7629.17
02:11:50|7629.17
02:11:52|7629.17
02:11:53|7629.17
02:11:55|7629.17
02:11:55|7629.17
02:11:58|7629.17
02:11:58|7629.17
02:11:59|7629.17
02:12:00|7629.17
02:12:01|7629.17
02:12:02|7629.17
02:12:03|7629.17
02:12:04|7629.17
02:12:05|7629.17
02:12:06|7629.17
02:12:07|7629.17
02:12:08|7629.17
02:12:10|7629.17
02:12:11|7629.17
02:12:12|7629.17
02:12:13|7627.9
02:12:14|7627.9
02:12:15|7627.9
02:12:16|7627.9
02:12:17|7627.9
02:12:18|7627.9
02:12:19|7627.9
02:12:20|7627.9
02:12:21|7627.9
02:12:22|7627.9
02:12:23|7624.04
02:12:24|7624.04
02:12:25|7624.04
02:12:26|7624.04
02:12:27|7624.04
02:12:28|7624.04
02:12:29|7624.04
02:12:30|7624.04
02:12:31|7624.04
02:12:32|7624.04
02:12:33|7624.04
02:12:34|7624.04
02:12:35|7625.43
02:12:36|7625.43
02:12:37|7625.43
02:12:39|7625.43
02:12:40|7625.43
02:12:40|7625.43
02:12:42|7625.43
02:12:43|7625.43
02:12:43|7625.43
02:12:45|7625.43
02:12:46|7625.43
02:12:48|7625.43
02:12:48|7625.43
02:12:50|7625.43
02:12:51|7625.43
02:12:52|7625.43
02:12:54|7625.43
02:12:54|7625.43
02:12:56|7625.43
02:12:58|7625.43
02:12:58|7625.43
02:13:00|7625.43
02:13:01|7625.43
02:13:03|7625.43
02:13:04|7625.43
02:13:05|7625.43
02:13:07|7627.16
02:13:08|7627.16
02:13:09|7627.16
02:13:10|7627.16
02:13:11|7627.16
02:13:12|7627.16
02:13:13|7627.16
02:13:14|7627.16
02:13:15|7627.16
02:13:16|7627.16
02:13:17|7627.16
02:13:18|7627.16
02:13:19|7627.16
02:13:20|7627.16
02:13:21|7627.16
02:13:22|7627.16
02:13:23|7627.16
02:13:24|7627.16
02:13:26|7634.3
02:13:27|7634.3
02:13:27|7638.42
02:13:29|7638.42
02:13:30|7638.42
02:13:31|7638.42
02:13:32|7638.42
02:13:34|7638.42
02:13:34|7638.42
02:13:36|7638.42
02:13:36|7638.42
02:13:38|7638.42
02:13:40|7638.42
02:13:40|7638.42
02:13:41|7641.77
02:13:42|7638.93
02:13:43|7638.93
02:13:45|7638.93
02:13:46|7637.18
02:13:48|7637.18
02:13:50|7637.18
02:13:52|7637.18
02:13:52|7637.18
02:13:53|7637.18
02:13:54|7630.
02:13:55|7630.
02:13:56|7630.
02:13:57|7630.
02:13:58|7630.
02:14:00|7630.
02:14:01|7630.
02:14:02|7630.
02:14:03|7630.
02:14:04|7630.
02:14:05|7630.
02:14:07|7630.
02:14:08|7630.
02:14:09|7630.
02:14:10|7630.
02:14:11|7630.
02:14:13|7630.
02:14:14|7630.
02:14:15|7630.
02:14:16|7640.03
02:14:17|7640.03
02:14:18|7640.03
02:14:19|7640.03
02:14:20|7640.03
02:14:21|7640.03
02:14:23|7640.03
02:14:24|7640.03
02:14:25|7640.03
02:14:26|7640.03
02:14:27|7635.55
02:14:28|7635.55
02:14:29|7635.55
02:14:30|7635.55
02:14:31|7635.55
02:14:32|7635.55
02:14:33|7635.55
02:14:34|7635.55
02:14:35|7635.55
02:14:37|7635.55
02:14:38|7635.55
02:14:39|7635.55
02:14:40|7635.55
02:14:40|7634.02
02:14:41|7634.02
02:14:42|7634.02
02:14:43|7634.02
02:14:45|7634.02
02:14:46|7634.02
02:14:46|7634.02
02:14:47|7634.02
02:14:50|7634.02
02:14:51|7634.02
02:14:52|7634.02
02:14:53|7634.02
02:14:54|7634.02
02:14:55|7634.02
02:14:56|7634.02
02:14:57|7634.02
02:14:58|7634.02
02:14:59|7634.02
02:15:00|7634.02
02:15:01|7634.02
02:15:03|7629.63
02:15:03|7629.63
02:15:05|7629.63
02:15:06|7629.63
02:15:08|7629.63
02:15:09|7629.63
02:15:10|7629.63
02:15:11|7629.63
02:15:12|7629.63
02:15:13|7629.63
02:15:14|7629.63
02:15:15|7629.63
02:15:16|7629.63
02:15:17|7627.66
02:15:18|7627.66
02:15:19|7627.66
02:15:20|7627.66
02:15:21|7630.27
02:15:22|7630.27
02:15:23|7630.27
02:15:24|7630.27
02:15:25|7630.27
02:15:26|7630.27
02:15:27|7630.27
02:15:28|7630.27
02:15:29|7630.27
02:15:30|7630.27
02:15:31|7630.27
02:15:32|7630.27
02:15:33|7630.27
02:15:34|7630.27
02:15:35|7630.27
02:15:36|7630.27
02:15:38|7630.27
02:15:39|7630.27
02:15:40|7630.27
02:15:41|7630.27
02:15:42|7630.27
02:15:43|7630.27
02:15:44|7630.27
02:15:45|7630.27
02:15:46|7630.27
02:15:47|7617.96
02:15:48|7617.96
02:15:49|7617.96
02:15:51|7617.96
02:15:53|7609.41
02:15:53|7609.41
02:15:55|7609.41
02:15:56|7609.41
02:15:57|7609.41
02:15:58|7609.44
02:15:59|7609.44
02:16:00|7609.44
02:16:01|7608.77
02:16:03|7609.01
02:16:04|7609.01
02:16:04|7609.01
02:16:06|7609.01
02:16:08|7609.01
02:16:08|7609.01
02:16:10|7609.01
02:16:12|7609.01
02:16:13|7608.44
02:16:14|7608.44
02:16:14|7608.44
02:16:15|7608.07
02:16:17|7608.07
02:16:18|7608.07
02:16:19|7608.07
02:16:20|7608.07
02:16:21|7608.07
02:16:23|7608.07
02:16:23|7608.07
02:16:24|7608.07
02:16:26|7608.07
02:16:27|7608.07
02:16:28|7608.07
02:16:28|7608.07
02:16:30|7608.07
02:16:31|7608.07
02:16:32|7608.07
02:16:33|7608.07
02:16:34|7608.2
02:16:35|7608.2
02:16:36|7608.2
02:16:37|7608.2
02:16:39|7608.2
02:16:40|7608.2
02:16:41|7608.2
02:16:42|7608.2
02:16:43|7608.2
02:16:44|7608.2
02:16:45|7608.2
02:16:46|7608.2
02:16:47|7608.2
02:16:48|7608.2
02:16:49|7608.2
02:16:50|7608.2
02:16:51|7608.2
02:16:52|7608.2
02:16:53|7608.2
02:16:54|7608.2
02:16:55|7608.2
02:16:56|7608.2
02:16:57|7608.2
02:16:58|7608.2
02:16:59|7608.2
02:17:01|7608.2
02:17:02|7608.2
02:17:03|7608.2
02:17:04|7608.2
02:17:05|7608.2
02:17:06|7608.2
02:17:08|7593.61
02:17:09|7593.61
02:17:11|7593.61
02:17:11|7593.61
02:17:12|7593.61
02:17:14|7593.61
02:17:14|7593.61
02:17:15|7597.08
02:17:16|7597.08
02:17:17|7597.08
02:17:18|7597.08
02:17:20|7597.08
02:17:20|7597.08
02:17:21|7597.08
02:17:22|7607.1
02:17:23|7607.1
02:17:24|7607.1
02:17:25|7607.1
02:17:27|7607.1
02:17:27|7604.16
02:17:28|7604.16
02:17:29|7604.16
02:17:31|7604.16
02:17:31|7604.16
02:17:32|7604.16
02:17:33|7604.16
02:17:35|7604.16
02:17:36|7604.16
02:17:36|7604.16
02:17:38|7604.16
02:17:39|7604.16
02:17:40|7604.48
02:17:40|7601.34
02:17:41|7601.34
02:17:42|7601.34
02:17:43|7601.34
02:17:44|7597.08
02:17:45|7597.08
02:17:46|7597.08
02:17:48|7597.08
02:17:49|7597.08
02:17:49|7597.08
02:17:51|7597.08
02:17:52|7592.45
02:17:53|7592.45
02:17:54|7592.45
02:17:55|7592.45
02:17:56|7592.45
02:17:57|7589.8
02:17:59|7589.8
02:18:00|7589.8
02:18:01|7589.8
02:18:02|7589.8
02:18:04|7589.8
02:18:05|7589.8
02:18:06|7589.8
02:18:07|7589.8
02:18:08|7589.8
02:18:10|7589.8
02:18:12|7589.8
02:18:13|7589.73
02:18:14|7589.73
02:18:14|7585.67
02:18:15|7580.38
02:18:16|7580.38
02:18:18|7580.38
02:18:18|7580.38
02:18:19|7580.38
02:18:21|7580.38
02:18:21|7580.38
02:18:23|7580.38
02:18:24|7580.38
02:18:24|7580.38
02:18:25|7580.38
02:18:26|7580.38
02:18:28|7580.
02:18:29|7575.37
02:18:30|7576.19
02:18:31|7576.19
02:18:32|7576.19
02:18:33|7576.19
02:18:34|7576.19
02:18:35|7576.19
02:18:36|7576.19
02:18:37|7576.19
02:18:38|7576.59
02:18:39|7577.55
02:18:40|7577.55
02:18:41|7577.55
02:18:42|7577.55
02:18:43|7577.55
02:18:44|7577.55
02:18:45|7577.55
02:18:46|7577.55
02:18:47|7577.55
02:18:48|7577.55
02:18:49|7577.55
02:18:50|7577.55
02:18:51|7577.65
02:18:52|7577.65
02:18:54|7582.21
02:18:55|7582.21
02:18:56|7582.21
02:18:57|7582.21
02:18:58|7582.21
02:18:59|7582.21
02:19:00|7582.21
02:19:02|7583.92
02:19:04|7583.92
02:19:05|7583.92
02:19:06|7583.92
02:19:07|7583.92
02:19:09|7583.92
02:19:10|7583.92
02:19:12|7583.92
02:19:13|7585.09
02:19:14|7585.09
02:19:15|7585.09
02:19:16|7585.09
02:19:17|7585.09
02:19:18|7585.09
02:19:19|7585.09
02:19:20|7585.09
02:19:21|7585.09
02:19:22|7585.09
02:19:23|7585.09
02:19:24|7585.09
02:19:25|7585.09
02:19:26|7585.09
02:19:27|7585.09
02:19:28|7585.09
02:19:29|7585.09
02:19:30|7585.09
02:19:31|7585.09
02:19:32|7585.09
02:19:33|7585.09
02:19:34|7585.09
02:19:35|7585.09
02:19:36|7585.09
02:19:37|7585.09
02:19:38|7585.09
02:19:39|7585.09
02:19:40|7585.09
02:19:41|7585.09
02:19:43|7585.09
02:19:43|7585.09
02:19:45|7585.09
02:19:45|7585.09
02:19:47|7585.09
02:19:48|7580.28
02:19:49|7580.28
02:19:50|7580.28
02:19:51|7580.28
02:19:52|7580.28
02:19:52|7580.28
02:19:55|7580.28
02:19:55|7580.28
02:19:57|7580.28
02:19:58|7580.28
02:19:58|7580.28
02:20:00|7580.28
02:20:01|7580.28
02:20:03|7580.28
02:20:05|7580.28
02:20:05|7580.28
02:20:07|7580.28
02:20:08|7580.28
02:20:08|7580.28
02:20:10|7580.28
02:20:11|7580.28
02:20:12|7580.28
02:20:13|7580.28
02:20:14|7580.28
02:20:15|7580.28
02:20:16|7580.28
02:20:17|7580.28
02:20:18|7580.28
02:20:20|7582.91
02:20:21|7582.91
02:20:22|7582.91
02:20:23|7582.91
02:20:23|7570.61
02:20:24|7570.61
02:20:25|7570.61
02:20:27|7570.61
02:20:28|7565.05
02:20:29|7570.14
02:20:30|7570.14
02:20:31|7570.14
02:20:32|7570.14
02:20:33|7570.14
02:20:34|7570.14
02:20:35|7570.14
02:20:36|7570.14
02:20:37|7575.7
02:20:38|7571.76
02:20:39|7571.76
02:20:39|7571.76
02:20:41|7571.76
02:20:42|7571.76
02:20:43|7571.76
02:20:44|7571.76
02:20:45|7571.76
02:20:46|7571.76
02:20:47|7571.76
02:20:48|7571.76
02:20:48|7570.14
02:20:50|7570.14
02:20:51|7570.14
02:20:52|7570.14
02:20:53|7569.1
02:20:54|7569.1
02:20:55|7569.1
02:20:56|7561.8
02:20:57|7563.58
02:20:59|7565.37
02:21:01|7565.37
02:21:01|7565.37
02:21:03|7565.37
02:21:05|7565.37
02:21:06|7565.37
02:21:06|7565.37
02:21:07|7564.03
02:21:09|7564.03
02:21:10|7564.03
02:21:10|7564.03
02:21:12|7564.03
02:21:13|7564.03
02:21:14|7564.03
02:21:15|7564.03
02:21:16|7564.03
02:21:17|7560.
02:21:18|7560.
02:21:19|7560.
02:21:21|7560.
02:21:22|7560.
02:21:23|7560.
02:21:24|7560.
02:21:25|7560.
02:21:26|7560.
02:21:27|7560.
02:21:28|7558.44
02:21:29|7559.4
02:21:31|7559.4
02:21:31|7559.4
02:21:32|7559.4
02:21:34|7559.4
02:21:34|7564.96
02:21:35|7564.96
02:21:37|7564.96
02:21:38|7564.96
02:21:38|7564.96
02:21:40|7564.96
02:21:40|7564.96
02:21:42|7561.49
02:21:42|7561.49
02:21:44|7561.49
02:21:44|7561.49
02:21:48|7561.49
02:21:48|7583.27
02:21:49|7583.27
02:21:50|7583.27
02:21:53|7583.27
02:21:53|7583.27
02:21:54|7583.27
02:21:56|7583.27
02:21:58|7583.27
02:21:58|7583.27
02:22:00|7570.79
02:22:01|7570.43
02:22:02|7570.43
02:22:04|7570.43
02:22:06|7570.43
02:22:08|7570.43
02:22:09|7570.43
02:22:10|7570.43
02:22:11|7570.43
02:22:12|7570.43
02:22:13|7570.43
02:22:15|7570.43
02:22:15|7570.43
02:22:17|7570.43
02:22:17|7570.43
02:22:19|7570.43
02:22:20|7570.43
02:22:21|7570.43
02:22:22|7570.43
02:22:23|7570.43
02:22:24|7570.43
02:22:26|7570.43
02:22:27|7570.43
02:22:28|7570.43
02:22:30|7574.58
02:22:30|7574.58
02:22:32|7574.58
02:22:33|7574.58
02:22:33|7574.58
02:22:35|7574.58
02:22:36|7574.58
02:22:37|7572.7
02:22:38|7572.7
02:22:39|7572.7
02:22:40|7572.7
02:22:41|7572.7
02:22:42|7578.43
02:22:43|7578.43
02:22:45|7578.43
02:22:45|7578.43
02:22:47|7578.43
02:22:48|7578.43
02:22:48|7578.43
02:22:49|7578.43
02:22:51|7578.43
02:22:52|7578.43
02:22:52|7578.43
02:22:54|7578.43
02:22:54|7578.43
02:22:56|7578.43
02:22:57|7578.43
02:22:58|7578.43
02:22:59|7578.43
02:23:00|7578.43
02:23:02|7578.43
02:23:04|7578.43
02:23:04|7578.43
02:23:05|7578.43
02:23:07|7578.43
02:23:08|7578.43
02:23:08|7578.43
02:23:10|7578.43
02:23:11|7578.43
02:23:12|7578.43
02:23:13|7578.43
02:23:14|7572.58
02:23:15|7572.58
02:23:16|7572.58
02:23:16|7572.58
02:23:18|7572.58
02:23:19|7572.58
02:23:19|7572.58
02:23:20|7572.58
02:23:21|7572.58
02:23:24|7572.58
02:23:24|7569.31
02:23:26|7563.37
02:23:27|7563.37
02:23:27|7563.37
02:23:28|7563.37
02:23:29|7563.37
02:23:31|7563.37
02:23:31|7563.37
02:23:33|7563.37
02:23:33|7563.37
02:23:35|7563.37
02:23:36|7563.37
02:23:37|7563.37
02:23:37|7563.37
02:23:39|7563.37
02:23:40|7563.37
02:23:41|7563.37
02:23:42|7563.37
02:23:43|7563.37
02:23:44|7563.37
02:23:45|7561.75
02:23:46|7561.75
02:23:47|7555.46
02:23:48|7555.46
02:23:49|7558.57
02:23:50|7558.57
02:23:51|7558.57
02:23:52|7558.57
02:23:53|7558.57
02:23:54|7558.57
02:23:55|7558.57
02:23:56|7558.57
02:23:57|7558.57
02:23:58|7556.48
02:24:00|7556.48
02:24:00|7556.48
02:24:02|7551.65
02:24:04|7556.27
02:24:05|7556.27
02:24:06|7556.27
02:24:07|7556.27
02:24:09|7556.27
02:24:11|7556.27
02:24:11|7556.27
02:24:13|7556.27
02:24:14|7556.27
02:24:15|7556.27
02:24:16|7556.27
02:24:17|7556.27
02:24:19|7556.27
02:24:21|7556.27
02:24:21|7556.27
02:24:22|7556.27
02:24:23|7556.27
02:24:25|7556.27
02:24:25|7556.27
02:24:27|7556.27
02:24:27|7556.27
02:24:28|7556.27
02:24:29|7556.27
02:24:31|7556.27
02:24:32|7556.27
02:24:32|7556.27
02:24:33|7556.27
02:24:35|7556.27
02:24:35|7556.27
02:24:37|7556.27
02:24:37|7556.27
02:24:38|7556.27
02:24:40|7570.29
02:24:41|7570.29
02:24:42|7570.29
02:24:43|7570.29
02:24:44|7563.
02:24:45|7563.
02:24:46|7563.
02:24:47|7563.
02:24:48|7563.
02:24:49|7563.
02:24:50|7563.
02:24:51|7563.
02:24:52|7563.
02:24:53|7563.
02:24:54|7563.
02:24:55|7563.
02:24:56|7563.
02:24:57|7569.64
02:24:58|7569.64
02:25:00|7569.64
02:25:01|7570.61
02:25:02|7570.61
02:25:04|7570.61
02:25:05|7565.06
02:25:06|7554.53
02:25:08|7554.53
02:25:09|7554.53
02:25:10|7554.53
02:25:11|7554.53
02:25:13|7554.53
02:25:14|7554.53
02:25:15|7554.53
02:25:16|7554.53
02:25:17|7554.53
02:25:18|7554.53
02:25:19|7563.99
02:25:20|7563.99
02:25:21|7563.99
02:25:23|7563.99
02:25:23|7563.99
02:25:25|7563.99
02:25:26|7563.99
02:25:27|7563.99
02:25:29|7562.78
02:25:29|7562.78
02:25:30|7562.78
02:25:31|7562.78
02:25:32|7562.78
02:25:33|7562.78
02:25:35|7562.78
02:25:35|7562.78
02:25:36|7562.78
02:25:37|7562.78
02:25:38|7562.78
02:25:39|7562.78
02:25:41|7559.
02:25:42|7559.
02:25:43|7559.
02:25:43|7559.
02:25:45|7559.
02:25:45|7557.41
02:25:46|7557.41
02:25:48|7557.41
02:25:48|7559.
02:25:49|7559.
02:25:51|7559.
02:25:51|7559.
02:25:53|7559.
02:25:54|7559.
02:25:54|7559.
02:25:56|7559.
02:25:57|7559.
02:25:57|7559.
02:25:58|7559.
02:26:01|7562.93
02:26:01|7562.53
02:26:03|7562.53
02:26:04|7562.53
02:26:06|7558.17
02:26:06|7558.17
02:26:08|7558.17
02:26:09|7558.17
02:26:10|7558.17
02:26:12|7558.17
02:26:12|7558.17
02:26:14|7558.17
02:26:16|7558.17
02:26:17|7558.17
02:26:18|7558.17
02:26:18|7558.17
02:26:19|7558.17
02:26:21|7558.17
02:26:22|7558.17
02:26:23|7558.17
02:26:24|7558.17
02:26:25|7558.17
02:26:26|7558.17
02:26:27|7558.4
02:26:28|7560.98
02:26:30|7560.98
02:26:30|7560.98
02:26:32|7563.04
02:26:33|7563.04
02:26:34|7563.04
02:26:35|7563.04
02:26:36|7563.04
02:26:38|7558.17
02:26:39|7558.17
02:26:40|7558.17
02:26:41|7558.17
02:26:42|7558.17
02:26:43|7558.17
02:26:44|7558.17
02:26:45|7558.17
02:26:46|7558.17
02:26:47|7558.17
02:26:48|7558.17
02:26:49|7554.14
02:26:50|7554.14
02:26:51|7554.14
02:26:52|7547.99
02:26:53|7543.99
02:26:54|7531.67
02:26:55|7540.62
02:26:56|7510.
02:26:57|7500.
02:26:58|7500.
02:26:59|7500.
02:27:00|7490.
02:27:01|7481.19
02:27:03|7450.
02:27:05|7446.46
02:27:06|7481.4
02:27:07|7482.5
02:27:08|7482.5
02:27:09|7493.85
02:27:10|7500.
02:27:11|7499.11
02:27:13|7518.1
02:27:14|7505.28
02:27:15|7505.28
02:27:16|7509.34
02:27:17|7502.63
02:27:18|7498.55
02:27:19|7498.55
02:27:19|7490.11
02:27:21|7490.11
02:27:21|7485.58
02:27:24|7483.23
02:27:24|7489.06
02:27:25|7489.06
02:27:26|7494.42
02:27:27|7494.42
02:27:28|7494.42
02:27:29|7494.42
02:27:30|7488.54
02:27:32|7478.52
02:27:32|7478.52
02:27:33|7478.52
02:27:35|7478.52
02:27:37|7471.69
02:27:37|7474.37
02:27:38|7474.37
02:27:39|7474.26
02:27:40|7474.26
02:27:42|7468.02
02:27:43|7468.02
02:27:44|7471.79
02:27:45|7471.79
02:27:46|7466.84
02:27:47|7460.6
02:27:48|7467.22
02:27:49|7467.22
02:27:50|7467.22
02:27:51|7474.26
02:27:52|7474.26
02:27:53|7463.96
02:27:54|7463.26
02:27:55|7468.09
02:27:56|7468.09
02:27:57|7468.09
02:27:58|7468.09
02:27:59|7468.09
02:28:00|7468.09
02:28:01|7450.
02:28:03|7426.79
02:28:04|7423.88
02:28:05|7414.08
02:28:06|7407.11
02:28:07|7423.89
02:28:08|7414.23
02:28:10|7417.27
02:28:11|7417.27
02:28:12|7430.8
02:28:13|7441.9
02:28:14|7439.11
02:28:15|7453.59
02:28:15|7448.95
02:28:18|7448.95
02:28:19|7453.35
02:28:20|7453.35
02:28:21|7443.11
02:28:22|7426.21
02:28:24|7423.13
02:28:25|7423.13
02:28:26|7428.95
02:28:27|7415.75
02:28:28|7425.93
02:28:29|7439.06
02:28:31|7452.52
02:28:32|7452.52
02:28:33|7452.52
02:28:34|7445.78
02:28:35|7436.67
02:28:36|7426.46
02:28:37|7426.64
02:28:37|7400.
02:28:39|7439.73
02:28:40|7439.73
02:28:41|7439.73
02:28:41|7425.71
02:28:42|7425.71
02:28:43|7425.71
02:28:44|7425.71
02:28:45|7425.71
02:28:46|7425.71
02:28:48|7425.71
02:28:49|7425.71
02:28:49|7408.82
02:28:51|7408.82
02:28:52|7408.82
02:28:52|7408.82
02:28:53|7401.99
02:28:54|7408.02
02:28:56|7408.61
02:28:57|7408.61
02:28:58|7405.9
02:28:59|7399.
02:29:00|7399.
02:29:01|7399.
02:29:01|7399.
02:29:04|7409.38
02:29:05|7415.83
02:29:07|7410.04
02:29:07|7419.34
02:29:09|7407.
02:29:11|7407.
02:29:11|7407.
02:29:13|7406.88
02:29:14|7406.32
02:29:15|7412.55
02:29:16|7412.55
02:29:17|7401.34
02:29:17|7395.03
02:29:18|7395.03
02:29:19|7395.03
02:29:20|7398.51
02:29:22|7398.51
02:29:23|7398.51
02:29:24|7398.51
02:29:25|7406.32
02:29:25|7406.32
02:29:26|7406.32
02:29:28|7400.84
02:29:29|7400.84
02:29:30|7400.84
02:29:31|7400.84
02:29:32|7395.5
02:29:33|7395.5
02:29:34|7394.69
02:29:35|7394.69
02:29:35|7386.86
02:29:37|7386.86
02:29:38|7385.41
02:29:38|7372.96
02:29:40|7372.96
02:29:40|7372.96
02:29:42|7372.96
02:29:43|7372.96
02:29:44|7372.96
02:29:45|7372.96
02:29:46|7372.96
02:29:47|7410.04
02:29:48|7405.99
02:29:49|7405.99
02:29:50|7409.6
02:29:51|7402.21
02:29:52|7402.21
02:29:53|7409.44
02:29:54|7420.45
02:29:55|7419.88
02:29:56|7419.88
02:29:57|7419.88
02:29:58|7419.88
02:29:59|7419.88
02:30:00|7419.88
02:30:01|7406.44
02:30:02|7406.44
02:30:03|7398.26
02:30:05|7398.26
02:30:06|7398.26
02:30:07|7400.06
02:30:08|7413.37
02:30:09|7418.53
02:30:10|7418.53
02:30:12|7418.53
02:30:13|7418.53
02:30:14|7418.53
02:30:15|7418.53
02:30:15|7421.73
02:30:16|7421.73
02:30:17|7421.73
02:30:19|7421.73
02:30:20|7421.73
02:30:21|7421.73
02:30:22|7421.73
02:30:23|7421.73
02:30:24|7429.93
02:30:26|7429.93
02:30:26|7429.93
02:30:27|7429.93
02:30:28|7429.93
02:30:30|7430.38
02:30:31|7430.38
02:30:32|7430.38
02:30:33|7430.38
02:30:34|7430.38
02:30:36|7430.38
02:30:36|7430.38
02:30:37|7430.38
02:30:38|7430.38
02:30:39|7430.38
02:30:41|7430.38
02:30:41|7430.38
02:30:42|7430.38
02:30:43|7430.38
02:30:44|7430.38
02:30:45|7432.15
02:30:46|7432.15
02:30:47|7432.15
02:30:48|7432.15
02:30:49|7432.15
02:30:50|7436.67
02:30:52|7437.17
02:30:52|7435.55
02:30:53|7435.55
02:30:54|7435.55
02:30:55|7435.55
02:30:56|7431.52
02:30:57|7431.52
02:30:58|7431.52
02:30:59|7433.97
02:31:01|7435.56
02:31:01|7433.19
02:31:03|7426.99
02:31:04|7426.99
02:31:04|7426.99
02:31:06|7426.99
02:31:08|7443.06
02:31:10|7443.06
02:31:11|7443.06
02:31:13|7443.06
02:31:14|7439.2
02:31:14|7439.2
02:31:16|7439.2
02:31:17|7439.2
02:31:17|7439.2
02:31:19|7439.2
02:31:20|7439.2
02:31:21|7439.2
02:31:22|7439.2
02:31:23|7432.7
02:31:24|7432.7
02:31:26|7432.7
02:31:28|7425.52
02:31:28|7425.52
02:31:29|7425.52
02:31:30|7425.52
02:31:31|7425.52
02:31:33|7425.52
02:31:34|7425.52
02:31:35|7425.52
02:31:36|7429.9
02:31:37|7429.25
02:31:39|7430.15
02:31:40|7425.25
02:31:41|7425.25
02:31:42|7420.29
02:31:43|7420.29
02:31:44|7420.29
02:31:45|7420.29
02:31:46|7420.29
02:31:47|7420.29
02:31:48|7420.29
02:31:49|7420.29
02:31:50|7420.29
02:31:51|7420.29
02:31:52|7427.62
02:31:53|7420.29
02:31:54|7420.29
02:31:55|7420.29
02:31:56|7423.93
02:31:57|7423.93
02:31:58|7423.93
02:31:59|7423.93
02:32:00|7423.93
02:32:01|7423.93
02:32:02|7423.93
02:32:03|7423.93
02:32:04|7410.68
02:32:05|7410.68
02:32:07|7410.68
02:32:08|7409.01
02:32:09|7409.01
02:32:10|7409.01
02:32:11|7402.3
02:32:13|7402.3
02:32:17|7393.8
02:32:18|7393.8
02:32:20|7391.43
02:32:21|7391.43
02:32:22|7391.43
02:32:23|7391.43
02:32:25|7389.02
02:32:26|7389.02
02:32:27|7389.02
02:32:28|7389.02
02:32:29|7389.02
02:32:30|7389.02
02:32:31|7389.02
02:32:32|7389.02
02:32:33|7376.92
02:32:35|7376.92
02:32:36|7369.34
02:32:38|7375.69
02:32:38|7375.69
02:32:40|7380.4
02:32:41|7380.4
02:32:42|7376.84
02:32:43|7376.84
02:32:44|7376.84
02:32:45|7375.38
02:32:46|7375.38
02:32:47|7375.38
02:32:48|7375.38
02:32:49|7378.76
02:32:50|7378.76
02:32:51|7386.37
02:32:52|7386.37
02:32:53|7386.37
02:32:54|7386.37
02:32:55|7386.37
02:32:56|7382.26
02:32:57|7382.26
02:32:58|7382.26
02:32:59|7382.26
02:33:00|7382.26
02:33:02|7381.78
02:33:03|7381.78
02:33:04|7381.78
02:33:05|7381.78
02:33:06|7381.78
02:33:07|7381.78
02:33:09|7381.78
02:33:10|7390.65
02:33:10|7390.65
02:33:12|7390.65
02:33:13|7390.65
02:33:14|7390.65
02:33:15|7390.65
02:33:16|7390.65
02:33:17|7390.65
02:33:19|7390.65
02:33:20|7397.51
02:33:21|7397.51
02:33:21|7397.51
02:33:23|7397.51
02:33:24|7397.51
02:33:25|7397.51
02:33:26|7397.51
02:33:27|7397.51
02:33:28|7397.51
02:33:29|7397.51
02:33:30|7397.51
02:33:32|7397.51
02:33:33|7397.51
02:33:35|7400.62
02:33:35|7400.62
02:33:36|7400.62
02:33:38|7400.62
02:33:39|7400.62
02:33:39|7400.62
02:33:40|7400.62
02:33:42|7400.62
02:33:42|7400.62
02:33:44|7400.62
02:33:45|7400.62
02:33:46|7400.62
02:33:47|7400.62
02:33:48|7400.62
02:33:49|7400.62
02:33:50|7400.62
02:33:51|7400.62
02:33:52|7400.62
02:33:53|7400.62
02:33:54|7406.75
02:33:55|7406.75
02:33:56|7406.75
02:33:57|7406.75
02:33:58|7416.21
02:33:59|7416.21
02:34:01|7405.77
02:34:01|7405.77
02:34:03|7405.77
02:34:04|7405.77
02:34:05|7405.77
02:34:06|7405.77
02:34:07|7410.95
02:34:09|7417.85
02:34:11|7416.99
02:34:12|7407.4
02:34:13|7407.4
02:34:14|7407.4
02:34:15|7407.4
02:34:17|7407.4
02:34:18|7407.4
02:34:19|7422.99
02:34:20|7424.97
02:34:20|7424.97
02:34:23|7424.97
02:34:23|7424.97
02:34:24|7424.97
02:34:25|7427.51
02:34:26|7427.51
02:34:27|7426.63
02:34:28|7426.63
02:34:29|7426.63
02:34:30|7426.63
02:34:31|7426.63
02:34:32|7426.63
02:34:33|7426.63
02:34:34|7426.63
02:34:35|7426.63
02:34:36|7426.63
02:34:38|7414.2
02:34:38|7414.2
02:34:40|7414.2
02:34:41|7401.61
02:34:42|7401.61
02:34:43|7404.39
02:34:44|7400.62
02:34:45|7400.62
02:34:46|7400.62
02:34:47|7400.62
02:34:48|7400.62
02:34:49|7400.62
02:34:50|7400.62
02:34:51|7400.62
02:34:52|7400.62
02:34:53|7400.62
02:34:54|7400.62
02:34:55|7400.62
02:34:56|7401.98
02:34:57|7401.98
02:34:58|7401.98
02:34:59|7409.83
02:35:00|7412.1
02:35:01|7407.66
02:35:02|7407.66
02:35:04|7407.66
02:35:04|7407.66
02:35:06|7407.66
02:35:07|7407.66
02:35:08|7407.66
02:35:10|7407.66
02:35:11|7407.66
02:35:12|7407.66
02:35:13|7407.66
02:35:15|7407.66
02:35:16|7407.66
02:35:18|7407.66
02:35:18|7407.66
02:35:19|7398.3
02:35:20|7398.3
02:35:21|7398.3
02:35:22|7400.
02:35:23|7396.63
02:35:24|7396.63
02:35:25|7396.63
02:35:27|7396.63
02:35:27|7396.63
02:35:28|7396.63
02:35:30|7396.63
02:35:31|7396.63
02:35:33|7394.69
02:35:33|7394.69
02:35:35|7394.69
02:35:36|7394.69
02:35:37|7394.69
02:35:37|7394.69
02:35:39|7394.69
02:35:40|7382.73
02:35:42|7382.73
02:35:42|7384.05
02:35:43|7384.05
02:35:44|7384.05
02:35:45|7384.05
02:35:46|7384.05
02:35:47|7384.05
02:35:48|7398.57
02:35:49|7398.57
02:35:51|7398.57
02:35:52|7398.57
02:35:53|7398.57
02:35:53|7398.57
02:35:55|7398.57
02:35:56|7398.57
02:35:57|7398.57
02:35:58|7398.57
02:35:59|7398.57
02:36:00|7398.57
02:36:02|7398.57
02:36:02|7398.57
02:36:03|7398.57
02:36:05|7398.57
02:36:05|7398.57
02:36:07|7398.57
02:36:08|7398.57
02:36:08|7398.57
02:36:10|7400.48
02:36:12|7400.48
02:36:13|7400.48
02:36:14|7400.48
02:36:15|7400.48
02:36:17|7400.48
02:36:18|7400.48
02:36:20|7409.45
02:36:20|7409.45
02:36:22|7409.45
02:36:23|7411.84
02:36:24|7413.1
02:36:25|7413.1
02:36:26|7413.1
02:36:27|7413.1
02:36:28|7413.1
02:36:29|7413.1
02:36:30|7403.99
02:36:31|7403.99
02:36:32|7414.85
02:36:33|7414.85
02:36:34|7414.85
02:36:35|7414.85
02:36:36|7414.85
02:36:37|7414.85
02:36:38|7414.85
02:36:39|7414.85
02:36:40|7414.85
02:36:41|7414.85
02:36:42|7414.85
02:36:43|7414.85
02:36:44|7414.85
02:36:45|7414.85
02:36:46|7414.85
02:36:47|7414.85
02:36:48|7406.
02:36:49|7406.
02:36:50|7406.
02:36:51|7406.
02:36:52|7406.
02:36:53|7406.
02:36:54|7406.
02:36:56|7406.
02:36:57|7406.
02:36:58|7406.
02:36:59|7406.
02:37:00|7406.
02:37:01|7406.
02:37:02|7413.61
02:37:03|7413.61
02:37:05|7413.61
02:37:05|7413.61
02:37:06|7413.61
02:37:07|7413.61
02:37:09|7413.61
02:37:10|7413.61
02:37:12|7413.61
02:37:13|7413.61
02:37:14|7413.61
02:37:15|7395.83
02:37:17|7395.83
02:37:18|7395.83
02:37:19|7395.83
02:37:20|7395.83
02:37:22|7399.15
02:37:23|7399.15
02:37:24|7399.15
02:37:25|7399.15
02:37:26|7399.15
02:37:27|7399.15
02:37:28|7399.15
02:37:29|7399.15
02:37:30|7399.15
02:37:32|7399.15
02:37:33|7399.15
02:37:35|7404.59
02:37:35|7404.59
02:37:36|7404.59
02:37:37|7408.39
02:37:39|7408.19
02:37:40|7408.19
02:37:41|7408.19
02:37:42|7408.19
02:37:43|7401.78
02:37:44|7401.78
02:37:45|7401.78
02:37:46|7401.78
02:37:47|7401.78
02:37:48|7399.02
02:37:49|7392.65
02:37:50|7392.65
02:37:51|7392.65
02:37:52|7392.65
02:37:53|7392.65
02:37:54|7392.65
02:37:55|7392.65
02:37:56|7392.65
02:37:57|7392.65
02:37:58|7392.65
02:37:59|7392.65
02:38:00|7392.65
02:38:02|7392.65
02:38:02|7392.65
02:38:04|7392.65
02:38:05|7392.65
02:38:06|7392.65
02:38:07|7393.
02:38:08|7397.61
02:38:10|7397.61
02:38:11|7397.61
02:38:12|7383.48
02:38:13|7383.48
02:38:14|7383.48
02:38:16|7383.48
02:38:16|7383.48
02:38:18|7383.48
02:38:19|7383.48
02:38:20|7383.48
02:38:21|7383.48
02:38:23|7383.48
02:38:24|7383.48
02:38:24|7383.48
02:38:27|7383.48
02:38:27|7383.48
02:38:29|7383.48
02:38:30|7383.48
02:38:31|7383.48
02:38:32|7383.48
02:38:34|7383.48
02:38:34|7383.48
02:38:35|7383.48
02:38:37|7393.31
02:38:38|7393.31
02:38:39|7393.31
02:38:40|7393.31
02:38:41|7393.31
02:38:42|7393.31
02:38:43|7393.31
02:38:44|7393.31
02:38:45|7393.31
02:38:46|7402.97
02:38:48|7402.97
02:38:48|7402.97
02:38:49|7402.97
02:38:50|7403.1
02:38:51|7403.1
02:38:53|7403.1
02:38:54|7403.1
02:38:54|7401.99
02:38:56|7399.4
02:38:56|7399.4
02:38:58|7399.4
02:38:59|7402.48
02:38:59|7402.48
02:39:00|7402.48
02:39:02|7402.48
02:39:02|7402.48
02:39:04|7402.48
02:39:05|7402.48
02:39:06|7402.48
02:39:06|7402.48
02:39:08|7402.48
02:39:10|7402.48
02:39:10|7402.48
02:39:11|7402.48
02:39:13|7402.48
02:39:15|7402.48
02:39:16|7402.48
02:39:18|7402.48
02:39:19|7402.04
02:39:20|7402.04
02:39:21|7402.04
02:39:23|7402.04
02:39:23|7402.04
02:39:25|7402.04
02:39:26|7402.04
02:39:27|7402.04
02:39:28|7402.04
02:39:29|7402.04
02:39:30|7402.04
02:39:31|7402.04
02:39:32|7402.04
02:39:33|7402.04
02:39:34|7402.04
02:39:35|7402.04
02:39:36|7402.61
02:39:37|7402.61
02:39:38|7402.61
02:39:39|7402.61
02:39:41|7402.61
02:39:41|7402.61
02:39:43|7402.61
02:39:44|7402.61
02:39:45|7402.61
02:39:46|7402.61
02:39:46|7402.61
02:39:47|7402.61
02:39:48|7402.61
02:39:51|7402.61
02:39:51|7402.61
02:39:52|7402.61
02:39:53|7402.61
02:39:54|7402.61
02:39:55|7402.61
02:39:56|7402.61
02:39:58|7406.23
02:39:58|7406.23
02:39:59|7408.15
02:40:00|7411.36
02:40:02|7411.36
02:40:03|7411.36
02:40:04|7411.36
02:40:05|7411.36
02:40:07|7411.36
02:40:08|7411.36
02:40:09|7411.36
02:40:10|7411.36
02:40:11|7411.36
02:40:11|7411.36
02:40:13|7411.36
02:40:14|7411.36
02:40:16|7411.36
02:40:16|7411.36
02:40:18|7415.16
02:40:18|7415.16
02:40:20|7415.16
02:40:22|7412.1
02:40:23|7412.1
02:40:24|7408.78
02:40:25|7408.78
02:40:26|7408.78
02:40:27|7408.78
02:40:28|7408.78
02:40:29|7408.78
02:40:30|7408.78
02:40:31|7408.78
02:40:32|7399.65
02:40:33|7394.23
02:40:34|7397.21
02:40:35|7396.28
02:40:36|7398.92
02:40:37|7398.92
02:40:39|7398.44
02:40:40|7398.44
02:40:41|7398.44
02:40:42|7398.44
02:40:43|7398.44
02:40:44|7397.44
02:40:45|7397.44
02:40:46|7397.44
02:40:47|7397.44
02:40:48|7397.44
02:40:48|7397.44
02:40:49|7397.44
02:40:51|7397.44
02:40:52|7397.44
02:40:52|7397.44
02:40:53|7397.44
02:40:55|7397.44
02:40:56|7397.44
02:40:57|7397.44
02:40:58|7397.44
02:41:00|7397.44
02:41:00|7397.44
02:41:01|7397.44
02:41:02|7397.44
02:41:03|7397.44
02:41:05|7397.44
02:41:06|7397.44
02:41:08|7397.44
02:41:08|7397.44
02:41:09|7397.44
02:41:11|7397.44
02:41:12|7397.44
02:41:14|7405.61
02:41:15|7407.01
02:41:17|7404.05
02:41:18|7402.86
02:41:19|7402.86
02:41:20|7402.86
02:41:21|7402.86
02:41:22|7402.86
02:41:23|7402.86
02:41:24|7402.86
02:41:26|7402.86
02:41:27|7402.86
02:41:28|7402.86
02:41:29|7402.86
02:41:31|7402.86
02:41:31|7402.86
02:41:32|7390.13
02:41:33|7390.13
02:41:34|7388.51
02:41:35|7388.51
02:41:36|7385.74
02:41:37|7385.74
02:41:38|7389.75
02:41:39|7387.07
02:41:40|7387.07
02:41:42|7387.07
02:41:42|7387.07
02:41:44|7383.91
02:41:44|7383.91
02:41:46|7383.91
02:41:47|7391.08
02:41:48|7391.08
02:41:49|7391.08
02:41:50|7391.08
02:41:51|7391.08
02:41:52|7391.08
02:41:53|7391.08
02:41:54|7383.91
02:41:55|7383.91
02:41:56|7383.91
02:41:57|7375.42
02:41:58|7375.42
02:41:59|7370.
02:42:00|7366.83
02:42:01|7366.83
02:42:02|7362.5
02:42:03|7359.
02:42:04|7368.01
02:42:05|7368.01
02:42:07|7377.68
02:42:07|7377.68
02:42:08|7384.69
02:42:09|7384.69
02:42:10|7394.7
02:42:11|7390.7
02:42:12|7390.7
02:42:13|7372.51
02:42:14|7372.51
02:42:15|7375.9
02:42:17|7375.9
02:42:18|7375.9
02:42:19|7377.86
02:42:21|7372.68
02:42:22|7372.68
02:42:24|7372.34
02:42:24|7372.34
02:42:25|7371.03
02:42:26|7371.03
02:42:27|7371.03
02:42:28|7371.03
02:42:29|7371.03
02:42:30|7367.76
02:42:31|7366.1
02:42:32|7365.62
02:42:33|7365.62
02:42:34|7363.17
02:42:36|7361.98
02:42:37|7362.29
02:42:38|7362.29
02:42:39|7351.06
02:42:40|7341.65
02:42:41|7341.65
02:42:43|7352.76
02:42:44|7342.62
02:42:45|7334.33
02:42:47|7334.23
02:42:48|7330.83
02:42:48|7331.
02:42:50|7335.38
02:42:50|7335.38
02:42:52|7335.38
02:42:53|7348.28
02:42:54|7362.65
02:42:54|7371.88
02:42:55|7373.18
02:42:56|7373.18
02:42:58|7386.93
02:42:59|7386.93
02:42:59|7386.93
02:43:01|7386.93
02:43:02|7358.88
02:43:03|7359.33
02:43:04|7359.33
02:43:05|7351.63
02:43:07|7352.8
02:43:07|7352.8
02:43:08|7352.8
02:43:09|7352.8
02:43:11|7352.8
02:43:11|7379.8
02:43:12|7379.8
02:43:14|7375.89
02:43:14|7368.94
02:43:15|7375.31
02:43:17|7378.94
02:43:19|7380.91
02:43:20|7380.91
02:43:21|7374.27
02:43:22|7374.27
02:43:23|7374.27
02:43:24|7374.27
02:43:25|7374.27
02:43:26|7374.27
02:43:27|7374.27
02:43:28|7374.27
02:43:29|7374.27
02:43:31|7384.19
02:43:31|7384.19
02:43:32|7381.85
02:43:34|7381.85
02:43:34|7379.48
02:43:36|7379.48
02:43:37|7381.85
02:43:37|7381.85
02:43:38|7381.85
02:43:39|7381.85
02:43:40|7385.03
02:43:41|7385.71
02:43:42|7386.9
02:43:43|7395.3
02:43:44|7395.3
02:43:46|7395.3
02:43:47|7395.3
02:43:47|7395.3
02:43:48|7390.88
02:43:49|7390.88
02:43:50|7390.88
02:43:51|7390.88
02:43:52|7390.88
02:43:53|7390.88
02:43:54|7390.88
02:43:55|7390.88
02:43:56|7390.88
02:43:57|7382.51
02:43:59|7382.51
02:44:00|7382.51
02:44:01|7382.51
02:44:02|7382.51
02:44:03|7382.51
02:44:04|7382.51
02:44:06|7391.4
02:44:07|7391.4
02:44:08|7391.4
02:44:09|7391.4
02:44:10|7391.4
02:44:11|7391.4
02:44:12|7391.4
02:44:13|7391.4
02:44:13|7391.4
02:44:16|7391.4
02:44:16|7391.4
02:44:18|7391.4
02:44:20|7391.4
02:44:22|7391.4
02:44:22|7391.4
02:44:24|7391.4
02:44:25|7397.5
02:44:27|7397.5
02:44:27|7397.5
02:44:29|7397.5
02:44:30|7397.5
02:44:31|7392.88
02:44:32|7391.37
02:44:33|7391.37
02:44:35|7391.37
02:44:36|7391.37
02:44:36|7391.37
02:44:38|7391.37
02:44:40|7391.37
02:44:40|7391.37
02:44:42|7377.11
02:44:43|7377.11
02:44:43|7377.11
02:44:44|7377.11
02:44:46|7377.11
02:44:46|7377.11
02:44:48|7377.11
02:44:49|7381.26
02:44:49|7377.36
02:44:51|7388.81
02:44:52|7388.81
02:44:53|7381.18
02:44:54|7381.18
02:44:55|7381.18
02:44:56|7384.35
02:44:57|7384.35
02:44:58|7384.35
02:45:00|7384.35
02:45:00|7384.35
02:45:02|7370.15
02:45:03|7365.53
02:45:04|7365.53
02:45:05|7368.61
02:45:05|7368.61
02:45:07|7368.61
02:45:07|7368.61
02:45:09|7371.79
02:45:10|7371.79
02:45:12|7371.79
02:45:13|7371.79
02:45:14|7371.79
02:45:14|7389.75
02:45:16|7389.75
02:45:16|7389.75
02:45:17|7390.8
02:45:19|7375.25
02:45:20|7375.25
02:45:21|7375.25
02:45:23|7375.25
02:45:24|7375.25
02:45:24|7375.25
02:45:26|7375.25
02:45:27|7370.33
02:45:28|7371.4
02:45:29|7371.4
02:45:30|7371.4
02:45:31|7371.4
02:45:32|7371.4
02:45:33|7371.4
02:45:34|7371.4
02:45:36|7371.4
02:45:36|7370.33
02:45:38|7370.33
02:45:38|7370.33
02:45:39|7379.8
02:45:40|7379.8
02:45:41|7379.8
02:45:43|7379.8
02:45:44|7373.13
02:45:45|7373.13
02:45:46|7373.13
02:45:47|7373.13
02:45:48|7373.13
02:45:49|7373.13
02:45:50|7373.13
02:45:52|7373.13
02:45:53|7373.13
02:45:54|7383.83
02:45:55|7383.83
02:45:56|7383.83
02:45:57|7376.52
02:45:58|7376.52
02:45:59|7376.52
02:46:00|7376.52
02:46:01|7376.52
02:46:02|7376.52
02:46:04|7376.52
02:46:04|7376.52
02:46:06|7376.52
02:46:06|7376.52
02:46:08|7390.77
02:46:09|7390.77
02:46:10|7390.77
02:46:11|7397.75
02:46:12|7397.75
02:46:13|7391.17
02:46:14|7395.
02:46:15|7395.
02:46:16|7395.
02:46:17|7395.
02:46:18|7395.
02:46:19|7395.
02:46:20|7397.4
02:46:21|7397.4
02:46:22|7397.4
02:46:23|7397.4
02:46:25|7402.28
02:46:26|7402.28
02:46:26|7402.57
02:46:28|7402.57
02:46:29|7402.57
02:46:30|7403.14
02:46:31|7407.61
02:46:32|7407.61
02:46:34|7407.61
02:46:35|7407.61
02:46:36|7407.61
02:46:37|7407.61
02:46:38|7407.61
02:46:38|7407.61
02:46:40|7407.61
02:46:41|7410.
02:46:42|7410.
02:46:43|7410.
02:46:43|7410.
02:46:45|7410.
02:46:46|7410.
02:46:47|7410.
02:46:48|7410.
02:46:49|7412.6
02:46:50|7403.34
02:46:51|7408.33
02:46:52|7408.33
02:46:53|7408.33
02:46:54|7397.68
02:46:55|7397.68
02:46:56|7397.68
02:46:57|7397.68
02:46:58|7394.38
02:46:59|7400.46
02:47:00|7400.46
02:47:01|7400.46
02:47:02|7400.46
02:47:04|7400.46
02:47:05|7400.46
02:47:06|7400.46
02:47:07|7400.46
02:47:08|7400.46
02:47:09|7400.46
02:47:10|7400.46
02:47:11|7400.46
02:47:12|7400.46
02:47:13|7400.46
02:47:14|7400.46
02:47:15|7400.46
02:47:16|7400.46
02:47:17|7400.46
02:47:18|7411.56
02:47:19|7411.56
02:47:20|7411.56
02:47:22|7411.56
02:47:22|7411.56
02:47:23|7411.56
02:47:25|7411.56
02:47:26|7411.56
02:47:27|7411.56
02:47:28|7411.56
02:47:29|7411.56
02:47:30|7411.56
02:47:32|7411.56
02:47:32|7411.56
02:47:33|7411.56
02:47:36|7411.56
02:47:37|7411.56
02:47:38|7411.56
02:47:39|7411.56
02:47:40|7411.56
02:47:41|7411.56
02:47:42|7411.56
02:47:43|7411.56
02:47:45|7411.56
02:47:45|7411.56
02:47:46|7411.56
02:47:48|7411.56
02:47:49|7411.56
02:47:50|7416.38
02:47:51|7416.38
02:47:53|7416.06
02:47:53|7416.06
02:47:55|7416.06
02:47:55|7416.06
02:47:57|7405.3
02:47:57|7405.3
02:47:59|7404.54
02:48:00|7380.27
02:48:00|7380.27
02:48:02|7408.29
02:48:03|7408.29
02:48:04|7403.04
02:48:05|7401.56
02:48:07|7401.56
02:48:08|7401.56
02:48:09|7401.56
02:48:10|7401.56
02:48:11|7401.56
02:48:11|7401.56
02:48:13|7401.56
02:48:13|7401.56
02:48:15|7401.56
02:48:15|7406.65
02:48:16|7406.65
02:48:17|7406.65
02:48:20|7406.65
02:48:20|7406.65
02:48:22|7406.65
02:48:24|7406.65
02:48:25|7406.65
02:48:26|7406.65
02:48:28|7413.57
02:48:29|7413.57
02:48:31|7418.2
02:48:31|7418.2
02:48:33|7408.49
02:48:33|7408.49
02:48:34|7408.49
02:48:36|7408.49
02:48:37|7408.49
02:48:38|7408.49
02:48:39|7408.49
02:48:40|7408.28
02:48:41|7408.28
02:48:42|7408.28
02:48:43|7408.28
02:48:44|7397.88
02:48:45|7397.88
02:48:46|7397.88
02:48:47|7397.88
02:48:48|7397.88
02:48:49|7399.09
02:48:50|7399.09
02:48:51|7399.09
02:48:53|7402.29
02:48:53|7402.29
02:48:54|7402.29
02:48:56|7402.29
02:48:57|7402.29
02:48:58|7402.29
02:48:59|7402.46
02:49:01|7390.67
02:49:02|7390.67
02:49:03|7390.67
02:49:04|7390.67
02:49:04|7390.67
02:49:06|7390.67
02:49:07|7390.67
02:49:08|7390.67
02:49:10|7390.67
02:49:11|7400.
02:49:12|7400.
02:49:13|7387.1
02:49:14|7387.1
02:49:15|7387.1
02:49:16|7387.1
02:49:18|7387.1
02:49:19|7387.1
02:49:20|7387.1
02:49:20|7376.93
02:49:22|7376.93
02:49:23|7376.93
02:49:24|7376.93
02:49:25|7386.76
02:49:26|7386.76
02:49:27|7386.76
02:49:29|7386.76
02:49:30|7378.82
02:49:32|7378.82
02:49:32|7378.82
02:49:34|7378.82
02:49:36|7378.82
02:49:37|7378.82
02:49:38|7378.82
02:49:39|7378.82
02:49:40|7378.82
02:49:43|7378.82
02:49:43|7384.21
02:49:45|7384.21
02:49:45|7384.21
02:49:46|7384.21
02:49:47|7384.21
02:49:48|7384.21
02:49:50|7384.21
02:49:50|7370.25
02:49:51|7375.85
02:49:52|7379.57
02:49:53|7379.57
02:49:54|7379.57
02:49:56|7379.57
02:49:57|7392.72
02:49:58|7392.72
02:49:59|7386.89
02:50:00|7383.51
02:50:01|7383.51
02:50:02|7383.51
02:50:04|7383.51
02:50:05|7383.51
02:50:06|7391.83
02:50:07|7391.83
02:50:09|7392.46
02:50:09|7392.46
02:50:11|7392.46
02:50:12|7403.05
02:50:13|7403.05
02:50:14|7403.05
02:50:15|7393.81
02:50:16|7393.81
02:50:16|7393.81
02:50:17|7393.81
02:50:19|7393.81
02:50:20|7393.81
02:50:22|7393.81
02:50:24|7393.81
02:50:25|7393.81
02:50:27|7393.81
02:50:29|7393.81
02:50:30|7393.81
02:50:31|7393.81
02:50:31|7393.81
02:50:33|7396.6
02:50:35|7394.21
02:50:36|7393.24
02:50:37|7396.59
02:50:38|7390.89
02:50:38|7390.89
02:50:41|7390.89
02:50:41|7390.89
02:50:42|7390.89
02:50:43|7390.89
02:50:44|7390.89
02:50:45|7391.47
02:50:46|7391.47
02:50:47|7391.47
02:50:48|7380.33
02:50:52|7378.82
02:50:52|7379.17
02:50:54|7379.17
02:50:55|7372.15
02:50:55|7372.15
02:50:56|7372.15
02:50:57|7372.15
02:50:58|7370.29
02:51:00|7370.29
02:51:00|7370.29
02:51:02|7370.29
02:51:03|7370.29
02:51:04|7370.29
02:51:05|7370.29
02:51:06|7370.29
02:51:08|7370.29
02:51:08|7370.29
02:51:09|7370.29
02:51:10|7370.14
02:51:11|7365.96
02:51:13|7365.96
02:51:13|7365.96
02:51:15|7365.96
02:51:16|7365.96
02:51:17|7365.58
02:51:18|7365.58
02:51:18|7366.84
02:51:19|7366.84
02:51:20|7366.84
02:51:22|7366.84
02:51:23|7368.33
02:51:23|7365.71
02:51:24|7358.81
02:51:26|7357.99
02:51:28|7361.58
02:51:29|7361.58
02:51:31|7356.
02:51:31|7356.
02:51:33|7356.
02:51:34|7361.42
02:51:34|7361.42
02:51:35|7361.42
02:51:36|7361.42
02:51:37|7361.42
02:51:40|7361.42
02:51:40|7360.28
02:51:41|7355.24
02:51:42|7355.24
02:51:43|7355.09
02:51:45|7355.32
02:51:45|7353.57
02:51:46|7353.57
02:51:48|7346.18
02:51:49|7348.57
02:51:50|7348.57
02:51:51|7348.57
02:51:52|7348.57
02:51:53|7348.57
02:51:54|7348.57
02:51:55|7346.18
02:51:56|7346.18
02:51:57|7346.18
02:51:59|7350.
02:52:00|7349.47
02:52:01|7359.31
02:52:02|7359.31
02:52:03|7359.31
02:52:04|7359.31
02:52:04|7357.84
02:52:06|7357.84
02:52:08|7357.84
02:52:09|7357.84
02:52:10|7370.35
02:52:11|7370.35
02:52:12|7370.35
02:52:13|7374.7
02:52:14|7374.7
02:52:15|7374.7
02:52:16|7374.7
02:52:17|7374.7
02:52:18|7374.7
02:52:19|7374.7
02:52:20|7374.7
02:52:21|7374.7
02:52:21|7374.7
02:52:23|7362.13
02:52:23|7362.13
02:52:24|7362.13
02:52:26|7362.13
02:52:28|7362.13
02:52:30|7362.13
02:52:31|7362.13
02:52:32|7362.13
02:52:34|7373.02
02:52:35|7373.02
02:52:36|7373.02
02:52:37|7373.02
02:52:38|7373.02
02:52:39|7373.02
02:52:41|7373.02
02:52:43|7373.02
02:52:44|7373.02
02:52:45|7373.02
02:52:46|7373.02
02:52:46|7373.18
02:52:47|7373.18
02:52:49|7373.18
02:52:50|7373.18
02:52:51|7373.18
02:52:52|7373.18
02:52:53|7373.18
02:52:55|7373.43
02:52:55|7373.43
02:52:56|7373.43
02:52:58|7373.43
02:52:58|7373.43
02:52:59|7373.43
02:53:01|7373.43
02:53:01|7373.43
02:53:02|7373.43
02:53:04|7373.43
02:53:05|7373.43
02:53:05|7373.43
02:53:07|7373.43
02:53:08|7373.43
02:53:09|7373.43
02:53:10|7365.64
02:53:13|7365.64
02:53:14|7357.98
02:53:14|7357.98
02:53:15|7357.98
02:53:16|7364.4
02:53:17|7369.44
02:53:19|7369.44
02:53:19|7369.45
02:53:21|7369.45
02:53:22|7369.45
02:53:23|7369.45
02:53:24|7369.45
02:53:26|7369.45
02:53:27|7369.45
02:53:29|7369.45
02:53:31|7369.45
02:53:31|7369.45
02:53:33|7369.45
02:53:35|7369.45
02:53:36|7369.45
02:53:37|7369.45
02:53:38|7369.45
02:53:39|7369.45
02:53:40|7369.45
02:53:41|7369.45
02:53:42|7369.45
02:53:43|7369.45
02:53:44|7371.54
02:53:45|7371.54
02:53:46|7371.54
02:53:47|7371.54
02:53:48|7371.54
02:53:49|7371.54
02:53:50|7371.54
02:53:52|7371.83
02:53:52|7371.83
02:53:54|7371.83
02:53:54|7371.83
02:53:56|7371.83
02:53:56|7369.45
02:53:57|7369.45
02:54:00|7371.25
02:54:00|7371.25
02:54:01|7371.25
02:54:02|7371.25
02:54:03|7371.25
02:54:04|7362.02
02:54:05|7362.02
02:54:06|7357.98
02:54:07|7363.54
02:54:09|7363.54
02:54:10|7363.54
02:54:11|7363.54
02:54:11|7365.41
02:54:14|7365.41
02:54:15|7365.41
02:54:16|7365.41
02:54:16|7365.41
02:54:18|7365.41
02:54:18|7365.41
02:54:19|7365.41
02:54:20|7367.51
02:54:21|7367.51
02:54:22|7367.51
02:54:23|7367.51
02:54:25|7366.75
02:54:25|7366.75
02:54:26|7366.75
02:54:28|7366.75
02:54:29|7366.75
02:54:30|7366.75
02:54:31|7366.75
02:54:32|7366.75
02:54:34|7366.75
02:54:35|7366.75
02:54:36|7366.75
02:54:38|7366.75
02:54:38|7366.75
02:54:39|7369.44
02:54:41|7369.44
02:54:42|7367.
02:54:43|7367.01
02:54:43|7367.01
02:54:45|7367.01
02:54:46|7367.01
02:54:47|7367.01
02:54:47|7367.01
02:54:49|7367.01
02:54:49|7367.01
02:54:51|7367.01
02:54:52|7367.01
02:54:53|7367.01
02:54:54|7367.01
02:54:55|7367.01
02:54:55|7367.01
02:54:57|7367.01
02:54:58|7367.01
02:54:59|7367.01
02:55:00|7367.01
02:55:01|7367.01
02:55:02|7365.77
02:55:03|7365.77
02:55:04|7365.77
02:55:05|7365.77
02:55:06|7365.77
02:55:07|7365.77
02:55:09|7365.77
02:55:10|7365.77
02:55:11|7365.77
02:55:12|7365.77
02:55:13|7365.77
02:55:14|7360.42
02:55:16|7359.94
02:55:16|7355.34
02:55:18|7355.34
02:55:18|7355.13
02:55:19|7355.13
02:55:21|7353.99
02:55:22|7353.99
02:55:22|7356.14
02:55:23|7356.14
02:55:24|7356.14
02:55:26|7355.8
02:55:26|7355.8
02:55:27|7355.8
02:55:29|7355.8
02:55:31|7355.78
02:55:33|7359.7
02:55:34|7359.7
02:55:35|7359.7
02:55:36|7352.61
02:55:38|7352.61
02:55:38|7352.61
02:55:40|7352.61
02:55:41|7352.61
02:55:42|7352.61
02:55:43|7352.61
02:55:44|7352.61
02:55:45|7367.01
02:55:46|7367.01
02:55:47|7367.01
02:55:48|7365.28
02:55:49|7365.28
02:55:50|7365.28
02:55:51|7365.28
02:55:52|7365.28
02:55:53|7365.28
02:55:54|7365.28
02:55:55|7365.28
02:55:56|7365.28
02:55:57|7365.28
02:55:58|7365.28
02:55:59|7365.28
02:56:00|7365.28
02:56:01|7365.28
02:56:02|7371.05
02:56:03|7365.2
02:56:04|7365.28
02:56:05|7365.28
02:56:06|7365.28
02:56:07|7365.28
02:56:09|7365.28
02:56:10|7366.58
02:56:11|7366.58
02:56:12|7366.58
02:56:13|7366.58
02:56:14|7366.58
02:56:15|7366.58
02:56:16|7366.58
02:56:17|7366.58
02:56:18|7366.58
02:56:20|7366.58
02:56:20|7366.58
02:56:22|7366.58
02:56:23|7366.58
02:56:23|7366.58
02:56:25|7366.58
02:56:26|7366.58
02:56:27|7369.55
02:56:28|7370.27
02:56:29|7370.27
02:56:31|7370.27
02:56:32|7369.93
02:56:34|7369.93
02:56:36|7369.93
02:56:37|7369.93
02:56:39|7369.93
02:56:40|7369.93
02:56:41|7369.93
02:56:41|7374.33
02:56:44|7374.33
02:56:45|7374.33
02:56:46|7374.33
02:56:46|7374.33
02:56:47|7374.33
02:56:48|7374.33
02:56:49|7374.33
02:56:50|7374.33
02:56:52|7362.16
02:56:52|7362.16
02:56:53|7362.16
02:56:55|7362.16
02:56:55|7362.16
02:56:56|7362.16
02:56:57|7362.16
02:56:59|7361.74
02:57:00|7361.74
02:57:01|7361.74
02:57:02|7350.
02:57:03|7350.
02:57:04|7350.
02:57:05|7350.
02:57:06|7350.
02:57:07|7350.
02:57:09|7350.
02:57:10|7342.6
02:57:11|7342.6
02:57:12|7342.6
02:57:13|7345.31
02:57:14|7345.31
02:57:15|7345.31
02:57:16|7345.31
02:57:16|7345.31
02:57:18|7345.31
02:57:19|7345.31
02:57:20|7345.31
02:57:21|7345.31
02:57:22|7345.31
02:57:23|7352.28
02:57:25|7352.28
02:57:26|7352.38
02:57:27|7352.38
02:57:28|7355.98
02:57:30|7355.98
02:57:31|7355.98
02:57:33|7355.98
02:57:35|7355.98
02:57:36|7355.98
02:57:38|7355.98
02:57:38|7355.98
02:57:39|7355.98
02:57:41|7355.98
02:57:42|7355.98
02:57:44|7355.98
02:57:44|7355.98
02:57:45|7355.98
02:57:46|7355.98
02:57:47|7355.98
02:57:48|7355.98
02:57:49|7355.98
02:57:50|7355.98
02:57:51|7364.19
02:57:53|7364.19
02:57:53|7357.78
02:57:54|7357.78
02:57:56|7357.78
02:57:56|7357.78
02:57:58|7355.
02:58:00|7351.73
02:58:01|7351.73
02:58:02|7351.73
02:58:04|7351.73
02:58:05|7351.73
02:58:06|7344.72
02:58:07|7344.72
02:58:08|7344.72
02:58:09|7344.72
02:58:10|7344.72
02:58:11|7340.96
02:58:12|7340.96
02:58:13|7340.96
02:58:14|7340.96
02:58:15|7340.96
02:58:16|7340.96
02:58:17|7341.87
02:58:19|7338.14
02:58:19|7335.08
02:58:21|7335.08
02:58:22|7332.74
02:58:23|7332.74
02:58:24|7334.6
02:58:25|7332.08
02:58:26|7332.35
02:58:27|7332.35
02:58:28|7332.35
02:58:30|7332.35
02:58:30|7332.35
02:58:32|7328.76
02:58:33|7328.31
02:58:35|7328.31
02:58:36|7324.37
02:58:37|7324.82
02:58:38|7324.82
02:58:38|7324.82
02:58:39|7334.77
02:58:41|7336.42
02:58:41|7339.4
02:58:44|7339.4
02:58:44|7339.4
02:58:45|7339.4
02:58:47|7339.4
02:58:48|7339.4
02:58:49|7339.4
02:58:50|7339.4
02:58:52|7339.4
02:58:53|7339.4
02:58:54|7339.4
02:58:56|7339.4
02:58:56|7339.4
02:58:58|7339.4
02:58:59|7339.4
02:58:59|7339.4
02:59:01|7339.4
02:59:01|7339.4
02:59:03|7309.69
02:59:05|7309.69
02:59:06|7326.15
02:59:06|7323.59
02:59:08|7323.59
02:59:09|7329.24
02:59:10|7329.24
02:59:11|7326.71
02:59:12|7326.71
02:59:13|7326.71
02:59:14|7326.71
02:59:15|7327.19
02:59:16|7327.19
02:59:17|7327.19
02:59:18|7327.19
02:59:20|7327.22
02:59:21|7327.22
02:59:22|7327.22
02:59:23|7327.22
02:59:24|7327.22
02:59:25|7327.22
02:59:25|7327.22
02:59:26|7327.22
02:59:28|7327.22
02:59:29|7327.19
02:59:29|7327.19
02:59:31|7320.
02:59:32|7320.
02:59:32|7320.
02:59:35|7320.
02:59:36|7314.91
02:59:37|7314.91
02:59:38|7304.4
02:59:39|7304.4
02:59:40|7304.4
02:59:41|7304.4
02:59:42|7304.4
02:59:43|7304.4
02:59:44|7304.4
02:59:46|7304.4
02:59:47|7304.4
02:59:48|7316.28
02:59:49|7316.28
02:59:50|7316.28
02:59:51|7325.37
02:59:52|7325.37
02:59:53|7325.37
02:59:54|7325.37
02:59:56|7325.37
02:59:57|7325.37
02:59:58|7325.37
02:59:59|7325.37
03:00:00|7325.37
03:00:01|7325.37
03:00:02|7333.17
03:00:04|7319.45
03:00:05|7316.28
03:00:05|7314.5
03:00:07|7314.5
03:00:07|7319.49
03:00:09|7319.49
03:00:10|7319.49
03:00:11|7319.95
03:00:11|7324.31
03:00:13|7324.31
03:00:14|7324.31
03:00:15|7324.31
03:00:16|7328.03
03:00:17|7328.03
03:00:18|7328.03
03:00:19|7328.03
03:00:20|7328.03
03:00:21|7328.03
03:00:22|7328.03
03:00:23|7328.03
03:00:24|7328.03
03:00:25|7335.09
03:00:26|7335.09
03:00:27|7335.09
03:00:29|7335.09
03:00:30|7335.09
03:00:30|7331.91
03:00:31|7331.91
03:00:32|7331.91
03:00:34|7331.91
03:00:35|7331.91
03:00:37|7345.15
03:00:37|7345.15
03:00:39|7333.43
03:00:40|7333.43
03:00:41|7333.43
03:00:42|7333.43
03:00:43|7333.43
03:00:45|7333.43
03:00:46|7333.43
03:00:48|7333.43
03:00:50|7333.43
03:00:50|7333.43
03:00:51|7333.43
03:00:52|7333.43
03:00:53|7333.43
03:00:54|7333.43
03:00:56|7333.43
03:00:57|7333.43
03:00:57|7333.43
03:00:59|7333.43
03:01:00|7333.43
03:01:01|7333.43
03:01:02|7333.43
03:01:03|7333.43
03:01:04|7333.43
03:01:05|7333.43
03:01:06|7333.43
03:01:07|7333.43
03:01:08|7333.43
03:01:09|7333.43
03:01:11|7351.28
03:01:12|7346.99
03:01:13|7351.48
03:01:14|7333.44
03:01:15|7333.44
03:01:16|7341.19
03:01:17|7341.19
03:01:18|7341.19
03:01:19|7341.19
03:01:20|7341.19
03:01:21|7341.19
03:01:22|7341.19
03:01:23|7338.99
03:01:24|7338.99
03:01:25|7338.99
03:01:26|7338.99
03:01:27|7338.99
03:01:28|7338.99
03:01:29|7347.79
03:01:30|7347.79
03:01:31|7347.79
03:01:32|7347.79
03:01:33|7347.79
03:01:35|7347.79
03:01:37|7347.79
03:01:38|7347.79
03:01:39|7343.71
03:01:40|7343.71
03:01:42|7343.71
03:01:43|7343.71
03:01:44|7343.71
03:01:46|7343.71
03:01:47|7343.71
03:01:48|7337.87
03:01:49|7337.87
03:01:50|7336.47
03:01:51|7336.47
03:01:53|7336.47
03:01:53|7336.47
03:01:54|7336.47
03:01:55|7336.47
03:01:56|7336.7
03:01:58|7336.7
03:01:58|7336.7
03:02:00|7336.7
03:02:01|7339.18
03:02:02|7339.18
03:02:03|7339.18
03:02:04|7339.18
03:02:05|7339.18
03:02:06|7341.73
03:02:07|7341.73
03:02:08|7341.73
03:02:09|7341.73
03:02:10|7347.08
03:02:11|7347.08
03:02:12|7347.08
03:02:13|7347.08
03:02:14|7341.69
03:02:15|7341.69
03:02:16|7341.69
03:02:17|7346.92
03:02:18|7346.92
03:02:19|7346.92
03:02:20|7346.92
03:02:21|7346.92
03:02:22|7346.92
03:02:23|7346.92
03:02:24|7346.89
03:02:25|7346.89
03:02:26|7346.89
03:02:27|7346.89
03:02:28|7346.89
03:02:29|7347.08
03:02:30|7347.08
03:02:31|7347.08
03:02:32|7347.08
03:02:33|7347.08
03:02:34|7347.08
03:02:35|7347.08
03:02:37|7351.48
03:02:38|7351.48
03:02:40|7351.48
03:02:42|7351.48
03:02:42|7351.48
03:02:43|7340.16
03:02:45|7340.16
03:02:46|7340.16
03:02:47|7340.16
03:02:49|7340.16
03:02:50|7342.07
03:02:51|7346.56
03:02:52|7346.56
03:02:53|7343.66
03:02:54|7353.04
03:02:55|7353.04
03:02:56|7353.04
03:02:57|7347.24
03:02:58|7336.88
03:03:00|7336.88
03:03:01|7336.88
03:03:02|7346.69
03:03:04|7346.69
03:03:05|7346.69
03:03:06|7346.69
03:03:07|7346.69
03:03:08|7350.65
03:03:09|7350.65
03:03:10|7350.65
03:03:11|7350.65
03:03:12|7350.65
03:03:13|7350.65
03:03:14|7350.65
03:03:15|7350.65
03:03:16|7350.65
03:03:17|7350.65
03:03:19|7350.65
03:03:19|7350.81
03:03:20|7350.81
03:03:21|7350.81
03:03:22|7350.81
03:03:25|7350.81
03:03:26|7350.81
03:03:27|7350.81
03:03:28|7350.81
03:03:29|7350.81
03:03:30|7350.81
03:03:31|7349.04
03:03:32|7349.04
03:03:33|7349.04
03:03:34|7349.04
03:03:35|7349.04
03:03:37|7357.72
03:03:39|7357.72
03:03:40|7358.
03:03:42|7358.
03:03:43|7358.68
03:03:44|7358.68
03:03:45|7358.68
03:03:46|7358.68
03:03:47|7358.68
03:03:48|7358.68
03:03:49|7358.68
03:03:50|7358.68
03:03:52|7360.95
03:03:53|7371.53
03:03:54|7374.83
03:03:55|7374.83
03:03:55|7370.39
03:03:56|7376.03
03:03:58|7376.03
03:03:59|7376.03
03:04:00|7376.03
03:04:01|7373.69
03:04:02|7383.66
03:04:03|7383.66
03:04:04|7383.66
03:04:05|7383.66
03:04:06|7383.66
03:04:07|7391.69
03:04:08|7391.69
03:04:10|7392.59
03:04:11|7392.59
03:04:12|7388.35
03:04:13|7388.35
03:04:14|7388.02
03:04:15|7388.02
03:04:16|7384.87
03:04:17|7384.87
03:04:18|7384.87
03:04:19|7384.87
03:04:20|7384.87
03:04:21|7384.87
03:04:22|7401.56
03:04:23|7401.56
03:04:24|7401.56
03:04:25|7401.56
03:04:26|7401.56
03:04:27|7401.56
03:04:28|7396.32
03:04:29|7396.32
03:04:30|7396.32
03:04:31|7396.32
03:04:32|7396.32
03:04:33|7396.32
03:04:34|7396.32
03:04:35|7396.32
03:04:36|7396.32
03:04:38|7396.32
03:04:39|7396.32
03:04:41|7397.48
03:04:43|7397.48
03:04:44|7384.61
03:04:45|7384.84
03:04:46|7384.84
03:04:47|7384.84
03:04:48|7384.84
03:04:49|7384.84
03:04:50|7391.4
03:04:51|7391.4
03:04:53|7391.4
03:04:54|7391.4
03:04:56|7391.4
03:04:56|7391.4
03:04:57|7391.4
03:04:58|7391.4
03:04:59|7391.4
03:05:01|7391.4
03:05:01|7391.4
03:05:02|7391.4
03:05:04|7391.4
03:05:05|7391.4
03:05:06|7389.96
03:05:07|7389.96
03:05:08|7389.96
03:05:10|7389.96
03:05:12|7389.96
03:05:12|7381.4
03:05:14|7381.4
03:05:14|7375.41
03:05:15|7375.41
03:05:17|7375.41
03:05:18|7375.41
03:05:19|7375.41
03:05:20|7375.41
03:05:21|7375.41
03:05:22|7375.41
03:05:23|7378.38
03:05:24|7378.38
03:05:25|7378.38
03:05:26|7378.38
03:05:27|7378.38
03:05:28|7383.47
03:05:29|7383.47
03:05:30|7383.47
03:05:31|7383.47
03:05:32|7383.47
03:05:33|7383.47
03:05:34|7383.47
03:05:35|7383.47
03:05:36|7383.47
03:05:37|7383.47
03:05:38|7383.47
03:05:40|7383.47
03:05:40|7383.47
03:05:42|7383.47
03:05:43|7383.47
03:05:44|7383.47
03:05:44|7383.47
03:05:46|7383.47
03:05:47|7380.89
03:05:48|7380.89
03:05:49|7380.89
03:05:50|7380.89
03:05:52|7380.89
03:05:53|7380.89
03:05:53|7380.89
03:05:55|7380.89
03:05:56|7380.89
03:05:57|7380.89
03:05:58|7380.89
03:05:59|7380.89
03:06:00|7380.89
03:06:01|7380.89
03:06:02|7380.89
03:06:03|7380.89
03:06:04|7380.89
03:06:05|7380.89
03:06:06|7380.89
03:06:07|7380.89
03:06:09|7380.89
03:06:10|7380.89
03:06:10|7380.89
03:06:12|7380.89
03:06:13|7380.89
03:06:14|7381.87
03:06:15|7381.87
03:06:16|7381.87
03:06:17|7381.87
03:06:18|7381.87
03:06:19|7381.87
03:06:20|7381.87
03:06:21|7381.87
03:06:22|7381.87
03:06:23|7381.87
03:06:24|7381.87
03:06:25|7381.87
03:06:26|7381.87
03:06:27|7381.87
03:06:28|7381.87
03:06:29|7381.87
03:06:30|7381.87
03:06:31|7383.29
03:06:32|7383.29
03:06:33|7383.29
03:06:34|7383.29
03:06:35|7383.29
03:06:36|7380.
03:06:37|7380.
03:06:38|7380.
03:06:39|7380.
03:06:41|7380.
03:06:42|7380.
03:06:43|7380.
03:06:45|7391.3
03:06:47|7391.3
03:06:47|7391.3
03:06:48|7391.3
03:06:50|7391.3
03:06:52|7391.3
03:06:53|7391.3
03:06:54|7391.3
03:06:54|7391.3
03:06:56|7391.3
03:06:57|7391.3
03:06:59|7391.3
03:07:00|7391.3
03:07:00|7391.3
03:07:02|7391.3
03:07:03|7391.3
03:07:04|7380.
03:07:05|7380.
03:07:06|7380.
03:07:07|7370.38
03:07:09|7377.66
03:07:10|7377.66
03:07:11|7370.47
03:07:12|7369.73
03:07:14|7369.73
03:07:15|7369.73
03:07:16|7369.73
03:07:17|7371.3
03:07:18|7371.3
03:07:19|7371.3
03:07:20|7371.3
03:07:21|7371.3
03:07:22|7371.3
03:07:23|7371.3
03:07:24|7371.3
03:07:25|7371.3
03:07:26|7371.3
03:07:27|7372.31
03:07:28|7372.31
03:07:29|7372.31
03:07:30|7372.31
03:07:31|7372.31
03:07:32|7372.31
03:07:33|7372.31
03:07:34|7369.93
03:07:35|7369.93
03:07:36|7369.93
03:07:37|7372.31
03:07:38|7372.31
03:07:39|7372.31
03:07:40|7372.31
03:07:41|7372.31
03:07:42|7372.31
03:07:43|7372.31
03:07:45|7372.31
03:07:46|7372.31
03:07:47|7372.31
03:07:48|7372.31
03:07:49|7366.38
03:07:50|7366.38
03:07:52|7366.38
03:07:53|7366.38
03:07:54|7366.38
03:07:55|7366.38
03:07:56|7366.38
03:07:57|7366.38
03:07:58|7366.38
03:07:58|7366.38
03:08:01|7366.38
03:08:01|7366.38
03:08:03|7366.38
03:08:04|7366.38
03:08:05|7366.38
03:08:06|7366.38
03:08:07|7366.38
03:08:08|7366.38
03:08:10|7366.38
03:08:12|7366.38
03:08:13|7366.38
03:08:13|7366.38
03:08:15|7366.38
03:08:15|7366.38
03:08:16|7369.29
03:08:18|7369.29
03:08:19|7369.29
03:08:20|7369.29
03:08:21|7369.29
03:08:22|7369.29
03:08:23|7369.29
03:08:24|7369.29
03:08:25|7369.29
03:08:25|7369.29
03:08:26|7369.29
03:08:27|7369.29
03:08:28|7369.29
03:08:29|7369.29
03:08:31|7369.29
03:08:32|7369.29
03:08:33|7369.29
03:08:34|7369.29
03:08:35|7369.29
03:08:36|7369.29
03:08:37|7373.39
03:08:38|7373.45
03:08:39|7373.45
03:08:40|7373.45
03:08:41|7373.45
03:08:43|7373.45
03:08:45|7373.45
03:08:46|7373.45
03:08:48|7373.45
03:08:48|7373.45
03:08:50|7371.5
03:08:51|7371.5
03:08:52|7371.5
03:08:54|7371.5
03:08:55|7371.5
03:08:56|7371.5
03:08:57|7371.5
03:08:58|7371.5
03:08:59|7371.5
03:09:00|7371.5
03:09:02|7371.5
03:09:04|7371.5
03:09:04|7371.5
03:09:05|7369.95
03:09:06|7369.95
03:09:07|7369.95
03:09:08|7369.95
03:09:09|7369.95
03:09:10|7369.95
03:09:11|7369.95
03:09:12|7364.85
03:09:13|7364.85
03:09:14|7365.91
03:09:15|7365.35
03:09:16|7365.35
03:09:17|7365.35
03:09:18|7365.35
03:09:19|7361.76
03:09:20|7361.76
03:09:21|7361.76
03:09:22|7361.76
03:09:24|7361.59
03:09:25|7361.59
03:09:26|7361.59
03:09:27|7361.59
03:09:28|7361.59
03:09:29|7361.59
03:09:30|7362.27
03:09:31|7362.27
03:09:32|7362.27
03:09:33|7361.37
03:09:34|7361.37
03:09:36|7361.37
03:09:36|7361.37
03:09:37|7361.37
03:09:38|7361.37
03:09:39|7361.37
03:09:40|7361.37
03:09:41|7361.37
03:09:42|7361.37
03:09:43|7355.46
03:09:45|7355.46
03:09:47|7355.46
03:09:49|7349.11
03:09:50|7349.11
03:09:52|7350.32
03:09:53|7350.32
03:09:54|7350.32
03:09:54|7350.32
03:09:55|7350.32
03:09:57|7350.32
03:09:58|7350.32
03:09:59|7350.32
03:09:59|7350.32
03:10:01|7350.32
03:10:01|7350.32
03:10:04|7350.32
03:10:04|7350.32
03:10:05|7350.32
03:10:07|7350.32
03:10:08|7350.32
03:10:09|7350.32
03:10:10|7353.87
03:10:11|7359.66
03:10:12|7359.66
03:10:13|7359.66
03:10:14|7359.66
03:10:15|7359.66
03:10:16|7359.66
03:10:18|7359.66
03:10:18|7359.66
03:10:20|7359.66
03:10:20|7359.66
03:10:21|7359.66
03:10:22|7359.66
03:10:23|7359.66
03:10:25|7359.66
03:10:25|7359.66
03:10:26|7359.66
03:10:28|7359.66
03:10:29|7363.68
03:10:30|7363.68
03:10:31|7363.68
03:10:32|7363.68
03:10:33|7363.68
03:10:33|7363.68
03:10:34|7363.68
03:10:36|7361.21
03:10:36|7355.41
03:10:37|7355.41
03:10:38|7355.41
03:10:40|7355.41
03:10:40|7355.41
03:10:41|7355.41
03:10:43|7355.41
03:10:44|7355.41
03:10:45|7355.41
03:10:47|7355.41
03:10:48|7373.23
03:10:49|7373.23
03:10:50|7373.23
03:10:51|7373.23
03:10:53|7373.23
03:10:54|7373.23
03:10:55|7373.23
03:10:55|7373.23
03:10:57|7366.17
03:10:58|7366.17
03:11:00|7366.17
03:11:00|7366.17
03:11:01|7366.17
03:11:02|7366.17
03:11:04|7370.94
03:11:05|7370.94
03:11:06|7370.94
03:11:08|7370.94
03:11:09|7370.94
03:11:10|7370.94
03:11:11|7370.94
03:11:13|7370.94
03:11:13|7370.94
03:11:15|7370.94
03:11:16|7370.94
03:11:17|7370.94
03:11:17|7370.94
03:11:18|7370.94
03:11:19|7368.91
03:11:20|7368.91
03:11:22|7368.28
03:11:23|7371.44
03:11:24|7371.44
03:11:25|7371.44
03:11:26|7368.37
03:11:28|7366.17
03:11:28|7366.17
03:11:29|7370.94
03:11:30|7370.94
03:11:31|7370.94
03:11:33|7370.94
03:11:33|7370.94
03:11:34|7370.94
03:11:35|7370.94
03:11:37|7370.63
03:11:38|7370.63
03:11:39|7370.63
03:11:40|7370.48
03:11:42|7370.48
03:11:42|7366.11
03:11:43|7366.11
03:11:45|7366.11
03:11:45|7366.11
03:11:47|7366.11
03:11:48|7366.11
03:11:49|7366.11
03:11:50|7366.11
03:11:51|7366.11
03:11:52|7366.11
03:11:53|7366.11
03:11:54|7366.11
03:11:56|7366.11
03:11:58|7366.11
03:11:58|7366.11
03:11:59|7366.11
03:12:01|7366.11
03:12:02|7366.11
03:12:03|7366.11
03:12:04|7366.11
03:12:05|7366.11
03:12:06|7366.11
03:12:08|7366.11
03:12:09|7366.11
03:12:10|7366.11
03:12:11|7366.11
03:12:12|7366.11
03:12:13|7366.11
03:12:15|7381.47
03:12:16|7381.47
03:12:16|7381.47
03:12:18|7381.47
03:12:19|7381.47
03:12:20|7381.47
03:12:21|7382.82
03:12:22|7382.82
03:12:23|7382.82
03:12:24|7382.82
03:12:24|7381.47
03:12:26|7381.47
03:12:27|7381.47
03:12:28|7381.47
03:12:29|7381.47
03:12:30|7381.47
03:12:31|7381.47
03:12:32|7381.47
03:12:33|7374.09
03:12:34|7374.09
03:12:35|7374.09
03:12:36|7374.09
03:12:37|7382.61
03:12:38|7382.98
03:12:39|7382.98
03:12:40|7382.98
03:12:41|7382.98
03:12:42|7382.98
03:12:43|7382.98
03:12:44|7382.98
03:12:46|7382.98
03:12:47|7382.98
03:12:49|7382.98
03:12:49|7382.98
03:12:51|7382.98
03:12:52|7386.11
03:12:54|7386.11
03:12:55|7386.11
03:12:56|7386.11
03:12:58|7386.11
03:12:59|7386.11
03:13:00|7386.11
03:13:01|7386.11
03:13:02|7374.45
03:13:04|7374.45
03:13:05|7374.45
03:13:06|7374.45
03:13:07|7374.45
03:13:09|7382.75
03:13:09|7382.75
03:13:10|7379.82
03:13:11|7379.82
03:13:13|7379.82
03:13:14|7379.82
03:13:15|7379.82
03:13:17|7379.82
03:13:17|7379.82
03:13:18|7379.82
03:13:19|7379.82
03:13:20|7379.82
03:13:22|7379.82
03:13:23|7378.31
03:13:24|7378.31
03:13:24|7378.31
03:13:25|7378.31
03:13:27|7378.31
03:13:27|7378.31
03:13:29|7377.4
03:13:30|7375.45
03:13:31|7375.45
03:13:32|7377.61
03:13:33|7377.61
03:13:34|7377.61
03:13:35|7377.61
03:13:36|7377.61
03:13:38|7377.61
03:13:38|7377.61
03:13:40|7377.61
03:13:41|7377.61
03:13:41|7378.22
03:13:42|7378.22
03:13:44|7378.22
03:13:44|7378.22
03:13:46|7378.22
03:13:47|7378.22
03:13:48|7378.22
03:13:49|7378.22
03:13:50|7378.22
03:13:52|7378.22
03:13:53|7378.22
03:13:54|7378.22
03:13:55|7378.22
03:13:56|7378.22
03:13:57|7378.22
03:13:58|7378.22
03:13:59|7378.22
03:14:01|7378.22
03:14:02|7374.41
03:14:04|7374.41
03:14:05|7374.41
03:14:06|7374.41
03:14:07|7378.31
03:14:08|7378.31
03:14:09|7378.31
03:14:10|7378.31
03:14:12|7378.31
03:14:12|7378.31
03:14:14|7378.31
03:14:15|7378.31
03:14:15|7378.31
03:14:16|7378.31
03:14:18|7378.42
03:14:19|7378.42
03:14:20|7378.42
03:14:20|7378.42
03:14:21|7378.42
03:14:23|7378.42
03:14:24|7378.42
03:14:25|7378.42
03:14:26|7378.42
03:14:27|7378.42
03:14:28|7378.42
03:14:29|7378.42
03:14:30|7378.42
03:14:31|7378.31
03:14:33|7378.31
03:14:34|7378.31
03:14:34|7378.31
03:14:36|7378.31
03:14:37|7378.31
03:14:38|7378.31
03:14:39|7378.31
03:14:40|7378.31
03:14:41|7378.31
03:14:42|7374.71
03:14:43|7374.71
03:14:44|7374.71
03:14:45|7374.71
03:14:46|7374.71
03:14:48|7374.71
03:14:49|7374.71
03:14:50|7374.71
03:14:52|7374.71
03:14:53|7374.71
03:14:53|7374.71
03:14:55|7374.71
03:14:56|7374.71
03:14:56|7374.75
03:14:57|7374.75
03:14:59|7374.75
03:14:59|7374.75
03:15:01|7374.75
03:15:02|7374.75
03:15:03|7379.7
03:15:04|7379.7
03:15:05|7379.7
03:15:06|7379.7
03:15:07|7379.7
03:15:08|7379.7
03:15:10|7374.72
03:15:10|7374.72
03:15:13|7374.72
03:15:13|7374.71
03:15:14|7374.71
03:15:16|7377.61
03:15:17|7377.61
03:15:18|7377.61
03:15:19|7377.61
03:15:21|7377.61
03:15:22|7377.61
03:15:22|7377.61
03:15:23|7377.61
03:15:24|7377.61
03:15:26|7377.3
03:15:26|7384.13
03:15:27|7384.13
03:15:29|7384.13
03:15:30|7384.13
03:15:31|7384.13
03:15:32|7384.13
03:15:33|7384.13
03:15:34|7384.13
03:15:35|7384.13
03:15:36|7384.13
03:15:37|7384.13
03:15:38|7384.13
03:15:39|7389.58
03:15:40|7389.58
03:15:41|7389.58
03:15:42|7389.58
03:15:43|7389.58
03:15:44|7389.58
03:15:45|7389.58
03:15:46|7389.58
03:15:47|7389.58
03:15:48|7389.58
03:15:49|7389.58
03:15:51|7389.58
03:15:52|7389.58
03:15:53|7389.58
03:15:55|7389.58
03:15:55|7389.58
03:15:56|7389.58
03:15:58|7389.58
03:15:59|7388.16
03:16:00|7388.16
03:16:01|7387.8
03:16:02|7387.8
03:16:03|7386.73
03:16:05|7386.73
03:16:06|7386.73
03:16:08|7386.73
03:16:08|7386.73
03:16:10|7386.73
03:16:10|7386.73
03:16:12|7386.73
03:16:12|7386.73
03:16:13|7386.73
03:16:14|7386.73
03:16:15|7386.73
03:16:16|7386.73
03:16:17|7386.73
03:16:18|7386.73
03:16:19|7386.73
03:16:21|7393.47
03:16:21|7393.47
03:16:22|7393.47
03:16:23|7393.47
03:16:24|7393.47
03:16:26|7394.59
03:16:27|7394.59
03:16:28|7394.59
03:16:29|7398.8
03:16:29|7398.8
03:16:31|7401.06
03:16:32|7401.06
03:16:33|7401.49
03:16:34|7401.49
03:16:35|7401.49
03:16:36|7401.49
03:16:37|7401.49
03:16:38|7401.49
03:16:39|7401.49
03:16:39|7401.49
03:16:41|7401.49
03:16:41|7401.49
03:16:42|7401.49
03:16:44|7400.4
03:16:45|7400.4
03:16:46|7400.4
03:16:47|7400.4
03:16:47|7400.4
03:16:50|7400.4
03:16:50|7400.4
03:16:52|7400.4
03:16:53|7402.27
03:16:55|7400.
03:16:56|7400.
03:16:56|7400.
03:16:58|7400.
03:16:59|7400.
03:17:00|7400.
03:17:01|7400.
03:17:03|7400.
03:17:05|7400.
03:17:06|7400.
03:17:07|7395.21
03:17:08|7395.21
03:17:10|7395.21
03:17:11|7395.21
03:17:12|7391.33
03:17:14|7391.33
03:17:15|7391.33
03:17:16|7393.98
03:17:17|7393.98
03:17:18|7393.98
03:17:19|7393.98
03:17:20|7393.98
03:17:21|7393.98
03:17:22|7393.98
03:17:23|7393.98
03:17:24|7393.98
03:17:25|7393.98
03:17:26|7393.98
03:17:27|7391.97
03:17:28|7391.97
03:17:29|7391.97
03:17:30|7391.97
03:17:31|7391.97
03:17:33|7391.97
03:17:33|7391.97
03:17:34|7391.97
03:17:35|7391.97
03:17:36|7386.23
03:17:38|7386.23
03:17:38|7386.23
03:17:40|7386.23
03:17:40|7386.23
03:17:42|7386.23
03:17:43|7386.23
03:17:43|7389.43
03:17:45|7381.75
03:17:46|7381.75
03:17:47|7381.75
03:17:48|7381.75
03:17:49|7381.75
03:17:51|7381.75
03:17:52|7381.75
03:17:53|7381.75
03:17:55|7389.43
03:17:56|7389.43
03:17:57|7389.43
03:17:58|7389.43
03:17:59|7389.43
03:18:00|7389.43
03:18:01|7389.
03:18:03|7389.
03:18:04|7389.
03:18:05|7389.
03:18:06|7389.
03:18:07|7389.
03:18:08|7385.23
03:18:09|7385.23
03:18:10|7385.23
03:18:11|7385.23
03:18:12|7385.23
03:18:17|7385.23
03:18:18|7394.28
03:18:19|7387.36
03:18:21|7387.36
03:18:21|7387.36
03:18:23|7387.36
03:18:24|7387.36
03:18:24|7387.36
03:18:26|7387.36
03:18:26|7387.36
03:18:27|7387.36
03:18:29|7387.36
03:18:29|7387.36
03:18:31|7387.36
03:18:32|7387.36
03:18:33|7387.36
03:18:34|7387.36
03:18:35|7387.36
03:18:35|7384.26
03:18:36|7384.26
03:18:37|7384.26
03:18:39|7384.26
03:18:39|7384.26
03:18:41|7384.26
03:18:41|7384.26
03:18:43|7384.26
03:18:44|7384.26
03:18:45|7384.26
03:18:46|7384.26
03:18:47|7384.26
03:18:48|7384.26
03:18:49|7384.26
03:18:50|7384.26
03:18:52|7384.26
03:18:52|7384.26
03:18:54|7384.26
03:18:54|7384.26
03:18:55|7384.26
03:18:56|7384.26
03:18:57|7384.26
03:18:58|7384.26
03:19:00|7372.42
03:19:02|7372.42
03:19:02|7372.42
03:19:04|7373.77
03:19:05|7373.97
03:19:07|7374.29
03:19:08|7374.29
03:19:08|7374.29
03:19:10|7374.29
03:19:11|7374.29
03:19:12|7374.29
03:19:13|7374.29
03:19:14|7374.29
03:19:15|7374.29
03:19:16|7374.29
03:19:17|7374.29
03:19:18|7370.5
03:19:19|7365.31
03:19:21|7365.31
03:19:21|7365.31
03:19:23|7365.31
03:19:23|7365.31
03:19:25|7365.31
03:19:26|7365.31
03:19:27|7365.31
03:19:28|7365.31
03:19:29|7365.31
03:19:29|7365.31
03:19:30|7365.31
03:19:32|7365.31
03:19:33|7365.31
03:19:34|7365.31
03:19:35|7365.31
03:19:35|7365.31
03:19:37|7365.31
03:19:37|7365.31
03:19:39|7365.31
03:19:40|7365.31
03:19:41|7365.31
03:19:43|7365.31
03:19:43|7367.97
03:19:44|7367.97
03:19:46|7367.97
03:19:47|7367.97
03:19:47|7367.97
03:19:48|7367.97
03:19:49|7362.44
03:19:51|7362.44
03:19:53|7362.44
03:19:54|7362.44
03:19:55|7362.44
03:19:56|7362.44
03:19:57|7362.44
03:19:58|7362.44
03:19:59|7362.44
03:20:00|7362.44
03:20:01|7362.44
03:20:02|7362.44
03:20:03|7362.44
03:20:05|7362.44
03:20:06|7367.18
03:20:07|7367.18
03:20:08|7367.18
03:20:10|7367.18
03:20:10|7366.05
03:20:11|7366.05
03:20:12|7366.05
03:20:13|7366.05
03:20:15|7366.05
03:20:15|7366.05
03:20:18|7366.05
03:20:18|7366.05
03:20:19|7366.05
03:20:20|7366.05
03:20:21|7369.38
03:20:22|7369.38
03:20:23|7369.17
03:20:25|7369.17
03:20:26|7369.17
03:20:26|7369.17
03:20:27|7369.17
03:20:28|7369.17
03:20:30|7369.17
03:20:31|7369.17
03:20:32|7372.19
03:20:33|7372.19
03:20:34|7372.19
03:20:35|7372.19
03:20:36|7372.19
03:20:37|7372.19
03:20:38|7372.39
03:20:39|7372.39
03:20:40|7372.39
03:20:41|7372.39
03:20:42|7372.39
03:20:43|7372.39
03:20:44|7372.39
03:20:45|7373.08
03:20:46|7373.08
03:20:47|7377.08
03:20:49|7368.71
03:20:51|7368.71
03:20:52|7368.71
03:20:53|7368.71
03:20:55|7368.71
03:20:55|7368.71
03:20:57|7368.71
03:20:59|7368.71
03:20:59|7368.71
03:21:01|7368.71
03:21:03|7368.71
03:21:04|7368.71
03:21:05|7368.71
03:21:07|7368.71
03:21:08|7368.71
03:21:09|7371.76
03:21:11|7371.76
03:21:11|7371.76
03:21:13|7371.76
03:21:14|7371.76
03:21:14|7371.76
03:21:15|7371.76
03:21:16|7371.76
03:21:17|7371.76
03:21:19|7371.76
03:21:20|7371.76
03:21:21|7371.76
03:21:22|7371.76
03:21:23|7371.76
03:21:25|7368.75
03:21:26|7368.75
03:21:27|7368.71
03:21:28|7368.71
03:21:29|7368.71
03:21:30|7368.71
03:21:31|7368.71
03:21:32|7368.71
03:21:33|7364.42
03:21:34|7364.42
03:21:35|7371.75
03:21:36|7371.76
03:21:37|7366.2
03:21:38|7371.76
03:21:39|7371.76
03:21:40|7371.76
03:21:41|7371.76
03:21:42|7371.76
03:21:43|7369.49
03:21:44|7369.49
03:21:45|7369.49
03:21:46|7369.49
03:21:47|7369.49
03:21:48|7369.49
03:21:49|7369.49
03:21:50|7369.49
03:21:51|7369.49
03:21:52|7369.49
03:21:53|7369.49
03:21:54|7369.49
03:21:55|7372.69
03:21:57|7372.69
03:21:58|7372.69
03:21:59|7372.69
03:22:01|7372.69
03:22:01|7372.69
03:22:03|7372.69
03:22:04|7372.69
03:22:05|7372.69
03:22:07|7372.69
03:22:08|7367.91
03:22:09|7367.91
03:22:10|7367.91
03:22:11|7367.91
03:22:12|7367.91
03:22:13|7367.91
03:22:14|7367.91
03:22:15|7367.91
03:22:16|7367.91
03:22:17|7367.91
03:22:18|7367.91
03:22:19|7367.91
03:22:20|7370.5
03:22:21|7370.5
03:22:23|7370.5
03:22:23|7370.5
03:22:24|7370.5
03:22:26|7370.5
03:22:26|7370.5
03:22:27|7370.5
03:22:28|7370.5
03:22:29|7370.5
03:22:30|7370.5
03:22:31|7370.5
03:22:32|7370.5
03:22:33|7370.5
03:22:34|7370.5
03:22:35|7370.5
03:22:36|7370.5
03:22:37|7370.5
03:22:38|7370.5
03:22:40|7370.5
03:22:40|7370.5
03:22:42|7370.5
03:22:43|7370.5
03:22:44|7370.5
03:22:45|7370.5
03:22:46|7370.5
03:22:47|7370.5
03:22:48|7370.5
03:22:49|7370.5
03:22:50|7370.5
03:22:51|7370.5
03:22:52|7370.5
03:22:53|7354.84
03:22:54|7354.84
03:22:55|7350.
03:22:57|7340.36
03:22:58|7340.36
03:22:59|7340.36
03:23:00|7340.36
03:23:01|7340.36
03:23:02|7340.36
03:23:03|7340.36
03:23:04|7340.36
03:23:05|7340.36
03:23:06|7340.36
03:23:08|7340.36
03:23:10|7340.36
03:23:10|7340.36
03:23:13|7340.36
03:23:13|7340.36
03:23:15|7340.36
03:23:16|7365.29
03:23:16|7365.29
03:23:19|7365.29
03:23:19|7365.1
03:23:20|7365.1
03:23:21|7365.1
03:23:23|7365.1
03:23:24|7365.1
03:23:25|7365.1
03:23:25|7365.1
03:23:27|7365.1
03:23:28|7365.1
03:23:29|7365.1
03:23:30|7365.1
03:23:31|7365.1
03:23:32|7365.1
03:23:34|7365.1
03:23:35|7365.1
03:23:36|7365.1
03:23:37|7366.54
03:23:38|7366.54
03:23:40|7366.54
03:23:40|7366.54
03:23:41|7366.54
03:23:42|7366.54
03:23:43|7366.54
03:23:45|7366.54
03:23:46|7366.54
03:23:47|7366.54
03:23:48|7366.54
03:23:48|7366.54
03:23:50|7366.54
03:23:51|7366.54
03:23:52|7366.54
03:23:53|7366.54
03:23:54|7366.54
03:23:55|7366.54
03:23:57|7366.54
03:23:57|7362.74
03:23:59|7362.74
03:24:00|7362.74
03:24:02|7362.74
03:24:03|7362.74
03:24:04|7362.74
03:24:06|7362.74
03:24:06|7362.74
03:24:08|7362.74
03:24:09|7362.74
03:24:10|7362.74
03:24:11|7362.74
03:24:12|7362.74
03:24:13|7362.74
03:24:14|7362.74
03:24:14|7362.74
03:24:17|7362.74
03:24:17|7362.74
03:24:18|7362.74
03:24:20|7362.74
03:24:20|7357.73
03:24:21|7357.73
03:24:23|7357.73
03:24:24|7357.73
03:24:25|7357.73
03:24:25|7357.73
03:24:26|7357.73
03:24:28|7357.73
03:24:29|7357.73
03:24:29|7357.73
03:24:31|7357.73
03:24:32|7357.73
03:24:33|7357.73
03:24:34|7357.73
03:24:35|7357.73
03:24:36|7357.73
03:24:37|7357.73
03:24:38|7357.73
03:24:39|7357.73
03:24:40|7357.73
03:24:41|7357.73
03:24:42|7357.73
03:24:43|7357.73
03:24:44|7357.73
03:24:46|7357.73
03:24:46|7357.73
03:24:48|7357.73
03:24:48|7357.73
03:24:50|7357.73
03:24:51|7360.35
03:24:52|7360.35
03:24:52|7360.35
03:24:53|7360.35
03:24:54|7360.35
03:24:57|7360.35
03:24:57|7360.35
03:24:58|7360.35
03:25:00|7360.35
03:25:02|7360.35
03:25:03|7360.35
03:25:05|7360.35
03:25:07|7360.35
03:25:07|7360.35
03:25:09|7360.35
03:25:10|7360.35
03:25:11|7360.35
03:25:13|7360.35
03:25:13|7360.35
03:25:15|7360.35
03:25:16|7360.35
03:25:18|7360.35
03:25:18|7360.35
03:25:20|7360.35
03:25:21|7360.35
03:25:22|7360.35
03:25:23|7360.35
03:25:24|7360.35
03:25:24|7360.35
03:25:25|7360.35
03:25:26|7360.35
03:25:28|7360.35
03:25:28|7360.35
03:25:29|7360.35
03:25:31|7360.35
03:25:32|7360.35
03:25:33|7360.35
03:25:34|7360.35
03:25:35|7360.35
03:25:36|7360.35
03:25:37|7360.35
03:25:38|7354.75
03:25:39|7354.75
03:25:40|7354.75
03:25:41|7354.75
03:25:42|7354.75
03:25:43|7354.75
03:25:44|7354.75
03:25:45|7354.75
03:25:46|7354.75
03:25:47|7354.75
03:25:48|7356.78
03:25:49|7356.78
03:25:50|7356.78
03:25:51|7356.78
03:25:52|7356.78
03:25:53|7356.78
03:25:54|7356.78
03:25:55|7356.78
03:25:56|7356.78
03:25:58|7356.78
03:25:58|7356.78
03:26:00|7356.78
03:26:01|7358.23
03:26:02|7358.23
03:26:03|7358.23
03:26:05|7358.23
03:26:07|7363.2
03:26:08|7363.2
03:26:10|7363.2
03:26:11|7363.2
03:26:12|7363.2
03:26:12|7363.2
03:26:13|7363.2
03:26:14|7363.2
03:26:15|7363.2
03:26:17|7363.2
03:26:18|7363.2
03:26:19|7363.2
03:26:20|7363.2
03:26:21|7363.2
03:26:23|7363.2
03:26:23|7358.8
03:26:24|7358.8
03:26:25|7358.8
03:26:26|7358.8
03:26:28|7358.8
03:26:29|7358.8
03:26:30|7358.8
03:26:31|7358.8
03:26:32|7358.8
03:26:33|7358.8
03:26:34|7358.8
03:26:35|7358.8
03:26:36|7358.8
03:26:37|7358.8
03:26:38|7358.8
03:26:39|7358.8
03:26:40|7358.8
03:26:41|7358.8
03:26:42|7358.8
03:26:43|7358.8
03:26:44|7353.71
03:26:45|7353.71
03:26:46|7353.71
03:26:47|7353.71
03:26:48|7353.71
03:26:49|7353.71
03:26:50|7351.62
03:26:51|7351.62
03:26:52|7351.62
03:26:53|7351.62
03:26:54|7351.62
03:26:55|7351.62
03:26:56|7351.62
03:26:57|7351.62
03:26:58|7351.62
03:27:00|7351.62
03:27:01|7351.62
03:27:03|7351.62
03:27:03|7351.62
03:27:05|7351.62
03:27:06|7350.02
03:27:07|7350.02
03:27:08|7350.02
03:27:09|7350.02
03:27:10|7350.02
03:27:11|7349.03
03:27:12|7349.03
03:27:14|7349.03
03:27:14|7349.03
03:27:15|7349.03
03:27:17|7344.31
03:27:18|7344.31
03:27:19|7344.31
03:27:20|7344.31
03:27:21|7344.31
03:27:22|7344.31
03:27:23|7344.31
03:27:24|7344.31
03:27:25|7344.31
03:27:26|7344.31
03:27:27|7344.31
03:27:28|7344.31
03:27:29|7344.31
03:27:30|7344.31
03:27:31|7344.31
03:27:32|7344.31
03:27:33|7344.31
03:27:34|7338.26
03:27:35|7338.26
03:27:36|7338.26
03:27:37|7338.26
03:27:38|7338.26
03:27:40|7338.26
03:27:41|7338.26
03:27:41|7338.26
03:27:43|7338.26
03:27:43|7338.26
03:27:44|7338.26
03:27:46|7338.26
03:27:46|7338.26
03:27:47|7338.26
03:27:48|7338.26
03:27:50|7338.26
03:27:50|7329.95
03:27:52|7330.73
03:27:53|7330.73
03:27:54|7330.73
03:27:55|7330.73
03:27:56|7330.73
03:27:57|7330.73
03:27:57|7330.73
03:28:00|7330.73
03:28:01|7338.26
03:28:02|7338.26
03:28:03|7340.52
03:28:05|7340.52
03:28:07|7340.7
03:28:08|7340.7
03:28:09|7340.7
03:28:10|7340.7
03:28:12|7340.7
03:28:13|7340.7
03:28:14|7340.7
03:28:15|7340.7
03:28:16|7340.7
03:28:17|7340.7
03:28:19|7347.02
03:28:20|7347.02
03:28:21|7347.02
03:28:22|7347.02
03:28:22|7347.02
03:28:23|7347.02
03:28:25|7347.02
03:28:26|7347.02
03:28:28|7347.02
03:28:28|7347.02
03:28:29|7347.02
03:28:30|7347.02
03:28:31|7347.02
03:28:33|7347.02
03:28:33|7347.02
03:28:34|7347.02
03:28:36|7347.02
03:28:36|7347.02
03:28:38|7347.02
03:28:38|7347.02
03:28:40|7347.02
03:28:41|7347.02
03:28:41|7347.02
03:28:42|7347.02
03:28:44|7345.21
03:28:44|7345.21
03:28:45|7345.21
03:28:47|7345.21
03:28:47|7345.21
03:28:48|7345.21
03:28:50|7344.8
03:28:50|7344.8
03:28:52|7344.8
03:28:53|7344.8
03:28:54|7344.8
03:28:55|7344.8
03:28:55|7344.8
03:28:56|7344.8
03:28:57|7344.8
03:28:59|7344.8
03:29:01|7340.2
03:29:02|7340.2
03:29:03|7340.2
03:29:05|7340.2
03:29:06|7340.2
03:29:08|7345.04
03:29:08|7345.04
03:29:10|7345.04
03:29:10|7345.04
03:29:12|7345.04
03:29:13|7345.04
03:29:14|7345.04
03:29:15|7348.86
03:29:16|7348.86
03:29:17|7348.86
03:29:18|7348.86
03:29:19|7348.86
03:29:21|7348.86
03:29:22|7348.86
03:29:24|7348.86
03:29:25|7348.86
03:29:26|7348.86
03:29:26|7348.86
03:29:27|7348.86
03:29:29|7348.86
03:29:30|7348.86
03:29:31|7343.56
03:29:32|7346.98
03:29:33|7346.98
03:29:34|7346.98
03:29:35|7346.98
03:29:36|7346.98
03:29:37|7346.98
03:29:38|7346.98
03:29:39|7343.51
03:29:41|7343.51
03:29:41|7343.51
03:29:43|7346.72
03:29:43|7346.72
03:29:44|7346.72
03:29:46|7346.72
03:29:47|7346.72
03:29:49|7346.72
03:29:50|7346.72
03:29:50|7346.72
03:29:52|7346.72
03:29:53|7346.72
03:29:54|7346.72
03:29:55|7346.72
03:29:56|7346.72
03:29:57|7346.72
03:29:58|7346.72
03:29:59|7346.72
03:30:01|7346.72
03:30:02|7346.72
03:30:04|7340.21
03:30:06|7340.21
03:30:06|7340.21
03:30:08|7340.21
03:30:09|7340.21
03:30:10|7340.21
03:30:11|7348.12
03:30:12|7348.12
03:30:13|7348.12
03:30:14|7348.12
03:30:15|7348.12
03:30:17|7348.12
03:30:18|7348.12
03:30:20|7348.12
03:30:20|7352.71
03:30:22|7352.71
03:30:23|7352.66
03:30:24|7351.09
03:30:25|7351.09
03:30:26|7351.09
03:30:27|7351.09
03:30:28|7351.09
03:30:29|7351.09
03:30:30|7351.09
03:30:31|7351.09
03:30:32|7351.09
03:30:33|7351.09
03:30:34|7351.09
03:30:35|7351.09
03:30:36|7351.09
03:30:37|7351.09
03:30:38|7351.09
03:30:39|7351.09
03:30:41|7351.09
03:30:42|7351.09
03:30:42|7351.09
03:30:44|7351.09
03:30:45|7351.09
03:30:45|7351.09
03:30:47|7351.09
03:30:48|7351.09
03:30:49|7351.09
03:30:51|7351.09
03:30:52|7351.09
03:30:53|7351.09
03:30:54|7351.09
03:30:55|7351.09
03:30:56|7351.09
03:30:57|7351.09
03:30:58|7351.09
03:30:59|7351.09
03:30:59|7351.09
03:31:02|7350.68
03:31:03|7350.68
03:31:05|7350.68
03:31:06|7350.68
03:31:06|7350.68
03:31:08|7350.68
03:31:08|7347.81
03:31:10|7343.33
03:31:11|7343.33
03:31:12|7343.33
03:31:14|7343.33
03:31:16|7345.44
03:31:17|7345.44
03:31:18|7349.12
03:31:19|7349.12
03:31:20|7349.12
03:31:21|7349.12
03:31:22|7349.12
03:31:23|7349.12
03:31:24|7347.17
03:31:26|7347.17
03:31:26|7347.17
03:31:28|7347.17
03:31:28|7347.17
03:31:29|7347.17
03:31:30|7347.17
03:31:31|7347.17
03:31:32|7347.17
03:31:33|7347.17
03:31:35|7347.17
03:31:36|7347.17
03:31:37|7347.17
03:31:38|7347.17
03:31:39|7347.17
03:31:40|7347.17
03:31:41|7347.17
03:31:42|7347.17
03:31:43|7347.17
03:31:44|7347.17
03:31:45|7347.17
03:31:46|7347.17
03:31:47|7347.17
03:31:48|7347.17
03:31:49|7347.17
03:31:50|7347.17
03:31:51|7347.17
03:31:52|7347.17
03:31:53|7347.17
03:31:54|7347.17
03:31:55|7347.17
03:31:57|7347.17
03:31:57|7347.17
03:31:59|7347.17
03:32:00|7347.17
03:32:00|7347.17
03:32:02|7347.17
03:32:04|7347.17
03:32:05|7347.17
03:32:06|7347.17
03:32:08|7347.17
03:32:08|7347.17
03:32:09|7347.17
03:32:10|7347.17
03:32:11|7347.17
03:32:13|7347.17
03:32:14|7347.17
03:32:15|7347.17
03:32:15|7347.17
03:32:17|7347.17
03:32:17|7347.17
03:32:18|7347.17
03:32:20|7347.17
03:32:21|7350.99
03:32:21|7350.99
03:32:22|7350.99
03:32:24|7350.99
03:32:24|7350.99
03:32:26|7350.99
03:32:27|7350.99
03:32:28|7350.99
03:32:29|7350.99
03:32:30|7350.99
03:32:31|7350.99
03:32:32|7350.99
03:32:32|7350.99
03:32:34|7350.99
03:32:35|7350.99
03:32:36|7350.99
03:32:36|7350.99
03:32:38|7350.99
03:32:39|7349.5
03:32:41|7349.5
03:32:42|7349.5
03:32:43|7349.5
03:32:43|7349.5
03:32:44|7349.5
03:32:45|7351.89
03:32:46|7351.89
03:32:47|7351.89
03:32:48|7351.89
03:32:49|7351.89
03:32:51|7351.89
03:32:52|7351.89
03:32:53|7351.89
03:32:54|7351.89
03:32:55|7351.89
03:32:56|7351.89
03:32:57|7351.89
03:32:59|7351.89
03:32:59|7351.89
03:33:00|7351.89
03:33:02|7351.89
03:33:04|7351.89
03:33:05|7351.89
03:33:06|7351.89
03:33:07|7365.77
03:33:08|7365.77
03:33:09|7365.77
03:33:11|7361.76
03:33:12|7361.76
03:33:14|7370.94
03:33:14|7370.94
03:33:15|7370.94
03:33:16|7370.94
03:33:18|7379.01
03:33:19|7379.01
03:33:20|7379.01
03:33:21|7371.38
03:33:21|7371.38
03:33:23|7371.38
03:33:24|7371.38
03:33:25|7371.38
03:33:26|7371.38
03:33:27|7371.38
03:33:28|7371.38
03:33:29|7371.38
03:33:30|7378.97
03:33:31|7378.97
03:33:32|7380.23
03:33:33|7380.23
03:33:34|7380.23
03:33:35|7380.23
03:33:36|7380.23
03:33:37|7380.23
03:33:38|7380.23
03:33:39|7380.23
03:33:41|7388.34
03:33:41|7397.36
03:33:42|7394.39
03:33:43|7394.39
03:33:45|7394.39
03:33:45|7394.39
03:33:46|7394.39
03:33:48|7400.87
03:33:48|7402.78
03:33:50|7405.08
03:33:50|7405.08
03:33:52|7403.97
03:33:53|7403.97
03:33:54|7409.72
03:33:55|7408.52
03:33:56|7405.37
03:33:57|7405.37
03:33:58|7401.69
03:33:59|7401.54
03:34:01|7401.54
03:34:01|7401.54
03:34:02|7401.54
03:34:03|7398.92
03:34:04|7398.92
03:34:05|7398.92
03:34:07|7398.92
03:34:09|7398.92
03:34:10|7398.92
03:34:12|7398.92
03:34:14|7398.92
03:34:14|7398.92
03:34:15|7398.92
03:34:16|7398.92
03:34:18|7398.92
03:34:18|7398.92
03:34:19|7398.92
03:34:20|7398.92
03:34:22|7417.22
03:34:23|7417.22
03:34:23|7417.22
03:34:25|7418.78
03:34:25|7418.78
03:34:26|7418.78
03:34:28|7418.78
03:34:28|7410.23
03:34:30|7410.23
03:34:32|7410.23
03:34:33|7410.23
03:34:34|7410.23
03:34:35|7410.23
03:34:36|7410.16
03:34:37|7410.16
03:34:38|7410.16
03:34:38|7410.16
03:34:40|7410.16
03:34:40|7410.16
03:34:42|7410.16
03:34:43|7410.16
03:34:43|7410.16
03:34:45|7410.16
03:34:46|7410.16
03:34:47|7410.16
03:34:47|7410.16
03:34:48|7410.16
03:34:51|7410.16
03:34:52|7410.16
03:34:52|7410.16
03:34:53|7410.16
03:34:55|7410.16
03:34:55|7410.16
03:34:57|7410.16
03:34:58|7410.16
03:34:59|7410.16
03:35:00|7410.16
03:35:01|7410.16
03:35:02|7410.16
03:35:03|7410.16
03:35:05|7410.16
03:35:07|7421.3
03:35:08|7421.3
03:35:10|7421.3
03:35:11|7421.3
03:35:12|7428.91
03:35:13|7428.91
03:35:15|7421.9
03:35:16|7422.98
03:35:17|7422.11
03:35:18|7420.69
03:35:20|7419.56
03:35:20|7419.56
03:35:22|7416.81
03:35:23|7416.81
03:35:24|7410.16
03:35:25|7410.16
03:35:26|7410.16
03:35:27|7410.16
03:35:28|7410.16
03:35:29|7410.16
03:35:30|7417.53
03:35:31|7408.22
03:35:33|7408.22
03:35:34|7408.22
03:35:35|7408.22
03:35:37|7408.22
03:35:38|7408.22
03:35:39|7402.66
03:35:39|7402.66
03:35:41|7402.66
03:35:41|7402.66
03:35:43|7402.66
03:35:44|7413.26
03:35:45|7413.26
03:35:46|7413.26
03:35:47|7413.26
03:35:47|7413.26
03:35:48|7413.26
03:35:49|7419.36
03:35:50|7419.36
03:35:52|7419.36
03:35:53|7419.36
03:35:54|7419.36
03:35:54|7419.36
03:35:55|7419.36
03:35:57|7419.36
03:35:58|7419.36
03:35:58|7419.36
03:36:00|7416.81
03:36:01|7416.81
03:36:02|7416.81
03:36:02|7416.81
03:36:04|7416.81
03:36:05|7416.81
03:36:07|7416.81
03:36:08|7416.81
03:36:09|7413.54
03:36:11|7413.54
03:36:12|7413.54
03:36:13|7408.78
03:36:14|7408.78
03:36:15|7408.78
03:36:16|7408.78
03:36:17|7408.78
03:36:18|7408.78
03:36:19|7408.78
03:36:20|7408.78
03:36:21|7408.78
03:36:22|7408.78
03:36:23|7408.78
03:36:24|7408.78
03:36:26|7408.78
03:36:27|7404.98
03:36:28|7404.98
03:36:29|7404.98
03:36:30|7404.98
03:36:32|7404.98
03:36:33|7404.98
03:36:34|7404.98
03:36:35|7404.98
03:36:36|7404.98
03:36:36|7404.98
03:36:37|7404.98
03:36:38|7404.98
03:36:40|7404.98
03:36:41|7404.98
03:36:41|7400.78
03:36:43|7400.78
03:36:44|7400.78
03:36:45|7400.78
03:36:46|7400.78
03:36:46|7400.78
03:36:48|7400.78
03:36:48|7400.78
03:36:49|7400.78
03:36:51|7400.78
03:36:51|7400.78
03:36:52|7400.78
03:36:53|7400.78
03:36:55|7400.78
03:36:55|7400.78
03:36:57|7400.78
03:36:59|7404.64
03:36:59|7404.64
03:37:00|7404.64
03:37:01|7404.64
03:37:02|7404.64
03:37:03|7404.64
03:37:04|7404.64
03:37:05|7404.64
03:37:07|7404.64
03:37:11|7404.64
03:37:12|7404.64
03:37:14|7404.64
03:37:16|7404.64
03:37:17|7397.76
03:37:19|7397.76
03:37:20|7397.76
03:37:21|7397.76
03:37:22|7397.76
03:37:23|7397.76
03:37:24|7397.76
03:37:25|7397.76
03:37:26|7397.76
03:37:27|7397.76
03:37:28|7397.76
03:37:28|7397.76
03:37:30|7397.76
03:37:30|7397.76
03:37:32|7397.76
03:37:33|7397.76
03:37:35|7397.76
03:37:35|7397.76
03:37:37|7397.76
03:37:38|7397.76
03:37:39|7397.76
03:37:40|7397.76
03:37:41|7397.76
03:37:42|7397.76
03:37:43|7397.76
03:37:44|7396.79
03:37:45|7396.79
03:37:47|7396.79
03:37:48|7396.79
03:37:50|7396.79
03:37:50|7396.79
03:37:51|7396.79
03:37:52|7396.79
03:37:53|7396.79
03:37:54|7396.79
03:37:55|7396.79
03:37:56|7396.79
03:37:57|7396.79
03:37:58|7402.48
03:37:59|7402.48
03:38:00|7402.48
03:38:01|7402.48
03:38:02|7402.48
03:38:03|7402.48
03:38:05|7402.48
03:38:05|7402.48
03:38:07|7402.48
03:38:09|7402.48
03:38:11|7402.48
03:38:11|7402.48
03:38:13|7402.48
03:38:14|7404.63
03:38:16|7404.63
03:38:17|7410.48
03:38:18|7410.48
03:38:19|7410.48
03:38:20|7410.48
03:38:22|7410.48
03:38:22|7410.33
03:38:24|7410.33
03:38:24|7410.33
03:38:25|7410.33
03:38:27|7410.33
03:38:28|7410.33
03:38:30|7402.48
03:38:31|7402.48
03:38:31|7402.48
03:38:33|7402.48
03:38:34|7402.48
03:38:35|7402.48
03:38:36|7397.38
03:38:38|7397.38
03:38:39|7397.38
03:38:40|7397.38
03:38:40|7397.38
03:38:42|7397.38
03:38:43|7397.38
03:38:44|7397.38
03:38:45|7397.38
03:38:46|7397.38
03:38:47|7397.38
03:38:48|7397.38
03:38:49|7397.38
03:38:50|7397.38
03:38:51|7400.18
03:38:52|7400.18
03:38:53|7400.18
03:38:54|7400.18
03:38:55|7400.18
03:38:56|7400.18
03:38:57|7400.18
03:38:58|7400.18
03:38:59|7400.18
03:39:00|7400.18
03:39:01|7400.18
03:39:02|7400.18
03:39:03|7393.76
03:39:05|7393.76
03:39:06|7393.76
03:39:06|7393.76
03:39:08|7393.76
03:39:10|7397.3
03:39:11|7397.3
03:39:12|7397.3
03:39:14|7397.3
03:39:16|7397.3
03:39:17|7397.3
03:39:18|7397.3
03:39:19|7397.3
03:39:20|7397.3
03:39:21|7397.3
03:39:22|7397.3
03:39:24|7397.3
03:39:26|7397.3
03:39:27|7397.3
03:39:28|7397.3
03:39:29|7381.07
03:39:30|7380.
03:39:31|7380.
03:39:32|7380.
03:39:34|7377.48
03:39:36|7377.48
03:39:36|7377.48
03:39:37|7377.48
03:39:39|7377.48
03:39:39|7377.48
03:39:40|7377.48
03:39:41|7377.48
03:39:42|7381.03
03:39:45|7381.03
03:39:45|7381.03
03:39:46|7381.03
03:39:47|7381.03
03:39:49|7381.03
03:39:49|7381.03
03:39:50|7381.03
03:39:52|7381.03
03:39:53|7383.12
03:39:54|7383.12
03:39:54|7383.12
03:39:55|7383.12
03:39:57|7383.12
03:39:57|7383.12
03:39:58|7383.12
03:39:59|7383.12
03:40:00|7383.12
03:40:01|7383.12
03:40:03|7383.12
03:40:04|7383.85
03:40:05|7383.85
03:40:05|7383.85
03:40:06|7383.85
03:40:07|7383.85
03:40:09|7383.85
03:40:10|7383.85
03:40:12|7383.85
03:40:14|7383.85
03:40:15|7380.02
03:40:16|7380.02
03:40:17|7380.02
03:40:17|7380.02
03:40:19|7380.02
03:40:20|7380.02
03:40:22|7380.02
03:40:22|7380.02
03:40:24|7380.02
03:40:25|7380.02
03:40:25|7380.02
03:40:26|7380.02
03:40:28|7377.17
03:40:29|7377.17
03:40:30|7377.17
03:40:31|7377.17
03:40:32|7377.17
03:40:33|7377.17
03:40:34|7377.17
03:40:35|7377.17
03:40:36|7377.17
03:40:38|7377.17
03:40:39|7377.17
03:40:40|7377.17
03:40:41|7377.17
03:40:42|7377.17
03:40:43|7377.17
03:40:45|7377.17
03:40:45|7377.17
03:40:47|7377.17
03:40:48|7377.17
03:40:48|7377.17
03:40:49|7377.17
03:40:50|7377.17
03:40:51|7377.17
03:40:53|7377.17
03:40:53|7377.17
03:40:55|7377.17
03:40:56|7377.17
03:40:56|7377.17
03:40:57|7377.17
03:40:59|7377.17
03:40:59|7377.17
03:41:04|7377.17
03:41:05|7377.17
03:41:06|7377.17
03:41:07|7377.17
03:41:07|7377.17
03:41:09|7377.17
03:41:09|7376.5
03:41:11|7376.5
03:41:12|7376.5
03:41:14|7376.5
03:41:15|7376.5
03:41:15|7376.5
03:41:17|7376.5
03:41:18|7376.5
03:41:19|7381.47
03:41:21|7381.47
03:41:22|7381.47
03:41:22|7381.47
03:41:24|7381.47
03:41:25|7381.47
03:41:27|7381.47
03:41:28|7381.47
03:41:29|7381.47
03:41:30|7381.47
03:41:31|7381.47
03:41:32|7381.47
03:41:33|7381.47
03:41:36|7381.47
03:41:36|7381.47
03:41:37|7381.47
03:41:38|7381.47
03:41:39|7381.47
03:41:41|7381.47
03:41:42|7381.47
03:41:44|7381.47
03:41:44|7381.47
03:41:46|7381.47
03:41:46|7381.47
03:41:48|7381.47
03:41:49|7381.47
03:41:50|7381.47
03:41:52|7381.47
03:41:52|7381.47
03:41:53|7381.47
03:41:55|7381.47
03:41:55|7381.47
03:41:56|7381.47
03:41:57|7381.47
03:41:58|7381.47
03:41:59|7381.47
03:42:00|7381.47
03:42:02|7381.47
03:42:03|7381.47
03:42:04|7381.47
03:42:05|7379.19
03:42:05|7379.54
03:42:06|7379.54
03:42:08|7379.54
03:42:10|7379.54
03:42:11|7379.54
03:42:12|7379.54
03:42:14|7379.54
03:42:15|7379.54
03:42:17|7379.54
03:42:17|7379.54
03:42:19|7379.54
03:42:20|7379.54
03:42:21|7379.54
03:42:22|7379.54
03:42:23|7379.54
03:42:24|7379.54
03:42:25|7379.54
03:42:26|7383.77
03:42:27|7381.47
03:42:29|7383.07
03:42:30|7383.07
03:42:31|7383.07
03:42:32|7383.07
03:42:33|7383.07
03:42:34|7383.07
03:42:35|7383.07
03:42:37|7383.07
03:42:37|7383.07
03:42:38|7383.07
03:42:39|7383.07
03:42:40|7383.07
03:42:41|7383.07
03:42:42|7388.69
03:42:44|7388.69
03:42:44|7388.69
03:42:45|7388.69
03:42:47|7389.59
03:42:48|7389.59
03:42:49|7389.59
03:42:50|7389.59
03:42:50|7389.59
03:42:52|7389.59
03:42:53|7389.59
03:42:53|7389.59
03:42:54|7389.59
03:42:55|7389.59
03:42:57|7389.59
03:42:58|7389.59
03:42:58|7389.59
03:43:00|7389.59
03:43:00|7389.59
03:43:01|7396.43
03:43:03|7396.43
03:43:04|7396.43
03:43:05|7396.43
03:43:06|7396.43
03:43:06|7396.43
03:43:07|7396.43
03:43:08|7396.43
03:43:10|7396.43
03:43:10|7396.43
03:43:11|7396.43
03:43:13|7396.43
03:43:15|7396.43
03:43:17|7396.43
03:43:17|7396.43
03:43:18|7396.43
03:43:19|7396.43
03:43:21|7396.43
03:43:21|7396.43
03:43:23|7396.43
03:43:23|7396.43
03:43:25|7396.43
03:43:26|7396.43
03:43:28|7396.43
03:43:29|7396.43
03:43:30|7396.43
03:43:31|7396.43
03:43:32|7396.43
03:43:33|7396.43
03:43:35|7396.43
03:43:36|7396.43
03:43:36|7396.43
03:43:38|7396.43
03:43:39|7396.43
03:43:40|7396.43
03:43:40|7396.43
03:43:42|7396.43
03:43:43|7396.43
03:43:44|7396.43
03:43:45|7396.43
03:43:46|7396.43
03:43:47|7396.43
03:43:48|7396.43
03:43:49|7396.43
03:43:50|7396.43
03:43:51|7396.43
03:43:52|7396.43
03:43:53|7387.29
03:43:55|7387.29
03:43:57|7387.29
03:43:58|7387.29
03:43:59|7387.29
03:44:00|7387.29
03:44:00|7387.29
03:44:02|7387.29
03:44:03|7387.29
03:44:04|7387.29
03:44:04|7387.29
03:44:06|7387.29
03:44:07|7387.29
03:44:07|7387.29
03:44:09|7387.29
03:44:10|7387.29
03:44:11|7387.29
03:44:11|7387.29
03:44:13|7387.29
03:44:15|7387.29
03:44:17|7387.29
03:44:18|7387.29
03:44:19|7387.29
03:44:20|7387.29
03:44:21|7387.29
03:44:22|7387.29
03:44:23|7387.29
03:44:24|7387.29
03:44:25|7387.29
03:44:26|7387.29
03:44:28|7387.29
03:44:28|7387.29
03:44:29|7387.29
03:44:30|7396.67
03:44:31|7396.67
03:44:32|7396.67
03:44:33|7396.67
03:44:35|7396.67
03:44:35|7396.67
03:44:36|7396.67
03:44:38|7396.67
03:44:39|7396.67
03:44:39|7396.67
03:44:41|7396.67
03:44:42|7396.67
03:44:42|7396.67
03:44:43|7396.67
03:44:45|7396.67
03:44:45|7396.67
03:44:47|7402.2
03:44:47|7402.2
03:44:48|7402.2
03:44:50|7402.2
03:44:51|7402.2
03:44:51|7402.2
03:44:52|7403.99
03:44:54|7402.06
03:44:54|7402.06
03:44:56|7402.06
03:44:57|7402.06
03:44:58|7402.72
03:44:59|7402.72
03:45:00|7402.72
03:45:01|7397.4
03:45:02|7395.07
03:45:03|7395.02
03:45:04|7395.06
03:45:06|7395.06
03:45:07|7395.06
03:45:07|7393.03
03:45:09|7393.03
03:45:09|7393.03
03:45:11|7390.72
03:45:12|7390.72
03:45:13|7390.72
03:45:14|7390.72
03:45:16|7390.72
03:45:18|7390.72
03:45:20|7390.72
03:45:20|7390.72
03:45:22|7390.72
03:45:24|7390.72
03:45:25|7393.64
03:45:26|7393.64
03:45:26|7393.64
03:45:29|7393.64
03:45:29|7393.64
03:45:30|7393.64
03:45:31|7393.64
03:45:32|7393.64
03:45:33|7393.64
03:45:34|7393.64
03:45:35|7393.64
03:45:36|7399.43
03:45:37|7399.43
03:45:38|7399.43
03:45:39|7399.43
03:45:40|7399.43
03:45:41|7399.43
03:45:42|7399.43
03:45:43|7399.43
03:45:45|7399.43
03:45:45|7399.43
03:45:47|7399.43
03:45:48|7399.43
03:45:48|7399.43
03:45:50|7399.43
03:45:51|7399.43
03:45:52|7399.43
03:45:52|7399.43
03:45:54|7399.43
03:45:54|7399.43
03:45:56|7399.43
03:45:57|7399.43
03:45:57|7399.43
03:45:59|7399.43
03:46:00|7399.43
03:46:01|7399.43
03:46:02|7399.43
03:46:03|7399.43
03:46:04|7399.43
03:46:06|7399.43
03:46:07|7399.43
03:46:08|7399.43
03:46:09|7399.43
03:46:11|7399.43
03:46:11|7399.43
03:46:13|7399.43
03:46:13|7399.43
03:46:15|7380.45
03:46:17|7380.45
03:46:18|7380.45
03:46:19|7380.45
03:46:21|7380.45
03:46:22|7380.45
03:46:23|7380.45
03:46:25|7380.45
03:46:26|7380.45
03:46:27|7380.45
03:46:28|7380.45
03:46:29|7380.45
03:46:31|7380.45
03:46:31|7380.45
03:46:33|7380.45
03:46:34|7380.45
03:46:35|7380.45
03:46:36|7380.45
03:46:37|7380.45
03:46:37|7380.45
03:46:39|7389.72
03:46:40|7389.72
03:46:41|7389.72
03:46:42|7389.72
03:46:43|7389.72
03:46:44|7389.72
03:46:45|7389.72
03:46:47|7389.72
03:46:48|7389.72
03:46:49|7389.72
03:46:49|7389.72
03:46:50|7397.84
03:46:51|7396.05
03:46:53|7396.05
03:46:54|7396.05
03:46:55|7396.05
03:46:55|7396.05
03:46:56|7396.05
03:46:58|7396.05
03:46:59|7396.05
03:46:59|7396.05
03:47:01|7396.05
03:47:02|7396.05
03:47:03|7396.05
03:47:04|7396.05
03:47:05|7396.05
03:47:05|7396.05
03:47:07|7396.05
03:47:08|7396.05
03:47:09|7396.05
03:47:10|7396.05
03:47:11|7396.05
03:47:12|7396.05
03:47:13|7396.05
03:47:14|7396.05
03:47:15|7396.05
03:47:16|7396.05
03:47:18|7396.05
03:47:18|7396.05
03:47:20|7396.05
03:47:21|7396.05
03:47:23|7396.05
03:47:24|7396.05
03:47:24|7396.05
03:47:25|7396.05
03:47:26|7396.05
03:47:28|7396.05
03:47:29|7396.05
03:47:31|7396.05
03:47:32|7396.05
03:47:33|7396.05
03:47:34|7396.05
03:47:36|7398.09
03:47:37|7398.09
03:47:38|7398.09
03:47:39|7396.05
03:47:40|7396.05
03:47:41|7396.05
03:47:43|7396.05
03:47:44|7396.05
03:47:45|7396.05
03:47:46|7396.05
03:47:47|7396.05
03:47:48|7396.05
03:47:49|7396.05
03:47:50|7396.05
03:47:51|7396.05
03:47:52|7396.05
03:47:53|7396.05
03:47:54|7396.05
03:47:55|7396.05
03:47:56|7396.05
03:47:57|7396.05
03:47:59|7412.1
03:48:00|7412.1
03:48:01|7412.1
03:48:02|7412.1
03:48:03|7412.1
03:48:04|7412.1
03:48:05|7412.1
03:48:06|7412.1
03:48:07|7412.1
03:48:08|7412.1
03:48:09|7412.1
03:48:10|7412.1
03:48:11|7412.1
03:48:13|7412.1
03:48:14|7412.1
03:48:14|7412.1
03:48:15|7412.1
03:48:16|7412.1
03:48:18|7412.1
03:48:19|7412.1
03:48:21|7412.1
03:48:23|7412.1
03:48:23|7412.1
03:48:25|7412.1
03:48:26|7412.1
03:48:26|7412.1
03:48:28|7412.1
03:48:29|7412.1
03:48:30|7412.1
03:48:31|7412.1
03:48:32|7412.1
03:48:34|7412.1
03:48:35|7412.1
03:48:35|7412.1
03:48:37|7412.1
03:48:38|7412.1
03:48:39|7412.1
03:48:39|7412.1
03:48:40|7412.1
03:48:42|7412.1
03:48:43|7412.1
03:48:44|7412.1
03:48:44|7412.1
03:48:46|7412.1
03:48:47|7412.1
03:48:49|7412.1
03:48:49|7412.1
03:48:51|7412.1
03:48:52|7412.1
03:48:53|7412.1
03:48:54|7412.1
03:48:55|7412.1
03:48:57|7412.1
03:48:57|7412.15
03:48:59|7407.02
03:49:01|7413.9
03:49:02|7413.9
03:49:04|7413.9
03:49:04|7413.9
03:49:06|7413.9
03:49:08|7413.9
03:49:09|7413.9
03:49:09|7413.9
03:49:10|7413.9
03:49:12|7413.9
03:49:12|7413.9
03:49:14|7413.9
03:49:15|7413.9
03:49:16|7413.9
03:49:17|7413.9
03:49:18|7413.9
03:49:19|7413.9
03:49:21|7413.9
03:49:22|7413.9
03:49:24|7413.9
03:49:24|7413.9
03:49:27|7410.89
03:49:27|7410.89
03:49:28|7410.89
03:49:29|7410.89
03:49:30|7410.89
03:49:32|7410.89
03:49:33|7410.89
03:49:35|7410.89
03:49:36|7410.89
03:49:37|7410.89
03:49:38|7410.89
03:49:40|7410.89
03:49:42|7410.89
03:49:42|7410.89
03:49:43|7410.89
03:49:45|7410.89
03:49:46|7410.89
03:49:46|7410.89
03:49:48|7410.89
03:49:49|7412.64
03:49:50|7412.64
03:49:50|7412.64
03:49:53|7412.64
03:49:53|7412.64
03:49:54|7412.64
03:49:55|7412.64
03:49:57|7417.01
03:49:57|7417.01
03:49:58|7417.01
03:49:59|7417.01
03:50:00|7417.01
03:50:02|7417.01
03:50:02|7417.01
03:50:04|7417.01
03:50:05|7417.01
03:50:06|7417.01
03:50:07|7417.01
03:50:08|7417.01
03:50:09|7417.01
03:50:11|7417.01
03:50:12|7417.01
03:50:13|7417.01
03:50:14|7417.01
03:50:14|7417.01
03:50:16|7417.01
03:50:17|7417.01
03:50:19|7417.01
03:50:21|7417.01
03:50:21|7417.01
03:50:22|7417.01
03:50:24|7417.01
03:50:26|7417.01
03:50:27|7417.01
03:50:28|7417.01
03:50:29|7417.01
03:50:30|7417.01
03:50:30|7417.01
03:50:32|7417.01
03:50:33|7417.01
03:50:34|7417.01
03:50:35|7417.01
03:50:36|7417.01
03:50:37|7417.01
03:50:38|7417.01
03:50:39|7417.01
03:50:40|7417.01
03:50:40|7417.01
03:50:42|7417.01
03:50:43|7417.01
03:50:44|7417.01
03:50:46|7417.01
03:50:47|7417.01
03:50:48|7417.01
03:50:48|7417.01
03:50:50|7417.01
03:50:51|7417.01
03:50:51|7417.01
03:50:53|7417.01
03:50:54|7417.01
03:50:55|7417.01
03:50:56|7417.01
03:50:57|7417.01
03:50:58|7417.01
03:50:59|7417.01
03:51:01|7417.01
03:51:02|7417.01
03:51:04|7395.91
03:51:05|7397.93
03:51:05|7397.93
03:51:07|7397.93
03:51:07|7397.93
03:51:09|7402.77
03:51:10|7402.77
03:51:11|7402.77
03:51:12|7402.77
03:51:13|7402.77
03:51:14|7402.77
03:51:15|7402.77
03:51:16|7402.77
03:51:17|7402.77
03:51:18|7402.77
03:51:18|7402.77
03:51:20|7402.77
03:51:21|7402.77
03:51:23|7402.77
03:51:24|7402.77
03:51:25|7402.77
03:51:26|7402.77
03:51:27|7402.77
03:51:28|7402.77
03:51:29|7402.77
03:51:31|7402.77
03:51:32|7402.77
03:51:32|7402.77
03:51:34|7402.77
03:51:35|7402.77
03:51:36|7402.77
03:51:36|7402.77
03:51:38|7402.77
03:51:39|7402.77
03:51:40|7402.77
03:51:41|7402.77
03:51:42|7402.77
03:51:43|7402.77
03:51:44|7402.77
03:51:44|7402.77
03:51:45|7402.77
03:51:47|7402.77
03:51:48|7402.77
03:51:49|7402.77
03:51:50|7402.77
03:51:51|7402.77
03:51:52|7402.77
03:51:53|7402.77
03:51:54|7402.77
03:51:55|7402.77
03:51:55|7402.77
03:51:57|7402.77
03:51:57|7402.77
03:51:59|7402.77
03:52:00|7402.77
03:52:02|7402.77
03:52:02|7402.77
03:52:03|7402.77
03:52:04|7402.77
03:52:06|7402.77
03:52:07|7402.77
03:52:07|7402.77
03:52:08|7402.77
03:52:10|7402.77
03:52:11|7402.77
03:52:12|7402.77
03:52:13|7402.77
03:52:14|7402.77
03:52:15|7402.77
03:52:16|7402.77
03:52:17|7402.77
03:52:18|7402.77
03:52:19|7402.77
03:52:20|7402.77
03:52:21|7402.77
03:52:23|7402.77
03:52:24|7402.77
03:52:25|7402.77
03:52:25|7402.77
03:52:27|7402.77
03:52:28|7402.77
03:52:30|7402.77
03:52:32|7402.77
03:52:32|7402.77
03:52:34|7402.77
03:52:35|7402.77
03:52:36|7402.77
03:52:37|7402.77
03:52:38|7402.77
03:52:40|7402.77
03:52:41|7402.77
03:52:42|7402.77
03:52:43|7402.77
03:52:44|7402.77
03:52:45|7402.77
03:52:47|7404.52
03:52:48|7404.52
03:52:49|7404.52
03:52:49|7404.52
03:52:50|7404.52
03:52:52|7404.52
03:52:52|7404.52
03:52:54|7404.52
03:52:55|7404.52
03:52:56|7404.52
03:52:57|7404.52
03:52:58|7404.52
03:52:59|7404.52
03:53:00|7407.36
03:53:01|7407.36
03:53:02|7407.36
03:53:03|7404.52
03:53:05|7404.52
03:53:06|7404.52
03:53:07|7404.52
03:53:08|7404.52
03:53:10|7398.94
03:53:11|7398.94
03:53:12|7398.94
03:53:13|7398.94
03:53:14|7398.94
03:53:15|7398.94
03:53:16|7398.94
03:53:17|7398.94
03:53:18|7398.94
03:53:19|7398.94
03:53:21|7398.94
03:53:21|7398.94
03:53:24|7398.94
03:53:24|7398.94
03:53:25|7398.94
03:53:27|7398.94
03:53:29|7398.94
03:53:30|7398.94
03:53:30|7398.94
03:53:32|7398.94
03:53:32|7398.94
03:53:33|7398.94
03:53:35|7398.94
03:53:36|7398.94
03:53:37|7398.94
03:53:38|7393.84
03:53:38|7393.84
03:53:41|7393.84
03:53:41|7393.84
03:53:42|7393.84
03:53:43|7393.84
03:53:44|7396.93
03:53:45|7396.93
03:53:47|7396.98
03:53:47|7396.96
03:53:48|7396.96
03:53:49|7396.96
03:53:50|7396.96
03:53:51|7396.96
03:53:53|7396.96
03:53:54|7396.96
03:53:55|7396.96
03:53:56|7396.96
03:53:57|7396.96
03:53:58|7396.96
03:53:59|7396.96
03:54:00|7396.96
03:54:01|7396.96
03:54:02|7396.96
03:54:03|7396.98
03:54:04|7396.98
03:54:05|7396.98
03:54:07|7396.98
03:54:08|7396.98
03:54:10|7396.98
03:54:11|7396.98
03:54:11|7396.98
03:54:12|7396.98
03:54:13|7396.98
03:54:14|7396.98
03:54:15|7395.7
03:54:17|7395.7
03:54:17|7395.7
03:54:19|7396.39
03:54:20|7396.39
03:54:21|7396.39
03:54:22|7396.39
03:54:23|7396.39
03:54:25|7396.39
03:54:25|7396.39
03:54:27|7396.39
03:54:28|7396.39
03:54:29|7396.39
03:54:30|7396.39
03:54:31|7396.39
03:54:32|7396.39
03:54:33|7396.39
03:54:34|7396.39
03:54:35|7396.39
03:54:36|7396.77
03:54:37|7396.77
03:54:39|7396.77
03:54:40|7396.77
03:54:41|7396.77
03:54:42|7396.77
03:54:43|7399.59
03:54:44|7399.59
03:54:45|7399.59
03:54:46|7399.59
03:54:47|7399.59
03:54:48|7399.59
03:54:49|7399.59
03:54:50|7399.59
03:54:51|7399.59
03:54:52|7399.59
03:54:53|7399.59
03:54:54|7399.59
03:54:55|7399.59
03:54:56|7399.59
03:54:57|7399.59
03:54:58|7388.42
03:54:59|7388.42
03:55:00|7388.42
03:55:01|7388.42
03:55:02|7388.42
03:55:03|7388.42
03:55:05|7397.72
03:55:05|7397.72
03:55:06|7397.72
03:55:08|7397.72
03:55:10|7397.72
03:55:10|7397.72
03:55:11|7397.72
03:55:13|7397.72
03:55:13|7397.72
03:55:14|7397.72
03:55:15|7397.72
03:55:17|7397.72
03:55:18|7397.72
03:55:18|7397.72
03:55:20|7397.72
03:55:21|7397.72
03:55:22|7397.72
03:55:23|7397.72
03:55:25|7397.72
03:55:27|7397.72
03:55:29|7397.72
03:55:29|7397.72
03:55:31|7397.72
03:55:32|7397.72
03:55:33|7397.72
03:55:34|7397.72
03:55:36|7397.72
03:55:38|7397.72
03:55:38|7397.72
03:55:40|7397.72
03:55:42|7397.72
03:55:43|7396.54
03:55:44|7396.54
03:55:45|7397.13
03:55:46|7397.13
03:55:47|7397.13
03:55:48|7397.13
03:55:49|7397.13
03:55:50|7397.13
03:55:51|7397.13
03:55:52|7397.13
03:55:53|7397.13
03:55:55|7397.13
03:55:56|7397.13
03:55:56|7397.13
03:55:58|7397.13
03:55:59|7397.13
03:56:00|7397.13
03:56:02|7397.13
03:56:03|7397.13
03:56:04|7397.13
03:56:05|7397.13
03:56:06|7397.13
03:56:07|7397.13
03:56:07|7397.13
03:56:08|7397.13
03:56:10|7397.13
03:56:11|7404.31
03:56:11|7404.31
03:56:13|7404.31
03:56:14|7404.31
03:56:14|7404.31
03:56:16|7404.31
03:56:16|7404.31
03:56:17|7404.31
03:56:19|7404.31
03:56:20|7404.31
03:56:20|7404.31
03:56:22|7404.31
03:56:22|7404.31
03:56:24|7404.31
03:56:25|7404.31
03:56:25|7404.31
03:56:28|7403.67
03:56:29|7404.05
03:56:30|7404.05
03:56:32|7404.05
03:56:32|7404.05
03:56:34|7404.05
03:56:36|7404.05
03:56:36|7404.05
03:56:37|7404.05
03:56:38|7404.05
03:56:39|7404.05
03:56:41|7404.05
03:56:42|7404.05
03:56:42|7403.98
03:56:44|7403.98
03:56:44|7403.98
03:56:46|7403.98
03:56:47|7403.98
03:56:47|7403.98
03:56:49|7402.43
03:56:50|7402.43
03:56:51|7402.43
03:56:52|7402.43
03:56:53|7402.43
03:56:54|7402.43
03:56:56|7402.43
03:56:56|7402.43
03:56:57|7402.43
03:56:58|7402.43
03:56:59|7402.43
03:57:00|7402.43
03:57:02|7402.43
03:57:02|7402.43
03:57:04|7402.43
03:57:06|7402.43
03:57:07|7401.15
03:57:08|7401.15
03:57:08|7401.15
03:57:10|7401.15
03:57:10|7401.15
03:57:12|7401.15
03:57:13|7401.15
03:57:14|7401.15
03:57:15|7401.15
03:57:15|7401.15
03:57:17|7401.15
03:57:19|7399.89
03:57:19|7399.89
03:57:21|7399.89
03:57:22|7400.33
03:57:22|7400.33
03:57:24|7400.33
03:57:26|7400.33
03:57:27|7400.33
03:57:28|7400.33
03:57:30|7400.33
03:57:30|7400.33
03:57:32|7400.33
03:57:33|7400.33
03:57:35|7400.33
03:57:37|7400.33
03:57:37|7400.33
03:57:39|7400.33
03:57:40|7400.33
03:57:41|7400.33
03:57:41|7400.33
03:57:43|7400.33
03:57:44|7400.33
03:57:45|7400.33
03:57:46|7395.94
03:57:47|7395.94
03:57:48|7395.94
03:57:49|7395.94
03:57:50|7395.94
03:57:51|7395.94
03:57:52|7398.37
03:57:53|7398.37
03:57:54|7398.37
03:57:55|7398.37
03:57:56|7398.37
03:57:57|7398.37
03:57:58|7398.37
03:57:59|7398.37
03:58:00|7398.37
03:58:01|7398.37
03:58:03|7398.37
03:58:04|7398.37
03:58:04|7398.37
03:58:06|7398.37
03:58:07|7398.37
03:58:09|7398.37
03:58:10|7398.37
03:58:10|7404.36
03:58:12|7404.36
03:58:13|7404.36
03:58:14|7404.36
03:58:14|7404.36
03:58:15|7404.36
03:58:17|7404.36
03:58:17|7404.36
03:58:19|7404.36
03:58:20|7404.36
03:58:21|7404.36
03:58:22|7404.36
03:58:23|7404.36
03:58:24|7404.
03:58:25|7404.
03:58:26|7404.
03:58:27|7404.
03:58:29|7404.
03:58:30|7404.
03:58:31|7404.
03:58:32|7404.
03:58:33|7404.
03:58:34|7404.
03:58:35|7404.
03:58:36|7404.
03:58:38|7404.
03:58:39|7404.
03:58:40|7404.
03:58:41|7404.
03:58:41|7404.
03:58:43|7404.
03:58:45|7404.
03:58:45|7404.
03:58:47|7404.
03:58:47|7404.
03:58:49|7404.
03:58:49|7404.
03:58:50|7404.
03:58:51|7404.
03:58:52|7404.
03:58:54|7404.
03:58:55|7404.
03:58:56|7404.
03:58:57|7404.
03:58:58|7404.
03:58:59|7404.
03:59:00|7404.
03:59:01|7404.
03:59:03|7399.91
03:59:04|7399.83
03:59:06|7399.83
03:59:07|7398.26
03:59:08|7398.26
03:59:09|7398.26
03:59:10|7397.92
03:59:11|7397.92
03:59:12|7398.04
03:59:14|7397.26
03:59:15|7397.26
03:59:16|7397.26
03:59:17|7397.26
03:59:18|7397.26
03:59:19|7397.26
03:59:20|7397.26
03:59:21|7397.26
03:59:22|7397.26
03:59:24|7397.26
03:59:25|7397.26
03:59:26|7397.26
03:59:27|7397.26
03:59:28|7397.26
03:59:29|7397.26
03:59:31|7397.26
03:59:33|7397.26
03:59:34|7397.26
03:59:35|7397.26
03:59:36|7397.26
03:59:37|7397.26
03:59:38|7397.26
03:59:39|7397.26
03:59:40|7397.26
03:59:41|7397.26
03:59:42|7397.26
03:59:43|7397.26
03:59:45|7397.26
03:59:47|7397.26
03:59:47|7397.26
03:59:48|7397.26
03:59:49|7397.26
03:59:50|7397.26
03:59:51|7397.26
03:59:52|7397.26
03:59:54|7397.26
03:59:55|7397.26
03:59:55|7397.26
03:59:56|7397.26
03:59:57|7397.26
03:59:59|7397.26
04:00:00|7397.26
04:00:01|7397.26
04:00:02|7397.26
04:00:03|7397.26
04:00:04|7389.66
04:00:05|7391.79
04:00:06|7390.64
04:00:07|7389.05
04:00:09|7389.05
04:00:10|7389.05
04:00:11|7384.69
04:00:12|7386.74
04:00:13|7386.74
04:00:14|7386.74
04:00:15|7389.05
04:00:16|7389.05
04:00:17|7389.05
04:00:18|7392.15
04:00:19|7392.15
04:00:20|7392.15
04:00:21|7392.15
04:00:22|7392.15
04:00:23|7392.15
04:00:24|7392.15
04:00:25|7392.15
04:00:26|7392.15
04:00:28|7388.11
04:00:28|7388.11
04:00:30|7381.57
04:00:32|7381.57
04:00:33|7381.57
04:00:34|7381.57
04:00:36|7381.57
04:00:37|7381.57
04:00:38|7381.57
04:00:40|7381.57
04:00:41|7381.57
04:00:42|7381.57
04:00:43|7381.57
04:00:44|7381.57
04:00:45|7389.99
04:00:46|7389.99
04:00:47|7389.99
04:00:47|7389.99
04:00:49|7389.99
04:00:50|7392.63
04:00:51|7392.63
04:00:52|7390.66
04:00:53|7390.66
04:00:54|7390.66
04:00:55|7390.66
04:00:56|7390.66
04:00:57|7390.66
04:00:58|7390.66
04:00:59|7390.66
04:01:00|7390.66
04:01:01|7390.66
04:01:02|7390.66
04:01:03|7390.66
04:01:04|7390.66
04:01:05|7390.66
04:01:06|7390.66
04:01:07|7390.66
04:01:08|7404.35
04:01:09|7405.15
04:01:10|7405.15
04:01:11|7405.15
04:01:12|7405.15
04:01:13|7405.15
04:01:14|7405.15
04:01:15|7405.15
04:01:17|7405.15
04:01:17|7405.15
04:01:19|7405.15
04:01:20|7405.15
04:01:20|7405.15
04:01:22|7405.15
04:01:23|7405.15
04:01:24|7413.31
04:01:25|7413.27
04:01:26|7413.27
04:01:27|7413.27
04:01:29|7413.27
04:01:30|7413.27
04:01:32|7413.27
04:01:34|7413.27
04:01:35|7413.27
04:01:36|7413.27
04:01:38|7412.18
04:01:40|7412.18
04:01:40|7412.18
04:01:42|7412.18
04:01:44|7412.18
04:01:45|7412.18
04:01:48|7412.18
04:01:49|7414.92
04:01:50|7414.92
04:01:51|7414.92
04:01:52|7414.92
04:01:53|7414.92
04:01:55|7414.92
04:01:56|7414.92
04:01:57|7411.41
04:01:58|7414.29
04:01:59|7413.83
04:02:00|7414.55
04:02:02|7411.7
04:02:02|7411.7
04:02:03|7411.7
04:02:05|7411.7
04:02:06|7411.7
04:02:07|7411.7
04:02:08|7411.7
04:02:09|7413.68
04:02:10|7413.68
04:02:11|7413.68
04:02:12|7413.68
04:02:13|7413.68
04:02:14|7413.68
04:02:15|7413.68
04:02:16|7413.68
04:02:17|7413.68
04:02:18|7413.68
04:02:19|7413.68
04:02:20|7413.68
04:02:21|7413.68
04:02:22|7413.68
04:02:24|7413.68
04:02:25|7413.68
04:02:26|7416.41
04:02:27|7416.41
04:02:27|7416.41
04:02:28|7416.41
04:02:29|7416.41
04:02:31|7430.16
04:02:32|7437.66
04:02:34|7437.36
04:02:35|7437.36
04:02:37|7437.36
04:02:38|7437.36
04:02:39|7437.36
04:02:41|7437.36
04:02:42|7437.36
04:02:43|7437.36
04:02:44|7437.36
04:02:45|7426.88
04:02:46|7426.88
04:02:47|7426.88
04:02:48|7426.88
04:02:49|7427.12
04:02:50|7427.12
04:02:51|7427.12
04:02:52|7427.12
04:02:53|7427.12
04:02:54|7427.12
04:02:55|7427.12
04:02:56|7427.12
04:02:57|7427.12
04:02:58|7427.12
04:02:59|7427.12
04:03:00|7427.12
04:03:01|7427.12
04:03:02|7427.12
04:03:03|7427.12
04:03:04|7427.12
04:03:05|7427.12
04:03:06|7427.12
04:03:07|7437.6
04:03:08|7437.6
04:03:09|7435.82
04:03:10|7435.82
04:03:11|7435.82
04:03:12|7435.82
04:03:13|7435.82
04:03:14|7435.82
04:03:15|7435.82
04:03:16|7435.82
04:03:18|7435.82
04:03:18|7435.82
04:03:20|7435.82
04:03:21|7435.82
04:03:22|7435.82
04:03:22|7440.91
04:03:24|7440.91
04:03:25|7440.91
04:03:26|7439.33
04:03:27|7439.33
04:03:28|7439.06
04:03:29|7439.06
04:03:30|7439.06
04:03:31|7439.06
04:03:33|7439.06
04:03:33|7436.18
04:03:35|7437.66
04:03:36|7437.66
04:03:37|7437.66
04:03:38|7437.66
04:03:40|7437.66
04:03:40|7437.66
04:03:42|7437.66
04:03:44|7437.66
04:03:45|7437.66
04:03:46|7437.66
04:03:47|7437.66
04:03:48|7443.69
04:03:49|7443.69
04:03:50|7443.69
04:03:51|7443.69
04:03:52|7443.69
04:03:53|7443.69
04:03:55|7443.69
04:03:56|7443.69
04:03:56|7443.69
04:03:58|7443.24
04:03:59|7443.24
04:04:00|7443.24
04:04:01|7443.24
04:04:02|7443.24
04:04:02|7443.24
04:04:03|7443.24
04:04:05|7443.24
04:04:05|7443.24
04:04:06|7443.24
04:04:09|7436.8
04:04:10|7436.8
04:04:11|7436.8
04:04:12|7436.8
04:04:13|7436.8
04:04:14|7436.8
04:04:16|7439.22
04:04:17|7439.22
04:04:18|7439.22
04:04:19|7439.22
04:04:20|7439.22
04:04:21|7439.22
04:04:22|7439.22
04:04:23|7439.22
04:04:24|7439.22
04:04:25|7439.22
04:04:26|7439.22
04:04:27|7439.22
04:04:28|7439.22
04:04:29|7439.22
04:04:30|7439.22
04:04:31|7440.47
04:04:32|7440.47
04:04:33|7440.47
04:04:34|7438.34
04:04:35|7438.34
04:04:37|7438.34
04:04:38|7438.34
04:04:38|7438.34
04:04:39|7438.34
04:04:40|7438.34
04:04:42|7438.34
04:04:43|7438.34
04:04:44|7438.34
04:04:45|7438.34
04:04:46|7438.34
04:04:47|7438.34
04:04:48|7438.34
04:04:49|7438.34
04:04:50|7438.34
04:04:51|7438.34
04:04:52|7438.34
04:04:53|7438.34
04:04:54|7438.34
04:04:55|7438.34
04:04:56|7438.34
04:04:57|7438.34
04:04:58|7428.02
04:04:59|7428.02
04:05:00|7428.02
04:05:01|7428.02
04:05:02|7428.02
04:05:03|7428.02
04:05:04|7428.02
04:05:05|7428.02
04:05:06|7428.02
04:05:08|7428.02
04:05:09|7428.02
04:05:10|7428.02
04:05:11|7428.02
04:05:12|7428.02
04:05:13|7428.02
04:05:14|7428.02
04:05:15|7428.02
04:05:16|7428.02
04:05:17|7428.02
04:05:18|7428.02
04:05:19|7428.02
04:05:21|7428.02
04:05:22|7413.29
04:05:23|7413.29
04:05:24|7420.01
04:05:25|7420.01
04:05:26|7420.01
04:05:27|7420.01
04:05:28|7420.01
04:05:29|7420.01
04:05:30|7423.88
04:05:31|7423.88
04:05:31|7423.88
04:05:33|7423.88
04:05:33|7423.88
04:05:36|7423.88
04:05:37|7423.88
04:05:39|7424.75
04:05:39|7424.75
04:05:42|7424.75
04:05:42|7424.75
04:05:43|7424.75
04:05:44|7424.75
04:05:45|7424.75
04:05:46|7424.75
04:05:48|7424.75
04:05:49|7424.75
04:05:51|7427.55
04:05:52|7427.55
04:05:53|7427.55
04:05:54|7427.55
04:05:55|7427.55
04:05:56|7427.55
04:05:58|7427.55
04:06:00|7427.55
04:06:01|7427.55
04:06:03|7427.55
04:06:04|7427.55
04:06:05|7427.55
04:06:06|7427.55
04:06:06|7427.55
04:06:08|7427.55
04:06:09|7427.55
04:06:10|7427.55
04:06:11|7427.55
04:06:12|7427.55
04:06:13|7427.55
04:06:14|7427.55
04:06:15|7427.55
04:06:16|7427.55
04:06:17|7427.55
04:06:18|7427.55
04:06:19|7427.55
04:06:20|7427.55
04:06:21|7427.55
04:06:22|7427.55
04:06:23|7427.55
04:06:24|7427.55
04:06:25|7418.29
04:06:26|7418.29
04:06:28|7418.29
04:06:29|7418.29
04:06:29|7418.29
04:06:31|7418.29
04:06:31|7413.24
04:06:32|7413.24
04:06:33|7413.24
04:06:35|7413.24
04:06:37|7413.24
04:06:38|7413.24
04:06:39|7413.24
04:06:40|7413.24
04:06:42|7413.24
04:06:44|7413.24
04:06:45|7413.24
04:06:46|7413.24
04:06:47|7413.24
04:06:49|7413.24
04:06:50|7413.24
04:06:51|7413.24
04:06:53|7413.24
04:06:54|7413.24
04:06:55|7413.24
04:06:55|7413.24
04:06:57|7410.49
04:06:58|7410.49
04:06:59|7410.49
04:07:00|7410.49
04:07:01|7410.49
04:07:02|7410.49
04:07:03|7410.49
04:07:04|7410.49
04:07:06|7410.49
04:07:07|7410.49
04:07:08|7410.49
04:07:09|7410.49
04:07:10|7410.49
04:07:11|7410.49
04:07:12|7410.49
04:07:13|7410.49
04:07:14|7410.49
04:07:15|7410.49
04:07:16|7410.49
04:07:17|7410.49
04:07:18|7410.49
04:07:19|7410.49
04:07:20|7410.49
04:07:21|7410.49
04:07:22|7410.49
04:07:23|7410.49
04:07:24|7410.49
04:07:25|7410.49
04:07:26|7410.49
04:07:27|7410.49
04:07:28|7410.49
04:07:29|7410.49
04:07:30|7416.61
04:07:31|7416.61
04:07:32|7417.54
04:07:33|7417.54
04:07:34|7417.54
04:07:35|7417.54
04:07:36|7417.54
04:07:38|7417.54
04:07:40|7417.54
04:07:41|7417.54
04:07:42|7417.54
04:07:43|7417.54
04:07:44|7417.54
04:07:45|7417.54
04:07:47|7417.54
04:07:49|7417.54
04:07:51|7417.54
04:07:51|7417.54
04:07:53|7417.54
04:07:54|7417.54
04:07:54|7417.54
04:07:55|7417.54
04:07:56|7417.54
04:07:58|7417.54
04:07:58|7417.54
04:07:59|7417.54
04:08:01|7417.54
04:08:02|7417.54
04:08:03|7417.54
04:08:04|7417.54
04:08:05|7417.54
04:08:06|7417.54
04:08:07|7417.54
04:08:08|7417.54
04:08:09|7414.32
04:08:10|7414.32
04:08:11|7414.32
04:08:12|7414.32
04:08:13|7414.32
04:08:14|7414.32
04:08:15|7414.32
04:08:16|7414.32
04:08:17|7414.32
04:08:18|7414.32
04:08:19|7414.32
04:08:20|7414.32
04:08:21|7414.32
04:08:22|7414.32
04:08:23|7414.32
04:08:25|7414.32
04:08:25|7414.32
04:08:27|7414.32
04:08:28|7414.32
04:08:29|7414.32
04:08:30|7414.32
04:08:31|7414.32
04:08:31|7414.32
04:08:33|7407.45
04:08:33|7407.45
04:08:35|7407.45
04:08:36|7407.45
04:08:37|7407.45
04:08:39|7407.45
04:08:40|7407.45
04:08:42|7407.45
04:08:43|7407.45
04:08:43|7402.16
04:08:44|7405.3
04:08:46|7405.52
04:08:46|7405.52
04:08:48|7405.52
04:08:48|7405.52
04:08:50|7405.52
04:08:51|7405.52
04:08:52|7407.52
04:08:53|7407.52
04:08:54|7407.52
04:08:56|7407.52
04:08:57|7407.52
04:08:58|7407.52
04:08:59|7407.52
04:09:00|7407.52
04:09:01|7407.52
04:09:02|7407.52
04:09:04|7407.52
04:09:05|7412.06
04:09:06|7412.06
04:09:07|7412.06
04:09:08|7412.06
04:09:09|7412.06
04:09:10|7412.06
04:09:11|7412.06
04:09:12|7412.06
04:09:13|7412.06
04:09:14|7412.06
04:09:15|7412.06
04:09:16|7412.06
04:09:17|7412.06
04:09:18|7412.06
04:09:19|7412.06
04:09:20|7412.06
04:09:21|7412.06
04:09:22|7412.06
04:09:23|7412.06
04:09:24|7412.06
04:09:25|7412.06
04:09:26|7412.06
04:09:27|7408.38
04:09:28|7400.
04:09:29|7400.
04:09:30|7400.
04:09:31|7400.
04:09:32|7400.
04:09:33|7400.
04:09:34|7400.
04:09:35|7402.96
04:09:36|7402.96
04:09:37|7402.96
04:09:38|7402.96
04:09:40|7402.96
04:09:42|7402.96
04:09:43|7402.96
04:09:45|7402.96
04:09:46|7402.96
04:09:47|7402.96
04:09:48|7402.96
04:09:49|7400.86
04:09:50|7400.86
04:09:52|7400.86
04:09:53|7401.39
04:09:54|7401.39
04:09:55|7401.39
04:09:56|7401.39
04:09:58|7401.39
04:09:59|7401.39
04:10:00|7401.39
04:10:01|7401.39
04:10:02|7400.17
04:10:03|7400.17
04:10:04|7400.17
04:10:06|7400.17
04:10:07|7400.17
04:10:07|7400.17
04:10:09|7400.17
04:10:10|7400.17
04:10:11|7400.17
04:10:12|7400.17
04:10:14|7400.17
04:10:14|7400.17
04:10:16|7400.17
04:10:16|7400.17
04:10:17|7400.17
04:10:18|7400.17
04:10:19|7400.17
04:10:20|7400.17
04:10:21|7400.17
04:10:23|7400.17
04:10:23|7400.17
04:10:24|7400.17
04:10:25|7400.17
04:10:26|7400.17
04:10:27|7400.17
04:10:28|7400.17
04:10:29|7400.17
04:10:31|7400.17
04:10:32|7404.27
04:10:33|7404.27
04:10:34|7404.27
04:10:35|7404.27
04:10:35|7404.27
04:10:37|7404.27
04:10:38|7399.53
04:10:39|7399.53
04:10:40|7399.53
04:10:42|7399.53
04:10:44|7399.53
04:10:45|7399.53
04:10:46|7399.53
04:10:47|7399.53
04:10:48|7399.53
04:10:49|7399.53
04:10:50|7399.53
04:10:52|7399.53
04:10:53|7399.53
04:10:54|7399.53
04:10:56|7394.26
04:10:57|7394.26
04:10:58|7394.26
04:11:00|7395.15
04:11:00|7395.15
04:11:05|7395.15
04:11:06|7394.78
04:11:06|7394.78
04:11:08|7394.78
04:11:09|7394.78
04:11:10|7399.2
04:11:11|7399.2
04:11:12|7399.2
04:11:13|7399.39
04:11:14|7399.39
04:11:15|7392.86
04:11:16|7397.11
04:11:17|7397.11
04:11:18|7397.11
04:11:19|7397.11
04:11:20|7397.11
04:11:21|7397.11
04:11:22|7397.11
04:11:23|7397.11
04:11:24|7397.11
04:11:25|7397.11
04:11:26|7397.11
04:11:27|7397.11
04:11:28|7397.11
04:11:29|7397.11
04:11:30|7397.22
04:11:31|7397.22
04:11:32|7397.22
04:11:33|7397.22
04:11:34|7397.22
04:11:35|7397.22
04:11:36|7397.22
04:11:37|7397.22
04:11:38|7397.22
04:11:39|7397.22
04:11:40|7393.71
04:11:42|7393.67
04:11:43|7393.67
04:11:45|7395.82
04:11:45|7400.26
04:11:48|7400.26
04:11:49|7400.26
04:11:50|7400.26
04:11:52|7400.26
04:11:52|7400.26
04:11:54|7400.26
04:11:55|7400.26
04:11:55|7400.26
04:11:57|7400.26
04:11:58|7400.26
04:11:59|7400.26
04:12:00|7400.26
04:12:01|7400.26
04:12:02|7400.26
04:12:03|7400.26
04:12:05|7400.26
04:12:05|7400.26
04:12:07|7400.26
04:12:09|7400.26
04:12:09|7400.26
04:12:10|7400.26
04:12:12|7400.26
04:12:12|7400.26
04:12:14|7400.26
04:12:15|7400.26
04:12:16|7401.34
04:12:17|7401.34
04:12:18|7401.34
04:12:19|7400.97
04:12:21|7400.97
04:12:21|7400.97
04:12:22|7400.97
04:12:24|7400.97
04:12:25|7400.97
04:12:26|7400.97
04:12:27|7400.97
04:12:28|7400.97
04:12:29|7400.97
04:12:30|7400.97
04:12:31|7400.97
04:12:32|7400.97
04:12:33|7400.97
04:12:34|7400.97
04:12:35|7400.97
04:12:36|7400.97
04:12:37|7400.97
04:12:39|7400.97
04:12:39|7400.97
04:12:41|7400.97
04:12:42|7396.43
04:12:44|7396.43
04:12:45|7396.43
04:12:46|7396.43
04:12:48|7396.43
04:12:48|7396.43
04:12:50|7396.43
04:12:51|7396.43
04:12:52|7396.43
04:12:52|7396.43
04:12:54|7396.43
04:12:55|7396.43
04:12:55|7396.43
04:12:56|7396.43
04:12:58|7396.43
04:12:59|7396.43
04:13:00|7396.43
04:13:01|7404.62
04:13:02|7404.62
04:13:04|7404.62
04:13:04|7404.62
04:13:06|7404.62
04:13:06|7404.62
04:13:08|7406.08
04:13:09|7406.08
04:13:10|7406.08
04:13:11|7406.08
04:13:12|7406.08
04:13:13|7406.08
04:13:14|7406.08
04:13:15|7406.08
04:13:16|7406.08
04:13:17|7406.08
04:13:18|7406.08
04:13:19|7406.08
04:13:20|7406.08
04:13:22|7406.08
04:13:22|7406.08
04:13:24|7408.64
04:13:25|7408.64
04:13:26|7408.64
04:13:27|7408.64
04:13:28|7408.64
04:13:29|7408.64
04:13:30|7408.64
04:13:31|7408.64
04:13:32|7408.64
04:13:34|7408.64
04:13:35|7408.64
04:13:36|7408.64
04:13:36|7408.64
04:13:37|7408.64
04:13:39|7408.64
04:13:40|7408.64
04:13:41|7408.64
04:13:42|7408.64
04:13:43|7408.64
04:13:44|7408.64
04:13:45|7408.64
04:13:46|7408.64
04:13:47|7408.64
04:13:48|7408.64
04:13:49|7408.64
04:13:50|7408.64
04:13:52|7408.64
04:13:52|7408.64
04:13:54|7408.64
04:13:55|7408.64
04:13:56|7408.64
04:13:57|7408.64
04:13:58|7408.64
04:13:59|7408.64
04:14:00|7408.64
04:14:02|7408.64
04:14:03|7395.31
04:14:05|7395.31
04:14:06|7395.31
04:14:08|7395.31
04:14:08|7395.31
04:14:10|7395.31
04:14:11|7395.31
04:14:12|7395.31
04:14:13|7391.03
04:14:14|7391.03
04:14:15|7391.03
04:14:16|7391.03
04:14:17|7391.03
04:14:18|7391.03
04:14:19|7391.03
04:14:20|7391.03
04:14:21|7389.88
04:14:22|7389.88
04:14:23|7389.88
04:14:24|7389.88
04:14:25|7389.88
04:14:26|7389.88
04:14:27|7389.88
04:14:29|7389.88
04:14:30|7389.88
04:14:31|7389.88
04:14:32|7389.88
04:14:33|7385.42
04:14:34|7385.42
04:14:35|7382.04
04:14:37|7382.04
04:14:37|7382.04
04:14:39|7382.04
04:14:39|7382.04
04:14:41|7382.04
04:14:41|7382.04
04:14:43|7382.04
04:14:43|7382.04
04:14:44|7382.04
04:14:47|7377.29
04:14:48|7377.29
04:14:49|7377.29
04:14:51|7382.04
04:14:51|7382.04
04:14:53|7382.04
04:14:54|7382.04
04:14:56|7382.04
04:14:56|7382.04
04:14:57|7382.04
04:14:59|7382.04
04:15:00|7382.04
04:15:01|7382.04
04:15:03|7382.04
04:15:04|7382.04
04:15:05|7382.04
04:15:07|7382.04
04:15:07|7382.04
04:15:09|7382.04
04:15:10|7382.04
04:15:11|7382.04
04:15:12|7388.73
04:15:14|7388.73
04:15:15|7388.73
04:15:16|7388.73
04:15:17|7388.73
04:15:18|7388.73
04:15:20|7391.68
04:15:21|7391.68
04:15:22|7391.68
04:15:22|7389.88
04:15:24|7389.88
04:15:25|7389.88
04:15:25|7389.88
04:15:26|7389.88
04:15:27|7389.88
04:15:28|7389.88
04:15:30|7402.79
04:15:31|7402.79
04:15:31|7402.79
04:15:33|7402.79
04:15:34|7403.74
04:15:36|7403.74
04:15:36|7403.74
04:15:37|7403.74
04:15:38|7403.74
04:15:39|7403.74
04:15:40|7403.74
04:15:41|7403.74
04:15:42|7403.74
04:15:43|7403.33
04:15:45|7403.33
04:15:47|7400.93
04:15:48|7400.93
04:15:50|7398.17
04:15:51|7398.17
04:15:52|7398.17
04:15:53|7398.17
04:15:54|7398.17
04:15:55|7398.17
04:15:57|7398.17
04:15:58|7398.17
04:15:59|7398.17
04:16:00|7398.17
04:16:01|7398.17
04:16:01|7398.17
04:16:03|7398.17
04:16:03|7398.17
04:16:05|7398.17
04:16:06|7398.17
04:16:08|7398.17
04:16:08|7398.17
04:16:09|7398.17
04:16:11|7398.17
04:16:11|7398.17
04:16:12|7398.17
04:16:14|7398.17
04:16:15|7398.17
04:16:16|7398.17
04:16:17|7398.17
04:16:18|7398.17
04:16:18|7398.17
04:16:20|7398.17
04:16:21|7398.17
04:16:22|7398.17
04:16:23|7398.17
04:16:24|7398.17
04:16:24|7398.17
04:16:26|7398.17
04:16:27|7398.17
04:16:28|7398.17
04:16:29|7398.17
04:16:30|7398.17
04:16:31|7398.17
04:16:32|7398.17
04:16:33|7398.17
04:16:35|7398.17
04:16:36|7398.17
04:16:37|7398.17
04:16:38|7398.17
04:16:39|7398.17
04:16:40|7398.17
04:16:41|7398.17
04:16:42|7398.17
04:16:43|7398.17
04:16:44|7398.17
04:16:45|7398.17
04:16:47|7398.17
04:16:48|7398.17
04:16:50|7398.17
04:16:51|7398.17
04:16:52|7398.17
04:16:53|7398.17
04:16:54|7398.17
04:16:55|7401.69
04:16:57|7401.69
04:16:58|7401.69
04:17:00|7401.69
04:17:01|7397.89
04:17:02|7397.89
04:17:03|7397.89
04:17:03|7397.89
04:17:04|7397.89
04:17:05|7397.89
04:17:06|7397.89
04:17:07|7397.89
04:17:08|7397.89
04:17:09|7392.11
04:17:12|7392.11
04:17:12|7392.11
04:17:13|7392.11
04:17:15|7392.11
04:17:16|7392.11
04:17:17|7392.11
04:17:17|7392.11
04:17:18|7392.11
04:17:19|7392.11
04:17:20|7392.11
04:17:21|7392.11
04:17:22|7392.11
04:17:23|7392.11
04:17:25|7392.11
04:17:26|7392.11
04:17:27|7392.11
04:17:28|7392.11
04:17:29|7392.11
04:17:30|7392.11
04:17:31|7392.11
04:17:31|7392.11
04:17:33|7392.11
04:17:34|7392.11
04:17:34|7392.11
04:17:36|7392.11
04:17:36|7392.11
04:17:38|7392.11
04:17:39|7392.11
04:17:40|7392.11
04:17:41|7392.11
04:17:42|7392.11
04:17:43|7392.11
04:17:44|7392.11
04:17:45|7392.11
04:17:46|7392.11
04:17:47|7392.11
04:17:49|7392.11
04:17:50|7392.11
04:17:51|7392.11
04:17:51|7392.11
04:17:53|7392.11
04:17:54|7392.11
04:17:55|7392.11
04:17:56|7392.11
04:17:57|7392.11
04:17:58|7392.11
04:17:59|7392.11
04:18:00|7392.11
04:18:01|7392.11
04:18:02|7392.11
04:18:03|7392.11
04:18:05|7392.11
04:18:06|7392.11
04:18:07|7392.11
04:18:08|7392.11
04:18:10|7392.11
04:18:11|7392.11
04:18:12|7392.11
04:18:13|7392.11
04:18:14|7392.11
04:18:15|7392.11
04:18:16|7392.11
04:18:17|7392.11
04:18:18|7392.11
04:18:19|7392.11
04:18:20|7392.11
04:18:21|7392.11
04:18:22|7392.11
04:18:23|7392.11
04:18:24|7392.11
04:18:25|7392.11
04:18:26|7392.11
04:18:27|7392.11
04:18:28|7392.11
04:18:29|7392.11
04:18:30|7392.11
04:18:31|7392.11
04:18:32|7392.11
04:18:33|7392.11
04:18:34|7392.11
04:18:35|7392.11
04:18:36|7392.11
04:18:37|7392.11
04:18:38|7392.11
04:18:40|7387.34
04:18:42|7387.34
04:18:42|7387.34
04:18:43|7387.34
04:18:44|7387.34
04:18:45|7387.34
04:18:46|7387.34
04:18:48|7387.34
04:18:49|7387.34
04:18:51|7387.34
04:18:52|7387.34
04:18:53|7387.34
04:18:54|7387.34
04:18:55|7387.34
04:18:57|7387.34
04:18:58|7387.34
04:18:59|7387.34
04:19:00|7387.34
04:19:01|7387.34
04:19:02|7387.34
04:19:03|7387.34
04:19:04|7387.34
04:19:05|7387.34
04:19:06|7387.34
04:19:08|7387.34
04:19:09|7387.34
04:19:11|7387.34
04:19:12|7387.39
04:19:12|7387.39
04:19:14|7387.39
04:19:15|7387.39
04:19:16|7387.39
04:19:17|7389.18
04:19:19|7389.18
04:19:20|7389.18
04:19:20|7389.18
04:19:21|7389.18
04:19:22|7389.18
04:19:23|7389.18
04:19:24|7389.18
04:19:25|7389.18
04:19:26|7389.18
04:19:28|7389.18
04:19:28|7389.18
04:19:29|7389.18
04:19:31|7389.18
04:19:31|7389.18
04:19:33|7389.18
04:19:33|7389.18
04:19:34|7389.18
04:19:35|7389.18
04:19:37|7389.18
04:19:37|7389.18
04:19:40|7389.18
04:19:41|7389.18
04:19:42|7389.18
04:19:43|7389.18
04:19:44|7389.18
04:19:45|7389.18
04:19:46|7389.18
04:19:47|7389.18
04:19:48|7389.18
04:19:50|7389.18
04:19:52|7389.18
04:19:52|7395.06
04:19:54|7395.06
04:19:56|7395.06
04:19:56|7395.06
04:19:58|7395.06
04:19:58|7395.06
04:19:59|7395.06
04:20:00|7395.06
04:20:02|7395.06
04:20:04|7386.73
04:20:05|7386.73
04:20:06|7386.73
04:20:07|7386.73
04:20:08|7388.03
04:20:09|7388.03
04:20:10|7388.03
04:20:11|7389.86
04:20:12|7389.86
04:20:13|7389.86
04:20:15|7389.86
04:20:15|7389.86
04:20:16|7389.86
04:20:17|7389.86
04:20:19|7389.86
04:20:19|7389.86
04:20:21|7389.86
04:20:21|7388.19
04:20:23|7388.19
04:20:23|7388.19
04:20:24|7388.19
04:20:26|7388.19
04:20:27|7388.19
04:20:29|7388.19
04:20:29|7388.19
04:20:31|7388.19
04:20:32|7388.19
04:20:33|7385.73
04:20:33|7385.73
04:20:34|7385.73
04:20:35|7385.73
04:20:37|7385.73
04:20:37|7385.73
04:20:38|7385.73
04:20:39|7385.73
04:20:41|7387.57
04:20:42|7387.57
04:20:43|7387.57
04:20:43|7387.57
04:20:44|7387.57
04:20:46|7387.57
04:20:47|7387.57
04:20:48|7387.57
04:20:48|7387.57
04:20:50|7387.57
04:20:52|7387.57
04:20:53|7387.57
04:20:54|7387.57
04:20:54|7387.57
04:20:56|7387.57
04:20:57|7387.57
04:20:58|7387.57
04:21:00|7387.57
04:21:01|7387.57
04:21:01|7387.57
04:21:02|7387.57
04:21:04|7387.57
04:21:04|7387.57
04:21:06|7387.57
04:21:07|7387.57
04:21:08|7385.41
04:21:09|7385.41
04:21:10|7385.41
04:21:12|7385.41
04:21:13|7385.41
04:21:15|7385.41
04:21:15|7385.41
04:21:16|7385.41
04:21:17|7385.41
04:21:19|7385.41
04:21:20|7385.41
04:21:21|7385.41
04:21:22|7385.41
04:21:23|7385.41
04:21:24|7385.41
04:21:25|7385.41
04:21:26|7385.41
04:21:27|7385.41
04:21:28|7385.41
04:21:29|7385.41
04:21:31|7385.41
04:21:32|7385.41
04:21:32|7385.41
04:21:33|7385.41
04:21:35|7385.41
04:21:36|7385.41
04:21:37|7385.41
04:21:38|7385.41
04:21:38|7385.41
04:21:40|7385.41
04:21:40|7385.41
04:21:42|7385.41
04:21:42|7385.15
04:21:44|7382.25
04:21:44|7382.25
04:21:45|7382.25
04:21:46|7382.25
04:21:48|7382.25
04:21:49|7382.25
04:21:50|7382.25
04:21:52|7382.25
04:21:53|7380.88
04:21:54|7377.13
04:21:55|7377.44
04:21:55|7377.44
04:21:56|7377.44
04:21:58|7377.44
04:21:59|7377.44
04:22:00|7377.44
04:22:01|7377.44
04:22:02|7377.44
04:22:03|7377.44
04:22:04|7377.44
04:22:05|7377.44
04:22:06|7377.44
04:22:07|7369.13
04:22:08|7369.13
04:22:10|7367.22
04:22:10|7368.58
04:22:11|7368.58
04:22:13|7368.58
04:22:13|7368.58
04:22:14|7368.58
04:22:16|7368.58
04:22:16|7368.58
04:22:17|7368.58
04:22:19|7368.58
04:22:20|7368.58
04:22:21|7368.58
04:22:22|7376.76
04:22:23|7376.76
04:22:24|7376.76
04:22:25|7376.76
04:22:26|7376.76
04:22:27|7376.76
04:22:28|7376.76
04:22:29|7376.76
04:22:30|7376.76
04:22:31|7376.76
04:22:32|7376.76
04:22:33|7376.76
04:22:34|7376.76
04:22:35|7376.76
04:22:36|7376.76
04:22:37|7376.76
04:22:38|7380.26
04:22:39|7380.26
04:22:40|7378.48
04:22:41|7378.48
04:22:42|7379.6
04:22:43|7379.37
04:22:44|7379.37
04:22:45|7379.37
04:22:46|7379.37
04:22:47|7379.37
04:22:48|7379.37
04:22:49|7379.3
04:22:50|7379.3
04:22:51|7379.3
04:22:53|7379.3
04:22:54|7379.3
04:22:55|7379.3
04:22:56|7379.3
04:22:57|7379.3
04:22:58|7379.3
04:22:59|7379.3
04:23:01|7379.37
04:23:02|7379.37
04:23:03|7379.37
04:23:05|7379.37
04:23:06|7379.37
04:23:08|7379.37
04:23:10|7379.37
04:23:11|7379.37
04:23:12|7379.37
04:23:13|7379.37
04:23:14|7379.37
04:23:14|7379.37
04:23:15|7379.37
04:23:16|7379.37
04:23:18|7379.37
04:23:19|7379.37
04:23:21|7379.37
04:23:22|7379.37
04:23:23|7379.37
04:23:24|7379.37
04:23:25|7379.37
04:23:26|7379.37
04:23:27|7379.37
04:23:28|7379.37
04:23:29|7379.37
04:23:30|7379.37
04:23:31|7379.37
04:23:33|7379.37
04:23:33|7379.37
04:23:36|7379.37
04:23:36|7379.37
04:23:37|7379.37
04:23:38|7379.37
04:23:40|7379.37
04:23:41|7379.37
04:23:42|7379.37
04:23:43|7379.37
04:23:44|7379.37
04:23:45|7385.59
04:23:46|7385.59
04:23:47|7385.59
04:23:48|7388.41
04:23:49|7388.41
04:23:50|7388.41
04:23:51|7388.41
04:23:52|7388.41
04:23:54|7383.8
04:23:55|7383.8
04:23:57|7382.08
04:23:57|7382.08
04:23:59|7382.08
04:23:59|7382.08
04:24:01|7382.08
04:24:02|7382.08
04:24:03|7382.08
04:24:05|7382.08
04:24:06|7382.08
04:24:07|7382.08
04:24:08|7382.08
04:24:09|7382.08
04:24:09|7382.08
04:24:11|7382.08
04:24:12|7382.08
04:24:14|7387.4
04:24:15|7387.4
04:24:15|7387.4
04:24:17|7387.4
04:24:18|7387.4
04:24:19|7387.4
04:24:20|7387.4
04:24:21|7387.4
04:24:22|7387.4
04:24:22|7387.4
04:24:23|7387.4
04:24:25|7387.4
04:24:26|7387.4
04:24:27|7382.09
04:24:28|7382.09
04:24:29|7382.28
04:24:30|7382.28
04:24:31|7382.28
04:24:32|7382.28
04:24:33|7382.28
04:24:34|7382.28
04:24:35|7382.28
04:24:36|7382.28
04:24:37|7382.28
04:24:38|7382.28
04:24:39|7382.28
04:24:41|7382.28
04:24:42|7382.28
04:24:42|7382.28
04:24:44|7382.28
04:24:44|7382.28
04:24:46|7382.28
04:24:47|7382.03
04:24:48|7382.03
04:24:48|7382.03
04:24:49|7382.03
04:24:50|7382.03
04:24:52|7382.03
04:24:52|7382.03
04:24:53|7382.03
04:24:55|7382.03
04:24:56|7382.03
04:24:57|7382.03
04:24:58|7382.03
04:25:00|7382.03
04:25:01|7382.03
04:25:02|7382.03
04:25:03|7382.03
04:25:04|7382.03
04:25:06|7382.03
04:25:06|7382.03
04:25:08|7382.03
04:25:08|7382.03
04:25:09|7382.03
04:25:11|7382.03
04:25:12|7382.03
04:25:13|7382.03
04:25:15|7382.03
04:25:15|7382.03
04:25:16|7382.03
04:25:17|7382.03
04:25:18|7382.03
04:25:19|7377.
04:25:20|7377.
04:25:21|7377.
04:25:22|7377.
04:25:23|7377.
04:25:25|7377.
04:25:26|7377.
04:25:27|7377.
04:25:28|7377.
04:25:29|7377.
04:25:30|7377.
04:25:31|7377.
04:25:32|7377.
04:25:33|7377.
04:25:34|7377.
04:25:35|7377.
04:25:36|7377.
04:25:37|7377.
04:25:38|7377.
04:25:39|7377.
04:25:40|7373.46
04:25:41|7373.46
04:25:42|7373.46
04:25:43|7373.46
04:25:44|7373.46
04:25:45|7373.46
04:25:46|7373.46
04:25:47|7373.46
04:25:48|7373.46
04:25:49|7373.46
04:25:50|7373.46
04:25:51|7373.46
04:25:52|7373.46
04:25:53|7373.46
04:25:55|7373.46
04:25:57|7373.46
04:25:58|7373.46
04:26:00|7373.46
04:26:02|7373.46
04:26:03|7373.46
04:26:04|7373.46
04:26:04|7373.46
04:26:05|7373.46
04:26:07|7373.46
04:26:08|7373.46
04:26:09|7373.46
04:26:10|7373.46
04:26:12|7367.13
04:26:13|7367.13
04:26:14|7367.13
04:26:15|7367.13
04:26:16|7367.13
04:26:17|7367.13
04:26:18|7367.13
04:26:19|7367.13
04:26:21|7367.13
04:26:22|7367.13
04:26:23|7367.13
04:26:24|7367.13
04:26:25|7367.13
04:26:25|7367.13
04:26:27|7367.13
04:26:27|7367.13
04:26:28|7367.13
04:26:30|7367.13
04:26:31|7367.13
04:26:32|7367.13
04:26:32|7367.13
04:26:34|7367.13
04:26:35|7367.13
04:26:36|7367.13
04:26:36|7367.13
04:26:39|7375.06
04:26:40|7375.06
04:26:41|7375.06
04:26:42|7375.06
04:26:43|7375.06
04:26:44|7375.06
04:26:45|7375.06
04:26:46|7375.06
04:26:48|7375.06
04:26:49|7375.06
04:26:50|7375.06
04:26:51|7382.
04:26:52|7382.
04:26:52|7382.
04:26:54|7382.
04:26:54|7382.
04:26:57|7382.
04:26:57|7382.
04:26:58|7382.
04:27:00|7382.
04:27:01|7382.
04:27:03|7382.
04:27:04|7382.
04:27:05|7382.
04:27:05|7382.
04:27:07|7382.
04:27:08|7382.
04:27:09|7382.
04:27:11|7382.
04:27:11|7382.
04:27:12|7382.
04:27:13|7382.
04:27:15|7382.
04:27:16|7382.
04:27:17|7382.
04:27:18|7382.
04:27:19|7382.
04:27:21|7373.3
04:27:22|7373.3
04:27:24|7370.24
04:27:25|7370.24
04:27:26|7370.24
04:27:27|7370.24
04:27:28|7370.24
04:27:29|7370.24
04:27:30|7370.24
04:27:31|7370.24
04:27:32|7370.24
04:27:34|7370.24
04:27:35|7370.24
04:27:35|7370.24
04:27:37|7370.24
04:27:38|7370.24
04:27:39|7370.24
04:27:40|7370.24
04:27:41|7370.24
04:27:42|7370.24
04:27:43|7370.24
04:27:44|7370.24
04:27:45|7370.24
04:27:45|7370.24
04:27:47|7370.24
04:27:48|7370.24
04:27:49|7370.24
04:27:50|7370.24
04:27:51|7370.24
04:27:52|7370.24
04:27:53|7370.24
04:27:54|7370.24
04:27:55|7370.24
04:27:56|7370.24
04:27:57|7370.24
04:27:58|7370.24
04:27:59|7370.24
04:28:01|7370.24
04:28:01|7370.24
04:28:04|7370.24
04:28:05|7370.24
04:28:06|7370.24
04:28:07|7370.24
04:28:07|7370.24
04:28:10|7370.24
04:28:11|7370.24
04:28:11|7370.24
04:28:12|7370.24
04:28:13|7370.24
04:28:15|7370.24
04:28:16|7370.24
04:28:17|7370.4
04:28:18|7370.4
04:28:19|7370.4
04:28:20|7370.4
04:28:20|7370.4
04:28:22|7370.4
04:28:23|7370.4
04:28:23|7370.4
04:28:26|7370.4
04:28:27|7370.4
04:28:28|7370.4
04:28:29|7370.4
04:28:31|7370.4
04:28:31|7370.4
04:28:32|7370.4
04:28:33|7370.4
04:28:34|7370.4
04:28:35|7370.4
04:28:36|7370.4
04:28:37|7370.4
04:28:38|7370.4
04:28:40|7370.4
04:28:41|7370.4
04:28:42|7370.4
04:28:43|7370.4
04:28:43|7370.4
04:28:45|7370.4
04:28:45|7370.4
04:28:47|7370.4
04:28:48|7370.4
04:28:50|7370.4
04:28:50|7370.4
04:28:51|7370.4
04:28:52|7370.4
04:28:54|7370.4
04:28:55|7370.4
04:28:56|7370.4
04:28:57|7370.4
04:28:59|7370.4
04:29:00|7370.4
04:29:02|7370.4
04:29:03|7370.4
04:29:04|7370.4
04:29:06|7370.4
04:29:07|7370.4
04:29:08|7370.4
04:29:09|7366.33
04:29:10|7366.33
04:29:11|7367.42
04:29:12|7367.42
04:29:13|7367.42
04:29:14|7367.42
04:29:15|7368.11
04:29:16|7368.11
04:29:17|7368.11
04:29:18|7368.11
04:29:19|7368.11
04:29:20|7368.11
04:29:21|7368.11
04:29:22|7368.11
04:29:24|7368.11
04:29:25|7368.11
04:29:25|7368.11
04:29:26|7368.11
04:29:27|7368.11
04:29:29|7368.11
04:29:30|7368.11
04:29:30|7368.11
04:29:32|7354.27
04:29:32|7358.46
04:29:33|7359.92
04:29:34|7352.97
04:29:35|7359.25
04:29:36|7359.25
04:29:38|7359.25
04:29:38|7358.61
04:29:40|7358.61
04:29:40|7358.61
04:29:41|7364.6
04:29:42|7364.6
04:29:44|7364.6
04:29:45|7364.6
04:29:45|7364.6
04:29:46|7364.6
04:29:48|7364.6
04:29:49|7364.6
04:29:49|7364.6
04:29:51|7364.6
04:29:51|7364.6
04:29:52|7364.6
04:29:54|7364.6
04:29:55|7364.6
04:29:55|7364.6
04:29:57|7364.6
04:29:58|7364.6
04:30:00|7364.6
04:30:01|7364.6
04:30:02|7364.6
04:30:04|7364.19
04:30:05|7364.19
04:30:06|7364.19
04:30:08|7368.02
04:30:10|7368.02
04:30:10|7368.02
04:30:12|7368.02
04:30:13|7368.02
04:30:14|7368.02
04:30:15|7368.02
04:30:16|7368.02
04:30:17|7368.02
04:30:18|7368.02
04:30:19|7368.02
04:30:20|7368.02
04:30:22|7368.02
04:30:23|7368.02
04:30:24|7368.02
04:30:24|7368.02
04:30:25|7368.02
04:30:27|7368.02
04:30:28|7368.02
04:30:29|7368.02
04:30:30|7368.02
04:30:32|7368.02
04:30:32|7368.02
04:30:33|7368.02
04:30:34|7368.02
04:30:35|7368.02
04:30:36|7368.02
04:30:37|7368.02
04:30:38|7368.02
04:30:39|7368.02
04:30:40|7368.02
04:30:41|7368.02
04:30:42|7368.02
04:30:43|7368.02
04:30:45|7368.02
04:30:45|7368.02
04:30:46|7368.02
04:30:47|7368.02
04:30:48|7368.02
04:30:49|7368.02
04:30:50|7368.02
04:30:52|7368.02
04:30:52|7368.02
04:30:53|7368.02
04:30:54|7368.02
04:30:55|7368.02
04:30:56|7368.02
04:30:57|7368.02
04:30:59|7368.02
04:31:00|7368.02
04:31:02|7368.02
04:31:02|7368.02
04:31:04|7368.02
04:31:05|7368.02
04:31:07|7368.02
04:31:08|7368.02
04:31:09|7368.02
04:31:10|7368.02
04:31:12|7368.02
04:31:13|7368.02
04:31:14|7368.02
04:31:14|7368.02
04:31:16|7368.02
04:31:17|7368.02
04:31:18|7368.02
04:31:19|7368.02
04:31:20|7368.02
04:31:22|7368.02
04:31:23|7368.02
04:31:24|7368.02
04:31:25|7368.02
04:31:26|7368.02
04:31:27|7368.02
04:31:28|7368.02
04:31:29|7368.02
04:31:29|7368.02
04:31:31|7368.02
04:31:33|7368.02
04:31:33|7368.02
04:31:35|7368.02
04:31:37|7368.02
04:31:37|7368.02
04:31:38|7372.8
04:31:40|7372.8
04:31:40|7372.8
04:31:41|7372.8
04:31:42|7372.8
04:31:43|7372.8
04:31:45|7372.8
04:31:45|7372.8
04:31:46|7372.8
04:31:47|7372.8
04:31:49|7372.8
04:31:50|7372.8
04:31:50|7372.8
04:31:52|7372.8
04:31:53|7372.8
04:31:54|7366.41
04:31:55|7366.41
04:31:56|7366.41
04:31:57|7366.41
04:31:58|7366.41
04:31:59|7366.41
04:32:01|7366.41
04:32:03|7366.41
04:32:03|7366.41
04:32:04|7366.41
04:32:06|7366.41
04:32:07|7366.41
04:32:09|7366.41
04:32:10|7366.41
04:32:11|7366.41
04:32:12|7366.41
04:32:12|7360.94
04:32:13|7360.94
04:32:15|7360.94
04:32:16|7360.94
04:32:18|7360.94
04:32:19|7360.94
04:32:20|7360.94
04:32:21|7360.94
04:32:22|7360.94
04:32:22|7360.94
04:32:23|7360.94
04:32:24|7360.94
04:32:26|7360.94
04:32:27|7360.94
04:32:27|7360.94
04:32:28|7360.94
04:32:29|7360.94
04:32:30|7364.66
04:32:32|7364.66
04:32:32|7364.66
04:32:34|7364.66
04:32:34|7364.66
04:32:37|7364.66
04:32:38|7364.66
04:32:38|7364.66
04:32:41|7364.66
04:32:41|7369.06
04:32:43|7368.91
04:32:43|7368.91
04:32:45|7368.91
04:32:46|7368.91
04:32:46|7368.91
04:32:48|7367.65
04:32:49|7368.89
04:32:50|7368.89
04:32:51|7368.89
04:32:52|7368.89
04:32:53|7368.89
04:32:54|7368.89
04:32:55|7368.89
04:32:56|7368.89
04:32:57|7368.89
04:32:58|7368.89
04:33:00|7368.89
04:33:00|7368.89
04:33:02|7368.89
04:33:03|7368.89
04:33:05|7368.89
04:33:06|7368.89
04:33:07|7368.89
04:33:09|7377.27
04:33:10|7377.27
04:33:12|7377.27
04:33:12|7377.27
04:33:13|7377.27
04:33:15|7377.27
04:33:16|7377.27
04:33:17|7384.03
04:33:18|7384.03
04:33:20|7384.03
04:33:21|7384.03
04:33:23|7384.03
04:33:23|7384.03
04:33:25|7384.03
04:33:25|7384.03
04:33:27|7384.03
04:33:27|7380.77
04:33:28|7380.77
04:33:30|7380.77
04:33:31|7380.77
04:33:31|7380.77
04:33:32|7380.77
04:33:33|7380.77
04:33:34|7380.77
04:33:36|7380.77
04:33:37|7380.77
04:33:38|7380.77
04:33:38|7380.77
04:33:40|7380.77
04:33:41|7380.77
04:33:41|7380.77
04:33:43|7380.77
04:33:43|7380.77
04:33:44|7380.77
04:33:45|7380.77
04:33:48|7380.77
04:33:48|7380.77
04:33:49|7380.77
04:33:50|7380.77
04:33:51|7380.77
04:33:52|7386.47
04:33:53|7386.47
04:33:54|7386.47
04:33:55|7386.47
04:33:56|7386.47
04:33:57|7386.47
04:33:58|7386.47
04:33:59|7386.47
04:34:01|7386.47
04:34:01|7387.37
04:34:03|7387.37
04:34:05|7387.37
04:34:08|7387.37
04:34:10|7385.9
04:34:11|7385.9
04:34:13|7385.9
04:34:14|7385.9
04:34:15|7385.9
04:34:17|7385.9
04:34:18|7385.9
04:34:18|7385.9
04:34:20|7385.9
04:34:20|7385.9
04:34:22|7385.9
04:34:23|7385.9
04:34:24|7385.9
04:34:25|7385.9
04:34:27|7380.66
04:34:27|7380.66
04:34:29|7380.66
04:34:30|7380.66
04:34:30|7380.66
04:34:32|7380.66
04:34:33|7380.66
04:34:34|7380.66
04:34:35|7380.66
04:34:36|7380.66
04:34:37|7380.66
04:34:38|7380.66
04:34:39|7380.66
04:34:40|7380.66
04:34:41|7380.66
04:34:42|7380.66
04:34:42|7380.66
04:34:44|7380.66
04:34:44|7380.66
04:34:46|7380.66
04:34:47|7380.66
04:34:48|7380.66
04:34:49|7380.66
04:34:50|7380.66
04:34:51|7380.66
04:34:52|7380.66
04:34:53|7380.66
04:34:54|7380.66
04:34:55|7380.66
04:34:56|7380.66
04:34:58|7380.66
04:34:59|7380.66
04:35:00|7380.66
04:35:01|7380.66
04:35:02|7380.66
04:35:02|7380.66
04:35:04|7380.66
04:35:06|7380.66
04:35:08|7380.66
04:35:09|7380.66
04:35:10|7380.66
04:35:11|7380.66
04:35:12|7380.66
04:35:13|7380.66
04:35:14|7380.66
04:35:15|7380.66
04:35:16|7380.66
04:35:18|7380.66
04:35:18|7380.66
04:35:19|7380.66
04:35:21|7380.66
04:35:22|7380.66
04:35:23|7380.66
04:35:24|7380.66
04:35:25|7380.66
04:35:26|7380.66
04:35:27|7380.66
04:35:28|7380.66
04:35:29|7380.66
04:35:30|7380.66
04:35:31|7380.66
04:35:32|7380.66
04:35:33|7380.66
04:35:34|7380.66
04:35:35|7380.66
04:35:36|7380.66
04:35:37|7380.66
04:35:38|7380.66
04:35:40|7380.66
04:35:41|7380.66
04:35:41|7380.66
04:35:43|7380.66
04:35:43|7380.66
04:35:45|7380.66
04:35:46|7380.66
04:35:46|7380.66
04:35:48|7380.66
04:35:50|7380.66
04:35:50|7380.66
04:35:52|7380.66
04:35:52|7380.66
04:35:53|7380.66
04:35:54|7380.66
04:35:55|7380.66
04:35:56|7380.66
04:35:58|7380.66
04:35:58|7380.66
04:35:59|7380.66
04:36:01|7380.66
04:36:02|7380.66
04:36:03|7380.66
04:36:04|7380.66
04:36:06|7380.66
04:36:07|7380.66
04:36:09|7380.66
04:36:10|7380.66
04:36:12|7380.66
04:36:13|7380.66
04:36:15|7380.66
04:36:16|7380.66
04:36:17|7380.66
04:36:18|7380.66
04:36:19|7380.66
04:36:21|7380.66
04:36:22|7380.66
04:36:22|7380.66
04:36:24|7380.66
04:36:25|7380.66
04:36:26|7380.66
04:36:27|7380.66
04:36:28|7380.66
04:36:28|7380.66
04:36:30|7380.66
04:36:31|7380.66
04:36:32|7380.66
04:36:34|7355.27
04:36:34|7355.27
04:36:35|7355.27
04:36:36|7355.27
04:36:37|7355.27
04:36:39|7355.27
04:36:39|7355.27
04:36:41|7356.01
04:36:41|7356.01
04:36:42|7356.01
04:36:44|7356.01
04:36:44|7356.01
04:36:46|7353.
04:36:47|7353.
04:36:48|7353.
04:36:48|7353.
04:36:50|7353.
04:36:51|7353.
04:36:52|7353.
04:36:53|7353.
04:36:55|7353.
04:36:56|7353.
04:36:57|7353.
04:36:58|7353.
04:37:00|7353.
04:37:01|7353.
04:37:02|7353.
04:37:03|7353.
04:37:04|7353.
04:37:05|7353.
04:37:07|7353.
04:37:08|7353.
04:37:09|7353.
04:37:10|7353.
04:37:11|7353.
04:37:12|7353.
04:37:13|7353.
04:37:14|7353.
04:37:15|7353.
04:37:16|7353.
04:37:17|7353.
04:37:18|7353.
04:37:19|7353.
04:37:20|7353.
04:37:21|7353.
04:37:22|7353.
04:37:23|7353.
04:37:25|7353.
04:37:26|7353.
04:37:26|7353.
04:37:29|7353.
04:37:30|7353.
04:37:31|7353.
04:37:32|7353.
04:37:32|7353.
04:37:34|7353.
04:37:35|7353.
04:37:36|7353.
04:37:37|7353.
04:37:38|7353.
04:37:39|7353.
04:37:40|7353.
04:37:41|7353.
04:37:41|7353.
04:37:43|7353.
04:37:44|7353.
04:37:45|7353.
04:37:47|7353.
04:37:47|7353.
04:37:48|7353.
04:37:50|7353.
04:37:50|7353.
04:37:51|7353.
04:37:52|7353.
04:37:54|7353.
04:37:55|7372.86
04:37:56|7372.86
04:37:56|7372.86
04:37:57|7372.86
04:37:59|7372.86
04:38:00|7372.86
04:38:01|7372.86
04:38:02|7372.86
04:38:04|7372.86
04:38:05|7372.86
04:38:06|7372.86
04:38:07|7372.86
04:38:09|7372.86
04:38:11|7372.86
04:38:12|7372.86
04:38:13|7372.86
04:38:15|7372.86
04:38:15|7372.86
04:38:16|7372.86
04:38:18|7372.86
04:38:18|7372.86
04:38:19|7372.86
04:38:20|7372.86
04:38:21|7372.86
04:38:22|7372.86
04:38:24|7372.86
04:38:24|7372.86
04:38:26|7372.86
04:38:26|7372.86
04:38:27|7372.86
04:38:28|7372.86
04:38:30|7372.86
04:38:30|7372.86
04:38:32|7362.44
04:38:33|7362.44
04:38:34|7362.44
04:38:35|7362.44
04:38:36|7362.44
04:38:37|7362.44
04:38:38|7362.44
04:38:39|7362.44
04:38:41|7362.44
04:38:41|7352.52
04:38:42|7352.52
04:38:43|7352.52
04:38:44|7347.
04:38:46|7353.86
04:38:47|7353.86
04:38:48|7353.86
04:38:49|7353.86
04:38:49|7349.98
04:38:51|7349.98
04:38:52|7349.98
04:38:53|7349.98
04:38:54|7349.98
04:38:55|7349.98
04:38:56|7349.98
04:38:57|7349.98
04:38:57|7349.98
04:38:59|7349.98
04:39:00|7349.98
04:39:01|7349.98
04:39:02|7349.98
04:39:03|7349.98
04:39:04|7349.98
04:39:06|7349.98
04:39:07|7349.98
04:39:09|7349.98
04:39:10|7353.29
04:39:10|7353.29
04:39:12|7354.59
04:39:13|7354.31
04:39:14|7354.31
04:39:15|7358.47
04:39:17|7358.47
04:39:18|7358.47
04:39:19|7358.47
04:39:21|7358.47
04:39:22|7358.47
04:39:23|7358.47
04:39:24|7358.47
04:39:26|7358.47
04:39:26|7358.47
04:39:27|7358.47
04:39:28|7358.47
04:39:29|7358.47
04:39:31|7358.47
04:39:32|7358.47
04:39:32|7358.47
04:39:34|7358.47
04:39:34|7358.47
04:39:35|7358.47
04:39:36|7358.47
04:39:38|7358.47
04:39:39|7358.47
04:39:41|7358.47
04:39:42|7358.47
04:39:43|7358.47
04:39:44|7358.47
04:39:45|7358.47
04:39:47|7358.47
04:39:47|7358.47
04:39:48|7358.47
04:39:50|7358.47
04:39:51|7358.47
04:39:52|7358.47
04:39:53|7358.47
04:39:54|7358.47
04:39:55|7358.47
04:39:56|7358.47
04:39:57|7358.47
04:39:58|7358.47
04:39:59|7358.47
04:40:00|7358.47
04:40:01|7358.47
04:40:02|7358.47
04:40:03|7358.47
04:40:05|7358.47
04:40:06|7358.47
04:40:07|7358.47
04:40:08|7358.47
04:40:09|7358.47
04:40:10|7358.47
04:40:12|7358.47
04:40:13|7358.47
04:40:14|7358.47
04:40:16|7358.47
04:40:18|7358.47
04:40:18|7356.39
04:40:20|7356.39
04:40:22|7356.39
04:40:23|7356.39
04:40:24|7356.39
04:40:25|7356.39
04:40:26|7356.39
04:40:27|7356.39
04:40:28|7356.39
04:40:29|7356.39
04:40:30|7356.39
04:40:31|7356.39
04:40:32|7356.39
04:40:33|7356.39
04:40:34|7356.39
04:40:35|7355.16
04:40:36|7355.16
04:40:37|7355.16
04:40:38|7354.83
04:40:39|7354.83
04:40:40|7354.83
04:40:41|7354.83
04:40:42|7354.83
04:40:43|7354.83
04:40:44|7354.83
04:40:46|7354.83
04:40:47|7354.83
04:40:48|7354.83
04:40:49|7354.83
04:40:50|7354.83
04:40:51|7354.83
04:40:52|7354.83
04:40:53|7354.83
04:40:53|7354.83
04:40:54|7354.83
04:40:56|7354.83
04:40:56|7354.83
04:40:58|7354.83
04:40:58|7354.83
04:41:00|7354.83
04:41:00|7354.83
04:41:01|7354.83
04:41:02|7354.83
04:41:04|7354.83
04:41:05|7354.83
04:41:06|7354.83
04:41:07|7354.83
04:41:09|7354.83
04:41:11|7354.83
04:41:12|7354.83
04:41:13|7354.83
04:41:15|7354.83
04:41:15|7354.83
04:41:17|7354.83
04:41:18|7354.83
04:41:19|7354.83
04:41:21|7354.83
04:41:23|7354.83
04:41:24|7354.83
04:41:25|7354.83
04:41:26|7354.83
04:41:27|7354.83
04:41:28|7354.83
04:41:29|7354.83
04:41:30|7354.83
04:41:31|7354.83
04:41:32|7354.83
04:41:33|7354.83
04:41:34|7354.83
04:41:35|7354.83
04:41:36|7354.83
04:41:37|7354.83
04:41:39|7354.83
04:41:40|7354.83
04:41:41|7354.83
04:41:42|7354.83
04:41:43|7354.83
04:41:44|7354.83
04:41:45|7354.83
04:41:45|7363.54
04:41:47|7363.54
04:41:49|7363.54
04:41:49|7363.54
04:41:50|7363.54
04:41:51|7363.54
04:41:53|7363.54
04:41:54|7363.54
04:41:55|7363.54
04:41:56|7363.54
04:41:57|7363.54
04:41:58|7363.54
04:41:59|7363.54
04:42:00|7363.54
04:42:01|7363.54
04:42:02|7363.54
04:42:04|7363.54
04:42:05|7363.54
04:42:06|7363.54
04:42:07|7363.54
04:42:08|7363.54
04:42:09|7363.54
04:42:09|7363.54
04:42:11|7363.54
04:42:13|7363.54
04:42:15|7363.54
04:42:15|7363.54
04:42:17|7363.54
04:42:17|7363.54
04:42:19|7363.54
04:42:20|7363.54
04:42:21|7363.54
04:42:22|7363.54
04:42:23|7363.54
04:42:24|7363.54
04:42:25|7363.54
04:42:27|7363.54
04:42:27|7363.54
04:42:28|7363.54
04:42:30|7363.54
04:42:31|7363.54
04:42:32|7363.54
04:42:33|7363.54
04:42:33|7363.54
04:42:34|7363.54
04:42:36|7363.54
04:42:37|7363.54
04:42:38|7363.54
04:42:39|7363.54
04:42:39|7363.54
04:42:42|7363.54
04:42:42|7363.54
04:42:43|7363.54
04:42:44|7363.54
04:42:45|7363.54
04:42:46|7363.54
04:42:47|7363.54
04:42:48|7363.54
04:42:49|7363.54
04:42:50|7363.54
04:42:52|7357.17
04:42:52|7357.17
04:42:53|7358.38
04:42:54|7358.38
04:42:55|7358.69
04:42:56|7358.69
04:42:57|7358.69
04:42:58|7358.69
04:42:59|7358.69
04:43:01|7359.81
04:43:02|7359.81
04:43:03|7359.81
04:43:05|7359.81
04:43:06|7355.94
04:43:06|7355.94
04:43:07|7357.33
04:43:09|7355.01
04:43:10|7355.01
04:43:11|7359.82
04:43:12|7362.98
04:43:14|7362.98
04:43:15|7362.98
04:43:16|7362.98
04:43:17|7362.98
04:43:18|7362.98
04:43:20|7362.98
04:43:22|7362.98
04:43:22|7362.98
04:43:23|7362.98
04:43:25|7366.69
04:43:26|7366.69
04:43:27|7366.69
04:43:28|7366.69
04:43:29|7366.69
04:43:30|7366.69
04:43:31|7366.69
04:43:32|7366.69
04:43:34|7366.69
04:43:35|7366.69
04:43:35|7366.69
04:43:37|7366.69
04:43:37|7366.69
04:43:38|7366.69
04:43:40|7366.69
04:43:41|7366.69
04:43:42|7366.69
04:43:43|7366.69
04:43:44|7366.69
04:43:45|7366.69
04:43:46|7366.69
04:43:47|7366.69
04:43:48|7366.69
04:43:49|7366.69
04:43:50|7366.69
04:43:51|7366.69
04:43:52|7366.69
04:43:53|7366.69
04:43:54|7366.69
04:43:55|7366.69
04:43:56|7366.69
04:43:57|7366.69
04:43:58|7366.69
04:43:59|7366.69
04:44:00|7366.69
04:44:01|7366.69
04:44:02|7363.37
04:44:03|7363.37
04:44:05|7363.37
04:44:05|7363.37
04:44:07|7363.37
04:44:07|7363.37
04:44:08|7363.37
04:44:10|7363.37
04:44:10|7363.37
04:44:11|7363.37
04:44:13|7363.37
04:44:15|7363.37
04:44:16|7361.65
04:44:17|7361.65
04:44:17|7361.65
04:44:19|7361.65
04:44:21|7361.38
04:44:21|7361.38
04:44:22|7361.38
04:44:24|7361.08
04:44:25|7361.08
04:44:26|7361.08
04:44:27|7361.08
04:44:28|7360.64
04:44:29|7360.64
04:44:30|7360.64
04:44:31|7360.64
04:44:32|7360.64
04:44:33|7360.64
04:44:34|7360.64
04:44:35|7360.64
04:44:37|7360.64
04:44:38|7360.64
04:44:39|7360.64
04:44:40|7360.64
04:44:42|7360.64
04:44:42|7360.64
04:44:44|7360.64
04:44:44|7360.64
04:44:46|7360.64
04:44:47|7360.64
04:44:48|7360.64
04:44:49|7360.64
04:44:49|7360.64
04:44:51|7360.64
04:44:52|7360.64
04:44:53|7360.64
04:44:54|7360.64
04:44:55|7360.64
04:44:56|7360.64
04:44:57|7360.64
04:44:58|7360.64
04:44:59|7360.64
04:45:01|7360.64
04:45:02|7360.64
04:45:02|7360.64
04:45:04|7360.64
04:45:06|7360.64
04:45:07|7360.64
04:45:08|7360.64
04:45:09|7360.64
04:45:10|7360.64
04:45:11|7360.64
04:45:12|7360.64
04:45:14|7360.64
04:45:16|7360.64
04:45:17|7360.64
04:45:19|7360.64
04:45:21|7360.64
04:45:22|7360.64
04:45:23|7360.64
04:45:24|7360.64
04:45:25|7360.64
04:45:26|7360.64
04:45:27|7360.64
04:45:28|7360.64
04:45:30|7361.08
04:45:31|7361.08
04:45:32|7361.08
04:45:33|7358.76
04:45:34|7358.76
04:45:34|7358.76
04:45:35|7358.76
04:45:36|7358.76
04:45:37|7358.76
04:45:39|7358.76
04:45:40|7358.76
04:45:41|7358.76
04:45:42|7358.76
04:45:42|7358.76
04:45:44|7358.76
04:45:45|7358.76
04:45:46|7358.76
04:45:46|7358.76
04:45:47|7358.76
04:45:49|7358.76
04:45:50|7358.76
04:45:51|7358.76
04:45:52|7358.76
04:45:53|7358.76
04:45:54|7358.76
04:45:55|7358.76
04:45:56|7358.76
04:45:56|7358.76
04:45:58|7358.76
04:45:59|7358.76
04:46:00|7358.76
04:46:01|7358.76
04:46:02|7358.76
04:46:02|7358.76
04:46:04|7358.76
04:46:05|7358.76
04:46:06|7358.76
04:46:07|7358.76
04:46:08|7358.76
04:46:09|7358.76
04:46:10|7358.76
04:46:11|7358.76
04:46:12|7358.76
04:46:13|7355.77
04:46:14|7355.77
04:46:15|7355.77
04:46:17|7355.77
04:46:18|7355.77
04:46:20|7355.77
04:46:21|7355.77
04:46:22|7355.77
04:46:23|7355.77
04:46:24|7355.77
04:46:25|7361.05
04:46:25|7361.05
04:46:27|7361.05
04:46:28|7361.05
04:46:30|7363.55
04:46:31|7363.55
04:46:32|7363.55
04:46:32|7363.55
04:46:34|7363.55
04:46:36|7363.55
04:46:36|7363.55
04:46:37|7363.55
04:46:38|7363.55
04:46:39|7363.55
04:46:41|7363.55
04:46:42|7363.55
04:46:43|7363.55
04:46:44|7363.55
04:46:45|7363.55
04:46:46|7363.55
04:46:47|7363.55
04:46:48|7363.55
04:46:49|7363.55
04:46:50|7363.55
04:46:51|7363.55
04:46:52|7363.55
04:46:53|7363.55
04:46:54|7363.55
04:46:55|7363.55
04:46:56|7363.55
04:46:58|7363.55
04:46:59|7363.55
04:47:00|7363.55
04:47:00|7363.55
04:47:02|7363.55
04:47:03|7363.55
04:47:05|7363.55
04:47:05|7363.55
04:47:06|7363.55
04:47:07|7363.55
04:47:09|7363.55
04:47:09|7363.55
04:47:10|7363.55
04:47:11|7363.55
04:47:12|7363.55
04:47:14|7363.55
04:47:15|7363.55
04:47:16|7363.55
04:47:17|7363.55
04:47:18|7363.55
04:47:19|7363.55
04:47:20|7363.55
04:47:21|7363.55
04:47:22|7363.55
04:47:23|7355.67
04:47:24|7355.67
04:47:25|7355.67
04:47:26|7355.67
04:47:27|7355.67
04:47:28|7355.67
04:47:30|7355.67
04:47:32|7355.67
04:47:32|7355.67
04:47:34|7355.67
04:47:35|7355.67
04:47:36|7355.67
04:47:37|7355.67
04:47:38|7355.67
04:47:39|7347.
04:47:40|7345.71
04:47:41|7345.71
04:47:42|7345.71
04:47:43|7345.71
04:47:45|7345.71
04:47:45|7345.71
04:47:46|7345.71
04:47:48|7345.71
04:47:49|7345.71
04:47:49|7345.71
04:47:50|7345.71
04:47:51|7345.71
04:47:53|7345.71
04:47:54|7345.71
04:47:55|7345.71
04:47:56|7345.71
04:47:57|7345.71
04:47:59|7345.71
04:48:00|7345.71
04:48:00|7345.71
04:48:01|7345.71
04:48:03|7345.71
04:48:04|7345.71
04:48:05|7345.71
04:48:06|7345.71
04:48:07|7345.71
04:48:08|7345.71
04:48:09|7345.71
04:48:10|7345.71
04:48:11|7345.71
04:48:12|7345.71
04:48:13|7345.71
04:48:15|7345.71
04:48:16|7345.71
04:48:17|7345.71
04:48:18|7345.71
04:48:19|7345.71
04:48:20|7345.71
04:48:21|7345.71
04:48:22|7345.71
04:48:24|7345.71
04:48:25|7345.71
04:48:26|7345.71
04:48:27|7345.71
04:48:29|7349.88
04:48:30|7349.88
04:48:31|7349.88
04:48:32|7349.88
04:48:33|7349.88
04:48:33|7349.88
04:48:35|7349.88
04:48:35|7349.88
04:48:36|7349.88
04:48:38|7349.88
04:48:39|7349.88
04:48:40|7349.88
04:48:41|7349.88
04:48:42|7349.88
04:48:43|7349.88
04:48:44|7349.88
04:48:45|7349.88
04:48:46|7349.88
04:48:47|7349.88
04:48:48|7349.88
04:48:49|7349.88
04:48:50|7349.88
04:48:51|7349.88
04:48:52|7349.88
04:48:53|7349.88
04:48:54|7349.88
04:48:55|7349.88
04:48:56|7349.88
04:48:57|7349.88
04:48:58|7349.88
04:48:59|7349.88
04:49:00|7349.88
04:49:02|7349.88
04:49:03|7349.88
04:49:04|7349.88
04:49:04|7349.88
04:49:05|7349.88
04:49:08|7349.88
04:49:09|7349.88
04:49:10|7349.88
04:49:11|7349.88
04:49:12|7349.88
04:49:13|7349.88
04:49:14|7349.88
04:49:15|7349.88
04:49:16|7349.88
04:49:17|7349.88
04:49:19|7349.88
04:49:21|7349.88
04:49:21|7349.88
04:49:23|7349.88
04:49:24|7349.88
04:49:26|7349.88
04:49:26|7349.88
04:49:28|7349.88
04:49:28|7359.57
04:49:30|7359.57
04:49:30|7359.57
04:49:32|7360.68
04:49:33|7360.68
04:49:33|7360.68
04:49:34|7360.68
04:49:35|7360.68
04:49:36|7360.68
04:49:37|7362.48
04:49:39|7362.48
04:49:39|7362.48
04:49:40|7362.48
04:49:42|7362.48
04:49:43|7362.48
04:49:44|7362.48
04:49:45|7362.48
04:49:46|7362.48
04:49:47|7362.48
04:49:48|7362.48
04:49:49|7362.48
04:49:51|7362.48
04:49:52|7362.48
04:49:52|7364.5
04:49:54|7364.5
04:49:55|7364.5
04:49:56|7364.5
04:49:57|7364.5
04:49:58|7364.5
04:49:59|7364.5
04:50:01|7364.5
04:50:01|7364.5
04:50:02|7364.5
04:50:03|7364.5
04:50:04|7364.5
04:50:06|7364.5
04:50:06|7364.5
04:50:08|7364.5
04:50:08|7364.5
04:50:10|7364.5
04:50:10|7364.5
04:50:12|7364.5
04:50:13|7364.5
04:50:13|7366.46
04:50:15|7366.46
04:50:16|7366.46
04:50:17|7366.46
04:50:19|7366.46
04:50:20|7366.46
04:50:22|7366.46
04:50:24|7366.46
04:50:25|7365.57
04:50:26|7365.57
04:50:27|7365.57
04:50:28|7365.57
04:50:29|7365.57
04:50:30|7365.57
04:50:31|7365.57
04:50:32|7365.57
04:50:33|7365.57
04:50:34|7365.57
04:50:35|7365.57
04:50:37|7365.57
04:50:38|7365.57
04:50:39|7365.57
04:50:40|7365.57
04:50:40|7365.57
04:50:41|7365.57
04:50:42|7365.57
04:50:43|7365.57
04:50:44|7365.57
04:50:45|7365.57
04:50:47|7365.57
04:50:47|7365.57
04:50:48|7365.57
04:50:50|7365.57
04:50:50|7365.57
04:50:52|7365.57
04:50:53|7365.57
04:50:54|7365.57
04:50:55|7365.57
04:50:56|7365.57
04:50:57|7365.57
04:50:58|7365.57
04:50:59|7365.57
04:51:00|7365.57
04:51:01|7365.57
04:51:02|7365.57
04:51:04|7357.5
04:51:06|7357.5
04:51:07|7357.5
04:51:08|7357.5
04:51:09|7357.5
04:51:10|7357.5
04:51:10|7357.5
04:51:12|7357.5
04:51:13|7357.5
04:51:14|7357.5
04:51:15|7357.5
04:51:16|7357.5
04:51:17|7357.5
04:51:18|7357.5
04:51:20|7357.5
04:51:20|7357.5
04:51:21|7357.5
04:51:23|7357.5
04:51:24|7357.5
04:51:25|7357.5
04:51:26|7357.5
04:51:27|7357.5
04:51:28|7357.5
04:51:29|7357.5
04:51:31|7357.5
04:51:31|7357.5
04:51:33|7357.5
04:51:34|7352.43
04:51:35|7352.43
04:51:36|7352.43
04:51:37|7352.43
04:51:38|7352.43
04:51:39|7352.43
04:51:41|7352.43
04:51:42|7352.43
04:51:43|7352.43
04:51:44|7352.43
04:51:45|7352.43
04:51:46|7348.22
04:51:47|7348.22
04:51:48|7348.22
04:51:49|7348.22
04:51:50|7348.22
04:51:52|7348.22
04:51:53|7348.22
04:51:53|7348.22
04:51:55|7348.22
04:51:56|7348.22
04:51:56|7347.
04:51:59|7347.
04:51:59|7347.
04:52:00|7347.
04:52:01|7347.
04:52:02|7347.
04:52:03|7347.
04:52:04|7347.
04:52:05|7347.
04:52:07|7347.
04:52:08|7347.
04:52:10|7347.
04:52:11|7347.
04:52:11|7347.
04:52:13|7347.
04:52:13|7347.
04:52:15|7347.
04:52:16|7347.
04:52:17|7347.
04:52:18|7347.
04:52:19|7349.39
04:52:20|7349.39
04:52:20|7349.39
04:52:22|7349.39
04:52:24|7349.39
04:52:25|7349.39
04:52:26|7349.39
04:52:27|7349.39
04:52:28|7349.39
04:52:28|7349.39
04:52:30|7349.39
04:52:31|7344.96
04:52:32|7344.96
04:52:33|7344.96
04:52:34|7344.96
04:52:35|7344.96
04:52:37|7344.96
04:52:37|7344.96
04:52:38|7344.96
04:52:39|7344.96
04:52:40|7344.96
04:52:41|7344.96
04:52:42|7344.96
04:52:43|7344.96
04:52:44|7350.95
04:52:46|7350.95
04:52:46|7350.95
04:52:47|7350.95
04:52:49|7350.95
04:52:49|7350.95
04:52:50|7350.95
04:52:51|7350.95
04:52:53|7350.95
04:52:53|7350.95
04:52:54|7350.95
04:52:55|7350.95
04:52:56|7350.95
04:52:57|7350.95
04:52:58|7350.95
04:53:00|7350.95
04:53:00|7350.95
04:53:02|7350.95
04:53:04|7350.95
04:53:05|7350.95
04:53:05|7350.95
04:53:07|7350.95
04:53:08|7350.95
04:53:09|7350.95
04:53:10|7350.95
04:53:11|7350.95
04:53:13|7350.95
04:53:13|7339.95
04:53:14|7339.95
04:53:15|7339.95
04:53:16|7339.95
04:53:18|7339.95
04:53:19|7339.95
04:53:20|7339.95
04:53:21|7339.95
04:53:23|7346.13
04:53:23|7346.13
04:53:25|7346.13
04:53:26|7346.13
04:53:27|7346.59
04:53:28|7346.42
04:53:29|7346.42
04:53:30|7346.42
04:53:31|7350.48
04:53:32|7350.48
04:53:33|7350.48
04:53:34|7350.48
04:53:36|7350.48
04:53:37|7350.48
04:53:38|7350.48
04:53:39|7350.48
04:53:41|7350.48
04:53:42|7350.48
04:53:43|7350.48
04:53:43|7350.48
04:53:44|7350.48
04:53:45|7350.48
04:53:46|7350.48
04:53:47|7350.48
04:53:48|7350.48
04:53:50|7348.06
04:53:50|7348.06
04:53:51|7348.06
04:53:52|7348.06
04:53:53|7348.06
04:53:55|7348.06
04:53:56|7348.06
04:53:57|7348.06
04:53:58|7348.06
04:53:59|7348.06
04:54:00|7348.06
04:54:01|7347.27
04:54:01|7347.27
04:54:04|7347.27
04:54:04|7347.27
04:54:05|7347.27
04:54:06|7347.27
04:54:07|7347.27
04:54:08|7347.27
04:54:09|7347.27
04:54:11|7347.27
04:54:11|7347.27
04:54:12|7347.27
04:54:14|7347.27
04:54:15|7347.27
04:54:15|7347.27
04:54:17|7347.27
04:54:17|7347.27
04:54:18|7346.59
04:54:19|7348.2
04:54:20|7348.2
04:54:22|7348.2
04:54:22|7348.2
04:54:24|7348.2
04:54:24|7348.2
04:54:27|7350.05
04:54:28|7350.05
04:54:28|7350.05
04:54:30|7350.05
04:54:31|7350.05
04:54:33|7350.05
04:54:33|7350.05
04:54:34|7348.73
04:54:35|7345.65
04:54:36|7345.65
04:54:37|7344.35
04:54:38|7344.35
04:54:39|7344.35
04:54:40|7344.35
04:54:41|7343.31
04:54:43|7338.75
04:54:44|7338.75
04:54:45|7337.05
04:54:47|7337.05
04:54:48|7336.53
04:54:49|7338.07
04:54:49|7338.07
04:54:51|7338.63
04:54:52|7338.63
04:54:52|7351.09
04:54:53|7351.09
04:54:54|7351.09
04:54:55|7351.09
04:54:56|7351.09
04:54:58|7351.09
04:54:59|7337.08
04:55:00|7334.45
04:55:01|7329.87
04:55:01|7329.87
04:55:03|7329.87
04:55:05|7337.69
04:55:06|7337.69
04:55:07|7337.69
04:55:09|7337.49
04:55:09|7337.49
04:55:11|7337.49
04:55:13|7337.49
04:55:14|7337.49
04:55:15|7339.38
04:55:15|7339.38
04:55:16|7339.38
04:55:18|7337.22
04:55:18|7337.47
04:55:20|7337.47
04:55:21|7338.01
04:55:22|7338.01
04:55:23|7338.01
04:55:24|7338.01
04:55:26|7338.01
04:55:27|7336.08
04:55:29|7336.08
04:55:30|7336.08
04:55:31|7336.08
04:55:32|7336.08
04:55:34|7336.08
04:55:34|7336.08
04:55:36|7336.08
04:55:36|7336.08
04:55:37|7336.08
04:55:39|7336.08
04:55:39|7336.08
04:55:41|7343.33
04:55:41|7343.33
04:55:42|7343.33
04:55:43|7341.07
04:55:44|7341.07
04:55:45|7341.07
04:55:47|7341.07
04:55:47|7341.07
04:55:49|7341.07
04:55:50|7341.07
04:55:51|7341.07
04:55:53|7341.07
04:55:53|7341.07
04:55:55|7341.07
04:55:56|7341.07
04:55:56|7341.07
04:55:58|7341.07
04:55:59|7341.07
04:56:00|7338.65
04:56:01|7338.65
04:56:03|7343.1
04:56:03|7343.1
04:56:04|7343.1
04:56:05|7343.1
04:56:07|7343.1
04:56:07|7343.1
04:56:09|7343.1
04:56:09|7343.1
04:56:10|7340.91
04:56:12|7342.74
04:56:13|7342.74
04:56:14|7342.74
04:56:15|7342.74
04:56:16|7342.74
04:56:17|7342.74
04:56:18|7342.74
04:56:19|7342.74
04:56:20|7342.74
04:56:21|7342.74
04:56:22|7342.74
04:56:23|7342.74
04:56:24|7340.97
04:56:26|7340.97
04:56:28|7340.97
04:56:28|7340.97
04:56:29|7340.97
04:56:30|7340.97
04:56:31|7340.97
04:56:32|7340.97
04:56:33|7340.97
04:56:34|7340.97
04:56:35|7340.97
04:56:36|7340.97
04:56:37|7340.97
04:56:38|7340.97
04:56:39|7340.97
04:56:40|7345.25
04:56:42|7345.25
04:56:42|7346.8
04:56:43|7346.39
04:56:45|7346.39
04:56:45|7346.39
04:56:46|7346.39
04:56:47|7346.39
04:56:48|7346.39
04:56:50|7346.39
04:56:50|7346.39
04:56:51|7344.55
04:56:53|7344.55
04:56:54|7344.55
04:56:54|7344.55
04:56:55|7347.23
04:56:56|7347.23
04:56:58|7347.23
04:56:58|7347.23
04:56:59|7347.23
04:57:01|7347.23
04:57:02|7347.23
04:57:03|7347.23
04:57:04|7347.23
04:57:05|7347.23
04:57:06|7347.23
04:57:07|7348.94
04:57:08|7348.94
04:57:09|7348.94
04:57:10|7348.94
04:57:11|7348.94
04:57:13|7348.94
04:57:15|7346.39
04:57:16|7346.39
04:57:16|7346.39
04:57:17|7346.39
04:57:19|7346.39
04:57:20|7346.39
04:57:20|7346.39
04:57:21|7346.39
04:57:23|7346.39
04:57:24|7345.72
04:57:25|7343.35
04:57:26|7343.35
04:57:28|7343.7
04:57:30|7342.99
04:57:31|7342.99
04:57:32|7342.99
04:57:33|7342.99
04:57:34|7342.99
04:57:35|7342.99
04:57:36|7342.99
04:57:37|7343.82
04:57:38|7343.82
04:57:39|7343.82
04:57:40|7343.82
04:57:41|7341.21
04:57:42|7341.21
04:57:43|7341.21
04:57:44|7341.21
04:57:45|7341.21
04:57:47|7341.21
04:57:48|7341.21
04:57:49|7340.97
04:57:50|7339.38
04:57:51|7339.38
04:57:52|7339.38
04:57:53|7339.38
04:57:54|7337.67
04:57:55|7341.09
04:57:56|7341.09
04:57:57|7341.09
04:57:58|7341.09
04:57:59|7341.09
04:58:00|7337.73
04:58:01|7337.73
04:58:02|7337.73
04:58:04|7337.73
04:58:05|7337.73
04:58:06|7341.43
04:58:07|7341.43
04:58:08|7341.43
04:58:09|7341.43
04:58:10|7341.43
04:58:11|7341.43
04:58:12|7341.43
04:58:13|7341.43
04:58:14|7341.43
04:58:15|7341.43
04:58:16|7341.43
04:58:17|7341.43
04:58:18|7341.43
04:58:19|7338.49
04:58:20|7338.49
04:58:22|7338.49
04:58:23|7338.49
04:58:24|7338.49
04:58:25|7338.49
04:58:26|7338.49
04:58:28|7338.4
04:58:29|7338.4
04:58:31|7338.4
04:58:32|7338.4
04:58:32|7338.4
04:58:33|7338.4
04:58:35|7338.4
04:58:36|7338.4
04:58:37|7335.72
04:58:38|7335.72
04:58:38|7335.72
04:58:41|7336.43
04:58:42|7336.43
04:58:44|7335.57
04:58:44|7335.57
04:58:45|7335.57
04:58:46|7335.57
04:58:48|7338.58
04:58:50|7338.58
04:58:50|7338.58
04:58:51|7338.58
04:58:52|7338.58
04:58:54|7338.58
04:58:54|7338.58
04:58:55|7338.58
04:58:56|7338.58
04:58:58|7338.58
04:58:58|7338.58
04:58:59|7338.58
04:59:00|7329.6
04:59:02|7328.61
04:59:03|7328.61
04:59:05|7328.61
04:59:06|7328.61
04:59:07|7328.61
04:59:08|7328.61
04:59:09|7328.61
04:59:10|7328.42
04:59:11|7328.42
04:59:12|7328.42
04:59:13|7328.42
04:59:14|7328.42
04:59:15|7328.42
04:59:16|7328.42
04:59:17|7328.42
04:59:18|7328.42
04:59:20|7328.42
04:59:21|7328.42
04:59:22|7328.42
04:59:23|7328.42
04:59:24|7328.42
04:59:25|7321.51
04:59:26|7321.51
04:59:27|7321.51
04:59:29|7321.51
04:59:29|7325.56
04:59:32|7325.56
04:59:33|7325.56
04:59:35|7326.35
04:59:36|7326.35
04:59:37|7326.35
04:59:38|7326.35
04:59:39|7326.35
04:59:40|7326.35
04:59:41|7326.35
04:59:42|7329.02
04:59:43|7329.02
04:59:45|7329.02
04:59:46|7329.02
04:59:47|7329.02
04:59:48|7329.02
04:59:49|7329.02
04:59:50|7329.02
04:59:51|7329.02
04:59:52|7329.02
04:59:53|7329.02
04:59:55|7329.02
04:59:55|7329.02
04:59:57|7327.29
04:59:57|7327.29
04:59:58|7327.29
05:00:00|7327.29
05:00:00|7326.35
05:00:01|7326.35
05:00:02|7326.35
05:00:03|7325.78
05:00:05|7321.51
05:00:06|7315.29
05:00:07|7315.29
05:00:08|7315.29
05:00:09|7315.29
05:00:10|7315.29
05:00:12|7315.29
05:00:12|7315.29
05:00:13|7315.29
05:00:14|7315.29
05:00:15|7322.97
05:00:16|7320.22
05:00:17|7320.22
05:00:18|7320.87
05:00:19|7320.87
05:00:20|7315.73
05:00:21|7310.89
05:00:22|7310.89
05:00:24|7310.89
05:00:25|7315.66
05:00:26|7315.66
05:00:26|7315.66
05:00:27|7315.66
05:00:29|7315.66
05:00:31|7315.33
05:00:32|7315.33
05:00:34|7322.64
05:00:35|7322.64
05:00:36|7322.64
05:00:38|7324.82
05:00:39|7324.82
05:00:40|7327.08
05:00:41|7325.52
05:00:42|7325.52
05:00:44|7325.52
05:00:45|7325.52
05:00:46|7325.52
05:00:46|7323.96
05:00:48|7323.73
05:00:49|7324.51
05:00:49|7324.51
05:00:51|7323.69
05:00:52|7323.69
05:00:52|7323.69
05:00:54|7325.98
05:00:55|7325.98
05:00:56|7325.98
05:00:56|7325.98
05:00:58|7325.98
05:00:59|7325.98
05:01:00|7325.98
05:01:00|7325.98
05:01:02|7323.22
05:01:03|7323.22
05:01:04|7323.22
05:01:04|7323.22
05:01:06|7323.22
05:01:07|7323.22
05:01:08|7323.22
05:01:09|7323.22
05:01:10|7323.22
05:01:11|7323.22
05:01:12|7323.22
05:01:13|7323.22
05:01:14|7323.22
05:01:15|7323.22
05:01:16|7323.22
05:01:17|7323.22
05:01:18|7323.22
05:01:19|7323.22
05:01:20|7323.22
05:01:21|7335.58
05:01:22|7335.58
05:01:23|7335.58
05:01:24|7335.58
05:01:25|7335.58
05:01:26|7335.58
05:01:27|7335.58
05:01:28|7335.58
05:01:29|7335.58
05:01:31|7335.58
05:01:32|7335.58
05:01:34|7335.58
05:01:35|7335.58
05:01:37|7326.37
05:01:37|7323.
05:01:40|7323.
05:01:41|7312.82
05:01:42|7312.82
05:01:43|7313.76
05:01:44|7313.76
05:01:46|7316.7
05:01:47|7316.7
05:01:49|7322.16
05:01:50|7322.16
05:01:51|7322.16
05:01:52|7322.16
05:01:53|7322.16
05:01:54|7322.16
05:01:55|7322.16
05:01:55|7322.16
05:01:57|7322.16
05:01:58|7322.16
05:01:59|7322.16
05:02:00|7322.16
05:02:01|7322.16
05:02:02|7322.16
05:02:04|7322.16
05:02:05|7322.16
05:02:06|7322.16
05:02:07|7322.16
05:02:08|7322.16
05:02:09|7322.16
05:02:10|7322.16
05:02:11|7322.16
05:02:12|7322.16
05:02:13|7322.16
05:02:14|7322.16
05:02:15|7322.16
05:02:16|7322.16
05:02:17|7322.16
05:02:18|7322.16
05:02:19|7322.16
05:02:20|7322.16
05:02:21|7322.16
05:02:22|7322.16
05:02:23|7322.16
05:02:24|7322.16
05:02:25|7322.16
05:02:26|7322.16
05:02:27|7322.16
05:02:28|7322.16
05:02:29|7313.15
05:02:30|7310.9
05:02:32|7310.9
05:02:33|7310.9
05:02:35|7310.9
05:02:36|7310.9
05:02:38|7310.9
05:02:39|7310.9
05:02:40|7310.9
05:02:41|7310.9
05:02:43|7310.9
05:02:44|7310.9
05:02:45|7310.9
05:02:46|7310.9
05:02:47|7310.9
05:02:48|7310.9
05:02:49|7310.9
05:02:50|7310.9
05:02:52|7310.9
05:02:53|7310.9
05:02:54|7310.9
05:02:55|7310.9
05:02:56|7310.9
05:02:57|7310.9
05:02:58|7310.9
05:02:59|7310.9
05:02:59|7310.9
05:03:01|7310.9
05:03:02|7310.9
05:03:03|7310.9
05:03:04|7306.93
05:03:05|7304.
05:03:06|7304.07
05:03:07|7304.07
05:03:08|7307.35
05:03:09|7307.35
05:03:10|7310.93
05:03:11|7310.93
05:03:12|7310.93
05:03:14|7300.
05:03:15|7297.2
05:03:16|7297.2
05:03:17|7299.08
05:03:18|7299.08
05:03:19|7300.
05:03:20|7300.
05:03:21|7300.
05:03:22|7300.
05:03:23|7303.99
05:03:24|7303.99
05:03:25|7303.99
05:03:26|7303.99
05:03:27|7303.99
05:03:28|7303.99
05:03:29|7303.99
05:03:30|7303.99
05:03:31|7303.99
05:03:32|7303.99
05:03:34|7296.21
05:03:35|7290.
05:03:37|7270.66
05:03:38|7268.87
05:03:39|7266.39
05:03:40|7257.03
05:03:42|7250.
05:03:43|7220.17
05:03:45|7227.33
05:03:47|7269.26
05:03:47|7258.74
05:03:49|7277.31
05:03:50|7277.31
05:03:51|7273.81
05:03:52|7273.81
05:03:53|7273.81
05:03:54|7265.26
05:03:55|7265.26
05:03:56|7265.26
05:03:57|7261.41
05:03:58|7261.41
05:03:59|7261.41
05:04:00|7261.41
05:04:01|7261.41
05:04:02|7278.89
05:04:03|7274.92
05:04:04|7274.92
05:04:05|7274.92
05:04:06|7274.92
05:04:07|7270.16
05:04:08|7275.3
05:04:09|7275.3
05:04:10|7275.3
05:04:11|7275.3
05:04:12|7274.54
05:04:13|7274.54
05:04:14|7272.08
05:04:15|7272.08
05:04:16|7272.08
05:04:17|7272.08
05:04:18|7274.25
05:04:20|7274.25
05:04:20|7274.25
05:04:21|7274.25
05:04:22|7274.25
05:04:23|7276.81
05:04:25|7276.81
05:04:26|7276.81
05:04:26|7269.36
05:04:27|7269.36
05:04:28|7262.83
05:04:30|7262.83
05:04:30|7262.83
05:04:32|7262.83
05:04:33|7259.97
05:04:34|7259.97
05:04:36|7259.4
05:04:38|7259.4
05:04:39|7259.4
05:04:40|7259.4
05:04:41|7259.4
05:04:42|7259.4
05:04:43|7242.68
05:04:44|7242.68
05:04:45|7246.24
05:04:46|7246.24
05:04:47|7249.56
05:04:48|7242.24
05:04:49|7242.24
05:04:50|7242.24
05:04:51|7242.24
05:04:53|7242.24
05:04:53|7242.24
05:04:54|7242.24
05:04:55|7255.52
05:04:56|7253.75
05:04:58|7253.75
05:04:58|7253.75
05:04:59|7253.75
05:05:00|7253.75
05:05:01|7253.75
05:05:03|7253.75
05:05:04|7253.75
05:05:05|7253.75
05:05:06|7253.75
05:05:07|7253.75
05:05:08|7253.75
05:05:09|7253.75
05:05:10|7253.75
05:05:11|7269.74
05:05:12|7269.74
05:05:14|7268.72
05:05:15|7268.72
05:05:15|7268.72
05:05:16|7268.72
05:05:17|7266.33
05:05:18|7266.33
05:05:19|7266.33
05:05:21|7266.33
05:05:21|7266.33
05:05:23|7264.18
05:05:23|7264.18
05:05:24|7264.18
05:05:25|7264.18
05:05:26|7264.18
05:05:27|7264.18
05:05:28|7264.18
05:05:29|7264.18
05:05:30|7264.18
05:05:31|7264.18
05:05:32|7264.18
05:05:34|7264.18
05:05:36|7264.18
05:05:36|7264.18
05:05:38|7264.18
05:05:39|7264.18
05:05:40|7264.18
05:05:41|7264.18
05:05:42|7264.18
05:05:43|7264.18
05:05:45|7264.18
05:05:46|7264.18
05:05:47|7264.18
05:05:48|7262.69
05:05:49|7269.21
05:05:50|7269.21
05:05:51|7269.21
05:05:52|7269.21
05:05:54|7269.21
05:05:55|7269.21
05:05:55|7269.21
05:05:56|7269.21
05:05:58|7269.21
05:05:59|7269.21
05:05:59|7269.21
05:06:01|7269.21
05:06:02|7269.21
05:06:03|7269.21
05:06:04|7274.38
05:06:05|7274.38
05:06:05|7274.38
05:06:07|7274.38
05:06:08|7274.38
05:06:08|7277.28
05:06:10|7277.28
05:06:11|7277.28
05:06:12|7277.28
05:06:13|7277.28
05:06:14|7277.28
05:06:15|7277.28
05:06:16|7277.28
05:06:17|7277.28
05:06:18|7277.28
05:06:19|7277.28
05:06:20|7277.28
05:06:21|7277.28
05:06:22|7277.28
05:06:23|7270.49
05:06:24|7270.49
05:06:25|7270.49
05:06:26|7270.49
05:06:27|7270.49
05:06:28|7270.49
05:06:29|7270.49
05:06:30|7277.66
05:06:31|7277.66
05:06:32|7277.66
05:06:33|7277.66
05:06:34|7277.66
05:06:36|7277.66
05:06:36|7277.66
05:06:39|7277.66
05:06:39|7277.66
05:06:40|7277.66
05:06:41|7277.66
05:06:43|7277.66
05:06:44|7277.66
05:06:46|7277.66
05:06:46|7277.66
05:06:48|7277.66
05:06:49|7277.66
05:06:50|7277.66
05:06:51|7277.66
05:06:52|7277.66
05:06:53|7277.66
05:06:54|7283.42
05:06:55|7283.42
05:06:56|7283.42
05:06:57|7283.42
05:06:58|7283.42
05:06:59|7283.42
05:07:00|7283.42
05:07:01|7283.42
05:07:03|7283.42
05:07:04|7283.42
05:07:05|7283.42
05:07:07|7283.42
05:07:08|7283.42
05:07:09|7283.42
05:07:10|7283.42
05:07:11|7283.42
05:07:12|7283.42
05:07:13|7283.42
05:07:14|7283.42
05:07:15|7283.42
05:07:17|7285.03
05:07:18|7285.03
05:07:19|7285.03
05:07:20|7281.71
05:07:20|7281.71
05:07:21|7276.19
05:07:23|7276.19
05:07:24|7276.19
05:07:25|7269.21
05:07:26|7269.21
05:07:27|7269.21
05:07:28|7269.21
05:07:29|7269.21
05:07:30|7269.21
05:07:31|7269.21
05:07:32|7269.21
05:07:33|7270.93
05:07:34|7270.93
05:07:35|7270.93
05:07:37|7271.24
05:07:38|7271.24
05:07:40|7271.24
05:07:41|7271.24
05:07:42|7271.24
05:07:44|7271.24
05:07:45|7271.24
05:07:46|7271.24
05:07:48|7271.24
05:07:49|7271.24
05:07:50|7271.24
05:07:51|7271.24
05:07:52|7271.24
05:07:53|7271.24
05:07:54|7271.24
05:07:56|7260.77
05:07:57|7260.77
05:07:58|7260.77
05:07:59|7260.77
05:08:00|7260.77
05:08:02|7260.77
05:08:03|7260.77
05:08:03|7260.77
05:08:06|7260.77
05:08:07|7260.77
05:08:08|7260.77
05:08:09|7260.77
05:08:10|7260.77
05:08:11|7260.77
05:08:12|7260.77
05:08:13|7260.77
05:08:14|7260.77
05:08:15|7260.77
05:08:16|7260.77
05:08:17|7260.77
05:08:18|7260.77
05:08:19|7260.77
05:08:20|7260.77
05:08:21|7260.77
05:08:22|7260.77
05:08:23|7260.77
05:08:24|7260.77
05:08:25|7260.77
05:08:26|7254.38
05:08:27|7256.51
05:08:28|7256.51
05:08:29|7256.51
05:08:30|7256.51
05:08:31|7257.12
05:08:32|7257.12
05:08:33|7257.12
05:08:34|7257.12
05:08:35|7257.12
05:08:36|7257.12
05:08:38|7260.41
05:08:39|7260.41
05:08:40|7260.41
05:08:41|7260.41
05:08:43|7260.41
05:08:44|7260.41
05:08:46|7249.27
05:08:47|7249.27
05:08:49|7249.27
05:08:49|7249.27
05:08:50|7249.27
05:08:51|7249.27
05:08:52|7249.27
05:08:53|7249.3
05:08:54|7249.3
05:08:55|7249.3
05:08:56|7247.27
05:08:57|7247.27
05:08:58|7247.27
05:09:00|7247.27
05:09:01|7252.48
05:09:02|7259.55
05:09:03|7259.55
05:09:04|7259.55
05:09:06|7259.55
05:09:08|7248.36
05:09:08|7248.36
05:09:09|7248.36
05:09:10|7248.36
05:09:11|7248.36
05:09:13|7248.36
05:09:14|7248.36
05:09:16|7248.36
05:09:17|7248.36
05:09:18|7248.36
05:09:19|7248.36
05:09:20|7248.36
05:09:21|7248.36
05:09:22|7248.36
05:09:23|7248.36
05:09:23|7248.36
05:09:24|7248.36
05:09:26|7248.36
05:09:27|7248.36
05:09:27|7248.36
05:09:29|7248.36
05:09:30|7248.36
05:09:30|7248.36
05:09:31|7248.36
05:09:32|7248.36
05:09:34|7248.36
05:09:35|7248.36
05:09:35|7248.36
05:09:36|7248.36
05:09:38|7248.36
05:09:40|7252.19
05:09:41|7252.19
05:09:42|7252.19
05:09:43|7252.19
05:09:44|7252.19
05:09:45|7252.19
05:09:47|7252.19
05:09:48|7252.19
05:09:49|7252.19
05:09:50|7252.19
05:09:51|7252.19
05:09:51|7252.19
05:09:52|7252.19
05:09:53|7252.19
05:09:56|7252.19
05:09:56|7252.19
05:09:57|7252.19
05:09:59|7252.19
05:10:00|7252.19
05:10:01|7252.19
05:10:02|7252.19
05:10:04|7252.19
05:10:04|7252.19
05:10:06|7252.19
05:10:07|7252.19
05:10:08|7252.19
05:10:09|7252.19
05:10:12|7252.19
05:10:12|7252.19
05:10:14|7268.6
05:10:15|7268.6
05:10:16|7268.6
05:10:17|7268.6
05:10:18|7268.6
05:10:19|7267.04
05:10:21|7267.04
05:10:22|7267.04
05:10:23|7267.04
05:10:24|7267.04
05:10:25|7267.04
05:10:26|7267.04
05:10:27|7267.04
05:10:28|7268.31
05:10:29|7267.65
05:10:30|7267.65
05:10:31|7267.65
05:10:32|7267.65
05:10:33|7267.65
05:10:34|7267.65
05:10:35|7267.65
05:10:36|7267.65
05:10:37|7267.65
05:10:39|7267.65
05:10:39|7267.65
05:10:42|7267.65
05:10:42|7267.65
05:10:43|7267.65
05:10:44|7267.65
05:10:46|7267.65
05:10:47|7267.65
05:10:48|7267.65
05:10:49|7267.65
05:10:50|7267.65
05:10:51|7267.65
05:10:53|7267.65
05:10:54|7267.65
05:10:56|7267.65
05:10:57|7267.65
05:10:58|7267.65
05:10:59|7267.65
05:11:00|7267.65
05:11:01|7267.65
05:11:02|7267.65
05:11:04|7267.65
05:11:05|7267.65
05:11:05|7271.07
05:11:08|7271.07
05:11:09|7271.07
05:11:11|7271.07
05:11:11|7271.07
05:11:12|7271.07
05:11:13|7271.07
05:11:14|7271.07
05:11:15|7271.07
05:11:17|7266.31
05:11:18|7266.31
05:11:19|7266.31
05:11:20|7266.31
05:11:21|7266.31
05:11:22|7266.31
05:11:23|7266.31
05:11:24|7266.31
05:11:25|7266.31
05:11:26|7266.31
05:11:27|7266.31
05:11:28|7266.31
05:11:29|7266.31
05:11:30|7266.31
05:11:31|7266.31
05:11:32|7266.31
05:11:33|7266.31
05:11:34|7266.31
05:11:35|7266.31
05:11:36|7266.31
05:11:37|7266.31
05:11:38|7266.31
05:11:39|7266.31
05:11:40|7266.31
05:11:41|7266.31
05:11:43|7266.31
05:11:44|7266.31
05:11:45|7266.31
05:11:46|7266.31
05:11:47|7266.31
05:11:49|7266.31
05:11:50|7266.31
05:11:51|7266.31
05:11:53|7266.31
05:11:54|7266.31
05:11:54|7266.31
05:11:56|7266.31
05:11:57|7266.31
05:11:58|7266.31
05:11:59|7273.47
05:12:00|7273.47
05:12:01|7273.47
05:12:02|7264.03
05:12:04|7264.03
05:12:04|7264.03
05:12:05|7264.03
05:12:07|7264.03
05:12:08|7264.03
05:12:09|7264.03
05:12:10|7273.51
05:12:11|7273.51
05:12:12|7273.51
05:12:13|7273.51
05:12:14|7273.51
05:12:15|7273.51
05:12:16|7273.51
05:12:17|7273.51
05:12:18|7270.45
05:12:19|7278.35
05:12:20|7278.35
05:12:21|7278.35
05:12:22|7278.35
05:12:24|7278.35
05:12:25|7278.35
05:12:26|7278.35
05:12:27|7278.35
05:12:28|7275.33
05:12:29|7275.33
05:12:30|7275.33
05:12:30|7275.33
05:12:32|7275.33
05:12:32|7275.33
05:12:33|7275.33
05:12:35|7275.33
05:12:36|7275.33
05:12:37|7275.33
05:12:37|7278.62
05:12:39|7283.12
05:12:40|7283.12
05:12:42|7283.12
05:12:43|7283.12
05:12:44|7283.12
05:12:45|7283.12
05:12:46|7283.12
05:12:47|7283.12
05:12:48|7283.12
05:12:49|7283.12
05:12:50|7283.12
05:12:51|7283.12
05:12:52|7283.12
05:12:53|7283.12
05:12:54|7283.12
05:12:55|7283.12
05:12:57|7283.12
05:12:58|7283.12
05:12:58|7283.12
05:12:59|7283.12
05:13:01|7290.52
05:13:02|7290.52
05:13:03|7290.52
05:13:05|7290.52
05:13:06|7290.52
05:13:06|7290.52
05:13:08|7290.52
05:13:09|7283.12
05:13:10|7283.12
05:13:11|7283.12
05:13:12|7283.12
05:13:14|7283.12
05:13:15|7283.12
05:13:16|7283.12
05:13:16|7283.12
05:13:17|7283.12
05:13:19|7283.12
05:13:20|7283.12
05:13:21|7283.12
05:13:22|7283.12
05:13:23|7283.78
05:13:24|7283.83
05:13:25|7283.83
05:13:26|7283.83
05:13:27|7283.83
05:13:28|7283.83
05:13:29|7283.83
05:13:30|7283.83
05:13:31|7283.83
05:13:32|7283.83
05:13:33|7283.83
05:13:34|7279.25
05:13:35|7279.25
05:13:36|7279.25
05:13:37|7279.25
05:13:38|7279.25
05:13:39|7279.25
05:13:40|7279.25
05:13:42|7279.25
05:13:44|7279.25
05:13:45|7280.52
05:13:46|7280.52
05:13:48|7280.38
05:13:49|7280.38
05:13:50|7280.38
05:13:51|7280.38
05:13:52|7280.38
05:13:53|7280.38
05:13:54|7280.38
05:13:55|7280.38
05:13:56|7280.38
05:13:57|7280.38
05:13:58|7280.38
05:13:59|7281.88
05:14:00|7281.88
05:14:01|7281.88
05:14:02|7281.88
05:14:03|7281.88
05:14:04|7280.38
05:14:05|7280.33
05:14:06|7280.32
05:14:07|7280.32
05:14:08|7280.32
05:14:09|7274.38
05:14:11|7274.38
05:14:11|7274.38
05:14:13|7274.38
05:14:14|7274.38
05:14:15|7274.38
05:14:16|7274.38
05:14:17|7274.38
05:14:18|7274.38
05:14:19|7274.38
05:14:20|7274.38
05:14:21|7274.38
05:14:22|7273.04
05:14:23|7273.04
05:14:24|7273.04
05:14:25|7273.04
05:14:26|7273.04
05:14:27|7273.04
05:14:28|7273.04
05:14:28|7273.04
05:14:29|7273.04
05:14:31|7273.04
05:14:31|7273.04
05:14:33|7273.04
05:14:35|7273.04
05:14:36|7273.04
05:14:37|7273.04
05:14:38|7273.04
05:14:40|7272.13
05:14:40|7272.13
05:14:41|7269.92
05:14:43|7269.92
05:14:45|7268.07
05:14:45|7268.07
05:14:47|7268.07
05:14:48|7268.07
05:14:49|7268.07
05:14:50|7270.45
05:14:51|7270.45
05:14:52|7270.45
05:14:53|7270.45
05:14:54|7270.45
05:14:55|7270.45
05:14:56|7270.45
05:14:57|7270.45
05:14:59|7270.45
05:15:00|7270.45
05:15:01|7270.45
05:15:01|7270.45
05:15:03|7271.45
05:15:05|7271.45
05:15:06|7271.45
05:15:07|7271.45
05:15:09|7271.45
05:15:10|7271.45
05:15:11|7271.45
05:15:12|7271.45
05:15:12|7272.41
05:15:14|7272.41
05:15:15|7272.41
05:15:16|7272.41
05:15:17|7272.41
05:15:18|7272.41
05:15:19|7272.41
05:15:20|7272.41
05:15:21|7272.41
05:15:22|7272.41
05:15:23|7272.41
05:15:24|7272.41
05:15:25|7272.41
05:15:26|7272.41
05:15:27|7272.41
05:15:28|7272.41
05:15:29|7272.41
05:15:30|7272.41
05:15:31|7272.41
05:15:32|7272.41
05:15:33|7272.41
05:15:34|7272.41
05:15:35|7272.41
05:15:36|7272.41
05:15:37|7282.6
05:15:38|7282.6
05:15:40|7282.6
05:15:41|7282.6
05:15:42|7285.02
05:15:44|7285.02
05:15:44|7285.02
05:15:46|7285.02
05:15:47|7285.02
05:15:49|7285.06
05:15:51|7285.06
05:15:52|7288.04
05:15:53|7288.04
05:15:54|7288.04
05:15:55|7288.04
05:15:57|7284.14
05:15:58|7284.14
05:15:59|7281.84
05:16:00|7281.84
05:16:01|7281.84
05:16:02|7281.84
05:16:03|7281.84
05:16:04|7281.84
05:16:06|7281.84
05:16:07|7281.84
05:16:08|7281.84
05:16:09|7281.84
05:16:09|7281.84
05:16:11|7281.84
05:16:12|7281.84
05:16:13|7281.84
05:16:13|7281.84
05:16:15|7281.84
05:16:16|7281.84
05:16:17|7286.65
05:16:18|7286.65
05:16:19|7286.65
05:16:20|7286.65
05:16:20|7288.15
05:16:21|7288.15
05:16:23|7288.15
05:16:24|7288.15
05:16:25|7281.84
05:16:26|7281.84
05:16:26|7281.84
05:16:28|7281.84
05:16:29|7281.84
05:16:29|7281.84
05:16:31|7281.84
05:16:32|7281.84
05:16:33|7283.29
05:16:34|7283.29
05:16:34|7283.29
05:16:37|7284.6
05:16:37|7284.6
05:16:38|7284.6
05:16:39|7284.6
05:16:40|7289.2
05:16:42|7289.2
05:16:42|7289.2
05:16:44|7289.2
05:16:44|7289.2
05:16:46|7289.2
05:16:48|7286.3
05:16:49|7286.3
05:16:50|7286.3
05:16:51|7286.3
05:16:52|7286.3
05:16:53|7286.3
05:16:54|7286.3
05:16:54|7286.3
05:16:55|7286.3
05:16:57|7286.3
05:16:58|7286.3
05:16:59|7286.3
05:16:59|7286.3
05:17:02|7286.3
05:17:03|7286.3
05:17:04|7286.3
05:17:05|7286.3
05:17:06|7286.3
05:17:07|7286.3
05:17:08|7286.3
05:17:09|7286.3
05:17:10|7286.3
05:17:11|7286.3
05:17:12|7286.3
05:17:13|7286.3
05:17:14|7286.3
05:17:15|7286.3
05:17:16|7286.3
05:17:17|7286.3
05:17:18|7286.3
05:17:20|7286.3
05:17:20|7286.3
05:17:22|7286.3
05:17:22|7286.3
05:17:23|7286.3
05:17:25|7286.3
05:17:25|7286.3
05:17:27|7286.3
05:17:28|7286.3
05:17:29|7286.3
05:17:30|7286.3
05:17:31|7286.3
05:17:32|7286.3
05:17:35|7286.3
05:17:36|7286.3
05:17:37|7286.3
05:17:38|7286.3
05:17:39|7286.3
05:17:40|7286.3
05:17:41|7286.3
05:17:42|7286.3
05:17:43|7286.3
05:17:44|7286.3
05:17:45|7286.3
05:17:46|7286.3
05:17:48|7286.3
05:17:48|7286.3
05:17:51|7286.3
05:17:52|7286.3
05:17:52|7286.3
05:17:54|7286.3
05:17:54|7286.3
05:17:55|7286.3
05:17:57|7286.3
05:17:58|7286.3
05:17:58|7286.3
05:18:00|7286.3
05:18:00|7286.3
05:18:02|7275.63
05:18:03|7275.63
05:18:05|7275.63
05:18:05|7275.63
05:18:07|7275.63
05:18:08|7275.63
05:18:09|7275.63
05:18:11|7275.63
05:18:12|7275.63
05:18:13|7275.63
05:18:14|7275.63
05:18:15|7275.63
05:18:16|7275.63
05:18:17|7275.63
05:18:18|7275.63
05:18:19|7275.63
05:18:21|7275.63
05:18:21|7275.63
05:18:23|7275.63
05:18:24|7275.63
05:18:25|7275.63
05:18:26|7275.63
05:18:26|7275.63
05:18:28|7275.63
05:18:29|7275.63
05:18:30|7275.63
05:18:31|7271.05
05:18:32|7271.05
05:18:32|7271.05
05:18:34|7271.05
05:18:35|7271.05
05:18:35|7271.05
05:18:37|7271.05
05:18:37|7271.05
05:18:39|7271.05
05:18:39|7271.05
05:18:40|7271.05
05:18:41|7271.05
05:18:43|7271.05
05:18:44|7271.05
05:18:44|7271.05
05:18:46|7271.05
05:18:48|7271.05
05:18:48|7271.05
05:18:50|7271.05
05:18:51|7271.05
05:18:51|7271.05
05:18:54|7271.05
05:18:54|7271.05
05:18:55|7271.05
05:18:57|7271.05
05:18:58|7271.05
05:18:59|7271.05
05:19:00|7271.05
05:19:01|7271.05
05:19:03|7271.05
05:19:05|7271.05
05:19:06|7271.05
05:19:08|7271.05
05:19:09|7267.36
05:19:10|7267.36
05:19:12|7265.
05:19:12|7265.
05:19:14|7265.
05:19:15|7265.
05:19:16|7265.
05:19:16|7265.
05:19:19|7265.
05:19:19|7265.
05:19:21|7265.
05:19:22|7265.
05:19:23|7265.
05:19:24|7265.
05:19:25|7265.
05:19:26|7265.
05:19:27|7265.
05:19:28|7265.
05:19:29|7265.
05:19:30|7265.
05:19:31|7265.
05:19:32|7265.
05:19:33|7265.
05:19:34|7265.
05:19:35|7265.
05:19:36|7256.4
05:19:37|7256.4
05:19:38|7256.4
05:19:39|7256.4
05:19:40|7256.4
05:19:41|7256.4
05:19:42|7256.4
05:19:43|7256.4
05:19:44|7256.4
05:19:45|7256.4
05:19:47|7256.4
05:19:48|7256.4
05:19:48|7260.09
05:19:50|7260.09
05:19:51|7260.09
05:19:51|7260.09
05:19:53|7260.09
05:19:53|7260.09
05:19:55|7260.09
05:19:55|7260.09
05:19:57|7260.09
05:19:58|7260.09
05:19:59|7260.09
05:20:00|7260.09
05:20:01|7260.09
05:20:02|7260.09
05:20:03|7260.09
05:20:05|7260.09
05:20:06|7260.09
05:20:07|7260.09
05:20:09|7260.09
05:20:09|7247.96
05:20:10|7247.96
05:20:12|7247.96
05:20:13|7247.96
05:20:14|7247.96
05:20:15|7245.62
05:20:16|7247.92
05:20:17|7246.13
05:20:18|7246.13
05:20:19|7246.13
05:20:20|7246.13
05:20:21|7246.13
05:20:22|7246.13
05:20:23|7246.13
05:20:24|7246.13
05:20:25|7243.03
05:20:27|7243.03
05:20:28|7243.03
05:20:29|7243.03
05:20:29|7243.03
05:20:31|7248.88
05:20:32|7249.7
05:20:33|7249.7
05:20:34|7252.46
05:20:35|7252.46
05:20:37|7252.46
05:20:38|7252.46
05:20:39|7252.46
05:20:39|7250.18
05:20:40|7250.18
05:20:41|7250.18
05:20:43|7250.18
05:20:43|7250.18
05:20:44|7250.18
05:20:45|7250.18
05:20:47|7252.67
05:20:49|7252.67
05:20:50|7252.67
05:20:51|7252.67
05:20:53|7252.67
05:20:54|7252.67
05:20:55|7252.67
05:20:57|7252.67
05:20:57|7252.67
05:20:58|7252.67
05:21:01|7251.85
05:21:01|7251.85
05:21:02|7251.85
05:21:04|7255.46
05:21:06|7255.46
05:21:07|7255.46
05:21:08|7255.46
05:21:09|7255.46
05:21:10|7255.46
05:21:11|7255.46
05:21:12|7255.46
05:21:13|7254.72
05:21:15|7254.72
05:21:16|7254.72
05:21:17|7254.72
05:21:18|7254.72
05:21:20|7254.72
05:21:20|7254.72
05:21:22|7242.24
05:21:22|7242.24
05:21:24|7242.24
05:21:25|7242.24
05:21:26|7235.72
05:21:28|7235.72
05:21:28|7235.72
05:21:30|7235.72
05:21:31|7235.72
05:21:31|7235.72
05:21:33|7235.72
05:21:34|7235.72
05:21:35|7235.72
05:21:36|7235.72
05:21:37|7228.8
05:21:38|7226.55
05:21:39|7226.55
05:21:40|7226.55
05:21:41|7237.36
05:21:42|7237.36
05:21:43|7237.36
05:21:44|7237.36
05:21:45|7237.36
05:21:46|7237.36
05:21:47|7237.36
05:21:49|7237.36
05:21:50|7237.36
05:21:50|7237.36
05:21:52|7237.36
05:21:54|7237.36
05:21:55|7237.36
05:21:56|7237.36
05:21:56|7237.36
05:21:59|7237.36
05:22:00|7237.36
05:22:01|7237.36
05:22:03|7237.36
05:22:04|7237.36
05:22:05|7237.36
05:22:06|7237.36
05:22:08|7237.36
05:22:08|7237.36
05:22:10|7237.36
05:22:10|7237.36
05:22:11|7237.36
05:22:12|7237.36
05:22:13|7237.36
05:22:14|7237.36
05:22:15|7237.36
05:22:16|7237.36
05:22:17|7237.36
05:22:18|7237.36
05:22:19|7237.36
05:22:21|7237.36
05:22:21|7237.36
05:22:22|7237.36
05:22:23|7237.36
05:22:25|7237.36
05:22:25|7237.36
05:22:26|7237.36
05:22:27|7237.36
05:22:28|7237.36
05:22:29|7237.36
05:22:31|7237.36
05:22:31|7237.36
05:22:32|7237.36
05:22:33|7237.36
05:22:34|7237.36
05:22:35|7237.36
05:22:36|7237.36
05:22:38|7237.36
05:22:38|7237.36
05:22:39|7237.36
05:22:40|7237.36
05:22:41|7237.36
05:22:42|7234.49
05:22:43|7234.49
05:22:44|7234.49
05:22:45|7234.49
05:22:47|7234.49
05:22:47|7234.49
05:22:49|7234.49
05:22:51|7234.49
05:22:51|7234.49
05:22:53|7234.49
05:22:53|7234.49
05:22:55|7234.49
05:22:55|7234.49
05:22:56|7234.49
05:22:57|7240.76
05:22:59|7240.76
05:23:00|7240.76
05:23:00|7240.76
05:23:02|7240.76
05:23:02|7240.76
05:23:04|7240.76
05:23:04|7240.76
05:23:07|7240.76
05:23:07|7240.76
05:23:09|7244.38
05:23:10|7246.27
05:23:12|7246.27
05:23:12|7246.27
05:23:14|7246.27
05:23:14|7246.27
05:23:15|7246.27
05:23:16|7243.21
05:23:17|7243.21
05:23:18|7245.67
05:23:19|7245.67
05:23:20|7245.67
05:23:21|7245.67
05:23:23|7245.67
05:23:23|7245.67
05:23:24|7245.67
05:23:25|7245.67
05:23:27|7245.67
05:23:28|7245.67
05:23:29|7245.67
05:23:29|7243.87
05:23:31|7243.87
05:23:32|7244.88
05:23:32|7247.98
05:23:34|7247.98
05:23:35|7247.98
05:23:36|7247.98
05:23:37|7247.98
05:23:38|7247.98
05:23:39|7247.98
05:23:40|7247.98
05:23:41|7247.98
05:23:42|7247.98
05:23:42|7247.98
05:23:44|7247.98
05:23:45|7247.98
05:23:46|7247.98
05:23:47|7247.98
05:23:48|7247.98
05:23:49|7247.98
05:23:50|7247.98
05:23:51|7247.98
05:23:52|7247.98
05:23:54|7251.27
05:23:56|7251.27
05:23:57|7251.27
05:23:58|7251.27
05:23:59|7251.27
05:24:00|7251.27
05:24:02|7251.27
05:24:03|7251.27
05:24:04|7251.27
05:24:05|7251.27
05:24:07|7251.27
05:24:08|7251.27
05:24:08|7251.27
05:24:09|7251.27
05:24:10|7251.27
05:24:11|7251.27
05:24:13|7251.27
05:24:13|7251.27
05:24:15|7251.27
05:24:15|7251.27
05:24:16|7251.27
05:24:17|7251.27
05:24:18|7251.27
05:24:20|7251.27
05:24:21|7251.27
05:24:21|7251.27
05:24:23|7251.27
05:24:23|7251.27
05:24:25|7251.27
05:24:27|7251.27
05:24:28|7251.27
05:24:28|7251.27
05:24:29|7251.27
05:24:30|7251.27
05:24:32|7251.27
05:24:32|7251.27
05:24:33|7251.27
05:24:34|7251.27
05:24:35|7251.27
05:24:37|7260.71
05:24:37|7260.71
05:24:38|7259.96
05:24:40|7259.96
05:24:41|7259.96
05:24:42|7259.96
05:24:42|7259.96
05:24:43|7259.96
05:24:44|7259.96
05:24:45|7259.96
05:24:47|7259.96
05:24:47|7259.96
05:24:49|7259.96
05:24:49|7250.91
05:24:52|7250.91
05:24:53|7250.91
05:24:54|7250.91
05:24:54|7250.91
05:24:56|7250.91
05:24:56|7250.91
05:24:59|7250.91
05:24:59|7250.91
05:25:01|7250.91
05:25:02|7250.91
05:25:03|7250.91
05:25:04|7250.91
05:25:06|7250.91
05:25:06|7250.91
05:25:08|7250.91
05:25:09|7250.91
05:25:10|7250.91
05:25:11|7250.91
05:25:13|7250.91
05:25:14|7250.91
05:25:15|7250.91
05:25:16|7250.91
05:25:17|7250.91
05:25:18|7250.91
05:25:19|7250.91
05:25:21|7250.91
05:25:22|7250.91
05:25:22|7250.91
05:25:24|7250.91
05:25:25|7250.91
05:25:25|7250.91
05:25:28|7250.91
05:25:28|7250.91
05:25:30|7250.91
05:25:31|7250.91
05:25:32|7250.91
05:25:33|7250.91
05:25:34|7250.91
05:25:35|7250.91
05:25:36|7250.91
05:25:37|7250.91
05:25:38|7250.91
05:25:39|7252.
05:25:40|7246.99
05:25:41|7246.99
05:25:42|7246.99
05:25:43|7246.99
05:25:44|7246.99
05:25:45|7246.99
05:25:46|7246.99
05:25:47|7246.99
05:25:48|7246.99
05:25:49|7248.56
05:25:50|7248.56
05:25:51|7248.56
05:25:53|7248.56
05:25:53|7248.56
05:25:56|7248.56
05:25:56|7244.92
05:25:58|7244.92
05:25:59|7244.92
05:26:00|7244.92
05:26:02|7244.92
05:26:04|7244.35
05:26:05|7244.35
05:26:06|7245.11
05:26:08|7245.11
05:26:09|7245.11
05:26:10|7245.11
05:26:11|7245.11
05:26:12|7245.11
05:26:13|7245.11
05:26:14|7249.93
05:26:15|7249.93
05:26:16|7249.93
05:26:18|7249.93
05:26:18|7249.93
05:26:19|7249.93
05:26:21|7249.93
05:26:21|7249.93
05:26:23|7249.93
05:26:23|7249.93
05:26:24|7249.93
05:26:26|7249.93
05:26:27|7249.93
05:26:28|7249.93
05:26:28|7249.93
05:26:30|7249.93
05:26:31|7249.93
05:26:32|7249.93
05:26:32|7249.93
05:26:33|7249.93
05:26:34|7249.93
05:26:35|7249.93
05:26:36|7249.93
05:26:37|7249.93
05:26:39|7249.93
05:26:40|7239.74
05:26:41|7239.74
05:26:42|7239.74
05:26:43|7239.74
05:26:44|7240.75
05:26:45|7240.75
05:26:46|7240.75
05:26:47|7240.75
05:26:48|7240.75
05:26:50|7240.75
05:26:51|7240.75
05:26:51|7240.75
05:26:53|7240.75
05:26:54|7240.75
05:26:55|7240.89
05:26:57|7229.7
05:27:01|7229.7
05:27:02|7232.55
05:27:04|7232.55
05:27:06|7232.55
05:27:07|7232.55
05:27:08|7232.55
05:27:10|7232.55
05:27:10|7232.55
05:27:11|7232.55
05:27:12|7232.55
05:27:14|7232.55
05:27:15|7232.55
05:27:16|7232.55
05:27:17|7232.55
05:27:18|7232.55
05:27:19|7226.57
05:27:20|7224.86
05:27:21|7224.86
05:27:22|7224.86
05:27:23|7227.18
05:27:24|7227.18
05:27:25|7227.18
05:27:26|7227.18
05:27:27|7227.1
05:27:28|7221.1
05:27:29|7221.1
05:27:30|7222.31
05:27:31|7222.31
05:27:33|7222.31
05:27:34|7223.94
05:27:35|7220.17
05:27:35|7214.71
05:27:37|7212.63
05:27:38|7212.63
05:27:39|7220.18
05:27:40|7220.18
05:27:42|7220.08
05:27:43|7220.4
05:27:44|7213.72
05:27:45|7213.72
05:27:46|7217.89
05:27:47|7217.89
05:27:48|7217.89
05:27:50|7217.89
05:27:50|7217.89
05:27:52|7217.89
05:27:52|7217.89
05:27:54|7217.89
05:27:55|7217.89
05:27:56|7217.89
05:27:57|7217.89
05:27:58|7229.53
05:27:59|7226.3
05:28:00|7226.3
05:28:01|7226.36
05:28:02|7228.55
05:28:03|7223.39
05:28:05|7229.28
05:28:07|7229.28
05:28:08|7229.28
05:28:09|7230.34
05:28:09|7230.34
05:28:10|7230.34
05:28:12|7230.34
05:28:12|7230.34
05:28:14|7230.34
05:28:15|7223.04
05:28:17|7223.04
05:28:17|7223.04
05:28:19|7223.04
05:28:19|7223.04
05:28:20|7223.04
05:28:22|7223.04
05:28:23|7223.04
05:28:24|7223.04
05:28:25|7223.04
05:28:26|7223.04
05:28:27|7223.04
05:28:28|7223.04
05:28:30|7223.04
05:28:30|7223.04
05:28:31|7223.04
05:28:32|7223.04
05:28:33|7223.04
05:28:34|7223.04
05:28:35|7223.04
05:28:36|7223.04
05:28:37|7223.04
05:28:38|7223.04
05:28:39|7223.04
05:28:42|7223.04
05:28:43|7223.04
05:28:44|7223.04
05:28:45|7223.04
05:28:46|7223.04
05:28:47|7223.04
05:28:48|7223.04
05:28:49|7223.04
05:28:50|7223.04
05:28:51|7223.04
05:28:52|7240.66
05:28:53|7240.66
05:28:54|7240.66
05:28:56|7240.66
05:28:57|7239.76
05:28:58|7239.76
05:28:59|7239.76
05:29:01|7239.76
05:29:03|7239.76
05:29:04|7239.76
05:29:05|7239.76
05:29:05|7240.22
05:29:07|7236.05
05:29:08|7227.24
05:29:09|7227.24
05:29:10|7224.31
05:29:11|7211.41
05:29:12|7211.41
05:29:13|7211.41
05:29:14|7211.41
05:29:15|7211.41
05:29:16|7211.41
05:29:17|7211.41
05:29:18|7211.41
05:29:19|7221.18
05:29:20|7221.18
05:29:21|7221.18
05:29:22|7221.18
05:29:23|7221.18
05:29:24|7221.18
05:29:26|7221.18
05:29:27|7221.18
05:29:27|7221.18
05:29:28|7223.04
05:29:30|7221.1
05:29:31|7221.1
05:29:32|7221.1
05:29:34|7221.1
05:29:35|7221.1
05:29:36|7221.1
05:29:37|7221.1
05:29:38|7221.1
05:29:38|7221.1
05:29:39|7221.1
05:29:40|7221.1
05:29:42|7221.1
05:29:42|7221.1
05:29:44|7221.1
05:29:45|7221.1
05:29:45|7221.1
05:29:46|7221.1
05:29:48|7221.1
05:29:50|7221.1
05:29:50|7221.1
05:29:51|7221.1
05:29:53|7221.1
05:29:53|7221.1
05:29:55|7221.1
05:29:55|7221.1
05:29:58|7221.1
05:29:59|7221.1
05:30:00|7221.1
05:30:01|7221.1
05:30:02|7221.1
05:30:03|7220.69
05:30:04|7220.69
05:30:06|7220.69
05:30:08|7220.69
05:30:09|7220.69
05:30:11|7220.69
05:30:12|7220.69
05:30:13|7220.69
05:30:14|7220.69
05:30:15|7220.69
05:30:17|7220.69
05:30:17|7214.3
05:30:23|7214.3
05:30:24|7214.3
05:30:25|7214.3
05:30:26|7214.3
05:30:27|7214.3
05:30:28|7214.3
05:30:29|7214.3
05:30:30|7214.3
05:30:31|7214.3
05:30:32|7214.3
05:30:33|7214.3
05:30:34|7214.3
05:30:35|7216.49
05:30:36|7216.49
05:30:36|7216.49
05:30:38|7216.49
05:30:39|7216.49
05:30:40|7216.49
05:30:41|7216.49
05:30:42|7216.49
05:30:43|7216.49
05:30:44|7216.49
05:30:45|7216.49
05:30:46|7216.49
05:30:47|7211.28
05:30:48|7211.28
05:30:49|7214.14
05:30:50|7214.14
05:30:51|7214.14
05:30:52|7214.14
05:30:53|7214.14
05:30:54|7214.14
05:30:55|7214.14
05:30:56|7214.14
05:30:58|7214.14
05:30:59|7214.14
05:31:01|7214.26
05:31:03|7216.95
05:31:03|7216.95
05:31:05|7216.95
05:31:06|7221.76
05:31:08|7228.35
05:31:08|7228.37
05:31:10|7228.37
05:31:11|7228.37
05:31:11|7230.08
05:31:12|7225.6
05:31:15|7225.6
05:31:15|7225.6
05:31:17|7225.6
05:31:17|7225.6
05:31:18|7230.97
05:31:20|7230.97
05:31:21|7230.97
05:31:22|7230.97
05:31:23|7230.97
05:31:24|7237.05
05:31:25|7237.05
05:31:26|7237.05
05:31:27|7237.05
05:31:28|7237.05
05:31:29|7237.05
05:31:30|7237.05
05:31:31|7237.05
05:31:32|7223.95
05:31:33|7223.95
05:31:34|7223.95
05:31:36|7223.95
05:31:36|7223.95
05:31:38|7223.95
05:31:38|7223.95
05:31:39|7223.95
05:31:40|7223.95
05:31:42|7223.95
05:31:43|7223.95
05:31:43|7223.95
05:31:45|7223.95
05:31:46|7223.95
05:31:48|7223.95
05:31:49|7223.95
05:31:49|7223.95
05:31:51|7223.95
05:31:52|7223.95
05:31:53|7223.95
05:31:54|7223.95
05:31:55|7223.95
05:31:56|7223.95
05:31:58|7223.95
05:31:59|7223.95
05:31:59|7223.95
05:32:01|7223.95
05:32:02|7223.95
05:32:04|7223.95
05:32:06|7223.95
05:32:06|7230.51
05:32:08|7230.51
05:32:10|7230.51
05:32:11|7230.51
05:32:12|7230.51
05:32:13|7230.51
05:32:15|7230.51
05:32:15|7230.51
05:32:16|7230.51
05:32:17|7230.51
05:32:18|7230.51
05:32:19|7230.51
05:32:20|7230.51
05:32:21|7230.51
05:32:22|7230.51
05:32:23|7230.51
05:32:24|7230.51
05:32:25|7230.51
05:32:26|7230.51
05:32:27|7230.51
05:32:28|7230.51
05:32:29|7230.51
05:32:30|7230.51
05:32:31|7230.51
05:32:32|7230.51
05:32:34|7222.7
05:32:35|7222.7
05:32:36|7222.7
05:32:37|7222.7
05:32:38|7222.7
05:32:39|7222.7
05:32:40|7222.7
05:32:41|7222.7
05:32:42|7222.7
05:32:43|7222.7
05:32:44|7222.7
05:32:45|7222.7
05:32:46|7222.7
05:32:48|7222.7
05:32:49|7222.7
05:32:49|7222.7
05:32:50|7222.7
05:32:52|7222.7
05:32:52|7222.7
05:32:53|7222.7
05:32:54|7222.7
05:32:56|7222.7
05:32:57|7222.7
05:32:58|7222.7
05:33:00|7222.7
05:33:01|7214.69
05:33:03|7214.69
05:33:04|7217.93
05:33:06|7217.93
05:33:07|7217.93
05:33:08|7221.52
05:33:09|7221.52
05:33:11|7224.84
05:33:12|7225.08
05:33:12|7225.08
05:33:14|7225.08
05:33:15|7225.08
05:33:16|7225.08
05:33:17|7225.08
05:33:18|7225.08
05:33:19|7221.8
05:33:20|7221.8
05:33:21|7221.8
05:33:22|7221.8
05:33:23|7221.8
05:33:24|7221.8
05:33:25|7221.86
05:33:26|7221.86
05:33:27|7221.86
05:33:28|7221.86
05:33:29|7221.86
05:33:30|7221.86
05:33:31|7221.86
05:33:32|7221.86
05:33:33|7221.86
05:33:34|7221.86
05:33:35|7221.86
05:33:36|7221.86
05:33:37|7221.86
05:33:39|7221.86
05:33:40|7221.86
05:33:40|7221.86
05:33:41|7221.86
05:33:42|7221.86
05:33:43|7221.86
05:33:44|7221.86
05:33:46|7221.86
05:33:47|7221.86
05:33:48|7221.86
05:33:48|7221.86
05:33:50|7221.86
05:33:51|7221.86
05:33:52|7221.86
05:33:53|7219.13
05:33:54|7219.13
05:33:55|7219.13
05:33:55|7219.13
05:33:58|7219.13
05:33:59|7219.13
05:33:59|7219.13
05:34:01|7219.13
05:34:02|7219.13
05:34:04|7219.13
05:34:05|7219.13
05:34:06|7219.13
05:34:07|7219.13
05:34:08|7219.13
05:34:09|7225.91
05:34:10|7225.91
05:34:11|7225.91
05:34:12|7227.34
05:34:13|7227.34
05:34:15|7225.67
05:34:15|7225.67
05:34:16|7225.67
05:34:17|7225.67
05:34:18|7225.67
05:34:19|7225.67
05:34:21|7225.67
05:34:22|7225.67
05:34:23|7225.67
05:34:24|7225.67
05:34:25|7225.67
05:34:26|7225.67
05:34:27|7225.67
05:34:28|7225.67
05:34:29|7225.67
05:34:30|7225.67
05:34:32|7225.67
05:34:32|7225.67
05:34:33|7225.67
05:34:34|7223.39
05:34:35|7223.39
05:34:36|7223.39
05:34:37|7223.39
05:34:38|7223.39
05:34:39|7223.39
05:34:40|7223.39
05:34:41|7223.39
05:34:42|7223.39
05:34:44|7223.39
05:34:45|7223.39
05:34:46|7223.39
05:34:47|7223.39
05:34:48|7223.39
05:34:49|7225.66
05:34:50|7225.66
05:34:51|7225.66
05:34:52|7225.66
05:34:53|7225.98
05:34:54|7225.98
05:34:55|7225.98
05:34:56|7225.98
05:34:57|7225.98
05:34:58|7225.98
05:34:59|7225.98
05:35:00|7225.98
05:35:01|7225.98
05:35:02|7225.98
05:35:03|7225.98
05:35:04|7225.98
05:35:05|7225.98
05:35:06|7225.98
05:35:08|7225.98
05:35:09|7225.98
05:35:11|7225.98
05:35:12|7225.98
05:35:13|7225.98
05:35:14|7225.98
05:35:14|7225.98
05:35:15|7226.21
05:35:16|7226.21
05:35:17|7226.21
05:35:18|7226.21
05:35:20|7226.21
05:35:22|7226.21
05:35:23|7226.21
05:35:25|7226.21
05:35:26|7226.21
05:35:27|7226.21
05:35:28|7226.21
05:35:29|7228.4
05:35:30|7228.4
05:35:31|7228.4
05:35:32|7228.4
05:35:33|7225.98
05:35:34|7225.98
05:35:35|7225.98
05:35:36|7225.98
05:35:36|7225.98
05:35:38|7225.98
05:35:39|7225.98
05:35:40|7225.98
05:35:41|7225.98
05:35:42|7225.98
05:35:43|7225.98
05:35:43|7225.98
05:35:45|7225.98
05:35:46|7225.98
05:35:47|7225.98
05:35:47|7225.98
05:35:49|7225.98
05:35:50|7225.98
05:35:52|7225.98
05:35:52|7225.98
05:35:54|7225.98
05:35:54|7225.98
05:35:56|7225.98
05:35:56|7225.98
05:35:58|7225.98
05:35:59|7225.98
05:36:00|7211.92
05:36:00|7211.92
05:36:03|7208.97
05:36:05|7213.51
05:36:06|7213.51
05:36:08|7213.51
05:36:09|7214.9
05:36:10|7214.9
05:36:12|7214.9
05:36:13|7214.9
05:36:14|7214.9
05:36:15|7214.9
05:36:16|7224.1
05:36:16|7224.1
05:36:18|7224.1
05:36:19|7224.1
05:36:20|7224.1
05:36:20|7224.1
05:36:22|7224.1
05:36:23|7224.1
05:36:23|7224.1
05:36:25|7224.1
05:36:25|7224.46
05:36:27|7224.46
05:36:28|7224.46
05:36:29|7224.46
05:36:30|7224.46
05:36:31|7224.46
05:36:32|7224.46
05:36:33|7224.46
05:36:34|7224.46
05:36:35|7224.46
05:36:36|7224.46
05:36:36|7224.46
05:36:38|7224.46
05:36:38|7224.46
05:36:40|7224.46
05:36:41|7224.46
05:36:42|7224.46
05:36:43|7224.46
05:36:43|7224.46
05:36:45|7224.46
05:36:46|7224.46
05:36:47|7224.46
05:36:48|7224.46
05:36:49|7224.46
05:36:50|7224.46
05:36:51|7224.46
05:36:52|7224.46
05:36:53|7224.46
05:36:54|7224.46
05:36:55|7230.97
05:36:55|7230.97
05:36:57|7231.51
05:36:58|7231.51
05:36:59|7231.51
05:37:00|7231.51
05:37:01|7231.51
05:37:02|7231.51
05:37:04|7231.51
05:37:05|7231.51
05:37:06|7231.51
05:37:07|7231.51
05:37:09|7231.51
05:37:10|7231.51
05:37:11|7231.51
05:37:12|7231.51
05:37:13|7231.51
05:37:14|7231.51
05:37:16|7231.51
05:37:17|7231.51
05:37:18|7231.51
05:37:19|7236.13
05:37:20|7236.13
05:37:21|7236.13
05:37:22|7236.13
05:37:23|7236.13
05:37:24|7236.13
05:37:25|7236.13
05:37:26|7236.13
05:37:27|7236.13
05:37:28|7236.13
05:37:30|7236.13
05:37:31|7236.13
05:37:32|7236.13
05:37:33|7236.13
05:37:35|7236.13
05:37:36|7236.13
05:37:37|7236.13
05:37:38|7236.13
05:37:39|7236.13
05:37:40|7242.98
05:37:41|7242.98
05:37:42|7242.98
05:37:43|7242.98
05:37:44|7242.98
05:37:45|7245.72
05:37:46|7245.72
05:37:47|7246.2
05:37:48|7246.2
05:37:49|7246.2
05:37:50|7246.2
05:37:52|7246.2
05:37:52|7247.76
05:37:53|7247.76
05:37:54|7247.76
05:37:55|7247.76
05:37:57|7250.33
05:37:57|7250.33
05:37:58|7247.64
05:37:59|7247.64
05:38:00|7260.07
05:38:02|7260.07
05:38:03|7254.51
05:38:05|7254.51
05:38:07|7254.51
05:38:09|7248.19
05:38:10|7248.19
05:38:11|7248.19
05:38:12|7248.19
05:38:13|7248.19
05:38:14|7248.19
05:38:15|7248.19
05:38:16|7248.19
05:38:17|7248.19
05:38:19|7248.19
05:38:20|7248.19
05:38:21|7248.19
05:38:22|7248.19
05:38:23|7248.19
05:38:24|7248.19
05:38:25|7248.19
05:38:26|7248.19
05:38:27|7248.19
05:38:28|7248.19
05:38:29|7248.19
05:38:31|7248.19
05:38:31|7248.19
05:38:33|7248.19
05:38:33|7254.85
05:38:35|7254.85
05:38:35|7254.85
05:38:37|7254.85
05:38:38|7254.85
05:38:39|7254.85
05:38:39|7254.85
05:38:41|7254.85
05:38:41|7254.85
05:38:43|7255.47
05:38:44|7255.47
05:38:45|7255.47
05:38:45|7255.47
05:38:46|7255.47
05:38:47|7255.47
05:38:49|7255.47
05:38:49|7255.47
05:38:50|7255.47
05:38:52|7255.47
05:38:53|7255.47
05:38:54|7255.47
05:38:55|7255.47
05:38:55|7255.47
05:38:57|7255.47
05:38:58|7255.47
05:38:59|7255.47
05:39:00|7255.47
05:39:00|7255.47
05:39:01|7255.47
05:39:03|7255.47
05:39:04|7255.47
05:39:06|7255.47
05:39:07|7255.47
05:39:08|7255.47
05:39:09|7255.47
05:39:10|7255.47
05:39:12|7255.47
05:39:13|7255.47
05:39:14|7251.83
05:39:14|7251.83
05:39:16|7251.83
05:39:17|7251.83
05:39:19|7251.83
05:39:19|7251.83
05:39:20|7251.83
05:39:21|7251.83
05:39:22|7251.83
05:39:23|7251.83
05:39:24|7251.83
05:39:25|7251.83
05:39:26|7251.83
05:39:27|7251.83
05:39:28|7251.83
05:39:30|7251.83
05:39:30|7251.83
05:39:33|7251.83
05:39:33|7251.83
05:39:35|7251.83
05:39:36|7251.83
05:39:37|7251.83
05:39:38|7251.83
05:39:39|7251.83
05:39:41|7251.83
05:39:41|7251.83
05:39:43|7251.83
05:39:44|7251.83
05:39:45|7251.83
05:39:46|7251.83
05:39:46|7251.83
05:39:47|7251.83
05:39:48|7251.83
05:39:50|7251.83
05:39:51|7242.79
05:39:51|7242.79
05:39:52|7242.79
05:39:53|7242.79
05:39:54|7242.79
05:39:56|7242.79
05:39:56|7242.68
05:39:58|7242.68
05:39:59|7242.68
05:39:59|7242.68
05:40:00|7242.68
05:40:01|7242.68
05:40:03|7242.68
05:40:04|7242.68
05:40:05|7242.68
05:40:07|7242.68
05:40:08|7242.68
05:40:09|7242.68
05:40:10|7242.68
05:40:12|7242.68
05:40:13|7242.68
05:40:14|7242.68
05:40:16|7242.68
05:40:17|7242.68
05:40:18|7242.68
05:40:19|7242.68
05:40:21|7242.68
05:40:22|7244.4
05:40:23|7244.4
05:40:24|7244.4
05:40:25|7244.4
05:40:26|7244.4
05:40:27|7243.55
05:40:28|7243.55
05:40:30|7243.55
05:40:31|7243.55
05:40:32|7243.55
05:40:33|7243.55
05:40:34|7243.29
05:40:35|7243.29
05:40:36|7243.29
05:40:36|7243.29
05:40:38|7243.29
05:40:39|7243.29
05:40:41|7243.29
05:40:42|7243.29
05:40:42|7243.29
05:40:43|7243.29
05:40:44|7243.29
05:40:45|7243.29
05:40:46|7243.29
05:40:48|7243.29
05:40:48|7243.29
05:40:49|7243.29
05:40:51|7243.29
05:40:51|7243.29
05:40:53|7243.29
05:40:53|7243.29
05:40:55|7243.29
05:40:55|7243.29
05:40:57|7243.29
05:40:58|7243.29
05:40:58|7243.29
05:41:00|7243.29
05:41:00|7243.29
05:41:01|7252.87
05:41:03|7252.87
05:41:03|7252.87
05:41:04|7252.87
05:41:06|7252.87
05:41:07|7252.87
05:41:09|7252.87
05:41:10|7252.87
05:41:11|7252.87
05:41:12|7252.87
05:41:13|7252.87
05:41:14|7252.87
05:41:15|7252.87
05:41:17|7252.87
05:41:19|7252.87
05:41:20|7261.72
05:41:21|7261.72
05:41:22|7261.72
05:41:23|7261.72
05:41:24|7261.72
05:41:25|7261.72
05:41:26|7261.72
05:41:27|7261.72
05:41:28|7256.26
05:41:29|7256.26
05:41:30|7256.26
05:41:32|7256.8
05:41:32|7256.8
05:41:33|7256.8
05:41:35|7256.8
05:41:36|7256.8
05:41:37|7256.8
05:41:38|7256.8
05:41:39|7256.8
05:41:40|7256.8
05:41:40|7256.8
05:41:42|7256.8
05:41:43|7256.8
05:41:43|7256.8
05:41:44|7256.8
05:41:46|7256.8
05:41:47|7256.8
05:41:48|7256.8
05:41:49|7256.8
05:41:50|7256.8
05:41:51|7256.8
05:41:52|7256.8
05:41:53|7255.63
05:41:54|7255.63
05:41:55|7255.63
05:41:56|7255.63
05:41:58|7255.63
05:41:59|7255.63
05:42:00|7255.63
05:42:01|7255.63
05:42:02|7255.63
05:42:03|7255.63
05:42:04|7255.63
05:42:05|7255.63
05:42:06|7255.63
05:42:07|7255.63
05:42:08|7255.63
05:42:10|7255.63
05:42:11|7264.21
05:42:13|7264.21
05:42:15|7263.5
05:42:15|7263.5
05:42:17|7263.5
05:42:18|7263.5
05:42:19|7263.5
05:42:21|7263.5
05:42:22|7263.5
05:42:22|7263.5
05:42:24|7263.5
05:42:25|7263.5
05:42:26|7263.5
05:42:27|7263.5
05:42:28|7263.5
05:42:29|7263.5
05:42:30|7263.5
05:42:31|7263.5
05:42:32|7263.5
05:42:33|7263.5
05:42:34|7263.5
05:42:35|7263.5
05:42:37|7263.5
05:42:38|7263.5
05:42:38|7263.5
05:42:39|7263.5
05:42:40|7263.5
05:42:42|7259.12
05:42:43|7259.12
05:42:44|7259.12
05:42:44|7259.12
05:42:46|7259.12
05:42:46|7259.12
05:42:47|7259.12
05:42:49|7259.12
05:42:50|7259.12
05:42:51|7259.12
05:42:52|7259.12
05:42:52|7259.12
05:42:53|7259.12
05:42:55|7259.12
05:42:56|7259.12
05:42:57|7259.12
05:42:58|7263.4
05:42:59|7263.4
05:42:59|7264.07
05:43:01|7264.07
05:43:02|7264.07
05:43:04|7264.07
05:43:04|7264.07
05:43:05|7264.07
05:43:06|7264.07
05:43:08|7264.07
05:43:09|7264.07
05:43:11|7255.65
05:43:13|7255.65
05:43:13|7256.27
05:43:14|7256.27
05:43:16|7256.27
05:43:17|7256.27
05:43:18|7256.27
05:43:19|7256.27
05:43:20|7256.27
05:43:21|7256.27
05:43:22|7256.27
05:43:23|7258.74
05:43:24|7258.74
05:43:25|7258.74
05:43:27|7258.74
05:43:28|7258.74
05:43:28|7258.74
05:43:29|7258.74
05:43:31|7258.74
05:43:32|7258.74
05:43:33|7258.74
05:43:34|7256.13
05:43:35|7256.13
05:43:36|7256.13
05:43:37|7256.13
05:43:38|7256.13
05:43:39|7256.13
05:43:40|7256.13
05:43:42|7252.47
05:43:43|7252.47
05:43:44|7252.47
05:43:45|7252.47
05:43:46|7252.47
05:43:47|7252.47
05:43:49|7252.47
05:43:49|7252.47
05:43:51|7252.47
05:43:51|7252.47
05:43:52|7252.47
05:43:54|7252.47
05:43:55|7252.47
05:43:56|7252.47
05:43:56|7252.47
05:43:58|7252.47
05:43:58|7252.47
05:44:00|7252.47
05:44:01|7252.47
05:44:02|7252.47
05:44:03|7252.47
05:44:04|7252.47
05:44:05|7252.47
05:44:06|7252.47
05:44:07|7252.47
05:44:08|7252.47
05:44:09|7252.47
05:44:11|7252.47
05:44:13|7257.75
05:44:15|7257.75
05:44:16|7257.75
05:44:16|7257.75
05:44:18|7257.75
05:44:18|7257.75
05:44:20|7257.75
05:44:21|7257.75
05:44:22|7257.75
05:44:24|7257.75
05:44:25|7257.75
05:44:26|7257.75
05:44:27|7257.75
05:44:28|7257.75
05:44:29|7257.75
05:44:30|7257.75
05:44:31|7257.75
05:44:32|7257.75
05:44:33|7257.75
05:44:34|7257.75
05:44:35|7257.75
05:44:36|7257.11
05:44:36|7257.11
05:44:38|7257.11
05:44:39|7257.11
05:44:40|7257.11
05:44:41|7257.11
05:44:41|7257.11
05:44:42|7257.11
05:44:44|7257.11
05:44:45|7257.11
05:44:46|7257.11
05:44:47|7257.11
05:44:48|7257.11
05:44:49|7257.11
05:44:50|7257.11
05:44:52|7257.11
05:44:52|7257.11
05:44:53|7257.11
05:44:54|7257.11
05:44:55|7257.11
05:44:57|7257.11
05:44:57|7257.11
05:44:58|7257.11
05:44:59|7257.11
05:45:00|7257.11
05:45:01|7257.11
05:45:02|7255.09
05:45:04|7255.09
05:45:05|7250.79
05:45:06|7250.79
05:45:06|7250.79
05:45:08|7250.79
05:45:09|7250.79
05:45:09|7250.79
05:45:11|7250.79
05:45:12|7250.79
05:45:14|7250.79
05:45:15|7250.79
05:45:16|7250.79
05:45:18|7250.79
05:45:19|7250.79
05:45:20|7250.79
05:45:21|7250.79
05:45:23|7243.12
05:45:23|7243.12
05:45:25|7243.12
05:45:25|7243.12
05:45:27|7243.12
05:45:28|7243.12
05:45:29|7243.12
05:45:30|7252.95
05:45:31|7252.56
05:45:32|7253.44
05:45:33|7253.44
05:45:35|7253.44
05:45:36|7253.44
05:45:37|7253.44
05:45:37|7253.44
05:45:39|7253.44
05:45:40|7260.58
05:45:41|7257.48
05:45:42|7257.48
05:45:43|7257.48
05:45:44|7258.01
05:45:45|7255.19
05:45:46|7255.19
05:45:47|7255.19
05:45:48|7254.18
05:45:50|7254.18
05:45:50|7254.18
05:45:51|7254.18
05:45:52|7254.18
05:45:53|7254.18
05:45:55|7254.18
05:45:55|7254.18
05:45:56|7254.18
05:45:57|7254.18
05:45:58|7254.18
05:45:59|7253.19
05:46:00|7253.19
05:46:01|7253.19
05:46:02|7253.19
05:46:03|7253.19
05:46:04|7253.19
05:46:05|7253.19
05:46:06|7253.19
05:46:07|7264.98
05:46:08|7265.89
05:46:10|7265.89
05:46:10|7265.04
05:46:12|7265.04
05:46:14|7267.54
05:46:16|7267.13
05:46:16|7267.13
05:46:18|7267.13
05:46:19|7269.89
05:46:20|7269.89
05:46:21|7269.89
05:46:22|7269.89
05:46:23|7269.89
05:46:25|7269.89
05:46:26|7269.89
05:46:28|7269.89
05:46:29|7269.89
05:46:30|7269.89
05:46:31|7269.89
05:46:33|7269.89
05:46:34|7269.89
05:46:34|7273.46
05:46:36|7270.29
05:46:37|7270.29
05:46:38|7270.29
05:46:39|7270.29
05:46:40|7270.29
05:46:42|7267.67
05:46:43|7267.67
05:46:43|7264.85
05:46:45|7264.85
05:46:46|7267.08
05:46:46|7267.08
05:46:48|7267.08
05:46:48|7267.08
05:46:49|7267.08
05:46:51|7267.08
05:46:51|7267.08
05:46:53|7267.08
05:46:54|7267.08
05:46:55|7267.08
05:46:55|7267.08
05:46:56|7267.08
05:46:57|7267.08
05:46:58|7267.08
05:47:00|7267.08
05:47:01|7267.08
05:47:02|7262.24
05:47:03|7262.24
05:47:04|7262.24
05:47:05|7262.24
05:47:06|7262.24
05:47:07|7262.24
05:47:08|7269.05
05:47:09|7269.05
05:47:10|7267.15
05:47:11|7267.15
05:47:13|7267.15
05:47:15|7267.97
05:47:16|7267.97
05:47:17|7267.97
05:47:19|7267.97
05:47:20|7267.97
05:47:21|7267.97
05:47:22|7267.97
05:47:23|7267.97
05:47:25|7267.97
05:47:25|7267.97
05:47:27|7267.97
05:47:28|7267.97
05:47:28|7267.97
05:47:31|7267.97
05:47:32|7267.97
05:47:33|7267.97
05:47:34|7267.97
05:47:34|7267.97
05:47:36|7267.97
05:47:37|7267.97
05:47:38|7267.97
05:47:39|7267.97
05:47:40|7267.97
05:47:41|7267.97
05:47:42|7267.97
05:47:43|7267.97
05:47:44|7267.97
05:47:45|7267.97
05:47:46|7267.97
05:47:47|7267.97
05:47:48|7267.97
05:47:49|7267.97
05:47:50|7267.97
05:47:51|7267.97
05:47:52|7267.97
05:47:53|7266.49
05:47:55|7266.49
05:47:56|7266.49
05:47:57|7266.49
05:47:58|7266.49
05:47:59|7266.49
05:48:00|7266.49
05:48:00|7266.49
05:48:02|7266.49
05:48:03|7266.49
05:48:04|7266.49
05:48:05|7266.49
05:48:06|7266.49
05:48:07|7266.49
05:48:08|7266.49
05:48:08|7266.49
05:48:10|7266.49
05:48:10|7266.49
05:48:11|7266.49
05:48:13|7266.49
05:48:14|7266.49
05:48:16|7270.88
05:48:18|7270.88
05:48:18|7270.88
05:48:21|7270.88
05:48:22|7270.88
05:48:23|7270.88
05:48:25|7270.88
05:48:26|7270.88
05:48:28|7270.88
05:48:29|7271.41
05:48:29|7271.41
05:48:32|7271.41
05:48:32|7271.41
05:48:33|7271.41
05:48:34|7271.41
05:48:35|7271.41
05:48:36|7271.41
05:48:38|7271.41
05:48:39|7271.41
05:48:40|7271.41
05:48:41|7271.41
05:48:42|7271.41
05:48:43|7271.41
05:48:45|7271.41
05:48:46|7271.41
05:48:47|7271.41
05:48:49|7271.41
05:48:49|7271.41
05:48:51|7271.41
05:48:52|7269.49
05:48:53|7269.49
05:48:54|7269.49
05:48:55|7269.49
05:48:56|7269.49
05:48:57|7269.49
05:48:58|7269.49
05:48:59|7269.49
05:49:00|7269.49
05:49:01|7269.49
05:49:02|7269.49
05:49:03|7269.49
05:49:04|7269.49
05:49:06|7269.49
05:49:06|7254.56
05:49:07|7254.56
05:49:08|7254.56
05:49:09|7254.56
05:49:11|7254.56
05:49:12|7254.56
05:49:12|7254.56
05:49:14|7254.56
05:49:16|7254.56
05:49:17|7254.56
05:49:18|7257.73
05:49:20|7254.98
05:49:22|7254.56
05:49:23|7257.16
05:49:23|7257.16
05:49:24|7259.73
05:49:25|7250.03
05:49:27|7250.03
05:49:28|7250.03
05:49:29|7250.03
05:49:30|7250.03
05:49:31|7250.03
05:49:32|7250.03
05:49:33|7250.03
05:49:34|7250.03
05:49:35|7250.03
05:49:36|7250.03
05:49:38|7250.03
05:49:39|7250.03
05:49:40|7250.03
05:49:40|7250.03
05:49:42|7250.03
05:49:42|7250.03
05:49:44|7250.03
05:49:45|7250.03
05:49:46|7250.03
05:49:47|7250.03
05:49:48|7250.03
05:49:49|7250.03
05:49:50|7250.03
05:49:51|7250.03
05:49:52|7250.03
05:49:53|7250.03
05:49:54|7250.03
05:49:55|7250.03
05:49:56|7250.03
05:49:57|7250.03
05:49:58|7250.03
05:49:59|7250.03
05:50:00|7250.03
05:50:02|7250.03
05:50:03|7250.03
05:50:04|7250.03
05:50:05|7250.03
05:50:06|7250.03
05:50:08|7250.03
05:50:09|7250.03
05:50:09|7250.03
05:50:11|7250.03
05:50:11|7250.03
05:50:13|7250.03
05:50:14|7250.03
05:50:15|7250.03
05:50:17|7250.03
05:50:18|7269.81
05:50:19|7269.81
05:50:20|7269.81
05:50:22|7269.81
05:50:23|7269.81
05:50:24|7269.81
05:50:25|7269.81
05:50:26|7269.81
05:50:27|7269.81
05:50:28|7269.81
05:50:29|7269.81
05:50:30|7269.81
05:50:31|7269.81
05:50:32|7269.81
05:50:34|7269.81
05:50:34|7269.81
05:50:36|7269.81
05:50:37|7269.81
05:50:38|7269.81
05:50:38|7269.81
05:50:39|7269.81
05:50:40|7269.81
05:50:41|7269.81
05:50:43|7269.81
05:50:44|7272.5
05:50:45|7272.5
05:50:46|7272.5
05:50:47|7272.5
05:50:48|7272.5
05:50:49|7272.5
05:50:50|7272.5
05:50:51|7272.5
05:50:52|7272.5
05:50:53|7272.5
05:50:54|7272.5
05:50:55|7272.5
05:50:56|7272.5
05:50:57|7272.5
05:50:58|7272.5
05:50:59|7272.5
05:51:00|7272.5
05:51:01|7272.5
05:51:02|7272.5
05:51:04|7272.5
05:51:05|7272.5
05:51:06|7272.5
05:51:07|7272.5
05:51:08|7272.5
05:51:08|7272.5
05:51:10|7272.5
05:51:11|7272.5
05:51:12|7272.5
05:51:13|7272.5
05:51:14|7272.5
05:51:15|7272.5
05:51:16|7272.5
05:51:18|7272.5
05:51:19|7272.5
05:51:21|7272.5
05:51:22|7272.5
05:51:23|7272.5
05:51:25|7272.5
05:51:26|7272.5
05:51:27|7272.5
05:51:28|7272.5
05:51:29|7272.5
05:51:30|7272.5
05:51:31|7272.5
05:51:31|7272.5
05:51:32|7272.5
05:51:33|7272.5
05:51:35|7272.5
05:51:36|7272.5
05:51:36|7272.5
05:51:38|7272.5
05:51:39|7272.5
05:51:40|7261.92
05:51:41|7261.92
05:51:42|7261.92
05:51:43|7261.92
05:51:44|7261.92
05:51:45|7258.56
05:51:46|7259.28
05:51:47|7259.28
05:51:48|7259.28
05:51:50|7259.28
05:51:51|7259.28
05:51:51|7259.28
05:51:53|7259.28
05:51:53|7259.28
05:51:54|7259.28
05:51:55|7259.28
05:51:57|7259.28
05:51:58|7261.44
05:51:59|7261.44
05:52:00|7261.44
05:52:01|7261.44
05:52:03|7261.44
05:52:04|7261.44
05:52:05|7261.44
05:52:05|7261.44
05:52:07|7261.44
05:52:08|7261.44
05:52:09|7261.44
05:52:10|7261.44
05:52:11|7261.44
05:52:12|7261.44
05:52:13|7261.44
05:52:14|7261.44
05:52:15|7261.44
05:52:16|7259.07
05:52:18|7259.07
05:52:19|7259.07
05:52:21|7259.07
05:52:22|7259.07
05:52:23|7259.07
05:52:23|7259.07
05:52:26|7255.23
05:52:26|7255.23
05:52:27|7255.23
05:52:28|7255.23
05:52:30|7255.23
05:52:31|7255.23
05:52:32|7255.23
05:52:33|7255.23
05:52:34|7255.23
05:52:35|7255.23
05:52:36|7259.27
05:52:37|7259.27
05:52:38|7259.27
05:52:39|7259.27
05:52:40|7259.27
05:52:41|7259.27
05:52:42|7257.11
05:52:43|7257.11
05:52:43|7257.11
05:52:45|7257.54
05:52:47|7257.54
05:52:47|7257.54
05:52:49|7257.54
05:52:49|7257.54
05:52:51|7257.54
05:52:51|7257.54
05:52:52|7257.54
05:52:54|7257.54
05:52:54|7257.54
05:52:55|7250.35
05:52:56|7250.35
05:52:57|7250.35
05:52:58|7250.35
05:53:00|7250.35
05:53:00|7250.35
05:53:02|7250.35
05:53:03|7250.35
05:53:05|7250.35
05:53:07|7250.35
05:53:08|7250.35
05:53:09|7250.35
05:53:10|7250.35
05:53:11|7250.35
05:53:12|7250.35
05:53:13|7250.35
05:53:14|7250.35
05:53:14|7250.35
05:53:16|7250.35
05:53:17|7250.35
05:53:18|7250.35
05:53:20|7250.35
05:53:20|7260.08
05:53:22|7260.08
05:53:23|7260.08
05:53:24|7260.08
05:53:26|7260.08
05:53:28|7260.08
05:53:28|7260.08
05:53:30|7262.79
05:53:31|7262.79
05:53:32|7262.79
05:53:33|7262.79
05:53:35|7262.79
05:53:36|7262.79
05:53:36|7262.79
05:53:38|7262.79
05:53:39|7262.79
05:53:39|7262.79
05:53:41|7262.79
05:53:42|7262.79
05:53:43|7262.79
05:53:44|7262.79
05:53:45|7262.79
05:53:45|7262.79
05:53:48|7258.04
05:53:49|7258.04
05:53:49|7258.04
05:53:50|7258.04
05:53:51|7258.04
05:53:53|7256.11
05:53:54|7256.11
05:53:55|7256.11
05:53:56|7256.11
05:53:57|7256.11
05:53:58|7256.11
05:53:59|7256.11
05:54:00|7256.11
05:54:01|7256.11
05:54:02|7256.11
05:54:03|7256.11
05:54:04|7256.11
05:54:05|7256.11
05:54:06|7256.11
05:54:07|7256.11
05:54:08|7255.4
05:54:09|7255.4
05:54:11|7255.01
05:54:13|7255.01
05:54:13|7255.01
05:54:15|7255.01
05:54:16|7255.01
05:54:17|7255.01
05:54:17|7255.01
05:54:19|7255.01
05:54:21|7255.01
05:54:23|7255.01
05:54:24|7255.01
05:54:25|7255.01
05:54:25|7255.01
05:54:27|7255.01
05:54:29|7255.01
05:54:29|7255.01
05:54:30|7257.1
05:54:32|7257.1
05:54:33|7257.1
05:54:34|7257.1
05:54:36|7257.1
05:54:38|7257.1
05:54:39|7257.1
05:54:40|7257.1
05:54:40|7257.1
05:54:43|7255.49
05:54:44|7255.49
05:54:46|7255.49
05:54:47|7255.49
05:54:48|7255.49
05:54:49|7255.49
05:54:50|7255.49
05:54:51|7255.49
05:54:52|7255.49
05:54:53|7255.49
05:54:54|7255.49
05:54:55|7255.49
05:54:56|7255.49
05:54:57|7255.49
05:54:58|7255.49
05:54:59|7255.49
05:55:00|7255.49
05:55:01|7255.49
05:55:02|7255.49
05:55:03|7255.49
05:55:05|7255.49
05:55:06|7255.49
05:55:07|7255.49
05:55:08|7255.49
05:55:09|7255.49
05:55:11|7255.49
05:55:11|7255.49
05:55:12|7255.49
05:55:13|7255.49
05:55:14|7255.49
05:55:15|7255.49
05:55:16|7255.49
05:55:17|7255.49
05:55:19|7255.49
05:55:20|7255.49
05:55:22|7255.49
05:55:24|7255.49
05:55:24|7255.49
05:55:25|7255.49
05:55:27|7255.49
05:55:29|7257.44
05:55:30|7257.44
05:55:31|7257.44
05:55:31|7257.44
05:55:33|7257.44
05:55:35|7257.44
05:55:35|7257.44
05:55:37|7257.44
05:55:37|7257.44
05:55:39|7257.44
05:55:40|7257.44
05:55:40|7257.44
05:55:42|7257.44
05:55:42|7257.44
05:55:44|7252.46
05:55:45|7250.59
05:55:46|7250.59
05:55:47|7250.59
05:55:48|7250.59
05:55:49|7250.59
05:55:50|7250.59
05:55:51|7250.59
05:55:52|7250.59
05:55:53|7250.59
05:55:54|7250.59
05:55:55|7250.59
05:55:56|7250.59
05:55:57|7250.59
05:55:59|7250.59
05:56:00|7250.59
05:56:01|7250.59
05:56:01|7250.59
05:56:03|7250.59
05:56:04|7250.59
05:56:05|7250.59
05:56:06|7246.38
05:56:07|7246.38
05:56:08|7246.38
05:56:09|7246.38
05:56:10|7246.38
05:56:11|7246.38
05:56:12|7246.38
05:56:13|7250.94
05:56:14|7250.94
05:56:15|7250.94
05:56:16|7250.94
05:56:17|7250.94
05:56:18|7250.94
05:56:19|7250.94
05:56:20|7250.94
05:56:22|7250.94
05:56:23|7250.94
05:56:24|7250.94
05:56:26|7253.42
05:56:27|7253.42
05:56:28|7253.42
05:56:30|7253.42
05:56:31|7253.42
05:56:32|7253.42
05:56:33|7253.42
05:56:34|7253.42
05:56:36|7253.42
05:56:38|7253.42
05:56:39|7253.42
05:56:40|7253.42
05:56:40|7253.42
05:56:42|7253.42
05:56:43|7247.32
05:56:45|7247.32
05:56:46|7247.32
05:56:47|7247.32
05:56:48|7246.46
05:56:49|7246.46
05:56:50|7246.46
05:56:51|7246.46
05:56:52|7246.46
05:56:53|7246.46
05:56:54|7246.46
05:56:56|7246.46
05:56:56|7246.46
05:56:57|7246.46
05:56:58|7246.46
05:56:59|7246.46
05:57:00|7246.46
05:57:01|7246.46
05:57:02|7246.46
05:57:03|7246.46
05:57:04|7246.46
05:57:05|7246.46
05:57:06|7246.46
05:57:07|7248.54
05:57:08|7250.2
05:57:09|7250.2
05:57:10|7250.2
05:57:11|7250.2
05:57:13|7250.2
05:57:14|7250.2
05:57:15|7250.2
05:57:16|7250.2
05:57:17|7250.2
05:57:18|7250.2
05:57:19|7250.2
05:57:20|7250.2
05:57:21|7250.2
05:57:23|7250.2
05:57:25|7250.2
05:57:25|7250.2
05:57:27|7250.2
05:57:28|7250.2
05:57:29|7250.2
05:57:30|7250.2
05:57:31|7250.2
05:57:32|7250.2
05:57:33|7250.2
05:57:34|7250.2
05:57:35|7250.2
05:57:36|7250.2
05:57:37|7250.2
05:57:38|7250.2
05:57:39|7250.2
05:57:40|7250.2
05:57:42|7250.2
05:57:42|7250.2
05:57:43|7250.2
05:57:44|7250.2
05:57:45|7250.2
05:57:46|7250.2
05:57:47|7250.2
05:57:48|7250.2
05:57:50|7250.2
05:57:51|7250.2
05:57:52|7250.2
05:57:54|7250.2
05:57:54|7250.2
05:57:57|7250.2
05:57:58|7250.2
05:57:58|7250.2
05:57:59|7250.2
05:58:01|7250.2
05:58:02|7250.2
05:58:03|7252.99
05:58:04|7252.99
05:58:05|7252.99
05:58:06|7248.37
05:58:07|7248.37
05:58:09|7248.37
05:58:10|7248.37
05:58:11|7248.37
05:58:12|7250.85
05:58:13|7249.61
05:58:15|7240.82
05:58:16|7239.82
05:58:17|7239.82
05:58:18|7239.82
05:58:19|7239.82
05:58:20|7239.82
05:58:21|7239.82
05:58:22|7239.82
05:58:24|7239.82
05:58:26|7239.82
05:58:27|7239.82
05:58:28|7239.82
05:58:28|7239.82
05:58:29|7239.82
05:58:31|7239.82
05:58:32|7239.82
05:58:32|7227.37
05:58:34|7227.37
05:58:35|7227.37
05:58:35|7227.37
05:58:36|7227.49
05:58:38|7226.9
05:58:39|7226.9
05:58:40|7226.9
05:58:41|7226.9
05:58:42|7226.9
05:58:43|7226.9
05:58:44|7226.9
05:58:45|7226.9
05:58:46|7226.9
05:58:47|7226.9
05:58:48|7226.9
05:58:49|7226.9
05:58:50|7226.9
05:58:51|7226.9
05:58:52|7228.15
05:58:54|7225.18
05:58:54|7225.18
05:58:55|7225.18
05:58:56|7220.
05:58:57|7220.
05:58:58|7220.
05:58:59|7219.99
05:59:00|7216.72
05:59:01|7216.72
05:59:02|7216.72
05:59:04|7220.84
05:59:05|7217.73
05:59:06|7217.73
05:59:07|7217.73
05:59:08|7217.73
05:59:09|7217.73
05:59:10|7217.73
05:59:11|7217.73
05:59:12|7217.73
05:59:14|7217.73
05:59:15|7217.73
05:59:16|7217.73
05:59:17|7217.73
05:59:18|7217.73
05:59:19|7217.73
05:59:20|7217.73
05:59:21|7217.73
05:59:22|7217.73
05:59:23|7217.73
05:59:25|7220.97
05:59:25|7220.97
05:59:27|7220.97
05:59:28|7220.97
05:59:29|7220.97
05:59:31|7220.97
05:59:31|7220.97
05:59:33|7220.97
05:59:34|7220.97
05:59:35|7220.97
05:59:36|7220.97
05:59:37|7220.97
05:59:39|7220.97
05:59:40|7220.97
05:59:41|7208.
05:59:42|7208.
05:59:43|7208.
05:59:44|7208.
05:59:44|7208.
05:59:46|7208.
05:59:46|7202.
05:59:48|7197.56
05:59:49|7194.
05:59:50|7196.9
05:59:51|7177.31
05:59:52|7185.01
05:59:52|7197.57
05:59:54|7205.88
05:59:54|7205.88
05:59:56|7203.71
05:59:57|7208.17
05:59:58|7208.17
05:59:59|7208.17
06:00:00|7208.17
06:00:01|7208.17
06:00:02|7208.17
06:00:04|7208.17
06:00:05|7208.17
06:00:05|7208.17
06:00:07|7197.86
06:00:08|7197.86
06:00:09|7199.92
06:00:10|7199.92
06:00:11|7194.13
06:00:12|7194.13
06:00:14|7208.08
06:00:15|7208.08
06:00:16|7208.08
06:00:17|7208.08
06:00:18|7216.44
06:00:19|7216.44
06:00:20|7216.44
06:00:21|7216.44
06:00:22|7216.44
06:00:23|7216.44
06:00:24|7216.44
06:00:26|7216.44
06:00:27|7216.44
06:00:28|7216.44
06:00:30|7216.44
06:00:31|7216.44
06:00:32|7216.44
06:00:33|7216.44
06:00:35|7216.44
06:00:36|7216.44
06:00:38|7216.44
06:00:39|7216.44
06:00:39|7216.44
06:00:41|7216.44
06:00:42|7216.44
06:00:42|7216.44
06:00:44|7216.44
06:00:45|7216.44
06:00:46|7216.44
06:00:47|7216.44
06:00:48|7216.44
06:00:49|7216.44
06:00:49|7223.96
06:00:50|7230.46
06:00:52|7230.46
06:00:53|7230.46
06:00:54|7230.46
06:00:55|7230.46
06:00:56|7230.46
06:00:57|7233.06
06:00:57|7234.41
06:01:00|7234.41
06:01:00|7234.41
06:01:01|7234.41
06:01:02|7234.41
06:01:03|7234.41
06:01:04|7234.41
06:01:05|7234.41
06:01:06|7234.41
06:01:08|7234.41
06:01:09|7234.41
06:01:10|7234.41
06:01:11|7234.41
06:01:12|7234.41
06:01:13|7234.41
06:01:14|7234.41
06:01:15|7227.88
06:01:16|7227.88
06:01:17|7227.88
06:01:18|7227.88
06:01:19|7232.67
06:01:20|7232.67
06:01:21|7232.67
06:01:23|7232.67
06:01:24|7232.67
06:01:25|7232.67
06:01:27|7232.67
06:01:28|7232.67
06:01:29|7232.67
06:01:31|7232.67
06:01:32|7232.67
06:01:33|7232.67
06:01:34|7232.67
06:01:35|7232.67
06:01:36|7232.67
06:01:38|7232.67
06:01:39|7232.67
06:01:40|7232.67
06:01:41|7232.67
06:01:42|7232.67
06:01:43|7232.67
06:01:43|7233.44
06:01:45|7233.44
06:01:46|7233.44
06:01:47|7233.44
06:01:49|7233.44
06:01:49|7233.44
06:01:50|7233.44
06:01:52|7233.44
06:01:52|7233.44
06:01:54|7233.44
06:01:55|7233.44
06:01:55|7233.44
06:01:56|7233.44
06:01:57|7244.5
06:01:58|7244.5
06:02:00|7244.5
06:02:01|7246.56
06:02:02|7246.56
06:02:03|7246.56
06:02:04|7246.56
06:02:04|7246.56
06:02:06|7246.56
06:02:06|7246.56
06:02:07|7246.56
06:02:08|7246.56
06:02:10|7246.56
06:02:11|7246.56
06:02:13|7246.56
06:02:14|7246.56
06:02:15|7246.56
06:02:16|7246.56
06:02:17|7235.85
06:02:18|7235.85
06:02:19|7235.85
06:02:20|7235.85
06:02:20|7235.85
06:02:21|7235.85
06:02:23|7235.85
06:02:24|7235.85
06:02:25|7235.85
06:02:25|7235.85
06:02:28|7235.85
06:02:29|7235.85
06:02:31|7235.85
06:02:32|7235.85
06:02:34|7235.85
06:02:35|7235.85
06:02:36|7235.85
06:02:37|7235.85
06:02:39|7235.85
06:02:40|7235.85
06:02:41|7235.85
06:02:42|7235.85
06:02:43|7238.17
06:02:44|7238.17
06:02:45|7238.17
06:02:46|7238.17
06:02:47|7238.17
06:02:48|7238.17
06:02:49|7238.17
06:02:51|7238.17
06:02:52|7238.17
06:02:53|7238.17
06:02:53|7238.17
06:02:55|7238.17
06:02:56|7238.17
06:02:57|7238.17
06:02:58|7238.17
06:02:59|7238.17
06:03:00|7238.17
06:03:01|7238.17
06:03:02|7238.17
06:03:03|7238.17
06:03:04|7238.59
06:03:05|7238.59
06:03:06|7238.59
06:03:06|7238.59
06:03:08|7238.59
06:03:09|7238.59
06:03:10|7238.59
06:03:11|7238.59
06:03:12|7238.59
06:03:13|7238.59
06:03:14|7238.59
06:03:15|7238.59
06:03:16|7238.59
06:03:17|7238.59
06:03:18|7238.59
06:03:19|7235.74
06:03:20|7235.74
06:03:21|7235.74
06:03:22|7235.74
06:03:23|7235.74
06:03:24|7235.74
06:03:25|7235.74
06:03:26|7235.74
06:03:27|7235.74
06:03:29|7235.74
06:03:30|7235.74
06:03:31|7235.74
06:03:33|7235.74
06:03:33|7235.74
06:03:35|7235.74
06:03:37|7235.74
06:03:37|7235.74
06:03:38|7250.84
06:03:40|7251.09
06:03:41|7251.09
06:03:42|7250.82
06:03:43|7250.82
06:03:44|7250.82
06:03:45|7250.82
06:03:46|7250.82
06:03:47|7250.82
06:03:48|7250.82
06:03:50|7246.61
06:03:51|7246.61
06:03:52|7246.61
06:03:53|7246.61
06:03:54|7246.61
06:03:55|7246.61
06:03:56|7246.61
06:03:57|7246.61
06:03:58|7246.61
06:03:59|7246.61
06:04:00|7246.61
06:04:01|7246.61
06:04:02|7246.61
06:04:02|7246.61
06:04:04|7246.61
06:04:05|7246.61
06:04:06|7246.61
06:04:07|7246.61
06:04:08|7246.61
06:04:09|7246.61
06:04:10|7246.61
06:04:11|7246.61
06:04:12|7246.61
06:04:13|7246.61
06:04:14|7246.61
06:04:15|7246.61
06:04:16|7246.61
06:04:17|7246.61
06:04:18|7246.61
06:04:19|7246.61
06:04:20|7246.61
06:04:21|7246.61
06:04:22|7246.61
06:04:23|7246.61
06:04:24|7246.61
06:04:25|7246.61
06:04:26|7246.61
06:04:27|7246.61
06:04:28|7246.61
06:04:29|7246.61
06:04:31|7246.61
06:04:33|7246.61
06:04:33|7246.61
06:04:34|7246.61
06:04:35|7246.61
06:04:37|7246.61
06:04:38|7246.61
06:04:39|7246.61
06:04:40|7246.61
06:04:41|7246.61
06:04:42|7246.61
06:04:44|7246.61
06:04:45|7246.61
06:04:45|7246.61
06:04:46|7246.61
06:04:48|7246.61
06:04:49|7246.61
06:04:50|7246.61
06:04:51|7246.61
06:04:51|7246.61
06:04:53|7246.61
06:04:53|7246.61
06:04:55|7246.61
06:04:56|7246.61
06:04:56|7246.61
06:04:58|7246.61
06:04:59|7246.61
06:05:00|7246.61
06:05:01|7246.61
06:05:02|7246.61
06:05:03|7246.61
06:05:04|7246.61
06:05:05|7246.61
06:05:06|7246.61
06:05:07|7246.61
06:05:08|7246.61
06:05:09|7246.61
06:05:10|7246.61
06:05:11|7246.61
06:05:12|7246.61
06:05:13|7246.61
06:05:14|7246.61
06:05:15|7246.61
06:05:16|7246.61
06:05:17|7246.61
06:05:18|7246.61
06:05:19|7246.61
06:05:20|7246.61
06:05:21|7246.61
06:05:22|7246.61
06:05:23|7246.61
06:05:24|7246.61
06:05:25|7246.61
06:05:27|7246.61
06:05:27|7246.61
06:05:28|7246.61
06:05:30|7246.61
06:05:31|7246.61
06:05:32|7246.61
06:05:34|7246.61
06:05:35|7246.61
06:05:37|7246.61
06:05:38|7246.61
06:05:38|7246.61
06:05:39|7246.61
06:05:41|7239.98
06:05:42|7239.98
06:05:43|7239.98
06:05:44|7239.98
06:05:45|7239.98
06:05:46|7239.98
06:05:47|7239.98
06:05:48|7239.98
06:05:49|7239.98
06:05:50|7239.16
06:05:51|7239.16
06:05:53|7239.16
06:05:53|7239.16
06:05:55|7240.07
06:05:56|7240.07
06:05:56|7240.07
06:05:58|7240.07
06:05:59|7240.07
06:05:59|7240.07
06:06:01|7240.07
06:06:01|7240.07
06:06:02|7235.
06:06:04|7235.
06:06:06|7235.
06:06:08|7235.
06:06:08|7235.
06:06:10|7235.
06:06:10|7235.
06:06:12|7239.51
06:06:13|7239.51
06:06:14|7239.51
06:06:14|7239.51
06:06:16|7239.51
06:06:16|7239.51
06:06:17|7239.51
06:06:18|7239.51
06:06:19|7239.51
06:06:20|7239.51
06:06:21|7239.51
06:06:22|7239.51
06:06:24|7239.51
06:06:24|7239.51
06:06:25|7239.51
06:06:26|7239.51
06:06:27|7239.51
06:06:29|7239.51
06:06:30|7239.51
06:06:30|7239.51
06:06:32|7239.51
06:06:34|7239.51
06:06:35|7245.21
06:06:36|7245.21
06:06:37|7245.21
06:06:38|7245.21
06:06:39|7245.21
06:06:40|7245.21
06:06:41|7245.21
06:06:42|7245.21
06:06:44|7245.21
06:06:45|7245.21
06:06:46|7245.21
06:06:48|7245.21
06:06:49|7245.21
06:06:50|7245.21
06:06:50|7245.21
06:06:52|7242.46
06:06:53|7242.46
06:06:54|7245.71
06:06:55|7245.71
06:06:56|7245.71
06:06:57|7245.71
06:06:58|7245.71
06:06:59|7245.71
06:07:00|7245.71
06:07:03|7245.71
06:07:04|7245.71
06:07:05|7245.71
06:07:06|7245.71
06:07:06|7245.71
06:07:08|7245.71
06:07:09|7245.71
06:07:10|7245.71
06:07:11|7245.71
06:07:12|7245.71
06:07:13|7245.71
06:07:14|7245.71
06:07:15|7245.71
06:07:17|7245.71
06:07:18|7245.71
06:07:19|7245.71
06:07:20|7245.71
06:07:21|7245.71
06:07:22|7245.71
06:07:23|7245.71
06:07:24|7245.71
06:07:25|7245.71
06:07:26|7245.71
06:07:28|7245.71
06:07:28|7245.71
06:07:29|7245.71
06:07:30|7245.71
06:07:33|7245.71
06:07:34|7245.71
06:07:35|7245.71
06:07:36|7245.71
06:07:37|7245.71
06:07:39|7245.71
06:07:40|7245.71
06:07:40|7245.71
06:07:42|7245.71
06:07:43|7245.71
06:07:44|7245.71
06:07:45|7245.71
06:07:46|7245.71
06:07:47|7245.71
06:07:48|7245.71
06:07:49|7245.71
06:07:50|7245.71
06:07:52|7245.71
06:07:52|7245.71
06:07:54|7245.71
06:07:55|7245.71
06:07:55|7243.07
06:07:57|7243.07
06:07:57|7243.07
06:07:59|7243.07
06:08:01|7243.07
06:08:02|7243.07
06:08:03|7243.07
06:08:04|7243.07
06:08:05|7243.07
06:08:06|7243.07
06:08:07|7243.07
06:08:08|7243.07
06:08:09|7243.07
06:08:10|7243.07
06:08:11|7243.07
06:08:12|7243.07
06:08:13|7243.07
06:08:14|7243.07
06:08:15|7243.07
06:08:16|7251.08
06:08:18|7251.08
06:08:19|7251.08
06:08:20|7251.08
06:08:21|7251.08
06:08:22|7251.08
06:08:23|7251.08
06:08:24|7251.08
06:08:25|7251.08
06:08:26|7251.08
06:08:27|7251.08
06:08:28|7251.08
06:08:29|7252.08
06:08:30|7252.08
06:08:32|7252.08
06:08:32|7252.08
06:08:34|7252.08
06:08:36|7252.08
06:08:38|7252.08
06:08:38|7252.08
06:08:39|7252.08
06:08:41|7252.08
06:08:42|7252.08
06:08:43|7252.08
06:08:45|7252.08
06:08:45|7252.08
06:08:47|7252.08
06:08:48|7252.08
06:08:49|7252.08
06:08:50|7252.08
06:08:51|7252.08
06:08:52|7252.08
06:08:53|7252.08
06:08:54|7252.08
06:08:55|7252.08
06:08:56|7252.08
06:08:57|7252.08
06:08:58|7252.08
06:08:59|7252.08
06:09:01|7252.08
06:09:01|7252.08
06:09:03|7252.08
06:09:03|7252.08
06:09:05|7252.08
06:09:06|7259.75
06:09:08|7259.75
06:09:09|7259.75
06:09:10|7259.75
06:09:11|7259.75
06:09:12|7259.75
06:09:13|7259.75
06:09:14|7259.75
06:09:15|7259.75
06:09:16|7259.75
06:09:17|7261.36
06:09:18|7261.36
06:09:19|7261.36
06:09:20|7262.33
06:09:21|7262.33
06:09:22|7262.33
06:09:23|7263.4
06:09:24|7263.4
06:09:25|7263.4
06:09:26|7263.4
06:09:27|7263.4
06:09:28|7263.4
06:09:29|7263.4
06:09:30|7263.4
06:09:31|7263.4
06:09:32|7263.4
06:09:34|7263.4
06:09:34|7263.4
06:09:37|7263.4
06:09:38|7258.3
06:09:39|7258.3
06:09:41|7258.3
06:09:42|7258.06
06:09:43|7258.06
06:09:44|7248.62
06:09:46|7248.62
06:09:46|7248.62
06:09:48|7248.62
06:09:49|7248.62
06:09:49|7248.62
06:09:51|7248.62
06:09:51|7248.62
06:09:54|7248.62
06:09:55|7248.62
06:09:56|7248.62
06:09:57|7248.62
06:09:58|7248.62
06:09:59|7248.62
06:10:01|7248.62
06:10:01|7248.62
06:10:03|7248.62
06:10:05|7248.62
06:10:06|7248.62
06:10:07|7248.62
06:10:07|7248.62
06:10:10|7248.62
06:10:11|7248.62
06:10:12|7248.62
06:10:13|7248.62
06:10:14|7248.62
06:10:15|7248.62
06:10:16|7248.62
06:10:17|7248.62
06:10:18|7248.62
06:10:19|7248.62
06:10:20|7248.62
06:10:21|7248.62
06:10:22|7248.62
06:10:23|7248.62
06:10:24|7248.62
06:10:25|7248.62
06:10:26|7248.62
06:10:27|7248.62
06:10:28|7248.62
06:10:29|7248.62
06:10:30|7248.62
06:10:31|7248.62
06:10:32|7248.62
06:10:33|7248.62
06:10:34|7248.62
06:10:35|7248.62
06:10:37|7248.62
06:10:38|7248.62
06:10:40|7248.62
06:10:41|7248.62
06:10:43|7248.62
06:10:44|7248.62
06:10:45|7248.62
06:10:46|7248.62
06:10:47|7248.62
06:10:48|7248.62
06:10:49|7248.62
06:10:50|7248.62
06:10:51|7248.62
06:10:52|7248.62
06:10:54|7258.21
06:10:56|7258.21
06:10:57|7258.21
06:10:57|7258.21
06:10:59|7258.21
06:11:00|7258.21
06:11:02|7258.21
06:11:03|7258.21
06:11:04|7258.21
06:11:05|7258.21
06:11:06|7258.21
06:11:07|7258.21
06:11:08|7258.21
06:11:09|7258.21
06:11:11|7258.21
06:11:12|7258.21
06:11:13|7258.21
06:11:14|7258.21
06:11:15|7258.21
06:11:16|7258.21
06:11:17|7258.21
06:11:17|7267.61
06:11:19|7267.61
06:11:20|7267.61
06:11:21|7267.61
06:11:22|7267.61
06:11:23|7269.01
06:11:24|7269.56
06:11:25|7269.56
06:11:26|7269.56
06:11:27|7269.56
06:11:28|7269.56
06:11:29|7269.56
06:11:30|7269.56
06:11:31|7269.56
06:11:32|7269.56
06:11:34|7269.56
06:11:34|7269.56
06:11:36|7269.56
06:11:38|7269.56
06:11:39|7269.56
06:11:40|7269.56
06:11:41|7269.56
06:11:42|7269.56
06:11:44|7269.56
06:11:45|7269.56
06:11:46|7269.56
06:11:48|7269.56
06:11:48|7269.56
06:11:49|7269.56
06:11:51|7269.56
06:11:51|7269.56
06:11:52|7269.56
06:11:54|7269.56
06:11:54|7269.56
06:11:56|7277.15
06:11:57|7277.15
06:11:58|7277.15
06:11:59|7277.15
06:12:00|7277.15
06:12:01|7277.15
06:12:03|7277.15
06:12:05|7277.15
06:12:06|7277.15
06:12:07|7277.05
06:12:08|7277.31
06:12:09|7277.31
06:12:10|7277.6
06:12:11|7277.6
06:12:12|7277.6
06:12:13|7277.6
06:12:14|7277.6
06:12:15|7282.86
06:12:16|7282.86
06:12:18|7282.86
06:12:18|7282.86
06:12:20|7289.29
06:12:21|7289.29
06:12:21|7289.29
06:12:23|7289.29
06:12:25|7297.39
06:12:25|7297.39
06:12:27|7297.39
06:12:28|7296.85
06:12:29|7295.63
06:12:30|7295.63
06:12:30|7295.63
06:12:32|7295.63
06:12:32|7295.63
06:12:34|7295.63
06:12:35|7295.63
06:12:36|7289.48
06:12:37|7289.48
06:12:39|7289.48
06:12:40|7283.3
06:12:41|7283.3
06:12:42|7283.3
06:12:43|7283.3
06:12:44|7291.57
06:12:45|7291.57
06:12:46|7291.57
06:12:47|7291.57
06:12:48|7291.57
06:12:49|7291.57
06:12:50|7291.57
06:12:51|7291.57
06:12:52|7291.57
06:12:53|7291.57
06:12:54|7291.57
06:12:55|7294.36
06:12:56|7294.36
06:12:57|7294.36
06:12:58|7294.36
06:12:59|7294.36
06:13:00|7294.36
06:13:01|7294.36
06:13:03|7294.36
06:13:03|7294.36
06:13:05|7294.36
06:13:07|7294.36
06:13:09|7293.56
06:13:10|7293.56
06:13:10|7293.56
06:13:11|7293.56
06:13:12|7293.56
06:13:14|7293.56
06:13:15|7293.56
06:13:16|7293.56
06:13:18|7293.56
06:13:18|7293.56
06:13:20|7293.56
06:13:21|7293.56
06:13:22|7293.56
06:13:24|7293.56
06:13:24|7293.56
06:13:25|7293.56
06:13:26|7293.56
06:13:27|7293.56
06:13:28|7293.56
06:13:29|7293.56
06:13:30|7293.56
06:13:31|7293.56
06:13:32|7293.56
06:13:33|7293.56
06:13:34|7293.56
06:13:35|7287.46
06:13:36|7287.46
06:13:38|7287.46
06:13:40|7287.46
06:13:40|7287.46
06:13:42|7287.46
06:13:42|7287.46
06:13:44|7287.46
06:13:46|7293.36
06:13:48|7295.86
06:13:48|7295.86
06:13:49|7295.86
06:13:50|7295.86
06:13:51|7295.86
06:13:52|7295.86
06:13:53|7295.86
06:13:54|7295.86
06:13:55|7295.86
06:13:57|7295.86
06:13:58|7295.86
06:14:00|7295.86
06:14:00|7295.86
06:14:01|7295.86
06:14:03|7295.86
06:14:05|7296.89
06:14:06|7296.89
06:14:07|7296.89
06:14:09|7296.89
06:14:09|7296.89
06:14:10|7296.89
06:14:11|7296.89
06:14:12|7296.89
06:14:14|7296.89
06:14:15|7296.89
06:14:16|7296.89
06:14:16|7296.89
06:14:17|7296.89
06:14:18|7296.89
06:14:20|7296.89
06:14:21|7296.89
06:14:21|7296.89
06:14:23|7296.89
06:14:24|7296.89
06:14:25|7296.89
06:14:26|7296.89
06:14:27|7296.89
06:14:28|7296.89
06:14:29|7296.89
06:14:30|7296.89
06:14:32|7288.72
06:14:32|7288.72
06:14:33|7288.72
06:14:34|7288.72
06:14:36|7288.72
06:14:37|7288.72
06:14:37|7288.72
06:14:38|7288.72
06:14:40|7288.72
06:14:40|7288.72
06:14:41|7288.72
06:14:43|7288.72
06:14:44|7288.72
06:14:46|7288.72
06:14:47|7293.52
06:14:48|7293.52
06:14:48|7293.52
06:14:50|7293.52
06:14:51|7293.52
06:14:52|7293.52
06:14:52|7293.52
06:14:53|7293.52
06:14:54|7293.52
06:14:56|7293.52
06:14:57|7293.52
06:14:58|7293.52
06:14:59|7293.52
06:14:59|7293.52
06:15:01|7293.52
06:15:01|7293.52
06:15:03|7293.52
06:15:04|7293.52
06:15:05|7293.52
06:15:06|7293.52
06:15:08|7293.52
06:15:08|7293.52
06:15:09|7293.52
06:15:10|7293.52
06:15:11|7293.52
06:15:12|7293.52
06:15:14|7293.52
06:15:15|7293.52
06:15:15|7293.52
06:15:17|7293.52
06:15:18|7293.52
06:15:19|7293.52
06:15:20|7293.52
06:15:21|7293.52
06:15:22|7297.68
06:15:23|7297.68
06:15:24|7297.68
06:15:25|7297.68
06:15:26|7303.43
06:15:27|7303.43
06:15:28|7319.63
06:15:29|7326.79
06:15:30|7326.74
06:15:31|7318.19
06:15:32|7311.31
06:15:33|7307.69
06:15:34|7314.72
06:15:35|7314.72
06:15:36|7314.72
06:15:37|7309.39
06:15:38|7309.39
06:15:39|7309.39
06:15:41|7315.23
06:15:43|7315.23
06:15:43|7315.23
06:15:44|7315.23
06:15:46|7315.23
06:15:48|7315.23
06:15:48|7315.23
06:15:49|7314.05
06:15:50|7315.2
06:15:52|7315.2
06:15:53|7315.2
06:15:54|7315.2
06:15:55|7315.2
06:15:57|7315.2
06:15:58|7315.2
06:15:58|7313.3
06:15:59|7313.3
06:16:00|7313.3
06:16:01|7313.3
06:16:03|7313.3
06:16:04|7313.3
06:16:04|7313.3
06:16:05|7313.3
06:16:07|7313.3
06:16:08|7313.3
06:16:08|7313.3
06:16:10|7313.3
06:16:12|7313.3
06:16:12|7313.3
06:16:13|7313.3
06:16:14|7313.3
06:16:15|7313.3
06:16:16|7306.31
06:16:17|7305.55
06:16:18|7305.55
06:16:19|7305.55
06:16:20|7305.55
06:16:21|7305.55
06:16:23|7305.55
06:16:24|7305.55
06:16:24|7305.55
06:16:25|7305.55
06:16:26|7305.55
06:16:27|7305.55
06:16:28|7305.55
06:16:29|7305.55
06:16:31|7305.55
06:16:31|7305.55
06:16:32|7311.75
06:16:33|7311.75
06:16:35|7311.75
06:16:35|7311.75
06:16:36|7311.75
06:16:37|7311.75
06:16:38|7311.75
06:16:40|7311.75
06:16:41|7311.75
06:16:42|7311.75
06:16:43|7311.75
06:16:44|7311.75
06:16:45|7311.75
06:16:47|7311.75
06:16:48|7311.75
06:16:48|7311.75
06:16:50|7311.75
06:16:51|7311.75
06:16:51|7311.75
06:16:53|7311.75
06:16:53|7311.75
06:16:55|7311.75
06:16:55|7311.75
06:16:57|7311.75
06:16:59|7311.75
06:16:59|7311.75
06:17:00|7311.75
06:17:02|7311.75
06:17:03|7311.75
06:17:05|7311.75
06:17:05|7311.75
06:17:07|7311.75
06:17:07|7311.75
06:17:09|7311.75
06:17:09|7311.75
06:17:11|7311.75
06:17:12|7311.75
06:17:12|7311.75
06:17:14|7311.75
06:17:14|7314.21
06:17:15|7311.75
06:17:17|7311.75
06:17:18|7311.75
06:17:19|7311.75
06:17:20|7311.75
06:17:20|7311.75
06:17:22|7311.75
06:17:23|7311.75
06:17:24|7311.75
06:17:24|7311.75
06:17:25|7311.75
06:17:26|7311.75
06:17:27|7311.75
06:17:28|7311.75
06:17:30|7311.75
06:17:30|7311.75
06:17:32|7311.75
06:17:33|7311.75
06:17:34|7311.75
06:17:35|7311.75
06:17:36|7311.75
06:17:37|7311.75
06:17:38|7311.75
06:17:39|7311.75
06:17:40|7311.75
06:17:41|7311.75
06:17:42|7311.75
06:17:43|7311.75
06:17:45|7311.75
06:17:46|7311.75
06:17:47|7311.75
06:17:48|7311.75
06:17:49|7311.75
06:17:50|7311.75
06:17:51|7311.75
06:17:52|7311.75
06:17:53|7311.75
06:17:54|7311.75
06:17:55|7311.75
06:17:56|7311.75
06:17:57|7311.75
06:17:58|7311.75
06:17:59|7311.75
06:18:00|7311.75
06:18:02|7311.75
06:18:03|7311.75
06:18:04|7311.75
06:18:05|7311.75
06:18:05|7311.75
06:18:07|7311.75
06:18:08|7311.75
06:18:09|7311.75
06:18:10|7311.75
06:18:12|7322.44
06:18:12|7322.44
06:18:13|7322.44
06:18:14|7322.44
06:18:15|7322.44
06:18:17|7322.44
06:18:18|7322.44
06:18:19|7322.44
06:18:20|7322.44
06:18:21|7322.44
06:18:22|7322.44
06:18:23|7322.44
06:18:24|7322.44
06:18:25|7322.44
06:18:26|7322.44
06:18:27|7322.44
06:18:28|7322.44
06:18:29|7322.44
06:18:30|7322.44
06:18:31|7322.44
06:18:32|7322.44
06:18:33|7322.44
06:18:34|7322.44
06:18:35|7322.44
06:18:36|7322.44
06:18:38|7322.44
06:18:38|7322.44
06:18:40|7322.44
06:18:40|7322.44
06:18:42|7322.44
06:18:44|7322.44
06:18:45|7322.44
06:18:46|7322.44
06:18:47|7322.44
06:18:48|7322.44
06:18:49|7322.44
06:18:50|7322.44
06:18:52|7322.44
06:18:53|7322.44
06:18:55|7322.44
06:18:55|7322.44
06:18:56|7322.44
06:18:58|7318.9
06:18:59|7318.9
06:19:00|7318.9
06:19:01|7318.9
06:19:02|7318.9
06:19:03|7318.9
06:19:04|7318.9
06:19:05|7318.9
06:19:06|7318.9
06:19:08|7318.9
06:19:09|7318.9
06:19:09|7318.9
06:19:11|7318.9
06:19:11|7318.9
06:19:13|7318.9
06:19:14|7318.9
06:19:15|7318.9
06:19:16|7318.9
06:19:17|7318.9
06:19:18|7318.9
06:19:19|7318.9
06:19:20|7318.9
06:19:21|7318.9
06:19:22|7318.9
06:19:23|7318.9
06:19:24|7318.9
06:19:25|7308.35
06:19:26|7307.61
06:19:27|7309.94
06:19:28|7309.94
06:19:29|7309.94
06:19:30|7309.94
06:19:31|7309.94
06:19:32|7309.94
06:19:33|7309.94
06:19:34|7309.94
06:19:35|7309.94
06:19:36|7309.94
06:19:37|7309.94
06:19:38|7309.94
06:19:39|7309.94
06:19:41|7306.41
06:19:41|7306.41
06:19:42|7306.41
06:19:43|7306.41
06:19:44|7306.41
06:19:46|7306.41
06:19:46|7306.41
06:19:47|7306.41
06:19:48|7306.41
06:19:50|7306.41
06:19:52|7306.41
06:19:53|7306.41
06:19:53|7306.41
06:19:55|7301.85
06:19:55|7301.85
06:19:56|7306.51
06:19:57|7306.51
06:19:59|7306.51
06:20:00|7306.51
06:20:00|7306.51
06:20:01|7306.51
06:20:03|7305.53
06:20:05|7305.53
06:20:06|7305.53
06:20:08|7305.53
06:20:09|7305.53
06:20:10|7305.53
06:20:11|7305.53
06:20:12|7305.53
06:20:13|7305.53
06:20:14|7305.53
06:20:15|7305.53
06:20:16|7305.53
06:20:17|7305.53
06:20:18|7305.53
06:20:19|7305.53
06:20:20|7305.53
06:20:21|7305.53
06:20:23|7306.49
06:20:24|7306.49
06:20:24|7300.
06:20:26|7298.41
06:20:26|7298.41
06:20:28|7298.41
06:20:29|7298.41
06:20:30|7298.41
06:20:30|7298.41
06:20:31|7294.16
06:20:32|7294.16
06:20:33|7294.16
06:20:34|7294.16
06:20:36|7294.16
06:20:37|7294.16
06:20:38|7294.16
06:20:39|7294.16
06:20:40|7294.16
06:20:41|7294.16
06:20:42|7294.16
06:20:43|7294.16
06:20:44|7294.16
06:20:46|7294.16
06:20:47|7294.16
06:20:49|7294.16
06:20:50|7294.16
06:20:52|7294.16
06:20:53|7294.16
06:20:54|7294.16
06:20:55|7294.16
06:20:56|7294.16
06:20:57|7294.16
06:20:58|7294.16
06:20:59|7294.16
06:20:59|7294.16
06:21:01|7294.16
06:21:02|7294.16
06:21:03|7294.16
06:21:12|7294.16
06:21:14|7294.92
06:21:15|7294.92
06:21:15|7294.92
06:21:16|7294.92
06:21:17|7294.92
06:21:19|7294.92
06:21:19|7294.92
06:21:21|7294.92
06:21:22|7294.92
06:21:23|7294.92
06:21:24|7294.92
06:21:25|7294.92
06:21:26|7294.92
06:21:27|7294.92
06:21:28|7294.92
06:21:29|7294.92
06:21:30|7294.92
06:21:31|7294.92
06:21:32|7294.92
06:21:33|7294.92
06:21:34|7294.92
06:21:35|7294.92
06:21:36|7294.92
06:21:37|7294.92
06:21:38|7294.92
06:21:40|7294.92
06:21:40|7294.92
06:21:41|7294.92
06:21:43|7294.92
06:21:44|7294.92
06:21:45|7294.92
06:21:47|7294.92
06:21:48|7294.92
06:21:50|7294.92
06:21:51|7294.92
06:21:52|7294.92
06:21:53|7294.92
06:21:54|7294.92
06:21:55|7294.92
06:21:57|7294.92
06:21:57|7294.92
06:21:58|7294.92
06:21:59|7294.92
06:22:01|7294.92
06:22:01|7294.92
06:22:02|7294.92
06:22:03|7294.92
06:22:05|7294.92
06:22:06|7294.92
06:22:07|7294.92
06:22:08|7294.92
06:22:09|7294.92
06:22:10|7294.92
06:22:11|7294.92
06:22:13|7294.92
06:22:14|7294.92
06:22:14|7294.92
06:22:15|7294.92
06:22:16|7294.92
06:22:17|7294.92
06:22:18|7294.92
06:22:19|7294.92
06:22:20|7294.92
06:22:22|7294.92
06:22:23|7294.92
06:22:24|7295.41
06:22:25|7295.41
06:22:26|7295.41
06:22:27|7295.41
06:22:28|7295.41
06:22:29|7295.41
06:22:30|7295.41
06:22:31|7295.41
06:22:32|7295.41
06:22:33|7295.41
06:22:34|7295.41
06:22:35|7295.
06:22:36|7295.
06:22:37|7295.
06:22:38|7295.
06:22:39|7295.
06:22:41|7295.
06:22:41|7295.
06:22:42|7295.
06:22:44|7295.
06:22:45|7295.
06:22:45|7295.
06:22:47|7295.
06:22:49|7295.
06:22:50|7295.
06:22:51|7295.
06:22:52|7295.
06:22:53|7295.
06:22:54|7295.
06:22:55|7295.
06:22:56|7295.
06:22:58|7295.
06:22:59|7295.
06:23:00|7295.
06:23:02|7295.
06:23:03|7295.
06:23:05|7295.
06:23:07|7295.
06:23:08|7295.
06:23:09|7295.
06:23:10|7295.
06:23:11|7295.
06:23:11|7295.
06:23:13|7295.
06:23:14|7295.
06:23:15|7295.
06:23:16|7295.
06:23:17|7295.
06:23:18|7295.
06:23:20|7295.
06:23:21|7295.
06:23:22|7300.06
06:23:23|7300.06
06:23:24|7300.06
06:23:25|7300.06
06:23:26|7300.06
06:23:27|7300.06
06:23:28|7300.06
06:23:29|7300.06
06:23:30|7300.06
06:23:31|7300.06
06:23:33|7300.06
06:23:34|7300.06
06:23:34|7300.06
06:23:35|7300.06
06:23:38|7300.06
06:23:38|7300.06
06:23:39|7300.06
06:23:41|7300.06
06:23:42|7300.06
06:23:42|7300.06
06:23:44|7300.06
06:23:44|7300.06
06:23:45|7300.06
06:23:46|7300.06
06:23:49|7300.06
06:23:49|7300.06
06:23:50|7307.73
06:23:52|7307.73
06:23:53|7307.73
06:23:53|7307.73
06:23:55|7307.73
06:23:55|7307.73
06:23:58|7307.73
06:23:59|7307.73
06:23:59|7307.73
06:24:01|7307.73
06:24:02|7307.73
06:24:03|7307.73
06:24:05|7307.73
06:24:06|7307.73
06:24:07|7307.73
06:24:08|7306.15
06:24:09|7306.15
06:24:10|7306.15
06:24:11|7306.15
06:24:11|7306.15
06:24:13|7306.15
06:24:14|7306.15
06:24:15|7306.15
06:24:17|7306.15
06:24:18|7306.15
06:24:19|7306.15
06:24:21|7306.15
06:24:22|7306.15
06:24:23|7306.15
06:24:25|7306.15
06:24:26|7306.15
06:24:27|7306.15
06:24:28|7319.8
06:24:29|7319.8
06:24:30|7319.8
06:24:31|7319.8
06:24:32|7318.17
06:24:33|7318.17
06:24:33|7318.17
06:24:35|7318.17
06:24:35|7321.37
06:24:37|7321.37
06:24:38|7321.37
06:24:38|7321.37
06:24:40|7322.3
06:24:41|7322.3
06:24:42|7322.3
06:24:42|7322.3
06:24:43|7322.3
06:24:45|7322.3
06:24:45|7322.3
06:24:47|7322.3
06:24:47|7322.3
06:24:49|7322.3
06:24:51|7322.3
06:24:52|7322.3
06:24:53|7322.3
06:24:54|7322.3
06:24:56|7322.3
06:24:57|7322.3
06:24:57|7322.3
06:24:59|7322.3
06:25:00|7322.3
06:25:00|7322.3
06:25:02|7322.3
06:25:03|7322.3
06:25:04|7322.3
06:25:05|7322.3
06:25:07|7322.3
06:25:08|7322.3
06:25:09|7322.3
06:25:10|7322.3
06:25:12|7322.3
06:25:13|7322.3
06:25:14|7322.3
06:25:15|7322.3
06:25:16|7322.3
06:25:17|7322.3
06:25:18|7322.3
06:25:19|7322.3
06:25:20|7322.3
06:25:21|7322.3
06:25:22|7322.3
06:25:23|7322.3
06:25:25|7322.3
06:25:26|7322.3
06:25:27|7322.3
06:25:28|7314.65
06:25:28|7314.65
06:25:29|7314.65
06:25:31|7314.65
06:25:31|7314.65
06:25:33|7314.65
06:25:33|7314.65
06:25:35|7320.82
06:25:36|7320.82
06:25:37|7320.82
06:25:37|7320.82
06:25:38|7320.82
06:25:40|7320.82
06:25:40|7320.82
06:25:41|7320.82
06:25:42|7320.82
06:25:44|7320.82
06:25:44|7320.82
06:25:45|7320.82
06:25:46|7320.82
06:25:47|7320.82
06:25:49|7320.82
06:25:51|7320.82
06:25:51|7320.82
06:25:52|7320.82
06:25:54|7320.82
06:25:56|7320.82
06:25:57|7320.82
06:25:58|7320.82
06:25:59|7320.82
06:26:00|7320.82
06:26:01|7320.82
06:26:02|7320.82
06:26:04|7315.84
06:26:05|7315.84
06:26:07|7315.84
06:26:07|7315.84
06:26:09|7315.84
06:26:10|7315.84
06:26:11|7315.84
06:26:12|7315.84
06:26:13|7315.84
06:26:14|7315.84
06:26:15|7315.84
06:26:17|7315.84
06:26:18|7315.84
06:26:19|7315.84
06:26:20|7315.84
06:26:21|7315.84
06:26:22|7315.84
06:26:23|7315.84
06:26:24|7315.84
06:26:25|7315.84
06:26:26|7315.84
06:26:27|7315.84
06:26:28|7315.84
06:26:29|7315.84
06:26:30|7315.84
06:26:32|7326.9
06:26:33|7326.9
06:26:34|7326.9
06:26:35|7326.9
06:26:36|7326.9
06:26:37|7326.9
06:26:38|7326.9
06:26:39|7326.9
06:26:40|7326.9
06:26:41|7326.9
06:26:42|7326.9
06:26:43|7326.9
06:26:44|7326.9
06:26:45|7326.9
06:26:46|7326.9
06:26:47|7326.9
06:26:48|7326.9
06:26:50|7326.9
06:26:51|7326.9
06:26:53|7326.9
06:26:55|7326.9
06:26:57|7326.9
06:26:57|7326.9
06:26:58|7326.9
06:27:00|7326.9
06:27:01|7326.9
06:27:03|7326.9
06:27:05|7326.9
06:27:06|7326.9
06:27:06|7326.9
06:27:07|7326.9
06:27:08|7326.9
06:27:10|7326.9
06:27:10|7326.9
06:27:12|7326.9
06:27:13|7326.9
06:27:14|7326.9
06:27:15|7326.9
06:27:16|7326.9
06:27:17|7326.9
06:27:18|7326.9
06:27:19|7326.9
06:27:20|7326.9
06:27:21|7326.9
06:27:23|7326.9
06:27:23|7326.9
06:27:24|7326.9
06:27:26|7326.9
06:27:26|7326.9
06:27:28|7326.9
06:27:29|7326.9
06:27:30|7326.9
06:27:30|7326.9
06:27:32|7326.9
06:27:32|7326.9
06:27:34|7326.9
06:27:34|7326.9
06:27:36|7326.9
06:27:37|7326.9
06:27:38|7326.9
06:27:39|7326.9
06:27:40|7326.9
06:27:41|7326.9
06:27:42|7326.9
06:27:43|7326.85
06:27:44|7326.85
06:27:45|7326.47
06:27:46|7326.47
06:27:47|7326.47
06:27:48|7326.47
06:27:49|7326.47
06:27:51|7326.47
06:27:51|7326.47
06:27:53|7330.52
06:27:54|7330.52
06:27:55|7330.52
06:27:56|7330.52
06:27:58|7337.46
06:27:59|7337.46
06:28:00|7337.46
06:28:01|7337.46
06:28:03|7337.46
06:28:04|7337.46
06:28:06|7337.46
06:28:07|7337.46
06:28:12|7337.46
06:28:12|7337.46
06:28:13|7332.69
06:28:15|7332.69
06:28:15|7332.69
06:28:17|7332.69
06:28:17|7332.89
06:28:18|7332.89
06:28:20|7332.89
06:28:21|7332.89
06:28:22|7332.89
06:28:23|7334.71
06:28:23|7334.71
06:28:25|7334.71
06:28:26|7334.71
06:28:27|7334.71
06:28:28|7334.71
06:28:29|7334.71
06:28:30|7334.71
06:28:31|7334.71
06:28:32|7334.71
06:28:33|7334.71
06:28:34|7334.71
06:28:35|7334.71
06:28:36|7334.16
06:28:37|7334.16
06:28:39|7334.16
06:28:41|7334.16
06:28:41|7334.16
06:28:42|7334.16
06:28:44|7334.16
06:28:45|7334.16
06:28:46|7334.16
06:28:47|7334.16
06:28:48|7334.16
06:28:49|7334.16
06:28:50|7334.16
06:28:51|7334.16
06:28:52|7334.16
06:28:54|7334.16
06:28:56|7334.16
06:28:57|7334.16
06:28:58|7334.16
06:28:59|7334.16
06:29:00|7334.16
06:29:01|7334.16
06:29:02|7334.16
06:29:03|7334.16
06:29:04|7334.16
06:29:05|7334.16
06:29:08|7334.16
06:29:08|7334.16
06:29:09|7334.16
06:29:11|7334.16
06:29:12|7334.16
06:29:13|7334.16
06:29:14|7334.16
06:29:15|7334.16
06:29:16|7334.16
06:29:17|7334.16
06:29:18|7334.16
06:29:19|7341.62
06:29:20|7341.62
06:29:21|7341.62
06:29:22|7341.62
06:29:23|7341.62
06:29:24|7341.62
06:29:26|7341.62
06:29:27|7341.62
06:29:27|7341.62
06:29:29|7341.62
06:29:29|7341.62
06:29:31|7341.62
06:29:32|7341.62
06:29:33|7341.62
06:29:34|7341.62
06:29:35|7341.62
06:29:36|7341.62
06:29:37|7341.62
06:29:38|7341.62
06:29:39|7338.33
06:29:41|7338.33
06:29:42|7338.33
06:29:43|7338.33
06:29:44|7338.33
06:29:45|7338.33
06:29:46|7338.33
06:29:47|7338.33
06:29:48|7338.33
06:29:49|7338.33
06:29:50|7338.33
06:29:51|7338.33
06:29:52|7338.33
06:29:54|7338.33
06:29:54|7338.33
06:29:57|7338.33
06:29:58|7338.33
06:29:59|7338.33
06:30:00|7338.33
06:30:01|7338.33
06:30:03|7338.33
06:30:04|7338.33
06:30:05|7338.33
06:30:06|7338.33
06:30:07|7338.33
06:30:09|7338.07
06:30:11|7338.07
06:30:12|7338.07
06:30:13|7338.07
06:30:14|7338.07
06:30:15|7338.07
06:30:16|7338.07
06:30:17|7338.07
06:30:18|7338.07
06:30:19|7338.07
06:30:20|7338.07
06:30:21|7338.07
06:30:22|7338.07
06:30:23|7338.07
06:30:24|7338.07
06:30:25|7338.07
06:30:26|7338.07
06:30:27|7338.07
06:30:28|7339.54
06:30:29|7339.54
06:30:30|7339.54
06:30:31|7339.54
06:30:32|7339.54
06:30:33|7339.54
06:30:34|7339.54
06:30:35|7339.54
06:30:36|7339.54
06:30:37|7346.18
06:30:38|7346.18
06:30:39|7346.18
06:30:40|7346.18
06:30:41|7346.18
06:30:43|7346.18
06:30:44|7346.18
06:30:45|7346.18
06:30:46|7346.18
06:30:46|7346.18
06:30:48|7346.18
06:30:49|7346.18
06:30:50|7346.18
06:30:51|7346.18
06:30:52|7346.18
06:30:53|7349.54
06:30:54|7349.54
06:30:56|7360.52
06:30:56|7367.32
06:30:59|7367.32
06:31:00|7357.23
06:31:01|7353.41
06:31:02|7353.41
06:31:03|7353.41
06:31:04|7353.41
06:31:06|7352.87
06:31:07|7352.87
06:31:08|7352.87
06:31:09|7351.29
06:31:10|7351.29
06:31:12|7351.8
06:31:13|7351.8
06:31:14|7349.25
06:31:15|7349.25
06:31:17|7349.25
06:31:17|7344.91
06:31:19|7341.68
06:31:20|7341.68
06:31:21|7341.68
06:31:22|7341.68
06:31:24|7341.68
06:31:25|7341.68
06:31:25|7341.68
06:31:27|7341.68
06:31:28|7341.68
06:31:29|7341.68
06:31:30|7341.68
06:31:31|7341.68
06:31:32|7341.68
06:31:33|7341.68
06:31:34|7341.68
06:31:35|7348.63
06:31:36|7348.63
06:31:37|7348.63
06:31:38|7348.63
06:31:39|7348.63
06:31:40|7348.63
06:31:41|7348.63
06:31:42|7348.63
06:31:43|7348.63
06:31:44|7348.63
06:31:45|7348.63
06:31:47|7348.63
06:31:47|7348.63
06:31:48|7348.63
06:31:49|7348.63
06:31:50|7348.63
06:31:51|7348.63
06:31:52|7348.63
06:31:53|7348.63
06:31:54|7348.63
06:31:56|7348.63
06:31:58|7348.63
06:32:00|7351.85
06:32:00|7351.85
06:32:02|7351.85
06:32:02|7351.85
06:32:04|7351.85
06:32:06|7351.85
06:32:07|7351.85
06:32:08|7351.85
06:32:09|7351.85
06:32:10|7351.85
06:32:11|7351.85
06:32:13|7351.85
06:32:14|7348.01
06:32:15|7348.01
06:32:15|7348.01
06:32:17|7348.01
06:32:18|7348.01
06:32:19|7348.01
06:32:20|7348.01
06:32:21|7348.01
06:32:21|7348.01
06:32:22|7348.01
06:32:23|7348.01
06:32:24|7348.01
06:32:26|7354.32
06:32:27|7354.32
06:32:28|7354.32
06:32:29|7354.32
06:32:31|7354.32
06:32:32|7356.16
06:32:33|7356.16
06:32:34|7356.16
06:32:34|7356.16
06:32:35|7356.16
06:32:37|7356.16
06:32:38|7356.16
06:32:39|7356.16
06:32:40|7356.16
06:32:40|7356.16
06:32:42|7356.16
06:32:43|7356.16
06:32:44|7361.7
06:32:45|7361.7
06:32:46|7361.7
06:32:47|7361.7
06:32:48|7361.7
06:32:49|7361.7
06:32:50|7374.02
06:32:51|7374.02
06:32:53|7383.09
06:32:54|7380.63
06:32:55|7382.36
06:32:55|7382.36
06:32:58|7373.6
06:32:58|7377.75
06:33:00|7377.75
06:33:01|7371.09
06:33:03|7371.09
06:33:03|7371.09
06:33:05|7371.09
06:33:06|7371.09
06:33:07|7371.09
06:33:07|7371.09
06:33:09|7371.09
06:33:10|7371.09
06:33:11|7371.09
06:33:12|7367.77
06:33:13|7367.77
06:33:14|7367.46
06:33:15|7368.09
06:33:16|7368.29
06:33:17|7368.29
06:33:18|7368.29
06:33:20|7373.51
06:33:21|7373.51
06:33:22|7373.24
06:33:23|7373.24
06:33:24|7373.24
06:33:25|7373.24
06:33:26|7373.24
06:33:27|7373.24
06:33:28|7373.24
06:33:29|7373.24
06:33:30|7373.24
06:33:31|7373.24
06:33:32|7373.24
06:33:33|7373.24
06:33:34|7367.82
06:33:35|7348.43
06:33:36|7348.43
06:33:37|7348.43
06:33:38|7348.43
06:33:39|7348.43
06:33:40|7348.43
06:33:41|7348.43
06:33:42|7348.43
06:33:43|7348.43
06:33:44|7348.43
06:33:45|7348.43
06:33:46|7348.43
06:33:47|7348.43
06:33:48|7348.43
06:33:49|7348.43
06:33:50|7348.43
06:33:51|7348.43
06:33:52|7348.43
06:33:53|7348.43
06:33:54|7348.43
06:33:55|7348.43
06:33:56|7361.2
06:33:58|7361.2
06:33:59|7361.2
06:34:00|7361.2
06:34:01|7361.2
06:34:02|7361.2
06:34:03|7361.2
06:34:04|7361.2
06:34:05|7361.2
06:34:06|7361.2
06:34:07|7361.2
06:34:09|7361.2
06:34:10|7361.2
06:34:12|7361.2
06:34:13|7361.2
06:34:14|7361.2
06:34:15|7361.21
06:34:16|7361.21
06:34:17|7361.21
06:34:18|7361.21
06:34:19|7361.21
06:34:20|7361.21
06:34:21|7361.21
06:34:22|7361.21
06:34:23|7361.21
06:34:24|7361.21
06:34:26|7361.21
06:34:26|7361.21
06:34:28|7361.21
06:34:29|7362.85
06:34:30|7362.85
06:34:31|7362.85
06:34:32|7362.85
06:34:34|7362.85
06:34:34|7362.85
06:34:35|7362.85
06:34:36|7362.85
06:34:37|7362.85
06:34:38|7362.85
06:34:39|7362.85
06:34:40|7362.85
06:34:41|7362.85
06:34:42|7362.85
06:34:43|7362.85
06:34:44|7362.85
06:34:46|7362.85
06:34:46|7362.85
06:34:48|7362.85
06:34:48|7362.85
06:34:49|7362.85
06:34:50|7362.85
06:34:52|7362.85
06:34:53|7362.85
06:34:53|7362.85
06:34:55|7362.85
06:34:55|7362.85
06:34:57|7359.2
06:34:59|7359.2
06:34:59|7359.29
06:35:00|7359.29
06:35:02|7359.29
06:35:03|7359.29
06:35:05|7359.29
06:35:06|7345.61
06:35:07|7345.61
06:35:09|7355.27
06:35:10|7355.27
06:35:11|7355.27
06:35:12|7355.27
06:35:13|7355.27
06:35:14|7355.27
06:35:15|7355.27
06:35:16|7351.73
06:35:17|7351.73
06:35:18|7351.73
06:35:19|7351.73
06:35:20|7351.73
06:35:21|7351.73
06:35:22|7351.73
06:35:23|7351.73
06:35:24|7351.73
06:35:25|7351.73
06:35:26|7351.73
06:35:27|7351.73
06:35:28|7351.73
06:35:29|7351.73
06:35:30|7351.73
06:35:31|7351.73
06:35:32|7354.85
06:35:33|7354.97
06:35:34|7354.97
06:35:35|7354.97
06:35:36|7354.97
06:35:38|7354.97
06:35:38|7354.97
06:35:39|7354.97
06:35:41|7354.97
06:35:42|7354.97
06:35:43|7354.97
06:35:44|7354.97
06:35:45|7354.97
06:35:46|7354.97
06:35:47|7354.97
06:35:48|7354.97
06:35:49|7354.97
06:35:50|7354.97
06:35:51|7354.97
06:35:52|7354.97
06:35:53|7354.97
06:35:54|7354.97
06:35:55|7354.97
06:35:56|7354.97
06:35:57|7354.97
06:35:58|7354.97
06:36:00|7354.97
06:36:01|7354.97
06:36:03|7354.97
06:36:05|7339.65
06:36:05|7342.34
06:36:06|7342.34
06:36:07|7342.34
06:36:09|7342.34
06:36:10|7342.34
06:36:12|7342.34
06:36:13|7342.34
06:36:14|7342.34
06:36:15|7342.34
06:36:16|7342.34
06:36:17|7341.25
06:36:18|7341.25
06:36:19|7341.25
06:36:20|7341.25
06:36:21|7341.25
06:36:23|7341.25
06:36:24|7341.25
06:36:25|7341.25
06:36:25|7341.25
06:36:27|7341.25
06:36:28|7341.25
06:36:28|7339.65
06:36:30|7339.65
06:36:31|7342.28
06:36:32|7339.65
06:36:33|7339.65
06:36:34|7339.65
06:36:35|7339.65
06:36:36|7339.65
06:36:37|7339.65
06:36:38|7339.65
06:36:39|7339.65
06:36:40|7339.65
06:36:41|7339.65
06:36:42|7339.65
06:36:43|7339.65
06:36:44|7339.65
06:36:45|7339.65
06:36:46|7339.65
06:36:47|7339.57
06:36:48|7339.57
06:36:50|7339.57
06:36:50|7339.57
06:36:52|7339.57
06:36:52|7339.57
06:36:54|7339.57
06:36:54|7339.57
06:36:56|7339.57
06:36:57|7339.57
06:36:58|7339.57
06:36:59|7339.57
06:37:01|7339.57
06:37:02|7339.57
06:37:03|7337.9
06:37:05|7338.26
06:37:07|7338.26
06:37:07|7338.26
06:37:09|7338.26
06:37:10|7338.26
06:37:11|7338.26
06:37:12|7338.26
06:37:13|7338.26
06:37:15|7338.26
06:37:15|7338.26
06:37:17|7338.26
06:37:18|7338.26
06:37:18|7338.26
06:37:20|7338.26
06:37:20|7338.26
06:37:21|7338.26
06:37:22|7338.26
06:37:24|7338.26
06:37:25|7338.26
06:37:26|7338.26
06:37:27|7338.26
06:37:28|7338.26
06:37:29|7342.8
06:37:30|7342.8
06:37:32|7342.8
06:37:34|7342.8
06:37:34|7342.8
06:37:35|7342.8
06:37:36|7342.8
06:37:38|7342.8
06:37:39|7342.8
06:37:40|7340.95
06:37:41|7340.95
06:37:42|7340.95
06:37:43|7340.95
06:37:44|7340.95
06:37:45|7340.95
06:37:46|7340.95
06:37:47|7340.95
06:37:48|7340.95
06:37:49|7340.95
06:37:50|7340.95
06:37:51|7340.95
06:37:52|7340.95
06:37:53|7340.95
06:37:54|7340.95
06:37:55|7340.95
06:37:56|7340.95
06:37:57|7340.95
06:37:58|7340.95
06:37:59|7340.95
06:38:00|7340.95
06:38:01|7340.95
06:38:02|7340.95
06:38:04|7340.95
06:38:06|7340.95
06:38:06|7340.95
06:38:08|7340.95
06:38:09|7340.95
06:38:10|7340.95
06:38:11|7340.95
06:38:12|7340.95
06:38:13|7340.95
06:38:14|7340.95
06:38:15|7340.95
06:38:16|7340.95
06:38:17|7356.38
06:38:19|7356.38
06:38:20|7356.38
06:38:21|7356.38
06:38:22|7356.38
06:38:23|7356.38
06:38:24|7356.38
06:38:25|7356.38
06:38:26|7356.38
06:38:27|7356.38
06:38:28|7356.38
06:38:29|7356.38
06:38:30|7356.38
06:38:31|7356.38
06:38:32|7356.38
06:38:33|7356.38
06:38:34|7356.38
06:38:35|7356.38
06:38:36|7356.38
06:38:37|7356.38
06:38:38|7356.38
06:38:39|7356.38
06:38:40|7356.38
06:38:41|7356.38
06:38:42|7356.38
06:38:43|7356.38
06:38:44|7356.38
06:38:45|7356.38
06:38:46|7356.38
06:38:47|7356.38
06:38:48|7356.38
06:38:49|7356.38
06:38:50|7356.38
06:38:51|7356.38
06:38:52|7356.38
06:38:53|7356.38
06:38:54|7356.38
06:38:55|7356.38
06:38:56|7356.38
06:38:57|7356.38
06:38:58|7356.38
06:38:59|7356.38
06:39:00|7356.38
06:39:02|7356.38
06:39:04|7356.38
06:39:05|7356.38
06:39:07|7356.38
06:39:09|7356.38
06:39:10|7356.38
06:39:11|7356.38
06:39:12|7356.38
06:39:14|7356.38
06:39:15|7356.38
06:39:16|7356.38
06:39:17|7356.38
06:39:19|7356.38
06:39:20|7356.38
06:39:20|7356.38
06:39:22|7356.38
06:39:22|7356.38
06:39:24|7356.38
06:39:24|7356.38
06:39:25|7356.38
06:39:27|7356.38
06:39:28|7356.38
06:39:29|7356.38
06:39:31|7356.38
06:39:32|7356.38
06:39:33|7356.38
06:39:34|7356.38
06:39:36|7356.38
06:39:37|7356.38
06:39:38|7356.38
06:39:39|7356.38
06:39:40|7356.38
06:39:41|7356.38
06:39:42|7356.38
06:39:43|7339.63
06:39:44|7339.64
06:39:45|7339.64
06:39:46|7339.64
06:39:47|7339.64
06:39:49|7339.64
06:39:49|7340.04
06:39:50|7340.04
06:39:51|7340.04
06:39:53|7340.04
06:39:53|7340.04
06:39:55|7340.43
06:39:56|7340.43
06:39:57|7340.43
06:39:58|7340.43
06:39:58|7340.43
06:40:00|7340.43
06:40:00|7340.43
06:40:01|7340.43
06:40:03|7340.43
06:40:04|7336.9
06:40:06|7336.9
06:40:08|7336.52
06:40:08|7336.52
06:40:10|7336.52
06:40:11|7336.52
06:40:12|7336.52
06:40:13|7336.52
06:40:15|7336.52
06:40:16|7336.11
06:40:17|7336.11
06:40:18|7336.11
06:40:20|7336.75
06:40:21|7336.75
06:40:22|7336.75
06:40:23|7336.75
06:40:24|7336.75
06:40:25|7336.75
06:40:26|7336.75
06:40:28|7336.9
06:40:28|7336.9
06:40:30|7332.01
06:40:30|7332.01
06:40:31|7332.01
06:40:32|7332.01
06:40:33|7330.72
06:40:34|7330.72
06:40:35|7330.72
06:40:37|7328.85
06:40:37|7328.64
06:40:38|7328.64
06:40:39|7328.64
06:40:41|7329.75
06:40:42|7329.75
06:40:43|7329.75
06:40:43|7329.75
06:40:44|7329.75
06:40:46|7329.98
06:40:47|7329.98
06:40:48|7329.98
06:40:48|7327.95
06:40:50|7329.54
06:40:50|7329.54
06:40:52|7329.54
06:40:53|7329.54
06:40:54|7329.54
06:40:54|7329.54
06:40:55|7329.54
06:40:57|7329.54
06:40:57|7329.54
06:40:58|7329.54
06:40:59|7329.54
06:41:01|7329.54
06:41:02|7329.54
06:41:03|7329.54
06:41:05|7329.54
06:41:06|7329.54
06:41:06|7329.54
06:41:08|7329.54
06:41:10|7329.54
06:41:11|7329.54
06:41:12|7329.54
06:41:13|7329.54
06:41:14|7329.54
06:41:15|7329.54
06:41:17|7329.54
06:41:18|7329.54
06:41:19|7329.54
06:41:19|7329.54
06:41:21|7329.54
06:41:22|7329.54
06:41:22|7329.54
06:41:24|7329.54
06:41:25|7329.54
06:41:26|7329.54
06:41:28|7329.54
06:41:28|7329.54
06:41:29|7329.54
06:41:30|7329.54
06:41:32|7329.54
06:41:32|7329.54
06:41:35|7329.54
06:41:36|7329.54
06:41:37|7329.54
06:41:38|7329.54
06:41:38|7329.54
06:41:39|7329.54
06:41:41|7329.54
06:41:42|7329.54
06:41:43|7329.54
06:41:44|7329.54
06:41:45|7329.54
06:41:46|7329.54
06:41:47|7329.54
06:41:48|7329.54
06:41:48|7329.54
06:41:50|7329.54
06:41:51|7329.54
06:41:52|7329.54
06:41:53|7329.54
06:41:54|7329.54
06:41:56|7329.54
06:41:56|7329.54
06:41:57|7329.54
06:41:59|7329.54
06:42:00|7345.36
06:42:01|7345.36
06:42:01|7350.79
06:42:02|7350.79
06:42:03|7350.79
06:42:05|7350.79
06:42:06|7350.79
06:42:06|7350.79
06:42:08|7350.79
06:42:10|7350.79
06:42:11|7350.79
06:42:12|7350.79
06:42:13|7350.79
06:42:14|7350.79
06:42:16|7350.79
06:42:18|7355.38
06:42:18|7355.38
06:42:20|7355.38
06:42:21|7355.38
06:42:22|7355.38
06:42:22|7355.38
06:42:23|7355.38
06:42:25|7355.38
06:42:26|7355.38
06:42:27|7355.38
06:42:28|7355.38
06:42:29|7355.38
06:42:30|7355.38
06:42:31|7355.38
06:42:32|7355.38
06:42:34|7355.38
06:42:36|7355.38
06:42:36|7355.38
06:42:37|7355.38
06:42:39|7355.38
06:42:39|7355.38
06:42:40|7355.38
06:42:42|7355.38
06:42:43|7355.38
06:42:44|7355.38
06:42:45|7355.38
06:42:46|7355.38
06:42:47|7355.38
06:42:48|7355.38
06:42:49|7355.38
06:42:50|7355.38
06:42:51|7355.38
06:42:52|7355.38
06:42:53|7355.38
06:42:54|7355.38
06:42:55|7355.38
06:42:56|7355.38
06:42:57|7347.79
06:42:58|7347.79
06:42:59|7347.79
06:43:00|7347.79
06:43:01|7347.79
06:43:02|7347.79
06:43:03|7347.79
06:43:04|7347.79
06:43:05|7347.79
06:43:07|7347.79
06:43:08|7347.79
06:43:09|7347.79
06:43:11|7347.79
06:43:13|7347.79
06:43:13|7347.79
06:43:14|7347.79
06:43:15|7347.79
06:43:16|7347.79
06:43:17|7347.79
06:43:18|7347.79
06:43:20|7347.79
06:43:21|7347.79
06:43:22|7345.3
06:43:23|7345.3
06:43:28|7345.3
06:43:30|7344.97
06:43:31|7344.97
06:43:32|7344.97
06:43:33|7344.97
06:43:34|7344.97
06:43:35|7344.97
06:43:36|7344.97
06:43:37|7344.97
06:43:38|7344.97
06:43:39|7344.97
06:43:40|7344.97
06:43:41|7344.97
06:43:43|7344.97
06:43:44|7344.97
06:43:46|7344.97
06:43:46|7344.97
06:43:48|7344.97
06:43:49|7344.97
06:43:50|7344.97
06:43:51|7344.97
06:43:52|7344.97
06:43:53|7344.97
06:43:54|7344.97
06:43:56|7347.03
06:43:56|7347.03
06:43:58|7347.03
06:44:09|7347.03
06:44:10|7347.25
06:44:12|7347.25
06:44:13|7347.25
06:44:14|7347.25
06:44:15|7347.25
06:44:16|7347.25
06:44:17|7346.42
06:44:19|7346.42
06:44:20|7344.55
06:44:22|7344.55
06:44:22|7344.55
06:44:23|7344.51
06:44:25|7344.51
06:44:25|7344.51
06:44:26|7344.51
06:44:27|7344.51
06:44:28|7344.51
06:44:30|7344.51
06:44:31|7344.51
06:44:31|7344.51
06:44:33|7344.51
06:44:34|7344.51
06:44:35|7344.51
06:44:36|7344.51
06:44:37|7344.51
06:44:38|7344.51
06:44:38|7344.51
06:44:40|7344.51
06:44:41|7344.51
06:44:42|7350.4
06:44:43|7350.4
06:44:44|7350.4
06:44:45|7350.4
06:44:46|7350.4
06:44:47|7350.4
06:44:49|7350.4
06:44:50|7350.4
06:44:51|7350.4
06:44:52|7350.76
06:44:53|7350.76
06:44:54|7347.2
06:44:55|7349.61
06:44:56|7349.61
06:44:57|7349.61
06:44:58|7346.31
06:44:59|7346.31
06:45:00|7346.31
06:45:01|7348.68
06:45:02|7348.68
06:45:03|7348.68
06:45:04|7348.68
06:45:05|7348.68
06:45:06|7348.68
06:45:07|7348.68
06:45:09|7348.68
06:45:11|7348.68
06:45:12|7348.68
06:45:13|7348.68
06:45:14|7348.68
06:45:15|7348.68
06:45:16|7348.68
06:45:17|7348.68
06:45:18|7348.68
06:45:20|7348.68
06:45:20|7348.68
06:45:21|7348.68
06:45:24|7348.68
06:45:25|7348.68
06:45:26|7348.68
06:45:26|7348.68
06:45:28|7348.68
06:45:29|7348.68
06:45:30|7348.68
06:45:32|7348.68
06:45:32|7348.68
06:45:34|7348.68
06:45:35|7348.68
06:45:36|7348.68
06:45:37|7348.68
06:45:38|7348.68
06:45:38|7348.68
06:45:40|7348.68
06:45:42|7348.68
06:45:43|7348.68
06:45:43|7346.8
06:45:45|7346.8
06:45:46|7346.8
06:45:47|7346.8
06:45:47|7346.8
06:45:49|7346.8
06:45:50|7346.8
06:45:51|7346.8
06:45:52|7346.8
06:45:53|7346.8
06:45:54|7346.8
06:45:54|7346.8
06:45:55|7346.8
06:45:56|7346.8
06:45:58|7346.8
06:45:58|7346.8
06:46:00|7346.8
06:46:01|7346.8
06:46:02|7346.8
06:46:03|7346.8
06:46:04|7346.8
06:46:05|7346.8
06:46:06|7346.8
06:46:07|7346.8
06:46:09|7346.8
06:46:11|7346.8
06:46:11|7346.8
06:46:12|7346.8
06:46:13|7346.8
06:46:14|7346.8
06:46:16|7346.8
06:46:17|7346.8
06:46:19|7346.8
06:46:20|7346.8
06:46:21|7346.8
06:46:23|7346.8
06:46:24|7346.8
06:46:25|7346.8
06:46:26|7346.8
06:46:28|7346.8
06:46:28|7346.8
06:46:29|7346.8
06:46:31|7346.8
06:46:32|7346.8
06:46:33|7346.8
06:46:34|7346.8
06:46:35|7346.8
06:46:37|7346.8
06:46:37|7346.8
06:46:38|7346.8
06:46:40|7346.8
06:46:40|7346.8
06:46:42|7346.8
06:46:43|7346.8
06:46:44|7346.8
06:46:44|7346.8
06:46:46|7346.8
06:46:46|7346.8
06:46:47|7346.8
06:46:49|7346.8
06:46:49|7346.8
06:46:51|7346.8
06:46:51|7346.8
06:46:53|7346.8
06:46:53|7346.8
06:46:55|7346.8
06:46:55|7346.8
06:46:57|7346.8
06:46:57|7346.8
06:46:59|7346.8
06:46:59|7346.8
06:47:01|7346.8
06:47:02|7346.8
06:47:03|7346.8
06:47:04|7346.8
06:47:05|7346.8
06:47:06|7346.8
06:47:07|7346.8
06:47:08|7346.8
06:47:09|7346.8
06:47:11|7346.8
06:47:13|7346.8
06:47:14|7346.8
06:47:15|7358.6
06:47:16|7358.6
06:47:17|7358.6
06:47:19|7358.6
06:47:20|7358.6
06:47:21|7358.6
06:47:22|7358.6
06:47:22|7358.6
06:47:23|7358.6
06:47:25|7358.6
06:47:25|7358.6
06:47:27|7358.6
06:47:27|7358.6
06:47:29|7358.6
06:47:29|7358.6
06:47:31|7358.6
06:47:32|7358.6
06:47:33|7358.6
06:47:33|7358.6
06:47:34|7358.6
06:47:36|7358.6
06:47:36|7358.6
06:47:37|7358.6
06:47:39|7358.6
06:47:39|7358.6
06:47:41|7358.6
06:47:42|7358.6
06:47:42|7358.6
06:47:44|7358.6
06:47:44|7362.76
06:47:46|7362.76
06:47:47|7362.76
06:47:47|7362.76
06:47:48|7362.76
06:47:50|7362.76
06:47:50|7362.76
06:47:51|7362.76
06:47:53|7362.76
06:47:54|7362.76
06:47:55|7362.76
06:47:57|7367.69
06:47:58|7367.69
06:47:58|7367.69
06:47:59|7367.69
06:48:00|7367.69
06:48:01|7367.69
06:48:03|7367.69
06:48:04|7367.69
06:48:05|7367.69
06:48:06|7367.69
06:48:07|7367.69
06:48:08|7367.69
06:48:09|7367.69
06:48:10|7367.69
06:48:12|7367.69
06:48:14|7367.69
06:48:15|7367.69
06:48:15|7367.69
06:48:16|7367.69
06:48:19|7367.69
06:48:19|7367.69
06:48:20|7367.69
06:48:21|7367.69
06:48:22|7367.69
06:48:23|7367.69
06:48:24|7367.69
06:48:25|7367.69
06:48:26|7367.69
06:48:28|7367.69
06:48:30|7367.69
06:48:31|7367.69
06:48:32|7367.69
06:48:32|7367.69
06:48:33|7367.69
06:48:34|7367.69
06:48:35|7367.69
06:48:36|7367.69
06:48:37|7367.69
06:48:38|7367.69
06:48:39|7367.69
06:48:40|7367.69
06:48:42|7367.69
06:48:43|7367.69
06:48:44|7367.69
06:48:45|7367.69
06:48:46|7367.69
06:48:47|7367.69
06:48:48|7367.69
06:48:49|7367.69
06:48:50|7367.69
06:48:51|7367.69
06:48:52|7367.69
06:48:53|7367.69
06:48:54|7367.69
06:48:55|7367.69
06:48:56|7367.69
06:48:57|7367.69
06:48:58|7367.69
06:48:59|7367.69
06:49:00|7367.69
06:49:01|7367.69
06:49:03|7367.69
06:49:04|7367.69
06:49:05|7367.69
06:49:06|7367.69
06:49:08|7367.69
06:49:09|7367.69
06:49:10|7367.69
06:49:10|7367.69
06:49:11|7367.69
06:49:13|7367.69
06:49:15|7352.11
06:49:16|7352.11
06:49:17|7352.11
06:49:19|7352.11
06:49:20|7352.11
06:49:21|7352.11
06:49:22|7352.11
06:49:23|7352.11
06:49:24|7352.11
06:49:25|7352.11
06:49:26|7352.11
06:49:27|7352.11
06:49:28|7352.11
06:49:30|7352.11
06:49:31|7352.11
06:49:31|7352.11
06:49:32|7348.82
06:49:33|7348.82
06:49:35|7348.82
06:49:36|7348.82
06:49:37|7348.82
06:49:38|7346.4
06:49:40|7346.4
06:49:40|7346.4
06:49:41|7346.4
06:49:42|7346.4
06:49:43|7346.4
06:49:44|7346.4
06:49:45|7346.4
06:49:47|7346.4
06:49:48|7346.4
06:49:50|7347.16
06:49:51|7343.07
06:49:52|7343.07
06:49:53|7343.07
06:49:54|7343.07
06:49:54|7343.07
06:49:56|7345.56
06:49:56|7345.56
06:49:58|7345.56
06:49:58|7345.56
06:50:00|7345.56
06:50:00|7345.56
06:50:01|7345.56
06:50:03|7350.26
06:50:04|7350.26
06:50:05|7350.26
06:50:06|7350.26
06:50:07|7350.26
06:50:09|7350.26
06:50:09|7350.26
06:50:10|7350.26
06:50:12|7350.26
06:50:13|7350.26
06:50:14|7350.26
06:50:16|7350.26
06:50:17|7350.26
06:50:18|7350.26
06:50:19|7350.26
06:50:21|7355.
06:50:22|7356.15
06:50:23|7356.15
06:50:25|7356.15
06:50:26|7356.15
06:50:27|7356.15
06:50:28|7356.15
06:50:29|7356.15
06:50:30|7356.15
06:50:31|7356.15
06:50:32|7356.15
06:50:33|7356.15
06:50:34|7354.22
06:50:35|7354.22
06:50:36|7354.22
06:50:37|7354.22
06:50:38|7354.22
06:50:39|7354.22
06:50:40|7354.22
06:50:41|7354.22
06:50:42|7354.22
06:50:43|7354.22
06:50:44|7354.22
06:50:45|7354.22
06:50:46|7354.22
06:50:47|7354.22
06:50:48|7354.22
06:50:49|7354.22
06:50:50|7354.22
06:50:51|7354.22
06:50:52|7354.22
06:50:53|7354.22
06:50:54|7354.22
06:50:55|7354.22
06:50:56|7354.22
06:50:57|7354.22
06:50:58|7354.22
06:50:59|7354.22
06:51:00|7354.22
06:51:01|7354.22
06:51:02|7354.22
06:51:04|7354.22
06:51:06|7354.22
06:51:07|7354.22
06:51:08|7354.22
06:51:09|7354.22
06:51:10|7354.22
06:51:11|7354.22
06:51:12|7354.22
06:51:14|7354.22
06:51:16|7354.22
06:51:16|7354.22
06:51:18|7354.22
06:51:19|7354.22
06:51:20|7354.22
06:51:22|7354.22
06:51:23|7354.22
06:51:25|7354.22
06:51:26|7354.22
06:51:27|7354.22
06:51:28|7354.22
06:51:29|7354.22
06:51:30|7354.22
06:51:31|7354.22
06:51:32|7354.22
06:51:33|7354.22
06:51:35|7354.22
06:51:36|7354.22
06:51:36|7354.22
06:51:38|7353.87
06:51:39|7353.87
06:51:40|7353.87
06:51:42|7353.87
06:51:42|7353.87
06:51:43|7353.87
06:51:45|7353.87
06:51:46|7353.87
06:51:48|7353.87
06:51:48|7353.87
06:51:49|7353.87
06:51:50|7353.87
06:51:51|7353.87
06:51:52|7353.87
06:51:53|7353.87
06:51:54|7353.87
06:51:55|7353.87
06:51:57|7353.87
06:51:59|7353.87
06:51:59|7353.87
06:52:00|7353.87
06:52:02|7353.87
06:52:03|7353.87
06:52:04|7353.87
06:52:05|7353.87
06:52:06|7353.87
06:52:07|7353.87
06:52:08|7353.87
06:52:09|7353.87
06:52:10|7353.87
06:52:11|7353.87
06:52:12|7353.87
06:52:13|7353.87
06:52:14|7353.87
06:52:15|7353.87
06:52:17|7353.87
06:52:18|7353.87
06:52:20|7353.87
06:52:22|7353.87
06:52:22|7353.87
06:52:24|7353.87
06:52:25|7353.87
06:52:26|7353.87
06:52:28|7353.87
06:52:28|7353.87
06:52:30|7353.87
06:52:31|7353.87
06:52:32|7353.87
06:52:33|7351.39
06:52:34|7351.39
06:52:35|7351.39
06:52:37|7351.39
06:52:37|7351.39
06:52:39|7351.39
06:52:40|7351.39
06:52:42|7351.39
06:52:43|7351.39
06:52:44|7351.39
06:52:44|7351.39
06:52:46|7351.39
06:52:47|7351.39
06:52:48|7356.41
06:52:48|7356.41
06:52:49|7356.41
06:52:51|7356.41
06:52:51|7356.41
06:52:52|7356.41
06:52:53|7356.41
06:52:55|7356.41
06:52:55|7356.41
06:52:57|7356.41
06:52:58|7356.41
06:52:59|7356.41
06:53:00|7356.41
06:53:01|7356.41
06:53:02|7356.41
06:53:03|7356.41
06:53:04|7356.41
06:53:05|7356.41
06:53:06|7356.41
06:53:07|7356.41
06:53:09|7356.41
06:53:09|7356.41
06:53:10|7356.41
06:53:11|7356.41
06:53:12|7356.41
06:53:13|7356.41
06:53:15|7356.41
06:53:16|7356.41
06:53:18|7356.41
06:53:19|7356.41
06:53:20|7356.41
06:53:22|7356.41
06:53:23|7356.41
06:53:24|7356.41
06:53:25|7356.41
06:53:26|7356.41
06:53:27|7356.41
06:53:28|7356.41
06:53:29|7356.41
06:53:30|7356.41
06:53:31|7356.41
06:53:32|7356.41
06:53:34|7356.41
06:53:34|7356.41
06:53:35|7356.41
06:53:36|7356.41
06:53:37|7361.76
06:53:38|7361.76
06:53:39|7361.76
06:53:41|7361.76
06:53:41|7361.76
06:53:43|7361.76
06:53:44|7361.76
06:53:45|7365.
06:53:47|7365.
06:53:48|7365.
06:53:49|7365.
06:53:50|7365.
06:53:51|7365.
06:53:52|7365.
06:53:53|7365.
06:53:54|7365.
06:53:56|7365.
06:53:57|7365.
06:53:58|7365.
06:53:59|7365.
06:54:00|7365.
06:54:01|7365.
06:54:02|7365.
06:54:03|7365.
06:54:04|7365.
06:54:05|7365.
06:54:06|7365.
06:54:07|7365.
06:54:08|7365.
06:54:09|7365.
06:54:10|7365.
06:54:11|7365.
06:54:13|7365.
06:54:14|7365.
06:54:15|7365.
06:54:16|7365.
06:54:18|7365.
06:54:19|7365.
06:54:21|7365.
06:54:22|7365.
06:54:23|7365.
06:54:24|7365.
06:54:25|7365.
06:54:26|7365.
06:54:27|7365.
06:54:28|7365.
06:54:29|7365.
06:54:30|7365.
06:54:31|7365.
06:54:32|7365.
06:54:34|7365.
06:54:35|7365.
06:54:35|7365.
06:54:37|7365.
06:54:38|7365.
06:54:39|7365.
06:54:40|7365.
06:54:41|7365.
06:54:42|7365.
06:54:43|7365.
06:54:44|7365.
06:54:45|7365.
06:54:46|7365.
06:54:46|7365.
06:54:48|7365.
06:54:49|7365.
06:54:50|7365.
06:54:51|7365.
06:54:51|7365.
06:54:52|7365.
06:54:55|7365.
06:54:55|7365.
06:54:56|7365.
06:54:58|7365.
06:54:59|7365.
06:55:00|7365.
06:55:01|7365.
06:55:02|7365.
06:55:03|7365.
06:55:04|7365.
06:55:06|7365.
06:55:07|7365.
06:55:08|7365.
06:55:09|7365.
06:55:10|7365.
06:55:11|7365.
06:55:12|7365.
06:55:13|7365.
06:55:14|7365.
06:55:15|7365.
06:55:16|7365.
06:55:17|7365.
06:55:18|7365.
06:55:19|7365.
06:55:21|7365.
06:55:23|7365.
06:55:23|7365.
06:55:24|7365.
06:55:26|7365.
06:55:28|7365.
06:55:29|7365.
06:55:31|7370.9
06:55:32|7370.9
06:55:32|7370.9
06:55:34|7370.9
06:55:35|7370.9
06:55:37|7370.9
06:55:38|7370.9
06:55:39|7370.9
06:55:40|7370.9
06:55:40|7370.9
06:55:42|7370.9
06:55:43|7370.9
06:55:44|7370.9
06:55:45|7370.9
06:55:46|7370.9
06:55:47|7370.9
06:55:48|7370.9
06:55:49|7370.9
06:55:50|7370.9
06:55:51|7370.9
06:55:52|7370.9
06:55:53|7370.9
06:55:54|7370.9
06:55:55|7370.9
06:55:56|7375.85
06:55:57|7375.85
06:55:58|7375.85
06:55:59|7375.85
06:56:00|7375.85
06:56:01|7375.85
06:56:02|7375.85
06:56:03|7375.85
06:56:04|7375.85
06:56:05|7378.1
06:56:07|7378.1
06:56:07|7378.1
06:56:09|7376.83
06:56:10|7376.83
06:56:11|7378.89
06:56:12|7378.89
06:56:13|7378.89
06:56:14|7378.89
06:56:15|7378.89
06:56:16|7378.89
06:56:17|7375.81
06:56:18|7375.81
06:56:20|7375.81
06:56:21|7375.81
06:56:22|7375.81
06:56:23|7375.81
06:56:24|7375.81
06:56:26|7375.81
06:56:27|7375.81
06:56:28|7375.81
06:56:29|7375.81
06:56:30|7375.81
06:56:31|7375.81
06:56:32|7375.81
06:56:33|7371.3
06:56:34|7371.3
06:56:35|7371.3
06:56:36|7371.3
06:56:37|7371.3
06:56:39|7371.3
06:56:40|7371.3
06:56:41|7371.3
06:56:42|7371.3
06:56:44|7371.3
06:56:45|7371.3
06:56:46|7371.3
06:56:47|7371.3
06:56:48|7371.3
06:56:49|7371.3
06:56:49|7371.3
06:56:51|7371.3
06:56:52|7371.3
06:56:53|7371.3
06:56:54|7371.3
06:56:55|7371.3
06:56:56|7371.3
06:56:57|7371.3
06:56:58|7371.3
06:56:58|7371.3
06:56:59|7371.3
06:57:01|7371.3
06:57:02|7371.3
06:57:03|7371.3
06:57:04|7371.3
06:57:05|7371.3
06:57:06|7371.3
06:57:07|7371.3
06:57:08|7371.3
06:57:09|7371.3
06:57:10|7371.3
06:57:10|7371.3
06:57:12|7371.3
06:57:12|7371.3
06:57:14|7371.3
06:57:15|7371.3
06:57:16|7371.3
06:57:17|7371.3
06:57:18|7371.3
06:57:19|7371.3
06:57:21|7371.3
06:57:23|7371.3
06:57:23|7371.3
06:57:24|7371.3
06:57:25|7371.3
06:57:26|7371.3
06:57:27|7371.3
06:57:29|7371.3
06:57:30|7371.3
06:57:30|7371.3
06:57:31|7371.3
06:57:32|7371.3
06:57:34|7371.3
06:57:35|7371.3
06:57:35|7371.3
06:57:37|7371.3
06:57:38|7371.3
06:57:39|7371.3
06:57:40|7371.3
06:57:41|7371.3
06:57:42|7371.3
06:57:43|7371.3
06:57:44|7371.3
06:57:45|7371.3
06:57:46|7371.3
06:57:47|7371.3
06:57:48|7371.3
06:57:49|7371.3
06:57:50|7371.3
06:57:51|7371.3
06:57:52|7371.3
06:57:53|7371.3
06:57:54|7371.3
06:57:55|7371.3
06:57:56|7371.3
06:57:57|7371.3
06:57:58|7371.3
06:57:59|7371.3
06:58:00|7371.3
06:58:01|7371.3
06:58:02|7371.3
06:58:03|7371.3
06:58:04|7371.3
06:58:05|7371.3
06:58:06|7371.3
06:58:08|7371.3
06:58:10|7371.3
06:58:11|7371.3
06:58:12|7371.3
06:58:13|7371.3
06:58:14|7371.3
06:58:15|7371.3
06:58:16|7371.3
06:58:17|7371.3
06:58:18|7371.3
06:58:19|7371.3
06:58:20|7371.3
06:58:22|7361.47
06:58:24|7355.7
06:58:25|7355.7
06:58:26|7355.7
06:58:27|7355.7
06:58:28|7355.7
06:58:29|7355.7
06:58:30|7355.7
06:58:31|7355.7
06:58:33|7352.97
06:58:34|7352.97
06:58:35|7350.16
06:58:36|7350.16
06:58:37|7350.16
06:58:38|7350.16
06:58:39|7350.16
06:58:40|7350.16
06:58:41|7348.76
06:58:42|7348.76
06:58:43|7348.76
06:58:44|7348.76
06:58:45|7348.76
06:58:46|7348.76
06:58:48|7348.76
06:58:48|7346.93
06:58:49|7346.93
06:58:51|7346.93
06:58:53|7346.93
06:58:53|7346.93
06:58:54|7346.93
06:58:55|7346.93
06:58:56|7346.93
06:58:57|7346.93
06:58:59|7346.93
06:58:59|7346.93
06:59:00|7346.93
06:59:01|7346.93
06:59:02|7346.93
06:59:04|7346.93
06:59:04|7346.93
06:59:06|7357.21
06:59:06|7357.21
06:59:07|7357.21
06:59:08|7357.21
06:59:10|7357.21
06:59:11|7357.21
06:59:12|7357.21
06:59:13|7357.21
06:59:15|7357.21
06:59:16|7357.21
06:59:17|7357.21
06:59:17|7357.21
06:59:18|7357.21
06:59:20|7357.21
06:59:21|7357.21
06:59:22|7357.21
06:59:24|7357.21
06:59:26|7357.21
06:59:27|7357.21
06:59:29|7357.21
06:59:31|7357.21
06:59:33|7357.21
06:59:34|7357.21
06:59:35|7357.21
06:59:36|7357.21
06:59:37|7357.21
06:59:38|7357.21
06:59:39|7357.21
06:59:40|7357.21
06:59:42|7357.21
06:59:42|7357.21
06:59:44|7357.21
06:59:45|7344.56
06:59:46|7344.56
06:59:47|7344.56
06:59:48|7344.56
06:59:49|7344.56
06:59:50|7344.56
06:59:51|7344.56
06:59:53|7344.56
06:59:53|7344.56
06:59:54|7344.56
06:59:55|7344.56
06:59:56|7344.56
06:59:57|7344.56
06:59:58|7344.56
06:59:59|7344.56
07:00:00|7344.56
07:00:02|7344.56
07:00:03|7344.56
07:00:04|7344.56
07:00:05|7344.56
07:00:06|7344.56
07:00:07|7344.56
07:00:09|7344.56
07:00:10|7344.56
07:00:11|7344.56
07:00:12|7344.56
07:00:13|7344.56
07:00:14|7344.56
07:00:15|7344.56
07:00:16|7344.56
07:00:17|7344.56
07:00:18|7344.56
07:00:19|7344.56
07:00:20|7351.36
07:00:21|7351.36
07:00:22|7351.36
07:00:24|7351.36
07:00:25|7351.36
07:00:26|7351.36
07:00:27|7351.36
07:00:29|7351.36
07:00:30|7351.36
07:00:31|7351.36
07:00:32|7351.36
07:00:33|7351.36
07:00:35|7351.36
07:00:36|7351.36
07:00:37|7351.36
07:00:38|7351.36
07:00:39|7351.36
07:00:40|7351.36
07:00:42|7351.36
07:00:44|7351.36
07:00:45|7351.36
07:00:46|7351.36
07:00:46|7351.36
07:00:47|7351.36
07:00:49|7351.36
07:00:50|7351.36
07:00:51|7351.36
07:00:52|7351.36
07:00:53|7351.36
07:00:54|7351.36
07:00:55|7351.36
07:01:02|7351.36
07:01:03|7351.36
07:01:03|7351.36
07:01:05|7351.36
07:01:06|7351.36
07:01:06|7351.36
07:01:08|7351.36
07:01:09|7351.36
07:01:10|7351.36
07:01:11|7351.36
07:01:12|7351.36
07:01:13|7351.36
07:01:14|7351.36
07:01:15|7351.36
07:01:16|7351.36
07:01:17|7351.36
07:01:18|7351.36
07:01:19|7351.36
07:01:20|7351.36
07:01:21|7351.24
07:01:22|7351.24
07:01:23|7351.24
07:01:25|7351.24
07:01:27|7351.24
07:01:28|7351.24
07:01:29|7351.24
07:01:31|7351.24
07:01:32|7351.24
07:01:33|7351.24
07:01:34|7351.24
07:01:35|7351.24
07:01:36|7354.57
07:01:37|7354.57
07:01:38|7354.57
07:01:39|7354.57
07:01:40|7354.57
07:01:41|7354.57
07:01:42|7354.57
07:01:43|7354.57
07:01:44|7354.57
07:01:45|7354.57
07:01:46|7354.57
07:01:47|7354.57
07:01:49|7354.57
07:01:49|7354.57
07:01:51|7354.57
07:01:53|7354.57
07:01:53|7354.57
07:01:54|7354.57
07:01:55|7354.57
07:01:56|7354.57
07:01:57|7354.57
07:01:59|7354.57
07:02:00|7354.57
07:02:01|7354.57
07:02:02|7355.08
07:02:03|7355.08
07:02:04|7355.08
07:02:05|7355.08
07:02:06|7355.08
07:02:07|7355.08
07:02:07|7355.08
07:02:09|7355.08
07:02:10|7355.08
07:02:10|7355.08
07:02:12|7355.08
07:02:13|7355.08
07:02:14|7355.08
07:02:15|7355.08
07:02:16|7355.08
07:02:18|7355.08
07:02:19|7355.08
07:02:20|7355.08
07:02:21|7355.08
07:02:22|7355.08
07:02:23|7355.08
07:02:24|7355.08
07:02:26|7355.08
07:02:26|7355.08
07:02:28|7355.08
07:02:29|7355.08
07:02:30|7355.08
07:02:32|7355.08
07:02:33|7355.08
07:02:34|7355.08
07:02:35|7355.09
07:02:37|7355.09
07:02:38|7355.09
07:02:39|7355.09
07:02:40|7355.09
07:02:41|7355.09
07:02:41|7355.09
07:02:43|7355.09
07:02:43|7355.09
07:02:45|7355.09
07:02:46|7355.09
07:02:47|7355.09
07:02:48|7355.09
07:02:49|7355.09
07:02:50|7355.09
07:02:51|7355.09
07:02:52|7355.09
07:02:54|7355.09
07:02:55|7355.09
07:02:56|7355.09
07:02:58|7355.09
07:02:59|7355.09
07:03:00|7355.09
07:03:01|7355.09
07:03:02|7355.09
07:03:03|7355.09
07:03:04|7355.09
07:03:06|7355.09
07:03:07|7355.09
07:03:07|7355.09
07:03:08|7355.09
07:03:09|7355.09
07:03:10|7355.09
07:03:11|7355.09
07:03:12|7355.09
07:03:13|7355.09
07:03:15|7355.09
07:03:16|7355.09
07:03:17|7355.09
07:03:17|7355.09
07:03:19|7355.09
07:03:20|7357.83
07:03:21|7357.83
07:03:22|7357.83
07:03:23|7357.83
07:03:24|7357.83
07:03:25|7357.83
07:03:27|7357.83
07:03:28|7357.83
07:03:30|7357.83
07:03:31|7357.83
07:03:33|7356.64
07:03:34|7356.64
07:03:35|7356.64
07:03:36|7356.64
07:03:37|7356.64
07:03:38|7356.64
07:03:42|7356.64
07:03:43|7359.59
07:03:44|7359.59
07:03:45|7359.59
07:03:46|7359.59
07:03:47|7359.59
07:03:48|7359.59
07:03:49|7359.59
07:03:50|7359.59
07:03:51|7359.59
07:03:52|7359.59
07:03:54|7359.59
07:03:55|7359.59
07:03:56|7359.59
07:03:57|7359.59
07:03:58|7359.59
07:03:59|7359.59
07:04:00|7359.59
07:04:01|7359.59
07:04:02|7359.59
07:04:03|7359.59
07:04:04|7359.59
07:04:05|7359.59
07:04:06|7359.59
07:04:07|7359.59
07:04:08|7359.59
07:04:10|7359.59
07:04:10|7359.59
07:04:11|7359.59
07:04:12|7359.59
07:04:13|7359.59
07:04:14|7359.59
07:04:15|7359.59
07:04:16|7359.59
07:04:17|7359.59
07:04:18|7359.59
07:04:19|7359.59
07:04:20|7359.59
07:04:22|7359.59
07:04:23|7359.59
07:04:23|7359.59
07:04:25|7359.59
07:04:26|7359.59
07:04:28|7359.59
07:04:29|7359.59
07:04:30|7359.59
07:04:31|7359.59
07:04:32|7359.59
07:04:33|7359.59
07:04:35|7359.59
07:04:36|7359.59
07:04:37|7359.59
07:04:38|7359.59
07:04:39|7359.59
07:04:40|7359.59
07:04:41|7359.59
07:04:43|7359.59
07:04:44|7359.59
07:04:44|7359.59
07:04:46|7359.59
07:04:47|7359.59
07:04:47|7359.59
07:04:48|7359.59
07:04:49|7359.59
07:04:50|7359.59
07:04:51|7359.59
07:04:53|7359.59
07:04:54|7359.59
07:04:55|7359.59
07:04:56|7359.59
07:04:57|7359.59
07:04:58|7359.59
07:04:59|7359.59
07:05:01|7359.59
07:05:01|7359.59
07:05:03|7359.59
07:05:04|7359.59
07:05:04|7359.59
07:05:06|7359.59
07:05:07|7359.59
07:05:08|7359.59
07:05:09|7359.59
07:05:10|7359.59
07:05:12|7359.59
07:05:12|7359.59
07:05:13|7359.59
07:05:14|7359.59
07:05:15|7359.59
07:05:17|7359.59
07:05:18|7359.59
07:05:19|7359.59
07:05:20|7359.59
07:05:21|7359.59
07:05:22|7359.59
07:05:23|7359.59
07:05:24|7359.59
07:05:25|7359.59
07:05:26|7359.59
07:05:27|7359.59
07:05:28|7359.59
07:05:30|7359.59
07:05:31|7359.59
07:05:32|7359.59
07:05:33|7359.59
07:05:34|7359.59
07:05:36|7359.59
07:05:36|7359.59
07:05:38|7359.59
07:05:39|7359.59
07:05:39|7359.59
07:05:41|7359.59
07:05:43|7359.59
07:05:43|7359.59
07:05:44|7359.59
07:05:45|7359.59
07:05:46|7359.59
07:05:47|7359.59
07:05:48|7359.59
07:05:50|7359.59
07:05:50|7359.59
07:05:51|7359.59
07:05:52|7359.59
07:05:53|7359.59
07:05:54|7359.59
07:05:56|7359.59
07:05:57|7340.43
07:05:59|7338.52
07:06:00|7339.37
07:06:01|7337.55
07:06:02|7337.55
07:06:03|7337.55
07:06:04|7337.55
07:06:05|7337.55
07:06:06|7337.55
07:06:07|7337.55
07:06:09|7337.55
07:06:09|7337.55
07:06:11|7337.55
07:06:11|7337.55
07:06:12|7337.55
07:06:13|7337.55
07:06:15|7337.55
07:06:15|7337.55
07:06:17|7337.55
07:06:17|7340.29
07:06:18|7340.29
07:06:19|7340.29
07:06:20|7337.67
07:06:22|7337.65
07:06:22|7337.65
07:06:24|7337.65
07:06:24|7337.65
07:06:25|7337.65
07:06:26|7337.65
07:06:27|7337.65
07:06:29|7337.65
07:06:30|7337.65
07:06:31|7337.65
07:06:33|7337.65
07:06:34|7337.65
07:06:35|7337.65
07:06:36|7337.65
07:06:36|7337.65
07:06:38|7337.65
07:06:39|7337.65
07:06:41|7337.65
07:06:42|7337.65
07:06:42|7337.65
07:06:44|7337.65
07:06:45|7335.36
07:06:46|7335.36
07:06:47|7335.36
07:06:48|7335.36
07:06:49|7335.36
07:06:50|7335.36
07:06:51|7335.36
07:06:52|7335.36
07:06:53|7335.36
07:06:54|7335.36
07:06:56|7335.36
07:06:56|7335.36
07:06:58|7335.36
07:06:58|7335.36
07:07:00|7335.36
07:07:02|7335.36
07:07:03|7335.36
07:07:03|7335.36
07:07:05|7335.36
07:07:06|7335.36
07:07:07|7335.36
07:07:08|7335.36
07:07:09|7335.36
07:07:10|7335.36
07:07:11|7335.36
07:07:12|7335.36
07:07:13|7335.36
07:07:14|7335.36
07:07:15|7335.36
07:07:16|7335.36
07:07:17|7335.36
07:07:19|7335.36
07:07:20|7335.36
07:07:21|7335.36
07:07:22|7335.36
07:07:23|7335.36
07:07:24|7335.36
07:07:25|7335.36
07:07:26|7335.36
07:07:27|7335.36
07:07:28|7335.36
07:07:29|7335.36
07:07:30|7335.36
07:07:31|7335.36
07:07:33|7335.36
07:07:34|7335.36
07:07:36|7335.36
07:07:37|7335.36
07:07:37|7335.36
07:07:39|7335.36
07:07:41|7333.22
07:07:42|7333.22
07:07:43|7333.22
07:07:44|7333.22
07:07:45|7333.22
07:07:46|7333.22
07:07:47|7333.22
07:07:48|7333.22
07:07:49|7333.22
07:07:50|7333.22
07:07:51|7333.22
07:07:52|7333.22
07:07:54|7333.22
07:07:54|7333.22
07:07:56|7333.22
07:07:57|7333.22
07:07:57|7333.22
07:07:58|7333.22
07:08:00|7333.22
07:08:00|7333.22
07:08:01|7333.22
07:08:03|7333.22
07:08:04|7333.22
07:08:06|7333.22
07:08:07|7333.22
07:08:08|7333.22
07:08:09|7333.22
07:08:10|7333.22
07:08:11|7333.22
07:08:12|7333.22
07:08:13|7333.22
07:08:14|7333.22
07:08:16|7333.22
07:08:17|7348.72
07:08:18|7348.72
07:08:19|7348.72
07:08:20|7348.72
07:08:20|7348.72
07:08:21|7348.72
07:08:23|7348.72
07:08:24|7348.72
07:08:25|7348.72
07:08:26|7348.72
07:08:27|7348.72
07:08:28|7348.72
07:08:29|7348.72
07:08:31|7348.72
07:08:32|7348.72
07:08:33|7353.15
07:08:35|7353.15
07:08:36|7353.15
07:08:37|7353.15
07:08:39|7353.15
07:08:40|7353.15
07:08:42|7353.15
07:08:42|7353.15
07:08:44|7353.15
07:08:46|7351.14
07:08:47|7351.14
07:08:48|7351.14
07:08:49|7351.14
07:08:50|7351.14
07:08:51|7351.14
07:08:52|7351.14
07:08:53|7351.14
07:08:54|7351.14
07:08:55|7351.14
07:08:56|7351.14
07:08:58|7351.14
07:08:59|7351.14
07:08:59|7351.14
07:09:02|7351.14
07:09:02|7351.14
07:09:03|7351.14
07:09:05|7351.14
07:09:06|7351.14
07:09:07|7351.14
07:09:08|7352.67
07:09:09|7352.67
07:09:10|7352.67
07:09:13|7352.67
07:09:14|7352.67
07:09:14|7350.
07:09:15|7350.
07:09:17|7350.
07:09:18|7350.
07:09:19|7350.
07:09:19|7350.
07:09:20|7350.
07:09:21|7350.
07:09:23|7350.
07:09:23|7350.
07:09:24|7350.
07:09:26|7350.
07:09:27|7350.
07:09:27|7350.
07:09:29|7350.
07:09:30|7350.
07:09:31|7350.
07:09:33|7350.
07:09:33|7350.
07:09:35|7350.
07:09:35|7350.
07:09:37|7350.
07:09:38|7350.
07:09:39|7350.
07:09:41|7350.
07:09:42|7350.
07:09:43|7350.
07:09:44|7350.
07:09:45|7350.
07:09:46|7350.
07:09:47|7350.
07:09:48|7350.
07:09:50|7350.
07:09:51|7350.
07:09:51|7350.
07:09:53|7350.
07:09:54|7350.
07:09:55|7350.
07:09:55|7350.
07:09:56|7350.
07:09:58|7350.
07:09:59|7350.
07:10:00|7350.
07:10:02|7350.
07:10:03|7350.
07:10:04|7350.
07:10:05|7350.
07:10:06|7350.
07:10:07|7350.
07:10:08|7350.
07:10:09|7350.
07:10:10|7350.
07:10:11|7340.34
07:10:13|7340.34
07:10:13|7340.34
07:10:14|7340.34
07:10:15|7340.34
07:10:16|7340.34
07:10:17|7340.34
07:10:18|7340.34
07:10:19|7340.34
07:10:20|7340.34
07:10:22|7340.34
07:10:22|7340.34
07:10:23|7340.34
07:10:25|7340.34
07:10:26|7340.34
07:10:26|7340.34
07:10:27|7340.34
07:10:29|7340.34
07:10:30|7340.34
07:10:31|7340.34
07:10:31|7340.34
07:10:32|7340.34
07:10:34|7340.34
07:10:35|7340.34
07:10:36|7340.34
07:10:37|7340.34
07:10:39|7335.36
07:10:40|7335.36
07:10:41|7335.36
07:10:42|7335.57
07:10:43|7335.57
07:10:44|7335.57
07:10:45|7335.57
07:10:46|7335.57
07:10:47|7335.57
07:10:48|7335.57
07:10:49|7335.57
07:10:51|7335.57
07:10:51|7335.57
07:10:52|7335.18
07:10:53|7335.18
07:10:54|7335.18
07:10:56|7335.18
07:10:57|7335.18
07:10:58|7335.18
07:10:58|7335.18
07:10:59|7335.18
07:11:00|7335.18
07:11:03|7335.18
07:11:04|7335.18
07:11:05|7335.18
07:11:05|7335.18
07:11:06|7335.18
07:11:07|7335.18
07:11:08|7335.18
07:11:09|7335.18
07:11:11|7335.18
07:11:12|7335.18
07:11:13|7335.18
07:11:14|7335.18
07:11:16|7335.18
07:11:17|7335.18
07:11:18|7335.18
07:11:19|7335.18
07:11:20|7335.18
07:11:20|7335.18
07:11:22|7335.18
07:11:23|7335.18
07:11:23|7335.18
07:11:25|7335.18
07:11:26|7335.18
07:11:26|7335.18
07:11:27|7335.18
07:11:28|7335.18
07:11:30|7335.18
07:11:30|7335.18
07:11:31|7335.18
07:11:32|7335.18
07:11:35|7335.18
07:11:36|7335.18
07:11:38|7335.18
07:11:39|7335.18
07:11:40|7335.18
07:11:40|7335.18
07:11:42|7333.99
07:11:44|7333.99
07:11:45|7333.99
07:11:46|7333.99
07:11:47|7333.99
07:11:49|7321.53
07:11:50|7320.43
07:11:50|7320.43
07:11:52|7320.43
07:11:53|7320.43
07:11:54|7320.43
07:11:55|7320.43
07:11:56|7320.43
07:11:57|7320.43
07:11:58|7320.43
07:11:59|7320.43
07:12:00|7321.77
07:12:01|7321.77
07:12:02|7321.77
07:12:04|7321.77
07:12:05|7321.77
07:12:06|7321.77
07:12:07|7321.77
07:12:08|7321.77
07:12:10|7321.77
07:12:11|7321.77
07:12:12|7321.77
07:12:13|7323.05
07:12:14|7323.05
07:12:15|7323.05
07:12:16|7323.05
07:12:17|7323.05
07:12:18|7323.05
07:12:19|7323.05
07:12:20|7323.05
07:12:21|7323.05
07:12:22|7323.05
07:12:23|7323.05
07:12:24|7323.05
07:12:25|7323.05
07:12:26|7323.05
07:12:27|7323.05
07:12:28|7323.05
07:12:29|7323.05
07:12:30|7323.05
07:12:31|7315.34
07:12:32|7315.34
07:12:33|7315.34
07:12:34|7315.34
07:12:36|7315.34
07:12:37|7315.34
07:12:39|7315.34
07:12:40|7315.34
07:12:40|7315.34
07:12:42|7315.34
07:12:43|7315.34
07:12:44|7315.34
07:12:45|7315.34
07:12:46|7315.34
07:12:48|7315.34
07:12:49|7315.34
07:12:50|7315.34
07:12:51|7315.34
07:12:52|7315.34
07:12:54|7315.34
07:12:55|7315.34
07:12:56|7315.34
07:12:58|7315.34
07:13:00|7315.34
07:13:00|7315.34
07:13:01|7315.34
07:13:03|7315.34
07:13:04|7315.34
07:13:06|7315.34
07:13:07|7315.34
07:13:08|7315.34
07:13:09|7315.34
07:13:10|7315.34
07:13:11|7315.34
07:13:12|7315.34
07:13:13|7315.34
07:13:14|7315.34
07:13:16|7315.34
07:13:17|7315.34
07:13:18|7321.01
07:13:19|7321.01
07:13:20|7321.01
07:13:21|7321.01
07:13:22|7321.01
07:13:23|7323.34
07:13:24|7323.65
07:13:25|7323.65
07:13:26|7321.05
07:13:27|7321.05
07:13:28|7321.05
07:13:29|7321.05
07:13:30|7321.05
07:13:31|7321.05
07:13:32|7321.05
07:13:33|7321.05
07:13:34|7321.05
07:13:35|7321.05
07:13:37|7321.05
07:13:39|7321.05
07:13:39|7321.05
07:13:41|7321.05
07:13:41|7321.05
07:13:43|7321.05
07:13:44|7321.05
07:13:45|7321.05
07:13:47|7321.05
07:13:48|7321.05
07:13:49|7321.05
07:13:51|7315.23
07:13:51|7317.09
07:13:53|7317.09
07:13:54|7318.39
07:13:54|7318.39
07:13:55|7318.39
07:13:57|7318.39
07:13:58|7318.39
07:13:59|7318.39
07:14:00|7318.39
07:14:01|7318.39
07:14:03|7318.39
07:14:04|7318.39
07:14:05|7318.39
07:14:05|7318.39
07:14:07|7318.39
07:14:08|7318.39
07:14:09|7318.39
07:14:10|7318.39
07:14:11|7318.39
07:14:11|7318.39
07:14:13|7318.39
07:14:14|7318.39
07:14:14|7318.39
07:14:15|7318.39
07:14:16|7318.39
07:14:17|7318.39
07:14:19|7318.39
07:14:21|7318.39
07:14:21|7318.39
07:14:22|7318.39
07:14:23|7318.39
07:14:24|7318.39
07:14:26|7318.39
07:14:26|7318.39
07:14:27|7318.39
07:14:28|7318.39
07:14:30|7318.39
07:14:30|7318.39
07:14:32|7318.39
07:14:32|7318.39
07:14:34|7318.39
07:14:34|7318.39
07:14:35|7318.39
07:14:37|7318.39
07:14:37|7318.39
07:14:39|7318.39
07:14:41|7318.39
07:14:42|7318.39
07:14:44|7318.39
07:14:44|7318.39
07:14:45|7318.39
07:14:46|7318.39
07:14:48|7318.39
07:14:48|7318.39
07:14:49|7318.39
07:14:51|7322.46
07:14:52|7322.46
07:14:53|7322.46
07:14:54|7320.13
07:14:55|7320.13
07:14:57|7322.33
07:14:59|7323.56
07:14:59|7323.56
07:15:00|7323.56
07:15:01|7323.56
07:15:02|7323.56
07:15:03|7323.56
07:15:04|7323.56
07:15:06|7327.78
07:15:08|7327.78
07:15:09|7327.78
07:15:10|7327.78
07:15:11|7327.78
07:15:12|7327.78
07:15:13|7327.78
07:15:14|7327.78
07:15:15|7327.78
07:15:17|7327.78
07:15:19|7327.78
07:15:19|7327.78
07:15:21|7327.78
07:15:22|7327.78
07:15:23|7327.78
07:15:24|7327.78
07:15:24|7327.78
07:15:26|7327.78
07:15:26|7327.78
07:15:28|7327.78
07:15:29|7327.78
07:15:30|7327.78
07:15:31|7327.78
07:15:32|7327.78
07:15:33|7327.78
07:15:34|7327.78
07:15:35|7327.78
07:15:36|7327.78
07:15:37|7327.78
07:15:39|7327.78
07:15:40|7320.21
07:15:41|7320.21
07:15:42|7320.21
07:15:44|7320.21
07:15:45|7320.21
07:15:46|7320.21
07:15:47|7320.21
07:15:48|7320.21
07:15:49|7320.21
07:15:50|7320.21
07:15:51|7320.21
07:15:53|7320.21
07:15:54|7320.21
07:15:55|7320.21
07:15:56|7320.21
07:15:57|7320.21
07:15:58|7320.21
07:15:58|7320.21
07:16:00|7320.21
07:16:01|7320.21
07:16:02|7320.21
07:16:03|7320.21
07:16:04|7320.21
07:16:05|7320.21
07:16:07|7320.21
07:16:07|7320.21
07:16:09|7320.21
07:16:09|7320.21
07:16:10|7320.21
07:16:11|7320.21
07:16:13|7320.21
07:16:13|7320.21
07:16:15|7320.21
07:16:15|7320.21
07:16:17|7320.21
07:16:17|7320.21
07:16:18|7320.21
07:16:19|7320.21
07:16:20|7320.21
07:16:21|7320.21
07:16:22|7320.21
07:16:23|7320.21
07:16:25|7320.21
07:16:25|7320.21
07:16:26|7320.21
07:16:27|7320.21
07:16:29|7320.21
07:16:29|7320.21
07:16:30|7320.21
07:16:32|7320.21
07:16:33|7320.21
07:16:33|7320.21
07:16:34|7320.21
07:16:35|7320.21
07:16:36|7320.21
07:16:37|7320.21
07:16:38|7320.21
07:16:40|7320.21
07:16:41|7320.21
07:16:43|7320.21
07:16:44|7320.21
07:16:44|7320.21
07:16:46|7320.21
07:16:47|7320.21
07:16:48|7320.21
07:16:49|7320.21
07:16:50|7320.21
07:16:51|7320.21
07:16:52|7320.21
07:16:53|7320.21
07:16:54|7320.21
07:16:55|7320.21
07:16:56|7320.21
07:16:57|7320.21
07:16:58|7320.21
07:16:59|7320.82
07:17:00|7320.82
07:17:02|7320.82
07:17:04|7320.82
07:17:05|7320.82
07:17:07|7320.82
07:17:09|7320.82
07:17:09|7320.82
07:17:11|7320.82
07:17:12|7320.82
07:17:12|7320.82
07:17:13|7320.82
07:17:14|7320.82
07:17:16|7320.82
07:17:16|7320.82
07:17:18|7320.82
07:17:19|7320.82
07:17:20|7320.82
07:17:21|7320.82
07:17:22|7320.82
07:17:23|7320.82
07:17:24|7320.82
07:17:25|7320.82
07:17:26|7320.82
07:17:27|7320.82
07:17:28|7320.82
07:17:29|7320.82
07:17:31|7320.82
07:17:31|7320.82
07:17:32|7320.82
07:17:33|7320.82
07:17:34|7321.47
07:17:36|7321.47
07:17:36|7321.47
07:17:37|7321.47
07:17:38|7321.47
07:17:40|7321.47
07:17:41|7321.47
07:17:42|7321.47
07:17:43|7321.47
07:17:44|7321.47
07:17:45|7321.47
07:17:46|7321.47
07:17:48|7321.47
07:17:49|7321.47
07:17:49|7321.47
07:17:51|7321.47
07:17:52|7321.47
07:17:53|7321.47
07:17:55|7321.47
07:17:56|7321.47
07:17:56|7321.47
07:17:58|7321.47
07:17:59|7321.47
07:18:00|7321.47
07:18:01|7321.47
07:18:02|7321.47
07:18:03|7321.47
07:18:05|7321.47
07:18:05|7321.47
07:18:07|7321.47
07:18:07|7321.47
07:18:08|7321.47
07:18:10|7321.47
07:18:10|7321.47
07:18:12|7321.47
07:18:13|7321.47
07:18:14|7321.47
07:18:15|7321.47
07:18:16|7321.47
07:18:17|7321.47
07:18:18|7321.47
07:18:19|7321.47
07:18:20|7321.47
07:18:21|7321.47
07:18:23|7321.47
07:18:23|7322.08
07:18:24|7320.88
07:18:26|7320.88
07:18:26|7320.88
07:18:27|7320.88
07:18:28|7320.88
07:18:30|7320.88
07:18:30|7320.88
07:18:31|7320.88
07:18:33|7320.88
07:18:33|7320.88
07:18:34|7320.88
07:18:35|7320.88
07:18:37|7320.88
07:18:37|7320.88
07:18:38|7320.88
07:18:39|7320.88
07:18:41|7320.88
07:18:42|7320.88
07:18:43|7320.88
07:18:44|7320.88
07:18:45|7320.88
07:18:46|7320.88
07:18:48|7320.88
07:18:48|7320.88
07:18:49|7320.88
07:18:51|7320.88
07:18:52|7320.88
07:18:53|7320.88
07:18:54|7320.88
07:18:56|7320.88
07:18:58|7320.88
07:18:59|7320.88
07:18:59|7320.88
07:19:01|7320.88
07:19:02|7320.88
07:19:03|7320.88
07:19:04|7320.88
07:19:05|7320.88
07:19:06|7320.88
07:19:07|7320.88
07:19:09|7320.88
07:19:10|7320.88
07:19:11|7320.88
07:19:12|7320.88
07:19:13|7320.88
07:19:14|7320.88
07:19:15|7320.88
07:19:16|7320.88
07:19:17|7320.88
07:19:18|7320.88
07:19:19|7320.88
07:19:20|7320.88
07:19:21|7320.88
07:19:21|7320.88
07:19:23|7320.88
07:19:24|7320.88
07:19:25|7320.88
07:19:25|7320.88
07:19:28|7320.88
07:19:28|7320.88
07:19:29|7320.88
07:19:30|7320.88
07:19:31|7326.84
07:19:33|7326.84
07:19:33|7325.33
07:19:34|7325.33
07:19:35|7325.33
07:19:36|7325.33
07:19:38|7325.33
07:19:38|7325.33
07:19:39|7325.33
07:19:41|7325.33
07:19:41|7325.33
07:19:43|7325.33
07:19:44|7325.33
07:19:45|7325.33
07:19:46|7325.33
07:19:47|7325.33
07:19:49|7325.33
07:19:50|7321.48
07:19:51|7321.48
07:19:52|7321.48
07:19:53|7321.48
07:19:54|7321.48
07:19:55|7321.48
07:19:56|7321.48
07:19:57|7321.48
07:19:58|7321.48
07:20:00|7321.48
07:20:00|7321.48
07:20:01|7321.48
07:20:02|7321.48
07:20:04|7321.48
07:20:05|7321.48
07:20:06|7321.48
07:20:07|7321.48
07:20:09|7319.1
07:20:10|7319.1
07:20:11|7319.1
07:20:12|7319.1
07:20:13|7319.1
07:20:14|7319.1
07:20:15|7319.1
07:20:16|7319.1
07:20:17|7319.1
07:20:18|7319.1
07:20:19|7319.1
07:20:20|7319.1
07:20:21|7319.1
07:20:22|7319.1
07:20:23|7319.1
07:20:24|7319.1
07:20:25|7319.1
07:20:26|7319.1
07:20:27|7319.1
07:20:29|7319.1
07:20:30|7319.1
07:20:31|7319.1
07:20:32|7319.1
07:20:33|7319.1
07:20:34|7319.1
07:20:35|7319.1
07:20:36|7319.1
07:20:37|7319.1
07:20:38|7319.1
07:20:39|7319.1
07:20:40|7319.1
07:20:41|7319.1
07:20:42|7319.1
07:20:43|7319.1
07:20:44|7319.1
07:20:45|7319.1
07:20:46|7319.1
07:20:48|7319.1
07:20:50|7319.1
07:20:50|7319.1
07:20:51|7319.1
07:20:53|7319.1
07:20:54|7319.1
07:20:55|7318.86
07:20:56|7318.86
07:20:57|7318.86
07:20:58|7318.86
07:20:59|7318.86
07:21:00|7318.86
07:21:01|7318.86
07:21:02|7318.86
07:21:03|7318.86
07:21:04|7318.86
07:21:05|7318.86
07:21:07|7318.86
07:21:08|7318.86
07:21:09|7318.86
07:21:10|7318.86
07:21:11|7318.86
07:21:12|7318.86
07:21:14|7318.86
07:21:14|7318.86
07:21:16|7318.86
07:21:17|7318.86
07:21:18|7318.86
07:21:18|7318.86
07:21:19|7318.86
07:21:20|7318.86
07:21:21|7318.86
07:21:23|7318.86
07:21:23|7318.86
07:21:24|7318.86
07:21:25|7318.86
07:21:26|7318.86
07:21:27|7318.86
07:21:28|7318.86
07:21:29|7318.86
07:21:31|7318.86
07:21:32|7318.86
07:21:33|7318.86
07:21:34|7318.86
07:21:35|7318.86
07:21:36|7318.86
07:21:37|7318.86
07:21:38|7318.86
07:21:39|7318.86
07:21:40|7318.86
07:21:41|7318.86
07:21:42|7318.86
07:21:43|7318.86
07:21:44|7318.86
07:21:46|7318.86
07:21:47|7318.86
07:21:48|7318.86
07:21:49|7318.86
07:21:50|7318.86
07:21:51|7318.86
07:21:52|7318.86
07:21:53|7318.86
07:21:54|7318.86
07:21:55|7318.86
07:21:57|7318.86
07:21:58|7318.86
07:21:58|7318.86
07:21:59|7318.86
07:22:00|7318.86
07:22:02|7318.86
07:22:03|7318.86
07:22:05|7318.86
07:22:06|7318.86
07:22:07|7318.86
07:22:08|7318.86
07:22:09|7318.86
07:22:11|7318.86
07:22:12|7318.86
07:22:12|7318.86
07:22:14|7318.86
07:22:15|7318.86
07:22:16|7318.86
07:22:17|7318.86
07:22:18|7318.86
07:22:19|7318.86
07:22:20|7318.86
07:22:21|7318.86
07:22:22|7318.86
07:22:23|7318.86
07:22:24|7318.86
07:22:25|7318.86
07:22:26|7318.86
07:22:28|7321.92
07:22:28|7321.92
07:22:30|7321.92
07:22:31|7318.86
07:22:32|7318.86
07:22:33|7318.86
07:22:33|7318.86
07:22:34|7318.86
07:22:35|7318.86
07:22:37|7318.86
07:22:37|7318.86
07:22:39|7320.91
07:22:39|7320.91
07:22:40|7320.91
07:22:42|7320.91
07:22:42|7320.52
07:22:44|7320.52
07:22:45|7320.52
07:22:46|7320.52
07:22:47|7320.52
07:22:49|7320.52
07:22:50|7320.52
07:22:51|7320.52
07:22:52|7320.52
07:22:53|7320.52
07:22:54|7320.52
07:22:55|7320.52
07:22:56|7320.52
07:22:57|7320.52
07:22:58|7320.52
07:23:00|7320.52
07:23:01|7320.52
07:23:01|7320.52
07:23:02|7320.52
07:23:03|7320.52
07:23:04|7320.52
07:23:06|7320.52
07:23:07|7320.52
07:23:08|7320.52
07:23:09|7320.52
07:23:10|7320.52
07:23:12|7320.52
07:23:13|7320.52
07:23:14|7320.52
07:23:15|7320.52
07:23:15|7320.52
07:23:16|7320.52
07:23:18|7320.52
07:23:19|7320.52
07:23:20|7320.52
07:23:21|7320.52
07:23:22|7320.52
07:23:23|7320.52
07:23:24|7320.52
07:23:25|7320.52
07:23:26|7320.52
07:23:26|7320.52
07:23:27|7320.52
07:23:29|7320.52
07:23:30|7320.52
07:23:31|7320.52
07:23:32|7320.52
07:23:32|7320.52
07:23:34|7320.52
07:23:34|7320.52
07:23:35|7320.52
07:23:37|7320.52
07:23:39|7320.52
07:23:39|7320.52
07:23:41|7320.52
07:23:41|7320.52
07:23:42|7320.52
07:23:44|7320.52
07:23:45|7320.52
07:23:46|7320.52
07:23:47|7320.52
07:23:48|7320.52
07:23:49|7320.52
07:23:50|7320.52
07:23:51|7320.52
07:23:52|7320.52
07:23:53|7320.52
07:23:54|7320.52
07:23:55|7320.52
07:23:57|7320.52
07:23:57|7320.52
07:23:58|7320.52
07:24:00|7320.52
07:24:02|7320.52
07:24:03|7320.52
07:24:04|7320.52
07:24:05|7320.52
07:24:06|7320.52
07:24:07|7320.52
07:24:09|7320.52
07:24:10|7320.52
07:24:11|7320.52
07:24:12|7320.52
07:24:14|7320.52
07:24:15|7320.52
07:24:17|7320.52
07:24:18|7320.52
07:24:18|7320.52
07:24:19|7320.52
07:24:21|7320.52
07:24:21|7320.52
07:24:22|7320.52
07:24:23|7320.52
07:24:24|7320.52
07:24:26|7320.52
07:24:28|7320.52
07:24:29|7320.52
07:24:30|7320.52
07:24:31|7320.52
07:24:32|7320.52
07:24:33|7320.52
07:24:34|7320.52
07:24:35|7320.52
07:24:36|7320.52
07:24:37|7320.52
07:24:38|7320.52
07:24:39|7320.52
07:24:40|7320.52
07:24:42|7320.52
07:24:43|7320.52
07:24:44|7320.52
07:24:45|7320.52
07:24:46|7320.52
07:24:48|7320.52
07:24:49|7320.52
07:24:50|7320.52
07:24:51|7320.52
07:24:53|7320.52
07:24:54|7320.52
07:24:55|7320.52
07:24:56|7320.52
07:24:57|7320.52
07:24:58|7320.52
07:24:59|7320.52
07:25:00|7320.52
07:25:02|7327.07
07:25:04|7327.07
07:25:06|7327.07
07:25:08|7327.07
07:25:08|7327.07
07:25:09|7327.07
07:25:10|7327.07
07:25:12|7327.07
07:25:13|7327.07
07:25:14|7327.07
07:25:15|7327.07
07:25:16|7327.07
07:25:17|7327.07
07:25:17|7327.07
07:25:19|7327.07
07:25:21|7327.07
07:25:22|7327.07
07:25:22|7327.07
07:25:24|7327.07
07:25:25|7327.07
07:25:26|7327.07
07:25:27|7327.07
07:25:28|7327.07
07:25:30|7327.07
07:25:30|7327.07
07:25:31|7327.07
07:25:32|7327.07
07:25:34|7327.07
07:25:35|7327.07
07:25:36|7327.07
07:25:37|7327.07
07:25:38|7327.07
07:25:39|7326.29
07:25:40|7325.92
07:25:41|7325.92
07:25:42|7325.92
07:25:43|7325.92
07:25:44|7325.92
07:25:45|7325.92
07:25:46|7325.92
07:25:47|7325.92
07:25:49|7325.92
07:25:50|7325.92
07:25:51|7325.92
07:25:52|7325.92
07:25:52|7325.92
07:25:54|7325.92
07:25:56|7325.92
07:25:56|7325.92
07:25:58|7325.92
07:25:58|7325.92
07:26:00|7325.92
07:26:01|7325.92
07:26:02|7325.92
07:26:03|7325.92
07:26:05|7325.92
07:26:06|7325.92
07:26:08|7325.92
07:26:09|7325.92
07:26:10|7325.92
07:26:11|7325.92
07:26:12|7325.92
07:26:13|7325.92
07:26:14|7325.92
07:26:14|7325.92
07:26:16|7325.92
07:26:18|7324.54
07:26:19|7324.54
07:26:20|7324.54
07:26:21|7324.54
07:26:22|7324.54
07:26:23|7324.54
07:26:24|7324.54
07:26:25|7324.54
07:26:26|7324.54
07:26:27|7324.54
07:26:29|7324.54
07:26:30|7324.54
07:26:30|7324.54
07:26:32|7324.54
07:26:32|7324.54
07:26:34|7324.54
07:26:36|7324.54
07:26:36|7324.54
07:26:37|7324.54
07:26:38|7324.54
07:26:39|7324.54
07:26:40|7324.54
07:26:41|7324.54
07:26:42|7324.54
07:26:43|7324.54
07:26:44|7324.54
07:26:45|7324.54
07:26:46|7324.54
07:26:47|7324.54
07:26:49|7324.54
07:26:50|7324.54
07:26:52|7318.16
07:26:53|7318.16
07:26:55|7318.16
07:26:56|7318.16
07:26:57|7318.16
07:26:58|7318.16
07:26:59|7318.16
07:27:00|7318.16
07:27:01|7318.16
07:27:02|7318.16
07:27:03|7318.16
07:27:04|7318.16
07:27:06|7318.16
07:27:07|7318.16
07:27:08|7318.16
07:27:09|7318.16
07:27:09|7318.16
07:27:11|7318.16
07:27:12|7318.16
07:27:14|7318.16
07:27:15|7318.16
07:27:16|7318.16
07:27:17|7318.16
07:27:18|7318.16
07:27:19|7318.16
07:27:20|7318.16
07:27:21|7318.16
07:27:23|7318.16
07:27:23|7318.16
07:27:24|7318.16
07:27:26|7318.16
07:27:27|7318.16
07:27:28|7318.16
07:27:29|7318.16
07:27:30|7318.16
07:27:31|7318.16
07:27:32|7318.16
07:27:32|7318.16
07:27:33|7318.16
07:27:34|7318.16
07:27:36|7318.16
07:27:37|7318.16
07:27:38|7318.16
07:27:38|7318.16
07:27:40|7318.16
07:27:41|7318.16
07:27:42|7318.16
07:27:43|7318.16
07:27:44|7318.16
07:27:45|7318.16
07:27:46|7318.16
07:27:47|7318.16
07:27:48|7318.16
07:27:49|7318.16
07:27:51|7318.16
07:27:52|7318.16
07:27:54|7318.16
07:27:55|7318.16
07:27:56|7318.16
07:27:57|7318.16
07:27:59|7326.46
07:28:00|7326.46
07:28:01|7326.54
07:28:03|7326.54
07:28:04|7326.54
07:28:06|7326.54
07:28:07|7326.54
07:28:09|7326.54
07:28:10|7326.54
07:28:11|7326.54
07:28:11|7326.54
07:28:12|7326.54
07:28:14|7326.54
07:28:15|7326.54
07:28:16|7326.54
07:28:18|7326.54
07:28:19|7326.54
07:28:20|7326.54
07:28:21|7326.54
07:28:22|7326.54
07:28:23|7326.54
07:28:25|7326.54
07:28:26|7326.54
07:28:26|7326.54
07:28:28|7326.54
07:28:29|7326.54
07:28:30|7326.54
07:28:31|7326.54
07:28:33|7326.54
07:28:33|7326.54
07:28:34|7326.54
07:28:36|7326.16
07:28:37|7326.16
07:28:38|7326.16
07:28:39|7326.16
07:28:40|7326.16
07:28:40|7326.16
07:28:42|7326.16
07:28:43|7327.45
07:28:44|7327.45
07:28:45|7327.45
07:28:45|7327.45
07:28:47|7327.45
07:28:48|7327.45
07:28:49|7327.45
07:28:49|7327.45
07:28:51|7327.45
07:28:53|7327.45
07:28:53|7327.45
07:28:54|7327.45
07:28:55|7327.45
07:28:57|7327.45
07:28:59|7327.45
07:29:00|7327.45
07:29:01|7327.45
07:29:02|7327.45
07:29:04|7327.45
07:29:05|7327.45
07:29:05|7327.45
07:29:07|7327.45
07:29:07|7327.45
07:29:08|7327.45
07:29:09|7327.45
07:29:11|7327.45
07:29:12|7327.45
07:29:13|7327.45
07:29:14|7327.45
07:29:15|7327.45
07:29:15|7327.45
07:29:16|7327.45
07:29:17|7327.45
07:29:19|7327.45
07:29:19|7327.45
07:29:20|7327.45
07:29:22|7327.45
07:29:23|7327.45
07:29:24|7327.45
07:29:26|7327.45
07:29:27|7327.45
07:29:27|7327.45
07:29:29|7327.45
07:29:30|7327.45
07:29:30|7327.45
07:29:31|7327.45
07:29:33|7327.45
07:29:34|7327.45
07:29:36|7327.45
07:29:37|7327.45
07:29:38|7327.45
07:29:38|7327.45
07:29:39|7327.45
07:29:41|7327.45
07:29:42|7327.45
07:29:42|7327.45
07:29:44|7327.45
07:29:45|7327.45
07:29:45|7327.45
07:29:47|7327.45
07:29:48|7327.45
07:29:49|7327.45
07:29:50|7327.45
07:29:51|7327.45
07:29:52|7327.45
07:29:53|7312.41
07:29:54|7312.41
07:29:56|7312.41
07:29:58|7313.75
07:29:58|7313.75
07:30:00|7313.75
07:30:00|7313.75
07:30:02|7313.75
07:30:02|7313.75
07:30:04|7313.75
07:30:06|7313.75
07:30:07|7313.75
07:30:08|7313.75
07:30:10|7313.75
07:30:10|7313.75
07:30:12|7313.75
07:30:13|7313.75
07:30:13|7313.75
07:30:15|7313.75
07:30:16|7313.75
07:30:17|7313.75
07:30:17|7313.75
07:30:18|7313.75
07:30:20|7313.75
07:30:21|7313.75
07:30:21|7313.75
07:30:23|7313.75
07:30:24|7313.75
07:30:25|7313.75
07:30:26|7313.75
07:30:27|7313.75
07:30:27|7313.75
07:30:29|7313.75
07:30:30|7310.39
07:30:31|7310.39
07:30:32|7310.39
07:30:33|7310.39
07:30:34|7310.39
07:30:35|7310.39
07:30:36|7310.39
07:30:37|7312.55
07:30:38|7312.55
07:30:39|7312.55
07:30:40|7312.55
07:30:41|7312.55
07:30:41|7312.55
07:30:43|7312.55
07:30:44|7312.55
07:30:45|7312.55
07:30:46|7312.55
07:30:46|7312.55
07:30:48|7312.55
07:30:48|7312.55
07:30:50|7312.55
07:30:50|7312.55
07:30:52|7312.55
07:30:53|7312.55
07:30:55|7312.55
07:30:56|7312.55
07:30:58|7312.55
07:30:59|7312.55
07:31:00|7312.55
07:31:01|7312.55
07:31:03|7312.55
07:31:05|7312.55
07:31:05|7312.55
07:31:06|7312.55
07:31:08|7312.55
07:31:10|7312.55
07:31:11|7312.55
07:31:11|7312.55
07:31:13|7312.55
07:31:14|7312.55
07:31:15|7312.55
07:31:15|7312.55
07:31:18|7312.55
07:31:18|7312.55
07:31:19|7312.55
07:31:21|7312.55
07:31:21|7312.55
07:31:23|7312.55
07:31:24|7312.55
07:31:24|7312.55
07:31:26|7312.55
07:31:27|7312.55
07:31:27|7312.55
07:31:29|7312.55
07:31:30|7312.55
07:31:30|7312.55
07:31:32|7312.55
07:31:33|7312.55
07:31:34|7312.55
07:31:34|7312.55
07:31:35|7312.55
07:31:36|7312.55
07:31:37|7318.17
07:31:39|7318.17
07:31:39|7318.17
07:31:41|7318.17
07:31:41|7318.17
07:31:43|7318.17
07:31:43|7318.17
07:31:45|7318.17
07:31:46|7318.17
07:31:47|7318.17
07:31:48|7318.17
07:31:48|7318.17
07:31:49|7318.17
07:31:51|7318.17
07:31:51|7318.17
07:31:53|7318.17
07:31:54|7318.17
07:31:55|7318.17
07:31:57|7318.17
07:31:57|7318.17
07:31:59|7318.17
07:32:00|7318.17
07:32:01|7318.17
07:32:01|7318.17
07:32:03|7318.17
07:32:04|7318.17
07:32:05|7318.17
07:32:06|7318.17
07:32:07|7318.17
07:32:08|7318.17
07:32:09|7318.17
07:32:10|7318.17
07:32:11|7318.17
07:32:12|7318.17
07:32:13|7318.17
07:32:14|7318.17
07:32:15|7318.17
07:32:16|7318.17
07:32:17|7318.17
07:32:18|7318.17
07:32:19|7318.17
07:32:20|7318.17
07:32:21|7318.17
07:32:22|7318.17
07:32:23|7318.17
07:32:24|7318.17
07:32:25|7318.17
07:32:26|7318.17
07:32:27|7318.17
07:32:28|7318.17
07:32:30|7318.17
07:32:30|7318.17
07:32:31|7318.17
07:32:32|7318.17
07:32:33|7318.17
07:32:34|7318.17
07:32:35|7318.17
07:32:36|7318.17
07:32:37|7318.17
07:32:38|7318.17
07:32:40|7318.17
07:32:41|7318.17
07:32:42|7318.17
07:32:43|7318.17
07:32:44|7318.17
07:32:45|7310.39
07:32:46|7303.62
07:32:47|7303.62
07:32:48|7303.62
07:32:49|7303.62
07:32:50|7303.62
07:32:51|7303.62
07:32:52|7303.62
07:32:53|7303.62
07:32:54|7303.62
07:32:56|7303.62
07:32:58|7303.62
07:32:58|7303.62
07:33:00|7303.62
07:33:01|7303.62
07:33:02|7303.62
07:33:03|7303.62
07:33:04|7303.62
07:33:05|7303.62
07:33:06|7303.62
07:33:07|7303.62
07:33:08|7303.62
07:33:09|7303.62
07:33:11|7303.62
07:33:11|7303.62
07:33:12|7303.62
07:33:14|7303.62
07:33:15|7303.62
07:33:15|7303.62
07:33:17|7315.15
07:33:18|7311.52
07:33:19|7311.52
07:33:20|7311.52
07:33:21|7311.52
07:33:22|7311.52
07:33:23|7311.52
07:33:24|7311.52
07:33:25|7311.52
07:33:25|7311.52
07:33:27|7311.52
07:33:28|7311.52
07:33:30|7311.52
07:33:30|7311.52
07:33:31|7311.52
07:33:32|7311.52
07:33:34|7311.52
07:33:34|7311.52
07:33:36|7311.52
07:33:37|7318.32
07:33:38|7318.32
07:33:39|7318.32
07:33:40|7318.32
07:33:41|7318.32
07:33:42|7318.32
07:33:43|7318.32
07:33:44|7318.32
07:33:46|7318.32
07:33:47|7318.32
07:33:48|7318.32
07:33:49|7318.32
07:33:51|7318.32
07:33:51|7318.32
07:33:53|7318.32
07:33:54|7318.32
07:33:55|7318.32
07:33:57|7318.32
07:33:58|7318.32
07:34:00|7318.32
07:34:00|7318.32
07:34:02|7318.32
07:34:04|7318.32
07:34:05|7318.32
07:34:05|7318.32
07:34:07|7318.32
07:34:08|7318.32
07:34:09|7318.32
07:34:10|7318.32
07:34:11|7317.49
07:34:12|7317.49
07:34:14|7317.49
07:34:14|7317.49
07:34:16|7317.49
07:34:17|7317.49
07:34:18|7317.49
07:34:19|7317.49
07:34:19|7317.49
07:34:21|7317.49
07:34:22|7317.49
07:34:23|7317.49
07:34:24|7317.49
07:34:26|7317.49
07:34:26|7317.49
07:34:28|7317.49
07:34:29|7317.49
07:34:29|7317.49
07:34:30|7317.49
07:34:32|7317.49
07:34:32|7317.49
07:34:33|7317.49
07:34:34|7317.49
07:34:35|7317.49
07:34:36|7317.49
07:34:37|7317.49
07:34:38|7317.49
07:34:39|7317.49
07:34:40|7317.49
07:34:41|7317.49
07:34:42|7317.49
07:34:44|7317.49
07:34:44|7317.49
07:34:45|7317.49
07:34:46|7317.49
07:34:47|7317.49
07:34:49|7317.49
07:34:49|7317.49
07:34:50|7317.49
07:34:53|7317.49
07:34:53|7317.49
07:34:54|7317.49
07:34:55|7317.49
07:34:57|7317.49
07:34:58|7317.49
07:34:59|7317.49
07:35:00|7317.49
07:35:01|7317.49
07:35:03|7317.49
07:35:03|7317.49
07:35:06|7317.49
07:35:06|7317.49
07:35:07|7317.49
07:35:08|7317.49
07:35:09|7317.49
07:35:10|7317.49
07:35:12|7317.49
07:35:12|7317.49
07:35:14|7317.49
07:35:15|7317.49
07:35:16|7317.49
07:35:17|7317.49
07:35:18|7317.49
07:35:19|7317.49
07:35:20|7317.49
07:35:21|7317.49
07:35:22|7317.49
07:35:23|7317.49
07:35:24|7317.49
07:35:25|7317.49
07:35:26|7317.49
07:35:27|7317.49
07:35:28|7317.49
07:35:29|7317.49
07:35:30|7317.49
07:35:31|7317.49
07:35:32|7317.49
07:35:33|7326.39
07:35:34|7326.39
07:35:35|7326.39
07:35:36|7326.39
07:35:37|7326.05
07:35:38|7326.05
07:35:39|7326.05
07:35:40|7326.05
07:35:41|7326.05
07:35:42|7326.05
07:35:43|7326.05
07:35:44|7326.05
07:35:45|7326.05
07:35:46|7326.05
07:35:47|7326.05
07:35:48|7326.05
07:35:49|7326.05
07:35:50|7326.05
07:35:51|7326.05
07:35:52|7326.05
07:35:53|7326.05
07:35:54|7326.05
07:35:55|7326.05
07:35:56|7326.05
07:35:58|7326.05
07:35:59|7326.05
07:36:01|7326.05
07:36:03|7326.05
07:36:04|7326.05
07:36:06|7326.65
07:36:07|7326.65
07:36:08|7326.65
07:36:09|7326.65
07:36:10|7326.65
07:36:11|7326.65
07:36:12|7326.65
07:36:13|7326.65
07:36:14|7326.65
07:36:15|7326.65
07:36:16|7332.52
07:36:17|7332.52
07:36:18|7332.52
07:36:19|7332.52
07:36:20|7332.52
07:36:22|7336.91
07:36:22|7336.91
07:36:24|7338.44
07:36:25|7337.3
07:36:26|7337.3
07:36:26|7337.3
07:36:28|7337.3
07:36:29|7344.18
07:36:30|7346.06
07:36:31|7346.06
07:36:32|7347.21
07:36:33|7347.21
07:36:35|7347.21
07:36:35|7347.21
07:36:36|7347.21
07:36:37|7347.21
07:36:38|7346.05
07:36:39|7346.05
07:36:41|7346.05
07:36:41|7346.05
07:36:42|7343.6
07:36:44|7343.6
07:36:45|7343.6
07:36:45|7343.6
07:36:47|7343.6
07:36:48|7343.6
07:36:49|7343.6
07:36:49|7343.6
07:36:50|7343.6
07:36:51|7343.6
07:36:52|7343.6
07:36:53|7343.6
07:36:54|7343.6
07:36:56|7343.6
07:36:56|7343.6
07:36:57|7343.6
07:36:59|7343.6
07:37:00|7343.6
07:37:02|7343.6
07:37:03|7343.26
07:37:05|7343.26
07:37:06|7343.26
07:37:07|7343.26
07:37:09|7343.26
07:37:09|7343.26
07:37:10|7343.26
07:37:12|7343.26
07:37:13|7343.26
07:37:14|7343.26
07:37:16|7343.26
07:37:17|7343.26
07:37:18|7335.47
07:37:19|7335.47
07:37:20|7335.47
07:37:22|7335.47
07:37:23|7335.47
07:37:24|7332.59
07:37:24|7332.59
07:37:26|7332.59
07:37:26|7332.59
07:37:28|7332.59
07:37:28|7332.59
07:37:30|7332.59
07:37:31|7332.59
07:37:32|7332.59
07:37:33|7332.59
07:37:34|7332.59
07:37:35|7332.59
07:37:36|7332.59
07:37:37|7332.59
07:37:38|7332.59
07:37:39|7332.59
07:37:40|7332.03
07:37:41|7332.03
07:37:42|7332.03
07:37:43|7332.03
07:37:44|7334.02
07:37:45|7334.02
07:37:46|7334.02
07:37:47|7334.02
07:37:48|7334.02
07:37:49|7334.02
07:37:50|7334.02
07:37:51|7334.02
07:37:52|7334.02
07:37:53|7334.02
07:37:54|7334.02
07:37:55|7334.02
07:37:56|7334.02
07:37:57|7334.02
07:37:58|7334.02
07:38:00|7334.02
07:38:02|7334.02
07:38:03|7334.02
07:38:05|7334.02
07:38:06|7334.02
07:38:08|7334.02
07:38:09|7334.02
07:38:11|7334.02
07:38:12|7334.02
07:38:12|7334.02
07:38:13|7334.02
07:38:14|7334.02
07:38:15|7334.02
07:38:16|7334.02
07:38:18|7334.02
07:38:20|7334.02
07:38:20|7339.16
07:38:21|7339.16
07:38:23|7342.02
07:38:23|7340.33
07:38:25|7341.83
07:38:26|7341.83
07:38:27|7341.83
07:38:27|7341.83
07:38:29|7341.83
07:38:30|7341.83
07:38:31|7341.83
07:38:32|7341.83
07:38:33|7341.83
07:38:34|7341.83
07:38:34|7341.83
07:38:35|7341.83
07:38:37|7341.83
07:38:37|7341.83
07:38:38|7341.83
07:38:40|7341.83
07:38:41|7341.83
07:38:42|7341.83
07:38:42|7341.83
07:38:44|7341.83
07:38:45|7341.83
07:38:46|7341.83
07:38:47|7341.83
07:38:48|7341.83
07:38:49|7341.83
07:38:50|7341.83
07:38:51|7341.83
07:38:52|7341.83
07:38:53|7341.83
07:38:54|7341.83
07:38:56|7341.83
07:38:57|7341.83
07:38:58|7341.83
07:38:59|7341.83
07:39:00|7341.83
07:39:02|7341.83
07:39:03|7341.83
07:39:05|7341.83
07:39:07|7341.83
07:39:07|7341.83
07:39:09|7341.83
07:39:11|7341.83
07:39:13|7341.83
07:39:14|7341.83
07:39:15|7341.83
07:39:16|7341.83
07:39:17|7341.83
07:39:17|7341.83
07:39:19|7341.83
07:39:20|7341.83
07:39:21|7341.83
07:39:22|7341.83
07:39:22|7341.83
07:39:24|7341.83
07:39:25|7341.83
07:39:26|7341.83
07:39:27|7341.83
07:39:28|7341.83
07:39:29|7341.83
07:39:30|7341.83
07:39:31|7341.83
07:39:32|7341.83
07:39:33|7341.83
07:39:34|7341.83
07:39:35|7341.83
07:39:36|7341.83
07:39:38|7341.83
07:39:39|7341.83
07:39:40|7341.83
07:39:41|7341.83
07:39:42|7341.83
07:39:43|7341.83
07:39:45|7341.83
07:39:46|7341.83
07:39:46|7341.83
07:39:48|7341.83
07:39:48|7341.83
07:39:50|7341.83
07:39:51|7341.83
07:39:51|7341.83
07:39:53|7341.83
07:39:54|7341.83
07:39:54|7341.83
07:39:55|7341.83
07:39:56|7341.83
07:39:58|7341.83
07:39:58|7341.83
07:39:59|7341.83
07:40:01|7341.83
07:40:02|7341.83
07:40:04|7341.83
07:40:06|7341.83
07:40:07|7341.83
07:40:08|7341.83
07:40:09|7341.83
07:40:11|7341.83
07:40:12|7341.83
07:40:14|7341.83
07:40:14|7341.83
07:40:16|7341.83
07:40:17|7341.83
07:40:18|7341.83
07:40:19|7341.83
07:40:21|7341.83
07:40:21|7341.83
07:40:23|7341.83
07:40:24|7341.83
07:40:24|7341.83
07:40:26|7341.83
07:40:27|7341.83
07:40:28|7341.83
07:40:29|7341.83
07:40:31|7341.83
07:40:31|7341.83
07:40:32|7341.83
07:40:34|7341.83
07:40:35|7341.83
07:40:36|7341.83
07:40:37|7341.83
07:40:38|7341.83
07:40:39|7341.83
07:40:40|7341.83
07:40:41|7341.83
07:40:42|7341.83
07:40:43|7341.83
07:40:44|7341.83
07:40:46|7341.83
07:40:46|7341.83
07:40:48|7341.83
07:40:49|7341.83
07:40:49|7341.83
07:40:50|7341.83
07:40:52|7341.83
07:40:53|7341.83
07:40:53|7341.83
07:40:55|7341.83
07:40:55|7341.83
07:40:56|7341.83
07:40:58|7341.83
07:40:59|7341.83
07:41:00|7341.83
07:41:01|7341.83
07:41:02|7341.83
07:41:03|7341.83
07:41:05|7341.83
07:41:06|7341.83
07:41:07|7341.83
07:41:08|7341.83
07:41:10|7341.83
07:41:12|7351.77
07:41:12|7351.77
07:41:14|7351.77
07:41:14|7351.77
07:41:16|7351.77
07:41:17|7351.77
07:41:18|7351.77
07:41:19|7351.77
07:41:20|7351.77
07:41:22|7353.87
07:41:24|7353.87
07:41:24|7353.87
07:41:25|7353.87
07:41:27|7353.87
07:41:28|7345.85
07:41:29|7340.78
07:41:30|7340.78
07:41:32|7340.78
07:41:33|7340.78
07:41:33|7340.78
07:41:35|7340.78
07:41:36|7340.78
07:41:37|7340.78
07:41:39|7340.78
07:41:39|7340.78
07:41:40|7340.78
07:41:41|7340.78
07:41:43|7340.78
07:41:44|7340.78
07:41:45|7340.78
07:41:46|7340.78
07:41:47|7340.78
07:41:48|7340.78
07:41:49|7340.78
07:41:50|7340.78
07:41:55|7340.78
07:41:56|7340.78
07:41:56|7340.78
07:41:58|7340.78
07:41:59|7340.78
07:42:00|7340.78
07:42:01|7345.45
07:42:02|7345.45
07:42:03|7345.45
07:42:05|7345.45
07:42:06|7345.45
07:42:07|7345.45
07:42:09|7345.45
07:42:10|7345.45
07:42:12|7345.45
07:42:12|7345.45
07:42:13|7345.45
07:42:14|7345.45
07:42:15|7345.45
07:42:17|7345.45
07:42:17|7345.45
07:42:18|7345.45
07:42:20|7345.45
07:42:20|7345.45
07:42:22|7345.45
07:42:22|7345.45
07:42:24|7345.45
07:42:24|7345.45
07:42:26|7345.45
07:42:27|7345.45
07:42:28|7345.45
07:42:29|7345.45
07:42:30|7345.45
07:42:31|7345.45
07:42:32|7345.45
07:42:33|7348.92
07:42:34|7348.92
07:42:35|7348.92
07:42:36|7348.92
07:42:37|7348.92
07:42:38|7348.92
07:42:39|7348.92
07:42:41|7348.92
07:42:42|7348.92
07:42:42|7348.92
07:42:44|7348.92
07:42:45|7348.92
07:42:45|7348.92
07:42:47|7348.92
07:42:49|7348.92
07:42:49|7348.92
07:42:51|7348.92
07:42:51|7348.92
07:42:52|7348.92
07:42:53|7348.92
07:42:55|7348.92
07:42:56|7348.92
07:42:56|7348.92
07:42:57|7348.92
07:42:59|7348.92
07:43:00|7348.92
07:43:01|7348.92
07:43:01|7348.92
07:43:02|7348.92
07:43:04|7348.92
07:43:05|7348.92
07:43:07|7348.92
07:43:08|7348.92
07:43:09|7345.76
07:43:10|7345.76
07:43:11|7345.76
07:43:13|7345.76
07:43:14|7345.76
07:43:15|7345.76
07:43:17|7345.76
07:43:17|7345.76
07:43:18|7349.65
07:43:20|7349.65
07:43:21|7349.65
07:43:22|7349.65
07:43:23|7349.65
07:43:24|7349.65
07:43:25|7349.65
07:43:26|7349.65
07:43:27|7349.65
07:43:28|7349.65
07:43:29|7349.65
07:43:30|7349.65
07:43:31|7349.65
07:43:32|7349.65
07:43:33|7349.65
07:43:34|7349.65
07:43:36|7349.65
07:43:37|7349.65
07:43:38|7349.65
07:43:38|7349.65
07:43:40|7346.17
07:43:40|7346.17
07:43:42|7346.17
07:43:43|7346.17
07:43:44|7346.17
07:43:44|7346.17
07:43:46|7346.17
07:43:47|7346.17
07:43:47|7346.17
07:43:49|7346.17
07:43:49|7346.17
07:43:51|7346.17
07:43:52|7346.17
07:43:53|7346.17
07:43:54|7346.17
07:43:55|7346.17
07:43:55|7346.17
07:43:57|7346.17
07:43:58|7346.17
07:44:00|7346.17
07:44:00|7346.17
07:44:01|7346.17
07:44:02|7346.17
07:44:03|7346.17
07:44:05|7347.28
07:44:05|7347.28
07:44:07|7347.28
07:44:09|7347.28
07:44:10|7347.28
07:44:11|7347.28
07:44:13|7347.28
07:44:14|7347.28
07:44:15|7347.28
07:44:15|7345.37
07:44:17|7345.37
07:44:18|7345.37
07:44:18|7345.37
07:44:20|7345.37
07:44:22|7345.37
07:44:23|7345.37
07:44:23|7345.37
07:44:25|7345.37
07:44:25|7345.37
07:44:27|7345.37
07:44:27|7345.37
07:44:28|7345.37
07:44:29|7345.37
07:44:31|7345.37
07:44:32|7345.37
07:44:33|7345.37
07:44:34|7345.37
07:44:35|7345.37
07:44:36|7345.37
07:44:37|7345.37
07:44:38|7345.37
07:44:39|7345.37
07:44:40|7345.37
07:44:41|7345.37
07:44:42|7345.37
07:44:43|7345.37
07:44:44|7345.37
07:44:45|7345.37
07:44:46|7345.37
07:44:47|7345.37
07:44:48|7345.37
07:44:49|7345.37
07:44:50|7345.37
07:44:51|7345.37
07:44:52|7345.37
07:44:53|7345.37
07:44:54|7345.37
07:44:55|7341.83
07:44:57|7341.83
07:44:57|7341.83
07:44:59|7341.83
07:45:00|7341.83
07:45:01|7341.83
07:45:02|7341.83
07:45:03|7341.83
07:45:04|7341.83
07:45:06|7341.83
07:45:07|7341.83
07:45:08|7341.83
07:45:09|7341.83
07:45:10|7341.83
07:45:11|7341.83
07:45:13|7341.83
07:45:14|7341.83
07:45:15|7341.83
07:45:16|7341.83
07:45:16|7341.83
07:45:17|7341.83
07:45:19|7341.83
07:45:20|7341.83
07:45:20|7341.83
07:45:21|7341.83
07:45:23|7341.83
07:45:24|7341.83
07:45:24|7341.83
07:45:26|7341.83
07:45:27|7341.83
07:45:27|7341.83
07:45:29|7341.83
07:45:30|7341.83
07:45:30|7341.83
07:45:31|7341.83
07:45:33|7341.83
07:45:34|7341.83
07:45:35|7341.83
07:45:36|7341.83
07:45:37|7341.83
07:45:38|7341.83
07:45:39|7341.83
07:45:40|7341.83
07:45:41|7341.83
07:45:42|7341.83
07:45:43|7341.83
07:45:44|7341.83
07:45:45|7341.83
07:45:46|7341.83
07:45:47|7341.83
07:45:48|7341.83
07:45:49|7341.83
07:45:50|7341.83
07:45:51|7341.83
07:45:52|7341.83
07:45:53|7341.83
07:45:54|7341.83
07:45:55|7346.36
07:45:56|7346.36
07:45:57|7346.36
07:45:58|7346.36
07:45:59|7346.36
07:46:00|7346.36
07:46:01|7346.36
07:46:02|7346.36
07:46:03|7346.36
07:46:04|7346.36
07:46:05|7346.36
07:46:06|7346.36
07:46:08|7346.36
07:46:10|7346.36
07:46:10|7346.36
07:46:12|7346.36
07:46:13|7346.36
07:46:14|7346.36
07:46:15|7346.36
07:46:16|7346.36
07:46:17|7346.36
07:46:18|7346.36
07:46:19|7346.36
07:46:20|7346.36
07:46:21|7346.36
07:46:22|7346.36
07:46:24|7346.36
07:46:25|7346.36
07:46:26|7346.36
07:46:28|7346.36
07:46:28|7346.36
07:46:30|7346.36
07:46:31|7346.36
07:46:32|7346.36
07:46:32|7346.36
07:46:34|7346.36
07:46:35|7346.36
07:46:36|7346.36
07:46:37|7346.36
07:46:39|7346.36
07:46:39|7346.36
07:46:40|7346.36
07:46:41|7346.36
07:46:42|7346.36
07:46:43|7346.36
07:46:44|7346.36
07:46:45|7346.36
07:46:46|7346.36
07:46:47|7346.36
07:46:48|7346.36
07:46:49|7346.36
07:46:50|7346.36
07:46:51|7346.36
07:46:53|7346.36
07:46:53|7346.36
07:46:54|7346.36
07:46:55|7346.36
07:46:56|7340.71
07:46:57|7340.71
07:46:59|7340.71
07:47:00|7340.71
07:47:00|7340.71
07:47:01|7340.71
07:47:02|7340.71
07:47:04|7340.71
07:47:05|7340.71
07:47:06|7340.71
07:47:07|7340.71
07:47:09|7340.71
07:47:11|7342.58
07:47:12|7342.58
07:47:13|7342.58
07:47:15|7342.58
07:47:17|7342.58
07:47:18|7342.58
07:47:18|7340.61
07:47:19|7340.61
07:47:21|7340.61
07:47:22|7340.61
07:47:22|7340.61
07:47:24|7340.61
07:47:25|7340.61
07:47:26|7340.61
07:47:27|7340.61
07:47:29|7341.78
07:47:30|7341.78
07:47:31|7341.78
07:47:33|7341.78
07:47:34|7341.78
07:47:35|7341.78
07:47:36|7341.78
07:47:36|7341.78
07:47:38|7341.78
07:47:39|7341.78
07:47:40|7341.78
07:47:41|7341.78
07:47:41|7341.78
07:47:43|7341.78
07:47:43|7341.78
07:47:44|7341.78
07:47:46|7341.78
07:47:48|7341.78
07:47:49|7341.78
07:47:49|7341.78
07:47:50|7341.78
07:47:51|7341.78
07:47:52|7341.78
07:47:54|7341.78
07:47:55|7341.78
07:47:56|7341.78
07:47:57|7341.78
07:47:58|7341.78
07:47:59|7341.78
07:48:00|7341.78
07:48:01|7341.78
07:48:03|7341.78
07:48:04|7341.78
07:48:05|7341.78
07:48:06|7341.78
07:48:08|7341.78
07:48:09|7341.78
07:48:11|7341.78
07:48:12|7341.78
07:48:14|7341.78
07:48:15|7341.78
07:48:17|7341.78
07:48:18|7341.78
07:48:18|7341.78
07:48:19|7341.78
07:48:20|7341.78
07:48:22|7341.78
07:48:22|7341.78
07:48:23|7341.78
07:48:24|7341.78
07:48:26|7341.78
07:48:27|7341.78
07:48:27|7341.78
07:48:29|7341.78
07:48:31|7341.78
07:48:32|7341.78
07:48:33|7341.78
07:48:33|7341.78
07:48:34|7341.78
07:48:35|7341.78
07:48:37|7341.78
07:48:37|7341.78
07:48:39|7341.78
07:48:40|7341.78
07:48:40|7341.78
07:48:41|7341.78
07:48:44|7341.78
07:48:45|7341.78
07:48:46|7341.78
07:48:47|7341.78
07:48:48|7341.78
07:48:49|7341.78
07:48:50|7341.78
07:48:51|7340.13
07:48:52|7340.13
07:48:53|7340.13
07:48:54|7340.13
07:48:56|7340.13
07:48:56|7340.13
07:48:58|7340.13
07:48:59|7340.13
07:49:00|7340.13
07:49:01|7340.13
07:49:01|7340.13
07:49:03|7340.13
07:49:04|7340.13
07:49:05|7340.13
07:49:06|7340.13
07:49:07|7340.13
07:49:08|7340.13
07:49:09|7340.13
07:49:10|7340.13
07:49:12|7340.13
07:49:13|7340.13
07:49:15|7340.13
07:49:16|7340.13
07:49:17|7340.13
07:49:19|7340.13
07:49:20|7340.13
07:49:21|7340.13
07:49:22|7340.13
07:49:23|7340.13
07:49:24|7333.
07:49:25|7333.
07:49:26|7333.
07:49:27|7333.
07:49:28|7333.
07:49:29|7333.
07:49:30|7333.
07:49:31|7333.
07:49:32|7333.
07:49:33|7333.
07:49:34|7333.
07:49:35|7333.
07:49:36|7333.
07:49:37|7333.
07:49:38|7333.
07:49:39|7333.
07:49:40|7333.
07:49:41|7333.
07:49:42|7333.
07:49:43|7333.
07:49:45|7333.
07:49:45|7333.
07:49:46|7333.
07:49:47|7333.
07:49:48|7333.
07:49:49|7333.
07:49:50|7333.
07:49:51|7333.
07:49:52|7333.
07:49:53|7333.
07:49:54|7333.
07:49:55|7333.
07:49:56|7333.
07:49:57|7333.
07:49:58|7333.
07:49:59|7333.
07:50:00|7333.
07:50:01|7333.
07:50:02|7333.
07:50:03|7333.
07:50:04|7333.
07:50:06|7327.51
07:50:08|7327.51
07:50:09|7327.51
07:50:10|7327.51
07:50:11|7327.51
07:50:13|7327.51
07:50:15|7327.51
07:50:16|7327.51
07:50:18|7327.51
07:50:18|7327.51
07:50:19|7327.51
07:50:20|7327.51
07:50:21|7327.51
07:50:23|7327.51
07:50:23|7327.51
07:50:25|7327.51
07:50:26|7327.51
07:50:27|7327.51
07:50:28|7327.51
07:50:30|7327.51
07:50:30|7327.51
07:50:31|7327.51
07:50:32|7330.63
07:50:33|7330.63
07:50:35|7330.63
07:50:36|7330.63
07:50:36|7330.63
07:50:38|7330.63
07:50:39|7330.63
07:50:39|7330.63
07:50:41|7330.63
07:50:41|7330.63
07:50:42|7330.63
07:50:43|7330.63
07:50:45|7330.63
07:50:45|7330.63
07:50:47|7330.63
07:50:47|7330.63
07:50:49|7330.63
07:50:49|7330.63
07:50:50|7330.63
07:50:52|7330.63
07:50:53|7330.63
07:50:53|7330.63
07:50:54|7330.63
07:50:57|7330.63
07:50:57|7330.63
07:50:59|7330.63
07:51:00|7330.63
07:51:00|7330.63
07:51:01|7330.63
07:51:03|7330.63
07:51:03|7334.94
07:51:04|7334.94
07:51:05|7334.94
07:51:07|7334.94
07:51:07|7334.94
07:51:08|7334.94
07:51:10|7334.94
07:51:11|7334.94
07:51:11|7334.94
07:51:13|7334.94
07:51:15|7334.94
07:51:15|7334.94
07:51:17|7334.94
07:51:18|7334.94
07:51:19|7334.94
07:51:20|7334.94
07:51:21|7334.94
07:51:22|7334.94
07:51:24|7334.94
07:51:24|7334.94
07:51:25|7345.67
07:51:26|7345.67
07:51:27|7348.51
07:51:28|7348.51
07:51:29|7348.51
07:51:30|7348.51
07:51:31|7348.51
07:51:32|7348.51
07:51:33|7348.51
07:51:35|7348.51
07:51:36|7348.51
07:51:37|7348.51
07:51:37|7348.51
07:51:38|7348.51
07:51:39|7348.51
07:51:40|7348.51
07:51:41|7348.51
07:51:43|7348.51
07:51:44|7351.28
07:51:44|7349.44
07:51:46|7349.44
07:51:46|7349.44
07:51:47|7349.44
07:51:49|7349.44
07:51:50|7349.44
07:51:50|7349.44
07:51:52|7349.44
07:51:54|7349.44
07:51:55|7349.44
07:51:56|7349.44
07:51:57|7349.44
07:51:58|7349.44
07:51:59|7349.44
07:52:00|7345.6
07:52:01|7345.6
07:52:02|7345.6
07:52:03|7345.6
07:52:04|7345.6
07:52:05|7343.51
07:52:07|7344.43
07:52:07|7344.43
07:52:09|7344.43
07:52:10|7344.43
07:52:11|7344.43
07:52:12|7344.43
07:52:12|7344.43
07:52:14|7344.43
07:52:15|7344.43
07:52:16|7344.43
07:52:18|7344.43
07:52:19|7344.43
07:52:21|7344.43
07:52:21|7344.43
07:52:23|7344.43
07:52:24|7344.43
07:52:25|7350.82
07:52:27|7350.82
07:52:28|7350.82
07:52:30|7350.82
07:52:31|7350.82
07:52:32|7350.82
07:52:33|7350.82
07:52:34|7350.82
07:52:35|7350.82
07:52:36|7350.82
07:52:37|7350.82
07:52:38|7350.82
07:52:39|7350.82
07:52:40|7350.82
07:52:41|7350.82
07:52:42|7350.82
07:52:43|7350.82
07:52:45|7350.82
07:52:46|7350.82
07:52:47|7350.82
07:52:48|7350.82
07:52:49|7350.82
07:52:49|7350.82
07:52:51|7350.82
07:52:53|7350.82
07:52:54|7350.82
07:52:55|7350.82
07:52:57|7350.82
07:52:58|7350.82
07:52:58|7350.82
07:53:00|7350.82
07:53:01|7364.87
07:53:03|7364.87
07:53:04|7364.32
07:53:04|7364.32
07:53:05|7364.32
07:53:06|7362.64
07:53:07|7360.65
07:53:09|7360.65
07:53:10|7360.65
07:53:11|7360.65
07:53:12|7360.65
07:53:13|7360.65
07:53:15|7360.65
07:53:15|7360.65
07:53:16|7360.65
07:53:18|7360.65
07:53:19|7366.22
07:53:20|7366.25
07:53:21|7366.25
07:53:23|7366.25
07:53:23|7366.25
07:53:24|7366.25
07:53:26|7366.25
07:53:27|7366.25
07:53:28|7366.25
07:53:29|7366.25
07:53:30|7366.25
07:53:32|7366.25
07:53:32|7366.25
07:53:34|7366.25
07:53:35|7366.25
07:53:36|7366.25
07:53:37|7366.82
07:53:38|7366.82
07:53:39|7366.82
07:53:40|7366.82
07:53:41|7366.82
07:53:42|7366.82
07:53:43|7366.82
07:53:44|7366.82
07:53:45|7366.82
07:53:47|7366.82
07:53:48|7366.82
07:53:49|7366.82
07:53:50|7366.82
07:53:51|7366.82
07:53:52|7366.82
07:53:53|7366.82
07:53:54|7366.82
07:53:55|7366.82
07:53:56|7366.82
07:53:57|7366.82
07:53:58|7366.82
07:53:59|7366.82
07:54:00|7366.82
07:54:01|7366.82
07:54:02|7366.82
07:54:03|7366.82
07:54:04|7366.82
07:54:05|7366.82
07:54:06|7366.82
07:54:07|7366.82
07:54:08|7366.82
07:54:09|7366.82
07:54:10|7377.25
07:54:11|7377.25
07:54:12|7378.55
07:54:13|7383.64
07:54:14|7381.1
07:54:15|7381.1
07:54:17|7381.1
07:54:18|7381.1
07:54:19|7381.1
07:54:20|7381.1
07:54:22|7381.1
07:54:23|7381.1
07:54:24|7381.1
07:54:25|7381.1
07:54:27|7381.1
07:54:28|7381.1
07:54:28|7381.1
07:54:29|7381.1
07:54:32|7381.1
07:54:32|7381.1
07:54:33|7381.1
07:54:34|7381.1
07:54:35|7381.1
07:54:36|7381.1
07:54:38|7381.1
07:54:39|7381.1
07:54:40|7381.1
07:54:41|7381.1
07:54:42|7381.1
07:54:43|7381.1
07:54:44|7381.99
07:54:45|7381.99
07:54:46|7381.89
07:54:47|7381.89
07:54:48|7381.89
07:54:49|7381.89
07:54:50|7381.89
07:54:51|7381.89
07:54:52|7381.89
07:54:53|7380.45
07:54:54|7380.45
07:54:55|7378.7
07:54:56|7377.27
07:54:57|7377.27
07:54:58|7377.27
07:54:59|7377.27
07:55:00|7377.27
07:55:01|7377.27
07:55:02|7377.27
07:55:03|7377.27
07:55:05|7377.27
07:55:05|7377.27
07:55:07|7377.27
07:55:08|7377.27
07:55:08|7377.27
07:55:10|7377.27
07:55:11|7377.27
07:55:11|7377.27
07:55:12|7377.27
07:55:15|7377.27
07:55:15|7377.27
07:55:16|7377.27
07:55:18|7377.27
07:55:19|7377.27
07:55:21|7377.27
07:55:22|7377.27
07:55:23|7377.27
07:55:24|7377.27
07:55:26|7377.27
07:55:27|7377.27
07:55:28|7377.27
07:55:29|7379.34
07:55:30|7383.22
07:55:30|7383.22
07:55:32|7383.22
07:55:32|7383.22
07:55:34|7383.22
07:55:35|7392.87
07:55:36|7392.87
07:55:37|7392.87
07:55:37|7392.87
07:55:39|7392.87
07:55:39|7392.87
07:55:41|7392.87
07:55:41|7392.87
07:55:43|7392.87
07:55:44|7392.87
07:55:44|7392.87
07:55:45|7392.87
07:55:47|7389.63
07:55:48|7389.63
07:55:49|7389.63
07:55:49|7389.63
07:55:51|7389.63
07:55:51|7389.63
07:55:53|7389.63
07:55:54|7389.62
07:55:54|7389.62
07:55:56|7389.62
07:55:58|7389.62
07:55:59|7389.62
07:55:59|7389.62
07:56:01|7389.62
07:56:02|7389.62
07:56:02|7389.62
07:56:03|7389.62
07:56:04|7389.62
07:56:06|7389.62
07:56:07|7389.62
07:56:07|7389.62
07:56:08|7389.62
07:56:10|7389.62
07:56:10|7389.62
07:56:12|7389.62
07:56:13|7389.62
07:56:13|7389.62
07:56:14|7386.8
07:56:16|7386.8
07:56:17|7386.8
07:56:18|7386.8
07:56:20|7386.8
07:56:21|7386.8
07:56:22|7386.8
07:56:23|7386.8
07:56:24|7386.8
07:56:25|7386.8
07:56:26|7386.8
07:56:27|7386.8
07:56:29|7386.8
07:56:30|7386.8
07:56:31|7386.8
07:56:32|7386.8
07:56:33|7386.8
07:56:33|7386.8
07:56:36|7386.8
07:56:37|7386.8
07:56:38|7386.8
07:56:40|7386.8
07:56:41|7386.8
07:56:42|7386.8
07:56:43|7386.8
07:56:44|7386.8
07:56:45|7386.8
07:56:46|7386.8
07:56:47|7386.8
07:56:48|7386.8
07:56:49|7386.8
07:56:50|7386.8
07:56:50|7386.8
07:56:52|7386.8
07:56:53|7386.8
07:56:54|7386.8
07:56:55|7386.8
07:56:56|7386.8
07:56:57|7386.8
07:56:58|7386.8
07:56:59|7386.8
07:57:00|7386.8
07:57:01|7386.8
07:57:02|7386.8
07:57:03|7386.8
07:57:04|7386.8
07:57:05|7386.8
07:57:06|7386.8
07:57:07|7386.8
07:57:09|7386.8
07:57:10|7386.8
07:57:12|7386.8
07:57:13|7386.8
07:57:13|7386.8
07:57:15|7386.8
07:57:15|7386.8
07:57:17|7386.8
07:57:17|7386.8
07:57:18|7386.8
07:57:19|7386.8
07:57:21|7386.8
07:57:22|7386.8
07:57:24|7386.8
07:57:25|7386.8
07:57:26|7386.8
07:57:28|7386.8
07:57:28|7386.8
07:57:29|7386.8
07:57:30|7386.8
07:57:31|7386.8
07:57:32|7386.8
07:57:33|7390.85
07:57:35|7390.85
07:57:36|7390.85
07:57:37|7390.85
07:57:37|7390.85
07:57:38|7397.79
07:57:40|7397.79
07:57:41|7397.79
07:57:42|7397.79
07:57:43|7397.79
07:57:45|7397.79
07:57:45|7397.79
07:57:46|7397.79
07:57:48|7397.79
07:57:49|7397.79
07:57:49|7397.79
07:57:51|7397.79
07:57:51|7397.79
07:57:52|7397.79
07:57:54|7397.79
07:57:55|7397.79
07:57:56|7397.79
07:57:57|7397.79
07:57:58|7397.79
07:57:59|7397.79
07:58:00|7397.79
07:58:01|7397.79
07:58:02|7397.79
07:58:03|7397.79
07:58:04|7397.79
07:58:05|7397.79
07:58:06|7397.79
07:58:07|7397.79
07:58:08|7397.79
07:58:09|7397.79
07:58:10|7397.79
07:58:11|7397.79
07:58:12|7397.79
07:58:13|7397.79
07:58:14|7397.79
07:58:16|7397.79
07:58:17|7397.79
07:58:18|7397.79
07:58:19|7397.79
07:58:21|7397.79
07:58:22|7397.79
07:58:23|7397.79
07:58:24|7397.79
07:58:25|7397.79
07:58:26|7397.79
07:58:27|7397.79
07:58:29|7397.79
07:58:30|7397.79
07:58:31|7397.79
07:58:33|7397.79
07:58:33|7397.79
07:58:34|7397.79
07:58:35|7397.79
07:58:36|7397.79
07:58:37|7397.79
07:58:38|7397.79
07:58:39|7397.79
07:58:41|7397.79
07:58:42|7397.79
07:58:42|7397.79
07:58:43|7397.79
07:58:44|7397.79
07:58:45|7397.79
07:58:46|7397.79
07:58:47|7397.79
07:58:48|7397.79
07:58:49|7397.79
07:58:50|7397.79
07:58:51|7397.79
07:58:52|7401.33
07:58:53|7401.33
07:58:54|7401.33
07:58:55|7401.33
07:58:56|7401.33
07:58:57|7401.33
07:58:58|7401.33
07:58:59|7401.33
07:59:00|7401.33
07:59:01|7401.33
07:59:02|7401.33
07:59:03|7401.33
07:59:04|7401.33
07:59:05|7401.33
07:59:06|7401.33
07:59:08|7401.33
07:59:09|7401.33
07:59:10|7407.69
07:59:12|7407.69
07:59:13|7413.27
07:59:13|7413.27
07:59:15|7413.27
07:59:15|7413.27
07:59:16|7413.27
07:59:18|7413.27
07:59:18|7413.27
07:59:19|7413.27
07:59:20|7413.27
07:59:22|7413.27
07:59:24|7407.83
07:59:25|7407.83
07:59:26|7407.83
07:59:27|7407.83
07:59:28|7407.83
07:59:29|7407.83
07:59:31|7403.55
07:59:32|7403.55
07:59:33|7403.55
07:59:34|7403.55
07:59:35|7403.55
07:59:36|7403.55
07:59:37|7403.55
07:59:38|7403.55
07:59:39|7403.55
07:59:40|7403.55
07:59:41|7403.55
07:59:42|7403.55
07:59:43|7403.55
07:59:44|7403.55
07:59:45|7403.55
07:59:46|7403.55
07:59:47|7403.55
07:59:49|7403.55
07:59:50|7403.55
07:59:50|7403.55
07:59:51|7403.55
07:59:53|7403.55
07:59:53|7403.55
07:59:55|7403.55
07:59:56|7403.55
07:59:57|7403.55
07:59:58|7403.55
07:59:59|7403.55
08:00:00|7403.55
08:00:01|7403.55
08:00:03|7403.55
08:00:04|7403.55
08:00:05|7403.55
08:00:06|7403.55
08:00:08|7403.55
08:00:08|7403.55
08:00:10|7403.55
08:00:11|7403.55
08:00:12|7403.55
08:00:13|7403.55
08:00:15|7403.55
08:00:16|7403.55
08:00:17|7403.55
08:00:17|7403.55
08:00:19|7403.55
08:00:19|7403.55
08:00:21|7403.55
08:00:22|7403.55
08:00:24|7403.55
08:00:25|7401.33
08:00:25|7401.33
08:00:27|7401.33
08:00:28|7401.33
08:00:29|7401.33
08:00:30|7401.33
08:00:32|7401.33
08:00:33|7401.33
08:00:34|7401.33
08:00:35|7401.33
08:00:36|7401.33
08:00:37|7401.33
08:00:39|7397.37
08:00:39|7397.37
08:00:41|7397.37
08:00:42|7397.37
08:00:43|7397.37
08:00:44|7397.37
08:00:46|7397.37
08:00:47|7398.96
08:00:48|7398.96
08:00:48|7398.96
08:00:50|7398.96
08:00:51|7398.96
08:00:52|7398.96
08:00:53|7398.96
08:00:54|7398.96
08:00:54|7398.96
08:00:56|7398.96
08:00:57|7398.96
08:00:58|7398.96
08:00:59|7398.96
08:01:00|7398.96
08:01:01|7398.96
08:01:02|7398.96
08:01:03|7398.96
08:01:04|7398.96
08:01:05|7398.96
08:01:06|7395.11
08:01:07|7395.11
08:01:08|7395.11
08:01:09|7395.11
08:01:10|7395.11
08:01:11|7395.11
08:01:12|7395.11
08:01:13|7395.11
08:01:14|7395.11
08:01:15|7395.11
08:01:16|7393.99
08:01:17|7393.99
08:01:18|7393.99
08:01:19|7393.99
08:01:20|7393.99
08:01:20|7393.99
08:01:22|7393.99
08:01:24|7393.99
08:01:25|7393.99
08:01:27|7393.99
08:01:29|7393.99
08:01:29|7393.99
08:01:30|7393.99
08:01:32|7393.99
08:01:33|7393.99
08:01:34|7393.99
08:01:35|7393.99
08:01:36|7393.99
08:01:37|7393.99
08:01:39|7393.99
08:01:39|7393.99
08:01:41|7393.99
08:01:42|7393.99
08:01:43|7393.99
08:01:44|7393.99
08:01:45|7393.99
08:01:46|7393.99
08:01:47|7393.99
08:01:48|7389.62
08:01:49|7389.62
08:01:50|7389.62
08:01:51|7389.62
08:01:52|7389.62
08:01:52|7389.62
08:01:53|7389.62
08:01:55|7389.62
08:01:56|7389.62
08:01:57|7389.62
08:01:58|7389.62
08:01:59|7389.62
08:02:00|7389.62
08:02:01|7389.62
08:02:02|7389.62
08:02:03|7389.62
08:02:04|7389.62
08:02:05|7389.62
08:02:06|7389.62
08:02:07|7389.62
08:02:08|7386.48
08:02:09|7386.48
08:02:11|7386.48
08:02:12|7386.48
08:02:13|7386.48
08:02:14|7386.48
08:02:15|7386.48
08:02:16|7386.48
08:02:17|7386.48
08:02:18|7386.48
08:02:19|7386.48
08:02:20|7386.48
08:02:21|7386.48
08:02:22|7386.48
08:02:23|7386.48
08:02:25|7386.48
08:02:26|7391.43
08:02:27|7391.43
08:02:29|7391.43
08:02:30|7391.43
08:02:32|7391.43
08:02:32|7391.43
08:02:34|7391.43
08:02:36|7391.43
08:02:38|7391.43
08:02:38|7391.43
08:02:40|7391.43
08:02:41|7391.43
08:02:42|7391.43
08:02:43|7391.43
08:02:45|7391.43
08:02:46|7391.43
08:02:46|7380.51
08:02:48|7380.51
08:02:49|7380.51
08:02:50|7380.51
08:02:51|7380.51
08:02:53|7380.51
08:02:53|7380.51
08:02:54|7380.51
08:02:55|7380.51
08:02:56|7380.51
08:02:57|7380.51
08:02:58|7380.51
08:03:00|7380.51
08:03:00|7380.51
08:03:02|7380.51
08:03:02|7380.51
08:03:03|7380.51
08:03:05|7380.51
08:03:05|7380.51
08:03:06|7380.51
08:03:07|7380.51
08:03:08|7380.51
08:03:09|7380.51
08:03:11|7380.51
08:03:12|7387.85
08:03:13|7387.85
08:03:14|7387.85
08:03:15|7387.85
08:03:16|7387.85
08:03:17|7387.85
08:03:18|7387.85
08:03:19|7387.85
08:03:20|7387.85
08:03:21|7387.85
08:03:22|7387.85
08:03:23|7387.85
08:03:24|7387.85
08:03:26|7387.85
08:03:28|7387.85
08:03:28|7387.85
08:03:30|7387.85
08:03:32|7387.85
08:03:33|7387.85
08:03:34|7387.85
08:03:35|7387.85
08:03:36|7387.85
08:03:37|7387.85
08:03:38|7387.85
08:03:39|7387.85
08:03:41|7387.85
08:03:42|7387.85
08:03:43|7387.85
08:03:44|7387.85
08:03:45|7387.85
08:03:46|7387.85
08:03:47|7387.85
08:03:48|7387.85
08:03:49|7387.85
08:03:51|7387.85
08:03:51|7387.85
08:03:53|7387.85
08:03:54|7387.85
08:03:55|7387.85
08:03:56|7387.85
08:03:57|7387.85
08:03:58|7387.85
08:03:59|7387.85
08:04:00|7387.85
08:04:01|7387.85
08:04:02|7387.85
08:04:03|7387.85
08:04:04|7387.85
08:04:05|7387.85
08:04:06|7387.85
08:04:07|7387.85
08:04:08|7387.85
08:04:09|7387.85
08:04:10|7387.85
08:04:11|7387.85
08:04:12|7387.85
08:04:13|7387.85
08:04:14|7387.85
08:04:15|7387.85
08:04:16|7387.85
08:04:17|7387.85
08:04:18|7387.85
08:04:19|7387.85
08:04:20|7387.85
08:04:21|7387.85
08:04:22|7387.85
08:04:23|7387.85
08:04:24|7387.85
08:04:26|7387.85
08:04:28|7387.85
08:04:29|7387.85
08:04:29|7387.85
08:04:30|7387.85
08:04:32|7387.85
08:04:33|7387.85
08:04:34|7387.85
08:04:35|7387.85
08:04:36|7380.48
08:04:38|7380.48
08:04:40|7380.48
08:04:40|7380.48
08:04:41|7380.07
08:04:43|7380.07
08:04:44|7380.07
08:04:46|7380.07
08:04:47|7380.07
08:04:48|7380.07
08:04:49|7380.07
08:04:50|7380.07
08:04:51|7380.07
08:04:52|7380.07
08:04:54|7380.07
08:04:54|7380.07
08:04:55|7380.07
08:04:56|7380.07
08:04:57|7380.07
08:04:58|7380.07
08:04:59|7380.07
08:05:00|7380.07
08:05:01|7380.07
08:05:02|7380.07
08:05:03|7380.07
08:05:05|7380.07
08:05:06|7380.07
08:05:07|7380.07
08:05:08|7380.07
08:05:09|7380.07
08:05:10|7380.07
08:05:11|7380.07
08:05:12|7380.07
08:05:13|7380.07
08:05:14|7395.28
08:05:15|7395.28
08:05:17|7395.28
08:05:18|7395.28
08:05:18|7395.28
08:05:20|7395.28
08:05:21|7395.28
08:05:21|7395.28
08:05:22|7395.28
08:05:24|7395.28
08:05:24|7395.28
08:05:25|7395.28
08:05:28|7395.28
08:05:29|7395.28
08:05:31|7395.28
08:05:33|7395.28
08:05:33|7395.28
08:05:34|7395.28
08:05:35|7395.28
08:05:36|7395.28
08:05:37|7395.28
08:05:38|7395.28
08:05:39|7395.28
08:05:40|7395.28
08:05:42|7395.28
08:05:43|7395.28
08:05:44|7395.28
08:05:45|7395.28
08:05:46|7395.28
08:05:47|7395.28
08:05:48|7395.28
08:05:49|7395.28
08:05:50|7395.28
08:05:51|7395.28
08:05:52|7395.28
08:05:53|7395.28
08:05:55|7395.28
08:05:55|7395.28
08:05:57|7395.28
08:05:58|7395.28
08:05:59|7395.28
08:06:00|7395.28
08:06:01|7395.28
08:06:02|7395.28
08:06:03|7395.28
08:06:04|7395.28
08:06:05|7395.28
08:06:06|7395.28
08:06:07|7395.28
08:06:08|7395.28
08:06:08|7395.28
08:06:09|7395.28
08:06:11|7395.28
08:06:12|7395.28
08:06:13|7395.28
08:06:15|7395.28
08:06:16|7382.32
08:06:17|7382.32
08:06:17|7382.32
08:06:19|7382.32
08:06:19|7382.32
08:06:20|7382.32
08:06:22|7382.32
08:06:22|7382.32
08:06:24|7382.32
08:06:24|7382.32
08:06:26|7382.32
08:06:27|7382.32
08:06:28|7382.32
08:06:29|7388.33
08:06:31|7388.33
08:06:33|7388.33
08:06:33|7388.33
08:06:34|7388.33
08:06:35|7388.33
08:06:36|7388.33
08:06:37|7388.33
08:06:38|7388.33
08:06:39|7388.33
08:06:40|7388.33
08:06:41|7388.33
08:06:42|7388.33
08:06:43|7388.33
08:06:44|7383.57
08:06:45|7383.57
08:06:46|7383.57
08:06:48|7383.57
08:06:49|7383.57
08:06:50|7383.57
08:06:51|7383.57
08:06:52|7383.57
08:06:53|7383.57
08:06:54|7383.57
08:06:55|7383.57
08:06:56|7383.57
08:06:57|7383.57
08:06:58|7383.57
08:06:59|7383.57
08:07:00|7383.57
08:07:01|7383.57
08:07:02|7383.57
08:07:03|7383.57
08:07:04|7383.57
08:07:05|7383.57
08:07:06|7383.57
08:07:07|7383.57
08:07:08|7383.57
08:07:09|7383.57
08:07:11|7383.57
08:07:12|7383.57
08:07:13|7383.57
08:07:14|7383.57
08:07:15|7383.57
08:07:16|7383.57
08:07:17|7383.22
08:07:18|7383.22
08:07:20|7383.22
08:07:21|7383.22
08:07:22|7383.22
08:07:23|7383.22
08:07:24|7383.22
08:07:25|7383.22
08:07:26|7383.22
08:07:27|7383.22
08:07:28|7383.22
08:07:30|7383.22
08:07:32|7383.22
08:07:32|7383.22
08:07:34|7383.22
08:07:35|7383.22
08:07:36|7383.22
08:07:37|7383.22
08:07:38|7383.22
08:07:39|7383.22
08:07:40|7383.22
08:07:42|7383.22
08:07:44|7383.22
08:07:44|7383.22
08:07:45|7383.22
08:07:47|7383.22
08:07:48|7383.22
08:07:49|7383.22
08:07:50|7383.22
08:07:51|7383.22
08:07:53|7383.22
08:07:54|7383.22
08:07:55|7383.22
08:07:56|7383.22
08:07:57|7383.22
08:07:58|7383.22
08:07:59|7383.22
08:08:00|7383.22
08:08:02|7383.22
08:08:02|7383.22
08:08:03|7383.22
08:08:05|7383.22
08:08:06|7383.22
08:08:08|7383.22
08:08:09|7383.22
08:08:10|7383.22
08:08:11|7383.22
08:08:12|7383.22
08:08:13|7383.22
08:08:14|7383.22
08:08:15|7383.22
08:08:16|7383.22
08:08:17|7383.22
08:08:18|7383.22
08:08:19|7383.22
08:08:20|7383.22
08:08:21|7383.22
08:08:22|7383.22
08:08:23|7383.22
08:08:24|7383.22
08:08:25|7383.22
08:08:26|7383.22
08:08:27|7383.22
08:08:28|7383.22
08:08:29|7383.22
08:08:31|7383.22
08:08:32|7383.22
08:08:33|7383.22
08:08:34|7383.22
08:08:35|7383.22
08:08:36|7383.22
08:08:37|7383.22
08:08:38|7383.22
08:08:39|7383.22
08:08:40|7383.22
08:08:41|7383.22
08:08:42|7383.22
08:08:43|7383.22
08:08:44|7383.22
08:08:46|7383.22
08:08:47|7383.22
08:08:48|7383.22
08:08:49|7383.22
08:08:49|7383.22
08:08:51|7383.22
08:08:52|7383.22
08:08:53|7383.22
08:08:54|7383.22
08:08:55|7383.22
08:08:56|7383.22
08:08:57|7383.22
08:08:58|7383.22
08:08:59|7383.22
08:09:00|7383.22
08:09:01|7383.22
08:09:02|7383.22
08:09:03|7383.22
08:09:04|7383.22
08:09:05|7383.22
08:09:07|7383.22
08:09:07|7383.22
08:09:09|7383.22
08:09:10|7383.22
08:09:11|7383.22
08:09:12|7383.22
08:09:13|7383.22
08:09:14|7383.22
08:09:14|7383.22
08:09:16|7383.22
08:09:17|7383.22
08:09:18|7383.22
08:09:19|7383.22
08:09:20|7383.22
08:09:21|7383.22
08:09:22|7383.22
08:09:23|7383.22
08:09:24|7383.22
08:09:25|7383.22
08:09:26|7383.22
08:09:27|7383.22
08:09:28|7383.22
08:09:29|7383.22
08:09:30|7383.22
08:09:32|7383.22
08:09:32|7383.22
08:09:34|7383.22
08:09:35|7383.22
08:09:37|7383.22
08:09:37|7383.22
08:09:39|7383.22
08:09:40|7383.22
08:09:41|7383.22
08:09:42|7383.22
08:09:44|7383.22
08:09:45|7383.22
08:09:45|7383.22
08:09:47|7383.22
08:09:48|7383.22
08:09:49|7383.22
08:09:50|7383.22
08:09:51|7383.22
08:09:52|7383.22
08:09:54|7383.22
08:09:54|7383.22
08:09:56|7383.22
08:09:57|7383.22
08:09:58|7383.22
08:10:00|7383.22
08:10:01|7383.22
08:10:02|7383.22
08:10:03|7383.22
08:10:05|7383.22
08:10:05|7383.22
08:10:07|7383.22
08:10:08|7383.22
08:10:09|7383.22
08:10:10|7383.22
08:10:11|7383.22
08:10:12|7383.22
08:10:13|7383.22
08:10:14|7383.22
08:10:15|7383.22
08:10:16|7383.22
08:10:17|7383.22
08:10:18|7383.22
08:10:19|7383.22
08:10:20|7383.22
08:10:21|7383.22
08:10:22|7383.22
08:10:23|7383.22
08:10:24|7383.22
08:10:25|7383.22
08:10:26|7383.22
08:10:27|7383.22
08:10:28|7383.22
08:10:29|7383.22
08:10:30|7383.22
08:10:31|7383.22
08:10:33|7383.22
08:10:35|7383.22
08:10:35|7383.22
08:10:37|7383.22
08:10:37|7383.22
08:10:39|7383.22
08:10:40|7383.22
08:10:41|7383.22
08:10:43|7383.22
08:10:43|7383.22
08:10:46|7383.22
08:10:46|7383.22
08:10:47|7383.22
08:10:49|7383.22
08:10:50|7383.22
08:10:51|7383.22
08:10:51|7383.22
08:10:53|7383.22
08:10:54|7383.22
08:10:55|7383.22
08:10:56|7383.22
08:10:58|7383.22
08:10:58|7383.22
08:10:59|7383.22
08:11:02|7383.22
08:11:02|7383.22
08:11:04|7383.22
08:11:05|7383.22
08:11:06|7383.22
08:11:07|7383.22
08:11:08|7383.22
08:11:09|7383.22
08:11:10|7383.22
08:11:11|7383.22
08:11:12|7383.22
08:11:13|7383.22
08:11:14|7383.22
08:11:15|7383.22
08:11:16|7383.22
08:11:17|7383.22
08:11:18|7383.22
08:11:19|7383.22
08:11:20|7394.57
08:11:21|7394.57
08:11:23|7394.57
08:11:24|7394.57
08:11:24|7394.57
08:11:25|7394.57
08:11:27|7394.57
08:11:27|7394.57
08:11:28|7394.57
08:11:29|7394.57
08:11:30|7394.57
08:11:31|7394.57
08:11:33|7394.57
08:11:33|7394.57
08:11:35|7394.57
08:11:37|7394.57
08:11:37|7394.57
08:11:39|7394.57
08:11:40|7394.57
08:11:41|7394.57
08:11:42|7394.57
08:11:44|7394.57
08:11:45|7394.57
08:11:46|7394.57
08:11:47|7394.57
08:11:48|7394.57
08:11:49|7394.57
08:11:51|7394.57
08:11:52|7394.57
08:11:52|7394.57
08:11:53|7394.57
08:11:54|7394.57
08:11:55|7394.57
08:11:57|7394.57
08:11:57|7394.57
08:11:59|7394.57
08:11:59|7394.57
08:12:01|7394.57
08:12:01|7394.57
08:12:02|7394.57
08:12:03|7394.57
08:12:04|7394.57
08:12:05|7394.57
08:12:07|7394.57
08:12:08|7394.57
08:12:10|7394.57
08:12:10|7394.57
08:12:12|7394.57
08:12:14|7394.57
08:12:15|7394.57
08:12:16|7394.57
08:12:17|7394.57
08:12:18|7394.57
08:12:19|7394.57
08:12:20|7394.57
08:12:22|7394.57
08:12:23|7394.57
08:12:23|7394.57
08:12:25|7394.57
08:12:26|7389.66
08:12:26|7389.66
08:12:28|7389.66
08:12:29|7389.66
08:12:30|7389.66
08:12:31|7389.66
08:12:31|7389.66
08:12:33|7391.02
08:12:35|7391.02
08:12:36|7391.02
08:12:38|7391.02
08:12:40|7391.02
08:12:41|7391.02
08:12:42|7391.02
08:12:43|7391.02
08:12:45|7391.02
08:12:45|7391.02
08:12:47|7391.02
08:12:47|7391.02
08:12:48|7391.02
08:12:49|7391.02
08:12:50|7391.02
08:12:52|7391.02
08:12:52|7391.02
08:12:54|7391.02
08:12:56|7391.02
08:12:56|7391.02
08:12:57|7391.02
08:12:58|7391.02
08:12:59|7391.02
08:13:01|7391.02
08:13:01|7391.02
08:13:03|7391.02
08:13:04|7391.02
08:13:05|7391.02
08:13:06|7391.02
08:13:07|7391.02
08:13:08|7391.02
08:13:09|7391.02
08:13:10|7391.02
08:13:11|7391.02
08:13:12|7391.02
08:13:13|7391.02
08:13:14|7391.02
08:13:15|7391.02
08:13:16|7391.02
08:13:17|7391.02
08:13:18|7391.02
08:13:19|7391.02
08:13:20|7391.02
08:13:21|7391.02
08:13:22|7391.02
08:13:23|7391.02
08:13:24|7391.02
08:13:25|7391.02
08:13:26|7391.02
08:13:27|7391.02
08:13:28|7391.02
08:13:29|7391.02
08:13:30|7391.02
08:13:31|7391.02
08:13:32|7391.02
08:13:33|7391.02
08:13:34|7391.02
08:13:36|7391.02
08:13:37|7391.02
08:13:38|7391.02
08:13:40|7391.02
08:13:41|7391.02
08:13:41|7391.02
08:13:42|7391.02
08:13:44|7391.02
08:13:46|7391.02
08:13:46|7391.02
08:13:47|7391.02
08:13:48|7391.02
08:13:49|7391.02
08:13:50|7391.02
08:13:51|7391.02
08:13:52|7391.02
08:13:54|7391.02
08:13:55|7391.02
08:13:55|7391.02
08:13:57|7391.02
08:13:58|7391.02
08:13:59|7391.02
08:14:00|7391.02
08:14:01|7391.02
08:14:02|7391.02
08:14:03|7391.02
08:14:04|7391.02
08:14:05|7391.02
08:14:06|7391.02
08:14:07|7391.02
08:14:08|7391.02
08:14:09|7391.02
08:14:10|7391.02
08:14:11|7391.02
08:14:13|7391.02
08:14:14|7391.02
08:14:15|7391.02
08:14:15|7391.02
08:14:16|7391.02
08:14:18|7391.02
08:14:18|7391.02
08:14:19|7391.02
08:14:21|7391.02
08:14:21|7391.02
08:14:22|7391.02
08:14:24|7391.02
08:14:25|7391.02
08:14:25|7391.02
08:14:27|7391.02
08:14:28|7384.8
08:14:28|7384.8
08:14:29|7384.8
08:14:30|7384.8
08:14:32|7383.57
08:14:32|7383.57
08:14:33|7383.57
08:14:34|7383.57
08:14:36|7383.57
08:14:37|7383.57
08:14:38|7383.57
08:14:39|7383.57
08:14:40|7383.57
08:14:41|7383.57
08:14:42|7383.57
08:14:43|7383.57
08:14:44|7383.57
08:14:45|7383.57
08:14:46|7383.57
08:14:47|7383.57
08:14:48|7383.57
08:14:49|7383.57
08:14:50|7383.57
08:14:51|7377.42
08:14:52|7377.42
08:14:53|7377.42
08:14:54|7377.42
08:14:55|7377.42
08:14:56|7377.42
08:14:57|7377.42
08:14:58|7377.42
08:14:59|7377.42
08:15:00|7377.42
08:15:01|7373.28
08:15:02|7373.28
08:15:03|7373.28
08:15:04|7375.76
08:15:05|7375.76
08:15:06|7375.76
08:15:07|7375.76
08:15:08|7375.76
08:15:09|7375.76
08:15:11|7375.76
08:15:11|7375.76
08:15:12|7375.76
08:15:13|7375.76
08:15:15|7375.76
08:15:15|7375.76
08:15:16|7375.76
08:15:18|7375.76
08:15:19|7375.76
08:15:20|7375.76
08:15:21|7375.76
08:15:22|7381.43
08:15:24|7381.43
08:15:25|7381.43
08:15:26|7381.43
08:15:27|7381.43
08:15:28|7381.43
08:15:30|7381.43
08:15:31|7381.43
08:15:32|7381.43
08:15:33|7381.43
08:15:34|7388.38
08:15:34|7388.38
08:15:36|7388.38
08:15:38|7388.38
08:15:38|7388.38
08:15:40|7388.38
08:15:42|7388.38
08:15:42|7388.38
08:15:44|7388.38
08:15:45|7388.38
08:15:45|7388.38
08:15:47|7388.38
08:15:48|7388.38
08:15:49|7388.38
08:15:51|7388.38
08:15:52|7388.38
08:15:53|7388.38
08:15:54|7388.38
08:15:55|7388.38
08:15:55|7388.38
08:15:57|7388.38
08:15:58|7388.38
08:15:59|7388.38
08:16:00|7388.38
08:16:01|7388.38
08:16:02|7388.38
08:16:04|7388.38
08:16:05|7388.38
08:16:06|7391.61
08:16:07|7391.61
08:16:07|7391.61
08:16:08|7391.61
08:16:10|7391.61
08:16:11|7393.
08:16:12|7393.
08:16:13|7393.
08:16:14|7393.
08:16:15|7393.
08:16:16|7393.
08:16:17|7393.
08:16:18|7393.
08:16:19|7393.
08:16:20|7393.
08:16:21|7393.
08:16:22|7393.
08:16:23|7393.
08:16:24|7393.
08:16:25|7393.
08:16:26|7393.
08:16:27|7393.
08:16:28|7393.
08:16:29|7393.
08:16:30|7393.
08:16:31|7393.
08:16:32|7393.
08:16:33|7393.
08:16:34|7393.
08:16:35|7393.
08:16:36|7393.
08:16:37|7393.
08:16:39|7393.
08:16:40|7393.
08:16:42|7393.
08:16:42|7393.
08:16:43|7393.
08:16:44|7393.
08:16:46|7393.
08:16:47|7393.
08:16:49|7393.
08:16:49|7393.
08:16:50|7393.
08:16:51|7393.
08:16:53|7393.
08:16:54|7393.
08:16:54|7393.
08:16:55|7393.
08:16:56|7393.
08:16:58|7393.
08:16:59|7393.
08:17:00|7393.
08:17:01|7393.
08:17:02|7393.
08:17:03|7393.
08:17:05|7393.
08:17:07|7393.
08:17:08|7393.
08:17:09|7393.
08:17:10|7393.
08:17:12|7393.
08:17:13|7393.
08:17:14|7393.
08:17:15|7393.
08:17:16|7393.
08:17:17|7393.
08:17:18|7393.
08:17:19|7393.
08:17:19|7393.
08:17:20|7393.
08:17:22|7393.
08:17:23|7393.
08:17:24|7393.
08:17:24|7393.
08:17:26|7393.
08:17:27|7393.
08:17:28|7393.
08:17:28|7393.
08:17:29|7393.
08:17:31|7393.
08:17:32|7393.
08:17:33|7393.
08:17:33|7393.
08:17:35|7393.
08:17:36|7393.
08:17:38|7393.
08:17:39|7393.
08:17:41|7393.
08:17:41|7393.
08:17:43|7393.
08:17:44|7393.
08:17:45|7393.
08:17:46|7393.
08:17:47|7393.
08:17:48|7393.
08:17:50|7393.
08:17:51|7393.
08:17:52|7393.
08:17:53|7393.
08:17:54|7393.
08:17:55|7393.
08:17:56|7393.
08:17:58|7393.
08:17:59|7393.
08:18:00|7393.
08:18:01|7393.
08:18:02|7393.
08:18:03|7393.
08:18:04|7393.
08:18:05|7393.
08:18:06|7393.
08:18:07|7393.
08:18:08|7393.
08:18:09|7393.
08:18:11|7393.
08:18:12|7393.
08:18:12|7393.
08:18:14|7393.
08:18:15|7393.
08:18:15|7393.
08:18:17|7393.
08:18:17|7393.
08:18:19|7393.
08:18:20|7393.
08:18:21|7393.
08:18:22|7402.18
08:18:23|7402.18
08:18:24|7402.18
08:18:25|7402.18
08:18:26|7402.18
08:18:28|7402.18
08:18:29|7402.18
08:18:30|7402.18
08:18:30|7402.18
08:18:31|7402.18
08:18:32|7402.18
08:18:33|7402.18
08:18:35|7402.18
08:18:36|7402.18
08:18:37|7402.18
08:18:37|7402.18
08:18:39|7405.05
08:18:40|7405.05
08:18:42|7405.05
08:18:43|7405.05
08:18:43|7405.05
08:18:45|7405.05
08:18:46|7405.05
08:18:48|7415.93
08:18:49|7415.93
08:18:49|7415.93
08:18:51|7415.93
08:18:52|7415.93
08:18:53|7415.93
08:18:54|7415.93
08:18:55|7415.93
08:18:57|7412.72
08:18:57|7409.37
08:18:59|7409.37
08:18:59|7409.37
08:19:02|7409.37
08:19:02|7409.37
08:19:04|7409.37
08:19:05|7409.37
08:19:06|7409.37
08:19:07|7409.37
08:19:08|7409.37
08:19:10|7409.37
08:19:10|7409.37
08:19:11|7409.37
08:19:13|7409.37
08:19:15|7409.37
08:19:16|7409.37
08:19:17|7409.37
08:19:18|7409.37
08:19:19|7409.37
08:19:20|7409.37
08:19:21|7409.37
08:19:22|7409.37
08:19:23|7409.37
08:19:24|7409.37
08:19:25|7409.37
08:19:26|7409.37
08:19:27|7409.37
08:19:28|7409.37
08:19:29|7409.37
08:19:30|7409.37
08:19:31|7409.37
08:19:32|7409.37
08:19:33|7409.37
08:19:34|7409.37
08:19:35|7415.13
08:19:36|7415.13
08:19:37|7415.13
08:19:38|7415.13
08:19:39|7415.13
08:19:41|7415.13
08:19:43|7415.13
08:19:44|7415.13
08:19:44|7415.13
08:19:46|7415.13
08:19:46|7415.13
08:19:47|7415.13
08:19:49|7415.13
08:19:50|7415.13
08:19:50|7415.13
08:19:52|7415.13
08:19:53|7415.13
08:19:54|7415.13
08:19:55|7415.13
08:19:56|7415.13
08:19:58|7415.13
08:19:58|7415.13
08:20:00|7415.13
08:20:01|7415.13
08:20:02|7415.13
08:20:03|7415.13
08:20:04|7415.13
08:20:05|7415.13
08:20:07|7408.41
08:20:07|7408.41
08:20:09|7408.41
08:20:09|7408.41
08:20:11|7408.41
08:20:11|7408.41
08:20:13|7408.41
08:20:14|7408.41
08:20:15|7408.41
08:20:16|7408.41
08:20:17|7408.41
08:20:18|7408.41
08:20:19|7408.41
08:20:20|7408.41
08:20:21|7408.41
08:20:22|7408.41
08:20:23|7408.41
08:20:24|7408.41
08:20:25|7408.41
08:20:26|7408.41
08:20:27|7408.41
08:20:28|7408.41
08:20:29|7408.41
08:20:30|7408.41
08:20:31|7408.41
08:20:32|7408.41
08:20:33|7408.41
08:20:34|7408.41
08:20:35|7408.41
08:20:36|7408.41
08:20:37|7408.41
08:20:38|7408.41
08:20:39|7408.41
08:20:40|7408.41
08:20:41|7408.41
08:20:42|7404.15
08:20:43|7404.15
08:20:45|7404.15
08:20:46|7404.15
08:20:47|7404.15
08:20:49|7404.15
08:20:50|7404.15
08:20:50|7404.15
08:20:52|7404.15
08:20:53|7404.15
08:20:55|7404.15
08:20:55|7404.15
08:20:56|7404.15
08:20:57|7404.15
08:20:58|7404.15
08:20:59|7404.15
08:21:00|7404.15
08:21:01|7404.15
08:21:02|7404.15
08:21:03|7404.15
08:21:04|7404.15
08:21:06|7404.15
08:21:08|7404.15
08:21:09|7404.15
08:21:09|7404.15
08:21:11|7404.15
08:21:12|7404.15
08:21:13|7404.15
08:21:13|7404.15
08:21:14|7404.15
08:21:16|7404.15
08:21:16|7404.15
08:21:18|7404.15
08:21:19|7404.15
08:21:20|7404.15
08:21:21|7404.15
08:21:22|7404.15
08:21:23|7404.15
08:21:24|7404.15
08:21:25|7404.15
08:21:26|7404.15
08:21:27|7404.15
08:21:28|7404.15
08:21:29|7404.15
08:21:30|7404.15
08:21:31|7404.15
08:21:32|7404.15
08:21:33|7404.15
08:21:34|7404.15
08:21:35|7404.15
08:21:36|7404.15
08:21:37|7404.15
08:21:38|7404.15
08:21:39|7404.15
08:21:40|7404.15
08:21:41|7404.15
08:21:42|7404.15
08:21:43|7404.15
08:21:44|7404.15
08:21:46|7404.15
08:21:47|7404.15
08:21:48|7404.15
08:21:49|7404.15
08:21:50|7404.15
08:21:52|7404.15
08:21:53|7404.15
08:21:54|7404.15
08:21:55|7404.15
08:21:56|7404.15
08:21:57|7404.15
08:21:59|7404.15
08:21:59|7404.15
08:22:01|7404.15
08:22:01|7404.15
08:22:02|7404.15
08:22:04|7404.15
08:22:04|7404.15
08:22:06|7404.15
08:22:08|7404.15
08:22:08|7404.15
08:22:10|7404.15
08:22:11|7404.15
08:22:12|7404.15
08:22:13|7404.15
08:22:14|7404.15
08:22:15|7404.15
08:22:16|7404.15
08:22:17|7404.15
08:22:18|7404.15
08:22:19|7404.15
08:22:20|7404.15
08:22:21|7404.15
08:22:21|7404.15
08:22:23|7404.15
08:22:24|7404.15
08:22:25|7404.15
08:22:26|7404.15
08:22:27|7404.15
08:22:28|7404.15
08:22:29|7404.15
08:22:30|7404.15
08:22:31|7404.15
08:22:33|7404.15
08:22:34|7404.15
08:22:35|7404.15
08:22:35|7404.15
08:22:36|7404.15
08:22:38|7404.15
08:22:38|7404.15
08:22:40|7404.15
08:22:40|7404.15
08:22:42|7404.15
08:22:43|7404.15
08:22:44|7404.15
08:22:45|7404.15
08:22:47|7404.15
08:22:49|7404.15
08:22:49|7404.15
08:22:50|7404.15
08:22:52|7404.15
08:22:54|7404.15
08:22:55|7404.15
08:22:55|7404.15
08:22:57|7404.15
08:22:57|7404.15
08:22:59|7404.15
08:23:00|7404.15
08:23:01|7404.15
08:23:03|7404.15
08:23:04|7404.15
08:23:05|7404.15
08:23:06|7402.95
08:23:08|7402.95
08:23:10|7402.95
08:23:11|7402.95
08:23:12|7402.95
08:23:13|7402.95
08:23:15|7402.95
08:23:16|7402.95
08:23:17|7402.95
08:23:18|7402.95
08:23:19|7402.95
08:23:20|7402.95
08:23:20|7402.95
08:23:21|7402.95
08:23:23|7402.95
08:23:24|7402.95
08:23:25|7402.95
08:23:26|7402.95
08:23:27|7402.95
08:23:28|7402.95
08:23:29|7402.95
08:23:31|7402.95
08:23:32|7402.95
08:23:33|7402.95
08:23:34|7402.95
08:23:35|7402.95
08:23:36|7402.95
08:23:37|7402.95
08:23:38|7402.95
08:23:40|7402.95
08:23:40|7402.95
08:23:41|7402.95
08:23:42|7402.95
08:23:43|7402.95
08:23:45|7402.95
08:23:47|7402.95
08:23:47|7402.95
08:23:49|7400.06
08:23:49|7400.06
08:23:51|7400.06
08:23:53|7400.06
08:23:53|7400.06
08:23:55|7400.06
08:23:55|7400.06
08:23:56|7400.06
08:23:57|7400.06
08:23:58|7400.06
08:23:59|7400.06
08:24:00|7400.06
08:24:01|7400.06
08:24:03|7400.06
08:24:04|7400.06
08:24:05|7400.06
08:24:06|7400.06
08:24:07|7400.06
08:24:08|7400.06
08:24:09|7400.06
08:24:11|7405.58
08:24:12|7406.65
08:24:13|7406.65
08:24:14|7406.65
08:24:14|7406.65
08:24:15|7406.65
08:24:17|7406.65
08:24:17|7406.65
08:24:19|7406.65
08:24:20|7406.65
08:24:20|7406.65
08:24:21|7406.65
08:24:22|7406.65
08:24:24|7406.65
08:24:25|7406.65
08:24:26|7406.65
08:24:27|7406.65
08:24:28|7406.65
08:24:29|7406.65
08:24:30|7406.65
08:24:31|7406.65
08:24:32|7406.65
08:24:33|7406.65
08:24:34|7406.65
08:24:35|7406.65
08:24:36|7406.65
08:24:38|7406.65
08:24:40|7406.65
08:24:40|7406.65
08:24:42|7406.65
08:24:43|7406.65
08:24:43|7406.65
08:24:44|7406.65
08:24:45|7406.65
08:24:47|7406.65
08:24:49|7406.65
08:24:51|7406.65
08:24:51|7406.65
08:24:52|7406.65
08:24:53|7406.65
08:24:54|7406.65
08:24:55|7406.65
08:24:57|7406.65
08:24:58|7406.65
08:25:00|7406.65
08:25:01|7395.55
08:25:02|7395.55
08:25:03|7395.55
08:25:04|7395.55
08:25:05|7395.55
08:25:07|7395.55
08:25:08|7395.55
08:25:10|7395.55
08:25:10|7395.55
08:25:12|7395.55
08:25:13|7393.57
08:25:14|7393.57
08:25:14|7394.78
08:25:16|7394.78
08:25:17|7394.78
08:25:18|7394.78
08:25:19|7394.78
08:25:20|7394.78
08:25:21|7394.78
08:25:22|7394.78
08:25:23|7394.78
08:25:24|7394.78
08:25:25|7394.78
08:25:26|7394.78
08:25:27|7394.78
08:25:28|7394.78
08:25:29|7394.78
08:25:30|7394.78
08:25:31|7394.78
08:25:32|7394.78
08:25:33|7394.78
08:25:34|7394.78
08:25:35|7394.78
08:25:36|7394.78
08:25:37|7394.78
08:25:38|7394.78
08:25:39|7394.78
08:25:40|7394.78
08:25:41|7394.78
08:25:42|7394.78
08:25:43|7394.78
08:25:44|7394.78
08:25:45|7394.78
08:25:46|7394.63
08:25:48|7394.63
08:25:49|7394.63
08:25:50|7394.78
08:25:51|7394.78
08:25:53|7394.78
08:25:54|7394.78
08:25:56|7394.78
08:25:56|7394.78
08:25:57|7394.78
08:25:58|7394.78
08:25:59|7394.78
08:26:01|7394.78
08:26:02|7394.78
08:26:03|7394.78
08:26:04|7394.78
08:26:05|7394.78
08:26:05|7394.78
08:26:07|7394.78
08:26:08|7394.78
08:26:09|7394.78
08:26:10|7394.78
08:26:12|7394.78
08:26:13|7394.78
08:26:13|7394.78
08:26:15|7394.78
08:26:16|7394.78
08:26:17|7394.78
08:26:18|7394.78
08:26:19|7394.78
08:26:20|7394.78
08:26:21|7394.78
08:26:22|7405.4
08:26:23|7405.4
08:26:24|7405.4
08:26:25|7405.4
08:26:26|7405.4
08:26:27|7405.4
08:26:28|7405.4
08:26:29|7405.4
08:26:30|7405.4
08:26:31|7405.4
08:26:32|7405.4
08:26:33|7405.4
08:26:34|7405.4
08:26:35|7405.4
08:26:36|7405.4
08:26:37|7405.4
08:26:38|7405.4
08:26:40|7405.4
08:26:41|7405.4
08:26:41|7405.4
08:26:43|7405.4
08:26:43|7405.4
08:26:44|7405.4
08:26:46|7405.4
08:26:47|7405.4
08:26:47|7405.4
08:26:48|7405.4
08:26:49|7405.4
08:26:51|7405.4
08:26:52|7405.4
08:26:52|7405.4
08:26:53|7405.4
08:26:56|7405.4
08:26:56|7405.4
08:26:57|7411.42
08:26:59|7411.42
08:27:00|7411.42
08:27:02|7411.42
08:27:02|7411.42
08:27:04|7411.42
08:27:04|7411.42
08:27:06|7411.42
08:27:07|7411.42
08:27:08|7411.42
08:27:09|7411.42
08:27:10|7411.42
08:27:11|7411.42
08:27:12|7411.42
08:27:14|7423.05
08:27:14|7423.05
08:27:15|7423.05
08:27:17|7423.82
08:27:18|7423.82
08:27:18|7423.82
08:27:20|7423.82
08:27:20|7423.82
08:27:21|7423.82
08:27:23|7423.82
08:27:23|7423.82
08:27:24|7423.82
08:27:26|7423.82
08:27:27|7423.82
08:27:28|7423.82
08:27:29|7423.82
08:27:30|7423.82
08:27:31|7423.82
08:27:32|7423.82
08:27:33|7423.82
08:27:34|7423.82
08:27:35|7440.34
08:27:36|7440.34
08:27:36|7440.34
08:27:38|7440.34
08:27:38|7436.32
08:27:39|7435.77
08:27:41|7429.58
08:27:42|7429.58
08:27:42|7429.58
08:27:43|7429.58
08:27:44|7429.58
08:27:46|7429.58
08:27:47|7429.58
08:27:48|7429.58
08:27:49|7429.58
08:27:50|7429.58
08:27:52|7429.58
08:27:53|7429.58
08:27:54|7429.58
08:27:55|7429.58
08:27:56|7429.58
08:27:56|7429.58
08:27:58|7429.58
08:27:59|7429.58
08:28:00|7429.58
08:28:01|7429.58
08:28:02|7429.58
08:28:03|7429.58
08:28:05|7429.58
08:28:06|7429.58
08:28:07|7429.58
08:28:09|7429.58
08:28:09|7429.58
08:28:10|7429.78
08:28:11|7429.78
08:28:13|7429.78
08:28:14|7437.25
08:28:15|7437.49
08:28:16|7437.49
08:28:17|7435.07
08:28:18|7435.07
08:28:19|7435.07
08:28:20|7435.07
08:28:21|7435.07
08:28:22|7435.07
08:28:23|7435.07
08:28:24|7435.07
08:28:25|7435.07
08:28:26|7435.07
08:28:27|7435.07
08:28:28|7435.07
08:28:29|7435.07
08:28:30|7435.07
08:28:32|7435.07
08:28:33|7435.07
08:28:34|7429.26
08:28:35|7429.26
08:28:36|7427.56
08:28:37|7427.56
08:28:38|7427.56
08:28:39|7427.56
08:28:40|7427.56
08:28:41|7427.56
08:28:41|7427.56
08:28:43|7427.56
08:28:44|7427.56
08:28:45|7427.56
08:28:46|7427.56
08:28:47|7427.56
08:28:48|7427.56
08:28:49|7427.56
08:28:51|7427.56
08:28:51|7427.56
08:28:53|7427.56
08:28:54|7427.56
08:28:55|7427.56
08:28:56|7427.56
08:28:57|7427.56
08:28:58|7427.56
08:28:59|7427.56
08:29:00|7427.56
08:29:01|7427.56
08:29:03|7436.06
08:29:04|7436.06
08:29:05|7436.06
08:29:06|7436.06
08:29:08|7436.06
08:29:09|7437.65
08:29:10|7437.65
08:29:11|7437.65
08:29:12|7437.65
08:29:13|7437.65
08:29:14|7437.65
08:29:15|7437.65
08:29:16|7437.65
08:29:17|7437.65
08:29:17|7437.65
08:29:19|7437.65
08:29:20|7437.65
08:29:21|7437.65
08:29:22|7437.65
08:29:23|7437.65
08:29:23|7437.65
08:29:25|7437.65
08:29:26|7440.47
08:29:26|7440.47
08:29:28|7440.47
08:29:28|7440.47
08:29:30|7440.47
08:29:30|7440.47
08:29:32|7440.47
08:29:33|7440.47
08:29:33|7439.04
08:29:34|7437.9
08:29:36|7437.9
08:29:37|7437.9
08:29:38|7437.9
08:29:39|7437.9
08:29:39|7437.9
08:29:41|7437.9
08:29:42|7437.9
08:29:42|7437.9
08:29:43|7437.9
08:29:45|7437.9
08:29:46|7437.9
08:29:47|7437.9
08:29:47|7437.9
08:29:48|7437.9
08:29:50|7437.9
08:29:52|7437.9
08:29:52|7437.9
08:29:54|7437.9
08:29:56|7437.9
08:29:57|7437.9
08:29:59|7437.9
08:30:00|7437.9
08:30:02|7437.9
08:30:04|7437.9
08:30:05|7431.08
08:30:06|7431.08
08:30:07|7431.08
08:30:09|7431.08
08:30:10|7431.08
08:30:11|7431.08
08:30:12|7431.08
08:30:13|7431.08
08:30:14|7431.08
08:30:15|7431.08
08:30:16|7432.9
08:30:17|7432.9
08:30:18|7432.9
08:30:19|7432.9
08:30:20|7432.9
08:30:21|7432.9
08:30:22|7432.9
08:30:23|7432.9
08:30:24|7432.9
08:30:25|7439.81
08:30:26|7439.81
08:30:27|7439.81
08:30:28|7439.81
08:30:29|7439.81
08:30:30|7439.81
08:30:31|7439.81
08:30:32|7439.81
08:30:33|7430.16
08:30:34|7430.16
08:30:35|7430.16
08:30:36|7430.16
08:30:37|7430.16
08:30:38|7430.16
08:30:39|7430.16
08:30:40|7430.16
08:30:41|7430.16
08:30:42|7430.16
08:30:43|7430.16
08:30:44|7430.16
08:30:45|7430.16
08:30:46|7430.16
08:30:47|7430.16
08:30:48|7430.16
08:30:49|7430.16
08:30:50|7430.16
08:30:51|7430.16
08:30:53|7430.16
08:30:55|7463.35
08:30:56|7463.35
08:30:57|7474.01
08:30:57|7469.76
08:31:00|7459.82
08:31:01|7459.82
08:31:03|7459.82
08:31:04|7459.82
08:31:05|7459.82
08:31:06|7461.54
08:31:07|7461.54
08:31:08|7461.54
08:31:09|7461.54
08:31:11|7461.54
08:31:12|7461.54
08:31:13|7461.54
08:31:14|7461.54
08:31:15|7461.54
08:31:16|7461.54
08:31:17|7461.54
08:31:18|7461.54
08:31:19|7461.54
08:31:20|7461.54
08:31:21|7461.54
08:31:22|7461.54
08:31:23|7461.54
08:31:24|7461.54
08:31:25|7461.54
08:31:26|7461.54
08:31:27|7461.54
08:31:28|7461.54
08:31:29|7461.54
08:31:30|7461.54
08:31:31|7461.54
08:31:32|7461.54
08:31:33|7461.54
08:31:34|7461.54
08:31:35|7461.54
08:31:36|7461.54
08:31:37|7461.54
08:31:38|7461.54
08:31:39|7461.54
08:31:40|7476.36
08:31:41|7476.36
08:31:42|7476.36
08:31:43|7476.36
08:31:44|7476.36
08:31:45|7476.36
08:31:46|7476.36
08:31:47|7476.36
08:31:48|7476.36
08:31:49|7476.36
08:31:50|7470.27
08:31:51|7470.27
08:31:52|7470.27
08:31:53|7470.27
08:31:54|7470.27
08:31:55|7470.27
08:31:56|7470.27
08:31:58|7470.27
08:31:59|7470.27
08:31:59|7470.27
08:32:00|7470.27
08:32:02|7470.27
08:32:03|7470.27
08:32:04|7470.27
08:32:05|7470.27
08:32:06|7470.27
08:32:07|7470.27
08:32:09|7471.36
08:32:09|7471.36
08:32:11|7471.36
08:32:12|7471.36
08:32:13|7471.36
08:32:14|7471.36
08:32:15|7471.36
08:32:16|7471.36
08:32:17|7488.55
08:32:18|7488.55
08:32:19|7488.55
08:32:20|7488.55
08:32:21|7488.55
08:32:22|7488.55
08:32:23|7488.55
08:32:24|7488.55
08:32:25|7488.55
08:32:26|7488.55
08:32:27|7488.55
08:32:28|7488.55
08:32:29|7488.55
08:32:31|7482.56
08:32:32|7482.56
08:32:32|7482.56
08:32:33|7482.56
08:32:35|7482.56
08:32:35|7482.56
08:32:37|7482.56
08:32:38|7482.56
08:32:39|7482.56
08:32:40|7479.89
08:32:41|7476.17
08:32:42|7476.17
08:32:43|7476.17
08:32:45|7476.17
08:32:46|7476.17
08:32:47|7476.17
08:32:48|7476.17
08:32:49|7476.17
08:32:50|7476.17
08:32:51|7461.84
08:32:52|7461.84
08:32:53|7461.84
08:32:53|7461.84
08:32:55|7461.84
08:32:57|7461.84
08:32:57|7461.84
08:32:59|7461.84
08:33:00|7461.84
08:33:01|7461.84
08:33:03|7461.84
08:33:04|7461.84
08:33:05|7461.84
08:33:06|7461.84
08:33:07|7461.84
08:33:08|7461.84
08:33:10|7461.84
08:33:11|7461.84
08:33:12|7461.84
08:33:13|7461.84
08:33:14|7461.84
08:33:15|7461.84
08:33:16|7462.36
08:33:17|7462.36
08:33:18|7462.36
08:33:19|7462.36
08:33:20|7462.36
08:33:21|7462.36
08:33:22|7462.36
08:33:23|7453.24
08:33:24|7453.24
08:33:25|7453.24
08:33:26|7456.49
08:33:27|7459.26
08:33:28|7459.26
08:33:29|7459.26
08:33:30|7459.26
08:33:31|7459.26
08:33:32|7459.26
08:33:34|7459.26
08:33:35|7459.26
08:33:37|7459.26
08:33:37|7449.65
08:33:38|7446.05
08:33:40|7446.05
08:33:41|7446.05
08:33:41|7446.05
08:33:42|7446.05
08:33:43|7446.05
08:33:45|7446.05
08:33:46|7446.05
08:33:47|7446.05
08:33:47|7446.05
08:33:49|7446.05
08:33:49|7446.05
08:33:51|7446.05
08:33:51|7446.05
08:33:52|7446.05
08:33:54|7446.05
08:33:54|7446.05
08:33:55|7446.05
08:33:57|7446.05
08:33:59|7446.05
08:34:00|7446.05
08:34:01|7447.31
08:34:01|7447.31
08:34:03|7447.31
08:34:04|7447.31
08:34:06|7446.81
08:34:06|7446.81
08:34:08|7446.81
08:34:09|7446.81
08:34:09|7444.
08:34:11|7444.
08:34:12|7444.21
08:34:13|7444.21
08:34:13|7444.21
08:34:14|7444.21
08:34:16|7444.21
08:34:17|7444.21
08:34:18|7444.21
08:34:19|7444.21
08:34:20|7444.21
08:34:21|7444.21
08:34:22|7444.21
08:34:23|7444.21
08:34:24|7444.21
08:34:25|7444.21
08:34:26|7444.21
08:34:28|7444.21
08:34:29|7444.21
08:34:30|7444.21
08:34:31|7444.21
08:34:32|7444.21
08:34:33|7444.21
08:34:34|7444.21
08:34:36|7444.21
08:34:37|7444.21
08:34:38|7444.21
08:34:38|7444.21
08:34:39|7444.21
08:34:41|7444.21
08:34:41|7444.21
08:34:42|7444.21
08:34:44|7444.21
08:34:45|7444.21
08:34:46|7444.21
08:34:47|7444.21
08:34:47|7444.21
08:34:48|7444.21
08:34:49|7444.21
08:34:51|7444.21
08:34:51|7444.21
08:34:52|7436.63
08:34:53|7436.63
08:34:55|7436.63
08:34:55|7436.63
08:34:57|7436.63
08:34:59|7436.63
08:34:59|7436.63
08:35:01|7436.63
08:35:02|7429.95
08:35:03|7429.95
08:35:05|7429.95
08:35:06|7440.4
08:35:07|7440.4
08:35:08|7440.4
08:35:10|7440.4
08:35:11|7440.4
08:35:12|7452.14
08:35:13|7452.14
08:35:14|7452.14
08:35:15|7452.14
08:35:17|7452.14
08:35:17|7452.14
08:35:18|7452.14
08:35:19|7452.14
08:35:20|7452.14
08:35:21|7452.14
08:35:22|7452.14
08:35:23|7452.14
08:35:24|7452.14
08:35:25|7442.42
08:35:26|7442.42
08:35:27|7435.35
08:35:28|7435.35
08:35:29|7440.4
08:35:30|7440.4
08:35:31|7442.97
08:35:32|7442.97
08:35:33|7442.97
08:35:36|7442.97
08:35:36|7442.97
08:35:37|7442.97
08:35:38|7442.97
08:35:39|7442.97
08:35:40|7429.94
08:35:41|7429.94
08:35:42|7429.94
08:35:43|7429.94
08:35:44|7429.94
08:35:45|7429.94
08:35:46|7429.94
08:35:47|7429.94
08:35:48|7429.94
08:35:49|7429.94
08:35:50|7429.94
08:35:51|7429.94
08:35:52|7429.94
08:35:53|7429.94
08:35:54|7429.94
08:35:55|7429.94
08:35:57|7429.94
08:35:58|7429.94
08:35:59|7429.94
08:36:01|7429.94
08:36:02|7429.94
08:36:03|7429.94
08:36:04|7429.94
08:36:05|7429.94
08:36:06|7429.94
08:36:08|7429.94
08:36:09|7429.94
08:36:10|7429.94
08:36:11|7431.5
08:36:12|7431.5
08:36:13|7431.5
08:36:14|7431.5
08:36:16|7423.21
08:36:16|7423.21
08:36:17|7423.21
08:36:18|7423.21
08:36:19|7423.21
08:36:20|7423.21
08:36:21|7423.21
08:36:23|7423.21
08:36:25|7423.21
08:36:26|7423.21
08:36:27|7423.21
08:36:29|7423.21
08:36:30|7423.21
08:36:30|7423.21
08:36:32|7423.21
08:36:33|7423.21
08:36:33|7423.21
08:36:35|7423.21
08:36:36|7423.21
08:36:37|7423.21
08:36:37|7423.21
08:36:38|7423.21
08:36:39|7423.21
08:36:40|7423.21
08:36:42|7423.21
08:36:42|7423.21
08:36:44|7423.21
08:36:44|7423.21
08:36:46|7423.21
08:36:47|7423.21
08:36:47|7423.21
08:36:48|7423.21
08:36:50|7423.21
08:36:51|7423.21
08:36:52|7423.21
08:36:53|7423.21
08:36:54|7423.21
08:36:55|7423.21
08:36:56|7423.21
08:36:57|7423.21
08:36:58|7423.21
08:36:59|7423.21
08:37:00|7423.21
08:37:01|7423.21
08:37:02|7423.21
08:37:04|7423.21
08:37:05|7423.21
08:37:07|7423.21
08:37:08|7423.21
08:37:09|7423.21
08:37:10|7423.21
08:37:11|7423.21
08:37:13|7423.21
08:37:15|7423.21
08:37:15|7423.21
08:37:16|7423.21
08:37:17|7423.21
08:37:19|7423.21
08:37:19|7423.21
08:37:20|7423.21
08:37:21|7423.21
08:37:22|7423.21
08:37:23|7423.21
08:37:24|7423.21
08:37:26|7423.21
08:37:27|7423.21
08:37:27|7423.21
08:37:28|7423.21
08:37:29|7423.21
08:37:30|7423.21
08:37:31|7423.21
08:37:33|7423.21
08:37:33|7423.21
08:37:34|7423.21
08:37:35|7423.21
08:37:37|7423.21
08:37:37|7423.21
08:37:38|7423.21
08:37:40|7423.21
08:37:41|7423.21
08:37:42|7423.21
08:37:43|7423.21
08:37:43|7423.21
08:37:44|7423.21
08:37:45|7423.21
08:37:47|7433.95
08:37:47|7428.79
08:37:48|7431.32
08:37:49|7431.32
08:37:51|7431.32
08:37:51|7431.32
08:37:52|7431.32
08:37:54|7431.32
08:37:55|7431.32
08:37:55|7431.32
08:37:57|7431.32
08:37:58|7431.32
08:37:58|7431.32
08:37:59|7431.32
08:38:00|7431.32
08:38:02|7431.32
08:38:03|7431.32
08:38:04|7431.32
08:38:05|7431.32
08:38:06|7431.32
08:38:08|7431.32
08:38:09|7431.32
08:38:10|7431.32
08:38:11|7431.32
08:38:12|7431.32
08:38:12|7431.32
08:38:14|7431.32
08:38:15|7431.32
08:38:16|7431.32
08:38:18|7431.32
08:38:18|7431.32
08:38:20|7431.32
08:38:20|7431.32
08:38:21|7431.32
08:38:23|7431.32
08:38:25|7423.77
08:38:26|7423.77
08:38:27|7423.77
08:38:27|7423.77
08:38:28|7423.77
08:38:29|7423.77
08:38:31|7423.77
08:38:32|7423.77
08:38:33|7423.77
08:38:34|7423.77
08:38:35|7423.77
08:38:36|7423.77
08:38:37|7423.77
08:38:38|7423.77
08:38:39|7423.77
08:38:40|7423.77
08:38:41|7423.77
08:38:42|7423.77
08:38:43|7423.77
08:38:44|7423.77
08:38:45|7423.77
08:38:46|7423.77
08:38:47|7423.77
08:38:48|7423.77
08:38:49|7423.77
08:38:50|7423.77
08:38:51|7423.77
08:38:52|7423.77
08:38:53|7423.77
08:38:54|7423.77
08:38:55|7423.77
08:38:56|7422.5
08:38:57|7422.5
08:38:58|7422.5
08:38:59|7422.5
08:39:01|7422.5
08:39:01|7422.5
08:39:03|7422.5
08:39:04|7422.5
08:39:05|7422.5
08:39:07|7422.5
08:39:08|7421.13
08:39:10|7421.13
08:39:11|7430.23
08:39:12|7432.23
08:39:13|7432.23
08:39:14|7432.23
08:39:15|7432.23
08:39:17|7432.23
08:39:18|7432.23
08:39:19|7432.23
08:39:20|7432.23
08:39:21|7432.23
08:39:22|7432.23
08:39:23|7432.23
08:39:25|7432.23
08:39:25|7432.23
08:39:26|7432.23
08:39:27|7432.23
08:39:28|7432.23
08:39:29|7432.23
08:39:30|7432.23
08:39:32|7432.23
08:39:33|7432.23
08:39:34|7432.23
08:39:35|7432.23
08:39:36|7432.23
08:39:37|7432.23
08:39:38|7432.23
08:39:39|7432.23
08:39:40|7432.23
08:39:41|7432.23
08:39:42|7432.23
08:39:43|7432.23
08:39:44|7432.23
08:39:45|7432.23
08:39:46|7432.23
08:39:47|7432.23
08:39:48|7432.23
08:39:49|7432.23
08:39:50|7432.23
08:39:51|7432.23
08:39:52|7432.23
08:39:53|7432.23
08:39:54|7432.23
08:39:55|7432.23
08:39:56|7432.23
08:39:57|7432.23
08:39:58|7432.23
08:39:59|7432.23
08:40:00|7432.23
08:40:02|7432.23
08:40:03|7432.23
08:40:05|7432.23
08:40:05|7432.23
08:40:07|7432.23
08:40:08|7432.23
08:40:10|7432.23
08:40:11|7432.23
08:40:12|7432.23
08:40:13|7432.23
08:40:14|7432.23
08:40:15|7432.23
08:40:16|7429.78
08:40:17|7429.78
08:40:18|7429.78
08:40:18|7429.78
08:40:20|7429.78
08:40:20|7429.78
08:40:21|7429.78
08:40:22|7429.78
08:40:24|7429.78
08:40:25|7429.78
08:40:26|7429.78
08:40:27|7429.78
08:40:28|7429.78
08:40:29|7429.78
08:40:30|7429.78
08:40:31|7429.78
08:40:32|7429.78
08:40:33|7429.78
08:40:34|7429.78
08:40:35|7429.78
08:40:36|7429.78
08:40:37|7429.78
08:40:38|7429.78
08:40:39|7429.78
08:40:40|7429.78
08:40:41|7429.78
08:40:42|7429.78
08:40:43|7429.78
08:40:44|7429.78
08:40:45|7429.78
08:40:47|7429.78
08:40:48|7429.78
08:40:49|7429.78
08:40:50|7429.78
08:40:51|7429.78
08:40:51|7429.78
08:40:53|7429.78
08:40:54|7429.78
08:40:55|7423.45
08:40:56|7423.45
08:40:57|7423.45
08:40:58|7423.45
08:40:59|7423.45
08:41:00|7423.45
08:41:01|7423.45
08:41:02|7423.45
08:41:04|7423.45
08:41:05|7423.45
08:41:06|7423.45
08:41:08|7423.45
08:41:09|7423.45
08:41:10|7423.45
08:41:11|7423.45
08:41:11|7423.45
08:41:13|7423.45
08:41:14|7423.45
08:41:14|7423.45
08:41:16|7423.45
08:41:17|7423.45
08:41:19|7423.45
08:41:20|7423.45
08:41:21|7423.45
08:41:22|7423.45
08:41:23|7423.45
08:41:24|7423.45
08:41:25|7423.45
08:41:26|7423.45
08:41:27|7423.45
08:41:29|7429.86
08:41:31|7429.86
08:41:32|7429.86
08:41:32|7429.86
08:41:33|7429.86
08:41:35|7429.86
08:41:36|7429.86
08:41:37|7429.86
08:41:38|7429.86
08:41:39|7426.03
08:41:40|7426.03
08:41:41|7426.03
08:41:42|7426.03
08:41:43|7426.03
08:41:44|7426.03
08:41:45|7426.03
08:41:46|7426.03
08:41:47|7426.03
08:41:48|7426.03
08:41:49|7426.03
08:41:50|7426.03
08:41:51|7426.03
08:41:52|7426.03
08:41:53|7426.03
08:41:54|7426.03
08:41:55|7426.03
08:41:56|7426.03
08:41:57|7426.03
08:41:58|7426.03
08:41:59|7426.03
08:42:00|7426.03
08:42:01|7426.03
08:42:02|7426.03
08:42:03|7426.03
08:42:05|7426.03
08:42:06|7426.03
08:42:07|7426.03
08:42:08|7426.03
08:42:10|7428.43
08:42:10|7428.43
08:42:12|7428.43
08:42:14|7428.43
08:42:15|7428.43
08:42:16|7428.43
08:42:17|7428.43
08:42:19|7428.43
08:42:20|7428.43
08:42:22|7428.43
08:42:23|7428.43
08:42:24|7428.43
08:42:25|7428.43
08:42:26|7428.43
08:42:27|7428.43
08:42:28|7427.73
08:42:29|7427.73
08:42:30|7427.73
08:42:31|7427.73
08:42:32|7427.73
08:42:33|7427.73
08:42:34|7427.73
08:42:36|7427.73
08:42:36|7427.73
08:42:37|7427.73
08:42:39|7427.73
08:42:40|7427.73
08:42:41|7427.48
08:42:41|7427.48
08:42:43|7427.48
08:42:43|7427.48
08:42:44|7427.48
08:42:45|7427.48
08:42:46|7427.48
08:42:48|7427.48
08:42:48|7427.48
08:42:50|7427.48
08:42:51|7427.48
08:42:52|7427.48
08:42:53|7427.48
08:42:54|7427.48
08:42:55|7427.48
08:42:56|7427.48
08:42:57|7427.48
08:42:57|7427.48
08:42:58|7427.48
08:42:59|7427.48
08:43:00|7427.48
08:43:02|7427.48
08:43:03|7427.48
08:43:04|7427.48
08:43:06|7427.48
08:43:08|7427.48
08:43:09|7427.48
08:43:11|7427.48
08:43:12|7427.48
08:43:13|7427.48
08:43:15|7427.48
08:43:16|7427.48
08:43:16|7420.55
08:43:17|7420.55
08:43:18|7420.55
08:43:20|7420.55
08:43:20|7420.55
08:43:21|7420.55
08:43:23|7420.55
08:43:23|7420.55
08:43:24|7420.55
08:43:25|7420.55
08:43:27|7420.55
08:43:28|7420.55
08:43:29|7420.55
08:43:31|7420.55
08:43:31|7420.55
08:43:33|7420.55
08:43:34|7420.55
08:43:35|7420.55
08:43:36|7420.55
08:43:36|7420.55
08:43:37|7420.55
08:43:38|7420.55
08:43:39|7420.55
08:43:41|7420.55
08:43:41|7420.55
08:43:43|7420.55
08:43:43|7420.55
08:43:44|7420.55
08:43:46|7420.55
08:43:46|7420.55
08:43:47|7420.55
08:43:49|7420.55
08:43:50|7420.55
08:43:50|7420.55
08:43:52|7420.55
08:43:52|7420.55
08:43:53|7420.55
08:43:54|7420.55
08:43:55|7420.55
08:43:57|7420.55
08:43:58|7420.55
08:43:59|7420.55
08:44:00|7420.55
08:44:01|7420.55
08:44:02|7420.55
08:44:03|7420.55
08:44:05|7420.55
08:44:06|7420.55
08:44:08|7420.55
08:44:09|7420.55
08:44:11|7420.55
08:44:12|7420.55
08:44:13|7420.55
08:44:14|7420.55
08:44:16|7420.55
08:44:17|7420.55
08:44:18|7420.55
08:44:20|7420.55
08:44:21|7420.55
08:44:21|7420.55
08:44:22|7420.55
08:44:24|7420.55
08:44:25|7420.55
08:44:26|7420.55
08:44:26|7420.55
08:44:28|7420.55
08:44:28|7420.55
08:44:31|7420.55
08:44:32|7420.55
08:44:33|7420.55
08:44:34|7420.55
08:44:35|7420.55
08:44:36|7420.55
08:44:37|7420.55
08:44:38|7420.55
08:44:39|7420.55
08:44:40|7422.07
08:44:41|7422.07
08:44:42|7422.07
08:44:43|7422.07
08:44:44|7422.07
08:44:45|7422.07
08:44:46|7422.07
08:44:47|7422.07
08:44:49|7422.07
08:44:49|7422.07
08:44:50|7422.07
08:44:52|7422.07
08:44:53|7422.07
08:44:53|7422.07
08:44:55|7422.07
08:44:56|7422.07
08:44:56|7422.07
08:44:57|7422.07
08:44:58|7422.07
08:44:59|7422.07
08:45:00|7422.07
08:45:01|7422.07
08:45:03|7422.07
08:45:04|7422.07
08:45:05|7422.07
08:45:07|7424.12
08:45:08|7424.12
08:45:10|7424.12
08:45:11|7424.12
08:45:13|7424.12
08:45:14|7424.12
08:45:15|7424.12
08:45:15|7424.12
08:45:18|7424.12
08:45:19|7424.12
08:45:20|7424.12
08:45:21|7424.12
08:45:22|7424.12
08:45:23|7424.12
08:45:24|7424.12
08:45:25|7424.12
08:45:27|7424.12
08:45:28|7424.12
08:45:29|7424.12
08:45:30|7424.12
08:45:32|7424.12
08:45:32|7424.12
08:45:33|7424.12
08:45:34|7424.12
08:45:35|7424.12
08:45:36|7424.12
08:45:37|7424.12
08:45:38|7424.12
08:45:39|7424.12
08:45:40|7424.12
08:45:41|7424.12
08:45:42|7424.12
08:45:43|7424.12
08:45:44|7424.12
08:45:45|7424.12
08:45:46|7424.12
08:45:47|7424.12
08:45:48|7424.12
08:45:49|7424.12
08:45:50|7424.12
08:45:51|7424.12
08:45:52|7424.12
08:45:53|7424.12
08:45:54|7429.69
08:45:55|7429.69
08:45:56|7429.69
08:45:57|7429.69
08:45:58|7429.69
08:45:59|7429.69
08:46:00|7429.69
08:46:01|7429.69
08:46:02|7429.69
08:46:03|7429.69
08:46:04|7429.69
08:46:06|7429.69
08:46:07|7429.69
08:46:09|7429.69
08:46:10|7429.69
08:46:12|7429.69
08:46:13|7426.67
08:46:15|7426.67
08:46:16|7426.67
08:46:16|7426.67
08:46:17|7426.67
08:46:18|7426.67
08:46:20|7426.67
08:46:20|7426.67
08:46:21|7426.67
08:46:22|7426.67
08:46:24|7426.67
08:46:25|7426.67
08:46:25|7426.67
08:46:26|7427.67
08:46:27|7427.67
08:46:28|7427.67
08:46:29|7427.67
08:46:30|7427.67
08:46:32|7427.67
08:46:32|7427.67
08:46:34|7427.67
08:46:35|7427.67
08:46:36|7427.67
08:46:37|7424.69
08:46:38|7424.69
08:46:39|7424.69
08:46:40|7424.69
08:46:41|7424.69
08:46:42|7424.69
08:46:43|7424.69
08:46:44|7424.69
08:46:45|7424.69
08:46:46|7424.69
08:46:47|7422.42
08:46:48|7422.42
08:46:49|7422.42
08:46:50|7422.42
08:46:51|7422.42
08:46:52|7422.42
08:46:53|7422.42
08:46:54|7422.42
08:46:55|7422.42
08:46:56|7422.42
08:46:57|7422.42
08:46:58|7422.42
08:47:00|7422.42
08:47:00|7422.42
08:47:02|7422.42
08:47:02|7422.42
08:47:04|7422.42
08:47:05|7422.42
08:47:06|7422.42
08:47:07|7422.42
08:47:08|7422.42
08:47:10|7422.42
08:47:11|7422.42
08:47:13|7422.42
08:47:14|7422.42
08:47:15|7420.55
08:47:16|7419.36
08:47:18|7419.36
08:47:18|7419.36
08:47:20|7419.36
08:47:20|7419.36
08:47:22|7419.36
08:47:23|7419.36
08:47:24|7419.36
08:47:24|7419.36
08:47:26|7419.36
08:47:26|7419.36
08:47:27|7419.36
08:47:29|7414.58
08:47:29|7414.58
08:47:30|7409.89
08:47:32|7409.89
08:47:33|7409.89
08:47:34|7409.89
08:47:35|7409.89
08:47:36|7409.89
08:47:37|7409.89
08:47:38|7409.89
08:47:39|7409.89
08:47:40|7409.89
08:47:41|7409.89
08:47:42|7409.89
08:47:43|7409.89
08:47:44|7409.89
08:47:45|7409.89
08:47:46|7409.89
08:47:47|7409.89
08:47:48|7409.89
08:47:49|7409.89
08:47:50|7405.
08:47:52|7405.
08:47:53|7405.
08:47:54|7405.
08:47:55|7405.19
08:47:56|7405.19
08:47:57|7405.19
08:47:58|7405.19
08:47:59|7405.19
08:48:00|7405.19
08:48:01|7405.19
08:48:02|7405.19
08:48:03|7405.19
08:48:04|7405.19
08:48:05|7405.19
08:48:06|7405.19
08:48:07|7405.19
08:48:09|7405.19
08:48:10|7405.19
08:48:12|7403.14
08:48:13|7403.14
08:48:14|7403.14
08:48:15|7403.14
08:48:16|7403.14
08:48:17|7403.14
08:48:18|7403.14
08:48:19|7400.
08:48:20|7400.
08:48:21|7398.1
08:48:22|7398.1
08:48:23|7398.1
08:48:25|7398.1
08:48:26|7398.1
08:48:27|7398.1
08:48:28|7398.1
08:48:29|7398.1
08:48:31|7398.1
08:48:32|7398.1
08:48:33|7398.1
08:48:34|7398.1
08:48:35|7398.1
08:48:36|7398.1
08:48:37|7401.15
08:48:38|7401.15
08:48:40|7401.15
08:48:41|7401.15
08:48:41|7401.15
08:48:42|7401.15
08:48:44|7401.15
08:48:45|7401.15
08:48:46|7401.15
08:48:47|7401.15
08:48:49|7401.15
08:48:49|7401.15
08:48:50|7401.15
08:48:51|7401.15
08:48:52|7413.37
08:48:53|7413.37
08:48:54|7413.37
08:48:55|7413.37
08:48:56|7413.37
08:48:57|7416.79
08:48:58|7406.37
08:48:59|7406.37
08:49:00|7406.37
08:49:01|7406.37
08:49:02|7406.37
08:49:03|7406.37
08:49:05|7406.37
08:49:06|7410.84
08:49:08|7410.84
08:49:08|7410.84
08:49:09|7410.84
08:49:10|7410.84
08:49:12|7410.84
08:49:14|7410.84
08:49:14|7410.84
08:49:16|7410.84
08:49:18|7410.84
08:49:19|7410.84
08:49:19|7410.84
08:49:21|7410.84
08:49:22|7410.84
08:49:23|7410.84
08:49:24|7410.84
08:49:25|7410.84
08:49:26|7410.84
08:49:27|7410.84
08:49:28|7410.84
08:49:29|7410.84
08:49:30|7410.84
08:49:31|7410.84
08:49:33|7410.84
08:49:34|7410.84
08:49:35|7410.84
08:49:35|7410.84
08:49:37|7410.84
08:49:38|7410.84
08:49:39|7410.84
08:49:40|7410.84
08:49:41|7410.84
08:49:41|7410.84
08:49:43|7410.84
08:49:43|7410.84
08:49:45|7410.84
08:49:46|7410.84
08:49:47|7410.84
08:49:48|7410.84
08:49:49|7410.84
08:49:50|7410.84
08:49:51|7410.84
08:49:52|7410.84
08:49:53|7410.84
08:49:54|7410.84
08:49:56|7410.84
08:49:56|7410.84
08:49:58|7410.84
08:49:59|7410.84
08:50:00|7410.84
08:50:01|7410.84
08:50:01|7410.84
08:50:02|7410.84
08:50:04|7410.84
08:50:05|7410.84
08:50:06|7410.84
08:50:07|7410.84
08:50:08|7410.84
08:50:09|7409.48
08:50:11|7409.48
08:50:12|7409.48
08:50:14|7409.48
08:50:14|7409.48
08:50:16|7409.48
08:50:17|7409.48
08:50:19|7409.48
08:50:19|7409.48
08:50:20|7409.48
08:50:22|7409.48
08:50:23|7409.48
08:50:24|7409.48
08:50:24|7409.48
08:50:26|7409.48
08:50:27|7409.48
08:50:28|7409.48
08:50:29|7409.48
08:50:29|7409.48
08:50:31|7409.48
08:50:32|7409.48
08:50:33|7409.48
08:50:34|7409.48
08:50:35|7409.48
08:50:36|7409.48
08:50:37|7409.48
08:50:38|7409.48
08:50:39|7409.48
08:50:40|7409.48
08:50:41|7409.48
08:50:42|7409.48
08:50:43|7409.48
08:50:45|7403.67
08:50:46|7403.67
08:50:46|7403.67
08:50:47|7403.67
08:50:48|7403.67
08:50:49|7403.67
08:50:50|7403.67
08:50:51|7403.67
08:50:53|7403.67
08:50:53|7403.67
08:50:54|7403.67
08:50:56|7403.67
08:50:56|7403.67
08:50:57|7403.67
08:50:59|7403.67
08:50:59|7403.67
08:51:00|7404.82
08:51:01|7404.82
08:51:02|7404.82
08:51:04|7408.79
08:51:05|7408.79
08:51:05|7408.79
08:51:07|7408.79
08:51:07|7408.79
08:51:08|7408.79
08:51:10|7408.03
08:51:10|7408.03
08:51:11|7408.03
08:51:14|7408.03
08:51:15|7408.03
08:51:16|7408.03
08:51:18|7408.03
08:51:19|7408.03
08:51:20|7408.03
08:51:21|7408.03
08:51:23|7408.03
08:51:25|7408.03
08:51:26|7408.03
08:51:27|7408.03
08:51:28|7408.61
08:51:29|7408.78
08:51:30|7408.78
08:51:31|7409.9
08:51:32|7409.9
08:51:33|7409.9
08:51:34|7409.9
08:51:35|7409.9
08:51:36|7409.9
08:51:37|7409.9
08:51:38|7409.9
08:51:39|7409.9
08:51:40|7412.84
08:51:41|7412.84
08:51:42|7412.84
08:51:43|7412.84
08:51:44|7412.84
08:51:45|7412.84
08:51:46|7412.84
08:51:47|7412.84
08:51:48|7412.84
08:51:49|7412.84
08:51:50|7412.84
08:51:51|7412.84
08:51:52|7412.84
08:51:53|7412.84
08:51:54|7412.84
08:51:55|7412.84
08:51:56|7412.84
08:51:58|7412.84
08:51:58|7412.84
08:51:59|7412.84
08:52:01|7412.84
08:52:01|7412.84
08:52:03|7412.84
08:52:04|7412.84
08:52:05|7412.84
08:52:06|7412.84
08:52:07|7412.84
08:52:08|7412.84
08:52:10|7412.84
08:52:10|7412.84
08:52:12|7412.84
08:52:13|7412.84
08:52:15|7412.84
08:52:17|7412.84
08:52:18|7412.84
08:52:19|7412.84
08:52:20|7412.84
08:52:21|7412.84
08:52:22|7412.84
08:52:23|7412.84
08:52:24|7412.84
08:52:25|7412.84
08:52:27|7412.84
08:52:28|7412.84
08:52:30|7412.84
08:52:31|7412.84
08:52:32|7412.84
08:52:33|7412.84
08:52:34|7412.84
08:52:36|7412.84
08:52:37|7412.84
08:52:37|7412.84
08:52:39|7412.84
08:52:40|7412.84
08:52:40|7412.84
08:52:42|7412.84
08:52:43|7412.84
08:52:44|7412.84
08:52:44|7412.84
08:52:45|7412.84
08:52:47|7412.84
08:52:47|7412.84
08:52:50|7412.84
08:52:50|7412.84
08:52:51|7412.84
08:52:52|7412.84
08:52:54|7412.84
08:52:54|7412.84
08:52:56|7412.84
08:52:57|7412.84
08:52:58|7412.84
08:52:59|7412.84
08:53:01|7412.84
08:53:01|7412.84
08:53:02|7412.84
08:53:04|7412.84
08:53:05|7412.84
08:53:06|7412.84
08:53:07|7412.84
08:53:08|7412.84
08:53:09|7412.84
08:53:10|7412.84
08:53:11|7412.84
08:53:13|7412.84
08:53:14|7412.84
08:53:15|7412.84
08:53:16|7412.84
08:53:17|7412.84
08:53:19|7412.84
08:53:19|7412.84
08:53:21|7412.84
08:53:22|7412.84
08:53:24|7412.84
08:53:24|7412.84
08:53:25|7412.84
08:53:26|7412.84
08:53:27|7412.84
08:53:28|7412.84
08:53:29|7412.84
08:53:30|7412.84
08:53:31|7412.84
08:53:32|7413.16
08:53:33|7413.16
08:53:34|7413.16
08:53:35|7413.16
08:53:36|7413.16
08:53:37|7413.16
08:53:38|7413.16
08:53:39|7413.16
08:53:40|7413.16
08:53:42|7413.16
08:53:43|7412.84
08:53:44|7412.84
08:53:45|7412.84
08:53:47|7412.84
08:53:47|7412.84
08:53:48|7412.84
08:53:50|7412.84
08:53:51|7412.84
08:53:53|7412.84
08:53:53|7412.84
08:53:54|7412.84
08:53:55|7412.84
08:53:56|7412.84
08:53:57|7412.84
08:53:58|7412.84
08:53:59|7412.84
08:54:00|7412.84
08:54:01|7412.84
08:54:02|7412.84
08:54:03|7412.84
08:54:05|7412.84
08:54:06|7412.84
08:54:07|7412.84
08:54:08|7412.84
08:54:09|7412.84
08:54:10|7412.84
08:54:11|7412.84
08:54:12|7412.84
08:54:13|7412.84
08:54:15|7412.84
08:54:16|7412.84
08:54:18|7412.84
08:54:19|7408.78
08:54:20|7408.95
08:54:21|7408.95
08:54:23|7408.95
08:54:25|7408.96
08:54:25|7408.96
08:54:26|7408.96
08:54:28|7408.96
08:54:28|7408.96
08:54:30|7408.96
08:54:31|7408.96
08:54:32|7408.96
08:54:33|7408.96
08:54:35|7408.96
08:54:36|7408.96
08:54:37|7408.96
08:54:38|7408.96
08:54:39|7408.96
08:54:39|7408.96
08:54:40|7408.96
08:54:41|7408.96
08:54:43|7408.96
08:54:43|7408.96
08:54:45|7408.96
08:54:45|7408.96
08:54:46|7408.96
08:54:48|7408.96
08:54:48|7408.96
08:54:49|7404.98
08:54:50|7404.98
08:54:51|7404.98
08:54:53|7404.98
08:54:53|7404.98
08:54:54|7404.98
08:54:56|7401.83
08:54:56|7401.83
08:54:58|7401.83
08:54:58|7401.83
08:54:59|7401.83
08:55:01|7401.83
08:55:03|7401.83
08:55:03|7401.83
08:55:04|7401.83
08:55:06|7401.83
08:55:07|7401.83
08:55:08|7401.83
08:55:09|7401.83
08:55:11|7401.83
08:55:12|7401.83
08:55:13|7401.83
08:55:14|7401.83
08:55:15|7401.83
08:55:16|7401.83
08:55:17|7401.83
08:55:19|7401.83
08:55:20|7401.83
08:55:21|7401.83
08:55:22|7401.83
08:55:23|7401.83
08:55:25|7401.83
08:55:26|7401.83
08:55:27|7401.83
08:55:28|7401.83
08:55:29|7401.83
08:55:30|7401.83
08:55:31|7401.83
08:55:32|7401.83
08:55:33|7401.83
08:55:34|7401.83
08:55:35|7401.83
08:55:36|7401.83
08:55:37|7401.83
08:55:38|7401.83
08:55:39|7401.83
08:55:40|7401.83
08:55:42|7401.83
08:55:43|7401.83
08:55:44|7401.83
08:55:45|7401.83
08:55:46|7401.83
08:55:47|7401.83
08:55:48|7401.83
08:55:49|7401.83
08:55:50|7401.83
08:55:51|7401.83
08:55:51|7401.83
08:55:53|7401.83
08:55:54|7401.83
08:55:55|7401.83
08:55:56|7401.83
08:55:57|7401.83
08:55:58|7401.83
08:55:59|7401.83
08:55:59|7401.83
08:56:01|7401.83
08:56:02|7401.83
08:56:03|7401.83
08:56:04|7401.83
08:56:05|7401.83
08:56:07|7401.83
08:56:07|7401.83
08:56:08|7401.83
08:56:09|7401.83
08:56:10|7401.83
08:56:11|7401.83
08:56:13|7401.83
08:56:14|7401.83
08:56:14|7401.83
08:56:15|7401.83
08:56:17|7401.83
08:56:19|7401.83
08:56:20|7401.83
08:56:21|7401.83
08:56:22|7401.83
08:56:23|7401.83
08:56:25|7401.83
08:56:26|7401.83
08:56:27|7401.83
08:56:28|7401.83
08:56:29|7401.83
08:56:30|7401.83
08:56:31|7401.83
08:56:32|7401.83
08:56:33|7401.83
08:56:33|7401.83
08:56:34|7401.83
08:56:36|7401.83
08:56:37|7401.83
08:56:39|7401.83
08:56:39|7401.83
08:56:40|7401.83
08:56:41|7401.83
08:56:42|7401.83
08:56:43|7401.83
08:56:45|7401.83
08:56:46|7401.83
08:56:47|7401.83
08:56:48|7401.83
08:56:49|7401.83
08:56:50|7401.83
08:56:51|7401.83
08:56:52|7401.83
08:56:53|7401.83
08:56:54|7401.83
08:56:55|7401.83
08:56:56|7401.83
08:56:57|7401.83
08:56:59|7401.83
08:56:59|7401.83
08:57:00|7401.83
08:57:01|7401.83
08:57:03|7401.83
08:57:04|7401.83
08:57:05|7401.83
08:57:06|7401.83
08:57:07|7401.83
08:57:08|7401.83
08:57:09|7401.83
08:57:11|7401.83
08:57:12|7401.83
08:57:13|7401.83
08:57:14|7401.83
08:57:15|7401.83
08:57:16|7401.83
08:57:18|7401.83
08:57:18|7401.83
08:57:20|7401.83
08:57:22|7401.83
08:57:23|7401.83
08:57:24|7401.83
08:57:26|7401.83
08:57:27|7401.83
08:57:28|7401.83
08:57:29|7401.83
08:57:30|7401.83
08:57:31|7401.83
08:57:32|7401.83
08:57:33|7401.83
08:57:34|7401.83
08:57:36|7401.83
08:57:36|7401.83
08:57:38|7401.83
08:57:38|7401.83
08:57:40|7401.83
08:57:41|7401.83
08:57:42|7401.83
08:57:43|7401.83
08:57:45|7401.83
08:57:46|7401.83
08:57:46|7401.83
08:57:48|7401.83
08:57:48|7401.83
08:57:50|7401.83
08:57:50|7401.83
08:57:52|7401.83
08:57:53|7401.83
08:57:53|7401.83
08:57:54|7401.83
08:57:55|7401.83
08:57:56|7401.83
08:57:57|7401.83
08:57:58|7401.83
08:58:00|7401.83
08:58:01|7401.83
08:58:02|7401.83
08:58:03|7401.83
08:58:04|7401.83
08:58:05|7401.83
08:58:06|7401.83
08:58:07|7401.83
08:58:08|7401.83
08:58:10|7401.83
08:58:11|7401.83
08:58:12|7401.83
08:58:13|7401.83
08:58:14|7401.83
08:58:15|7401.83
08:58:17|7401.83
08:58:17|7401.83
08:58:19|7401.83
08:58:20|7401.83
08:58:21|7401.83
08:58:22|7401.83
08:58:23|7401.83
08:58:24|7401.83
08:58:25|7401.83
08:58:27|7401.83
08:58:27|7401.83
08:58:28|7401.83
08:58:30|7401.83
08:58:31|7401.83
08:58:32|7401.83
08:58:33|7401.83
08:58:34|7405.59
08:58:35|7405.59
08:58:36|7405.59
08:58:37|7405.59
08:58:37|7405.59
08:58:38|7405.59
08:58:40|7405.59
08:58:42|7405.59
08:58:42|7405.59
08:58:43|7405.59
08:58:44|7405.59
08:58:45|7405.59
08:58:46|7405.59
08:58:47|7405.59
08:58:48|7405.59
08:58:49|7405.59
08:58:50|7405.59
08:58:51|7405.59
08:58:52|7405.59
08:58:53|7405.59
08:58:54|7405.59
08:58:55|7409.
08:58:56|7409.
08:58:57|7409.
08:58:58|7409.
08:58:59|7409.
08:59:00|7409.
08:59:01|7409.
08:59:02|7409.
08:59:04|7409.
08:59:05|7409.
08:59:05|7409.
08:59:07|7409.
08:59:08|7409.
08:59:09|7409.
08:59:10|7409.
08:59:11|7409.
08:59:12|7409.
08:59:14|7409.
08:59:15|7409.
08:59:16|7409.
08:59:17|7409.
08:59:17|7409.
08:59:19|7409.
08:59:20|7409.
08:59:22|7409.
08:59:24|7409.
08:59:25|7409.
08:59:25|7409.
08:59:27|7409.
08:59:28|7409.
08:59:30|7409.
08:59:31|7409.
08:59:32|7409.
08:59:33|7409.
08:59:35|7409.
08:59:35|7409.
08:59:37|7409.
08:59:38|7409.
08:59:38|7409.
08:59:40|7409.
08:59:40|7409.
08:59:41|7409.
08:59:43|7409.
08:59:43|7409.
08:59:45|7409.
08:59:46|7409.
08:59:47|7409.
08:59:48|7409.
08:59:49|7409.
08:59:50|7409.
08:59:51|7409.
08:59:52|7409.
08:59:53|7409.
08:59:53|7409.
08:59:55|7409.
08:59:56|7409.
08:59:56|7409.
08:59:58|7409.
08:59:58|7409.
08:59:59|7409.
09:00:01|7409.
09:00:02|7409.
09:00:04|7409.
09:00:05|7409.
09:00:06|7409.
09:00:08|7409.
09:00:09|7409.
09:00:10|7409.
09:00:10|7409.
09:00:12|7409.
09:00:12|7409.
09:00:14|7409.
09:00:14|7409.
09:00:16|7409.
09:00:17|7409.
09:00:18|7409.
09:00:19|7409.
09:00:20|7409.
09:00:22|7409.
09:00:23|7409.
09:00:25|7409.
09:00:27|7409.
09:00:27|7409.
09:00:28|7409.
09:00:29|7409.
09:00:30|7409.
09:00:31|7409.
09:00:33|7409.
09:00:35|7409.
09:00:35|7409.
09:00:37|7409.
09:00:38|7409.
09:00:39|7409.
09:00:41|7409.
09:00:41|7409.
09:00:43|7409.
09:00:44|7409.
09:00:45|7409.
09:00:46|7409.
09:00:47|7409.
09:00:47|7409.
09:00:48|7409.
09:00:50|7409.
09:00:51|7409.
09:00:51|7409.
09:00:53|7409.
09:00:53|7409.
09:00:55|7409.
09:00:56|7409.
09:00:56|7409.
09:00:57|7409.
09:00:59|7409.
09:01:00|7409.
09:01:01|7409.
09:01:01|7409.
09:01:02|7409.
09:01:03|7409.
09:01:04|7409.
09:01:05|7409.
09:01:07|7409.
09:01:08|7409.
09:01:08|7409.
09:01:10|7409.
09:01:10|7409.
09:01:12|7409.
09:01:13|7409.
09:01:14|7400.36
09:01:15|7400.36
09:01:16|7391.55
09:01:17|7391.55
09:01:18|7395.71
09:01:19|7395.71
09:01:20|7395.71
09:01:21|7386.64
09:01:23|7384.44
09:01:24|7384.44
09:01:26|7384.44
09:01:27|7387.62
09:01:29|7391.65
09:01:29|7391.65
09:01:31|7391.65
09:01:32|7391.65
09:01:33|7391.65
09:01:35|7395.96
09:01:36|7395.96
09:01:37|7395.96
09:01:38|7395.96
09:01:40|7395.96
09:01:40|7395.96
09:01:41|7395.96
09:01:43|7395.96
09:01:44|7395.96
09:01:45|7395.96
09:01:46|7395.96
09:01:47|7395.96
09:01:48|7395.96
09:01:49|7395.96
09:01:50|7395.96
09:01:51|7395.96
09:01:52|7395.96
09:01:54|7395.96
09:01:54|7395.96
09:01:55|7395.96
09:01:57|7395.96
09:01:58|7395.96
09:01:59|7395.96
09:02:00|7395.96
09:02:00|7395.96
09:02:02|7395.96
09:02:03|7395.96
09:02:04|7395.96
09:02:05|7395.96
09:02:06|7395.96
09:02:07|7395.96
09:02:08|7395.96
09:02:09|7395.96
09:02:10|7395.96
09:02:11|7395.96
09:02:12|7395.96
09:02:13|7395.96
09:02:14|7395.96
09:02:15|7405.48
09:02:16|7407.03
09:02:17|7407.03
09:02:18|7407.03
09:02:19|7407.03
09:02:20|7407.03
09:02:21|7407.03
09:02:23|7407.03
09:02:24|7407.03
09:02:26|7407.03
09:02:28|7407.03
09:02:29|7407.03
09:02:30|7407.03
09:02:32|7404.8
09:02:33|7404.8
09:02:34|7404.8
09:02:35|7404.8
09:02:36|7414.71
09:02:37|7414.71
09:02:38|7414.71
09:02:39|7414.71
09:02:41|7414.71
09:02:42|7414.71
09:02:43|7414.71
09:02:45|7414.71
09:02:45|7414.71
09:02:46|7414.71
09:02:48|7414.71
09:02:48|7414.71
09:02:50|7414.71
09:02:51|7414.71
09:02:52|7414.71
09:02:53|7414.71
09:02:54|7414.71
09:02:55|7414.71
09:02:56|7414.71
09:02:57|7414.71
09:02:58|7414.71
09:02:59|7414.71
09:03:00|7414.71
09:03:01|7414.71
09:03:02|7414.71
09:03:03|7414.71
09:03:04|7414.71
09:03:05|7414.71
09:03:06|7414.71
09:03:07|7414.71
09:03:08|7414.71
09:03:09|7414.71
09:03:10|7414.71
09:03:11|7414.71
09:03:12|7414.71
09:03:13|7414.71
09:03:14|7414.71
09:03:16|7414.71
09:03:16|7414.71
09:03:18|7414.71
09:03:19|7407.6
09:03:19|7407.6
09:03:20|7407.6
09:03:21|7407.6
09:03:23|7407.6
09:03:24|7407.6
09:03:25|7407.6
09:03:26|7407.6
09:03:28|7407.6
09:03:30|7407.6
09:03:30|7407.6
09:03:31|7407.6
09:03:32|7407.6
09:03:34|7407.6
09:03:36|7407.6
09:03:36|7407.6
09:03:38|7407.6
09:03:38|7407.6
09:03:40|7407.6
09:03:41|7407.6
09:03:42|7407.6
09:03:43|7407.6
09:03:44|7407.6
09:03:46|7407.22
09:03:47|7407.22
09:03:48|7407.22
09:03:49|7407.22
09:03:50|7407.22
09:03:51|7407.22
09:03:52|7407.22
09:03:53|7407.22
09:03:55|7407.22
09:03:56|7407.22
09:03:57|7407.22
09:03:58|7405.41
09:04:00|7405.41
09:04:01|7405.41
09:04:02|7405.41
09:04:03|7405.41
09:04:03|7405.24
09:04:04|7405.24
09:04:06|7405.24
09:04:07|7405.24
09:04:08|7405.24
09:04:09|7405.24
09:04:10|7405.24
09:04:11|7405.24
09:04:12|7405.24
09:04:13|7405.24
09:04:13|7405.24
09:04:14|7405.24
09:04:15|7405.24
09:04:16|7405.24
09:04:17|7405.24
09:04:19|7405.24
09:04:19|7405.24
09:04:21|7405.24
09:04:22|7405.24
09:04:23|7405.24
09:04:24|7405.24
09:04:26|7405.24
09:04:27|7405.24
09:04:28|7405.24
09:04:29|7405.24
09:04:30|7405.24
09:04:31|7405.24
09:04:33|7405.24
09:04:34|7405.24
09:04:35|7405.24
09:04:37|7405.24
09:04:38|7405.24
09:04:39|7405.24
09:04:41|7405.24
09:04:42|7405.24
09:04:43|7405.24
09:04:44|7405.24
09:04:45|7405.24
09:04:46|7405.24
09:04:47|7405.24
09:04:49|7405.24
09:04:50|7405.24
09:04:51|7405.24
09:04:52|7405.24
09:04:53|7405.24
09:04:54|7405.24
09:04:55|7405.24
09:04:56|7405.24
09:04:57|7405.24
09:04:58|7411.67
09:04:59|7411.67
09:05:00|7411.67
09:05:01|7411.67
09:05:02|7411.67
09:05:03|7411.67
09:05:04|7411.67
09:05:05|7411.67
09:05:06|7411.67
09:05:07|7411.67
09:05:08|7411.67
09:05:09|7411.67
09:05:10|7411.67
09:05:12|7411.27
09:05:12|7411.27
09:05:14|7411.27
09:05:15|7411.27
09:05:15|7418.04
09:05:16|7418.04
09:05:18|7416.15
09:05:18|7416.82
09:05:20|7416.82
09:05:21|7416.82
09:05:21|7416.82
09:05:23|7416.82
09:05:24|7416.82
09:05:25|7416.82
09:05:26|7416.82
09:05:27|7416.82
09:05:29|7416.82
09:05:31|7416.82
09:05:31|7416.82
09:05:33|7416.82
09:05:34|7416.82
09:05:35|7416.82
09:05:37|7416.82
09:05:38|7416.82
09:05:39|7416.82
09:05:41|7416.82
09:05:42|7416.82
09:05:43|7416.82
09:05:43|7416.82
09:05:45|7416.82
09:05:46|7416.82
09:05:47|7416.82
09:05:48|7416.82
09:05:49|7416.82
09:05:50|7416.82
09:05:51|7416.82
09:05:52|7416.82
09:05:53|7416.82
09:05:54|7416.82
09:05:55|7410.24
09:05:56|7410.24
09:05:57|7410.24
09:05:58|7410.24
09:05:59|7410.24
09:06:00|7410.24
09:06:01|7410.24
09:06:02|7410.24
09:06:03|7410.24
09:06:05|7410.24
09:06:06|7410.24
09:06:08|7410.24
09:06:09|7410.24
09:06:09|7410.24
09:06:10|7410.24
09:06:12|7410.24
09:06:13|7410.24
09:06:14|7410.24
09:06:15|7410.24
09:06:16|7410.24
09:06:17|7410.24
09:06:18|7410.24
09:06:19|7410.24
09:06:20|7410.24
09:06:21|7410.24
09:06:22|7410.24
09:06:23|7410.24
09:06:24|7410.24
09:06:25|7410.24
09:06:26|7410.24
09:06:28|7410.24
09:06:29|7410.24
09:06:30|7410.24
09:06:30|7410.24
09:06:31|7410.24
09:06:33|7410.24
09:06:34|7410.24
09:06:35|7410.24
09:06:36|7410.24
09:06:37|7410.24
09:06:38|7410.24
09:06:39|7410.24
09:06:40|7410.24
09:06:41|7410.24
09:06:42|7410.24
09:06:43|7410.24
09:06:44|7411.64
09:06:46|7411.64
09:06:46|7411.64
09:06:48|7411.64
09:06:49|7411.64
09:06:49|7411.64
09:06:51|7411.64
09:06:52|7411.64
09:06:52|7411.64
09:06:53|7411.64
09:06:55|7411.64
09:06:55|7411.64
09:06:57|7411.64
09:06:58|7411.64
09:06:58|7411.64
09:07:00|7411.64
09:07:00|7411.64
09:07:02|7405.98
09:07:04|7405.98
09:07:05|7405.98
09:07:06|7405.98
09:07:07|7405.98
09:07:08|7415.32
09:07:09|7417.26
09:07:10|7417.26
09:07:11|7417.26
09:07:12|7414.43
09:07:13|7413.9
09:07:14|7413.9
09:07:15|7413.9
09:07:16|7413.9
09:07:17|7413.9
09:07:18|7413.9
09:07:19|7413.9
09:07:20|7413.9
09:07:21|7413.9
09:07:22|7413.9
09:07:23|7413.9
09:07:24|7413.9
09:07:25|7413.9
09:07:26|7413.9
09:07:27|7402.32
09:07:29|7402.32
09:07:30|7402.32
09:07:31|7402.32
09:07:31|7402.32
09:07:33|7402.32
09:07:33|7402.32
09:07:35|7402.32
09:07:35|7402.32
09:07:36|7402.32
09:07:38|7402.32
09:07:39|7402.32
09:07:39|7402.32
09:07:40|7402.32
09:07:42|7402.32
09:07:43|7402.32
09:07:44|7402.32
09:07:45|7402.32
09:07:46|7402.32
09:07:47|7402.32
09:07:48|7402.32
09:07:49|7402.32
09:07:50|7402.32
09:07:51|7402.32
09:07:52|7402.32
09:07:53|7402.32
09:07:54|7402.32
09:07:55|7402.32
09:07:56|7402.32
09:07:57|7402.32
09:07:58|7402.32
09:07:59|7408.42
09:08:00|7408.42
09:08:01|7408.42
09:08:02|7408.42
09:08:04|7408.42
09:08:04|7408.42
09:08:05|7408.42
09:08:06|7408.42
09:08:07|7408.42
09:08:08|7408.42
09:08:09|7408.42
09:08:10|7408.42
09:08:11|7408.42
09:08:12|7408.42
09:08:13|7408.42
09:08:14|7408.42
09:08:15|7408.42
09:08:16|7408.42
09:08:17|7408.42
09:08:18|7408.42
09:08:19|7408.42
09:08:21|7408.42
09:08:21|7408.42
09:08:22|7408.42
09:08:23|7408.42
09:08:24|7408.42
09:08:25|7408.42
09:08:26|7408.42
09:08:28|7408.42
09:08:29|7408.42
09:08:30|7408.42
09:08:31|7408.42
09:08:33|7408.42
09:08:35|7408.42
09:08:35|7408.42
09:08:36|7408.42
09:08:37|7408.42
09:08:39|7408.42
09:08:41|7408.42
09:08:42|7408.42
09:08:43|7408.42
09:08:45|7408.42
09:08:46|7408.42
09:08:47|7408.42
09:08:48|7408.42
09:08:48|7408.42
09:08:50|7408.42
09:08:51|7408.42
09:08:52|7408.42
09:08:52|7408.42
09:08:54|7408.42
09:08:55|7408.42
09:08:57|7408.42
09:08:57|7408.42
09:08:58|7408.42
09:08:59|7408.42
09:09:00|7408.42
09:09:01|7408.42
09:09:02|7408.42
09:09:04|7408.42
09:09:05|7408.42
09:09:06|7408.42
09:09:07|7408.42
09:09:08|7408.42
09:09:09|7408.42
09:09:10|7408.42
09:09:11|7408.42
09:09:12|7408.42
09:09:13|7408.42
09:09:14|7408.42
09:09:16|7408.42
09:09:17|7408.42
09:09:18|7408.42
09:09:19|7408.42
09:09:20|7408.42
09:09:21|7408.42
09:09:22|7408.42
09:09:24|7408.42
09:09:25|7408.42
09:09:26|7408.42
09:09:27|7408.42
09:09:28|7408.42
09:09:29|7408.42
09:09:30|7408.42
09:09:31|7408.42
09:09:33|7408.42
09:09:35|7408.42
09:09:36|7408.42
09:09:38|7408.42
09:09:39|7408.42
09:09:40|7408.42
09:09:40|7408.42
09:09:42|7414.63
09:09:44|7414.63
09:09:44|7414.63
09:09:46|7414.63
09:09:47|7414.63
09:09:48|7414.63
09:09:49|7414.63
09:09:49|7414.63
09:09:50|7415.27
09:09:52|7415.27
09:09:52|7415.27
09:09:54|7415.27
09:09:55|7415.27
09:09:55|7415.27
09:09:58|7415.27
09:09:58|7415.27
09:09:59|7415.27
09:10:01|7415.27
09:10:03|7415.27
09:10:04|7415.27
09:10:05|7415.27
09:10:06|7416.53
09:10:07|7416.53
09:10:08|7416.53
09:10:09|7416.53
09:10:10|7416.53
09:10:11|7416.53
09:10:12|7416.53
09:10:13|7416.53
09:10:14|7416.53
09:10:15|7416.53
09:10:16|7416.53
09:10:17|7416.53
09:10:18|7416.53
09:10:19|7416.53
09:10:20|7416.53
09:10:22|7416.53
09:10:23|7419.49
09:10:23|7419.49
09:10:24|7420.54
09:10:25|7420.54
09:10:26|7422.46
09:10:28|7422.46
09:10:29|7422.46
09:10:30|7422.46
09:10:32|7422.46
09:10:33|7422.46
09:10:34|7422.46
09:10:35|7422.46
09:10:36|7422.46
09:10:37|7422.46
09:10:38|7422.46
09:10:39|7422.46
09:10:40|7422.46
09:10:41|7422.46
09:10:42|7422.46
09:10:43|7422.46
09:10:44|7422.46
09:10:45|7422.46
09:10:46|7422.46
09:10:47|7422.46
09:10:48|7422.46
09:10:49|7422.46
09:10:50|7422.46
09:10:51|7422.46
09:10:52|7422.46
09:10:53|7422.46
09:10:54|7422.46
09:10:55|7422.46
09:10:56|7422.46
09:10:57|7422.46
09:10:58|7422.46
09:10:59|7422.46
09:11:00|7422.46
09:11:01|7422.46
09:11:03|7422.46
09:11:03|7422.46
09:11:05|7422.46
09:11:07|7431.9
09:11:07|7431.9
09:11:09|7431.9
09:11:10|7431.9
09:11:11|7431.9
09:11:12|7431.9
09:11:13|7431.9
09:11:14|7431.9
09:11:15|7431.9
09:11:16|7425.84
09:11:17|7425.84
09:11:18|7425.84
09:11:19|7425.84
09:11:20|7426.84
09:11:21|7426.84
09:11:22|7426.84
09:11:23|7426.84
09:11:24|7426.84
09:11:25|7426.84
09:11:26|7426.84
09:11:27|7426.84
09:11:28|7426.84
09:11:29|7426.84
09:11:30|7426.84
09:11:32|7426.84
09:11:34|7426.84
09:11:35|7426.84
09:11:35|7426.84
09:11:36|7427.48
09:11:37|7427.48
09:11:38|7427.48
09:11:40|7427.48
09:11:41|7427.48
09:11:42|7427.48
09:11:44|7427.48
09:11:45|7427.48
09:11:46|7427.48
09:11:47|7427.48
09:11:47|7427.48
09:11:49|7427.48
09:11:50|7427.48
09:11:51|7427.48
09:11:53|7427.48
09:11:54|7427.48
09:11:56|7427.48
09:11:57|7427.48
09:11:58|7427.48
09:11:58|7427.48
09:11:59|7427.48
09:12:00|7427.48
09:12:02|7427.48
09:12:03|7427.48
09:12:04|7427.48
09:12:05|7427.48
09:12:06|7427.48
09:12:07|7427.48
09:12:08|7427.48
09:12:09|7427.48
09:12:10|7427.48
09:12:11|7427.48
09:12:12|7427.48
09:12:13|7427.48
09:12:14|7427.48
09:12:15|7427.48
09:12:16|7427.48
09:12:17|7427.48
09:12:18|7427.48
09:12:19|7427.48
09:12:21|7427.48
09:12:22|7427.48
09:12:23|7427.48
09:12:24|7427.48
09:12:24|7427.48
09:12:26|7427.48
09:12:27|7427.48
09:12:27|7427.48
09:12:29|7427.48
09:12:30|7427.48
09:12:31|7427.48
09:12:32|7427.48
09:12:33|7427.48
09:12:35|7427.48
09:12:36|7427.48
09:12:37|7427.48
09:12:38|7427.48
09:12:39|7427.48
09:12:39|7427.48
09:12:40|7427.48
09:12:42|7427.48
09:12:43|7427.48
09:12:43|7427.48
09:12:44|7427.48
09:12:46|7427.48
09:12:47|7427.48
09:12:48|7427.48
09:12:49|7427.48
09:12:50|7427.48
09:12:51|7427.48
09:12:52|7427.48
09:12:53|7427.48
09:12:54|7427.48
09:12:55|7427.48
09:12:56|7427.48
09:12:57|7427.48
09:12:58|7427.48
09:13:00|7427.48
09:13:00|7427.48
09:13:02|7427.48
09:13:03|7427.48
09:13:04|7427.48
09:13:05|7427.48
09:13:06|7427.48
09:13:08|7427.48
09:13:09|7427.48
09:13:09|7427.48
09:13:11|7427.48
09:13:12|7427.48
09:13:13|7427.48
09:13:14|7427.48
09:13:15|7427.48
09:13:16|7427.48
09:13:17|7427.48
09:13:18|7427.48
09:13:19|7427.48
09:13:20|7427.48
09:13:21|7427.48
09:13:22|7427.48
09:13:23|7427.48
09:13:24|7427.48
09:13:25|7427.48
09:13:26|7427.48
09:13:27|7427.48
09:13:28|7427.48
09:13:29|7427.48
09:13:30|7427.48
09:13:31|7427.48
09:13:32|7427.48
09:13:33|7427.48
09:13:35|7427.48
09:13:36|7427.48
09:13:37|7427.48
09:13:38|7427.48
09:13:40|7427.48
09:13:40|7427.48
09:13:42|7427.48
09:13:43|7427.48
09:13:44|7427.48
09:13:44|7428.73
09:13:47|7428.73
09:13:47|7428.73
09:13:48|7428.73
09:13:50|7428.73
09:13:50|7426.39
09:13:51|7426.39
09:13:53|7426.39
09:13:55|7426.39
09:13:55|7426.39
09:13:57|7426.39
09:13:58|7426.39
09:13:59|7426.39
09:14:00|7426.39
09:14:01|7426.39
09:14:03|7426.39
09:14:04|7426.39
09:14:05|7426.39
09:14:06|7426.39
09:14:08|7426.39
09:14:09|7426.39
09:14:10|7426.39
09:14:11|7426.39
09:14:12|7426.39
09:14:13|7426.39
09:14:14|7426.39
09:14:15|7426.39
09:14:17|7426.39
09:14:18|7426.39
09:14:19|7426.39
09:14:20|7426.39
09:14:21|7426.39
09:14:22|7426.39
09:14:23|7426.39
09:14:25|7426.39
09:14:25|7426.39
09:14:26|7426.39
09:14:28|7426.39
09:14:28|7426.39
09:14:30|7426.39
09:14:31|7426.39
09:14:32|7426.39
09:14:33|7426.39
09:14:33|7426.39
09:14:34|7426.39
09:14:36|7426.39
09:14:38|7426.39
09:14:40|7413.64
09:14:41|7413.64
09:14:42|7413.64
09:14:43|7413.64
09:14:45|7413.64
09:14:46|7413.64
09:14:47|7413.64
09:14:48|7413.64
09:14:49|7413.64
09:14:51|7413.64
09:14:51|7413.64
09:14:53|7413.64
09:14:54|7413.64
09:14:55|7413.64
09:14:57|7413.64
09:14:58|7413.64
09:14:59|7413.64
09:15:00|7413.64
09:15:01|7413.64
09:15:02|7413.64
09:15:03|7414.49
09:15:05|7414.49
09:15:05|7414.49
09:15:07|7414.49
09:15:08|7414.49
09:15:09|7414.49
09:15:10|7414.49
09:15:11|7414.49
09:15:13|7414.49
09:15:13|7414.49
09:15:14|7414.49
09:15:15|7414.49
09:15:16|7414.49
09:15:18|7414.49
09:15:18|7414.49
09:15:19|7414.49
09:15:20|7410.18
09:15:21|7410.18
09:15:22|7410.18
09:15:23|7405.81
09:15:24|7405.81
09:15:25|7405.81
09:15:26|7405.32
09:15:28|7404.07
09:15:29|7403.98
09:15:30|7403.98
09:15:30|7403.98
09:15:31|7403.98
09:15:32|7403.98
09:15:33|7400.01
09:15:35|7393.3
09:15:36|7397.68
09:15:37|7397.68
09:15:39|7397.68
09:15:39|7397.68
09:15:42|7397.68
09:15:42|7397.68
09:15:43|7397.68
09:15:44|7397.68
09:15:46|7397.68
09:15:47|7397.68
09:15:49|7397.68
09:15:50|7397.68
09:15:51|7397.68
09:15:52|7397.68
09:15:53|7397.68
09:15:54|7397.68
09:15:55|7397.68
09:15:56|7397.68
09:15:57|7397.68
09:15:58|7397.68
09:16:00|7397.68
09:16:01|7397.68
09:16:02|7397.68
09:16:03|7397.68
09:16:05|7397.68
09:16:06|7397.68
09:16:07|7397.68
09:16:08|7397.68
09:16:09|7397.68
09:16:10|7397.68
09:16:11|7397.68
09:16:12|7397.68
09:16:13|7391.03
09:16:14|7391.03
09:16:15|7391.03
09:16:16|7391.03
09:16:17|7391.03
09:16:18|7391.03
09:16:19|7391.03
09:16:20|7391.03
09:16:21|7391.03
09:16:22|7391.03
09:16:23|7391.03
09:16:24|7391.03
09:16:25|7391.03
09:16:26|7391.03
09:16:27|7391.03
09:16:28|7391.03
09:16:29|7391.03
09:16:30|7391.03
09:16:31|7391.03
09:16:32|7391.03
09:16:33|7403.21
09:16:35|7403.21
09:16:35|7403.21
09:16:36|7403.21
09:16:39|7403.21
09:16:39|7403.21
09:16:41|7403.21
09:16:43|7403.21
09:16:44|7403.21
09:16:45|7403.21
09:16:45|7403.21
09:16:47|7403.21
09:16:48|7403.21
09:16:49|7403.21
09:16:51|7401.73
09:16:51|7401.73
09:16:52|7401.73
09:16:53|7401.73
09:16:55|7401.73
09:16:56|7401.73
09:16:57|7401.73
09:16:58|7406.44
09:16:59|7406.44
09:16:59|7406.44
09:17:01|7406.44
09:17:02|7406.44
09:17:04|7406.44
09:17:05|7406.44
09:17:06|7406.44
09:17:06|7406.44
09:17:07|7406.44
09:17:09|7406.44
09:17:10|7406.44
09:17:12|7406.44
09:17:13|7406.44
09:17:14|7406.44
09:17:15|7406.44
09:17:16|7406.44
09:17:17|7406.44
09:17:17|7406.44
09:17:19|7406.44
09:17:20|7406.44
09:17:20|7406.44
09:17:22|7406.44
09:17:23|7406.44
09:17:24|7406.44
09:17:24|7406.44
09:17:25|7406.44
09:17:27|7406.44
09:17:28|7406.44
09:17:29|7406.44
09:17:31|7406.44
09:17:31|7406.44
09:17:32|7406.44
09:17:33|7406.44
09:17:34|7406.44
09:17:35|7406.44
09:17:36|7406.44
09:17:38|7406.44
09:17:40|7406.44
09:17:41|7406.44
09:17:42|7406.44
09:17:44|7406.44
09:17:45|7406.44
09:17:46|7406.44
09:17:47|7406.44
09:17:48|7406.44
09:17:50|7406.44
09:17:51|7406.44
09:17:52|7406.44
09:17:53|7406.44
09:17:54|7406.44
09:17:56|7406.44
09:17:57|7431.26
09:17:58|7431.26
09:17:58|7431.26
09:17:59|7431.26
09:18:01|7431.26
09:18:02|7431.26
09:18:03|7431.26
09:18:05|7431.26
09:18:05|7431.26
09:18:07|7431.26
09:18:08|7431.26
09:18:09|7431.26
09:18:09|7431.26
09:18:11|7431.26
09:18:12|7431.26
09:18:13|7431.26
09:18:14|7431.26
09:18:15|7431.26
09:18:16|7431.26
09:18:17|7431.26
09:18:18|7431.26
09:18:19|7431.26
09:18:20|7431.26
09:18:21|7431.26
09:18:22|7431.26
09:18:23|7431.26
09:18:24|7431.26
09:18:25|7431.26
09:18:26|7431.26
09:18:27|7431.26
09:18:28|7431.26
09:18:29|7431.26
09:18:30|7431.26
09:18:31|7431.26
09:18:32|7431.26
09:18:33|7431.26
09:18:34|7431.26
09:18:35|7431.26
09:18:36|7431.26
09:18:38|7431.26
09:18:40|7431.26
09:18:41|7431.26
09:18:42|7431.26
09:18:44|7431.26
09:18:45|7431.26
09:18:46|7431.26
09:18:47|7431.26
09:18:48|7431.26
09:18:49|7431.26
09:18:51|7431.26
09:18:51|7431.26
09:18:52|7431.26
09:18:55|7431.26
09:18:55|7431.26
09:18:56|7431.26
09:18:57|7431.26
09:18:59|7431.26
09:19:00|7431.26
09:19:02|7431.26
09:19:04|7431.26
09:19:05|7431.26
09:19:06|7431.26
09:19:07|7431.26
09:19:09|7431.26
09:19:10|7431.26
09:19:11|7431.26
09:19:11|7431.26
09:19:13|7431.26
09:19:14|7431.26
09:19:15|7431.26
09:19:16|7431.26
09:19:17|7431.26
09:19:19|7431.26
09:19:20|7431.26
09:19:21|7437.41
09:19:22|7437.41
09:19:23|7437.41
09:19:23|7437.41
09:19:26|7437.41
09:19:27|7437.41
09:19:28|7437.41
09:19:28|7437.41
09:19:29|7437.41
09:19:31|7437.41
09:19:31|7437.41
09:19:32|7437.41
09:19:33|7437.41
09:19:35|7437.41
09:19:35|7437.41
09:19:36|7437.41
09:19:37|7437.41
09:19:38|7437.41
09:19:40|7437.41
09:19:41|7437.41
09:19:42|7437.41
09:19:43|7437.41
09:19:44|7437.41
09:19:45|7437.41
09:19:46|7437.41
09:19:47|7437.41
09:19:49|7437.41
09:19:49|7437.41
09:19:50|7437.41
09:19:52|7437.41
09:19:54|7437.41
09:19:55|7437.41
09:19:56|7437.41
09:19:57|7437.41
09:19:58|7437.41
09:19:59|7437.41
09:20:00|7437.41
09:20:01|7437.41
09:20:03|7427.69
09:20:05|7427.69
09:20:06|7427.69
09:20:07|7427.69
09:20:08|7427.69
09:20:10|7427.69
09:20:10|7427.69
09:20:12|7427.69
09:20:13|7427.69
09:20:13|7427.69
09:20:15|7427.69
09:20:16|7427.69
09:20:17|7427.69
09:20:17|7427.69
09:20:18|7427.69
09:20:20|7427.69
09:20:21|7427.69
09:20:21|7427.69
09:20:23|7427.69
09:20:24|7427.69
09:20:25|7427.48
09:20:26|7427.48
09:20:27|7427.48
09:20:28|7427.48
09:20:29|7419.49
09:20:30|7422.34
09:20:31|7422.34
09:20:32|7427.1
09:20:33|7427.1
09:20:34|7427.1
09:20:35|7427.1
09:20:36|7421.35
09:20:37|7421.35
09:20:38|7421.35
09:20:39|7421.35
09:20:40|7421.35
09:20:42|7421.35
09:20:43|7421.35
09:20:43|7421.35
09:20:46|7421.35
09:20:47|7421.35
09:20:48|7421.35
09:20:49|7423.77
09:20:51|7423.77
09:20:52|7426.89
09:20:52|7426.89
09:20:54|7426.89
09:20:55|7426.89
09:20:55|7426.89
09:20:57|7426.89
09:20:58|7426.89
09:20:59|7426.89
09:21:00|7426.89
09:21:01|7426.89
09:21:02|7426.89
09:21:04|7426.89
09:21:05|7426.89
09:21:06|7426.89
09:21:08|7426.89
09:21:08|7426.89
09:21:09|7426.89
09:21:10|7426.89
09:21:11|7426.89
09:21:12|7428.9
09:21:13|7428.15
09:21:14|7433.04
09:21:15|7433.04
09:21:16|7433.04
09:21:17|7433.04
09:21:18|7433.04
09:21:19|7433.04
09:21:20|7433.04
09:21:22|7432.08
09:21:23|7432.08
09:21:24|7432.08
09:21:25|7432.08
09:21:26|7432.08
09:21:27|7432.08
09:21:28|7432.08
09:21:29|7432.08
09:21:30|7432.08
09:21:31|7432.08
09:21:32|7432.08
09:21:34|7432.08
09:21:35|7432.08
09:21:35|7432.08
09:21:36|7432.08
09:21:38|7432.08
09:21:39|7432.08
09:21:39|7430.15
09:21:40|7430.15
09:21:42|7430.15
09:21:43|7430.15
09:21:45|7430.15
09:21:47|7430.15
09:21:47|7430.15
09:21:49|7430.15
09:21:50|7430.15
09:21:52|7430.15
09:21:52|7430.15
09:21:53|7430.15
09:21:54|7430.15
09:21:56|7430.15
09:21:57|7430.15
09:21:58|7430.15
09:21:59|7430.15
09:22:00|7430.15
09:22:01|7430.15
09:22:03|7430.15
09:22:05|7430.15
09:22:06|7430.15
09:22:06|7430.23
09:22:08|7430.23
09:22:09|7430.23
09:22:10|7430.23
09:22:11|7430.23
09:22:13|7430.23
09:22:14|7430.23
09:22:15|7430.23
09:22:16|7430.23
09:22:17|7430.23
09:22:18|7430.23
09:22:19|7430.23
09:22:19|7430.23
09:22:21|7430.23
09:22:22|7430.23
09:22:23|7430.23
09:22:24|7430.23
09:22:25|7430.23
09:22:26|7430.23
09:22:26|7430.23
09:22:28|7430.23
09:22:29|7430.23
09:22:29|7430.23
09:22:31|7430.23
09:22:32|7425.71
09:22:33|7425.71
09:22:34|7425.71
09:22:34|7425.71
09:22:36|7425.71
09:22:37|7425.71
09:22:38|7425.71
09:22:38|7430.66
09:22:40|7430.66
09:22:41|7430.66
09:22:42|7430.66
09:22:42|7430.66
09:22:43|7430.66
09:22:45|7430.66
09:22:47|7430.66
09:22:47|7430.66
09:22:48|7430.66
09:22:49|7432.12
09:22:51|7432.12
09:22:52|7432.12
09:22:53|7432.12
09:22:55|7432.12
09:22:55|7432.12
09:22:56|7432.12
09:22:58|7432.12
09:22:59|7432.12
09:23:00|7432.12
09:23:01|7432.12
09:23:02|7432.12
09:23:02|7432.12
09:23:04|7432.12
09:23:05|7432.12
09:23:06|7432.12
09:23:06|7432.12
09:23:08|7432.12
09:23:08|7436.05
09:23:10|7436.05
09:23:11|7436.05
09:23:12|7436.05
09:23:13|7436.05
09:23:15|7436.05
09:23:16|7436.05
09:23:16|7436.05
09:23:17|7438.28
09:23:20|7438.72
09:23:20|7438.72
09:23:22|7438.72
09:23:23|7438.72
09:23:23|7438.72
09:23:25|7438.72
09:23:26|7438.72
09:23:27|7438.72
09:23:28|7439.81
09:23:29|7439.81
09:23:30|7439.81
09:23:31|7439.81
09:23:32|7439.81
09:23:33|7439.81
09:23:34|7439.81
09:23:35|7439.81
09:23:37|7439.81
09:23:38|7439.81
09:23:40|7441.26
09:23:41|7441.26
09:23:41|7441.26
09:23:43|7441.26
09:23:45|7441.26
09:23:45|7441.26
09:23:46|7441.26
09:23:48|7441.26
09:23:49|7441.26
09:23:51|7441.26
09:23:51|7441.26
09:23:54|7441.26
09:23:54|7441.26
09:23:56|7441.26
09:23:58|7441.26
09:23:59|7441.26
09:24:01|7441.26
09:24:01|7441.26
09:24:02|7441.26
09:24:03|7441.26
09:24:04|7441.26
09:24:05|7441.26
09:24:06|7441.26
09:24:08|7441.26
09:24:10|7444.81
09:24:10|7441.91
09:24:12|7441.91
09:24:13|7441.91
09:24:13|7441.91
09:24:15|7441.91
09:24:16|7441.91
09:24:16|7441.91
09:24:18|7441.91
09:24:19|7441.91
09:24:21|7441.91
09:24:22|7441.91
09:24:23|7441.91
09:24:24|7441.91
09:24:24|7441.91
09:24:26|7441.91
09:24:27|7441.91
09:24:28|7441.91
09:24:29|7441.91
09:24:29|7441.91
09:24:31|7441.91
09:24:32|7441.91
09:24:33|7441.91
09:24:33|7441.91
09:24:34|7441.91
09:24:36|7441.91
09:24:37|7441.91
09:24:38|7441.91
09:24:39|7441.91
09:24:40|7441.91
09:24:41|7447.9
09:24:41|7447.9
09:24:42|7447.9
09:24:43|7447.9
09:24:45|7447.9
09:24:46|7447.9
09:24:47|7447.9
09:24:49|7447.9
09:24:50|7447.9
09:24:51|7447.9
09:24:52|7447.9
09:24:54|7443.76
09:24:55|7443.76
09:24:55|7443.76
09:24:56|7443.76
09:24:58|7443.76
09:24:58|7443.76
09:24:59|7443.76
09:25:01|7443.76
09:25:01|7443.76
09:25:03|7443.76
09:25:04|7443.76
09:25:05|7443.76
09:25:06|7443.76
09:25:07|7443.76
09:25:08|7443.76
09:25:09|7443.76
09:25:10|7443.76
09:25:11|7443.76
09:25:12|7443.76
09:25:13|7443.76
09:25:14|7443.76
09:25:15|7443.76
09:25:17|7443.76
09:25:18|7443.76
09:25:19|7443.76
09:25:20|7435.36
09:25:21|7435.36
09:25:22|7435.36
09:25:24|7435.36
09:25:25|7435.36
09:25:26|7435.36
09:25:26|7435.36
09:25:27|7435.36
09:25:29|7435.36
09:25:29|7430.22
09:25:30|7430.22
09:25:32|7430.22
09:25:33|7430.22
09:25:34|7430.22
09:25:35|7430.22
09:25:36|7430.22
09:25:37|7430.22
09:25:38|7430.22
09:25:39|7430.22
09:25:40|7430.22
09:25:41|7430.22
09:25:42|7430.22
09:25:43|7430.22
09:25:44|7430.22
09:25:45|7430.22
09:25:47|7430.22
09:25:48|7430.22
09:25:50|7430.22
09:25:52|7430.22
09:25:52|7430.22
09:25:54|7430.22
09:25:55|7430.22
09:25:55|7430.22
09:25:57|7430.22
09:25:58|7430.22
09:25:59|7430.22
09:26:00|7430.22
09:26:01|7430.22
09:26:02|7430.22
09:26:04|7430.22
09:26:05|7430.22
09:26:06|7430.22
09:26:07|7430.22
09:26:08|7430.22
09:26:09|7432.85
09:26:10|7432.85
09:26:11|7432.85
09:26:12|7432.85
09:26:13|7432.85
09:26:14|7432.27
09:26:15|7432.27
09:26:17|7432.27
09:26:18|7430.97
09:26:19|7430.97
09:26:20|7430.97
09:26:21|7430.97
09:26:21|7430.97
09:26:23|7430.97
09:26:24|7430.97
09:26:25|7430.97
09:26:26|7430.97
09:26:27|7430.97
09:26:27|7430.97
09:26:29|7430.97
09:26:29|7430.97
09:26:30|7430.97
09:26:31|7430.97
09:26:33|7430.97
09:26:34|7430.97
09:26:35|7430.97
09:26:35|7430.97
09:26:37|7430.97
09:26:38|7430.97
09:26:38|7430.97
09:26:39|7430.97
09:26:41|7430.97
09:26:41|7430.97
09:26:43|7430.97
09:26:43|7430.97
09:26:45|7430.97
09:26:47|7430.97
09:26:48|7430.97
09:26:50|7430.97
09:26:51|7430.97
09:26:51|7430.97
09:26:53|7430.97
09:26:54|7430.97
09:26:56|7424.52
09:26:58|7424.52
09:26:58|7424.52
09:26:59|7424.52
09:27:00|7424.52
09:27:01|7424.52
09:27:03|7424.52
09:27:03|7424.52
09:27:04|7424.52
09:27:06|7424.52
09:27:08|7419.53
09:27:09|7419.53
09:27:10|7419.53
09:27:11|7419.53
09:27:12|7419.53
09:27:13|7419.53
09:27:14|7419.53
09:27:15|7419.53
09:27:16|7419.53
09:27:17|7419.53
09:27:18|7419.53
09:27:19|7419.53
09:27:20|7419.53
09:27:22|7419.53
09:27:24|7419.53
09:27:24|7419.53
09:27:25|7419.53
09:27:26|7419.53
09:27:27|7419.53
09:27:28|7419.53
09:27:30|7419.53
09:27:30|7419.53
09:27:31|7419.53
09:27:32|7419.53
09:27:33|7419.53
09:27:34|7419.53
09:27:35|7419.53
09:27:36|7419.53
09:27:37|7419.53
09:27:38|7419.53
09:27:39|7419.53
09:27:40|7419.53
09:27:41|7419.53
09:27:43|7419.53
09:27:43|7419.53
09:27:44|7419.53
09:27:45|7419.53
09:27:46|7419.53
09:27:47|7419.53
09:27:48|7419.53
09:27:49|7419.53
09:27:50|7419.53
09:27:52|7419.53
09:27:54|7419.53
09:27:55|7419.53
09:27:56|7419.53
09:27:57|7419.53
09:27:58|7419.53
09:27:59|7419.53
09:28:00|7419.53
09:28:02|7419.53
09:28:03|7419.53
09:28:05|7419.53
09:28:06|7419.53
09:28:08|7419.53
09:28:09|7419.53
09:28:10|7425.85
09:28:12|7425.85
09:28:13|7425.85
09:28:14|7425.85
09:28:15|7425.85
09:28:16|7425.85
09:28:16|7425.85
09:28:18|7425.85
09:28:19|7425.85
09:28:20|7425.85
09:28:21|7425.85
09:28:21|7425.85
09:28:23|7425.85
09:28:24|7425.85
09:28:25|7424.21
09:28:26|7424.21
09:28:27|7424.21
09:28:28|7424.21
09:28:29|7424.21
09:28:31|7424.21
09:28:31|7424.21
09:28:32|7424.21
09:28:33|7424.21
09:28:34|7424.21
09:28:35|7424.21
09:28:36|7424.21
09:28:37|7424.21
09:28:38|7424.21
09:28:39|7424.21
09:28:40|7424.21
09:28:41|7424.21
09:28:42|7424.21
09:28:43|7424.21
09:28:44|7424.21
09:28:45|7424.21
09:28:46|7424.21
09:28:47|7424.21
09:28:49|7424.21
09:28:51|7424.21
09:28:51|7424.21
09:28:53|7424.21
09:28:53|7424.21
09:28:55|7424.21
09:28:56|7424.21
09:28:57|7424.21
09:28:59|7424.21
09:28:59|7424.21
09:29:01|7424.21
09:29:02|7424.21
09:29:03|7424.21
09:29:04|7424.21
09:29:05|7424.21
09:29:06|7424.21
09:29:08|7424.21
09:29:09|7424.21
09:29:10|7424.21
09:29:11|7424.21
09:29:11|7424.21
09:29:13|7427.85
09:29:13|7427.85
09:29:15|7427.85
09:29:15|7427.85
09:29:17|7427.85
09:29:19|7427.85
09:29:19|7427.85
09:29:20|7427.85
09:29:21|7432.36
09:29:22|7432.36
09:29:23|7432.36
09:29:24|7431.32
09:29:25|7431.66
09:29:26|7431.66
09:29:27|7431.66
09:29:28|7432.46
09:29:29|7433.55
09:29:30|7433.55
09:29:31|7433.55
09:29:32|7433.55
09:29:33|7433.55
09:29:34|7433.55
09:29:35|7433.55
09:29:36|7433.55
09:29:37|7433.55
09:29:38|7433.55
09:29:39|7433.55
09:29:40|7433.55
09:29:41|7433.55
09:29:42|7433.55
09:29:43|7434.21
09:29:44|7434.21
09:29:45|7434.21
09:29:47|7434.21
09:29:48|7434.21
09:29:49|7434.21
09:29:51|7434.21
09:29:51|7434.23
09:29:52|7434.23
09:29:53|7434.23
09:29:54|7435.42
09:29:56|7435.42
09:29:56|7435.42
09:29:58|7435.42
09:29:59|7435.42
09:30:00|7435.42
09:30:01|7435.42
09:30:02|7435.42
09:30:03|7435.42
09:30:04|7438.47
09:30:05|7438.47
09:30:06|7438.47
09:30:07|7438.47
09:30:08|7438.47
09:30:09|7438.47
09:30:10|7438.47
09:30:12|7438.47
09:30:13|7438.47
09:30:13|7438.47
09:30:15|7438.47
09:30:15|7438.47
09:30:16|7438.47
09:30:17|7438.47
09:30:19|7438.47
09:30:20|7438.47
09:30:21|7438.47
09:30:22|7438.47
09:30:23|7438.47
09:30:24|7438.47
09:30:25|7438.47
09:30:26|7438.47
09:30:27|7438.47
09:30:28|7438.47
09:30:29|7438.47
09:30:30|7427.23
09:30:31|7427.23
09:30:32|7427.23
09:30:33|7427.23
09:30:34|7427.23
09:30:35|7427.23
09:30:36|7427.23
09:30:37|7427.23
09:30:38|7425.41
09:30:40|7425.41
09:30:40|7425.41
09:30:42|7424.21
09:30:43|7424.21
09:30:44|7424.21
09:30:44|7424.21
09:30:46|7424.21
09:30:47|7424.21
09:30:48|7424.21
09:30:48|7424.21
09:30:50|7424.21
09:30:52|7418.72
09:30:52|7418.72
09:30:54|7418.72
09:30:55|7419.64
09:30:57|7419.64
09:30:57|7419.64
09:30:59|7419.64
09:31:00|7419.64
09:31:02|7418.82
09:31:03|7418.73
09:31:04|7418.73
09:31:05|7418.73
09:31:07|7418.14
09:31:08|7418.14
09:31:08|7418.14
09:31:10|7415.61
09:31:10|7415.61
09:31:12|7415.61
09:31:13|7415.61
09:31:14|7415.61
09:31:15|7415.61
09:31:16|7415.61
09:31:17|7411.07
09:31:18|7411.07
09:31:19|7411.07
09:31:20|7411.07
09:31:21|7411.07
09:31:22|7411.07
09:31:23|7411.07
09:31:24|7411.07
09:31:25|7411.07
09:31:26|7411.07
09:31:27|7411.07
09:31:28|7411.07
09:31:29|7411.07
09:31:30|7411.07
09:31:31|7411.07
09:31:32|7411.07
09:31:33|7417.39
09:31:34|7417.39
09:31:35|7417.39
09:31:36|7417.39
09:31:37|7417.39
09:31:38|7417.39
09:31:39|7417.39
09:31:40|7417.39
09:31:41|7417.39
09:31:42|7417.39
09:31:43|7417.39
09:31:44|7417.39
09:31:45|7417.39
09:31:46|7417.39
09:31:47|7417.39
09:31:49|7417.39
09:31:50|7417.39
09:31:50|7417.39
09:31:53|7417.39
09:31:54|7417.39
09:31:55|7417.39
09:31:56|7417.39
09:31:57|7417.39
09:31:58|7417.39
09:31:59|7417.39
09:32:00|7417.39
09:32:01|7415.07
09:32:03|7415.07
09:32:03|7415.07
09:32:05|7415.07
09:32:05|7417.07
09:32:06|7417.07
09:32:08|7417.07
09:32:10|7417.07
09:32:10|7417.07
09:32:11|7417.07
09:32:13|7417.07
09:32:14|7417.07
09:32:15|7417.07
09:32:17|7417.07
09:32:18|7417.07
09:32:18|7417.07
09:32:19|7417.07
09:32:20|7417.07
09:32:22|7417.07
09:32:22|7417.07
09:32:23|7417.07
09:32:24|7417.07
09:32:25|7417.07
09:32:26|7417.07
09:32:27|7417.07
09:32:28|7417.07
09:32:29|7417.07
09:32:30|7417.07
09:32:31|7417.07
09:32:32|7417.07
09:32:33|7417.07
09:32:34|7417.07
09:32:36|7417.07
09:32:37|7417.07
09:32:37|7417.07
09:32:38|7417.07
09:32:39|7417.07
09:32:40|7417.07
09:32:41|7417.07
09:32:42|7420.51
09:32:43|7420.51
09:32:44|7420.51
09:32:45|7420.51
09:32:47|7420.51
09:32:47|7420.51
09:32:48|7420.51
09:32:49|7420.51
09:32:50|7420.51
09:32:51|7420.51
09:32:53|7420.51
09:32:54|7420.51
09:32:55|7420.51
09:32:56|7420.51
09:32:57|7420.51
09:32:59|7420.51
09:33:00|7422.86
09:33:01|7422.86
09:33:03|7422.86
09:33:05|7422.86
09:33:06|7422.86
09:33:07|7422.86
09:33:09|7420.33
09:33:10|7420.33
09:33:12|7420.33
09:33:13|7420.33
09:33:14|7420.33
09:33:14|7420.33
09:33:16|7420.33
09:33:18|7420.33
09:33:18|7420.33
09:33:19|7420.33
09:33:20|7420.33
09:33:22|7420.33
09:33:23|7420.33
09:33:24|7420.33
09:33:24|7420.33
09:33:25|7420.33
09:33:26|7420.33
09:33:27|7420.33
09:33:28|7420.33
09:33:29|7420.33
09:33:30|7420.33
09:33:32|7420.33
09:33:32|7420.33
09:33:33|7420.33
09:33:35|7420.33
09:33:36|7420.33
09:33:37|7420.33
09:33:38|7420.33
09:33:39|7420.33
09:33:40|7420.33
09:33:41|7420.33
09:33:42|7416.4
09:33:43|7416.4
09:33:44|7416.4
09:33:45|7416.4
09:33:46|7416.4
09:33:47|7416.4
09:33:48|7416.4
09:33:49|7416.4
09:33:50|7414.89
09:33:51|7414.89
09:33:52|7414.89
09:33:54|7414.89
09:33:55|7414.89
09:33:57|7414.89
09:33:57|7414.89
09:33:59|7414.89
09:34:00|7414.89
09:34:01|7414.89
09:34:03|7414.89
09:34:03|7414.89
09:34:05|7414.89
09:34:05|7414.89
09:34:06|7414.89
09:34:08|7414.89
09:34:08|7414.89
09:34:09|7414.89
09:34:10|7410.05
09:34:11|7410.05
09:34:12|7410.05
09:34:15|7410.05
09:34:15|7408.94
09:34:16|7408.94
09:34:17|7408.94
09:34:18|7408.94
09:34:19|7408.94
09:34:20|7408.94
09:34:21|7408.94
09:34:23|7408.94
09:34:23|7408.94
09:34:25|7408.94
09:34:25|7408.94
09:34:26|7408.94
09:34:27|7408.94
09:34:29|7408.94
09:34:29|7408.94
09:34:31|7408.94
09:34:31|7408.94
09:34:32|7408.94
09:34:33|7408.94
09:34:34|7408.94
09:34:36|7408.94
09:34:36|7408.94
09:34:37|7408.94
09:34:38|7408.94
09:34:39|7408.94
09:34:41|7408.94
09:34:41|7408.94
09:34:43|7408.94
09:34:43|7408.94
09:34:44|7408.94
09:34:45|7408.94
09:34:46|7403.21
09:34:47|7403.21
09:34:49|7403.21
09:34:50|7402.47
09:34:51|7402.47
09:34:52|7402.47
09:34:53|7402.47
09:34:54|7402.47
09:34:55|7402.47
09:34:57|7402.47
09:34:57|7405.01
09:34:59|7405.01
09:35:01|7405.01
09:35:01|7405.01
09:35:02|7405.01
09:35:04|7407.22
09:35:05|7407.22
09:35:07|7407.22
09:35:08|7407.22
09:35:09|7407.22
09:35:10|7407.22
09:35:10|7407.22
09:35:11|7407.22
09:35:13|7407.22
09:35:14|7407.22
09:35:15|7407.22
09:35:16|7407.22
09:35:17|7407.22
09:35:18|7407.22
09:35:19|7407.22
09:35:20|7407.22
09:35:21|7407.22
09:35:22|7407.22
09:35:23|7407.22
09:35:24|7407.22
09:35:25|7407.22
09:35:26|7407.22
09:35:27|7407.22
09:35:28|7407.22
09:35:29|7407.22
09:35:30|7407.22
09:35:31|7407.22
09:35:32|7407.22
09:35:33|7407.22
09:35:34|7407.22
09:35:35|7406.19
09:35:36|7406.19
09:35:37|7410.13
09:35:38|7410.13
09:35:39|7410.13
09:35:40|7410.13
09:35:41|7410.13
09:35:42|7410.13
09:35:43|7410.13
09:35:44|7410.13
09:35:45|7410.13
09:35:46|7410.13
09:35:47|7410.13
09:35:48|7410.13
09:35:49|7410.13
09:35:51|7410.13
09:35:52|7410.13
09:35:53|7410.13
09:35:54|7410.13
09:35:56|7410.13
09:35:57|7410.13
09:35:59|7410.13
09:36:00|7410.13
09:36:01|7410.13
09:36:02|7410.13
09:36:03|7410.13
09:36:04|7410.13
09:36:05|7410.13
09:36:07|7410.13
09:36:09|7410.13
09:36:10|7410.13
09:36:11|7410.13
09:36:12|7410.13
09:36:13|7410.13
09:36:14|7410.13
09:36:15|7410.13
09:36:16|7406.25
09:36:17|7406.25
09:36:18|7406.25
09:36:19|7406.25
09:36:20|7413.42
09:36:22|7413.42
09:36:23|7413.42
09:36:24|7413.42
09:36:25|7413.42
09:36:25|7413.42
09:36:27|7413.42
09:36:28|7413.42
09:36:29|7413.42
09:36:30|7413.42
09:36:30|7413.42
09:36:33|7413.42
09:36:33|7413.42
09:36:34|7413.42
09:36:35|7413.42
09:36:36|7413.42
09:36:37|7413.42
09:36:38|7413.42
09:36:39|7413.42
09:36:40|7413.42
09:36:42|7413.42
09:36:43|7413.42
09:36:44|7413.42
09:36:45|7413.42
09:36:46|7413.42
09:36:47|7413.42
09:36:48|7413.42
09:36:49|7413.42
09:36:50|7413.42
09:36:51|7413.42
09:36:52|7413.42
09:36:53|7413.42
09:36:54|7413.42
09:36:55|7413.42
09:36:56|7413.42
09:36:58|7413.42
09:36:58|7413.42
09:37:00|7413.42
09:37:02|7413.42
09:37:04|7413.42
09:37:05|7413.42
09:37:06|7413.42
09:37:07|7413.42
09:37:08|7413.42
09:37:10|7413.42
09:37:11|7413.42
09:37:12|7413.42
09:37:13|7413.42
09:37:13|7413.42
09:37:14|7413.42
09:37:16|7413.42
09:37:17|7413.42
09:37:18|7413.42
09:37:18|7413.42
09:37:19|7413.42
09:37:21|7413.42
09:37:21|7413.42
09:37:22|7406.74
09:37:24|7406.74
09:37:24|7406.74
09:37:26|7406.74
09:37:27|7406.74
09:37:27|7406.74
09:37:29|7406.74
09:37:30|7406.74
09:37:31|7406.74
09:37:32|7406.74
09:37:33|7406.74
09:37:34|7406.74
09:37:35|7406.74
09:37:36|7406.74
09:37:38|7406.74
09:37:39|7406.74
09:37:40|7406.74
09:37:41|7406.74
09:37:41|7406.74
09:37:43|7406.74
09:37:44|7406.74
09:37:45|7406.74
09:37:46|7406.74
09:37:47|7406.74
09:37:48|7406.74
09:37:49|7406.74
09:37:50|7406.74
09:37:51|7406.74
09:37:51|7406.74
09:37:52|7406.74
09:37:54|7406.74
09:37:55|7406.74
09:37:56|7406.74
09:37:58|7406.74
09:37:58|7406.74
09:38:00|7406.74
09:38:01|7406.74
09:38:02|7406.74
09:38:03|7406.74
09:38:05|7404.57
09:38:06|7404.57
09:38:07|7404.57
09:38:08|7404.57
09:38:09|7404.57
09:38:10|7404.57
09:38:11|7404.57
09:38:12|7404.57
09:38:13|7402.28
09:38:15|7402.28
09:38:16|7402.28
09:38:17|7402.28
09:38:18|7402.28
09:38:19|7402.28
09:38:19|7402.28
09:38:20|7402.28
09:38:21|7402.28
09:38:23|7402.28
09:38:24|7402.28
09:38:25|7402.28
09:38:26|7402.28
09:38:26|7402.28
09:38:27|7402.28
09:38:29|7402.28
09:38:30|7402.28
09:38:31|7402.28
09:38:32|7402.28
09:38:33|7402.28
09:38:34|7402.28
09:38:35|7402.28
09:38:36|7402.28
09:38:37|7402.28
09:38:38|7402.28
09:38:38|7402.28
09:38:40|7402.28
09:38:40|7402.28
09:38:42|7402.28
09:38:43|7402.28
09:38:44|7402.28
09:38:45|7402.28
09:38:46|7402.28
09:38:47|7402.28
09:38:47|7402.28
09:38:49|7402.28
09:38:50|7402.28
09:38:51|7402.28
09:38:52|7402.28
09:38:52|7402.28
09:38:54|7402.28
09:38:55|7402.28
09:38:56|7402.28
09:38:57|7402.28
09:38:57|7402.28
09:39:00|7402.28
09:39:01|7402.28
09:39:02|7402.28
09:39:04|7402.28
09:39:06|7402.28
09:39:06|7402.28
09:39:08|7402.28
09:39:09|7402.28
09:39:10|7402.28
09:39:11|7402.28
09:39:12|7402.28
09:39:13|7402.28
09:39:14|7402.28
09:39:15|7409.71
09:39:16|7409.71
09:39:17|7409.71
09:39:18|7409.71
09:39:19|7409.71
09:39:20|7409.71
09:39:21|7409.71
09:39:22|7409.71
09:39:23|7409.21
09:39:24|7409.21
09:39:25|7409.21
09:39:26|7409.21
09:39:27|7409.21
09:39:28|7409.21
09:39:29|7409.21
09:39:30|7409.21
09:39:32|7409.21
09:39:33|7409.21
09:39:34|7409.21
09:39:35|7409.21
09:39:36|7409.21
09:39:38|7409.21
09:39:38|7409.21
09:39:39|7409.21
09:39:41|7409.21
09:39:41|7409.21
09:39:43|7409.21
09:39:43|7409.21
09:39:44|7409.21
09:39:46|7409.77
09:39:46|7409.77
09:39:47|7409.77
09:39:48|7409.77
09:39:49|7409.77
09:39:51|7409.77
09:39:52|7409.77
09:39:53|7409.77
09:39:54|7409.77
09:39:54|7409.77
09:39:55|7409.77
09:39:57|7409.77
09:39:57|7409.77
09:39:58|7409.77
09:40:00|7409.77
09:40:02|7409.77
09:40:04|7409.77
09:40:05|7409.77
09:40:07|7409.77
09:40:08|7409.77
09:40:09|7409.77
09:40:10|7409.77
09:40:11|7409.77
09:40:12|7409.77
09:40:13|7409.77
09:40:15|7409.77
09:40:15|7409.77
09:40:17|7409.77
09:40:18|7409.77
09:40:19|7409.77
09:40:20|7409.77
09:40:21|7409.77
09:40:22|7409.77
09:40:23|7409.77
09:40:24|7409.77
09:40:25|7409.77
09:40:26|7409.77
09:40:27|7409.77
09:40:28|7409.77
09:40:29|7409.77
09:40:30|7409.77
09:40:31|7409.77
09:40:32|7409.77
09:40:33|7409.77
09:40:34|7409.77
09:40:36|7409.77
09:40:37|7409.77
09:40:37|7409.77
09:40:39|7409.77
09:40:40|7409.77
09:40:40|7409.77
09:40:42|7409.77
09:40:42|7409.77
09:40:44|7409.77
09:40:44|7409.77
09:40:46|7405.44
09:40:46|7405.44
09:40:48|7404.09
09:40:48|7404.46
09:40:49|7404.46
09:40:51|7404.46
09:40:52|7404.46
09:40:52|7404.46
09:40:54|7404.46
09:40:55|7404.46
09:40:56|7404.46
09:40:56|7404.46
09:40:57|7404.46
09:40:58|7399.46
09:41:00|7399.46
09:41:01|7399.46
09:41:03|7399.46
09:41:05|7399.46
09:41:06|7400.31
09:41:08|7400.31
09:41:09|7400.31
09:41:10|7400.31
09:41:11|7400.31
09:41:13|7400.31
09:41:13|7400.31
09:41:15|7400.31
09:41:16|7400.31
09:41:17|7400.31
09:41:18|7400.31
09:41:19|7400.31
09:41:20|7400.31
09:41:21|7400.31
09:41:22|7400.31
09:41:23|7400.31
09:41:24|7400.31
09:41:25|7400.31
09:41:26|7400.31
09:41:27|7400.31
09:41:28|7400.31
09:41:29|7400.31
09:41:30|7400.31
09:41:31|7400.31
09:41:32|7400.31
09:41:34|7400.31
09:41:35|7400.31
09:41:36|7400.31
09:41:37|7399.56
09:41:38|7401.6
09:41:39|7401.6
09:41:40|7401.6
09:41:41|7401.6
09:41:42|7401.6
09:41:43|7401.6
09:41:44|7401.6
09:41:45|7401.6
09:41:46|7399.93
09:41:47|7399.93
09:41:48|7399.93
09:41:49|7402.55
09:41:50|7402.55
09:41:51|7402.55
09:41:52|7402.55
09:41:53|7402.19
09:41:54|7402.19
09:41:55|7405.
09:41:56|7405.
09:41:57|7405.
09:41:58|7405.
09:41:59|7405.
09:42:00|7405.
09:42:01|7405.
09:42:03|7405.
09:42:03|7405.
09:42:04|7405.
09:42:06|7405.
09:42:07|7403.78
09:42:08|7403.78
09:42:09|7403.78
09:42:10|7403.78
09:42:11|7403.78
09:42:13|7403.78
09:42:15|7403.78
09:42:16|7403.78
09:42:17|7403.78
09:42:19|7403.78
09:42:19|7403.78
09:42:20|7403.78
09:42:21|7403.78
09:42:23|7403.78
09:42:23|7403.78
09:42:25|7403.78
09:42:26|7403.78
09:42:26|7403.78
09:42:28|7403.78
09:42:28|7417.46
09:42:29|7417.46
09:42:31|7416.92
09:42:32|7416.92
09:42:33|7416.92
09:42:34|7416.92
09:42:35|7416.92
09:42:36|7416.92
09:42:37|7416.92
09:42:38|7416.92
09:42:39|7416.92
09:42:40|7412.71
09:42:41|7412.71
09:42:43|7412.71
09:42:43|7412.71
09:42:45|7412.71
09:42:45|7412.71
09:42:47|7412.71
09:42:48|7412.71
09:42:48|7412.71
09:42:50|7412.71
09:42:51|7412.71
09:42:52|7412.71
09:42:53|7412.71
09:42:54|7412.71
09:42:54|7412.71
09:42:55|7412.71
09:42:56|7412.71
09:42:57|7412.71
09:42:59|7412.71
09:43:00|7412.71
09:43:01|7412.71
09:43:02|7412.71
09:43:04|7412.71
09:43:04|7412.71
09:43:05|7412.71
09:43:06|7412.71
09:43:08|7412.71
09:43:09|7412.71
09:43:10|7412.71
09:43:11|7412.71
09:43:12|7412.71
09:43:13|7412.71
09:43:14|7412.71
09:43:15|7412.04
09:43:16|7412.04
09:43:17|7412.04
09:43:18|7412.04
09:43:19|7412.04
09:43:21|7412.04
09:43:21|7412.04
09:43:23|7412.04
09:43:23|7412.04
09:43:24|7412.04
09:43:26|7411.69
09:43:27|7411.69
09:43:28|7411.69
09:43:29|7411.69
09:43:30|7411.69
09:43:32|7411.69
09:43:33|7411.69
09:43:34|7411.69
09:43:35|7411.69
09:43:36|7411.69
09:43:37|7411.69
09:43:38|7411.69
09:43:39|7411.69
09:43:40|7409.25
09:43:41|7409.25
09:43:42|7409.25
09:43:43|7409.25
09:43:44|7409.25
09:43:45|7409.25
09:43:46|7409.25
09:43:47|7409.25
09:43:48|7409.25
09:43:49|7409.25
09:43:50|7409.25
09:43:51|7409.25
09:43:52|7409.25
09:43:53|7409.25
09:43:55|7409.25
09:43:56|7409.25
09:43:57|7409.25
09:43:58|7409.25
09:43:58|7409.25
09:44:00|7409.25
09:44:01|7409.25
09:44:02|7409.25
09:44:03|7409.25
09:44:05|7409.25
09:44:06|7409.25
09:44:08|7409.25
09:44:09|7409.25
09:44:11|7409.25
09:44:12|7409.25
09:44:13|7409.25
09:44:15|7412.47
09:44:17|7412.47
09:44:18|7412.47
09:44:19|7412.47
09:44:20|7412.47
09:44:21|7412.47
09:44:22|7413.38
09:44:23|7413.38
09:44:24|7416.65
09:44:25|7416.65
09:44:26|7416.65
09:44:27|7416.65
09:44:28|7416.65
09:44:29|7416.65
09:44:30|7416.65
09:44:31|7416.65
09:44:32|7416.65
09:44:33|7416.65
09:44:35|7416.65
09:44:36|7416.65
09:44:36|7416.65
09:44:38|7416.65
09:44:39|7416.65
09:44:39|7416.65
09:44:40|7416.65
09:44:41|7416.65
09:44:43|7413.21
09:44:44|7413.21
09:44:45|7413.21
09:44:45|7413.21
09:44:47|7413.21
09:44:48|7413.21
09:44:49|7413.21
09:44:50|7413.21
09:44:51|7413.21
09:44:52|7413.21
09:44:53|7413.21
09:44:54|7413.21
09:44:55|7413.21
09:44:56|7413.21
09:44:57|7413.21
09:44:58|7413.21
09:44:59|7413.21
09:45:00|7409.41
09:45:01|7409.41
09:45:02|7409.41
09:45:03|7409.41
09:45:04|7409.41
09:45:06|7409.41
09:45:08|7409.41
09:45:09|7409.41
09:45:09|7409.41
09:45:11|7409.41
09:45:12|7409.41
09:45:13|7409.41
09:45:14|7409.41
09:45:16|7409.41
09:45:17|7409.41
09:45:18|7409.41
09:45:19|7409.41
09:45:20|7409.41
09:45:20|7409.41
09:45:21|7409.41
09:45:22|7409.41
09:45:23|7409.41
09:45:25|7409.41
09:45:26|7409.41
09:45:28|7409.41
09:45:29|7409.41
09:45:30|7409.41
09:45:31|7409.41
09:45:32|7409.41
09:45:33|7409.41
09:45:34|7409.41
09:45:35|7409.41
09:45:36|7404.26
09:45:37|7404.26
09:45:38|7404.26
09:45:39|7404.26
09:45:40|7404.26
09:45:41|7404.26
09:45:42|7404.26
09:45:44|7404.26
09:45:45|7404.26
09:45:46|7404.26
09:45:47|7404.83
09:45:47|7404.83
09:45:48|7401.6
09:45:49|7399.15
09:45:51|7399.15
09:45:51|7399.15
09:45:53|7399.15
09:45:53|7399.15
09:45:55|7399.15
09:45:56|7399.15
09:45:56|7399.37
09:45:58|7399.37
09:45:59|7398.49
09:46:00|7398.49
09:46:01|7398.49
09:46:02|7398.25
09:46:03|7398.25
09:46:04|7398.25
09:46:05|7398.25
09:46:07|7396.52
09:46:08|7399.53
09:46:09|7403.03
09:46:10|7402.6
09:46:11|7402.6
09:46:13|7402.6
09:46:14|7402.6
09:46:15|7402.6
09:46:16|7402.6
09:46:17|7402.6
09:46:18|7402.6
09:46:19|7402.6
09:46:20|7402.6
09:46:21|7402.6
09:46:22|7402.6
09:46:23|7397.93
09:46:24|7397.93
09:46:25|7397.93
09:46:26|7397.93
09:46:27|7397.93
09:46:28|7397.93
09:46:29|7397.93
09:46:30|7397.93
09:46:31|7397.93
09:46:32|7397.93
09:46:33|7397.93
09:46:34|7397.93
09:46:35|7397.93
09:46:36|7397.93
09:46:37|7397.93
09:46:38|7397.93
09:46:39|7397.93
09:46:39|7397.93
09:46:41|7391.
09:46:42|7391.
09:46:43|7391.
09:46:43|7391.
09:46:45|7391.
09:46:46|7391.
09:46:46|7391.
09:46:48|7391.
09:46:49|7389.52
09:46:50|7391.
09:46:51|7391.
09:46:51|7391.
09:46:53|7391.
09:46:54|7391.
09:46:55|7391.
09:46:55|7391.
09:46:57|7394.37
09:46:58|7394.37
09:46:59|7394.37
09:46:59|7394.37
09:47:01|7394.37
09:47:02|7394.37
09:47:02|7394.37
09:47:04|7394.37
09:47:05|7394.37
09:47:06|7394.37
09:47:08|7394.37
09:47:09|7394.37
09:47:11|7394.37
09:47:12|7394.37
09:47:14|7394.37
09:47:15|7394.37
09:47:16|7394.37
09:47:17|7394.37
09:47:18|7394.37
09:47:19|7394.37
09:47:20|7394.37
09:47:21|7394.37
09:47:21|7394.37
09:47:23|7394.37
09:47:23|7402.48
09:47:24|7402.48
09:47:25|7402.48
09:47:26|7402.48
09:47:29|7404.48
09:47:29|7404.48
09:47:31|7404.48
09:47:32|7404.48
09:47:33|7403.08
09:47:34|7403.08
09:47:35|7403.08
09:47:37|7403.08
09:47:37|7403.08
09:47:39|7403.08
09:47:40|7403.08
09:47:41|7403.08
09:47:42|7403.08
09:47:43|7403.08
09:47:44|7403.08
09:47:45|7403.08
09:47:46|7403.08
09:47:47|7403.08
09:47:48|7403.08
09:47:49|7403.08
09:47:50|7403.08
09:47:51|7403.08
09:47:52|7403.08
09:47:53|7403.08
09:47:54|7403.08
09:47:55|7403.08
09:47:56|7403.08
09:47:57|7403.08
09:47:58|7404.83
09:47:59|7404.83
09:48:00|7404.83
09:48:01|7403.08
09:48:02|7403.08
09:48:03|7403.08
09:48:04|7403.08
09:48:05|7403.08
09:48:06|7403.08
09:48:07|7403.08
09:48:09|7403.08
09:48:10|7403.08
09:48:12|7403.08
09:48:13|7403.08
09:48:14|7403.08
09:48:15|7403.08
09:48:16|7403.08
09:48:18|7403.08
09:48:19|7403.08
09:48:20|7403.08
09:48:22|7403.08
09:48:22|7403.08
09:48:23|7403.08
09:48:24|7403.08
09:48:25|7403.08
09:48:26|7403.08
09:48:27|7403.08
09:48:29|7403.08
09:48:30|7403.08
09:48:31|7403.08
09:48:32|7403.08
09:48:33|7403.08
09:48:34|7403.08
09:48:35|7403.08
09:48:36|7403.08
09:48:37|7410.74
09:48:38|7410.74
09:48:39|7410.74
09:48:40|7410.74
09:48:41|7410.74
09:48:42|7410.74
09:48:43|7410.74
09:48:44|7410.74
09:48:45|7407.82
09:48:46|7407.82
09:48:47|7407.82
09:48:48|7407.82
09:48:49|7407.82
09:48:51|7407.82
09:48:52|7407.82
09:48:52|7407.82
09:48:54|7407.82
09:48:54|7407.82
09:48:56|7407.82
09:48:56|7407.82
09:48:57|7407.82
09:48:59|7407.82
09:49:00|7407.82
09:49:00|7407.82
09:49:01|7407.82
09:49:03|7407.82
09:49:04|7410.73
09:49:04|7410.73
09:49:05|7410.73
09:49:07|7410.73
09:49:08|7410.73
09:49:10|7410.73
09:49:11|7410.73
09:49:12|7406.18
09:49:13|7406.18
09:49:14|7406.18
09:49:15|7406.18
09:49:16|7406.18
09:49:17|7406.18
09:49:18|7406.18
09:49:19|7406.18
09:49:21|7406.18
09:49:21|7406.18
09:49:22|7406.18
09:49:24|7406.18
09:49:25|7406.18
09:49:26|7406.18
09:49:27|7406.18
09:49:28|7406.18
09:49:29|7406.18
09:49:30|7406.18
09:49:31|7406.18
09:49:32|7406.18
09:49:33|7406.18
09:49:34|7406.18
09:49:35|7406.18
09:49:37|7406.18
09:49:38|7406.18
09:49:39|7406.18
09:49:40|7406.18
09:49:41|7406.18
09:49:42|7406.18
09:49:43|7406.18
09:49:45|7406.18
09:49:46|7406.18
09:49:47|7406.18
09:49:48|7406.18
09:49:49|7406.18
09:49:49|7406.18
09:49:51|7406.18
09:49:51|7406.18
09:49:52|7408.92
09:49:54|7408.92
09:49:55|7408.92
09:49:56|7408.92
09:49:57|7408.92
09:49:58|7408.92
09:49:59|7408.92
09:50:00|7408.92
09:50:01|7408.92
09:50:02|7408.92
09:50:03|7408.92
09:50:04|7408.92
09:50:05|7408.92
09:50:06|7408.92
09:50:07|7408.92
09:50:08|7408.92
09:50:10|7408.92
09:50:12|7408.92
09:50:13|7408.92
09:50:15|7408.92
09:50:17|7408.92
09:50:17|7408.92
09:50:19|7408.92
09:50:20|7408.92
09:50:22|7408.92
09:50:24|7413.17
09:50:24|7413.17
09:50:26|7413.17
09:50:27|7413.17
09:50:28|7413.17
09:50:29|7413.17
09:50:30|7413.17
09:50:31|7413.17
09:50:33|7413.17
09:50:34|7413.17
09:50:35|7413.17
09:50:36|7413.17
09:50:37|7413.17
09:50:37|7413.17
09:50:38|7413.17
09:50:40|7413.17
09:50:42|7413.17
09:50:43|7413.17
09:50:44|7415.23
09:50:45|7415.23
09:50:46|7415.23
09:50:47|7415.23
09:50:48|7415.23
09:50:49|7415.23
09:50:50|7415.23
09:50:51|7415.23
09:50:52|7415.23
09:50:53|7415.23
09:50:54|7415.23
09:50:55|7418.31
09:50:56|7418.31
09:50:57|7418.31
09:50:58|7418.31
09:50:59|7418.31
09:51:00|7418.31
09:51:02|7418.31
09:51:03|7418.31
09:51:04|7418.31
09:51:05|7418.31
09:51:06|7418.31
09:51:07|7418.31
09:51:08|7418.31
09:51:09|7418.31
09:51:10|7418.31
09:51:12|7418.31
09:51:12|7418.31
09:51:14|7418.31
09:51:15|7418.31
09:51:17|7418.31
09:51:18|7418.31
09:51:20|7418.31
09:51:21|7418.31
09:51:22|7418.31
09:51:24|7418.31
09:51:24|7418.31
09:51:26|7418.31
09:51:27|7418.31
09:51:28|7418.31
09:51:29|7410.65
09:51:30|7410.65
09:51:31|7410.65
09:51:32|7410.65
09:51:33|7410.65
09:51:34|7410.65
09:51:35|7410.65
09:51:36|7410.65
09:51:37|7410.65
09:51:39|7410.65
09:51:40|7410.65
09:51:42|7410.65
09:51:43|7410.65
09:51:43|7410.65
09:51:44|7410.65
09:51:45|7410.65
09:51:47|7410.65
09:51:48|7410.65
09:51:48|7410.65
09:51:49|7410.65
09:51:51|7410.65
09:51:51|7410.65
09:51:52|7410.65
09:51:54|7410.65
09:51:54|7410.65
09:51:55|7410.65
09:51:56|7410.98
09:51:58|7410.98
09:51:58|7410.98
09:52:00|7410.98
09:52:00|7410.98
09:52:01|7410.65
09:52:02|7410.65
09:52:04|7410.65
09:52:05|7410.65
09:52:06|7410.65
09:52:07|7410.65
09:52:08|7410.65
09:52:09|7410.65
09:52:10|7410.65
09:52:11|7410.65
09:52:13|7410.65
09:52:14|7410.65
09:52:15|7410.65
09:52:16|7410.65
09:52:18|7410.65
09:52:19|7410.65
09:52:21|7410.65
09:52:21|7410.65
09:52:23|7412.74
09:52:24|7412.74
09:52:25|7412.74
09:52:26|7412.74
09:52:27|7412.74
09:52:28|7412.74
09:52:29|7412.74
09:52:30|7412.74
09:52:32|7412.74
09:52:33|7412.74
09:52:34|7412.74
09:52:35|7412.74
09:52:36|7412.74
09:52:36|7412.74
09:52:37|7412.74
09:52:39|7412.74
09:52:40|7412.74
09:52:42|7412.74
09:52:42|7412.74
09:52:43|7412.74
09:52:44|7412.74
09:52:45|7412.74
09:52:46|7412.74
09:52:47|7412.74
09:52:48|7412.74
09:52:49|7412.74
09:52:50|7412.74
09:52:51|7412.74
09:52:52|7412.74
09:52:53|7412.74
09:52:54|7412.74
09:52:55|7412.74
09:52:56|7412.74
09:52:57|7412.74
09:52:58|7412.74
09:52:59|7412.74
09:53:00|7412.74
09:53:01|7412.74
09:53:02|7412.74
09:53:03|7412.74
09:53:04|7412.74
09:53:05|7412.74
09:53:06|7412.74
09:53:07|7412.74
09:53:08|7412.74
09:53:10|7412.74
09:53:11|7412.74
09:53:11|7414.56
09:53:13|7414.56
09:53:15|7414.56
09:53:15|7414.56
09:53:16|7415.02
09:53:17|7415.02
09:53:19|7415.02
09:53:19|7415.02
09:53:21|7415.02
09:53:21|7415.02
09:53:23|7415.02
09:53:23|7415.02
09:53:25|7415.02
09:53:26|7415.02
09:53:27|7415.02
09:53:28|7415.02
09:53:30|7415.02
09:53:31|7415.02
09:53:31|7415.02
09:53:32|7415.02
09:53:33|7415.02
09:53:35|7415.02
09:53:35|7415.02
09:53:36|7415.02
09:53:37|7415.02
09:53:38|7415.02
09:53:39|7415.02
09:53:41|7415.02
09:53:42|7415.02
09:53:42|7415.02
09:53:44|7415.02
09:53:44|7415.02
09:53:46|7415.02
09:53:47|7415.02
09:53:48|7415.02
09:53:49|7415.02
09:53:50|7418.62
09:53:51|7418.62
09:53:52|7418.62
09:53:53|7418.62
09:53:54|7418.62
09:53:56|7418.62
09:53:56|7418.62
09:53:58|7418.62
09:53:59|7418.62
09:54:00|7414.19
09:54:00|7414.19
09:54:02|7414.19
09:54:02|7414.19
09:54:04|7414.19
09:54:05|7414.19
09:54:06|7414.19
09:54:07|7414.19
09:54:09|7414.19
09:54:10|7414.19
09:54:11|7414.19
09:54:13|7414.19
09:54:13|7414.19
09:54:15|7414.19
09:54:16|7414.19
09:54:17|7414.19
09:54:18|7414.19
09:54:19|7403.62
09:54:20|7403.62
09:54:21|7403.62
09:54:22|7403.62
09:54:24|7403.62
09:54:26|7398.81
09:54:27|7398.81
09:54:27|7398.81
09:54:29|7398.81
09:54:29|7398.07
09:54:31|7398.07
09:54:32|7398.07
09:54:32|7398.07
09:54:33|7398.07
09:54:36|7398.07
09:54:37|7398.07
09:54:38|7398.07
09:54:39|7398.07
09:54:39|7398.07
09:54:41|7398.07
09:54:42|7398.07
09:54:43|7398.07
09:54:44|7401.23
09:54:45|7401.23
09:54:46|7401.23
09:54:48|7401.23
09:54:49|7401.23
09:54:49|7400.71
09:54:51|7400.71
09:54:51|7400.71
09:54:52|7400.71
09:54:53|7400.71
09:54:54|7400.71
09:54:56|7400.71
09:54:56|7400.71
09:54:57|7400.71
09:54:58|7400.71
09:55:00|7400.71
09:55:01|7400.71
09:55:02|7398.2
09:55:03|7398.2
09:55:04|7398.2
09:55:05|7398.2
09:55:06|7398.2
09:55:07|7398.2
09:55:08|7398.2
09:55:09|7398.2
09:55:10|7398.2
09:55:11|7398.2
09:55:13|7398.2
09:55:13|7398.2
09:55:14|7398.2
09:55:16|7398.2
09:55:17|7398.2
09:55:19|7398.2
09:55:19|7398.2
09:55:21|7398.2
09:55:23|7398.2
09:55:24|7398.2
09:55:26|7398.2
09:55:26|7398.2
09:55:27|7398.2
09:55:29|7398.2
09:55:29|7398.2
09:55:31|7398.2
09:55:32|7398.2
09:55:33|7398.2
09:55:34|7398.2
09:55:34|7398.2
09:55:35|7398.2
09:55:36|7398.2
09:55:38|7398.2
09:55:39|7400.41
09:55:40|7400.41
09:55:41|7400.41
09:55:42|7400.41
09:55:42|7400.41
09:55:43|7400.41
09:55:45|7400.41
09:55:46|7400.41
09:55:47|7400.41
09:55:48|7398.64
09:55:49|7398.64
09:55:50|7398.64
09:55:51|7398.64
09:55:52|7398.64
09:55:53|7398.64
09:55:54|7398.64
09:55:55|7398.64
09:55:56|7398.64
09:55:57|7398.64
09:55:58|7398.64
09:55:59|7398.64
09:56:00|7398.64
09:56:01|7398.64
09:56:02|7398.64
09:56:03|7398.64
09:56:04|7398.64
09:56:05|7398.64
09:56:06|7398.64
09:56:07|7398.64
09:56:08|7398.64
09:56:09|7398.64
09:56:10|7398.64
09:56:11|7398.64
09:56:12|7396.51
09:56:13|7396.51
09:56:14|7396.51
09:56:15|7396.51
09:56:17|7396.51
09:56:18|7396.51
09:56:20|7396.51
09:56:21|7396.51
09:56:22|7396.51
09:56:24|7396.51
09:56:24|7396.51
09:56:26|7396.51
09:56:27|7396.51
09:56:28|7396.51
09:56:29|7396.51
09:56:31|7396.51
09:56:32|7396.51
09:56:32|7396.51
09:56:34|7395.
09:56:35|7395.
09:56:36|7395.
09:56:37|7395.
09:56:38|7395.
09:56:39|7395.
09:56:40|7395.
09:56:41|7395.
09:56:42|7395.
09:56:42|7395.
09:56:43|7395.
09:56:46|7395.
09:56:46|7395.
09:56:47|7395.
09:56:48|7395.
09:56:49|7395.
09:56:51|7395.
09:56:52|7395.
09:56:53|7395.
09:56:54|7395.
09:56:55|7395.
09:56:56|7395.
09:56:57|7395.
09:56:58|7395.
09:56:59|7395.
09:57:00|7395.
09:57:01|7395.
09:57:02|7395.
09:57:03|7395.17
09:57:04|7395.17
09:57:05|7395.17
09:57:06|7395.17
09:57:07|7395.17
09:57:08|7395.17
09:57:09|7395.17
09:57:10|7395.17
09:57:11|7395.17
09:57:13|7395.17
09:57:14|7395.17
09:57:16|7395.17
09:57:17|7395.17
09:57:19|7395.17
09:57:21|7395.17
09:57:21|7395.17
09:57:22|7395.17
09:57:24|7395.17
09:57:25|7395.17
09:57:26|7395.17
09:57:27|7395.17
09:57:28|7395.17
09:57:29|7395.17
09:57:30|7395.17
09:57:31|7395.17
09:57:33|7395.17
09:57:33|7395.17
09:57:35|7395.17
09:57:36|7395.17
09:57:36|7395.17
09:57:39|7395.89
09:57:39|7395.89
09:57:40|7395.89
09:57:41|7395.89
09:57:43|7395.89
09:57:43|7395.89
09:57:45|7395.89
09:57:45|7395.89
09:57:46|7395.89
09:57:47|7395.89
09:57:49|7395.89
09:57:50|7395.89
09:57:51|7395.89
09:57:52|7395.89
09:57:53|7395.89
09:57:54|7395.89
09:57:55|7395.89
09:57:56|7395.89
09:57:57|7395.89
09:57:58|7395.89
09:57:59|7395.89
09:58:00|7395.89
09:58:01|7395.89
09:58:02|7395.89
09:58:03|7395.89
09:58:04|7395.89
09:58:05|7395.89
09:58:06|7395.89
09:58:07|7395.89
09:58:09|7400.47
09:58:10|7400.47
09:58:11|7400.47
09:58:12|7400.47
09:58:13|7400.47
09:58:14|7400.47
09:58:15|7400.47
09:58:16|7400.47
09:58:17|7400.47
09:58:18|7400.47
09:58:19|7400.47
09:58:21|7400.47
09:58:22|7400.47
09:58:22|7400.47
09:58:25|7400.47
09:58:25|7400.47
09:58:27|7400.47
09:58:28|7400.47
09:58:29|7400.47
09:58:30|7400.47
09:58:31|7400.47
09:58:32|7400.47
09:58:33|7400.47
09:58:34|7400.47
09:58:35|7400.47
09:58:37|7400.47
09:58:38|7400.47
09:58:40|7400.47
09:58:40|7400.47
09:58:42|7400.47
09:58:43|7400.47
09:58:44|7400.47
09:58:45|7400.47
09:58:46|7400.47
09:58:47|7400.47
09:58:48|7400.47
09:58:49|7400.47
09:58:50|7400.47
09:58:52|7400.47
09:58:52|7400.47
09:58:54|7400.47
09:58:55|7400.47
09:58:56|7400.47
09:58:57|7400.47
09:58:57|7400.47
09:58:58|7400.47
09:58:59|7400.47
09:59:01|7400.47
09:59:02|7400.47
09:59:03|7400.47
09:59:05|7400.47
09:59:06|7400.47
09:59:07|7400.47
09:59:08|7400.47
09:59:10|7400.47
09:59:10|7395.91
09:59:11|7395.91
09:59:12|7395.91
09:59:13|7395.91
09:59:14|7395.91
09:59:16|7395.91
09:59:16|7395.91
09:59:17|7395.91
09:59:19|7395.91
09:59:20|7395.91
09:59:22|7395.91
09:59:23|7395.91
09:59:24|7398.88
09:59:24|7398.88
09:59:26|7398.88
09:59:27|7398.88
09:59:28|7398.88
09:59:30|7398.88
09:59:31|7398.88
09:59:32|7398.88
09:59:33|7398.88
09:59:34|7398.88
09:59:34|7398.88
09:59:37|7398.88
09:59:37|7398.88
09:59:38|7398.88
09:59:39|7398.88
09:59:40|7398.88
09:59:42|7398.88
09:59:43|7398.88
09:59:44|7398.88
09:59:45|7398.88
09:59:46|7398.88
09:59:47|7397.02
09:59:48|7397.02
09:59:49|7397.02
09:59:51|7397.02
09:59:52|7397.02
09:59:52|7394.94
09:59:54|7392.79
09:59:55|7392.79
09:59:55|7392.79
09:59:56|7392.79
09:59:58|7392.79
09:59:58|7392.79
09:59:59|7392.79
10:00:00|7392.79
10:00:01|7392.79
10:00:02|7392.79
10:00:03|7392.79
10:00:04|7392.79
10:00:06|7392.79
10:00:07|7392.79
10:00:08|7392.79
10:00:09|7392.79
10:00:10|7392.79
10:00:11|7392.79
10:00:12|7393.71
10:00:13|7393.71
10:00:14|7392.75
10:00:15|7392.75
10:00:16|7392.75
10:00:17|7392.75
10:00:18|7392.75
10:00:19|7392.75
10:00:21|7392.75
10:00:22|7392.75
10:00:24|7392.75
10:00:26|7389.6
10:00:26|7389.6
10:00:28|7389.6
10:00:30|7389.6
10:00:31|7389.6
10:00:32|7389.6
10:00:33|7389.6
10:00:35|7389.6
10:00:36|7389.6
10:00:37|7389.6
10:00:37|7389.6
10:00:39|7389.6
10:00:40|7389.6
10:00:41|7389.6
10:00:42|7389.6
10:00:43|7384.61
10:00:44|7384.61
10:00:45|7384.61
10:00:46|7384.61
10:00:48|7384.61
10:00:49|7384.61
10:00:50|7384.61
10:00:51|7384.61
10:00:52|7384.61
10:00:53|7384.61
10:00:54|7384.61
10:00:55|7384.61
10:00:56|7384.61
10:00:57|7384.61
10:00:58|7384.61
10:00:59|7384.61
10:01:00|7384.61
10:01:01|7384.61
10:01:02|7384.61
10:01:03|7384.61
10:01:04|7384.61
10:01:05|7384.61
10:01:06|7384.61
10:01:07|7384.61
10:01:08|7384.61
10:01:09|7387.84
10:01:10|7387.84
10:01:11|7387.84
10:01:12|7387.84
10:01:13|7387.84
10:01:14|7387.84
10:01:15|7387.84
10:01:16|7387.84
10:01:17|7387.84
10:01:18|7387.84
10:01:19|7387.84
10:01:20|7387.84
10:01:21|7387.84
10:01:22|7387.84
10:01:24|7386.08
10:01:25|7386.08
10:01:26|7386.08
10:01:28|7386.08
10:01:29|7386.08
10:01:30|7386.08
10:01:31|7386.08
10:01:33|7386.08
10:01:34|7386.08
10:01:36|7386.08
10:01:36|7386.08
10:01:37|7386.08
10:01:38|7386.08
10:01:39|7386.08
10:01:40|7386.08
10:01:41|7386.08
10:01:42|7386.08
10:01:43|7386.08
10:01:44|7386.08
10:01:45|7386.08
10:01:46|7386.08
10:01:47|7386.08
10:01:48|7386.08
10:01:49|7386.08
10:01:50|7386.08
10:01:51|7386.08
10:01:52|7386.08
10:01:53|7386.08
10:01:54|7386.08
10:01:55|7386.08
10:01:56|7386.08
10:01:57|7386.08
10:01:58|7386.08
10:01:59|7386.08
10:02:00|7386.08
10:02:01|7386.08
10:02:02|7386.08
10:02:03|7386.08
10:02:04|7386.08
10:02:05|7386.08
10:02:06|7386.08
10:02:07|7386.08
10:02:08|7386.08
10:02:09|7386.08
10:02:10|7386.08
10:02:11|7386.08
10:02:12|7386.08
10:02:13|7386.08
10:02:14|7386.08
10:02:15|7386.08
10:02:16|7386.08
10:02:17|7386.08
10:02:18|7386.08
10:02:19|7386.08
10:02:20|7386.08
10:02:22|7386.08
10:02:24|7386.08
10:02:25|7386.08
10:02:27|7386.08
10:02:29|7386.08
10:02:30|7386.08
10:02:31|7386.08
10:02:33|7394.49
10:02:34|7394.49
10:02:35|7394.49
10:02:36|7394.49
10:02:37|7394.49
10:02:38|7394.49
10:02:39|7394.49
10:02:41|7394.49
10:02:41|7394.49
10:02:42|7394.49
10:02:43|7394.49
10:02:44|7394.49
10:02:46|7394.49
10:02:48|7394.49
10:02:49|7394.49
10:02:50|7394.49
10:02:51|7394.49
10:02:52|7394.49
10:02:53|7394.49
10:02:54|7394.49
10:02:55|7394.49
10:02:56|7394.49
10:02:57|7394.49
10:02:59|7394.49
10:03:00|7394.49
10:03:00|7394.49
10:03:02|7394.49
10:03:03|7394.49
10:03:04|7394.49
10:03:05|7394.49
10:03:06|7394.49
10:03:07|7394.49
10:03:08|7394.49
10:03:09|7394.49
10:03:10|7394.49
10:03:11|7394.49
10:03:12|7394.49
10:03:13|7394.49
10:03:14|7394.49
10:03:15|7394.49
10:03:15|7394.49
10:03:17|7394.49
10:03:18|7394.49
10:03:19|7394.49
10:03:20|7394.49
10:03:22|7394.49
10:03:23|7394.49
10:03:25|7394.49
10:03:27|7394.49
10:03:28|7394.49
10:03:30|7394.49
10:03:31|7394.49
10:03:32|7394.49
10:03:33|7394.49
10:03:34|7394.49
10:03:35|7394.49
10:03:37|7395.26
10:03:38|7395.26
10:03:39|7395.26
10:03:41|7395.26
10:03:42|7395.26
10:03:42|7395.26
10:03:43|7395.26
10:03:45|7395.26
10:03:46|7395.26
10:03:47|7395.26
10:03:48|7398.91
10:03:49|7398.91
10:03:50|7398.91
10:03:51|7398.91
10:03:52|7398.91
10:03:53|7398.91
10:03:54|7398.91
10:03:56|7398.91
10:03:57|7398.91
10:03:57|7398.91
10:03:58|7398.91
10:04:00|7398.91
10:04:01|7398.91
10:04:02|7398.91
10:04:03|7398.91
10:04:04|7398.91
10:04:05|7398.91
10:04:06|7398.91
10:04:07|7398.91
10:04:08|7398.91
10:04:09|7398.91
10:04:10|7398.91
10:04:11|7398.91
10:04:12|7398.91
10:04:13|7398.91
10:04:14|7398.91
10:04:15|7398.91
10:04:16|7398.91
10:04:17|7398.91
10:04:18|7398.91
10:04:19|7398.91
10:04:20|7398.91
10:04:21|7398.91
10:04:22|7398.91
10:04:24|7398.91
10:04:26|7398.91
10:04:27|7398.91
10:04:29|7398.91
10:04:31|7398.91
10:04:32|7398.91
10:04:34|7398.91
10:04:35|7398.91
10:04:36|7398.91
10:04:38|7398.91
10:04:39|7398.91
10:04:40|7398.91
10:04:41|7398.91
10:04:42|7398.91
10:04:43|7398.91
10:04:44|7398.91
10:04:45|7398.91
10:04:47|7398.91
10:04:48|7398.91
10:04:49|7398.91
10:04:49|7398.91
10:04:50|7398.91
10:04:52|7398.91
10:04:52|7398.91
10:04:53|7398.91
10:04:55|7398.91
10:04:55|7398.91
10:04:57|7398.91
10:04:58|7398.91
10:04:59|7388.92
10:05:00|7388.92
10:05:01|7388.92
10:05:02|7388.92
10:05:04|7388.92
10:05:05|7388.92
10:05:06|7388.92
10:05:07|7388.92
10:05:08|7388.92
10:05:09|7388.92
10:05:10|7388.92
10:05:11|7388.92
10:05:12|7388.92
10:05:13|7388.92
10:05:14|7388.92
10:05:15|7388.92
10:05:16|7387.47
10:05:16|7387.47
10:05:18|7387.47
10:05:19|7387.47
10:05:20|7387.55
10:05:21|7387.55
10:05:21|7387.55
10:05:23|7387.55
10:05:24|7387.55
10:05:26|7387.55
10:05:26|7387.55
10:05:28|7387.55
10:05:30|7387.55
10:05:32|7387.55
10:05:32|7387.55
10:05:34|7387.55
10:05:35|7385.38
10:05:36|7385.38
10:05:37|7385.38
10:05:38|7385.38
10:05:39|7385.38
10:05:40|7385.38
10:05:41|7385.38
10:05:42|7385.38
10:05:44|7385.38
10:05:45|7385.38
10:05:46|7385.38
10:05:47|7384.24
10:05:48|7384.24
10:05:49|7384.24
10:05:50|7384.24
10:05:51|7384.24
10:05:52|7384.24
10:05:53|7384.24
10:05:54|7384.24
10:05:55|7384.24
10:05:56|7384.24
10:05:57|7384.24
10:05:58|7384.24
10:05:59|7384.24
10:06:01|7384.24
10:06:02|7384.24
10:06:03|7384.24
10:06:04|7384.24
10:06:05|7384.24
10:06:06|7384.24
10:06:07|7384.24
10:06:08|7384.24
10:06:09|7384.24
10:06:10|7384.24
10:06:11|7384.24
10:06:12|7384.24
10:06:13|7384.24
10:06:14|7385.15
10:06:15|7385.15
10:06:16|7385.15
10:06:17|7385.15
10:06:18|7385.15
10:06:19|7385.15
10:06:21|7385.15
10:06:22|7385.15
10:06:23|7385.15
10:06:24|7385.15
10:06:25|7385.15
10:06:27|7385.15
10:06:28|7385.15
10:06:29|7385.15
10:06:30|7380.51
10:06:32|7380.51
10:06:33|7380.51
10:06:34|7380.51
10:06:35|7380.51
10:06:36|7380.51
10:06:37|7380.51
10:06:37|7380.51
10:06:38|7380.51
10:06:39|7380.51
10:06:41|7380.51
10:06:41|7380.51
10:06:43|7380.51
10:06:44|7380.51
10:06:45|7380.51
10:06:46|7380.51
10:06:47|7380.51
10:06:48|7380.51
10:06:49|7380.51
10:06:50|7380.51
10:06:51|7380.51
10:06:52|7380.51
10:06:53|7380.51
10:06:54|7380.51
10:06:55|7380.51
10:06:56|7383.09
10:06:57|7383.09
10:06:58|7383.09
10:06:59|7383.09
10:07:00|7383.09
10:07:01|7383.09
10:07:02|7383.09
10:07:03|7383.09
10:07:04|7383.09
10:07:05|7383.09
10:07:06|7383.09
10:07:07|7383.09
10:07:08|7383.09
10:07:09|7383.09
10:07:10|7383.09
10:07:11|7383.09
10:07:13|7383.09
10:07:14|7382.09
10:07:15|7382.09
10:07:16|7382.09
10:07:17|7382.09
10:07:18|7382.09
10:07:20|7382.09
10:07:21|7382.09
10:07:22|7382.09
10:07:23|7382.09
10:07:24|7382.09
10:07:25|7382.09
10:07:26|7382.09
10:07:27|7382.09
10:07:29|7382.09
10:07:30|7382.09
10:07:32|7382.09
10:07:33|7382.09
10:07:34|7382.09
10:07:36|7375.01
10:07:37|7375.01
10:07:38|7373.19
10:07:39|7370.32
10:07:40|7365.19
10:07:41|7359.62
10:07:43|7353.44
10:07:43|7370.18
10:07:45|7371.9
10:07:47|7371.9
10:07:48|7371.9
10:07:50|7371.9
10:07:50|7371.9
10:07:51|7371.9
10:07:53|7371.9
10:07:54|7371.9
10:07:55|7371.9
10:07:56|7371.9
10:07:58|7371.9
10:07:58|7371.9
10:08:00|7371.9
10:08:01|7371.9
10:08:02|7371.9
10:08:03|7371.9
10:08:04|7371.9
10:08:05|7371.9
10:08:07|7371.9
10:08:07|7371.9
10:08:09|7371.9
10:08:10|7371.9
10:08:11|7371.9
10:08:12|7371.9
10:08:13|7371.9
10:08:14|7371.9
10:08:15|7381.11
10:08:16|7382.09
10:08:17|7382.09
10:08:18|7382.09
10:08:18|7382.09
10:08:20|7382.09
10:08:21|7382.09
10:08:21|7382.62
10:08:22|7382.62
10:08:23|7382.62
10:08:25|7382.62
10:08:25|7382.62
10:08:27|7382.62
10:08:29|7382.62
10:08:30|7382.62
10:08:31|7382.62
10:08:32|7382.62
10:08:34|7382.62
10:08:35|7382.62
10:08:37|7382.62
10:08:38|7382.62
10:08:40|7382.62
10:08:41|7382.62
10:08:42|7382.62
10:08:44|7382.62
10:08:44|7382.62
10:08:45|7382.62
10:08:47|7382.62
10:08:48|7382.62
10:08:49|7382.62
10:08:50|7382.62
10:08:51|7382.62
10:08:52|7382.62
10:08:54|7382.62
10:08:54|7382.62
10:08:56|7382.62
10:08:57|7382.62
10:08:57|7382.62
10:08:59|7382.62
10:08:59|7382.62
10:09:00|7382.62
10:09:03|7382.62
10:09:03|7382.62
10:09:05|7382.62
10:09:06|7382.62
10:09:08|7382.62
10:09:09|7382.62
10:09:10|7382.62
10:09:11|7382.62
10:09:12|7382.62
10:09:13|7382.62
10:09:14|7382.62
10:09:15|7382.62
10:09:17|7383.43
10:09:18|7383.43
10:09:19|7383.43
10:09:20|7383.43
10:09:21|7383.43
10:09:22|7383.43
10:09:23|7383.43
10:09:23|7383.43
10:09:25|7383.43
10:09:25|7383.43
10:09:26|7383.43
10:09:28|7383.43
10:09:30|7383.43
10:09:30|7383.43
10:09:32|7383.43
10:09:33|7383.43
10:09:34|7383.43
10:09:35|7383.43
10:09:37|7384.08
10:09:37|7384.08
10:09:39|7384.08
10:09:39|7384.08
10:09:41|7384.08
10:09:41|7384.08
10:09:43|7384.08
10:09:43|7384.08
10:09:45|7384.08
10:09:47|7390.98
10:09:48|7390.98
10:09:49|7390.98
10:09:50|7390.51
10:09:51|7390.51
10:09:52|7390.51
10:09:53|7390.51
10:09:54|7390.51
10:09:55|7390.51
10:09:56|7390.51
10:09:57|7390.51
10:09:58|7390.51
10:09:59|7390.51
10:10:00|7390.51
10:10:01|7390.51
10:10:02|7390.51
10:10:03|7390.51
10:10:04|7390.51
10:10:05|7390.51
10:10:06|7383.08
10:10:08|7383.08
10:10:08|7383.08
10:10:10|7383.08
10:10:10|7383.08
10:10:12|7380.77
10:10:12|7380.77
10:10:14|7380.77
10:10:14|7380.77
10:10:16|7380.77
10:10:17|7380.77
10:10:18|7380.77
10:10:19|7380.77
10:10:20|7380.77
10:10:20|7380.77
10:10:22|7380.77
10:10:22|7380.77
10:10:24|7380.77
10:10:25|7380.77
10:10:25|7380.77
10:10:26|7380.77
10:10:28|7380.77
10:10:28|7380.77
10:10:31|7380.77
10:10:32|7378.18
10:10:33|7378.18
10:10:34|7378.18
10:10:35|7378.18
10:10:37|7378.18
10:10:38|7378.18
10:10:39|7378.18
10:10:41|7378.18
10:10:42|7378.18
10:10:42|7378.18
10:10:43|7378.18
10:10:45|7378.18
10:10:46|7378.18
10:10:47|7378.18
10:10:48|7378.18
10:10:48|7378.18
10:10:50|7378.18
10:10:50|7371.85
10:10:52|7371.85
10:10:53|7371.85
10:10:54|7371.85
10:10:55|7371.85
10:10:56|7371.85
10:10:57|7354.48
10:10:58|7354.48
10:10:59|7362.55
10:11:00|7362.55
10:11:01|7362.55
10:11:02|7362.55
10:11:03|7362.55
10:11:04|7362.55
10:11:05|7362.55
10:11:06|7362.55
10:11:08|7362.55
10:11:10|7362.55
10:11:11|7362.55
10:11:12|7362.55
10:11:12|7362.55
10:11:14|7362.55
10:11:15|7362.55
10:11:15|7362.55
10:11:18|7362.55
10:11:19|7362.55
10:11:20|7362.55
10:11:21|7362.55
10:11:22|7362.55
10:11:23|7362.55
10:11:24|7362.55
10:11:25|7362.55
10:11:26|7362.55
10:11:27|7362.55
10:11:28|7362.55
10:11:28|7362.55
10:11:30|7362.55
10:11:32|7362.55
10:11:33|7362.55
10:11:34|7373.1
10:11:35|7373.1
10:11:36|7373.1
10:11:37|7373.1
10:11:38|7373.1
10:11:40|7373.1
10:11:40|7373.1
10:11:41|7373.1
10:11:42|7373.1
10:11:44|7373.1
10:11:45|7373.1
10:11:46|7373.1
10:11:47|7373.1
10:11:49|7373.1
10:11:49|7373.1
10:11:50|7373.1
10:11:51|7373.1
10:11:52|7373.1
10:11:53|7373.1
10:11:55|7373.1
10:11:56|7373.1
10:11:56|7373.1
10:11:57|7373.1
10:11:59|7365.84
10:12:00|7365.84
10:12:01|7365.84
10:12:02|7365.84
10:12:03|7365.84
10:12:05|7366.2
10:12:06|7366.2
10:12:07|7366.2
10:12:09|7366.2
10:12:10|7366.2
10:12:11|7366.2
10:12:12|7366.2
10:12:12|7366.2
10:12:14|7366.2
10:12:15|7366.2
10:12:16|7366.2
10:12:17|7366.2
10:12:17|7366.2
10:12:19|7366.2
10:12:19|7366.2
10:12:21|7366.2
10:12:21|7366.2
10:12:22|7366.2
10:12:23|7366.2
10:12:25|7366.2
10:12:26|7366.2
10:12:27|7366.2
10:12:28|7366.2
10:12:29|7366.2
10:12:30|7366.2
10:12:30|7366.2
10:12:32|7366.2
10:12:33|7366.2
10:12:34|7366.2
10:12:36|7366.2
10:12:37|7366.2
10:12:38|7366.2
10:12:40|7375.13
10:12:40|7375.13
10:12:41|7375.13
10:12:43|7375.13
10:12:44|7375.13
10:12:45|7375.13
10:12:47|7375.13
10:12:48|7375.13
10:12:49|7375.13
10:12:50|7375.13
10:12:51|7375.13
10:12:52|7375.13
10:12:53|7375.13
10:12:54|7375.13
10:12:55|7375.13
10:12:57|7375.13
10:12:58|7375.13
10:12:58|7375.13
10:13:00|7375.13
10:13:00|7375.13
10:13:02|7375.13
10:13:03|7375.13
10:13:04|7375.13
10:13:05|7375.13
10:13:06|7375.13
10:13:08|7375.13
10:13:08|7375.13
10:13:10|7375.13
10:13:11|7375.13
10:13:12|7375.13
10:13:13|7375.13
10:13:13|7375.13
10:13:15|7375.13
10:13:16|7375.13
10:13:17|7375.13
10:13:18|7375.13
10:13:19|7375.13
10:13:20|7375.13
10:13:21|7375.13
10:13:22|7375.13
10:13:23|7375.13
10:13:24|7375.13
10:13:25|7375.13
10:13:25|7375.13
10:13:27|7375.13
10:13:28|7375.13
10:13:30|7375.13
10:13:30|7375.13
10:13:31|7375.13
10:13:33|7376.18
10:13:34|7376.18
10:13:36|7375.
10:13:37|7375.
10:13:38|7375.
10:13:39|7375.
10:13:40|7375.
10:13:41|7375.
10:13:42|7375.
10:13:43|7375.
10:13:44|7375.
10:13:45|7375.
10:13:46|7375.
10:13:47|7375.
10:13:48|7375.
10:13:50|7375.
10:13:51|7375.
10:13:52|7375.
10:13:53|7375.
10:13:53|7375.
10:13:56|7375.
10:13:56|7375.
10:13:57|7375.
10:13:58|7375.
10:13:59|7375.
10:14:01|7375.
10:14:02|7375.
10:14:03|7375.
10:14:04|7375.
10:14:05|7376.49
10:14:06|7376.49
10:14:07|7376.49
10:14:08|7376.49
10:14:09|7376.49
10:14:11|7376.49
10:14:12|7376.49
10:14:12|7379.12
10:14:14|7379.12
10:14:14|7379.12
10:14:15|7379.12
10:14:16|7379.12
10:14:18|7379.12
10:14:18|7379.12
10:14:20|7379.12
10:14:20|7379.12
10:14:21|7379.12
10:14:22|7371.25
10:14:23|7371.25
10:14:25|7371.25
10:14:25|7371.25
10:14:26|7371.25
10:14:28|7375.84
10:14:29|7375.84
10:14:30|7375.84
10:14:31|7375.84
10:14:32|7375.84
10:14:34|7375.84
10:14:35|7375.84
10:14:37|7375.84
10:14:38|7375.84
10:14:38|7375.84
10:14:40|7375.84
10:14:40|7375.84
10:14:41|7375.84
10:14:43|7375.84
10:14:44|7375.84
10:14:45|7375.84
10:14:46|7375.84
10:14:47|7375.84
10:14:48|7375.84
10:14:49|7375.84
10:14:50|7375.84
10:14:51|7377.39
10:14:52|7377.39
10:14:53|7377.39
10:14:54|7377.39
10:14:55|7375.96
10:14:56|7375.96
10:14:57|7375.96
10:14:59|7375.96
10:15:00|7375.96
10:15:01|7375.96
10:15:03|7375.96
10:15:04|7375.96
10:15:05|7375.96
10:15:07|7375.96
10:15:08|7375.96
10:15:09|7376.98
10:15:10|7376.98
10:15:11|7376.98
10:15:12|7376.98
10:15:13|7376.98
10:15:15|7376.98
10:15:15|7376.98
10:15:16|7373.88
10:15:17|7373.16
10:15:18|7373.16
10:15:19|7373.16
10:15:20|7373.16
10:15:21|7373.16
10:15:22|7374.31
10:15:23|7374.31
10:15:24|7374.31
10:15:25|7374.31
10:15:26|7374.31
10:15:27|7374.31
10:15:29|7368.42
10:15:29|7368.42
10:15:30|7368.42
10:15:32|7369.45
10:15:33|7369.45
10:15:35|7371.3
10:15:37|7371.3
10:15:38|7371.3
10:15:39|7371.3
10:15:40|7371.3
10:15:41|7371.3
10:15:42|7371.3
10:15:43|7371.3
10:15:44|7371.3
10:15:45|7371.3
10:15:46|7371.3
10:15:47|7371.3
10:15:48|7371.3
10:15:49|7371.3
10:15:50|7371.3
10:15:51|7371.3
10:15:53|7371.3
10:15:54|7371.3
10:15:55|7371.3
10:15:56|7371.3
10:15:57|7371.3
10:15:58|7371.3
10:15:59|7371.3
10:16:00|7379.68
10:16:01|7374.96
10:16:02|7374.96
10:16:03|7374.96
10:16:04|7374.96
10:16:05|7374.96
10:16:07|7374.96
10:16:08|7374.96
10:16:09|7374.96
10:16:10|7374.96
10:16:11|7374.96
10:16:12|7374.96
10:16:14|7374.96
10:16:14|7374.96
10:16:15|7374.96
10:16:16|7374.96
10:16:17|7374.96
10:16:18|7374.96
10:16:20|7374.96
10:16:21|7374.96
10:16:21|7374.96
10:16:23|7374.96
10:16:23|7374.96
10:16:24|7374.96
10:16:25|7374.96
10:16:26|7374.96
10:16:27|7374.96
10:16:29|7374.96
10:16:30|7374.96
10:16:31|7374.96
10:16:32|7374.96
10:16:33|7374.96
10:16:34|7374.96
10:16:36|7374.96
10:16:36|7374.96
10:16:38|7374.96
10:16:40|7374.96
10:16:42|7374.96
10:16:42|7374.96
10:16:43|7384.16
10:16:45|7384.16
10:16:46|7384.16
10:16:47|7384.16
10:16:49|7384.16
10:16:49|7384.16
10:16:51|7384.16
10:16:52|7383.36
10:16:52|7383.36
10:16:53|7383.36
10:16:55|7383.36
10:16:56|7383.36
10:16:57|7383.36
10:16:58|7383.36
10:16:59|7383.36
10:17:01|7383.36
10:17:02|7383.36
10:17:03|7383.36
10:17:04|7383.36
10:17:06|7383.36
10:17:07|7383.36
10:17:07|7383.36
10:17:08|7382.56
10:17:10|7382.56
10:17:11|7382.56
10:17:11|7382.56
10:17:12|7382.56
10:17:14|7382.56
10:17:15|7382.56
10:17:16|7382.56
10:17:16|7382.56
10:17:18|7382.56
10:17:19|7382.56
10:17:20|7382.56
10:17:21|7382.56
10:17:22|7385.4
10:17:23|7385.4
10:17:24|7385.4
10:17:25|7385.4
10:17:26|7385.4
10:17:27|7385.4
10:17:28|7385.4
10:17:29|7385.4
10:17:30|7385.4
10:17:31|7385.4
10:17:32|7385.4
10:17:33|7385.4
10:17:34|7385.4
10:17:35|7385.4
10:17:36|7385.4
10:17:37|7385.4
10:17:39|7385.4
10:17:41|7385.4
10:17:42|7385.4
10:17:43|7385.4
10:17:43|7385.4
10:17:45|7385.4
10:17:45|7385.4
10:17:46|7389.05
10:17:48|7389.05
10:17:49|7389.05
10:17:50|7387.9
10:17:50|7387.9
10:17:52|7387.9
10:17:53|7387.9
10:17:53|7387.9
10:17:55|7387.9
10:17:56|7387.9
10:17:56|7387.9
10:17:57|7387.03
10:17:58|7387.03
10:18:00|7387.03
10:18:00|7388.32
10:18:01|7388.32
10:18:03|7385.83
10:18:04|7385.83
10:18:05|7385.83
10:18:06|7385.83
10:18:07|7385.83
10:18:08|7392.81
10:18:09|7394.3
10:18:10|7394.3
10:18:11|7394.3
10:18:12|7394.3
10:18:13|7394.3
10:18:14|7394.3
10:18:15|7394.3
10:18:16|7394.3
10:18:17|7394.3
10:18:18|7394.3
10:18:19|7394.3
10:18:20|7394.3
10:18:21|7394.3
10:18:22|7394.3
10:18:23|7394.3
10:18:24|7394.3
10:18:25|7390.93
10:18:26|7390.93
10:18:27|7390.93
10:18:28|7390.93
10:18:29|7390.93
10:18:30|7390.93
10:18:31|7390.93
10:18:32|7390.93
10:18:33|7390.93
10:18:34|7393.22
10:18:36|7393.22
10:18:37|7393.22
10:18:39|7393.22
10:18:40|7393.22
10:18:41|7393.22
10:18:41|7393.22
10:18:42|7393.22
10:18:44|7393.22
10:18:46|7393.22
10:18:46|7395.51
10:18:48|7395.51
10:18:49|7395.51
10:18:50|7395.51
10:18:51|7395.51
10:18:52|7395.51
10:18:53|7395.51
10:18:54|7395.51
10:18:55|7395.51
10:18:56|7395.51
10:18:58|7395.51
10:18:59|7395.51
10:18:59|7395.17
10:19:00|7395.94
10:19:01|7395.94
10:19:02|7395.94
10:19:04|7395.94
10:19:06|7395.94
10:19:07|7395.94
10:19:08|7395.94
10:19:08|7395.94
10:19:11|7395.94
10:19:12|7395.94
10:19:12|7395.94
10:19:14|7395.94
10:19:14|7395.94
10:19:16|7395.94
10:19:16|7395.94
10:19:17|7395.94
10:19:18|7395.94
10:19:19|7395.94
10:19:20|7395.94
10:19:21|7395.94
10:19:22|7395.94
10:19:23|7395.94
10:19:24|7395.94
10:19:25|7395.94
10:19:26|7395.94
10:19:27|7395.46
10:19:29|7395.46
10:19:30|7395.46
10:19:31|7395.46
10:19:32|7395.46
10:19:33|7395.46
10:19:34|7395.85
10:19:35|7395.85
10:19:36|7395.85
10:19:37|7395.85
10:19:38|7395.85
10:19:39|7395.85
10:19:40|7394.72
10:19:41|7394.72
10:19:42|7394.72
10:19:43|7394.72
10:19:45|7394.72
10:19:46|7394.72
10:19:47|7394.72
10:19:48|7394.72
10:19:49|7394.72
10:19:50|7394.72
10:19:51|7395.83
10:19:53|7395.83
10:19:53|7395.83
10:19:55|7395.83
10:19:56|7395.83
10:19:57|7395.83
10:19:58|7395.83
10:19:59|7395.83
10:19:59|7395.83
10:20:01|7395.83
10:20:01|7395.83
10:20:03|7395.83
10:20:04|7395.83
10:20:05|7395.83
10:20:06|7395.83
10:20:07|7395.83
10:20:09|7395.83
10:20:10|7395.83
10:20:11|7395.83
10:20:12|7395.83
10:20:13|7395.83
10:20:14|7395.83
10:20:15|7396.49
10:20:16|7396.49
10:20:18|7396.49
10:20:19|7396.49
10:20:20|7395.66
10:20:21|7395.66
10:20:22|7395.66
10:20:23|7395.66
10:20:24|7395.66
10:20:25|7395.66
10:20:26|7395.66
10:20:27|7395.66
10:20:28|7395.66
10:20:30|7395.66
10:20:30|7395.66
10:20:31|7395.66
10:20:32|7395.66
10:20:34|7395.66
10:20:34|7395.66
10:20:36|7395.66
10:20:36|7395.66
10:20:37|7395.66
10:20:39|7395.66
10:20:40|7395.66
10:20:42|7395.66
10:20:43|7395.66
10:20:44|7395.66
10:20:45|7400.74
10:20:45|7402.81
10:20:47|7402.81
10:20:48|7403.03
10:20:49|7403.03
10:20:50|7403.03
10:20:51|7403.03
10:20:52|7403.03
10:20:53|7403.03
10:20:54|7403.03
10:20:55|7403.03
10:20:55|7403.03
10:20:57|7403.03
10:20:57|7404.8
10:20:59|7405.59
10:20:59|7405.59
10:21:01|7405.59
10:21:02|7405.59
10:21:04|7405.59
10:21:05|7405.59
10:21:06|7405.59
10:21:07|7405.59
10:21:08|7405.59
10:21:09|7405.59
10:21:10|7405.59
10:21:11|7405.59
10:21:12|7405.59
10:21:13|7405.59
10:21:15|7405.59
10:21:15|7405.59
10:21:16|7405.59
10:21:17|7405.59
10:21:19|7402.79
10:21:20|7402.79
10:21:21|7402.79
10:21:22|7402.79
10:21:22|7402.79
10:21:24|7402.79
10:21:25|7402.79
10:21:26|7402.79
10:21:27|7402.79
10:21:27|7402.79
10:21:28|7402.79
10:21:31|7402.79
10:21:31|7402.79
10:21:33|7402.79
10:21:33|7402.79
10:21:34|7402.79
10:21:36|7402.79
10:21:36|7402.79
10:21:37|7402.79
10:21:38|7402.79
10:21:39|7402.79
10:21:41|7402.79
10:21:43|7402.79
10:21:43|7402.79
10:21:44|7402.79
10:21:45|7402.79
10:21:47|7402.79
10:21:48|7402.79
10:21:49|7402.79
10:21:50|7402.79
10:21:51|7402.79
10:21:52|7402.79
10:21:53|7402.79
10:21:54|7402.79
10:21:55|7402.79
10:21:56|7402.79
10:21:57|7402.79
10:21:58|7402.79
10:21:59|7402.79
10:22:00|7402.79
10:22:01|7402.79
10:22:02|7402.79
10:22:03|7402.79
10:22:04|7402.79
10:22:05|7402.79
10:22:07|7402.79
10:22:09|7402.79
10:22:10|7402.79
10:22:10|7402.79
10:22:12|7402.79
10:22:12|7402.79
10:22:13|7402.79
10:22:15|7402.79
10:22:15|7402.79
10:22:17|7402.79
10:22:18|7402.79
10:22:18|7402.79
10:22:20|7402.79
10:22:20|7402.79
10:22:21|7402.79
10:22:22|7402.79
10:22:24|7402.79
10:22:24|7402.79
10:22:25|7402.79
10:22:26|7402.79
10:22:28|7402.79
10:22:29|7402.79
10:22:30|7402.79
10:22:31|7402.79
10:22:32|7402.79
10:22:33|7402.79
10:22:34|7402.79
10:22:35|7402.79
10:22:36|7402.79
10:22:37|7402.79
10:22:38|7402.79
10:22:39|7402.79
10:22:41|7402.79
10:22:42|7402.79
10:22:43|7402.79
10:22:43|7402.79
10:22:45|7402.79
10:22:46|7402.79
10:22:46|7402.79
10:22:49|7402.79
10:22:49|7402.79
10:22:50|7402.79
10:22:51|7402.79
10:22:53|7402.79
10:22:54|7402.79
10:22:55|7402.79
10:22:57|7402.79
10:22:57|7402.79
10:22:58|7402.79
10:23:01|7402.79
10:23:01|7414.
10:23:03|7414.
10:23:04|7414.
10:23:04|7414.
10:23:05|7414.
10:23:06|7414.
10:23:08|7414.
10:23:08|7414.
10:23:10|7414.
10:23:11|7414.
10:23:12|7414.
10:23:12|7414.
10:23:14|7414.
10:23:14|7414.
10:23:15|7414.
10:23:16|7414.
10:23:18|7414.
10:23:19|7414.
10:23:20|7414.
10:23:21|7414.
10:23:23|7414.
10:23:23|7414.
10:23:24|7414.
10:23:25|7414.
10:23:27|7414.
10:23:28|7414.
10:23:29|7414.
10:23:30|7414.
10:23:31|7414.
10:23:32|7414.
10:23:33|7414.
10:23:34|7414.
10:23:35|7414.
10:23:36|7414.
10:23:37|7414.
10:23:38|7414.
10:23:39|7414.
10:23:40|7414.
10:23:41|7414.
10:23:43|7406.74
10:23:44|7406.74
10:23:45|7406.74
10:23:46|7406.74
10:23:48|7406.74
10:23:48|7406.74
10:23:50|7406.74
10:23:51|7406.74
10:23:53|7410.25
10:23:53|7410.25
10:23:54|7410.25
10:23:55|7410.25
10:23:56|7410.25
10:23:58|7410.25
10:23:59|7410.25
10:24:00|7410.25
10:24:01|7410.25
10:24:02|7410.25
10:24:03|7410.25
10:24:05|7410.25
10:24:06|7410.25
10:24:07|7410.25
10:24:08|7410.25
10:24:09|7410.25
10:24:10|7410.25
10:24:11|7410.25
10:24:12|7410.25
10:24:13|7410.25
10:24:14|7410.25
10:24:15|7410.25
10:24:16|7411.66
10:24:17|7411.66
10:24:18|7411.66
10:24:19|7411.66
10:24:20|7411.66
10:24:21|7411.66
10:24:22|7411.66
10:24:23|7411.66
10:24:24|7411.66
10:24:25|7411.66
10:24:26|7411.66
10:24:27|7411.66
10:24:28|7411.66
10:24:29|7411.66
10:24:30|7411.66
10:24:31|7411.66
10:24:32|7411.66
10:24:33|7411.66
10:24:34|7411.66
10:24:35|7411.66
10:24:36|7411.66
10:24:37|7411.66
10:24:38|7408.8
10:24:39|7408.8
10:24:40|7408.8
10:24:41|7408.8
10:24:42|7408.8
10:24:44|7408.8
10:24:45|7408.8
10:24:45|7408.8
10:24:46|7408.8
10:24:49|7408.8
10:24:49|7408.8
10:24:50|7408.8
10:24:51|7411.45
10:24:52|7411.45
10:24:53|7411.45
10:24:54|7411.45
10:24:55|7411.45
10:24:57|7411.45
10:24:57|7411.45
10:24:58|7411.45
10:25:00|7411.45
10:25:01|7411.45
10:25:03|7411.45
10:25:05|7411.45
10:25:05|7411.45
10:25:07|7411.45
10:25:08|7411.45
10:25:08|7411.45
10:25:10|7411.45
10:25:11|7411.45
10:25:12|7411.45
10:25:13|7411.45
10:25:13|7411.45
10:25:15|7411.45
10:25:16|7411.45
10:25:18|7411.45
10:25:18|7411.45
10:25:19|7411.45
10:25:20|7411.45
10:25:21|7411.45
10:25:23|7411.45
10:25:23|7411.45
10:25:25|7411.45
10:25:25|7411.45
10:25:27|7411.45
10:25:28|7411.45
10:25:29|7411.45
10:25:31|7411.45
10:25:31|7411.45
10:25:33|7411.45
10:25:33|7411.45
10:25:35|7411.45
10:25:35|7411.45
10:25:37|7411.45
10:25:38|7411.45
10:25:39|7411.45
10:25:40|7411.45
10:25:41|7411.45
10:25:42|7411.45
10:25:42|7410.
10:25:45|7410.
10:25:45|7410.
10:25:47|7410.
10:25:48|7410.
10:25:49|7408.54
10:25:51|7408.54
10:25:51|7408.54
10:25:53|7408.54
10:25:54|7408.54
10:25:56|7408.54
10:25:57|7408.54
10:25:58|7408.54
10:25:59|7408.54
10:26:00|7408.54
10:26:01|7408.54
10:26:02|7408.54
10:26:02|7408.54
10:26:04|7408.54
10:26:05|7408.54
10:26:06|7408.54
10:26:08|7408.54
10:26:08|7408.54
10:26:09|7408.54
10:26:11|7408.54
10:26:12|7408.54
10:26:12|7408.54
10:26:14|7408.54
10:26:16|7408.54
10:26:17|7408.54
10:26:18|7408.54
10:26:19|7408.54
10:26:19|7408.54
10:26:21|7408.54
10:26:22|7408.54
10:26:22|7408.54
10:26:23|7408.54
10:26:25|7408.54
10:26:25|7408.54
10:26:27|7418.84
10:26:27|7418.84
10:26:28|7418.84
10:26:29|7418.84
10:26:31|7418.84
10:26:32|7418.84
10:26:33|7418.84
10:26:34|7418.84
10:26:34|7418.84
10:26:35|7418.84
10:26:36|7418.84
10:26:38|7418.84
10:26:39|7418.84
10:26:39|7418.84
10:26:41|7418.84
10:26:42|7418.84
10:26:42|7418.84
10:26:43|7418.84
10:26:44|7418.84
10:26:46|7418.84
10:26:47|7418.84
10:26:48|7418.84
10:26:49|7418.84
10:26:51|7418.84
10:26:52|7418.84
10:26:52|7418.84
10:26:54|7418.84
10:26:55|7418.84
10:26:56|7418.84
10:26:58|7418.84
10:26:59|7418.84
10:27:00|7418.84
10:27:01|7418.84
10:27:02|7418.84
10:27:03|7418.84
10:27:05|7418.84
10:27:05|7418.84
10:27:06|7418.84
10:27:07|7418.84
10:27:08|7418.84
10:27:10|7418.84
10:27:11|7418.84
10:27:11|7418.84
10:27:13|7418.84
10:27:14|7425.01
10:27:15|7425.01
10:27:16|7427.79
10:27:17|7427.79
10:27:18|7427.79
10:27:19|7427.79
10:27:20|7427.79
10:27:21|7427.79
10:27:22|7432.47
10:27:23|7433.73
10:27:24|7433.73
10:27:25|7433.73
10:27:26|7435.82
10:27:27|7433.65
10:27:28|7433.65
10:27:29|7431.89
10:27:30|7431.89
10:27:31|7431.89
10:27:32|7431.89
10:27:34|7431.89
10:27:35|7431.89
10:27:36|7431.89
10:27:37|7431.89
10:27:38|7431.89
10:27:38|7431.89
10:27:40|7431.89
10:27:40|7431.89
10:27:42|7431.89
10:27:43|7431.89
10:27:44|7431.89
10:27:45|7431.89
10:27:46|7431.89
10:27:47|7431.89
10:27:48|7431.89
10:27:49|7431.89
10:27:50|7431.89
10:27:52|7440.41
10:27:54|7440.38
10:27:54|7440.38
10:27:55|7440.38
10:27:56|7440.38
10:27:58|7440.38
10:27:59|7440.38
10:28:01|7440.38
10:28:03|7440.38
10:28:03|7440.38
10:28:04|7440.38
10:28:05|7440.38
10:28:06|7440.38
10:28:07|7440.38
10:28:09|7440.38
10:28:10|7440.38
10:28:11|7440.38
10:28:12|7440.38
10:28:13|7440.38
10:28:14|7440.38
10:28:15|7440.38
10:28:17|7440.38
10:28:18|7440.38
10:28:18|7440.38
10:28:20|7440.38
10:28:21|7440.38
10:28:22|7433.32
10:28:22|7440.33
10:28:25|7440.33
10:28:25|7440.33
10:28:26|7440.33
10:28:27|7440.33
10:28:28|7440.33
10:28:30|7440.33
10:28:31|7440.33
10:28:32|7440.33
10:28:32|7440.33
10:28:34|7440.33
10:28:35|7440.33
10:28:35|7440.33
10:28:37|7436.36
10:28:37|7436.36
10:28:38|7436.36
10:28:40|7436.36
10:28:40|7436.36
10:28:41|7436.36
10:28:42|7436.36
10:28:43|7436.36
10:28:44|7436.36
10:28:45|7436.36
10:28:47|7436.36
10:28:49|7437.48
10:28:51|7437.48
10:28:51|7437.48
10:28:52|7437.48
10:28:53|7437.48
10:28:54|7437.48
10:28:55|7437.48
10:28:56|7437.48
10:28:58|7437.48
10:28:58|7437.48
10:28:59|7437.48
10:29:01|7437.48
10:29:02|7437.48
10:29:03|7437.48
10:29:04|7437.48
10:29:05|7437.48
10:29:06|7437.48
10:29:07|7437.48
10:29:09|7437.48
10:29:10|7440.33
10:29:11|7447.81
10:29:12|7447.81
10:29:13|7443.13
10:29:14|7443.13
10:29:15|7443.13
10:29:16|7443.13
10:29:17|7443.13
10:29:18|7443.13
10:29:19|7443.13
10:29:20|7443.13
10:29:21|7443.13
10:29:22|7443.13
10:29:23|7443.13
10:29:24|7443.13
10:29:25|7443.13
10:29:26|7443.13
10:29:27|7443.13
10:29:28|7443.13
10:29:29|7443.13
10:29:30|7444.26
10:29:31|7444.26
10:29:32|7444.26
10:29:33|7444.26
10:29:34|7444.26
10:29:35|7444.26
10:29:36|7444.26
10:29:37|7444.26
10:29:38|7444.26
10:29:39|7444.31
10:29:40|7444.31
10:29:41|7444.31
10:29:43|7444.31
10:29:44|7442.43
10:29:45|7442.43
10:29:46|7442.43
10:29:47|7442.43
10:29:48|7442.43
10:29:49|7442.43
10:29:51|7442.43
10:29:52|7442.43
10:29:53|7442.43
10:29:54|7442.43
10:29:56|7442.43
10:29:57|7442.43
10:29:59|7442.43
10:30:00|7442.43
10:30:00|7442.43
10:30:02|7442.43
10:30:03|7442.43
10:30:04|7442.43
10:30:05|7442.43
10:30:06|7442.43
10:30:07|7442.43
10:30:08|7442.43
10:30:09|7442.43
10:30:10|7442.43
10:30:11|7442.43
10:30:12|7442.43
10:30:13|7442.43
10:30:14|7442.43
10:30:15|7442.43
10:30:16|7442.43
10:30:17|7442.43
10:30:18|7444.92
10:30:19|7444.92
10:30:20|7444.92
10:30:21|7444.92
10:30:22|7444.92
10:30:23|7444.92
10:30:24|7444.92
10:30:25|7444.92
10:30:26|7444.92
10:30:27|7444.92
10:30:28|7444.92
10:30:29|7444.92
10:30:30|7444.92
10:30:31|7444.92
10:30:32|7444.92
10:30:33|7444.92
10:30:34|7444.92
10:30:35|7444.92
10:30:36|7444.92
10:30:37|7444.92
10:30:38|7444.92
10:30:39|7444.92
10:30:40|7444.92
10:30:41|7444.92
10:30:42|7444.92
10:30:43|7441.43
10:30:44|7441.43
10:30:45|7441.43
10:30:46|7441.43
10:30:47|7441.43
10:30:49|7441.43
10:30:51|7441.43
10:30:52|7441.43
10:30:54|7441.43
10:30:55|7444.92
10:30:57|7444.92
10:30:58|7444.92
10:30:59|7444.92
10:31:01|7444.92
10:31:02|7444.92
10:31:03|7447.16
10:31:04|7447.01
10:31:05|7447.01
10:31:06|7445.61
10:31:07|7445.61
10:31:08|7445.61
10:31:09|7445.93
10:31:10|7445.93
10:31:11|7445.93
10:31:12|7445.93
10:31:13|7445.93
10:31:15|7445.93
10:31:16|7445.93
10:31:17|7445.93
10:31:18|7445.23
10:31:19|7445.32
10:31:20|7445.32
10:31:21|7445.32
10:31:22|7445.32
10:31:24|7445.32
10:31:25|7445.32
10:31:25|7445.32
10:31:26|7445.32
10:31:27|7445.32
10:31:28|7450.01
10:31:29|7450.01
10:31:31|7454.29
10:31:31|7455.53
10:31:33|7455.53
10:31:34|7455.53
10:31:35|7455.53
10:31:36|7455.53
10:31:37|7455.53
10:31:38|7455.53
10:31:39|7455.53
10:31:40|7455.53
10:31:41|7455.53
10:31:42|7455.53
10:31:43|7455.53
10:31:44|7452.1
10:31:45|7452.1
10:31:46|7452.1
10:31:47|7452.1
10:31:48|7452.1
10:31:50|7452.1
10:31:52|7452.1
10:31:53|7452.1
10:31:55|7452.1
10:31:56|7452.1
10:31:57|7452.1
10:31:59|7452.1
10:32:00|7452.1
10:32:01|7452.1
10:32:02|7452.1
10:32:03|7452.1
10:32:04|7452.1
10:32:05|7452.1
10:32:06|7452.1
10:32:07|7452.1
10:32:09|7452.1
10:32:10|7452.1
10:32:11|7452.1
10:32:12|7452.1
10:32:13|7452.1
10:32:14|7452.1
10:32:16|7452.1
10:32:17|7452.1
10:32:18|7452.1
10:32:19|7442.16
10:32:20|7442.16
10:32:21|7442.16
10:32:22|7442.16
10:32:23|7442.16
10:32:24|7442.16
10:32:26|7442.16
10:32:27|7442.16
10:32:27|7442.16
10:32:28|7442.16
10:32:30|7442.16
10:32:31|7446.23
10:32:33|7446.23
10:32:34|7446.23
10:32:35|7446.23
10:32:36|7446.23
10:32:38|7446.23
10:32:38|7440.97
10:32:39|7440.97
10:32:40|7440.97
10:32:42|7440.97
10:32:42|7440.97
10:32:44|7440.97
10:32:44|7440.97
10:32:45|7440.97
10:32:46|7440.97
10:32:47|7440.97
10:32:49|7440.97
10:32:49|7434.77
10:32:51|7434.77
10:32:52|7434.77
10:32:54|7434.77
10:32:55|7434.77
10:32:57|7434.77
10:32:57|7434.77
10:33:00|7434.77
10:33:01|7434.77
10:33:02|7434.77
10:33:03|7434.77
10:33:04|7434.77
10:33:05|7434.77
10:33:07|7434.77
10:33:08|7434.77
10:33:09|7434.77
10:33:09|7434.77
10:33:11|7434.77
10:33:12|7434.77
10:33:13|7434.77
10:33:14|7434.77
10:33:15|7434.77
10:33:15|7434.77
10:33:18|7434.77
10:33:18|7434.77
10:33:19|7434.77
10:33:21|7434.77
10:33:22|7434.77
10:33:23|7434.77
10:33:24|7434.77
10:33:25|7434.77
10:33:26|7434.77
10:33:27|7434.77
10:33:28|7434.77
10:33:29|7434.77
10:33:30|7434.77
10:33:32|7434.77
10:33:33|7434.77
10:33:34|7434.77
10:33:34|7434.77
10:33:36|7434.77
10:33:36|7434.77
10:33:37|7434.77
10:33:39|7434.77
10:33:40|7434.77
10:33:40|7434.77
10:33:41|7434.77
10:33:42|7434.77
10:33:43|7434.77
10:33:44|7434.77
10:33:46|7434.77
10:33:46|7434.77
10:33:48|7434.77
10:33:48|7434.77
10:33:49|7434.77
10:33:50|7434.77
10:33:52|7434.77
10:33:54|7434.77
10:33:54|7434.77
10:33:55|7434.77
10:33:57|7434.77
10:33:58|7434.77
10:33:58|7434.77
10:33:59|7434.77
10:34:01|7434.77
10:34:01|7434.77
10:34:03|7434.77
10:34:04|7434.77
10:34:05|7434.77
10:34:06|7434.77
10:34:07|7434.77
10:34:08|7434.77
10:34:09|7434.77
10:34:10|7434.77
10:34:11|7434.77
10:34:12|7434.77
10:34:13|7434.77
10:34:14|7434.77
10:34:15|7434.77
10:34:16|7434.77
10:34:17|7434.77
10:34:18|7434.77
10:34:19|7434.77
10:34:20|7434.77
10:34:21|7434.77
10:34:22|7434.77
10:34:23|7434.77
10:34:24|7434.77
10:34:25|7449.32
10:34:26|7449.32
10:34:27|7449.32
10:34:28|7449.32
10:34:29|7449.32
10:34:30|7449.32
10:34:31|7449.32
10:34:32|7449.32
10:34:33|7449.32
10:34:34|7449.32
10:34:35|7449.32
10:34:36|7449.32
10:34:37|7449.32
10:34:38|7449.32
10:34:40|7449.32
10:34:41|7449.9
10:34:42|7448.81
10:34:43|7448.81
10:34:44|7451.94
10:34:45|7451.94
10:34:46|7451.94
10:34:47|7446.19
10:34:47|7446.19
10:34:49|7446.19
10:34:50|7446.19
10:34:51|7446.19
10:34:53|7446.19
10:34:54|7446.19
10:34:55|7446.19
10:34:56|7446.19
10:34:57|7446.19
10:34:59|7446.19
10:34:59|7446.19
10:35:01|7446.19
10:35:02|7446.19
10:35:03|7446.19
10:35:05|7445.81
10:35:06|7442.81
10:35:07|7442.81
10:35:08|7442.81
10:35:09|7442.81
10:35:11|7442.81
10:35:12|7442.81
10:35:14|7442.81
10:35:15|7442.81
10:35:17|7442.81
10:35:18|7442.81
10:35:19|7442.81
10:35:20|7442.81
10:35:21|7442.81
10:35:22|7442.81
10:35:23|7442.81
10:35:25|7442.81
10:35:25|7442.81
10:35:26|7442.81
10:35:28|7442.17
10:35:28|7442.17
10:35:30|7442.17
10:35:30|7442.17
10:35:31|7442.17
10:35:32|7442.17
10:35:33|7442.17
10:35:34|7442.17
10:35:35|7442.17
10:35:36|7442.17
10:35:37|7442.17
10:35:39|7442.17
10:35:40|7442.81
10:35:40|7442.81
10:35:42|7442.81
10:35:43|7442.81
10:35:43|7442.81
10:35:45|7442.81
10:35:46|7442.81
10:35:47|7442.81
10:35:48|7442.81
10:35:49|7442.81
10:35:50|7442.81
10:35:51|7442.81
10:35:52|7442.81
10:35:54|7442.81
10:35:55|7442.81
10:35:55|7442.81
10:35:58|7442.81
10:35:59|7444.84
10:36:01|7442.79
10:36:01|7442.79
10:36:03|7442.79
10:36:05|7442.79
10:36:07|7442.79
10:36:08|7442.79
10:36:09|7441.44
10:36:10|7441.44
10:36:11|7441.44
10:36:12|7441.44
10:36:13|7441.44
10:36:14|7441.44
10:36:15|7441.44
10:36:16|7441.44
10:36:17|7441.44
10:36:18|7441.44
10:36:19|7441.44
10:36:20|7441.44
10:36:21|7441.44
10:36:22|7441.44
10:36:23|7441.44
10:36:24|7441.44
10:36:25|7441.44
10:36:26|7441.44
10:36:27|7441.44
10:36:28|7441.44
10:36:30|7441.44
10:36:31|7441.44
10:36:32|7441.44
10:36:33|7441.44
10:36:34|7441.44
10:36:35|7441.44
10:36:36|7441.44
10:36:37|7440.05
10:36:37|7440.05
10:36:39|7440.05
10:36:40|7440.05
10:36:42|7440.05
10:36:43|7440.05
10:36:44|7440.05
10:36:44|7440.05
10:36:45|7440.05
10:36:46|7440.05
10:36:47|7440.
10:36:48|7440.
10:36:49|7440.
10:36:51|7440.
10:36:52|7440.
10:36:53|7440.
10:36:54|7440.
10:36:56|7440.
10:36:58|7437.05
10:36:58|7437.05
10:37:00|7437.05
10:37:01|7437.05
10:37:03|7437.05
10:37:03|7437.05
10:37:04|7437.05
10:37:06|7437.05
10:37:07|7437.05
10:37:08|7437.05
10:37:09|7437.05
10:37:10|7437.05
10:37:11|7437.05
10:37:12|7437.05
10:37:13|7437.05
10:37:14|7437.05
10:37:15|7437.05
10:37:16|7437.05
10:37:17|7437.05
10:37:18|7437.05
10:37:19|7437.05
10:37:20|7437.05
10:37:21|7435.53
10:37:22|7435.53
10:37:23|7435.53
10:37:24|7435.53
10:37:25|7435.53
10:37:26|7435.53
10:37:27|7435.53
10:37:28|7435.53
10:37:29|7435.53
10:37:30|7435.53
10:37:31|7435.53
10:37:32|7435.53
10:37:33|7435.53
10:37:34|7435.53
10:37:35|7435.53
10:37:36|7435.53
10:37:37|7435.53
10:37:38|7435.53
10:37:39|7435.53
10:37:41|7435.53
10:37:41|7435.53
10:37:43|7435.53
10:37:44|7435.53
10:37:45|7435.53
10:37:45|7435.53
10:37:47|7435.53
10:37:48|7435.53
10:37:49|7435.53
10:37:50|7435.53
10:37:50|7435.53
10:37:51|7441.66
10:37:52|7441.66
10:37:55|7441.66
10:37:55|7441.66
10:37:57|7437.81
10:37:58|7437.81
10:37:59|7437.81
10:38:00|7437.81
10:38:02|7437.81
10:38:04|7437.81
10:38:05|7437.81
10:38:07|7437.81
10:38:08|7437.81
10:38:08|7437.81
10:38:10|7437.81
10:38:11|7437.81
10:38:12|7437.81
10:38:12|7437.81
10:38:14|7437.81
10:38:15|7442.36
10:38:16|7442.62
10:38:17|7442.61
10:38:17|7443.23
10:38:18|7443.23
10:38:20|7443.23
10:38:21|7443.23
10:38:23|7443.23
10:38:24|7443.23
10:38:25|7446.55
10:38:26|7446.55
10:38:27|7446.55
10:38:28|7446.55
10:38:29|7441.23
10:38:31|7438.27
10:38:31|7438.27
10:38:32|7438.27
10:38:34|7438.34
10:38:34|7438.34
10:38:35|7438.34
10:38:37|7438.34
10:38:38|7438.34
10:38:38|7438.34
10:38:40|7438.34
10:38:41|7438.34
10:38:42|7438.34
10:38:43|7438.34
10:38:44|7438.34
10:38:44|7438.34
10:38:47|7438.49
10:38:48|7438.49
10:38:49|7438.49
10:38:50|7438.49
10:38:51|7438.49
10:38:52|7436.88
10:38:53|7433.1
10:38:54|7433.1
10:38:55|7433.1
10:38:56|7433.1
10:38:57|7433.1
10:38:58|7433.1
10:38:59|7433.1
10:39:01|7433.1
10:39:03|7433.1
10:39:03|7433.1
10:39:04|7433.1
10:39:05|7439.66
10:39:06|7439.66
10:39:08|7439.66
10:39:10|7439.66
10:39:11|7439.66
10:39:12|7439.66
10:39:13|7439.66
10:39:14|7439.66
10:39:15|7439.66
10:39:16|7439.66
10:39:17|7439.66
10:39:18|7439.66
10:39:19|7439.66
10:39:20|7436.93
10:39:21|7436.93
10:39:22|7436.93
10:39:23|7436.93
10:39:24|7436.93
10:39:25|7436.93
10:39:26|7436.93
10:39:27|7436.93
10:39:28|7436.93
10:39:29|7436.93
10:39:30|7436.93
10:39:31|7436.93
10:39:33|7436.93
10:39:33|7436.93
10:39:34|7436.93
10:39:35|7436.93
10:39:37|7436.93
10:39:38|7436.93
10:39:39|7436.93
10:39:39|7436.93
10:39:41|7436.93
10:39:43|7436.93
10:39:43|7436.93
10:39:44|7436.93
10:39:45|7436.93
10:39:46|7436.93
10:39:47|7436.93
10:39:48|7436.93
10:39:49|7436.93
10:39:50|7436.93
10:39:51|7436.93
10:39:52|7436.93
10:39:53|7436.93
10:39:54|7436.93
10:39:55|7436.93
10:39:56|7436.93
10:39:57|7436.93
10:39:59|7436.93
10:40:00|7436.93
10:40:01|7436.93
10:40:02|7436.93
10:40:04|7436.93
10:40:04|7436.93
10:40:06|7436.93
10:40:07|7436.93
10:40:08|7436.93
10:40:10|7436.93
10:40:11|7436.93
10:40:13|7436.93
10:40:13|7436.93
10:40:16|7436.93
10:40:16|7436.93
10:40:17|7436.93
10:40:19|7436.93
10:40:20|7436.93
10:40:21|7436.93
10:40:22|7436.93
10:40:23|7436.93
10:40:24|7436.93
10:40:25|7436.93
10:40:26|7436.93
10:40:27|7436.93
10:40:29|7436.93
10:40:30|7436.93
10:40:31|7436.93
10:40:32|7436.93
10:40:33|7436.93
10:40:34|7436.93
10:40:34|7436.93
10:40:36|7436.93
10:40:36|7436.93
10:40:39|7436.93
10:40:39|7436.93
10:40:40|7436.93
10:40:41|7436.93
10:40:42|7436.93
10:40:43|7441.01
10:40:44|7441.01
10:40:45|7441.01
10:40:46|7441.01
10:40:47|7441.01
10:40:48|7441.01
10:40:49|7441.01
10:40:50|7441.01
10:40:51|7441.01
10:40:52|7441.01
10:40:53|7441.01
10:40:54|7441.01
10:40:55|7441.01
10:40:56|7441.01
10:40:57|7441.01
10:40:58|7441.01
10:40:59|7441.01
10:41:00|7441.01
10:41:02|7441.01
10:41:04|7441.01
10:41:05|7441.01
10:41:06|7441.01
10:41:07|7441.01
10:41:09|7441.01
10:41:09|7441.01
10:41:10|7441.01
10:41:11|7441.01
10:41:12|7441.01
10:41:13|7441.01
10:41:14|7441.01
10:41:15|7441.01
10:41:16|7441.01
10:41:18|7441.01
10:41:19|7441.01
10:41:21|7441.01
10:41:22|7441.01
10:41:22|7441.01
10:41:24|7441.01
10:41:24|7441.01
10:41:26|7441.01
10:41:26|7441.01
10:41:27|7441.01
10:41:29|7441.01
10:41:29|7441.01
10:41:31|7441.01
10:41:32|7441.01
10:41:32|7449.94
10:41:33|7449.94
10:41:34|7449.94
10:41:36|7449.94
10:41:36|7449.94
10:41:38|7449.94
10:41:39|7449.94
10:41:40|7449.94
10:41:42|7449.94
10:41:43|7449.94
10:41:44|7449.94
10:41:45|7449.94
10:41:46|7449.94
10:41:46|7449.94
10:41:47|7448.9
10:41:48|7448.9
10:41:49|7448.9
10:41:50|7448.9
10:41:52|7448.9
10:41:53|7448.9
10:41:54|7448.9
10:41:55|7448.9
10:41:56|7448.9
10:41:56|7448.9
10:41:58|7448.9
10:41:58|7448.9
10:42:00|7448.9
10:42:02|7448.9
10:42:02|7448.9
10:42:04|7448.9
10:42:05|7448.9
10:42:06|7448.9
10:42:08|7448.28
10:42:08|7448.28
10:42:10|7448.28
10:42:10|7448.28
10:42:12|7448.28
10:42:13|7448.28
10:42:14|7448.28
10:42:15|7448.28
10:42:17|7448.28
10:42:18|7448.28
10:42:18|7448.28
10:42:20|7448.28
10:42:21|7448.28
10:42:21|7448.28
10:42:22|7448.28
10:42:23|7448.28
10:42:25|7448.28
10:42:25|7448.28
10:42:27|7448.28
10:42:27|7448.28
10:42:28|7448.28
10:42:30|7448.28
10:42:30|7448.28
10:42:32|7448.28
10:42:32|7448.28
10:42:34|7448.28
10:42:35|7448.28
10:42:35|7448.28
10:42:36|7448.28
10:42:38|7448.28
10:42:39|7448.28
10:42:39|7448.28
10:42:40|7448.28
10:42:41|7448.28
10:42:43|7446.14
10:42:44|7446.14
10:42:44|7446.14
10:42:45|7446.14
10:42:46|7446.14
10:42:47|7446.14
10:42:49|7446.14
10:42:49|7446.14
10:42:50|7446.14
10:42:52|7446.14
10:42:52|7446.14
10:42:53|7446.14
10:42:54|7441.01
10:42:56|7441.01
10:42:57|7441.01
10:42:58|7441.01
10:42:58|7441.01
10:42:59|7441.01
10:43:01|7441.01
10:43:02|7441.01
10:43:03|7441.01
10:43:05|7441.01
10:43:07|7441.01
10:43:08|7441.01
10:43:09|7441.01
10:43:10|7441.01
10:43:12|7436.93
10:43:12|7436.93
10:43:13|7436.93
10:43:15|7436.93
10:43:16|7436.93
10:43:18|7434.43
10:43:19|7434.43
10:43:19|7434.43
10:43:21|7434.43
10:43:22|7434.43
10:43:23|7434.78
10:43:24|7434.78
10:43:25|7434.78
10:43:26|7433.76
10:43:27|7433.76
10:43:28|7433.76
10:43:29|7433.76
10:43:30|7433.76
10:43:31|7433.76
10:43:32|7433.76
10:43:33|7426.56
10:43:34|7417.2
10:43:35|7417.2
10:43:36|7417.2
10:43:37|7417.2
10:43:38|7417.2
10:43:39|7417.2
10:43:40|7417.2
10:43:42|7417.2
10:43:42|7417.2
10:43:43|7417.2
10:43:44|7417.2
10:43:46|7417.2
10:43:46|7417.2
10:43:47|7417.2
10:43:48|7427.02
10:43:50|7427.02
10:43:51|7427.02
10:43:51|7427.02
10:43:53|7427.02
10:43:54|7427.02
10:43:55|7427.02
10:43:56|7427.02
10:43:56|7427.02
10:43:58|7427.02
10:43:58|7427.02
10:44:00|7427.02
10:44:00|7427.02
10:44:02|7427.02
10:44:04|7427.02
10:44:05|7423.75
10:44:06|7423.75
10:44:06|7423.75
10:44:09|7423.75
10:44:10|7423.75
10:44:10|7423.75
10:44:11|7423.75
10:44:13|7423.75
10:44:14|7423.75
10:44:14|7423.75
10:44:15|7423.75
10:44:16|7423.75
10:44:17|7423.75
10:44:18|7423.75
10:44:20|7423.75
10:44:21|7423.75
10:44:21|7423.75
10:44:23|7423.75
10:44:23|7423.75
10:44:25|7416.74
10:44:26|7416.74
10:44:27|7416.74
10:44:28|7416.74
10:44:29|7416.74
10:44:30|7420.23
10:44:31|7420.23
10:44:32|7416.56
10:44:33|7424.55
10:44:34|7424.55
10:44:35|7424.55
10:44:36|7424.55
10:44:37|7424.55
10:44:38|7424.55
10:44:39|7424.55
10:44:40|7424.55
10:44:41|7424.55
10:44:42|7424.55
10:44:43|7424.55
10:44:44|7424.55
10:44:45|7424.55
10:44:46|7424.55
10:44:47|7424.55
10:44:48|7424.55
10:44:49|7424.55
10:44:50|7424.55
10:44:51|7424.55
10:44:53|7424.55
10:44:54|7424.55
10:44:55|7424.55
10:44:56|7424.55
10:44:57|7424.55
10:44:57|7424.55
10:44:58|7424.55
10:45:00|7424.55
10:45:01|7424.55
10:45:02|7424.55
10:45:04|7424.55
10:45:05|7417.37
10:45:06|7417.37
10:45:07|7417.37
10:45:08|7417.37
10:45:10|7417.37
10:45:11|7417.37
10:45:12|7417.37
10:45:13|7411.77
10:45:14|7411.77
10:45:15|7411.77
10:45:16|7411.77
10:45:17|7411.77
10:45:19|7411.77
10:45:20|7411.77
10:45:21|7411.77
10:45:22|7411.77
10:45:23|7411.77
10:45:23|7411.77
10:45:25|7411.77
10:45:26|7411.77
10:45:27|7411.77
10:45:28|7411.77
10:45:28|7411.77
10:45:30|7411.77
10:45:31|7411.77
10:45:32|7411.77
10:45:33|7411.77
10:45:34|7411.77
10:45:34|7411.77
10:45:36|7411.77
10:45:37|7411.77
10:45:38|7411.77
10:45:39|7411.77
10:45:40|7411.77
10:45:41|7411.77
10:45:42|7411.77
10:45:43|7411.77
10:45:44|7411.77
10:45:45|7411.77
10:45:46|7417.96
10:45:47|7417.96
10:45:48|7417.96
10:45:49|7417.96
10:45:50|7417.96
10:45:51|7417.96
10:45:52|7417.96
10:45:53|7417.96
10:45:54|7417.96
10:45:55|7417.96
10:45:56|7417.96
10:45:57|7417.96
10:45:58|7417.96
10:45:59|7417.96
10:46:01|7417.96
10:46:02|7415.89
10:46:03|7415.89
10:46:05|7415.89
10:46:06|7415.89
10:46:08|7415.89
10:46:09|7415.89
10:46:10|7415.89
10:46:12|7415.89
10:46:14|7415.89
10:46:15|7415.89
10:46:16|7415.89
10:46:17|7415.89
10:46:18|7415.89
10:46:20|7415.89
10:46:21|7415.89
10:46:23|7415.89
10:46:24|7415.89
10:46:25|7415.89
10:46:26|7415.89
10:46:27|7415.89
10:46:28|7415.89
10:46:29|7415.89
10:46:30|7415.89
10:46:31|7415.89
10:46:32|7415.89
10:46:33|7415.89
10:46:34|7415.89
10:46:36|7415.89
10:46:37|7415.89
10:46:37|7415.89
10:46:39|7415.89
10:46:39|7415.89
10:46:41|7415.89
10:46:41|7415.89
10:46:43|7415.89
10:46:44|7403.58
10:46:44|7403.58
10:46:45|7403.58
10:46:46|7403.58
10:46:47|7403.58
10:46:49|7403.58
10:46:50|7403.58
10:46:51|7403.58
10:46:52|7403.58
10:46:53|7403.58
10:46:54|7403.58
10:46:55|7403.58
10:46:55|7403.58
10:46:56|7403.58
10:46:58|7403.58
10:46:58|7403.58
10:46:59|7403.58
10:47:00|7403.58
10:47:02|7403.58
10:47:03|7403.58
10:47:04|7401.58
10:47:06|7390.89
10:47:06|7390.89
10:47:08|7390.89
10:47:10|7390.89
10:47:11|7390.89
10:47:12|7390.89
10:47:13|7390.89
10:47:14|7390.89
10:47:16|7404.12
10:47:17|7404.12
10:47:18|7404.12
10:47:18|7404.12
10:47:20|7404.12
10:47:20|7404.12
10:47:21|7404.12
10:47:23|7404.12
10:47:24|7404.12
10:47:26|7404.12
10:47:26|7400.91
10:47:28|7400.91
10:47:29|7400.91
10:47:31|7400.91
10:47:31|7400.91
10:47:32|7400.91
10:47:34|7400.91
10:47:34|7400.91
10:47:36|7400.91
10:47:36|7400.91
10:47:37|7400.91
10:47:39|7400.91
10:47:39|7400.91
10:47:40|7400.91
10:47:41|7400.91
10:47:42|7400.91
10:47:43|7400.91
10:47:44|7400.91
10:47:46|7400.91
10:47:46|7400.91
10:47:48|7400.91
10:47:49|7400.91
10:47:49|7400.91
10:47:51|7400.91
10:47:52|7400.91
10:47:53|7400.91
10:47:53|7400.91
10:47:55|7400.91
10:47:55|7400.91
10:47:56|7400.91
10:47:57|7400.91
10:47:59|7400.91
10:48:00|7400.91
10:48:01|7400.91
10:48:02|7400.91
10:48:03|7400.91
10:48:04|7400.91
10:48:05|7400.91
10:48:07|7400.91
10:48:08|7400.91
10:48:09|7400.91
10:48:10|7387.76
10:48:11|7387.76
10:48:12|7387.76
10:48:13|7387.76
10:48:14|7387.76
10:48:15|7387.76
10:48:16|7387.76
10:48:17|7387.76
10:48:18|7387.76
10:48:19|7387.76
10:48:20|7382.32
10:48:21|7382.32
10:48:22|7382.32
10:48:23|7382.32
10:48:24|7382.32
10:48:25|7382.32
10:48:26|7382.32
10:48:27|7382.32
10:48:28|7382.32
10:48:30|7382.32
10:48:31|7382.32
10:48:31|7382.32
10:48:33|7386.84
10:48:34|7386.84
10:48:35|7386.84
10:48:36|7386.84
10:48:36|7386.84
10:48:39|7386.84
10:48:40|7386.84
10:48:40|7386.84
10:48:41|7386.84
10:48:43|7386.84
10:48:43|7386.84
10:48:44|7386.84
10:48:45|7386.84
10:48:47|7386.84
10:48:48|7386.84
10:48:49|7386.84
10:48:50|7386.84
10:48:51|7386.84
10:48:52|7386.84
10:48:53|7386.84
10:48:54|7386.84
10:48:55|7386.84
10:48:56|7386.84
10:48:57|7386.84
10:48:58|7386.84
10:49:00|7386.84
10:49:01|7386.84
10:49:01|7386.84
10:49:03|7386.84
10:49:04|7386.84
10:49:05|7386.84
10:49:07|7386.84
10:49:08|7386.84
10:49:09|7386.84
10:49:10|7386.84
10:49:12|7386.84
10:49:12|7386.84
10:49:14|7386.84
10:49:15|7386.84
10:49:17|7386.84
10:49:18|7386.84
10:49:19|7386.84
10:49:20|7391.12
10:49:21|7391.12
10:49:22|7391.12
10:49:23|7391.12
10:49:24|7391.12
10:49:25|7391.12
10:49:26|7391.12
10:49:27|7391.12
10:49:28|7391.12
10:49:29|7391.12
10:49:30|7391.12
10:49:31|7391.12
10:49:32|7388.8
10:49:34|7388.8
10:49:34|7388.8
10:49:36|7388.8
10:49:36|7388.8
10:49:37|7388.8
10:49:38|7388.8
10:49:39|7388.8
10:49:41|7388.8
10:49:42|7388.8
10:49:42|7388.8
10:49:44|7388.8
10:49:45|7388.8
10:49:46|7388.8
10:49:47|7388.8
10:49:47|7388.8
10:49:49|7388.8
10:49:49|7388.8
10:49:50|7388.8
10:49:51|7388.8
10:49:52|7388.8
10:49:54|7388.8
10:49:54|7388.8
10:49:57|7380.
10:49:58|7380.
10:49:58|7380.
10:49:59|7380.
10:50:01|7380.
10:50:02|7380.
10:50:03|7380.
10:50:04|7377.48
10:50:05|7377.48
10:50:06|7377.48
10:50:07|7377.48
10:50:09|7377.48
10:50:09|7377.48
10:50:11|7377.48
10:50:13|7377.48
10:50:14|7377.48
10:50:15|7377.48
10:50:16|7377.48
10:50:17|7377.48
10:50:18|7377.48
10:50:19|7377.48
10:50:20|7377.48
10:50:21|7377.48
10:50:22|7377.48
10:50:23|7377.48
10:50:24|7377.48
10:50:25|7377.48
10:50:26|7377.48
10:50:27|7377.48
10:50:28|7385.84
10:50:29|7385.84
10:50:30|7385.84
10:50:31|7385.84
10:50:33|7385.84
10:50:34|7385.84
10:50:34|7385.84
10:50:36|7385.84
10:50:37|7385.84
10:50:37|7389.
10:50:39|7389.
10:50:39|7389.
10:50:41|7389.
10:50:42|7389.
10:50:42|7386.19
10:50:43|7386.19
10:50:45|7386.19
10:50:45|7386.19
10:50:46|7386.19
10:50:47|7386.19
10:50:48|7386.19
10:50:49|7386.19
10:50:50|7386.19
10:50:52|7386.19
10:50:53|7386.19
10:50:54|7386.19
10:50:55|7386.19
10:50:56|7386.19
10:50:56|7386.19
10:50:57|7381.94
10:50:58|7381.94
10:50:59|7381.94
10:51:00|7381.94
10:51:02|7381.94
10:51:03|7381.94
10:51:04|7381.94
10:51:04|7381.94
10:51:05|7381.94
10:51:06|7381.94
10:51:07|7381.94
10:51:10|7381.94
10:51:11|7381.94
10:51:13|7381.94
10:51:14|7381.94
10:51:15|7381.94
10:51:16|7381.94
10:51:17|7381.94
10:51:18|7381.94
10:51:19|7381.94
10:51:20|7381.94
10:51:21|7381.94
10:51:22|7381.94
10:51:23|7381.94
10:51:24|7381.94
10:51:26|7381.94
10:51:27|7381.94
10:51:27|7381.94
10:51:29|7381.94
10:51:31|7381.94
10:51:32|7381.94
10:51:33|7381.94
10:51:34|7381.94
10:51:35|7381.94
10:51:36|7381.94
10:51:36|7381.94
10:51:38|7381.94
10:51:38|7381.94
10:51:40|7381.94
10:51:40|7381.94
10:51:41|7381.94
10:51:43|7381.94
10:51:44|7381.94
10:51:44|7381.94
10:51:45|7381.94
10:51:46|7383.7
10:51:48|7383.7
10:51:49|7383.7
10:51:50|7383.7
10:51:51|7383.7
10:51:53|7383.7
10:51:53|7383.7
10:51:54|7377.1
10:51:55|7377.1
10:51:56|7377.1
10:51:57|7377.1
10:51:58|7377.1
10:51:59|7377.1
10:52:00|7377.1
10:52:01|7377.1
10:52:02|7377.1
10:52:03|7377.1
10:52:04|7377.1
10:52:05|7377.1
10:52:06|7377.1
10:52:07|7377.1
10:52:08|7377.1
10:52:10|7377.1
10:52:12|7377.1
10:52:13|7377.1
10:52:14|7377.1
10:52:16|7380.82
10:52:17|7380.82
10:52:18|7380.82
10:52:20|7380.82
10:52:21|7380.82
10:52:21|7380.82
10:52:23|7380.82
10:52:24|7380.82
10:52:25|7380.82
10:52:26|7380.82
10:52:27|7380.82
10:52:28|7380.82
10:52:29|7380.82
10:52:30|7380.82
10:52:31|7380.82
10:52:33|7384.
10:52:34|7384.
10:52:35|7384.
10:52:36|7384.
10:52:37|7384.
10:52:38|7384.
10:52:39|7384.
10:52:39|7384.
10:52:41|7384.
10:52:42|7384.
10:52:43|7384.
10:52:44|7384.
10:52:45|7384.
10:52:47|7384.
10:52:47|7384.
10:52:48|7384.
10:52:49|7384.
10:52:50|7384.
10:52:51|7384.
10:52:52|7384.
10:52:53|7384.
10:52:54|7384.
10:52:55|7384.
10:52:56|7384.
10:52:57|7384.
10:52:58|7384.
10:52:59|7384.
10:53:00|7384.
10:53:01|7384.
10:53:02|7384.
10:53:03|7384.
10:53:04|7384.
10:53:05|7384.
10:53:06|7384.
10:53:07|7384.
10:53:08|7384.
10:53:09|7384.
10:53:10|7384.
10:53:11|7384.
10:53:13|7384.
10:53:14|7384.
10:53:14|7384.
10:53:15|7384.
10:53:17|7384.
10:53:19|7384.
10:53:20|7384.
10:53:21|7384.
10:53:22|7384.
10:53:24|7384.
10:53:25|7384.
10:53:26|7384.
10:53:27|7384.
10:53:27|7384.
10:53:29|7384.
10:53:29|7384.
10:53:30|7384.
10:53:32|7384.
10:53:33|7384.
10:53:34|7384.
10:53:35|7384.
10:53:36|7384.
10:53:37|7384.
10:53:38|7379.84
10:53:39|7379.84
10:53:40|7379.84
10:53:41|7379.84
10:53:42|7379.84
10:53:44|7379.84
10:53:45|7379.84
10:53:46|7379.84
10:53:47|7380.67
10:53:48|7380.67
10:53:49|7380.67
10:53:51|7380.67
10:53:51|7380.67
10:53:52|7380.67
10:53:53|7380.67
10:53:54|7380.67
10:53:56|7380.67
10:53:56|7380.67
10:53:58|7380.67
10:53:59|7384.12
10:54:00|7382.86
10:54:01|7382.86
10:54:02|7382.86
10:54:03|7382.86
10:54:04|7382.86
10:54:06|7382.86
10:54:07|7381.63
10:54:09|7381.63
10:54:10|7381.63
10:54:10|7381.63
10:54:12|7381.63
10:54:12|7381.63
10:54:13|7381.63
10:54:15|7381.63
10:54:16|7381.63
10:54:17|7381.63
10:54:19|7381.63
10:54:19|7381.63
10:54:21|7381.63
10:54:22|7381.63
10:54:22|7381.63
10:54:24|7381.63
10:54:26|7381.63
10:54:26|7381.63
10:54:28|7381.63
10:54:29|7381.63
10:54:30|7385.63
10:54:31|7385.63
10:54:32|7385.63
10:54:33|7385.63
10:54:34|7385.63
10:54:35|7385.63
10:54:36|7385.63
10:54:37|7385.63
10:54:38|7385.63
10:54:39|7385.63
10:54:40|7385.63
10:54:41|7385.63
10:54:42|7385.63
10:54:43|7385.63
10:54:44|7385.63
10:54:45|7385.63
10:54:46|7385.63
10:54:47|7385.63
10:54:48|7385.63
10:54:49|7385.63
10:54:50|7385.63
10:54:51|7390.19
10:54:52|7390.19
10:54:53|7390.19
10:54:54|7390.19
10:54:55|7390.19
10:54:56|7390.19
10:54:57|7390.19
10:54:58|7390.19
10:54:59|7390.19
10:55:01|7390.19
10:55:02|7390.19
10:55:03|7390.19
10:55:05|7390.19
10:55:05|7390.19
10:55:06|7390.19
10:55:07|7390.19
10:55:08|7390.19
10:55:09|7390.19
10:55:10|7390.19
10:55:11|7390.19
10:55:12|7390.19
10:55:14|7390.19
10:55:15|7390.19
10:55:16|7390.19
10:55:18|7390.19
10:55:18|7396.98
10:55:19|7396.98
10:55:21|7396.98
10:55:22|7396.98
10:55:23|7396.98
10:55:24|7397.35
10:55:25|7398.94
10:55:26|7398.94
10:55:27|7398.94
10:55:28|7398.94
10:55:29|7398.94
10:55:30|7398.94
10:55:31|7398.94
10:55:32|7398.94
10:55:33|7398.94
10:55:34|7398.94
10:55:35|7398.94
10:55:37|7398.94
10:55:37|7398.94
10:55:38|7398.94
10:55:39|7398.94
10:55:40|7398.94
10:55:42|7398.94
10:55:42|7398.94
10:55:43|7398.94
10:55:44|7398.94
10:55:46|7398.94
10:55:46|7398.94
10:55:47|7398.94
10:55:48|7398.94
10:55:49|7398.94
10:55:51|7398.94
10:55:52|7398.94
10:55:53|7398.94
10:55:53|7398.94
10:55:55|7398.94
10:55:56|7398.94
10:55:57|7398.94
10:55:58|7398.94
10:56:00|7398.94
10:56:01|7398.94
10:56:03|7398.94
10:56:04|7398.94
10:56:04|7398.94
10:56:06|7398.94
10:56:07|7398.94
10:56:08|7398.94
10:56:09|7398.94
10:56:10|7398.94
10:56:11|7398.94
10:56:12|7398.94
10:56:13|7398.94
10:56:14|7398.94
10:56:16|7398.94
10:56:16|7398.94
10:56:19|7398.94
10:56:20|7398.94
10:56:22|7398.94
10:56:23|7398.94
10:56:25|7398.94
10:56:26|7398.94
10:56:27|7391.47
10:56:28|7391.47
10:56:29|7391.47
10:56:30|7391.47
10:56:31|7391.47
10:56:31|7391.47
10:56:34|7391.47
10:56:34|7391.47
10:56:35|7391.47
10:56:36|7391.47
10:56:38|7391.47
10:56:38|7391.47
10:56:39|7391.47
10:56:40|7391.47
10:56:42|7391.47
10:56:42|7391.47
10:56:44|7391.47
10:56:44|7391.47
10:56:46|7391.47
10:56:47|7386.96
10:56:48|7386.96
10:56:48|7386.96
10:56:50|7386.96
10:56:51|7386.96
10:56:52|7384.14
10:56:52|7381.55
10:56:53|7381.55
10:56:54|7381.55
10:56:56|7381.55
10:56:56|7381.55
10:56:58|7381.55
10:56:59|7381.55
10:56:59|7381.55
10:57:00|7381.55
10:57:02|7381.55
10:57:03|7381.55
10:57:04|7381.55
10:57:04|7381.55
10:57:06|7381.55
10:57:07|7381.55
10:57:08|7381.55
10:57:08|7381.55
10:57:10|7381.55
10:57:11|7381.03
10:57:12|7381.03
10:57:13|7381.03
10:57:14|7381.03
10:57:16|7381.03
10:57:16|7381.03
10:57:18|7381.03
10:57:18|7381.03
10:57:20|7381.03
10:57:21|7381.03
10:57:22|7381.03
10:57:23|7381.03
10:57:24|7385.71
10:57:25|7385.71
10:57:26|7385.71
10:57:27|7385.71
10:57:28|7385.71
10:57:29|7385.71
10:57:30|7385.71
10:57:31|7385.71
10:57:32|7385.71
10:57:33|7385.71
10:57:34|7385.71
10:57:35|7385.71
10:57:36|7385.71
10:57:37|7385.71
10:57:38|7385.71
10:57:39|7385.71
10:57:40|7385.71
10:57:41|7386.57
10:57:43|7386.57
10:57:43|7386.57
10:57:45|7386.57
10:57:45|7386.57
10:57:47|7391.28
10:57:49|7389.76
10:57:49|7389.76
10:57:50|7389.76
10:57:51|7389.76
10:57:52|7389.76
10:57:53|7389.76
10:57:54|7388.49
10:57:55|7388.49
10:57:56|7388.49
10:57:57|7388.49
10:57:58|7388.49
10:57:59|7388.49
10:58:00|7388.49
10:58:01|7388.49
10:58:02|7388.49
10:58:03|7388.49
10:58:04|7388.49
10:58:05|7388.49
10:58:06|7388.49
10:58:07|7388.49
10:58:08|7388.49
10:58:09|7388.49
10:58:10|7388.49
10:58:11|7388.49
10:58:13|7388.49
10:58:14|7375.58
10:58:15|7375.58
10:58:17|7375.58
10:58:18|7375.58
10:58:18|7375.58
10:58:20|7379.5
10:58:21|7379.5
10:58:22|7379.5
10:58:23|7379.5
10:58:25|7379.5
10:58:26|7379.5
10:58:28|7379.5
10:58:29|7379.5
10:58:30|7379.5
10:58:31|7379.5
10:58:32|7379.5
10:58:33|7379.5
10:58:34|7374.22
10:58:35|7374.22
10:58:37|7374.22
10:58:38|7374.22
10:58:39|7378.87
10:58:40|7378.87
10:58:41|7378.87
10:58:42|7378.87
10:58:43|7378.87
10:58:43|7378.87
10:58:45|7378.87
10:58:46|7378.87
10:58:47|7378.87
10:58:48|7378.87
10:58:49|7378.87
10:58:50|7378.87
10:58:51|7378.87
10:58:53|7375.92
10:58:54|7375.92
10:58:55|7375.92
10:58:56|7375.92
10:58:57|7375.92
10:58:58|7375.92
10:58:59|7375.92
10:59:00|7375.92
10:59:01|7375.92
10:59:02|7375.92
10:59:02|7374.57
10:59:04|7374.57
10:59:05|7374.57
10:59:07|7374.57
10:59:07|7374.57
10:59:09|7374.57
10:59:09|7374.57
10:59:10|7374.57
10:59:11|7374.57
10:59:13|7374.57
10:59:13|7374.57
10:59:14|7374.57
10:59:15|7374.57
10:59:17|7374.57
10:59:18|7374.57
10:59:20|7374.57
10:59:21|7374.57
10:59:22|7374.57
10:59:23|7374.57
10:59:24|7374.57
10:59:26|7374.57
10:59:27|7374.57
10:59:29|7382.51
10:59:30|7382.51
10:59:30|7378.94
10:59:31|7378.94
10:59:33|7378.94
10:59:34|7378.94
10:59:34|7378.94
10:59:35|7378.94
10:59:37|7378.94
10:59:38|7378.94
10:59:38|7378.94
10:59:39|7378.94
10:59:41|7378.94
10:59:42|7378.94
10:59:42|7378.94
10:59:43|7378.94
10:59:44|7378.94
10:59:45|7378.94
10:59:46|7378.94
10:59:47|7378.94
10:59:49|7378.94
10:59:50|7378.94
10:59:51|7378.94
10:59:52|7378.94
10:59:53|7378.94
10:59:54|7378.94
10:59:55|7378.94
10:59:56|7378.94
10:59:57|7378.94
10:59:58|7378.94
10:59:59|7378.94
11:00:00|7378.94
11:00:01|7378.94
11:00:02|7371.95
11:00:04|7371.95
11:00:05|7371.95
11:00:05|7371.95
11:00:07|7371.95
11:00:09|7371.95
11:00:09|7371.95
11:00:10|7371.95
11:00:11|7371.95
11:00:13|7371.95
11:00:13|7371.95
11:00:14|7371.95
11:00:15|7371.95
11:00:17|7371.95
11:00:18|7371.95
11:00:19|7371.95
11:00:21|7371.95
11:00:22|7371.95
11:00:23|7371.95
11:00:23|7371.95
11:00:25|7371.95
11:00:26|7364.47
11:00:28|7363.64
11:00:29|7363.64
11:00:29|7366.55
11:00:31|7366.55
11:00:32|7366.55
11:00:34|7366.55
11:00:35|7358.78
11:00:36|7351.74
11:00:37|7351.93
11:00:39|7354.53
11:00:39|7354.53
11:00:40|7358.08
11:00:42|7358.08
11:00:42|7358.08
11:00:43|7343.75
11:00:45|7343.75
11:00:46|7343.75
11:00:47|7343.75
11:00:48|7343.75
11:00:49|7343.75
11:00:50|7343.75
11:00:51|7343.75
11:00:52|7343.75
11:00:53|7343.75
11:00:54|7343.75
11:00:55|7343.75
11:00:56|7343.75
11:00:57|7343.75
11:00:58|7343.75
11:00:59|7343.75
11:01:00|7343.75
11:01:01|7343.75
11:01:02|7343.75
11:01:03|7343.75
11:01:04|7343.75
11:01:05|7343.75
11:01:07|7343.75
11:01:08|7343.75
11:01:09|7343.75
11:01:10|7343.75
11:01:10|7343.75
11:01:11|7343.75
11:01:12|7343.75
11:01:14|7343.75
11:01:15|7343.75
11:01:16|7343.75
11:01:16|7343.75
11:01:17|7343.75
11:01:18|7343.75
11:01:20|7343.75
11:01:22|7343.75
11:01:24|7343.75
11:01:25|7343.75
11:01:26|7343.75
11:01:27|7343.75
11:01:28|7343.75
11:01:30|7343.75
11:01:32|7343.75
11:01:33|7343.75
11:01:34|7343.75
11:01:36|7343.75
11:01:37|7343.75
11:01:38|7343.75
11:01:39|7343.75
11:01:40|7343.75
11:01:41|7343.75
11:01:42|7343.75
11:01:43|7343.75
11:01:44|7343.75
11:01:46|7343.75
11:01:47|7357.24
11:01:48|7357.24
11:01:49|7358.22
11:01:50|7358.22
11:01:51|7358.22
11:01:51|7358.22
11:01:53|7358.22
11:01:54|7358.22
11:01:54|7358.22
11:01:56|7358.22
11:01:57|7358.22
11:01:58|7358.22
11:01:59|7358.22
11:02:00|7358.22
11:02:01|7358.22
11:02:02|7358.22
11:02:03|7367.06
11:02:04|7367.06
11:02:05|7367.06
11:02:06|7365.92
11:02:07|7365.92
11:02:08|7365.92
11:02:09|7365.92
11:02:11|7371.13
11:02:12|7371.13
11:02:12|7371.13
11:02:13|7366.81
11:02:14|7366.81
11:02:16|7366.81
11:02:17|7366.81
11:02:17|7366.81
11:02:18|7366.81
11:02:20|7366.81
11:02:21|7366.81
11:02:22|7366.81
11:02:23|7366.81
11:02:25|7366.81
11:02:26|7366.81
11:02:28|7366.81
11:02:29|7361.56
11:02:30|7361.56
11:02:31|7361.56
11:02:31|7361.56
11:02:33|7361.56
11:02:33|7361.56
11:02:35|7361.56
11:02:36|7361.56
11:02:38|7361.56
11:02:39|7361.56
11:02:40|7361.56
11:02:40|7361.56
11:02:42|7361.56
11:02:42|7361.56
11:02:43|7361.56
11:02:45|7361.56
11:02:46|7361.56
11:02:47|7361.56
11:02:48|7361.56
11:02:49|7361.56
11:02:50|7361.56
11:02:51|7361.56
11:02:53|7366.13
11:02:54|7366.13
11:02:54|7366.13
11:02:56|7366.13
11:02:57|7361.52
11:02:58|7361.52
11:02:59|7361.52
11:03:00|7361.52
11:03:01|7361.51
11:03:02|7361.51
11:03:03|7361.51
11:03:04|7361.51
11:03:05|7363.99
11:03:05|7363.99
11:03:07|7363.99
11:03:08|7363.99
11:03:09|7363.99
11:03:10|7363.99
11:03:11|7363.99
11:03:12|7363.99
11:03:13|7363.99
11:03:14|7363.99
11:03:14|7363.99
11:03:16|7363.99
11:03:17|7363.99
11:03:18|7360.65
11:03:19|7360.65
11:03:20|7360.65
11:03:22|7360.65
11:03:23|7360.65
11:03:25|7360.65
11:03:26|7360.65
11:03:28|7360.65
11:03:29|7360.65
11:03:29|7360.65
11:03:31|7360.65
11:03:32|7360.65
11:03:33|7360.65
11:03:34|7360.65
11:03:35|7360.65
11:03:36|7360.65
11:03:37|7360.65
11:03:38|7360.65
11:03:38|7360.65
11:03:40|7360.65
11:03:41|7360.65
11:03:42|7360.65
11:03:43|7360.65
11:03:45|7360.65
11:03:45|7360.65
11:03:46|7360.65
11:03:47|7360.65
11:03:48|7360.65
11:03:49|7360.65
11:03:50|7360.65
11:03:51|7354.21
11:03:52|7354.21
11:03:53|7354.21
11:03:54|7354.21
11:03:55|7354.21
11:03:56|7354.21
11:03:57|7354.21
11:03:58|7354.21
11:03:59|7354.21
11:04:00|7354.21
11:04:01|7354.2
11:04:02|7354.2
11:04:03|7354.2
11:04:04|7354.2
11:04:05|7353.84
11:04:07|7350.39
11:04:08|7350.39
11:04:10|7350.39
11:04:11|7350.39
11:04:11|7350.39
11:04:13|7350.39
11:04:14|7350.39
11:04:15|7362.03
11:04:15|7362.03
11:04:17|7362.03
11:04:18|7362.03
11:04:19|7362.03
11:04:19|7355.47
11:04:21|7355.47
11:04:23|7355.47
11:04:23|7355.47
11:04:24|7355.47
11:04:26|7355.47
11:04:27|7355.47
11:04:29|7355.47
11:04:30|7355.47
11:04:31|7355.47
11:04:32|7355.47
11:04:34|7355.47
11:04:35|7355.47
11:04:36|7355.47
11:04:37|7355.47
11:04:39|7355.47
11:04:39|7355.47
11:04:41|7355.47
11:04:42|7355.47
11:04:42|7355.47
11:04:43|7355.47
11:04:45|7359.85
11:04:46|7359.85
11:04:47|7359.85
11:04:47|7359.85
11:04:49|7359.85
11:04:49|7359.85
11:04:51|7359.85
11:04:52|7359.85
11:04:53|7359.85
11:04:54|7359.85
11:04:55|7359.85
11:04:56|7359.85
11:04:57|7359.85
11:04:58|7359.85
11:04:59|7359.85
11:05:00|7359.85
11:05:02|7359.85
11:05:03|7359.85
11:05:05|7359.85
11:05:05|7359.85
11:05:06|7359.85
11:05:08|7359.85
11:05:09|7359.85
11:05:10|7359.85
11:05:11|7363.79
11:05:12|7363.79
11:05:13|7363.79
11:05:14|7363.79
11:05:15|7363.79
11:05:17|7363.79
11:05:18|7363.79
11:05:19|7363.79
11:05:19|7363.79
11:05:21|7363.79
11:05:21|7363.79
11:05:23|7363.79
11:05:25|7363.79
11:05:26|7363.79
11:05:27|7363.79
11:05:28|7363.79
11:05:29|7363.79
11:05:30|7363.79
11:05:31|7363.79
11:05:33|7363.79
11:05:34|7363.79
11:05:35|7363.79
11:05:36|7363.79
11:05:37|7363.79
11:05:38|7363.79
11:05:39|7363.79
11:05:41|7363.79
11:05:42|7363.79
11:05:43|7363.79
11:05:44|7363.79
11:05:45|7363.79
11:05:46|7363.79
11:05:48|7363.79
11:05:48|7363.79
11:05:49|7363.79
11:05:51|7363.79
11:05:52|7363.79
11:05:53|7363.79
11:05:55|7369.03
11:05:56|7369.03
11:05:57|7369.03
11:05:58|7369.03
11:05:59|7369.03
11:06:00|7369.03
11:06:01|7369.03
11:06:02|7369.03
11:06:04|7369.03
11:06:05|7369.03
11:06:07|7369.03
11:06:08|7370.66
11:06:09|7370.66
11:06:10|7370.66
11:06:11|7370.66
11:06:13|7370.66
11:06:13|7370.66
11:06:15|7370.66
11:06:15|7370.66
11:06:17|7370.66
11:06:19|7370.66
11:06:19|7370.66
11:06:20|7370.66
11:06:21|7370.66
11:06:22|7370.66
11:06:24|7370.66
11:06:26|7370.66
11:06:28|7370.66
11:06:28|7367.4
11:06:29|7367.4
11:06:30|7367.4
11:06:31|7367.4
11:06:32|7367.4
11:06:34|7367.4
11:06:35|7367.4
11:06:36|7367.4
11:06:37|7367.4
11:06:38|7367.4
11:06:39|7367.4
11:06:40|7366.
11:06:41|7366.
11:06:42|7365.25
11:06:43|7365.83
11:06:44|7365.83
11:06:45|7363.79
11:06:46|7363.79
11:06:48|7363.79
11:06:49|7363.79
11:06:51|7363.79
11:06:51|7363.79
11:06:52|7363.79
11:06:53|7363.79
11:06:54|7363.79
11:06:55|7363.79
11:06:56|7363.79
11:06:58|7363.79
11:06:59|7363.79
11:07:00|7363.79
11:07:01|7363.79
11:07:03|7363.79
11:07:04|7363.79
11:07:05|7363.79
11:07:06|7363.79
11:07:07|7363.79
11:07:08|7363.79
11:07:09|7363.79
11:07:10|7363.79
11:07:11|7363.79
11:07:12|7363.79
11:07:13|7363.79
11:07:14|7363.79
11:07:15|7363.79
11:07:16|7363.79
11:07:17|7363.79
11:07:18|7363.79
11:07:19|7363.79
11:07:20|7363.79
11:07:21|7347.79
11:07:22|7347.79
11:07:23|7347.79
11:07:24|7347.79
11:07:25|7347.79
11:07:27|7347.79
11:07:28|7347.79
11:07:28|7347.79
11:07:29|7347.79
11:07:31|7349.98
11:07:33|7349.98
11:07:34|7349.98
11:07:35|7349.98
11:07:36|7349.98
11:07:37|7349.98
11:07:38|7349.98
11:07:39|7349.98
11:07:41|7349.98
11:07:41|7349.98
11:07:43|7349.98
11:07:44|7349.98
11:07:45|7349.98
11:07:46|7349.98
11:07:47|7349.98
11:07:49|7355.07
11:07:50|7355.07
11:07:51|7355.07
11:07:52|7355.07
11:07:53|7355.07
11:07:53|7355.07
11:07:54|7355.07
11:07:55|7355.07
11:07:57|7355.07
11:07:58|7355.07
11:07:58|7355.07
11:08:00|7354.51
11:08:00|7354.51
11:08:02|7354.51
11:08:03|7354.51
11:08:04|7354.51
11:08:06|7354.51
11:08:08|7354.51
11:08:08|7354.51
11:08:10|7354.51
11:08:10|7354.51
11:08:11|7355.54
11:08:13|7355.54
11:08:14|7355.54
11:08:14|7355.54
11:08:15|7355.54
11:08:17|7355.54
11:08:17|7352.04
11:08:19|7352.04
11:08:19|7352.04
11:08:21|7352.04
11:08:22|7352.04
11:08:23|7352.32
11:08:24|7352.32
11:08:25|7352.32
11:08:27|7352.32
11:08:28|7352.32
11:08:28|7352.32
11:08:30|7352.32
11:08:32|7352.32
11:08:33|7352.32
11:08:34|7352.32
11:08:35|7352.32
11:08:37|7352.32
11:08:38|7352.32
11:08:39|7352.32
11:08:40|7352.32
11:08:42|7352.32
11:08:42|7352.32
11:08:44|7352.32
11:08:45|7352.32
11:08:46|7352.32
11:08:47|7352.32
11:08:48|7352.32
11:08:49|7352.32
11:08:50|7352.32
11:08:51|7352.32
11:08:52|7352.32
11:08:53|7352.32
11:08:54|7352.32
11:08:55|7352.32
11:08:56|7352.32
11:08:57|7352.32
11:08:58|7352.32
11:08:59|7352.32
11:09:00|7352.32
11:09:01|7352.32
11:09:02|7359.17
11:09:03|7359.17
11:09:04|7359.17
11:09:05|7359.17
11:09:06|7359.17
11:09:07|7359.17
11:09:08|7359.17
11:09:09|7359.17
11:09:10|7359.17
11:09:12|7359.17
11:09:13|7359.17
11:09:15|7359.17
11:09:16|7359.17
11:09:17|7359.17
11:09:18|7359.17
11:09:19|7359.17
11:09:20|7359.17
11:09:21|7359.17
11:09:22|7359.17
11:09:23|7359.17
11:09:24|7359.17
11:09:25|7359.17
11:09:26|7359.17
11:09:28|7359.17
11:09:29|7359.17
11:09:30|7359.17
11:09:31|7359.17
11:09:32|7359.17
11:09:33|7359.17
11:09:34|7359.17
11:09:35|7359.17
11:09:36|7348.24
11:09:37|7348.24
11:09:38|7348.24
11:09:39|7348.24
11:09:40|7348.24
11:09:41|7348.24
11:09:42|7348.24
11:09:44|7348.24
11:09:46|7348.24
11:09:46|7348.24
11:09:47|7348.24
11:09:48|7350.48
11:09:49|7350.48
11:09:50|7350.48
11:09:51|7350.48
11:09:52|7350.48
11:09:53|7350.48
11:09:54|7350.48
11:09:55|7350.48
11:09:57|7350.48
11:09:57|7350.48
11:09:59|7348.24
11:10:00|7348.24
11:10:01|7348.24
11:10:02|7348.24
11:10:02|7348.24
11:10:04|7348.24
11:10:05|7348.24
11:10:06|7348.24
11:10:07|7348.24
11:10:08|7348.24
11:10:09|7348.24
11:10:10|7348.24
11:10:11|7348.24
11:10:12|7348.24
11:10:13|7348.24
11:10:14|7348.24
11:10:15|7348.24
11:10:16|7348.24
11:10:17|7348.24
11:10:17|7348.24
11:10:19|7348.24
11:10:21|7348.24
11:10:21|7348.24
11:10:22|7348.24
11:10:23|7348.24
11:10:25|7348.24
11:10:25|7348.24
11:10:26|7348.24
11:10:28|7354.36
11:10:30|7354.36
11:10:30|7354.36
11:10:33|7354.36
11:10:34|7354.36
11:10:35|7354.36
11:10:36|7354.36
11:10:36|7356.07
11:10:37|7356.07
11:10:39|7356.07
11:10:40|7356.07
11:10:41|7356.07
11:10:42|7356.07
11:10:43|7356.07
11:10:44|7356.07
11:10:45|7356.07
11:10:46|7356.07
11:10:47|7356.07
11:10:48|7356.07
11:10:50|7356.07
11:10:51|7356.07
11:10:52|7356.07
11:10:53|7356.07
11:10:54|7356.07
11:10:55|7356.07
11:10:56|7356.07
11:10:57|7356.07
11:10:58|7356.07
11:10:59|7356.07
11:11:00|7356.07
11:11:01|7356.07
11:11:02|7356.07
11:11:03|7356.07
11:11:04|7356.07
11:11:05|7356.07
11:11:06|7356.07
11:11:07|7356.07
11:11:08|7356.07
11:11:09|7353.66
11:11:10|7353.66
11:11:11|7353.66
11:11:12|7353.66
11:11:13|7353.66
11:11:14|7353.66
11:11:14|7353.66
11:11:16|7353.66
11:11:17|7352.59
11:11:18|7352.59
11:11:19|7352.59
11:11:20|7352.59
11:11:21|7352.59
11:11:22|7352.59
11:11:23|7352.59
11:11:24|7352.59
11:11:24|7352.59
11:11:26|7352.59
11:11:27|7352.59
11:11:28|7352.59
11:11:30|7352.59
11:11:30|7352.59
11:11:31|7352.59
11:11:34|7352.59
11:11:34|7352.59
11:11:35|7352.59
11:11:36|7352.59
11:11:38|7352.59
11:11:39|7352.59
11:11:39|7352.59
11:11:42|7352.59
11:11:43|7352.59
11:11:44|7352.59
11:11:45|7352.59
11:11:47|7352.59
11:11:48|7352.59
11:11:49|7352.59
11:11:50|7352.59
11:11:52|7352.59
11:11:52|7352.59
11:11:54|7352.59
11:11:55|7352.59
11:11:55|7352.59
11:11:57|7352.59
11:11:57|7352.59
11:11:59|7352.59
11:12:00|7352.59
11:12:01|7352.59
11:12:02|7352.59
11:12:04|7352.59
11:12:04|7352.59
11:12:05|7352.59
11:12:06|7352.59
11:12:07|7352.59
11:12:08|7352.59
11:12:09|7352.59
11:12:11|7359.97
11:12:12|7359.97
11:12:13|7359.97
11:12:14|7359.97
11:12:15|7359.97
11:12:16|7359.97
11:12:18|7359.97
11:12:18|7359.97
11:12:20|7359.97
11:12:20|7359.97
11:12:22|7359.97
11:12:23|7359.97
11:12:23|7359.97
11:12:24|7359.97
11:12:26|7359.97
11:12:26|7359.97
11:12:27|7359.97
11:12:28|7359.97
11:12:31|7359.97
11:12:31|7359.97
11:12:33|7359.97
11:12:34|7359.97
11:12:36|7366.99
11:12:37|7366.99
11:12:38|7366.99
11:12:39|7366.99
11:12:40|7366.99
11:12:41|7366.99
11:12:42|7366.99
11:12:43|7366.99
11:12:44|7366.99
11:12:46|7366.99
11:12:47|7366.99
11:12:48|7366.99
11:12:49|7366.99
11:12:50|7366.99
11:12:50|7366.99
11:12:52|7366.99
11:12:52|7366.99
11:12:55|7366.99
11:12:56|7366.99
11:12:56|7366.99
11:12:58|7365.41
11:12:59|7365.41
11:13:00|7365.41
11:13:01|7365.41
11:13:03|7365.41
11:13:04|7366.62
11:13:05|7366.62
11:13:06|7366.62
11:13:07|7366.62
11:13:08|7366.62
11:13:09|7366.62
11:13:09|7366.62
11:13:11|7366.62
11:13:12|7366.62
11:13:13|7366.62
11:13:15|7366.62
11:13:15|7366.62
11:13:16|7366.62
11:13:17|7366.62
11:13:18|7370.09
11:13:19|7370.09
11:13:20|7370.09
11:13:21|7370.09
11:13:22|7369.68
11:13:23|7369.68
11:13:24|7369.68
11:13:25|7369.68
11:13:26|7369.68
11:13:27|7369.68
11:13:28|7369.68
11:13:29|7369.68
11:13:30|7369.68
11:13:32|7369.68
11:13:33|7369.68
11:13:35|7369.68
11:13:35|7369.68
11:13:36|7369.68
11:13:38|7369.68
11:13:40|7369.68
11:13:41|7369.68
11:13:41|7369.68
11:13:43|7369.68
11:13:45|7369.68
11:13:47|7369.68
11:13:47|7369.68
11:13:48|7369.68
11:13:49|7369.68
11:13:50|7369.68
11:13:52|7369.68
11:13:53|7369.68
11:13:54|7369.68
11:13:55|7369.68
11:13:56|7369.68
11:13:57|7369.68
11:13:58|7369.68
11:13:59|7369.68
11:14:00|7369.68
11:14:01|7369.68
11:14:02|7369.68
11:14:03|7369.68
11:14:04|7369.68
11:14:05|7369.68
11:14:06|7369.68
11:14:07|7369.68
11:14:08|7369.68
11:14:09|7369.68
11:14:10|7371.1
11:14:11|7371.1
11:14:12|7371.1
11:14:13|7371.1
11:14:15|7371.1
11:14:16|7371.1
11:14:17|7371.1
11:14:17|7371.1
11:14:19|7371.1
11:14:20|7371.1
11:14:21|7371.1
11:14:21|7371.1
11:14:23|7371.1
11:14:24|7371.1
11:14:25|7371.1
11:14:26|7371.1
11:14:27|7371.1
11:14:28|7371.1
11:14:29|7371.1
11:14:29|7371.1
11:14:31|7371.1
11:14:33|7374.3
11:14:33|7374.3
11:14:35|7374.3
11:14:37|7374.3
11:14:37|7374.3
11:14:39|7374.91
11:14:40|7374.91
11:14:41|7374.91
11:14:42|7374.91
11:14:42|7374.91
11:14:44|7374.91
11:14:45|7374.91
11:14:46|7374.91
11:14:47|7374.91
11:14:48|7374.91
11:14:49|7374.91
11:14:50|7374.91
11:14:51|7374.91
11:14:51|7374.91
11:14:53|7374.91
11:14:54|7374.91
11:14:54|7374.91
11:14:55|7374.91
11:14:56|7374.91
11:14:58|7374.91
11:14:59|7374.91
11:14:59|7374.91
11:15:00|7374.91
11:15:02|7374.91
11:15:03|7374.91
11:15:04|7374.91
11:15:05|7374.91
11:15:05|7374.91
11:15:07|7374.91
11:15:08|7374.91
11:15:09|7374.91
11:15:09|7374.91
11:15:10|7374.91
11:15:12|7374.91
11:15:13|7374.91
11:15:14|7374.91
11:15:15|7374.91
11:15:16|7374.91
11:15:17|7374.91
11:15:18|7374.91
11:15:18|7374.91
11:15:20|7374.91
11:15:21|7374.91
11:15:23|7374.91
11:15:23|7374.91
11:15:24|7374.91
11:15:25|7369.68
11:15:26|7369.68
11:15:27|7365.41
11:15:28|7365.41
11:15:29|7365.41
11:15:30|7365.04
11:15:31|7365.04
11:15:33|7365.04
11:15:34|7365.04
11:15:35|7365.04
11:15:37|7358.84
11:15:38|7358.84
11:15:39|7358.84
11:15:40|7358.84
11:15:42|7358.84
11:15:43|7358.84
11:15:44|7358.84
11:15:45|7358.84
11:15:47|7358.84
11:15:47|7358.84
11:15:49|7358.84
11:15:49|7358.84
11:15:50|7358.84
11:15:51|7358.84
11:15:52|7358.84
11:15:54|7358.84
11:15:55|7358.84
11:15:56|7358.84
11:15:57|7358.84
11:15:58|7358.84
11:15:59|7358.84
11:16:00|7358.84
11:16:01|7358.84
11:16:02|7358.84
11:16:03|7358.84
11:16:04|7358.84
11:16:06|7358.84
11:16:07|7358.84
11:16:07|7358.84
11:16:09|7358.84
11:16:10|7358.84
11:16:11|7358.84
11:16:12|7358.84
11:16:13|7358.84
11:16:14|7358.84
11:16:15|7358.84
11:16:16|7358.84
11:16:17|7358.84
11:16:18|7358.84
11:16:19|7358.84
11:16:20|7358.84
11:16:21|7358.84
11:16:22|7358.84
11:16:23|7358.84
11:16:24|7358.84
11:16:25|7358.84
11:16:26|7358.84
11:16:27|7358.84
11:16:28|7358.84
11:16:29|7358.84
11:16:30|7358.84
11:16:31|7363.61
11:16:33|7363.61
11:16:34|7363.61
11:16:35|7363.61
11:16:37|7363.61
11:16:37|7363.61
11:16:39|7363.61
11:16:40|7363.61
11:16:41|7363.61
11:16:42|7363.61
11:16:43|7363.61
11:16:44|7363.61
11:16:45|7363.61
11:16:46|7363.61
11:16:47|7363.61
11:16:48|7359.24
11:16:49|7359.24
11:16:50|7359.24
11:16:51|7359.24
11:16:52|7359.24
11:16:53|7360.91
11:16:54|7360.91
11:16:55|7360.91
11:16:56|7360.91
11:16:57|7360.91
11:16:58|7360.91
11:16:59|7360.91
11:17:00|7363.6
11:17:01|7363.6
11:17:02|7363.6
11:17:03|7363.6
11:17:04|7363.6
11:17:05|7363.6
11:17:06|7363.6
11:17:07|7363.6
11:17:08|7363.6
11:17:10|7361.97
11:17:11|7361.97
11:17:11|7361.97
11:17:13|7363.18
11:17:13|7363.18
11:17:15|7363.18
11:17:15|7363.18
11:17:16|7363.18
11:17:18|7363.18
11:17:19|7363.18
11:17:20|7363.18
11:17:20|7363.18
11:17:22|7363.18
11:17:22|7363.18
11:17:24|7363.18
11:17:24|7363.18
11:17:25|7363.18
11:17:26|7363.18
11:17:28|7363.18
11:17:28|7363.18
11:17:29|7363.18
11:17:30|7363.18
11:17:32|7363.18
11:17:32|7363.18
11:17:34|7363.18
11:17:35|7363.18
11:17:37|7363.18
11:17:38|7363.18
11:17:38|7363.18
11:17:40|7363.18
11:17:42|7363.18
11:17:42|7363.18
11:17:43|7363.18
11:17:44|7363.18
11:17:45|7363.18
11:17:46|7363.18
11:17:47|7363.18
11:17:48|7363.18
11:17:49|7363.01
11:17:50|7363.01
11:17:51|7363.01
11:17:52|7363.01
11:17:53|7363.01
11:17:54|7363.01
11:17:56|7363.01
11:17:57|7363.01
11:17:58|7363.01
11:17:59|7363.01
11:18:00|7363.01
11:18:01|7363.01
11:18:02|7363.01
11:18:03|7363.01
11:18:04|7363.01
11:18:06|7363.01
11:18:08|7363.01
11:18:09|7363.01
11:18:10|7363.01
11:18:11|7363.01
11:18:12|7358.84
11:18:13|7358.84
11:18:14|7358.84
11:18:15|7358.84
11:18:16|7358.84
11:18:17|7358.84
11:18:18|7358.84
11:18:19|7358.84
11:18:20|7358.84
11:18:21|7358.84
11:18:22|7358.84
11:18:23|7358.84
11:18:24|7358.84
11:18:25|7358.84
11:18:26|7358.84
11:18:27|7358.84
11:18:28|7358.84
11:18:29|7358.84
11:18:30|7355.24
11:18:31|7355.24
11:18:32|7355.24
11:18:33|7355.24
11:18:34|7355.24
11:18:35|7355.24
11:18:37|7358.19
11:18:39|7358.19
11:18:40|7358.19
11:18:40|7358.19
11:18:42|7358.19
11:18:43|7358.19
11:18:44|7358.19
11:18:46|7358.19
11:18:48|7358.19
11:18:48|7358.19
11:18:49|7357.87
11:18:51|7357.87
11:18:52|7352.61
11:18:52|7352.61
11:18:54|7352.61
11:18:55|7352.61
11:18:56|7352.61
11:18:58|7352.61
11:18:59|7352.61
11:19:00|7352.61
11:19:01|7352.61
11:19:02|7352.61
11:19:03|7352.61
11:19:04|7352.61
11:19:05|7352.61
11:19:06|7352.61
11:19:07|7352.61
11:19:08|7352.61
11:19:09|7352.61
11:19:11|7352.61
11:19:12|7352.61
11:19:13|7352.95
11:19:14|7345.94
11:19:15|7345.94
11:19:16|7345.94
11:19:17|7345.94
11:19:18|7345.94
11:19:19|7345.94
11:19:20|7345.94
11:19:21|7345.94
11:19:22|7345.94
11:19:23|7345.94
11:19:24|7345.94
11:19:25|7345.94
11:19:26|7345.94
11:19:27|7345.94
11:19:28|7345.94
11:19:29|7345.94
11:19:30|7345.94
11:19:31|7345.94
11:19:32|7345.94
11:19:33|7345.94
11:19:34|7345.94
11:19:35|7345.94
11:19:36|7345.94
11:19:38|7345.94
11:19:39|7345.94
11:19:41|7345.94
11:19:42|7345.94
11:19:43|7345.94
11:19:44|7345.94
11:19:45|7345.94
11:19:45|7345.94
11:19:47|7345.94
11:19:49|7345.94
11:19:49|7345.94
11:19:50|7345.94
11:19:51|7345.94
11:19:52|7357.79
11:19:54|7357.85
11:19:55|7363.47
11:19:55|7363.47
11:19:57|7363.47
11:19:58|7363.47
11:20:00|7363.47
11:20:01|7363.47
11:20:03|7363.47
11:20:03|7364.8
11:20:04|7364.8
11:20:06|7364.8
11:20:06|7364.8
11:20:08|7364.8
11:20:09|7364.8
11:20:09|7364.8
11:20:11|7364.8
11:20:12|7364.8
11:20:12|7364.8
11:20:13|7364.8
11:20:15|7364.8
11:20:16|7364.8
11:20:17|7364.8
11:20:18|7364.8
11:20:19|7364.8
11:20:20|7364.8
11:20:21|7364.8
11:20:22|7364.8
11:20:23|7358.69
11:20:24|7358.69
11:20:25|7358.69
11:20:26|7358.69
11:20:27|7358.69
11:20:27|7358.69
11:20:30|7358.69
11:20:30|7358.69
11:20:31|7358.69
11:20:32|7358.69
11:20:33|7358.69
11:20:34|7358.69
11:20:35|7358.69
11:20:36|7358.69
11:20:38|7358.69
11:20:40|7358.69
11:20:42|7358.69
11:20:43|7358.69
11:20:44|7358.69
11:20:45|7358.69
11:20:46|7358.69
11:20:47|7358.69
11:20:48|7358.69
11:20:49|7358.69
11:20:50|7358.69
11:20:51|7358.69
11:20:52|7358.69
11:20:53|7358.69
11:20:55|7358.69
11:20:56|7358.69
11:20:56|7358.69
11:20:57|7358.69
11:20:58|7358.69
11:21:00|7358.69
11:21:01|7358.69
11:21:03|7358.69
11:21:04|7358.69
11:21:05|7358.69
11:21:06|7358.69
11:21:07|7358.69
11:21:08|7358.69
11:21:10|7359.85
11:21:11|7359.85
11:21:12|7359.85
11:21:13|7359.85
11:21:14|7359.85
11:21:15|7359.85
11:21:16|7359.85
11:21:17|7359.85
11:21:18|7359.85
11:21:19|7359.85
11:21:20|7359.85
11:21:21|7359.85
11:21:22|7359.85
11:21:23|7359.85
11:21:24|7359.85
11:21:25|7359.85
11:21:26|7359.85
11:21:27|7359.85
11:21:28|7359.85
11:21:29|7359.85
11:21:30|7359.85
11:21:31|7359.85
11:21:32|7359.85
11:21:33|7359.85
11:21:34|7359.85
11:21:35|7359.85
11:21:36|7359.85
11:21:37|7357.52
11:21:38|7357.52
11:21:39|7358.8
11:21:40|7358.78
11:21:42|7358.78
11:21:43|7358.78
11:21:44|7358.78
11:21:45|7358.78
11:21:46|7358.78
11:21:47|7358.78
11:21:48|7358.78
11:21:49|7358.78
11:21:50|7358.78
11:21:51|7358.78
11:21:52|7358.78
11:21:53|7358.78
11:21:54|7358.78
11:21:55|7358.78
11:21:56|7358.78
11:21:57|7358.78
11:21:58|7358.78
11:21:59|7358.78
11:22:00|7358.78
11:22:02|7358.78
11:22:03|7358.78
11:22:04|7358.78
11:22:06|7358.78
11:22:07|7359.75
11:22:08|7359.75
11:22:09|7361.21
11:22:10|7361.21
11:22:11|7361.21
11:22:12|7361.21
11:22:13|7361.21
11:22:14|7361.21
11:22:15|7361.21
11:22:16|7361.21
11:22:17|7361.21
11:22:18|7361.21
11:22:19|7361.21
11:22:20|7361.21
11:22:21|7361.21
11:22:22|7361.21
11:22:23|7361.21
11:22:24|7361.21
11:22:25|7361.21
11:22:26|7361.21
11:22:27|7361.21
11:22:28|7361.21
11:22:29|7360.43
11:22:30|7360.43
11:22:31|7360.43
11:22:32|7360.43
11:22:33|7360.43
11:22:34|7360.43
11:22:35|7360.43
11:22:36|7360.43
11:22:37|7360.43
11:22:38|7360.43
11:22:39|7360.43
11:22:41|7360.43
11:22:42|7360.43
11:22:43|7360.43
11:22:45|7360.43
11:22:46|7360.43
11:22:47|7360.43
11:22:48|7360.43
11:22:49|7360.43
11:22:50|7360.43
11:22:51|7360.43
11:22:52|7360.43
11:22:53|7360.43
11:22:54|7360.43
11:22:55|7360.43
11:22:56|7360.43
11:22:57|7360.43
11:22:59|7360.43
11:23:00|7360.43
11:23:00|7360.43
11:23:02|7360.43
11:23:02|7360.43
11:23:05|7360.43
11:23:06|7360.43
11:23:07|7360.43
11:23:09|7360.43
11:23:11|7360.43
11:23:11|7360.43
11:23:13|7360.43
11:23:14|7360.43
11:23:15|7360.43
11:23:17|7360.43
11:23:18|7360.43
11:23:18|7360.43
11:23:19|7360.43
11:23:20|7359.3
11:23:22|7359.3
11:23:23|7359.3
11:23:24|7359.3
11:23:25|7359.3
11:23:26|7359.3
11:23:27|7359.3
11:23:29|7359.3
11:23:30|7359.3
11:23:30|7359.3
11:23:31|7359.3
11:23:32|7359.3
11:23:34|7359.3
11:23:34|7359.3
11:23:35|7359.3
11:23:36|7359.3
11:23:38|7359.3
11:23:39|7359.3
11:23:39|7359.3
11:23:41|7359.3
11:23:43|7359.3
11:23:44|7359.3
11:23:45|7355.59
11:23:46|7355.59
11:23:46|7355.59
11:23:48|7355.59
11:23:50|7355.59
11:23:51|7355.59
11:23:52|7355.59
11:23:53|7358.23
11:23:54|7358.23
11:23:55|7358.23
11:23:57|7358.23
11:23:59|7358.23
11:23:59|7358.23
11:24:01|7358.23
11:24:03|7358.23
11:24:04|7358.23
11:24:05|7358.23
11:24:06|7351.26
11:24:07|7351.26
11:24:08|7351.26
11:24:09|7347.55
11:24:10|7347.55
11:24:11|7347.55
11:24:12|7347.55
11:24:13|7347.55
11:24:14|7346.78
11:24:15|7346.78
11:24:16|7346.78
11:24:17|7345.06
11:24:18|7345.06
11:24:19|7345.06
11:24:20|7345.06
11:24:21|7345.06
11:24:22|7345.06
11:24:24|7345.06
11:24:25|7341.64
11:24:25|7341.64
11:24:27|7341.64
11:24:28|7341.64
11:24:29|7341.64
11:24:30|7340.94
11:24:30|7340.94
11:24:32|7340.94
11:24:33|7340.94
11:24:34|7340.94
11:24:35|7340.94
11:24:36|7340.94
11:24:37|7340.94
11:24:39|7349.51
11:24:39|7349.51
11:24:40|7349.51
11:24:41|7349.51
11:24:42|7349.51
11:24:43|7349.51
11:24:44|7349.51
11:24:46|7349.51
11:24:46|7350.32
11:24:47|7350.32
11:24:49|7355.92
11:24:50|7355.92
11:24:51|7355.92
11:24:52|7355.92
11:24:54|7348.46
11:24:56|7348.89
11:24:56|7348.89
11:24:57|7348.89
11:24:59|7348.89
11:25:00|7348.89
11:25:01|7348.89
11:25:02|7348.89
11:25:03|7348.89
11:25:04|7348.89
11:25:06|7348.89
11:25:07|7348.89
11:25:09|7348.89
11:25:09|7348.89
11:25:10|7348.89
11:25:11|7348.89
11:25:12|7348.89
11:25:14|7348.89
11:25:15|7348.89
11:25:16|7348.89
11:25:17|7348.89
11:25:18|7352.79
11:25:19|7352.79
11:25:20|7352.79
11:25:21|7352.79
11:25:22|7352.79
11:25:23|7352.79
11:25:24|7352.79
11:25:25|7352.79
11:25:26|7352.79
11:25:27|7352.79
11:25:28|7352.79
11:25:29|7352.79
11:25:30|7352.79
11:25:31|7352.79
11:25:32|7352.79
11:25:33|7352.79
11:25:34|7352.79
11:25:35|7352.79
11:25:36|7352.79
11:25:37|7352.79
11:25:38|7352.79
11:25:39|7352.79
11:25:40|7352.79
11:25:41|7352.79
11:25:42|7352.79
11:25:44|7352.79
11:25:45|7352.79
11:25:46|7352.79
11:25:47|7352.79
11:25:49|7352.79
11:25:50|7352.79
11:25:51|7352.79
11:25:51|7352.79
11:25:53|7352.79
11:25:54|7352.79
11:25:55|7352.79
11:25:55|7353.99
11:25:57|7353.99
11:25:57|7353.99
11:25:59|7344.98
11:25:59|7346.46
11:26:00|7346.46
11:26:03|7348.12
11:26:03|7348.12
11:26:04|7348.12
11:26:05|7348.12
11:26:07|7348.12
11:26:09|7348.12
11:26:09|7348.12
11:26:11|7348.12
11:26:12|7348.12
11:26:13|7348.12
11:26:14|7348.12
11:26:15|7348.12
11:26:16|7348.12
11:26:17|7348.12
11:26:18|7348.12
11:26:19|7348.12
11:26:20|7348.12
11:26:21|7344.22
11:26:22|7344.22
11:26:23|7344.22
11:26:24|7344.22
11:26:25|7344.22
11:26:26|7344.22
11:26:27|7344.22
11:26:28|7344.22
11:26:29|7344.22
11:26:30|7344.22
11:26:31|7344.22
11:26:32|7344.22
11:26:33|7344.43
11:26:34|7344.43
11:26:35|7344.43
11:26:36|7344.43
11:26:37|7344.43
11:26:38|7337.46
11:26:39|7337.46
11:26:40|7337.46
11:26:41|7337.46
11:26:42|7337.46
11:26:43|7337.46
11:26:45|7337.46
11:26:47|7337.46
11:26:48|7337.46
11:26:48|7337.46
11:26:49|7337.46
11:26:50|7337.46
11:26:51|7337.46
11:26:52|7337.46
11:26:53|7342.72
11:26:54|7342.72
11:26:56|7342.72
11:26:57|7342.72
11:26:58|7342.72
11:26:59|7344.65
11:27:00|7342.81
11:27:01|7342.81
11:27:03|7342.81
11:27:03|7342.81
11:27:05|7342.81
11:27:07|7342.95
11:27:09|7342.95
11:27:10|7342.95
11:27:10|7342.95
11:27:12|7342.95
11:27:12|7342.95
11:27:14|7342.95
11:27:14|7342.95
11:27:16|7342.95
11:27:16|7342.95
11:27:17|7342.95
11:27:18|7342.95
11:27:20|7342.95
11:27:20|7342.95
11:27:21|7342.95
11:27:22|7342.95
11:27:23|7342.95
11:27:25|7342.95
11:27:25|7342.95
11:27:26|7342.95
11:27:27|7343.28
11:27:29|7343.28
11:27:30|7340.19
11:27:31|7340.19
11:27:32|7340.19
11:27:33|7340.19
11:27:34|7340.19
11:27:35|7340.19
11:27:36|7340.19
11:27:37|7340.19
11:27:38|7340.19
11:27:39|7340.19
11:27:40|7340.19
11:27:41|7340.19
11:27:42|7340.19
11:27:43|7340.19
11:27:44|7340.19
11:27:45|7340.19
11:27:46|7340.19
11:27:48|7340.19
11:27:49|7340.19
11:27:50|7340.19
11:27:52|7340.19
11:27:52|7340.19
11:27:54|7340.19
11:27:54|7340.19
11:27:55|7340.19
11:27:57|7340.19
11:27:57|7340.19
11:27:59|7340.19
11:27:59|7340.19
11:28:01|7340.19
11:28:02|7340.19
11:28:03|7340.19
11:28:04|7340.19
11:28:05|7340.19
11:28:06|7340.19
11:28:07|7340.19
11:28:08|7340.19
11:28:10|7340.19
11:28:12|7340.19
11:28:13|7340.19
11:28:14|7340.19
11:28:14|7340.19
11:28:16|7340.19
11:28:16|7340.19
11:28:17|7340.19
11:28:18|7340.19
11:28:19|7340.19
11:28:20|7340.19
11:28:22|7340.19
11:28:23|7340.19
11:28:24|7340.19
11:28:24|7340.19
11:28:26|7340.19
11:28:27|7340.19
11:28:28|7340.19
11:28:29|7340.19
11:28:30|7340.19
11:28:31|7340.19
11:28:32|7335.01
11:28:33|7335.01
11:28:34|7335.01
11:28:35|7335.01
11:28:36|7335.01
11:28:37|7340.07
11:28:38|7340.07
11:28:39|7340.07
11:28:40|7340.07
11:28:42|7340.07
11:28:42|7340.07
11:28:44|7340.07
11:28:46|7336.45
11:28:46|7336.45
11:28:48|7336.45
11:28:50|7336.45
11:28:51|7336.45
11:28:52|7336.45
11:28:53|7336.45
11:28:55|7336.45
11:28:56|7336.45
11:28:57|7334.04
11:28:59|7334.04
11:29:00|7334.04
11:29:00|7334.04
11:29:02|7334.04
11:29:04|7334.04
11:29:05|7334.04
11:29:07|7334.04
11:29:08|7334.04
11:29:09|7334.04
11:29:10|7334.04
11:29:11|7334.04
11:29:12|7334.04
11:29:13|7334.04
11:29:14|7334.04
11:29:16|7334.04
11:29:17|7334.04
11:29:18|7334.04
11:29:19|7334.04
11:29:20|7334.04
11:29:21|7334.04
11:29:22|7334.04
11:29:23|7334.04
11:29:24|7334.04
11:29:25|7334.04
11:29:26|7334.04
11:29:27|7334.04
11:29:28|7334.04
11:29:29|7334.04
11:29:30|7334.04
11:29:31|7334.04
11:29:32|7334.04
11:29:33|7334.04
11:29:34|7334.04
11:29:35|7334.04
11:29:36|7334.04
11:29:37|7334.04
11:29:38|7334.04
11:29:39|7334.04
11:29:40|7334.04
11:29:41|7334.04
11:29:42|7334.04
11:29:43|7334.04
11:29:44|7334.04
11:29:45|7334.04
11:29:46|7334.04
11:29:47|7334.04
11:29:48|7334.04
11:29:49|7334.04
11:29:51|7333.37
11:29:51|7333.37
11:29:53|7333.37
11:29:53|7334.67
11:29:55|7339.91
11:29:55|7339.91
11:29:57|7339.91
11:29:58|7339.91
11:29:59|7339.91
11:30:00|7339.91
11:30:01|7333.54
11:30:02|7333.54
11:30:03|7333.54
11:30:05|7333.56
11:30:06|7333.56
11:30:07|7333.35
11:30:09|7331.75
11:30:10|7331.75
11:30:11|7331.75
11:30:12|7331.75
11:30:13|7331.75
11:30:14|7331.75
11:30:15|7331.75
11:30:16|7331.75
11:30:17|7331.75
11:30:18|7331.05
11:30:19|7331.05
11:30:20|7331.05
11:30:21|7331.05
11:30:23|7331.05
11:30:24|7331.05
11:30:25|7333.56
11:30:26|7333.56
11:30:27|7333.56
11:30:28|7333.56
11:30:29|7333.56
11:30:30|7333.56
11:30:31|7333.56
11:30:32|7333.56
11:30:33|7333.56
11:30:34|7333.56
11:30:36|7333.56
11:30:37|7333.56
11:30:38|7333.56
11:30:39|7333.56
11:30:40|7333.56
11:30:40|7333.56
11:30:41|7333.56
11:30:43|7333.56
11:30:43|7333.56
11:30:45|7333.56
11:30:46|7333.56
11:30:48|7333.56
11:30:49|7333.56
11:30:49|7333.56
11:30:50|7333.56
11:30:52|7333.56
11:30:52|7340.77
11:30:53|7344.74
11:30:55|7344.74
11:30:57|7344.74
11:30:58|7344.74
11:31:00|7342.04
11:31:01|7342.04
11:31:02|7342.04
11:31:02|7342.04
11:31:04|7342.04
11:31:05|7342.04
11:31:06|7343.96
11:31:07|7343.96
11:31:08|7343.96
11:31:10|7344.57
11:31:10|7344.57
11:31:11|7344.94
11:31:12|7344.94
11:31:14|7344.94
11:31:15|7344.94
11:31:15|7344.94
11:31:17|7344.94
11:31:18|7344.94
11:31:19|7348.49
11:31:20|7356.71
11:31:20|7349.43
11:31:22|7350.61
11:31:23|7350.61
11:31:24|7350.61
11:31:25|7350.61
11:31:26|7350.61
11:31:27|7350.61
11:31:28|7350.61
11:31:29|7350.61
11:31:30|7350.61
11:31:31|7350.61
11:31:32|7350.61
11:31:33|7350.61
11:31:34|7350.61
11:31:35|7350.61
11:31:36|7350.61
11:31:37|7350.61
11:31:38|7350.61
11:31:39|7350.61
11:31:40|7350.61
11:31:41|7350.61
11:31:42|7350.61
11:31:43|7350.61
11:31:44|7350.61
11:31:45|7350.61
11:31:46|7350.61
11:31:47|7350.61
11:31:49|7350.61
11:31:50|7350.61
11:31:52|7350.61
11:31:53|7350.61
11:31:54|7350.61
11:31:55|7350.61
11:31:56|7350.61
11:31:58|7350.61
11:31:58|7355.68
11:31:59|7355.74
11:32:00|7355.74
11:32:02|7355.74
11:32:03|7355.74
11:32:04|7355.74
11:32:06|7355.74
11:32:07|7355.74
11:32:08|7355.73
11:32:10|7355.73
11:32:11|7355.73
11:32:13|7355.73
11:32:14|7352.39
11:32:15|7352.39
11:32:16|7352.39
11:32:17|7352.39
11:32:18|7352.39
11:32:20|7350.28
11:32:21|7350.28
11:32:21|7350.28
11:32:22|7350.28
11:32:24|7350.28
11:32:25|7350.28
11:32:26|7350.28
11:32:27|7350.28
11:32:28|7350.28
11:32:30|7350.28
11:32:30|7350.28
11:32:31|7350.28
11:32:32|7350.28
11:32:33|7350.28
11:32:34|7350.28
11:32:35|7350.28
11:32:36|7350.28
11:32:37|7350.28
11:32:38|7355.74
11:32:39|7355.74
11:32:40|7355.74
11:32:42|7355.74
11:32:43|7355.74
11:32:43|7355.74
11:32:44|7355.74
11:32:45|7355.74
11:32:46|7355.74
11:32:47|7355.74
11:32:49|7355.74
11:32:50|7355.74
11:32:51|7355.74
11:32:52|7355.74
11:32:54|7355.74
11:32:54|7355.74
11:32:55|7355.74
11:32:57|7355.74
11:32:57|7355.74
11:33:00|7355.74
11:33:00|7355.74
11:33:01|7346.54
11:33:03|7346.54
11:33:05|7346.54
11:33:06|7346.54
11:33:07|7346.54
11:33:09|7346.54
11:33:09|7346.54
11:33:10|7346.54
11:33:12|7346.54
11:33:12|7346.54
11:33:14|7346.54
11:33:14|7346.54
11:33:17|7346.54
11:33:18|7346.54
11:33:20|7346.54
11:33:20|7346.54
11:33:22|7346.54
11:33:22|7346.54
11:33:23|7346.54
11:33:25|7346.54
11:33:26|7346.54
11:33:27|7346.54
11:33:28|7346.54
11:33:29|7346.54
11:33:30|7346.54
11:33:31|7346.54
11:33:32|7346.54
11:33:33|7346.54
11:33:34|7346.54
11:33:35|7346.54
11:33:36|7346.54
11:33:37|7346.54
11:33:38|7346.54
11:33:39|7346.54
11:33:40|7346.54
11:33:41|7346.54
11:33:42|7346.54
11:33:43|7346.54
11:33:44|7346.54
11:33:45|7346.54
11:33:46|7346.54
11:33:47|7346.54
11:33:48|7346.54
11:33:49|7346.54
11:33:51|7346.54
11:33:52|7346.54
11:33:52|7346.54
11:33:54|7346.54
11:33:56|7346.54
11:33:56|7346.54
11:33:58|7346.54
11:33:58|7346.54
11:33:59|7346.54
11:34:00|7346.54
11:34:01|7346.54
11:34:03|7346.54
11:34:04|7346.54
11:34:05|7346.54
11:34:06|7346.54
11:34:07|7346.54
11:34:08|7346.54
11:34:09|7346.54
11:34:10|7346.54
11:34:11|7346.54
11:34:12|7346.54
11:34:13|7346.54
11:34:14|7346.54
11:34:15|7346.54
11:34:16|7346.54
11:34:18|7346.54
11:34:18|7346.54
11:34:19|7346.54
11:34:20|7346.54
11:34:22|7346.54
11:34:23|7346.54
11:34:23|7346.54
11:34:24|7361.11
11:34:26|7361.11
11:34:26|7361.11
11:34:28|7361.11
11:34:29|7361.11
11:34:30|7361.11
11:34:30|7361.11
11:34:31|7361.11
11:34:33|7361.11
11:34:33|7361.11
11:34:35|7361.11
11:34:36|7361.11
11:34:36|7361.11
11:34:38|7361.11
11:34:38|7361.11
11:34:39|7361.11
11:34:40|7361.11
11:34:41|7361.11
11:34:42|7361.11
11:34:44|7361.11
11:34:44|7361.11
11:34:46|7361.11
11:34:47|7361.11
11:34:48|7361.11
11:34:49|7361.11
11:34:51|7361.11
11:34:51|7361.11
11:34:54|7361.11
11:34:54|7357.11
11:34:55|7357.11
11:34:56|7366.7
11:34:57|7372.39
11:34:58|7372.39
11:35:00|7372.39
11:35:01|7372.39
11:35:02|7372.39
11:35:03|7372.39
11:35:05|7372.39
11:35:06|7372.39
11:35:07|7372.39
11:35:09|7371.96
11:35:10|7372.05
11:35:11|7372.05
11:35:13|7372.05
11:35:13|7372.05
11:35:14|7372.05
11:35:15|7372.05
11:35:16|7372.05
11:35:17|7372.05
11:35:18|7372.05
11:35:19|7372.05
11:35:20|7372.05
11:35:21|7372.05
11:35:22|7372.05
11:35:23|7372.05
11:35:24|7372.05
11:35:25|7372.05
11:35:26|7372.05
11:35:27|7372.05
11:35:28|7372.05
11:35:30|7377.19
11:35:30|7377.19
11:35:31|7377.19
11:35:32|7377.19
11:35:33|7377.19
11:35:34|7377.19
11:35:35|7377.19
11:35:36|7377.19
11:35:37|7377.19
11:35:39|7377.19
11:35:40|7377.19
11:35:41|7377.19
11:35:42|7377.19
11:35:43|7377.19
11:35:44|7377.19
11:35:45|7377.19
11:35:46|7377.19
11:35:47|7377.19
11:35:49|7377.19
11:35:49|7377.19
11:35:50|7377.19
11:35:52|7377.19
11:35:53|7377.19
11:35:54|7377.19
11:35:55|7377.19
11:35:56|7377.19
11:35:57|7371.97
11:35:58|7371.97
11:35:59|7371.97
11:36:01|7371.97
11:36:01|7371.97
11:36:03|7371.97
11:36:05|7371.97
11:36:06|7371.97
11:36:08|7371.97
11:36:08|7371.97
11:36:09|7371.97
11:36:11|7371.97
11:36:12|7371.97
11:36:13|7371.97
11:36:14|7372.76
11:36:16|7372.76
11:36:17|7372.76
11:36:17|7372.76
11:36:19|7372.76
11:36:20|7372.76
11:36:21|7372.76
11:36:22|7372.76
11:36:23|7372.76
11:36:24|7372.76
11:36:25|7372.76
11:36:26|7372.76
11:36:27|7372.76
11:36:28|7372.76
11:36:29|7372.76
11:36:30|7372.76
11:36:31|7372.76
11:36:32|7372.76
11:36:33|7372.76
11:36:33|7372.76
11:36:34|7374.56
11:36:35|7374.56
11:36:37|7374.56
11:36:38|7372.92
11:36:39|7372.92
11:36:39|7372.92
11:36:41|7372.92
11:36:41|7372.92
11:36:43|7372.92
11:36:43|7370.49
11:36:45|7370.49
11:36:46|7370.49
11:36:47|7370.49
11:36:48|7370.49
11:36:49|7370.49
11:36:50|7370.49
11:36:51|7370.49
11:36:53|7369.36
11:36:54|7369.36
11:36:55|7369.36
11:36:56|7369.36
11:36:58|7369.36
11:36:59|7369.36
11:37:00|7369.36
11:37:01|7369.36
11:37:02|7369.36
11:37:03|7369.36
11:37:03|7369.36
11:37:05|7369.36
11:37:06|7369.36
11:37:07|7369.36
11:37:08|7369.36
11:37:10|7369.36
11:37:10|7369.36
11:37:12|7369.36
11:37:12|7369.36
11:37:13|7369.36
11:37:14|7369.36
11:37:16|7369.36
11:37:17|7369.36
11:37:18|7369.36
11:37:18|7369.36
11:37:19|7369.36
11:37:21|7369.36
11:37:22|7369.36
11:37:23|7369.36
11:37:24|7369.36
11:37:25|7369.36
11:37:26|7369.36
11:37:28|7369.36
11:37:29|7369.36
11:37:29|7369.36
11:37:31|7369.36
11:37:32|7369.36
11:37:33|7369.36
11:37:34|7369.36
11:37:36|7370.29
11:37:37|7370.29
11:37:38|7370.29
11:37:39|7370.29
11:37:40|7370.29
11:37:41|7370.29
11:37:42|7370.29
11:37:43|7370.29
11:37:44|7370.29
11:37:45|7370.29
11:37:46|7370.29
11:37:47|7373.65
11:37:48|7373.65
11:37:49|7373.65
11:37:50|7373.65
11:37:51|7373.65
11:37:52|7373.65
11:37:54|7373.65
11:37:55|7373.65
11:37:56|7373.65
11:37:57|7373.65
11:37:58|7373.65
11:37:59|7373.65
11:38:00|7373.65
11:38:01|7373.65
11:38:03|7373.65
11:38:05|7373.65
11:38:05|7373.65
11:38:07|7373.65
11:38:09|7373.65
11:38:10|7373.65
11:38:11|7373.65
11:38:12|7373.65
11:38:12|7373.65
11:38:14|7373.65
11:38:15|7373.65
11:38:16|7373.65
11:38:17|7373.65
11:38:18|7373.65
11:38:19|7373.65
11:38:20|7373.65
11:38:21|7373.65
11:38:22|7373.65
11:38:24|7387.21
11:38:24|7393.38
11:38:26|7395.42
11:38:26|7395.06
11:38:28|7395.06
11:38:29|7395.06
11:38:30|7395.06
11:38:32|7389.84
11:38:32|7393.9
11:38:33|7388.53
11:38:34|7388.53
11:38:35|7384.24
11:38:36|7384.24
11:38:37|7384.24
11:38:38|7384.24
11:38:39|7384.24
11:38:40|7384.24
11:38:41|7384.24
11:38:43|7384.24
11:38:44|7384.24
11:38:45|7384.24
11:38:46|7379.64
11:38:47|7379.64
11:38:48|7379.64
11:38:49|7385.8
11:38:50|7385.8
11:38:51|7385.8
11:38:52|7385.8
11:38:53|7385.8
11:38:54|7385.8
11:38:56|7387.29
11:38:57|7387.29
11:38:57|7387.29
11:38:59|7387.29
11:39:00|7387.29
11:39:00|7387.29
11:39:01|7387.29
11:39:03|7387.29
11:39:05|7387.29
11:39:06|7387.29
11:39:07|7387.29
11:39:09|7387.29
11:39:10|7387.29
11:39:10|7387.29
11:39:12|7387.29
11:39:14|7387.29
11:39:14|7387.29
11:39:15|7387.29
11:39:17|7387.29
11:39:19|7387.29
11:39:20|7387.29
11:39:21|7387.29
11:39:21|7387.29
11:39:22|7396.08
11:39:24|7396.08
11:39:24|7396.07
11:39:26|7394.59
11:39:26|7394.85
11:39:28|7394.85
11:39:28|7394.85
11:39:30|7394.85
11:39:30|7394.85
11:39:31|7394.85
11:39:32|7394.85
11:39:34|7394.85
11:39:34|7394.85
11:39:35|7394.85
11:39:36|7394.85
11:39:37|7394.85
11:39:39|7394.85
11:39:39|7394.85
11:39:40|7394.85
11:39:42|7394.85
11:39:42|7394.85
11:39:43|7394.85
11:39:45|7394.85
11:39:45|7394.85
11:39:46|7394.85
11:39:48|7394.85
11:39:48|7394.85
11:39:49|7398.65
11:39:51|7398.65
11:39:52|7397.37
11:39:53|7397.37
11:39:54|7397.37
11:39:56|7397.37
11:39:57|7397.37
11:39:58|7397.37
11:40:00|7397.37
11:40:01|7397.37
11:40:02|7397.37
11:40:03|7397.37
11:40:05|7397.37
11:40:06|7397.37
11:40:06|7397.37
11:40:07|7397.37
11:40:09|7397.37
11:40:10|7397.37
11:40:10|7397.37
11:40:12|7397.37
11:40:13|7397.37
11:40:13|7397.37
11:40:15|7397.37
11:40:16|7397.37
11:40:17|7397.37
11:40:18|7397.37
11:40:19|7397.37
11:40:20|7397.37
11:40:21|7397.37
11:40:22|7397.37
11:40:23|7397.37
11:40:24|7397.37
11:40:25|7397.37
11:40:26|7397.37
11:40:27|7393.49
11:40:28|7393.49
11:40:29|7393.49
11:40:30|7393.49
11:40:31|7393.49
11:40:32|7393.49
11:40:33|7387.91
11:40:34|7387.91
11:40:35|7387.91
11:40:36|7392.47
11:40:37|7392.47
11:40:38|7392.47
11:40:39|7395.11
11:40:40|7395.11
11:40:41|7395.11
11:40:42|7395.11
11:40:43|7395.11
11:40:44|7395.11
11:40:45|7395.11
11:40:46|7395.11
11:40:47|7396.71
11:40:48|7396.71
11:40:49|7396.71
11:40:50|7396.71
11:40:51|7396.71
11:40:52|7396.71
11:40:53|7396.71
11:40:54|7396.71
11:40:55|7396.71
11:40:56|7396.71
11:40:57|7396.71
11:40:59|7396.71
11:41:00|7396.71
11:41:02|7396.71
11:41:03|7391.57
11:41:04|7391.57
11:41:05|7391.57
11:41:06|7391.57
11:41:07|7391.57
11:41:08|7391.57
11:41:09|7391.57
11:41:11|7391.57
11:41:12|7391.57
11:41:13|7391.57
11:41:14|7391.57
11:41:16|7370.14
11:41:17|7370.14
11:41:18|7370.14
11:41:19|7370.14
11:41:20|7370.14
11:41:20|7370.14
11:41:21|7370.14
11:41:23|7371.91
11:41:24|7371.91
11:41:25|7371.91
11:41:26|7371.91
11:41:27|7371.91
11:41:28|7371.91
11:41:29|7371.91
11:41:30|7371.91
11:41:31|7371.91
11:41:32|7371.91
11:41:33|7375.73
11:41:34|7375.73
11:41:36|7375.73
11:41:38|7375.73
11:41:39|7375.73
11:41:40|7375.73
11:41:41|7375.73
11:41:41|7375.73
11:41:43|7375.73
11:41:43|7375.73
11:41:45|7375.73
11:41:45|7375.73
11:41:47|7375.73
11:41:48|7375.73
11:41:49|7375.73
11:41:50|7380.26
11:41:50|7380.26
11:41:52|7380.26
11:41:53|7380.26
11:41:54|7380.26
11:41:55|7380.26
11:41:56|7380.26
11:41:57|7380.26
11:41:58|7380.26
11:42:00|7380.26
11:42:01|7380.26
11:42:03|7380.26
11:42:05|7380.26
11:42:06|7380.26
11:42:08|7380.26
11:42:10|7380.26
11:42:11|7377.38
11:42:12|7377.38
11:42:14|7377.38
11:42:15|7377.38
11:42:16|7377.38
11:42:17|7377.38
11:42:17|7377.38
11:42:18|7377.38
11:42:20|7377.38
11:42:21|7377.38
11:42:22|7377.38
11:42:23|7377.38
11:42:24|7377.38
11:42:25|7377.38
11:42:26|7377.38
11:42:28|7382.43
11:42:29|7382.43
11:42:29|7382.43
11:42:30|7382.43
11:42:33|7382.43
11:42:33|7382.43
11:42:34|7382.43
11:42:35|7382.43
11:42:36|7382.43
11:42:37|7382.43
11:42:38|7382.43
11:42:40|7382.43
11:42:40|7382.43
11:42:41|7382.43
11:42:42|7382.43
11:42:43|7382.43
11:42:44|7382.43
11:42:45|7382.43
11:42:46|7384.94
11:42:47|7384.94
11:42:48|7384.94
11:42:49|7384.94
11:42:50|7384.94
11:42:51|7384.94
11:42:52|7384.94
11:42:53|7384.94
11:42:54|7384.94
11:42:56|7384.94
11:42:56|7384.94
11:42:57|7386.53
11:42:58|7386.53
11:42:59|7386.53
11:43:01|7386.53
11:43:01|7386.53
11:43:02|7386.53
11:43:03|7386.53
11:43:04|7386.53
11:43:06|7386.53
11:43:06|7386.53
11:43:08|7386.53
11:43:10|7386.53
11:43:11|7386.53
11:43:12|7386.53
11:43:13|7384.22
11:43:15|7384.22
11:43:16|7384.22
11:43:17|7384.22
11:43:19|7384.22
11:43:20|7384.22
11:43:20|7384.22
11:43:22|7384.22
11:43:23|7384.29
11:43:24|7384.29
11:43:24|7384.29
11:43:26|7384.29
11:43:28|7384.29
11:43:28|7382.29
11:43:30|7382.29
11:43:30|7382.29
11:43:31|7382.29
11:43:33|7382.29
11:43:34|7382.29
11:43:34|7382.29
11:43:35|7382.29
11:43:36|7382.29
11:43:37|7382.29
11:43:39|7382.29
11:43:39|7382.29
11:43:40|7382.29
11:43:41|7382.29
11:43:42|7382.29
11:43:43|7382.29
11:43:44|7382.22
11:43:45|7382.22
11:43:47|7382.22
11:43:47|7383.55
11:43:48|7383.55
11:43:50|7383.96
11:43:51|7389.09
11:43:51|7389.09
11:43:52|7389.09
11:43:54|7389.09
11:43:55|7389.09
11:43:56|7389.09
11:43:56|7389.09
11:43:57|7389.09
11:43:59|7389.09
11:44:00|7389.09
11:44:01|7389.09
11:44:03|7389.09
11:44:04|7389.09
11:44:05|7389.09
11:44:07|7389.09
11:44:07|7389.09
11:44:10|7389.09
11:44:11|7384.69
11:44:12|7386.75
11:44:13|7386.75
11:44:14|7387.48
11:44:15|7387.48
11:44:16|7387.48
11:44:18|7387.48
11:44:18|7387.48
11:44:20|7387.48
11:44:21|7387.48
11:44:21|7387.48
11:44:23|7387.48
11:44:24|7387.48
11:44:24|7387.48
11:44:27|7387.48
11:44:27|7386.75
11:44:28|7386.75
11:44:29|7386.75
11:44:30|7386.75
11:44:31|7386.75
11:44:32|7386.75
11:44:33|7386.75
11:44:34|7386.75
11:44:35|7386.75
11:44:36|7387.89
11:44:37|7387.89
11:44:38|7387.89
11:44:39|7387.89
11:44:40|7387.89
11:44:41|7387.89
11:44:42|7387.89
11:44:43|7387.89
11:44:44|7387.89
11:44:46|7387.89
11:44:47|7387.89
11:44:48|7387.89
11:44:49|7387.89
11:44:50|7387.89
11:44:51|7387.89
11:44:52|7387.89
11:44:53|7387.89
11:44:54|7387.89
11:44:55|7387.89
11:44:56|7387.89
11:44:57|7387.89
11:44:58|7387.89
11:44:59|7387.89
11:44:59|7387.89
11:45:01|7384.32
11:45:02|7384.32
11:45:03|7384.32
11:45:04|7384.32
11:45:06|7384.32
11:45:07|7384.32
11:45:09|7384.32
11:45:10|7384.32
11:45:11|7384.32
11:45:13|7384.32
11:45:14|7384.32
11:45:14|7384.32
11:45:16|7384.32
11:45:17|7384.32
11:45:17|7384.32
11:45:19|7384.32
11:45:20|7384.32
11:45:20|7391.57
11:45:21|7391.57
11:45:23|7391.57
11:45:24|7391.57
11:45:25|7391.57
11:45:26|7391.57
11:45:27|7391.57
11:45:28|7391.57
11:45:29|7391.57
11:45:30|7391.57
11:45:31|7391.57
11:45:32|7391.57
11:45:33|7391.57
11:45:34|7391.57
11:45:35|7391.57
11:45:36|7391.57
11:45:38|7391.57
11:45:38|7391.57
11:45:39|7391.57
11:45:40|7391.57
11:45:42|7391.57
11:45:43|7391.57
11:45:43|7391.57
11:45:45|7391.57
11:45:46|7391.57
11:45:47|7391.57
11:45:47|7391.57
11:45:48|7391.57
11:45:49|7391.57
11:45:50|7391.57
11:45:51|7391.57
11:45:52|7391.57
11:45:54|7391.57
11:45:54|7391.57
11:45:56|7391.57
11:45:56|7391.57
11:45:57|7391.57
11:45:58|7391.57
11:46:00|7391.57
11:46:02|7391.57
11:46:02|7391.57
11:46:04|7391.57
11:46:05|7391.57
11:46:07|7391.57
11:46:08|7391.57
11:46:09|7391.57
11:46:10|7391.57
11:46:11|7391.57
11:46:12|7391.57
11:46:14|7391.57
11:46:15|7391.57
11:46:16|7391.57
11:46:17|7391.57
11:46:18|7391.57
11:46:19|7391.57
11:46:19|7391.57
11:46:21|7391.57
11:46:22|7391.57
11:46:23|7391.57
11:46:25|7391.57
11:46:25|7391.57
11:46:26|7391.57
11:46:27|7391.57
11:46:28|7384.9
11:46:30|7384.9
11:46:30|7384.9
11:46:31|7384.9
11:46:33|7384.9
11:46:34|7384.9
11:46:35|7384.9
11:46:35|7388.22
11:46:36|7388.22
11:46:37|7388.22
11:46:39|7388.22
11:46:39|7388.22
11:46:40|7388.22
11:46:41|7388.22
11:46:42|7388.22
11:46:43|7388.22
11:46:44|7388.22
11:46:45|7388.22
11:46:46|7388.22
11:46:47|7388.22
11:46:48|7388.22
11:46:49|7388.22
11:46:50|7388.22
11:46:52|7388.22
11:46:52|7388.22
11:46:53|7388.22
11:46:54|7388.22
11:46:55|7388.22
11:46:56|7388.22
11:46:58|7388.22
11:46:58|7388.22
11:47:00|7388.74
11:47:00|7388.74
11:47:02|7388.74
11:47:03|7388.74
11:47:05|7388.74
11:47:06|7388.74
11:47:07|7388.74
11:47:08|7388.74
11:47:09|7388.74
11:47:09|7388.74
11:47:11|7388.74
11:47:12|7388.74
11:47:13|7388.74
11:47:14|7388.74
11:47:15|7388.74
11:47:16|7388.74
11:47:17|7388.74
11:47:18|7388.74
11:47:20|7388.74
11:47:21|7388.74
11:47:22|7388.74
11:47:23|7388.74
11:47:25|7388.74
11:47:26|7388.74
11:47:27|7388.74
11:47:27|7388.74
11:47:28|7388.74
11:47:29|7388.74
11:47:31|7388.74
11:47:32|7388.74
11:47:33|7388.74
11:47:34|7388.74
11:47:35|7388.74
11:47:36|7388.74
11:47:38|7388.74
11:47:39|7388.74
11:47:41|7391.2
11:47:41|7391.2
11:47:42|7391.2
11:47:44|7391.2
11:47:44|7391.2
11:47:45|7388.23
11:47:47|7388.23
11:47:47|7388.23
11:47:48|7388.23
11:47:49|7388.23
11:47:50|7388.6
11:47:51|7388.6
11:47:52|7388.6
11:47:53|7388.6
11:47:55|7388.6
11:47:55|7388.6
11:47:56|7388.6
11:47:57|7388.6
11:47:59|7388.6
11:48:00|7388.6
11:48:00|7388.6
11:48:02|7388.6
11:48:04|7388.6
11:48:05|7388.6
11:48:06|7389.08
11:48:07|7389.08
11:48:08|7389.08
11:48:10|7389.08
11:48:11|7389.08
11:48:13|7389.08
11:48:14|7389.08
11:48:15|7389.08
11:48:16|7389.08
11:48:17|7389.08
11:48:18|7389.08
11:48:19|7389.08
11:48:20|7389.08
11:48:22|7389.08
11:48:22|7389.08
11:48:23|7389.08
11:48:24|7389.08
11:48:26|7389.08
11:48:27|7389.08
11:48:28|7389.08
11:48:28|7389.08
11:48:29|7389.08
11:48:31|7389.08
11:48:32|7389.08
11:48:33|7389.08
11:48:35|7390.79
11:48:36|7390.79
11:48:36|7390.79
11:48:37|7390.79
11:48:38|7390.79
11:48:40|7390.79
11:48:41|7390.79
11:48:42|7390.79
11:48:43|7390.79
11:48:45|7390.79
11:48:45|7390.79
11:48:46|7390.79
11:48:47|7390.79
11:48:48|7390.79
11:48:49|7394.56
11:48:50|7394.56
11:48:51|7394.56
11:48:52|7394.56
11:48:53|7394.56
11:48:54|7394.56
11:48:55|7394.56
11:48:56|7394.56
11:48:57|7394.56
11:48:58|7394.56
11:48:59|7394.56
11:49:00|7394.56
11:49:02|7394.56
11:49:03|7394.56
11:49:05|7394.19
11:49:06|7394.19
11:49:07|7394.19
11:49:08|7394.19
11:49:09|7394.19
11:49:10|7394.19
11:49:11|7394.19
11:49:12|7394.19
11:49:13|7394.19
11:49:14|7394.19
11:49:15|7394.19
11:49:16|7394.19
11:49:17|7394.19
11:49:18|7394.19
11:49:20|7394.19
11:49:21|7394.19
11:49:21|7394.19
11:49:23|7394.19
11:49:24|7394.19
11:49:25|7394.19
11:49:26|7394.19
11:49:27|7394.19
11:49:28|7394.19
11:49:29|7394.19
11:49:30|7394.19
11:49:31|7394.19
11:49:32|7394.19
11:49:33|7396.
11:49:34|7396.
11:49:36|7396.
11:49:37|7396.
11:49:38|7396.
11:49:39|7396.
11:49:40|7396.
11:49:40|7396.
11:49:42|7396.
11:49:43|7396.
11:49:44|7396.
11:49:45|7396.
11:49:46|7396.
11:49:46|7396.
11:49:48|7396.
11:49:48|7396.
11:49:50|7396.
11:49:51|7396.
11:49:51|7396.
11:49:53|7396.
11:49:53|7396.
11:49:55|7396.81
11:49:56|7396.81
11:49:57|7396.81
11:49:58|7400.
11:49:59|7400.
11:49:59|7400.
11:50:02|7400.
11:50:02|7400.25
11:50:03|7398.4
11:50:05|7399.89
11:50:07|7399.89
11:50:08|7399.89
11:50:09|7399.89
11:50:10|7399.89
11:50:12|7398.4
11:50:12|7398.4
11:50:13|7398.4
11:50:16|7405.49
11:50:16|7405.49
11:50:17|7405.49
11:50:19|7405.49
11:50:19|7405.49
11:50:20|7405.49
11:50:21|7405.49
11:50:22|7405.49
11:50:24|7405.49
11:50:25|7405.49
11:50:26|7405.49
11:50:27|7405.49
11:50:28|7405.49
11:50:29|7405.49
11:50:30|7405.49
11:50:31|7405.49
11:50:32|7405.49
11:50:33|7405.49
11:50:34|7405.49
11:50:35|7405.49
11:50:36|7405.49
11:50:37|7405.49
11:50:38|7405.49
11:50:39|7405.49
11:50:40|7405.49
11:50:41|7405.49
11:50:42|7405.49
11:50:43|7405.49
11:50:44|7405.49
11:50:45|7405.49
11:50:46|7405.49
11:50:47|7405.49
11:50:48|7405.49
11:50:49|7405.49
11:50:50|7405.49
11:50:51|7405.49
11:50:52|7411.33
11:50:53|7411.33
11:50:54|7411.33
11:50:56|7411.33
11:50:57|7409.66
11:50:58|7409.66
11:50:59|7409.66
11:50:59|7409.66
11:51:01|7409.66
11:51:01|7409.66
11:51:03|7409.66
11:51:04|7409.66
11:51:05|7409.66
11:51:07|7409.66
11:51:09|7409.66
11:51:10|7409.66
11:51:12|7409.66
11:51:13|7409.66
11:51:15|7409.66
11:51:15|7409.66
11:51:17|7409.66
11:51:18|7409.66
11:51:20|7409.66
11:51:21|7409.66
11:51:23|7409.66
11:51:24|7409.66
11:51:24|7409.66
11:51:25|7409.66
11:51:27|7409.66
11:51:27|7409.66
11:51:28|7411.33
11:51:29|7411.42
11:51:30|7411.42
11:51:31|7411.42
11:51:32|7411.42
11:51:33|7411.42
11:51:35|7411.42
11:51:36|7411.42
11:51:36|7411.42
11:51:37|7411.42
11:51:38|7411.42
11:51:39|7411.42
11:51:40|7411.42
11:51:41|7411.42
11:51:42|7411.42
11:51:43|7411.42
11:51:44|7411.42
11:51:45|7411.42
11:51:47|7414.04
11:51:47|7414.04
11:51:48|7414.04
11:51:49|7414.04
11:51:50|7414.04
11:51:51|7414.04
11:51:52|7414.04
11:51:53|7414.04
11:51:54|7414.04
11:51:55|7414.04
11:51:56|7414.04
11:51:57|7414.04
11:51:58|7414.04
11:51:59|7414.04
11:52:00|7409.4
11:52:02|7409.4
11:52:03|7409.4
11:52:05|7409.4
11:52:06|7413.34
11:52:08|7413.34
11:52:08|7413.34
11:52:11|7413.34
11:52:11|7413.34
11:52:13|7413.34
11:52:14|7413.34
11:52:15|7413.34
11:52:17|7413.34
11:52:17|7413.34
11:52:18|7413.34
11:52:19|7413.34
11:52:21|7413.34
11:52:22|7413.34
11:52:23|7413.34
11:52:24|7413.34
11:52:25|7413.34
11:52:25|7413.34
11:52:27|7413.34
11:52:27|7415.95
11:52:29|7415.95
11:52:30|7415.95
11:52:31|7415.95
11:52:32|7415.95
11:52:33|7415.95
11:52:34|7415.95
11:52:35|7415.95
11:52:35|7415.95
11:52:38|7417.43
11:52:38|7417.43
11:52:39|7417.43
11:52:40|7417.43
11:52:42|7423.59
11:52:43|7426.56
11:52:44|7426.86
11:52:46|7426.86
11:52:47|7426.86
11:52:48|7426.86
11:52:48|7426.86
11:52:51|7426.86
11:52:51|7426.86
11:52:52|7426.86
11:52:54|7426.86
11:52:54|7423.7
11:52:55|7423.7
11:52:57|7423.7
11:52:57|7423.7
11:52:59|7423.7
11:53:00|7420.35
11:53:01|7420.35
11:53:02|7420.35
11:53:03|7419.98
11:53:04|7419.98
11:53:05|7423.5
11:53:06|7426.58
11:53:08|7428.25
11:53:09|7428.25
11:53:11|7428.25
11:53:12|7428.25
11:53:14|7430.01
11:53:14|7430.01
11:53:16|7430.01
11:53:17|7430.01
11:53:18|7430.01
11:53:19|7427.35
11:53:20|7427.35
11:53:21|7427.35
11:53:22|7427.35
11:53:23|7427.35
11:53:24|7427.35
11:53:25|7427.35
11:53:27|7431.09
11:53:28|7431.09
11:53:28|7431.09
11:53:29|7437.92
11:53:31|7437.55
11:53:32|7437.55
11:53:32|7437.55
11:53:34|7437.55
11:53:35|7437.55
11:53:35|7437.55
11:53:37|7437.55
11:53:38|7437.55
11:53:39|7437.55
11:53:40|7437.55
11:53:41|7437.55
11:53:42|7437.55
11:53:43|7434.81
11:53:44|7434.81
11:53:45|7434.81
11:53:46|7434.81
11:53:47|7434.81
11:53:48|7434.81
11:53:48|7434.81
11:53:49|7434.81
11:53:51|7434.81
11:53:52|7434.81
11:53:53|7434.81
11:53:54|7434.81
11:53:55|7434.81
11:53:56|7434.81
11:53:57|7434.81
11:53:58|7434.81
11:53:59|7434.81
11:54:00|7434.81
11:54:01|7434.81
11:54:02|7434.81
11:54:03|7434.81
11:54:04|7434.81
11:54:05|7434.81
11:54:06|7434.81
11:54:07|7434.81
11:54:09|7434.81
11:54:10|7427.36
11:54:11|7427.36
11:54:12|7427.36
11:54:13|7427.36
11:54:14|7427.36
11:54:15|7427.36
11:54:16|7427.36
11:54:17|7427.36
11:54:18|7427.36
11:54:19|7427.36
11:54:21|7427.36
11:54:22|7427.36
11:54:23|7429.89
11:54:23|7429.89
11:54:25|7429.89
11:54:26|7429.89
11:54:27|7429.89
11:54:28|7429.4
11:54:29|7429.4
11:54:30|7429.4
11:54:31|7429.4
11:54:32|7429.4
11:54:33|7429.4
11:54:34|7429.4
11:54:35|7429.4
11:54:36|7430.17
11:54:38|7430.17
11:54:38|7430.17
11:54:40|7430.17
11:54:40|7430.17
11:54:42|7430.17
11:54:42|7430.17
11:54:44|7430.17
11:54:44|7424.19
11:54:46|7424.19
11:54:47|7424.19
11:54:48|7424.19
11:54:48|7424.19
11:54:50|7424.19
11:54:51|7424.19
11:54:51|7424.19
11:54:53|7424.19
11:54:54|7424.19
11:54:55|7424.19
11:54:56|7424.19
11:54:57|7424.19
11:54:58|7424.19
11:54:59|7424.19
11:55:00|7424.19
11:55:01|7424.19
11:55:02|7424.19
11:55:03|7424.19
11:55:04|7424.19
11:55:05|7424.19
11:55:06|7424.19
11:55:07|7424.19
11:55:09|7420.96
11:55:10|7420.96
11:55:12|7420.96
11:55:13|7420.96
11:55:14|7420.96
11:55:16|7420.96
11:55:18|7420.96
11:55:18|7417.24
11:55:20|7417.24
11:55:22|7417.24
11:55:23|7417.24
11:55:24|7417.24
11:55:25|7415.04
11:55:27|7415.04
11:55:28|7415.04
11:55:29|7415.04
11:55:30|7415.04
11:55:30|7415.04
11:55:31|7415.04
11:55:33|7415.04
11:55:34|7415.04
11:55:34|7415.04
11:55:36|7415.04
11:55:37|7415.04
11:55:38|7415.04
11:55:38|7415.04
11:55:39|7415.04
11:55:40|7415.04
11:55:41|7415.04
11:55:42|7415.04
11:55:44|7415.04
11:55:44|7415.04
11:55:45|7415.04
11:55:47|7415.04
11:55:47|7415.04
11:55:48|7415.04
11:55:49|7415.04
11:55:51|7412.69
11:55:52|7412.69
11:55:53|7412.69
11:55:54|7412.69
11:55:55|7412.69
11:55:56|7412.69
11:55:57|7412.69
11:55:58|7412.69
11:55:59|7413.65
11:56:00|7413.65
11:56:01|7413.65
11:56:02|7413.65
11:56:03|7413.65
11:56:04|7410.09
11:56:05|7410.09
11:56:06|7416.51
11:56:07|7416.51
11:56:08|7416.51
11:56:09|7416.51
11:56:10|7416.51
11:56:11|7416.51
11:56:12|7416.51
11:56:13|7416.51
11:56:15|7416.51
11:56:17|7416.51
11:56:18|7416.51
11:56:19|7416.51
11:56:19|7416.51
11:56:21|7416.51
11:56:22|7416.51
11:56:23|7416.51
11:56:24|7416.51
11:56:24|7416.51
11:56:26|7416.51
11:56:26|7416.51
11:56:28|7416.51
11:56:28|7416.51
11:56:30|7416.51
11:56:32|7416.51
11:56:32|7416.51
11:56:34|7410.69
11:56:34|7411.7
11:56:36|7411.7
11:56:37|7411.7
11:56:39|7411.7
11:56:39|7411.7
11:56:40|7411.7
11:56:41|7411.7
11:56:42|7411.7
11:56:43|7411.7
11:56:44|7411.7
11:56:46|7411.7
11:56:46|7411.7
11:56:47|7411.7
11:56:48|7411.7
11:56:49|7412.65
11:56:51|7413.41
11:56:51|7413.41
11:56:52|7411.24
11:56:53|7411.24
11:56:54|7411.24
11:56:55|7411.24
11:56:56|7411.24
11:56:58|7411.24
11:56:58|7411.24
11:56:59|7411.24
11:57:00|7411.24
11:57:01|7412.27
11:57:02|7411.27
11:57:04|7410.95
11:57:05|7410.95
11:57:06|7410.95
11:57:08|7409.41
11:57:09|7409.41
11:57:10|7409.87
11:57:12|7409.4
11:57:13|7409.4
11:57:14|7409.4
11:57:15|7409.4
11:57:17|7409.4
11:57:18|7409.4
11:57:19|7409.4
11:57:20|7409.4
11:57:21|7407.89
11:57:22|7407.89
11:57:24|7407.89
11:57:25|7407.89
11:57:26|7407.89
11:57:27|7407.89
11:57:28|7407.17
11:57:29|7408.06
11:57:30|7408.06
11:57:31|7408.06
11:57:32|7408.06
11:57:33|7408.06
11:57:34|7408.06
11:57:35|7408.06
11:57:36|7408.06
11:57:37|7408.06
11:57:38|7408.06
11:57:39|7408.06
11:57:40|7408.06
11:57:41|7408.06
11:57:42|7408.06
11:57:43|7408.06
11:57:44|7408.06
11:57:45|7407.17
11:57:46|7407.17
11:57:48|7407.17
11:57:49|7407.17
11:57:51|7407.17
11:57:51|7407.17
11:57:52|7407.17
11:57:53|7407.17
11:57:54|7407.17
11:57:55|7406.84
11:57:56|7406.84
11:57:58|7406.84
11:57:58|7406.84
11:57:59|7406.84
11:58:00|7406.84
11:58:01|7406.84
11:58:02|7406.84
11:58:03|7406.84
11:58:05|7406.84
11:58:05|7406.84
11:58:06|7406.84
11:58:08|7406.84
11:58:08|7406.84
11:58:09|7406.84
11:58:11|7406.84
11:58:12|7406.84
11:58:14|7406.84
11:58:15|7406.84
11:58:17|7406.84
11:58:17|7406.84
11:58:18|7406.84
11:58:19|7406.84
11:58:20|7406.84
11:58:21|7406.84
11:58:22|7406.84
11:58:23|7406.84
11:58:24|7406.84
11:58:25|7406.84
11:58:26|7406.84
11:58:27|7406.84
11:58:28|7406.84
11:58:29|7406.84
11:58:30|7406.84
11:58:31|7406.84
11:58:32|7406.84
11:58:33|7406.84
11:58:34|7406.84
11:58:35|7408.18
11:58:36|7408.18
11:58:37|7408.18
11:58:38|7408.18
11:58:39|7408.18
11:58:40|7408.18
11:58:41|7408.18
11:58:42|7408.18
11:58:43|7408.18
11:58:44|7408.18
11:58:45|7408.18
11:58:46|7406.17
11:58:47|7406.17
11:58:48|7406.17
11:58:49|7406.17
11:58:50|7406.17
11:58:51|7406.17
11:58:52|7406.17
11:58:53|7406.17
11:58:54|7406.17
11:58:55|7406.17
11:58:56|7406.17
11:58:57|7406.17
11:58:58|7406.17
11:58:59|7406.17
11:59:00|7406.17
11:59:02|7406.17
11:59:03|7406.17
11:59:03|7404.79
11:59:05|7404.79
11:59:06|7404.79
11:59:07|7404.79
11:59:08|7404.79
11:59:09|7404.79
11:59:10|7404.79
11:59:11|7404.79
11:59:13|7404.79
11:59:13|7404.79
11:59:14|7404.79
11:59:16|7404.79
11:59:17|7404.79
11:59:18|7404.79
11:59:19|7404.79
11:59:21|7404.79
11:59:22|7404.79
11:59:23|7404.79
11:59:24|7417.91
11:59:25|7417.91
11:59:26|7417.91
11:59:27|7417.91
11:59:28|7417.91
11:59:29|7417.91
11:59:29|7417.91
11:59:31|7417.91
11:59:32|7417.91
11:59:33|7417.91
11:59:34|7417.91
11:59:35|7411.9
11:59:36|7411.9
11:59:37|7411.9
11:59:38|7411.9
11:59:39|7412.85
11:59:40|7412.85
11:59:41|7412.85
11:59:42|7412.85
11:59:43|7412.85
11:59:44|7412.85
11:59:45|7412.85
11:59:46|7412.85
11:59:47|7412.85
11:59:48|7412.85
11:59:49|7412.85
11:59:50|7412.85
11:59:51|7412.85
11:59:52|7412.85
11:59:53|7412.85
11:59:54|7409.01
11:59:55|7409.01
11:59:56|7409.01
11:59:57|7409.01
11:59:58|7409.01
11:59:59|7409.01
12:00:00|7409.01
12:00:01|7409.01
12:00:02|7409.01
12:00:03|7409.01
12:00:04|7409.01
12:00:05|7409.01
12:00:06|7409.01
12:00:07|7409.01
12:00:08|7409.01
12:00:09|7409.01
12:00:10|7409.01
12:00:11|7412.62
12:00:12|7412.62
12:00:13|7412.62
12:00:15|7409.85
12:00:17|7411.05
12:00:17|7411.05
12:00:18|7411.05
12:00:19|7409.01
12:00:21|7409.01
12:00:22|7409.01
12:00:23|7409.01
12:00:25|7409.01
12:00:26|7409.01
12:00:26|7409.01
12:00:28|7409.01
12:00:29|7409.01
12:00:30|7409.01
12:00:31|7406.44
12:00:32|7406.44
12:00:33|7406.44
12:00:34|7406.44
12:00:35|7406.44
12:00:37|7406.44
12:00:37|7406.44
12:00:39|7406.44
12:00:39|7406.44
12:00:41|7406.75
12:00:41|7406.76
12:00:43|7406.76
12:00:43|7406.76
12:00:45|7408.07
12:00:46|7408.07
12:00:47|7408.07
12:00:48|7405.54
12:00:49|7405.54
12:00:50|7405.54
12:00:51|7405.54
12:00:52|7405.54
12:00:53|7405.54
12:00:54|7405.54
12:00:55|7405.54
12:00:56|7405.54
12:00:57|7405.54
12:00:58|7405.54
12:00:59|7405.54
12:01:00|7405.54
12:01:01|7405.54
12:01:02|7405.54
12:01:03|7405.54
12:01:04|7406.63
12:01:05|7406.63
12:01:06|7406.63
12:01:07|7406.63
12:01:08|7406.63
12:01:09|7406.63
12:01:10|7406.63
12:01:11|7406.63
12:01:12|7406.63
12:01:13|7406.63
12:01:15|7406.63
12:01:16|7406.63
12:01:18|7404.42
12:01:20|7405.52
12:01:20|7404.68
12:01:22|7404.68
12:01:22|7404.68
12:01:24|7404.68
12:01:25|7404.68
12:01:26|7404.38
12:01:28|7404.38
12:01:29|7404.38
12:01:30|7404.38
12:01:31|7404.38
12:01:32|7404.38
12:01:33|7404.38
12:01:34|7404.38
12:01:35|7404.38
12:01:36|7404.38
12:01:37|7404.38
12:01:38|7404.38
12:01:39|7404.38
12:01:40|7404.38
12:01:41|7404.38
12:01:42|7403.95
12:01:43|7403.95
12:01:44|7403.95
12:01:45|7403.95
12:01:46|7403.95
12:01:47|7403.95
12:01:48|7403.95
12:01:49|7403.95
12:01:50|7403.95
12:01:51|7403.95
12:01:52|7403.95
12:01:53|7403.95
12:01:54|7403.95
12:01:56|7403.95
12:01:57|7403.95
12:01:58|7403.95
12:01:59|7403.95
12:02:00|7403.95
12:02:01|7403.95
12:02:02|7403.95
12:02:03|7403.95
12:02:04|7403.95
12:02:05|7403.95
12:02:06|7403.95
12:02:07|7403.95
12:02:08|7403.95
12:02:09|7403.95
12:02:10|7403.95
12:02:11|7403.95
12:02:12|7403.95
12:02:13|7403.95
12:02:14|7403.95
12:02:15|7403.95
12:02:17|7412.34
12:02:18|7412.34
12:02:19|7412.34
12:02:20|7412.34
12:02:22|7412.34
12:02:23|7412.34
12:02:24|7412.34
12:02:25|7412.34
12:02:26|7412.34
12:02:27|7412.34
12:02:28|7412.34
12:02:29|7412.34
12:02:30|7412.34
12:02:31|7412.34
12:02:32|7412.34
12:02:32|7423.88
12:02:34|7423.88
12:02:35|7423.88
12:02:36|7423.88
12:02:37|7423.88
12:02:38|7423.88
12:02:39|7423.88
12:02:40|7423.88
12:02:41|7423.88
12:02:42|7423.88
12:02:43|7423.88
12:02:44|7423.88
12:02:45|7423.88
12:02:46|7423.88
12:02:48|7423.88
12:02:48|7423.88
12:02:49|7423.88
12:02:50|7423.88
12:02:51|7423.88
12:02:53|7423.88
12:02:54|7423.88
12:02:55|7423.88
12:02:56|7423.88
12:02:57|7423.88
12:02:58|7423.88
12:02:59|7423.88
12:03:00|7423.88
12:03:01|7430.8
12:03:02|7430.8
12:03:03|7430.8
12:03:04|7430.8
12:03:05|7427.92
12:03:06|7427.92
12:03:07|7427.92
12:03:08|7427.92
12:03:09|7427.92
12:03:11|7427.92
12:03:12|7427.92
12:03:13|7427.92
12:03:13|7427.92
12:03:16|7427.92
12:03:17|7427.92
12:03:18|7427.92
12:03:19|7427.92
12:03:21|7427.92
12:03:22|7427.92
12:03:23|7427.92
12:03:24|7427.92
12:03:25|7427.92
12:03:26|7427.92
12:03:27|7427.92
12:03:28|7427.92
12:03:29|7427.92
12:03:30|7427.92
12:03:31|7429.06
12:03:33|7429.06
12:03:34|7429.06
12:03:35|7429.06
12:03:36|7429.06
12:03:37|7429.06
12:03:39|7429.06
12:03:39|7429.06
12:03:40|7429.06
12:03:41|7429.06
12:03:42|7429.06
12:03:43|7429.06
12:03:44|7429.06
12:03:45|7429.06
12:03:46|7429.06
12:03:47|7429.06
12:03:48|7429.06
12:03:49|7429.06
12:03:51|7434.3
12:03:51|7434.3
12:03:52|7434.3
12:03:54|7434.3
12:03:54|7434.3
12:03:57|7434.3
12:03:57|7434.3
12:03:58|7434.3
12:03:59|7434.3
12:04:00|7434.3
12:04:02|7434.3
12:04:02|7434.3
12:04:03|7434.3
12:04:04|7434.3
12:04:06|7434.3
12:04:07|7434.3
12:04:08|7434.3
12:04:09|7434.3
12:04:10|7434.3
12:04:11|7434.3
12:04:12|7434.3
12:04:13|7434.3
12:04:14|7434.3
12:04:15|7434.3
12:04:17|7434.3
12:04:17|7434.3
12:04:19|7434.3
12:04:20|7434.3
12:04:22|7434.3
12:04:24|7434.3
12:04:25|7434.3
12:04:27|7434.58
12:04:28|7434.58
12:04:29|7434.58
12:04:30|7434.58
12:04:31|7434.58
12:04:32|7434.58
12:04:33|7434.58
12:04:34|7432.69
12:04:35|7432.69
12:04:36|7432.69
12:04:37|7432.69
12:04:38|7432.69
12:04:39|7432.69
12:04:40|7432.69
12:04:42|7432.69
12:04:42|7432.69
12:04:44|7432.69
12:04:44|7432.69
12:04:45|7432.69
12:04:46|7432.69
12:04:47|7432.69
12:04:49|7432.69
12:04:50|7432.69
12:04:50|7432.69
12:04:52|7432.69
12:04:53|7431.04
12:04:54|7431.04
12:04:55|7426.77
12:04:56|7426.77
12:04:57|7426.77
12:04:58|7426.77
12:04:59|7431.06
12:05:00|7431.06
12:05:01|7431.06
12:05:01|7431.06
12:05:03|7431.06
12:05:03|7431.06
12:05:05|7431.06
12:05:06|7431.06
12:05:07|7431.06
12:05:07|7431.06
12:05:09|7431.06
12:05:10|7424.09
12:05:11|7424.09
12:05:12|7424.09
12:05:13|7424.09
12:05:13|7420.5
12:05:15|7420.5
12:05:17|7419.93
12:05:17|7419.93
12:05:18|7419.93
12:05:20|7419.93
12:05:21|7419.93
12:05:22|7419.93
12:05:24|7419.93
12:05:26|7419.93
12:05:26|7419.93
12:05:27|7419.93
12:05:28|7419.93
12:05:30|7419.93
12:05:31|7419.93
12:05:32|7419.93
12:05:33|7426.64
12:05:34|7426.64
12:05:35|7426.78
12:05:36|7426.78
12:05:37|7426.78
12:05:38|7426.78
12:05:39|7426.78
12:05:40|7426.78
12:05:41|7426.78
12:05:42|7426.78
12:05:44|7426.78
12:05:45|7426.78
12:05:46|7426.78
12:05:46|7426.78
12:05:47|7426.78
12:05:49|7426.78
12:05:49|7428.13
12:05:50|7428.13
12:05:51|7428.13
12:05:53|7428.13
12:05:54|7428.13
12:05:55|7428.13
12:05:56|7428.13
12:05:57|7428.13
12:05:58|7428.13
12:05:59|7429.04
12:06:00|7429.04
12:06:01|7429.04
12:06:02|7429.04
12:06:03|7429.04
12:06:04|7429.04
12:06:05|7428.11
12:06:06|7428.11
12:06:07|7428.11
12:06:08|7428.11
12:06:09|7428.11
12:06:10|7428.11
12:06:11|7428.11
12:06:12|7428.11
12:06:13|7428.11
12:06:14|7428.11
12:06:15|7428.11
12:06:16|7428.11
12:06:18|7428.11
12:06:19|7428.11
12:06:20|7428.11
12:06:21|7428.11
12:06:22|7429.54
12:06:23|7429.54
12:06:25|7429.54
12:06:26|7429.54
12:06:28|7429.54
12:06:29|7429.54
12:06:30|7429.54
12:06:32|7429.54
12:06:33|7429.54
12:06:34|7429.54
12:06:35|7429.54
12:06:36|7429.54
12:06:37|7429.54
12:06:38|7429.54
12:06:39|7429.54
12:06:40|7429.54
12:06:41|7429.54
12:06:42|7429.54
12:06:43|7429.54
12:06:44|7429.54
12:06:45|7429.54
12:06:46|7429.54
12:06:47|7429.54
12:06:48|7429.54
12:06:49|7429.54
12:06:51|7429.54
12:06:52|7429.54
12:06:53|7429.54
12:06:55|7429.54
12:06:56|7429.54
12:06:57|7429.54
12:06:57|7429.54
12:06:59|7429.54
12:06:59|7429.54
12:07:01|7429.54
12:07:02|7429.54
12:07:03|7429.54
12:07:03|7428.87
12:07:05|7428.87
12:07:06|7428.11
12:07:07|7428.11
12:07:08|7428.11
12:07:10|7428.11
12:07:11|7428.11
12:07:12|7428.11
12:07:13|7428.11
12:07:13|7428.11
12:07:15|7428.51
12:07:17|7426.99
12:07:17|7426.99
12:07:19|7426.22
12:07:20|7426.22
12:07:21|7426.22
12:07:23|7426.22
12:07:24|7426.22
12:07:26|7426.22
12:07:27|7426.22
12:07:28|7426.22
12:07:28|7426.22
12:07:31|7426.22
12:07:31|7426.22
12:07:33|7431.89
12:07:34|7431.89
12:07:36|7431.89
12:07:36|7431.89
12:07:38|7431.89
12:07:39|7431.89
12:07:40|7431.89
12:07:41|7431.89
12:07:42|7431.89
12:07:43|7431.89
12:07:44|7431.89
12:07:45|7431.89
12:07:46|7431.89
12:07:47|7431.89
12:07:48|7431.89
12:07:49|7431.89
12:07:51|7431.89
12:07:52|7431.89
12:07:53|7431.89
12:07:54|7431.89
12:07:55|7431.89
12:07:56|7431.89
12:07:57|7431.89
12:07:58|7431.89
12:08:00|7431.89
12:08:00|7431.89
12:08:01|7431.89
12:08:03|7431.89
12:08:03|7431.89
12:08:05|7431.89
12:08:05|7431.89
12:08:06|7431.89
12:08:07|7431.89
12:08:08|7431.89
12:08:09|7425.17
12:08:11|7425.17
12:08:11|7425.17
12:08:13|7422.36
12:08:14|7422.36
12:08:14|7422.36
12:08:15|7422.36
12:08:16|7422.36
12:08:17|7422.36
12:08:19|7422.36
12:08:20|7422.36
12:08:22|7422.36
12:08:23|7419.37
12:08:25|7419.37
12:08:27|7419.37
12:08:27|7419.37
12:08:29|7419.37
12:08:30|7419.37
12:08:32|7419.37
12:08:32|7419.37
12:08:34|7419.37
12:08:35|7419.37
12:08:36|7419.37
12:08:36|7419.37
12:08:38|7419.37
12:08:39|7419.37
12:08:40|7419.37
12:08:41|7419.37
12:08:41|7419.37
12:08:43|7419.37
12:08:43|7419.51
12:08:44|7419.51
12:08:46|7419.51
12:08:47|7419.51
12:08:49|7418.84
12:08:50|7418.84
12:08:51|7418.84
12:08:52|7418.84
12:08:53|7418.84
12:08:55|7418.84
12:08:56|7418.84
12:08:56|7419.32
12:08:58|7419.32
12:08:59|7419.32
12:09:00|7419.32
12:09:00|7419.32
12:09:02|7419.32
12:09:02|7419.32
12:09:04|7419.32
12:09:05|7420.1
12:09:06|7420.1
12:09:07|7420.1
12:09:08|7420.1
12:09:09|7420.1
12:09:10|7418.69
12:09:11|7418.69
12:09:12|7418.69
12:09:13|7418.69
12:09:14|7418.69
12:09:15|7418.69
12:09:17|7418.69
12:09:17|7418.69
12:09:18|7418.69
12:09:19|7419.88
12:09:21|7419.88
12:09:23|7419.88
12:09:24|7420.43
12:09:24|7420.43
12:09:26|7420.43
12:09:27|7420.43
12:09:29|7421.93
12:09:30|7421.93
12:09:31|7421.93
12:09:32|7421.93
12:09:33|7421.93
12:09:34|7421.93
12:09:35|7421.93
12:09:36|7417.91
12:09:37|7417.91
12:09:38|7417.91
12:09:40|7417.91
12:09:41|7417.91
12:09:42|7417.91
12:09:43|7417.91
12:09:44|7417.91
12:09:45|7417.91
12:09:46|7417.91
12:09:47|7417.91
12:09:49|7417.55
12:09:49|7417.55
12:09:50|7417.55
12:09:52|7417.55
12:09:52|7417.55
12:09:54|7417.55
12:09:55|7414.12
12:09:55|7414.12
12:09:57|7414.12
12:09:57|7414.12
12:09:59|7414.12
12:10:00|7414.12
12:10:01|7414.01
12:10:03|7414.01
12:10:03|7414.01
12:10:05|7414.01
12:10:06|7414.01
12:10:07|7414.01
12:10:08|7414.
12:10:09|7414.
12:10:10|7414.
12:10:12|7414.
12:10:13|7414.
12:10:14|7414.
12:10:16|7414.
12:10:17|7417.48
12:10:17|7417.48
12:10:18|7417.48
12:10:20|7417.48
12:10:21|7417.48
12:10:23|7417.48
12:10:24|7418.8
12:10:25|7418.8
12:10:27|7418.8
12:10:28|7418.8
12:10:30|7420.28
12:10:31|7420.28
12:10:31|7421.67
12:10:33|7421.67
12:10:34|7421.67
12:10:35|7421.67
12:10:36|7421.67
12:10:36|7420.56
12:10:38|7420.56
12:10:38|7420.56
12:10:39|7420.56
12:10:40|7420.56
12:10:41|7420.56
12:10:43|7420.56
12:10:44|7420.56
12:10:45|7422.44
12:10:45|7422.44
12:10:46|7421.22
12:10:48|7421.22
12:10:49|7421.22
12:10:50|7421.22
12:10:52|7421.22
12:10:52|7421.22
12:10:54|7421.22
12:10:55|7422.76
12:10:57|7422.76
12:10:57|7422.76
12:10:58|7422.76
12:10:59|7422.76
12:11:01|7422.76
12:11:02|7422.76
12:11:03|7422.76
12:11:04|7422.76
12:11:05|7422.76
12:11:06|7422.76
12:11:07|7422.76
12:11:08|7422.76
12:11:09|7422.76
12:11:10|7422.76
12:11:11|7422.76
12:11:11|7422.76
12:11:12|7422.76
12:11:14|7422.76
12:11:15|7420.04
12:11:16|7420.04
12:11:17|7420.04
12:11:18|7420.04
12:11:19|7420.04
12:11:20|7420.04
12:11:21|7420.04
12:11:22|7420.04
12:11:24|7420.04
12:11:25|7420.04
12:11:27|7420.04
12:11:28|7420.04
12:11:30|7420.08
12:11:30|7420.08
12:11:32|7420.08
12:11:33|7420.08
12:11:34|7420.08
12:11:35|7420.08
12:11:36|7420.08
12:11:37|7420.08
12:11:39|7420.08
12:11:40|7419.43
12:11:41|7419.43
12:11:42|7419.43
12:11:43|7419.43
12:11:44|7419.43
12:11:45|7419.43
12:11:46|7419.43
12:11:47|7419.43
12:11:49|7419.43
12:11:50|7419.43
12:11:51|7419.43
12:11:51|7419.43
12:11:53|7419.43
12:11:53|7419.43
12:11:54|7419.43
12:11:55|7419.43
12:11:56|7419.43
12:11:58|7419.43
12:11:58|7419.43
12:11:59|7419.43
12:12:00|7419.43
12:12:02|7419.43
12:12:02|7419.43
12:12:04|7419.43
12:12:05|7419.43
12:12:06|7419.43
12:12:08|7419.43
12:12:09|7419.43
12:12:09|7419.43
12:12:11|7419.43
12:12:11|7419.43
12:12:13|7419.43
12:12:14|7419.43
12:12:15|7419.43
12:12:16|7419.43
12:12:17|7419.43
12:12:17|7419.43
12:12:19|7419.43
12:12:19|7419.43
12:12:21|7419.43
12:12:22|7419.43
12:12:24|7419.43
12:12:25|7419.43
12:12:26|7419.43
12:12:27|7419.43
12:12:28|7419.43
12:12:29|7419.43
12:12:30|7419.43
12:12:31|7419.43
12:12:33|7419.43
12:12:33|7419.43
12:12:34|7419.43
12:12:35|7419.43
12:12:36|7419.43
12:12:38|7422.78
12:12:39|7422.78
12:12:40|7422.78
12:12:41|7422.78
12:12:43|7422.78
12:12:44|7422.78
12:12:45|7422.78
12:12:47|7422.78
12:12:48|7422.78
12:12:50|7422.78
12:12:51|7422.78
12:12:51|7422.78
12:12:53|7422.78
12:12:54|7421.99
12:12:56|7421.99
12:12:57|7421.99
12:12:58|7422.31
12:12:59|7422.31
12:13:00|7422.31
12:13:01|7422.31
12:13:02|7422.31
12:13:03|7422.31
12:13:04|7422.87
12:13:05|7422.87
12:13:06|7422.87
12:13:07|7422.87
12:13:08|7422.87
12:13:09|7422.87
12:13:10|7420.07
12:13:11|7420.07
12:13:12|7420.07
12:13:13|7420.07
12:13:14|7420.07
12:13:15|7420.07
12:13:16|7420.07
12:13:17|7416.5
12:13:18|7416.5
12:13:19|7416.5
12:13:20|7416.5
12:13:21|7416.5
12:13:22|7416.5
12:13:24|7416.5
12:13:26|7416.5
12:13:27|7416.5
12:13:29|7416.5
12:13:30|7416.5
12:13:30|7416.5
12:13:32|7422.06
12:13:33|7422.06
12:13:34|7422.06
12:13:35|7422.06
12:13:37|7422.06
12:13:38|7417.35
12:13:39|7417.35
12:13:40|7417.35
12:13:41|7417.35
12:13:41|7417.35
12:13:43|7421.63
12:13:44|7421.63
12:13:45|7421.63
12:13:46|7421.63
12:13:47|7421.63
12:13:48|7421.63
12:13:49|7421.63
12:13:51|7421.63
12:13:51|7421.63
12:13:52|7417.9
12:13:54|7417.9
12:13:55|7417.9
12:13:55|7417.9
12:13:57|7417.9
12:13:57|7417.9
12:13:58|7417.9
12:14:00|7417.9
12:14:01|7417.9
12:14:03|7418.3
12:14:03|7419.45
12:14:04|7419.45
12:14:05|7419.45
12:14:07|7419.45
12:14:08|7419.45
12:14:09|7419.45
12:14:10|7419.45
12:14:11|7419.45
12:14:12|7419.45
12:14:13|7419.45
12:14:14|7419.45
12:14:15|7419.45
12:14:16|7419.45
12:14:17|7419.45
12:14:18|7419.45
12:14:19|7419.45
12:14:20|7419.45
12:14:22|7419.45
12:14:23|7419.45
12:14:24|7419.45
12:14:26|7419.45
12:14:26|7419.45
12:14:28|7419.45
12:14:29|7419.45
12:14:31|7422.28
12:14:32|7422.28
12:14:32|7422.28
12:14:33|7422.28
12:14:35|7422.28
12:14:35|7422.28
12:14:37|7422.
12:14:38|7422.
12:14:39|7422.
12:14:40|7422.
12:14:41|7422.
12:14:42|7422.
12:14:43|7422.
12:14:44|7422.
12:14:45|7422.
12:14:46|7422.
12:14:47|7422.
12:14:48|7422.
12:14:49|7422.
12:14:50|7422.
12:14:51|7422.
12:14:52|7422.
12:14:53|7422.
12:14:54|7422.
12:14:55|7422.
12:14:56|7422.
12:14:57|7422.
12:14:58|7422.
12:14:59|7422.
12:15:00|7422.
12:15:01|7422.
12:15:02|7422.
12:15:03|7422.76
12:15:04|7422.76
12:15:06|7422.76
12:15:07|7422.76
12:15:09|7422.76
12:15:10|7422.76
12:15:12|7422.76
12:15:12|7422.76
12:15:13|7422.76
12:15:15|7422.76
12:15:16|7432.36
12:15:17|7429.61
12:15:17|7429.61
12:15:18|7429.61
12:15:19|7430.38
12:15:21|7430.38
12:15:23|7430.38
12:15:24|7430.38
12:15:26|7430.38
12:15:27|7430.38
12:15:29|7430.38
12:15:31|7430.38
12:15:32|7430.38
12:15:33|7430.38
12:15:33|7430.38
12:15:35|7430.38
12:15:37|7430.38
12:15:38|7430.38
12:15:39|7430.38
12:15:40|7430.38
12:15:40|7429.6
12:15:41|7429.6
12:15:43|7429.6
12:15:43|7429.6
12:15:45|7429.6
12:15:47|7429.6
12:15:47|7429.6
12:15:49|7429.6
12:15:50|7429.6
12:15:51|7429.6
12:15:53|7429.61
12:15:53|7429.61
12:15:54|7429.61
12:15:56|7429.61
12:15:57|7429.61
12:15:58|7429.61
12:15:59|7429.61
12:16:00|7429.61
12:16:01|7429.61
12:16:02|7429.61
12:16:04|7429.61
12:16:05|7429.61
12:16:06|7429.61
12:16:07|7429.61
12:16:07|7429.61
12:16:09|7429.61
12:16:10|7429.61
12:16:10|7429.61
12:16:12|7429.61
12:16:13|7429.61
12:16:14|7429.61
12:16:14|7429.61
12:16:16|7429.61
12:16:17|7429.61
12:16:18|7429.61
12:16:18|7429.61
12:16:20|7429.61
12:16:21|7429.61
12:16:22|7429.61
12:16:23|7429.61
12:16:23|7429.61
12:16:25|7429.61
12:16:25|7429.61
12:16:27|7429.61
12:16:29|7429.61
12:16:30|7429.61
12:16:31|7429.61
12:16:32|7429.61
12:16:33|7429.61
12:16:33|7423.04
12:16:35|7423.04
12:16:36|7423.04
12:16:37|7423.04
12:16:38|7423.04
12:16:40|7423.04
12:16:41|7423.04
12:16:42|7423.04
12:16:44|7423.04
12:16:45|7423.04
12:16:46|7423.04
12:16:48|7426.25
12:16:48|7426.25
12:16:49|7426.25
12:16:51|7426.25
12:16:52|7426.25
12:16:53|7426.25
12:16:54|7426.25
12:16:54|7426.25
12:16:55|7426.25
12:16:57|7426.25
12:16:58|7426.25
12:16:59|7424.78
12:16:59|7424.78
12:17:01|7424.78
12:17:02|7424.78
12:17:03|7424.78
12:17:04|7424.78
12:17:06|7423.57
12:17:07|7423.57
12:17:09|7423.57
12:17:10|7423.57
12:17:10|7423.57
12:17:12|7423.57
12:17:13|7423.57
12:17:13|7423.57
12:17:14|7423.57
12:17:16|7423.57
12:17:17|7423.57
12:17:18|7423.57
12:17:18|7423.57
12:17:20|7424.19
12:17:20|7424.19
12:17:21|7424.19
12:17:22|7424.19
12:17:23|7424.19
12:17:24|7416.24
12:17:25|7416.24
12:17:27|7411.96
12:17:29|7411.96
12:17:30|7411.96
12:17:32|7410.51
12:17:34|7410.51
12:17:34|7410.51
12:17:36|7410.51
12:17:38|7410.85
12:17:38|7410.85
12:17:40|7410.85
12:17:41|7410.85
12:17:42|7410.85
12:17:43|7410.85
12:17:44|7410.85
12:17:45|7410.85
12:17:46|7410.85
12:17:47|7410.85
12:17:48|7410.85
12:17:49|7410.85
12:17:50|7410.89
12:17:51|7410.89
12:17:52|7410.89
12:17:53|7410.89
12:17:54|7410.89
12:17:55|7410.
12:17:57|7408.12
12:17:57|7408.12
12:17:58|7408.12
12:18:00|7408.12
12:18:00|7408.12
12:18:02|7408.12
12:18:03|7408.12
12:18:05|7408.12
12:18:06|7406.44
12:18:07|7406.44
12:18:07|7406.44
12:18:09|7406.44
12:18:10|7406.44
12:18:11|7406.44
12:18:12|7406.44
12:18:13|7406.44
12:18:14|7406.44
12:18:15|7408.88
12:18:16|7408.88
12:18:17|7408.88
12:18:18|7408.88
12:18:19|7408.88
12:18:20|7408.88
12:18:21|7408.88
12:18:22|7408.88
12:18:23|7408.88
12:18:24|7406.95
12:18:25|7404.88
12:18:26|7404.88
12:18:27|7404.88
12:18:28|7404.88
12:18:30|7404.88
12:18:31|7404.88
12:18:33|7404.88
12:18:33|7404.88
12:18:34|7404.88
12:18:35|7404.88
12:18:36|7404.88
12:18:37|7404.88
12:18:38|7404.88
12:18:39|7409.25
12:18:41|7409.25
12:18:42|7409.25
12:18:43|7409.25
12:18:44|7409.25
12:18:45|7409.25
12:18:46|7409.25
12:18:47|7411.32
12:18:48|7411.32
12:18:49|7411.32
12:18:51|7411.32
12:18:52|7411.32
12:18:53|7411.32
12:18:56|7411.32
12:18:56|7411.32
12:18:58|7411.32
12:18:58|7411.32
12:18:59|7411.32
12:19:00|7411.32
12:19:02|7411.32
12:19:02|7411.32
12:19:04|7411.32
12:19:04|7411.32
12:19:06|7411.32
12:19:07|7411.32
12:19:08|7411.32
12:19:09|7411.32
12:19:10|7411.32
12:19:11|7411.32
12:19:11|7411.32
12:19:13|7411.32
12:19:13|7411.32
12:19:15|7411.32
12:19:16|7411.32
12:19:17|7411.32
12:19:17|7411.32
12:19:18|7405.35
12:19:20|7405.35
12:19:21|7405.35
12:19:22|7405.35
12:19:23|7405.35
12:19:24|7405.35
12:19:26|7408.65
12:19:26|7408.65
12:19:27|7408.65
12:19:29|7408.65
12:19:31|7408.65
12:19:32|7408.65
12:19:33|7408.65
12:19:34|7408.65
12:19:35|7408.65
12:19:36|7408.65
12:19:38|7408.65
12:19:38|7408.65
12:19:40|7408.65
12:19:41|7408.65
12:19:42|7408.65
12:19:44|7408.65
12:19:45|7407.6
12:19:46|7407.6
12:19:47|7407.6
12:19:48|7407.6
12:19:49|7407.6
12:19:50|7407.6
12:19:52|7406.87
12:19:52|7406.87
12:19:54|7406.87
12:19:55|7406.87
12:19:56|7406.87
12:19:57|7406.87
12:19:58|7406.87
12:20:00|7406.87
12:20:01|7406.87
12:20:02|7406.87
12:20:04|7406.87
12:20:04|7406.87
12:20:05|7406.87
12:20:06|7406.87
12:20:07|7406.87
12:20:08|7406.87
12:20:09|7406.87
12:20:10|7406.87
12:20:12|7406.87
12:20:13|7406.87
12:20:14|7406.87
12:20:15|7406.87
12:20:16|7406.87
12:20:17|7406.87
12:20:18|7406.87
12:20:19|7406.87
12:20:20|7406.87
12:20:21|7406.87
12:20:22|7406.87
12:20:24|7406.87
12:20:26|7406.87
12:20:26|7406.87
12:20:27|7406.87
12:20:28|7406.87
12:20:30|7406.87
12:20:31|7406.87
12:20:33|7406.87
12:20:35|7406.87
12:20:36|7406.87
12:20:38|7406.87
12:20:39|7406.87
12:20:40|7406.87
12:20:41|7406.87
12:20:42|7406.87
12:20:44|7406.87
12:20:44|7406.87
12:20:46|7406.87
12:20:48|7406.87
12:20:48|7406.87
12:20:50|7406.87
12:20:51|7406.87
12:20:53|7406.87
12:20:53|7406.87
12:20:55|7408.25
12:20:56|7408.25
12:20:56|7408.25
12:20:57|7408.25
12:20:59|7408.25
12:20:59|7408.25
12:21:01|7408.25
12:21:02|7404.43
12:21:04|7404.43
12:21:05|7404.43
12:21:06|7404.43
12:21:07|7404.43
12:21:08|7404.43
12:21:09|7404.43
12:21:10|7404.43
12:21:11|7404.43
12:21:12|7404.43
12:21:13|7404.43
12:21:14|7404.43
12:21:15|7404.43
12:21:16|7404.43
12:21:17|7404.43
12:21:18|7404.43
12:21:20|7407.92
12:21:21|7407.92
12:21:22|7407.92
12:21:23|7407.92
12:21:24|7407.92
12:21:25|7407.92
12:21:26|7407.92
12:21:27|7408.25
12:21:28|7408.25
12:21:29|7408.25
12:21:31|7408.25
12:21:32|7408.25
12:21:32|7408.25
12:21:33|7408.25
12:21:35|7408.25
12:21:36|7408.25
12:21:37|7408.25
12:21:38|7408.25
12:21:39|7408.25
12:21:41|7411.32
12:21:42|7411.87
12:21:44|7411.87
12:21:45|7411.87
12:21:47|7411.87
12:21:47|7411.87
12:21:48|7411.87
12:21:49|7411.87
12:21:51|7411.87
12:21:52|7411.87
12:21:53|7411.87
12:21:54|7411.87
12:21:55|7411.87
12:21:56|7408.97
12:21:58|7408.97
12:21:59|7408.97
12:22:01|7410.49
12:22:02|7410.7
12:22:03|7410.77
12:22:04|7410.77
12:22:05|7410.77
12:22:07|7410.77
12:22:08|7410.77
12:22:09|7410.77
12:22:09|7410.77
12:22:10|7410.77
12:22:11|7410.77
12:22:13|7407.65
12:22:14|7407.65
12:22:15|7407.65
12:22:16|7407.65
12:22:17|7407.65
12:22:17|7407.65
12:22:18|7407.65
12:22:20|7407.65
12:22:21|7407.65
12:22:21|7407.65
12:22:23|7407.65
12:22:24|7407.65
12:22:25|7407.65
12:22:26|7410.44
12:22:26|7410.44
12:22:27|7410.44
12:22:29|7410.44
12:22:29|7410.44
12:22:30|7410.44
12:22:33|7410.44
12:22:34|7410.44
12:22:35|7410.44
12:22:36|7410.44
12:22:37|7410.44
12:22:39|7410.44
12:22:40|7410.44
12:22:41|7410.44
12:22:42|7410.44
12:22:43|7410.44
12:22:43|7410.44
12:22:44|7410.44
12:22:46|7410.44
12:22:46|7409.96
12:22:48|7410.01
12:22:50|7410.01
12:22:50|7410.01
12:22:52|7410.01
12:22:52|7410.01
12:22:54|7410.01
12:22:54|7409.84
12:22:56|7409.84
12:22:57|7409.84
12:22:58|7409.84
12:22:58|7409.84
12:23:00|7409.84
12:23:01|7409.84
12:23:01|7409.84
12:23:03|7408.74
12:23:04|7408.74
12:23:05|7408.74
12:23:07|7408.74
12:23:07|7408.74
12:23:08|7408.64
12:23:09|7407.13
12:23:11|7407.13
12:23:12|7407.13
12:23:13|7407.13
12:23:14|7407.13
12:23:15|7407.13
12:23:16|7407.13
12:23:17|7407.13
12:23:18|7407.13
12:23:19|7407.13
12:23:20|7414.18
12:23:21|7414.18
12:23:22|7414.18
12:23:23|7414.18
12:23:24|7414.18
12:23:25|7414.18
12:23:26|7414.55
12:23:27|7414.55
12:23:28|7414.56
12:23:29|7414.56
12:23:31|7416.71
12:23:33|7416.71
12:23:34|7416.71
12:23:35|7416.71
12:23:36|7416.71
12:23:37|7416.71
12:23:38|7416.98
12:23:39|7416.98
12:23:41|7416.98
12:23:41|7416.98
12:23:42|7418.3
12:23:44|7418.3
12:23:45|7418.3
12:23:45|7418.3
12:23:46|7418.3
12:23:47|7414.76
12:23:49|7414.76
12:23:50|7414.76
12:23:51|7414.76
12:23:52|7414.76
12:23:53|7414.76
12:23:54|7414.76
12:23:55|7414.76
12:23:56|7414.76
12:23:57|7414.76
12:23:58|7414.76
12:24:00|7414.76
12:24:01|7414.76
12:24:02|7414.76
12:24:03|7414.76
12:24:04|7414.76
12:24:05|7414.76
12:24:06|7414.23
12:24:07|7414.23
12:24:07|7408.77
12:24:09|7412.77
12:24:10|7412.77
12:24:11|7412.77
12:24:12|7412.77
12:24:13|7412.77
12:24:13|7412.77
12:24:15|7412.77
12:24:16|7412.77
12:24:17|7412.77
12:24:18|7412.77
12:24:18|7412.77
12:24:20|7412.77
12:24:21|7412.77
12:24:22|7412.77
12:24:23|7412.77
12:24:24|7412.77
12:24:26|7412.77
12:24:26|7412.77
12:24:27|7412.77
12:24:28|7412.77
12:24:29|7412.77
12:24:31|7412.77
12:24:31|7412.77
12:24:32|7412.77
12:24:34|7412.77
12:24:36|7414.61
12:24:37|7414.61
12:24:39|7415.77
12:24:39|7415.77
12:24:42|7415.77
12:24:43|7415.77
12:24:44|7415.77
12:24:45|7415.77
12:24:46|7415.77
12:24:47|7415.77
12:24:49|7415.77
12:24:50|7415.77
12:24:51|7406.4
12:24:52|7406.4
12:24:53|7406.4
12:24:55|7412.6
12:24:55|7412.6
12:24:56|7412.6
12:24:57|7412.6
12:24:59|7412.6
12:25:00|7412.6
12:25:02|7412.6
12:25:04|7412.6
12:25:04|7412.6
12:25:06|7412.6
12:25:07|7406.42
12:25:08|7403.15
12:25:09|7405.53
12:25:10|7399.05
12:25:11|7401.27
12:25:12|7401.27
12:25:13|7401.27
12:25:14|7401.27
12:25:15|7401.27
12:25:16|7401.63
12:25:17|7401.63
12:25:18|7401.63
12:25:19|7401.63
12:25:20|7401.63
12:25:21|7401.63
12:25:22|7401.63
12:25:23|7401.63
12:25:24|7401.63
12:25:25|7401.63
12:25:26|7401.63
12:25:27|7401.63
12:25:28|7401.63
12:25:29|7401.63
12:25:30|7401.63
12:25:31|7401.63
12:25:32|7401.63
12:25:33|7401.63
12:25:34|7401.63
12:25:36|7401.63
12:25:37|7401.63
12:25:38|7401.63
12:25:39|7401.63
12:25:40|7401.63
12:25:41|7401.63
12:25:43|7401.63
12:25:44|7402.04
12:25:45|7402.04
12:25:47|7402.04
12:25:47|7402.04
12:25:49|7402.04
12:25:49|7402.04
12:25:50|7402.04
12:25:52|7402.04
12:25:53|7402.04
12:25:54|7402.04
12:25:55|7402.04
12:25:56|7402.04
12:25:57|7402.04
12:25:58|7402.04
12:25:59|7402.04
12:26:00|7402.04
12:26:02|7402.04
12:26:03|7402.04
12:26:04|7402.04
12:26:05|7402.04
12:26:06|7402.04
12:26:08|7402.04
12:26:09|7402.04
12:26:10|7406.49
12:26:11|7406.49
12:26:12|7406.49
12:26:14|7408.96
12:26:14|7408.96
12:26:16|7408.96
12:26:16|7408.96
12:26:18|7408.96
12:26:19|7408.96
12:26:20|7408.96
12:26:21|7408.96
12:26:21|7408.96
12:26:23|7408.96
12:26:23|7408.96
12:26:25|7408.96
12:26:27|7402.68
12:26:28|7402.68
12:26:28|7402.68
12:26:30|7407.07
12:26:30|7407.07
12:26:32|7407.07
12:26:33|7407.07
12:26:34|7407.07
12:26:35|7407.07
12:26:36|7407.07
12:26:38|7410.99
12:26:40|7412.48
12:26:41|7412.48
12:26:42|7410.86
12:26:43|7410.86
12:26:44|7410.86
12:26:45|7410.86
12:26:46|7410.86
12:26:47|7410.86
12:26:48|7410.86
12:26:49|7410.86
12:26:50|7410.86
12:26:51|7410.86
12:26:52|7410.86
12:26:54|7410.86
12:26:55|7410.86
12:26:55|7410.86
12:26:56|7410.86
12:26:57|7410.86
12:26:58|7410.86
12:27:00|7410.86
12:27:01|7410.86
12:27:03|7414.16
12:27:03|7414.16
12:27:05|7414.16
12:27:05|7414.16
12:27:07|7414.16
12:27:08|7414.16
12:27:08|7414.16
12:27:09|7414.16
12:27:11|7414.16
12:27:12|7414.16
12:27:14|7414.16
12:27:14|7414.16
12:27:16|7414.16
12:27:18|7414.16
12:27:19|7414.16
12:27:20|7414.16
12:27:21|7414.16
12:27:22|7407.88
12:27:23|7407.88
12:27:24|7407.88
12:27:25|7407.88
12:27:26|7407.88
12:27:27|7407.88
12:27:28|7407.88
12:27:29|7407.88
12:27:30|7407.88
12:27:31|7407.88
12:27:32|7407.88
12:27:33|7407.88
12:27:34|7407.88
12:27:35|7407.88
12:27:36|7407.88
12:27:38|7407.88
12:27:40|7407.88
12:27:41|7407.88
12:27:42|7407.88
12:27:44|7407.88
12:27:44|7418.29
12:27:46|7418.29
12:27:47|7418.29
12:27:48|7418.29
12:27:48|7418.29
12:27:50|7418.29
12:27:51|7418.29
12:27:52|7418.29
12:27:54|7419.45
12:27:56|7419.45
12:27:56|7419.45
12:27:57|7419.45
12:27:58|7419.45
12:27:59|7419.45
12:28:00|7419.45
12:28:02|7419.45
12:28:03|7419.45
12:28:04|7419.45
12:28:05|7419.45
12:28:07|7419.45
12:28:08|7419.45
12:28:09|7419.45
12:28:10|7419.45
12:28:11|7419.45
12:28:13|7430.07
12:28:13|7430.07
12:28:14|7430.07
12:28:15|7430.07
12:28:17|7430.07
12:28:18|7430.07
12:28:20|7427.94
12:28:20|7427.94
12:28:22|7429.73
12:28:22|7429.73
12:28:24|7427.23
12:28:24|7427.23
12:28:25|7427.23
12:28:26|7427.23
12:28:27|7427.23
12:28:28|7427.23
12:28:29|7427.23
12:28:31|7427.23
12:28:32|7427.23
12:28:32|7427.23
12:28:34|7427.23
12:28:34|7427.23
12:28:35|7427.23
12:28:37|7427.23
12:28:38|7427.23
12:28:40|7427.23
12:28:41|7427.23
12:28:42|7427.23
12:28:43|7427.23
12:28:45|7427.23
12:28:47|7427.23
12:28:47|7427.23
12:28:48|7427.23
12:28:49|7427.23
12:28:50|7427.23
12:28:51|7427.23
12:28:52|7427.23
12:28:53|7431.82
12:28:54|7431.82
12:28:55|7431.82
12:28:56|7431.82
12:28:57|7431.82
12:28:58|7431.82
12:28:59|7431.82
12:29:00|7431.82
12:29:01|7431.82
12:29:02|7431.82
12:29:03|7431.82
12:29:04|7431.82
12:29:06|7431.82
12:29:07|7431.82
12:29:08|7431.82
12:29:10|7431.82
12:29:11|7431.82
12:29:12|7431.82
12:29:13|7431.82
12:29:14|7431.82
12:29:14|7431.82
12:29:15|7431.82
12:29:17|7431.82
12:29:18|7431.82
12:29:18|7431.82
12:29:19|7431.82
12:29:20|7427.23
12:29:22|7426.23
12:29:22|7421.72
12:29:24|7421.47
12:29:25|7421.84
12:29:25|7421.84
12:29:27|7421.84
12:29:28|7421.84
12:29:29|7421.84
12:29:29|7421.84
12:29:30|7421.84
12:29:31|7421.84
12:29:33|7418.71
12:29:33|7418.71
12:29:34|7418.71
12:29:36|7418.71
12:29:36|7418.71
12:29:37|7418.71
12:29:39|7418.71
12:29:40|7418.71
12:29:41|7418.71
12:29:42|7418.71
12:29:43|7418.71
12:29:44|7418.71
12:29:45|7418.71
12:29:47|7422.62
12:29:48|7422.62
12:29:50|7422.62
12:29:50|7422.62
12:29:51|7422.62
12:29:52|7422.62
12:29:54|7422.62
12:29:55|7422.62
12:29:56|7422.62
12:29:58|7422.62
12:29:58|7422.62
12:30:00|7422.62
12:30:01|7422.62
12:30:02|7422.62
12:30:04|7422.24
12:30:05|7422.24
12:30:06|7422.24
12:30:07|7422.24
12:30:08|7422.24
12:30:09|7422.24
12:30:10|7422.24
12:30:11|7422.24
12:30:12|7422.24
12:30:13|7422.24
12:30:14|7422.24
12:30:15|7422.24
12:30:16|7422.24
12:30:17|7422.24
12:30:18|7425.57
12:30:19|7425.57
12:30:20|7427.81
12:30:21|7427.81
12:30:22|7427.81
12:30:23|7427.81
12:30:24|7431.02
12:30:25|7431.02
12:30:26|7431.02
12:30:27|7431.02
12:30:28|7431.02
12:30:29|7431.02
12:30:30|7431.02
12:30:31|7431.02
12:30:32|7431.02
12:30:33|7431.02
12:30:34|7431.02
12:30:35|7431.02
12:30:36|7431.02
12:30:37|7431.02
12:30:38|7431.02
12:30:40|7431.02
12:30:41|7431.02
12:30:42|7430.56
12:30:43|7430.56
12:30:44|7430.56
12:30:46|7429.8
12:30:47|7429.8
12:30:47|7429.8
12:30:49|7431.
12:30:51|7431.
12:30:51|7431.02
12:30:52|7431.02
12:30:53|7431.02
12:30:54|7431.02
12:30:55|7431.02
12:30:56|7431.02
12:30:57|7431.02
12:30:58|7431.02
12:30:59|7436.11
12:31:00|7436.11
12:31:01|7436.11
12:31:02|7436.11
12:31:03|7436.11
12:31:04|7436.11
12:31:05|7436.11
12:31:07|7435.88
12:31:08|7435.29
12:31:09|7431.38
12:31:10|7431.38
12:31:11|7431.38
12:31:12|7431.38
12:31:13|7431.38
12:31:14|7431.38
12:31:15|7431.38
12:31:16|7431.38
12:31:18|7431.38
12:31:18|7431.38
12:31:19|7431.38
12:31:20|7431.38
12:31:21|7431.38
12:31:22|7431.38
12:31:24|7431.38
12:31:24|7431.38
12:31:25|7431.38
12:31:27|7431.38
12:31:28|7431.38
12:31:28|7433.92
12:31:30|7433.92
12:31:30|7433.92
12:31:31|7433.92
12:31:32|7433.92
12:31:34|7433.92
12:31:34|7433.92
12:31:35|7436.27
12:31:37|7436.27
12:31:37|7436.27
12:31:38|7436.27
12:31:39|7436.27
12:31:41|7436.27
12:31:43|7436.27
12:31:43|7436.27
12:31:45|7436.27
12:31:47|7436.9
12:31:48|7436.9
12:31:48|7436.9
12:31:50|7436.9
12:31:51|7436.9
12:31:52|7436.9
12:31:53|7436.9
12:31:55|7436.9
12:31:56|7436.9
12:31:57|7436.9
12:31:57|7438.39
12:31:59|7438.39
12:32:00|7438.39
12:32:01|7438.39
12:32:02|7438.39
12:32:03|7438.39
12:32:04|7438.39
12:32:05|7438.39
12:32:06|7438.39
12:32:07|7438.39
12:32:08|7438.39
12:32:09|7438.39
12:32:10|7438.39
12:32:11|7437.31
12:32:12|7437.31
12:32:13|7437.31
12:32:14|7437.31
12:32:15|7437.31
12:32:16|7437.31
12:32:17|7437.31
12:32:18|7437.31
12:32:19|7437.31
12:32:20|7437.31
12:32:21|7437.31
12:32:22|7437.31
12:32:24|7437.31
12:32:25|7437.31
12:32:26|7437.31
12:32:27|7437.31
12:32:29|7437.31
12:32:29|7437.31
12:32:30|7437.31
12:32:32|7437.31
12:32:33|7437.31
12:32:34|7437.31
12:32:34|7437.31
12:32:35|7437.31
12:32:36|7437.31
12:32:38|7437.31
12:32:38|7437.31
12:32:39|7437.31
12:32:41|7434.44
12:32:43|7434.43
12:32:45|7434.43
12:32:45|7434.43
12:32:47|7434.43
12:32:49|7434.43
12:32:49|7434.43
12:32:51|7432.64
12:32:51|7432.64
12:32:53|7432.64
12:32:54|7432.64
12:32:55|7432.64
12:32:57|7432.64
12:32:58|7432.64
12:32:59|7432.64
12:33:00|7432.64
12:33:01|7432.64
12:33:02|7432.64
12:33:03|7432.64
12:33:04|7432.64
12:33:05|7432.64
12:33:06|7432.64
12:33:07|7432.64
12:33:08|7432.64
12:33:10|7432.64
12:33:11|7432.64
12:33:12|7432.64
12:33:13|7432.64
12:33:14|7432.64
12:33:15|7432.64
12:33:17|7432.64
12:33:18|7431.38
12:33:18|7430.32
12:33:20|7428.65
12:33:20|7429.8
12:33:21|7428.87
12:33:23|7428.87
12:33:23|7428.87
12:33:25|7428.87
12:33:25|7428.87
12:33:27|7428.87
12:33:27|7427.13
12:33:28|7427.13
12:33:29|7427.13
12:33:31|7427.13
12:33:32|7427.13
12:33:32|7427.13
12:33:34|7427.13
12:33:35|7427.13
12:33:36|7427.13
12:33:36|7427.13
12:33:38|7427.13
12:33:39|7427.13
12:33:40|7425.01
12:33:41|7425.01
12:33:42|7425.01
12:33:44|7425.
12:33:46|7425.
12:33:47|7421.89
12:33:48|7421.89
12:33:49|7421.89
12:33:50|7422.01
12:33:52|7422.01
12:33:53|7422.01
12:33:54|7422.01
12:33:55|7422.01
12:33:56|7426.33
12:33:57|7426.33
12:33:58|7426.33
12:33:59|7426.33
12:34:00|7430.13
12:34:02|7429.89
12:34:02|7433.63
12:34:03|7433.63
12:34:06|7433.63
12:34:06|7426.73
12:34:08|7426.73
12:34:09|7426.73
12:34:09|7426.73
12:34:10|7426.73
12:34:11|7426.73
12:34:13|7426.73
12:34:13|7426.73
12:34:15|7426.73
12:34:16|7426.73
12:34:17|7426.73
12:34:18|7426.73
12:34:19|7426.73
12:34:20|7426.73
12:34:22|7428.34
12:34:23|7428.34
12:34:23|7428.34
12:34:25|7428.34
12:34:26|7428.34
12:34:26|7428.34
12:34:28|7428.34
12:34:29|7428.34
12:34:29|7428.34
12:34:31|7428.34
12:34:31|7428.34
12:34:33|7428.34
12:34:34|7428.34
12:34:35|7423.29
12:34:36|7423.29
12:34:36|7423.29
12:34:38|7423.29
12:34:38|7423.29
12:34:39|7423.29
12:34:40|7423.29
12:34:42|7423.29
12:34:43|7423.29
12:34:43|7423.29
12:34:45|7423.29
12:34:46|7423.29
12:34:48|7423.29
12:34:48|7423.29
12:34:51|7423.29
12:34:52|7423.29
12:34:53|7423.29
12:34:54|7423.29
12:34:55|7423.29
12:34:56|7423.29
12:34:58|7423.29
12:34:58|7423.29
12:35:00|7423.29
12:35:00|7423.29
12:35:01|7423.29
12:35:03|7423.29
12:35:04|7419.87
12:35:05|7419.87
12:35:07|7419.87
12:35:08|7419.87
12:35:09|7416.23
12:35:11|7416.23
12:35:12|7416.23
12:35:14|7418.49
12:35:15|7418.49
12:35:16|7418.49
12:35:16|7419.66
12:35:18|7419.67
12:35:19|7419.67
12:35:20|7419.67
12:35:21|7419.67
12:35:22|7419.67
12:35:23|7419.67
12:35:23|7419.67
12:35:25|7419.67
12:35:26|7419.67
12:35:28|7419.67
12:35:28|7419.67
12:35:30|7419.67
12:35:30|7419.67
12:35:31|7419.67
12:35:33|7419.67
12:35:33|7419.67
12:35:34|7419.67
12:35:36|7419.67
12:35:36|7418.62
12:35:37|7418.62
12:35:39|7418.07
12:35:39|7418.07
12:35:41|7418.07
12:35:41|7418.07
12:35:43|7418.07
12:35:44|7418.07
12:35:46|7418.07
12:35:47|7418.07
12:35:49|7418.07
12:35:49|7418.07
12:35:50|7418.07
12:35:52|7418.07
12:35:53|7418.07
12:35:54|7418.07
12:35:55|7418.07
12:35:57|7418.07
12:35:59|7418.07
12:36:00|7418.07
12:36:01|7418.07
12:36:02|7418.07
12:36:03|7418.07
12:36:04|7418.07
12:36:05|7418.07
12:36:07|7418.07
12:36:09|7418.07
12:36:09|7418.07
12:36:10|7418.07
12:36:11|7418.07
12:36:13|7418.07
12:36:14|7418.07
12:36:16|7418.07
12:36:16|7418.07
12:36:17|7418.07
12:36:19|7418.07
12:36:20|7418.07
12:36:21|7418.07
12:36:22|7418.07
12:36:23|7418.07
12:36:24|7418.07
12:36:26|7418.07
12:36:27|7418.07
12:36:28|7418.07
12:36:29|7418.07
12:36:29|7418.07
12:36:30|7418.07
12:36:32|7418.07
12:36:33|7418.07
12:36:34|7418.07
12:36:34|7418.07
12:36:35|7418.07
12:36:36|7418.36
12:36:38|7418.36
12:36:38|7418.36
12:36:40|7418.36
12:36:40|7418.36
12:36:42|7418.36
12:36:44|7418.36
12:36:44|7418.36
12:36:46|7411.25
12:36:48|7413.58
12:36:49|7413.58
12:36:49|7413.58
12:36:51|7411.61
12:36:51|7411.6
12:36:53|7411.6
12:36:54|7411.6
12:36:55|7411.6
12:36:55|7411.6
12:36:57|7411.6
12:36:58|7412.52
12:36:59|7412.52
12:37:00|7412.52
12:37:01|7412.52
12:37:02|7412.52
12:37:03|7412.52
12:37:05|7412.52
12:37:06|7418.49
12:37:08|7418.49
12:37:09|7418.49
12:37:09|7418.49
12:37:11|7418.49
12:37:12|7422.18
12:37:12|7422.18
12:37:15|7422.18
12:37:15|7422.18
12:37:16|7422.18
12:37:17|7422.18
12:37:18|7422.18
12:37:19|7422.18
12:37:20|7422.18
12:37:21|7422.18
12:37:22|7422.18
12:37:23|7422.18
12:37:24|7422.18
12:37:25|7422.18
12:37:26|7422.18
12:37:27|7422.18
12:37:28|7422.18
12:37:29|7422.18
12:37:30|7422.18
12:37:31|7422.18
12:37:32|7422.18
12:37:33|7422.18
12:37:34|7422.18
12:37:35|7422.18
12:37:36|7422.18
12:37:37|7422.18
12:37:39|7424.25
12:37:39|7424.25
12:37:40|7424.25
12:37:41|7424.25
12:37:42|7424.25
12:37:43|7424.25
12:37:44|7424.25
12:37:45|7424.25
12:37:46|7424.25
12:37:48|7424.25
12:37:50|7424.25
12:37:51|7424.25
12:37:51|7424.25
12:37:53|7424.25
12:37:54|7424.25
12:37:56|7424.25
12:37:57|7424.25
12:37:58|7424.25
12:37:59|7424.25
12:38:00|7424.25
12:38:01|7424.25
12:38:02|7424.25
12:38:03|7424.25
12:38:04|7424.25
12:38:05|7424.25
12:38:06|7424.25
12:38:08|7424.25
12:38:09|7424.25
12:38:09|7424.25
12:38:11|7424.77
12:38:13|7424.77
12:38:14|7424.77
12:38:15|7425.16
12:38:16|7425.16
12:38:17|7425.16
12:38:19|7425.16
12:38:19|7425.16
12:38:21|7425.16
12:38:22|7424.
12:38:23|7424.
12:38:24|7424.
12:38:25|7424.
12:38:26|7424.
12:38:27|7424.
12:38:28|7424.
12:38:29|7422.64
12:38:30|7422.64
12:38:31|7422.64
12:38:32|7422.64
12:38:33|7422.64
12:38:34|7422.64
12:38:35|7422.64
12:38:36|7422.98
12:38:37|7422.98
12:38:38|7422.98
12:38:39|7422.98
12:38:40|7422.98
12:38:41|7422.98
12:38:42|7422.98
12:38:43|7422.98
12:38:44|7422.98
12:38:45|7422.98
12:38:46|7422.98
12:38:47|7422.98
12:38:49|7422.98
12:38:50|7422.98
12:38:52|7422.98
12:38:52|7422.98
12:38:53|7422.98
12:38:54|7422.98
12:38:55|7422.98
12:38:57|7422.98
12:38:58|7422.98
12:38:58|7422.98
12:39:00|7417.92
12:39:01|7417.92
12:39:02|7417.92
12:39:03|7417.92
12:39:05|7418.51
12:39:06|7418.51
12:39:08|7418.51
12:39:09|7418.51
12:39:10|7418.51
12:39:11|7416.79
12:39:11|7416.79
12:39:12|7416.79
12:39:14|7416.82
12:39:15|7416.82
12:39:17|7415.18
12:39:17|7415.18
12:39:19|7414.61
12:39:20|7414.61
12:39:21|7414.61
12:39:22|7414.61
12:39:23|7414.61
12:39:24|7414.61
12:39:26|7414.61
12:39:27|7414.61
12:39:27|7415.9
12:39:29|7412.88
12:39:30|7412.88
12:39:31|7412.88
12:39:32|7412.88
12:39:33|7411.87
12:39:34|7411.87
12:39:35|7411.37
12:39:36|7411.37
12:39:38|7411.37
12:39:39|7409.94
12:39:39|7409.94
12:39:40|7409.94
12:39:42|7409.94
12:39:42|7409.94
12:39:43|7409.94
12:39:45|7406.7
12:39:45|7406.7
12:39:47|7406.7
12:39:47|7406.7
12:39:49|7406.7
12:39:51|7406.7
12:39:52|7406.7
12:39:54|7406.7
12:39:54|7406.7
12:39:55|7406.7
12:39:56|7406.7
12:39:57|7406.7
12:39:59|7406.7
12:40:00|7404.94
12:40:01|7404.94
12:40:03|7404.94
12:40:03|7404.94
12:40:05|7404.94
12:40:06|7404.94
12:40:07|7404.94
12:40:09|7404.94
12:40:09|7407.16
12:40:11|7407.16
12:40:11|7407.16
12:40:12|7407.16
12:40:13|7407.16
12:40:15|7407.16
12:40:16|7407.16
12:40:17|7407.16
12:40:18|7407.16
12:40:19|7407.16
12:40:20|7407.16
12:40:21|7407.16
12:40:22|7407.16
12:40:23|7407.16
12:40:24|7407.16
12:40:25|7407.16
12:40:26|7407.16
12:40:27|7407.16
12:40:28|7403.06
12:40:29|7403.06
12:40:30|7403.06
12:40:31|7403.06
12:40:32|7403.06
12:40:33|7403.06
12:40:34|7403.06
12:40:35|7403.06
12:40:36|7403.06
12:40:37|7403.06
12:40:38|7403.06
12:40:39|7403.32
12:40:40|7403.32
12:40:41|7403.32
12:40:42|7403.32
12:40:44|7403.34
12:40:45|7403.34
12:40:46|7403.34
12:40:46|7403.34
12:40:48|7403.34
12:40:48|7404.39
12:40:51|7404.39
12:40:52|7404.39
12:40:53|7404.39
12:40:54|7404.39
12:40:55|7404.39
12:40:56|7404.39
12:40:57|7404.39
12:40:58|7404.39
12:40:59|7404.39
12:41:00|7404.39
12:41:01|7404.39
12:41:03|7404.39
12:41:03|7404.39
12:41:04|7404.39
12:41:05|7404.39
12:41:07|7404.39
12:41:08|7404.39
12:41:09|7404.39
12:41:10|7400.
12:41:11|7400.
12:41:12|7400.
12:41:13|7400.
12:41:14|7400.
12:41:15|7400.
12:41:16|7400.
12:41:17|7400.
12:41:18|7400.
12:41:19|7400.
12:41:20|7400.
12:41:21|7388.39
12:41:22|7388.39
12:41:23|7391.03
12:41:24|7391.03
12:41:25|7391.03
12:41:26|7391.03
12:41:27|7391.03
12:41:28|7392.08
12:41:29|7392.08
12:41:30|7392.08
12:41:31|7389.43
12:41:32|7389.43
12:41:33|7389.43
12:41:34|7389.43
12:41:35|7392.1
12:41:36|7392.1
12:41:37|7392.1
12:41:38|7392.1
12:41:39|7386.47
12:41:40|7386.47
12:41:41|7392.3
12:41:42|7392.3
12:41:43|7392.3
12:41:44|7392.3
12:41:45|7392.3
12:41:46|7392.3
12:41:47|7392.3
12:41:48|7392.3
12:41:49|7392.3
12:41:50|7392.3
12:41:52|7392.3
12:41:54|7392.3
12:41:55|7392.3
12:41:56|7392.3
12:41:57|7392.3
12:41:59|7392.3
12:42:00|7392.78
12:42:01|7392.78
12:42:02|7392.78
12:42:03|7392.78
12:42:05|7390.
12:42:05|7390.
12:42:07|7390.
12:42:08|7390.
12:42:09|7390.
12:42:10|7388.91
12:42:11|7388.91
12:42:12|7388.91
12:42:13|7388.91
12:42:14|7391.84
12:42:15|7391.84
12:42:16|7391.84
12:42:17|7391.84
12:42:18|7391.84
12:42:19|7391.84
12:42:21|7391.84
12:42:21|7391.84
12:42:22|7391.84
12:42:23|7391.84
12:42:24|7391.84
12:42:25|7391.84
12:42:26|7391.84
12:42:28|7384.
12:42:29|7384.
12:42:30|7386.4
12:42:31|7386.4
12:42:32|7387.75
12:42:33|7387.75
12:42:34|7387.75
12:42:35|7387.75
12:42:36|7387.75
12:42:37|7387.75
12:42:38|7390.49
12:42:39|7390.49
12:42:40|7390.49
12:42:41|7390.49
12:42:43|7390.49
12:42:43|7390.49
12:42:45|7390.49
12:42:45|7390.49
12:42:47|7390.49
12:42:47|7390.49
12:42:48|7390.49
12:42:50|7390.49
12:42:50|7390.49
12:42:53|7386.06
12:42:53|7386.06
12:42:54|7386.06
12:42:56|7386.06
12:42:58|7386.06
12:42:59|7389.
12:43:01|7389.
12:43:01|7389.
12:43:02|7389.
12:43:03|7389.
12:43:04|7389.
12:43:06|7389.
12:43:08|7389.
12:43:08|7389.
12:43:10|7389.
12:43:11|7389.
12:43:12|7389.
12:43:13|7389.
12:43:15|7389.
12:43:16|7389.
12:43:17|7389.
12:43:18|7389.
12:43:19|7389.
12:43:20|7389.
12:43:21|7389.
12:43:22|7389.
12:43:24|7389.
12:43:25|7389.
12:43:26|7389.
12:43:26|7389.
12:43:28|7389.
12:43:29|7393.15
12:43:30|7393.15
12:43:31|7393.15
12:43:32|7393.15
12:43:32|7393.15
12:43:34|7393.15
12:43:35|7393.15
12:43:36|7393.15
12:43:37|7387.75
12:43:38|7387.75
12:43:39|7387.75
12:43:39|7387.75
12:43:41|7387.75
12:43:42|7387.75
12:43:42|7387.14
12:43:44|7390.53
12:43:45|7390.53
12:43:46|7390.53
12:43:47|7390.53
12:43:48|7390.53
12:43:49|7390.53
12:43:50|7390.53
12:43:51|7390.53
12:43:52|7390.53
12:43:52|7390.53
12:43:53|7390.53
12:43:56|7390.53
12:43:57|7390.53
12:43:57|7390.53
12:43:58|7390.53
12:43:59|7390.53
12:44:00|7390.53
12:44:01|7390.53
12:44:02|7390.53
12:44:04|7390.53
12:44:06|7390.53
12:44:08|7390.53
12:44:08|7390.53
12:44:10|7390.53
12:44:11|7390.53
12:44:12|7391.6
12:44:13|7391.6
12:44:14|7391.6
12:44:15|7391.6
12:44:16|7392.28
12:44:17|7392.28
12:44:18|7392.28
12:44:19|7392.28
12:44:20|7396.88
12:44:21|7396.88
12:44:22|7396.88
12:44:23|7396.88
12:44:25|7396.88
12:44:25|7396.88
12:44:26|7396.88
12:44:27|7391.66
12:44:29|7391.66
12:44:29|7391.66
12:44:30|7391.66
12:44:31|7391.66
12:44:32|7391.66
12:44:33|7391.66
12:44:34|7391.66
12:44:36|7391.66
12:44:36|7391.66
12:44:37|7391.66
12:44:39|7391.66
12:44:40|7391.66
12:44:40|7391.66
12:44:41|7391.66
12:44:42|7391.66
12:44:43|7391.66
12:44:45|7391.66
12:44:46|7387.49
12:44:47|7387.49
12:44:48|7387.49
12:44:49|7387.49
12:44:50|7387.49
12:44:51|7387.49
12:44:52|7387.49
12:44:53|7388.7
12:44:54|7388.7
12:44:55|7388.7
12:44:56|7388.7
12:44:58|7388.7
12:44:59|7388.7
12:45:01|7388.7
12:45:03|7388.7
12:45:03|7388.7
12:45:05|7386.79
12:45:06|7386.79
12:45:07|7386.79
12:45:08|7386.79
12:45:09|7386.79
12:45:10|7386.79
12:45:11|7386.79
12:45:12|7386.79
12:45:13|7386.79
12:45:15|7386.79
12:45:16|7386.79
12:45:17|7386.79
12:45:17|7386.79
12:45:18|7394.99
12:45:19|7396.28
12:45:20|7396.28
12:45:21|7396.28
12:45:23|7396.28
12:45:24|7396.28
12:45:25|7396.28
12:45:25|7399.76
12:45:27|7399.76
12:45:28|7399.76
12:45:28|7393.71
12:45:29|7393.71
12:45:31|7393.71
12:45:32|7393.71
12:45:32|7395.11
12:45:34|7395.11
12:45:35|7395.11
12:45:36|7395.11
12:45:37|7395.11
12:45:38|7395.11
12:45:39|7395.11
12:45:40|7395.11
12:45:41|7395.11
12:45:42|7395.11
12:45:44|7395.11
12:45:45|7395.11
12:45:45|7395.11
12:45:47|7395.11
12:45:47|7386.83
12:45:48|7386.83
12:45:50|7386.83
12:45:51|7386.83
12:45:52|7386.83
12:45:52|7386.83
12:45:54|7386.83
12:45:54|7386.83
12:45:56|7386.83
12:45:58|7386.83
12:45:59|7386.83
12:46:00|7386.83
12:46:02|7386.83
12:46:03|7386.83
12:46:05|7386.83
12:46:05|7386.75
12:46:08|7381.82
12:46:08|7382.25
12:46:09|7382.25
12:46:10|7379.15
12:46:11|7382.91
12:46:12|7382.91
12:46:13|7382.91
12:46:14|7382.91
12:46:15|7382.91
12:46:16|7382.91
12:46:17|7382.91
12:46:18|7382.91
12:46:20|7384.65
12:46:21|7385.
12:46:22|7385.
12:46:23|7385.
12:46:24|7385.
12:46:25|7385.
12:46:26|7385.
12:46:27|7385.
12:46:28|7385.
12:46:29|7385.
12:46:31|7385.
12:46:31|7385.
12:46:32|7385.
12:46:33|7385.
12:46:36|7385.
12:46:36|7388.93
12:46:37|7388.93
12:46:39|7388.93
12:46:39|7388.93
12:46:41|7388.93
12:46:42|7388.93
12:46:44|7388.93
12:46:44|7388.93
12:46:45|7388.93
12:46:46|7388.93
12:46:47|7388.93
12:46:49|7388.93
12:46:49|7388.93
12:46:50|7388.93
12:46:51|7389.85
12:46:52|7389.85
12:46:53|7389.85
12:46:54|7389.85
12:46:56|7389.85
12:46:57|7389.85
12:46:58|7389.85
12:46:59|7389.85
12:47:00|7389.85
12:47:01|7389.85
12:47:02|7394.4
12:47:03|7394.4
12:47:05|7394.4
12:47:06|7394.4
12:47:07|7394.4
12:47:08|7394.4
12:47:09|7394.4
12:47:10|7394.4
12:47:11|7394.4
12:47:12|7394.4
12:47:14|7394.4
12:47:15|7394.4
12:47:17|7394.4
12:47:17|7394.4
12:47:19|7394.4
12:47:19|7394.4
12:47:20|7394.4
12:47:21|7394.4
12:47:22|7394.4
12:47:24|7394.4
12:47:24|7394.4
12:47:25|7394.1
12:47:26|7394.1
12:47:27|7394.1
12:47:28|7394.1
12:47:29|7394.1
12:47:30|7394.1
12:47:31|7394.1
12:47:32|7394.1
12:47:33|7394.1
12:47:34|7394.1
12:47:35|7394.1
12:47:36|7394.1
12:47:37|7394.1
12:47:38|7394.85
12:47:39|7394.85
12:47:40|7394.85
12:47:41|7394.85
12:47:42|7394.85
12:47:43|7394.85
12:47:45|7394.85
12:47:45|7394.85
12:47:46|7394.85
12:47:47|7394.85
12:47:49|7392.07
12:47:50|7392.07
12:47:51|7392.07
12:47:52|7392.07
12:47:53|7392.07
12:47:54|7392.07
12:47:55|7392.07
12:47:56|7392.07
12:47:58|7392.07
12:47:59|7392.07
12:48:00|7392.07
12:48:02|7392.07
12:48:03|7392.07
12:48:04|7390.18
12:48:06|7390.18
12:48:06|7390.18
12:48:07|7390.18
12:48:09|7390.18
12:48:11|7390.18
12:48:12|7390.18
12:48:13|7390.18
12:48:13|7390.18
12:48:14|7390.18
12:48:16|7390.18
12:48:17|7390.18
12:48:18|7390.18
12:48:19|7390.18
12:48:20|7390.18
12:48:22|7390.18
12:48:23|7391.64
12:48:24|7391.64
12:48:25|7390.66
12:48:26|7394.63
12:48:27|7394.63
12:48:28|7394.63
12:48:29|7394.63
12:48:31|7394.63
12:48:32|7394.63
12:48:33|7387.86
12:48:34|7387.86
12:48:35|7387.15
12:48:36|7387.15
12:48:37|7394.22
12:48:38|7394.22
12:48:39|7394.22
12:48:40|7394.22
12:48:41|7394.22
12:48:42|7394.22
12:48:43|7394.22
12:48:44|7389.58
12:48:45|7389.58
12:48:46|7391.6
12:48:47|7391.6
12:48:48|7391.6
12:48:49|7394.21
12:48:50|7394.21
12:48:51|7394.21
12:48:52|7394.21
12:48:53|7394.21
12:48:54|7394.21
12:48:55|7394.21
12:48:56|7394.21
12:48:57|7394.21
12:48:59|7394.21
12:49:01|7394.21
12:49:01|7394.48
12:49:03|7394.48
12:49:04|7394.48
12:49:05|7394.48
12:49:07|7394.48
12:49:08|7394.48
12:49:09|7394.48
12:49:10|7394.48
12:49:10|7394.48
12:49:11|7390.81
12:49:14|7386.26
12:49:15|7386.26
12:49:16|7386.26
12:49:16|7386.26
12:49:19|7386.26
12:49:20|7386.26
12:49:20|7386.26
12:49:21|7386.26
12:49:22|7386.26
12:49:23|7386.26
12:49:24|7386.26
12:49:26|7386.26
12:49:27|7386.26
12:49:28|7386.26
12:49:29|7386.26
12:49:30|7386.26
12:49:31|7386.26
12:49:32|7386.26
12:49:32|7386.26
12:49:34|7386.26
12:49:35|7386.26
12:49:36|7386.26
12:49:37|7386.26
12:49:37|7386.26
12:49:38|7386.26
12:49:40|7386.26
12:49:41|7386.26
12:49:42|7386.26
12:49:43|7386.26
12:49:44|7386.26
12:49:45|7386.26
12:49:46|7386.26
12:49:47|7389.41
12:49:48|7389.41
12:49:49|7390.88
12:49:50|7390.88
12:49:51|7390.88
12:49:52|7390.88
12:49:53|7390.88
12:49:54|7390.88
12:49:55|7390.88
12:49:56|7390.88
12:49:57|7390.88
12:49:58|7390.88
12:50:00|7401.77
12:50:01|7401.77
12:50:02|7401.77
12:50:04|7401.77
12:50:04|7401.77
12:50:06|7401.77
12:50:08|7401.77
12:50:08|7392.69
12:50:10|7392.69
12:50:11|7392.69
12:50:13|7393.3
12:50:14|7393.3
12:50:15|7393.3
12:50:16|7393.3
12:50:16|7393.3
12:50:18|7393.3
12:50:18|7393.3
12:50:20|7393.3
12:50:21|7393.3
12:50:21|7393.3
12:50:23|7393.3
12:50:24|7393.3
12:50:25|7393.3
12:50:26|7393.3
12:50:27|7393.3
12:50:28|7393.3
12:50:29|7393.3
12:50:30|7393.3
12:50:31|7393.3
12:50:32|7393.3
12:50:33|7393.3
12:50:34|7393.3
12:50:35|7393.3
12:50:37|7393.3
12:50:38|7393.3
12:50:39|7393.3
12:50:39|7393.3
12:50:40|7393.3
12:50:43|7400.27
12:50:43|7400.27
12:50:44|7400.27
12:50:45|7400.27
12:50:47|7394.05
12:50:48|7394.05
12:50:48|7394.05
12:50:49|7394.05
12:50:50|7394.05
12:50:51|7394.05
12:50:52|7394.05
12:50:53|7394.05
12:50:54|7394.05
12:50:55|7394.05
12:50:56|7394.05
12:50:58|7394.05
12:50:58|7394.05
12:51:00|7394.05
12:51:01|7394.05
12:51:02|7394.05
12:51:03|7394.05
12:51:04|7389.37
12:51:05|7389.37
12:51:07|7389.37
12:51:09|7389.37
12:51:10|7390.61
12:51:11|7390.61
12:51:12|7390.61
12:51:13|7390.61
12:51:14|7390.61
12:51:16|7390.61
12:51:16|7390.61
12:51:18|7390.61
12:51:18|7390.61
12:51:19|7390.61
12:51:20|7390.61
12:51:22|7390.61
12:51:22|7390.61
12:51:24|7390.61
12:51:25|7390.61
12:51:26|7390.61
12:51:27|7390.34
12:51:28|7390.34
12:51:29|7390.34
12:51:30|7390.34
12:51:30|7390.34
12:51:31|7390.34
12:51:32|7390.34
12:51:34|7390.34
12:51:35|7390.34
12:51:36|7390.34
12:51:36|7390.34
12:51:39|7390.34
12:51:39|7390.34
12:51:41|7390.34
12:51:42|7388.99
12:51:43|7388.99
12:51:44|7388.99
12:51:45|7388.99
12:51:46|7391.22
12:51:47|7391.22
12:51:48|7386.5
12:51:49|7386.5
12:51:50|7386.5
12:51:51|7384.22
12:51:52|7385.25
12:51:53|7385.25
12:51:54|7385.25
12:51:55|7385.25
12:51:56|7385.25
12:51:57|7385.25
12:51:58|7385.25
12:51:59|7385.25
12:52:00|7384.96
12:52:01|7384.96
12:52:03|7384.96
12:52:04|7384.96
12:52:05|7384.96
12:52:07|7384.96
12:52:07|7384.96
12:52:10|7384.96
12:52:11|7384.96
12:52:12|7384.96
12:52:12|7384.96
12:52:13|7384.96
12:52:14|7384.96
12:52:16|7384.96
12:52:16|7384.96
12:52:17|7384.96
12:52:19|7384.96
12:52:20|7384.96
12:52:20|7384.96
12:52:21|7384.96
12:52:23|7384.96
12:52:24|7384.96
12:52:25|7384.96
12:52:27|7384.96
12:52:28|7384.96
12:52:28|7384.96
12:52:29|7384.96
12:52:30|7384.96
12:52:31|7384.96
12:52:32|7384.96
12:52:33|7384.96
12:52:35|7384.96
12:52:36|7384.96
12:52:36|7384.96
12:52:37|7384.96
12:52:39|7384.96
12:52:40|7384.96
12:52:40|7384.96
12:52:41|7384.96
12:52:43|7384.96
12:52:43|7384.96
12:52:45|7384.96
12:52:46|7384.96
12:52:46|7384.96
12:52:48|7384.96
12:52:49|7384.96
12:52:50|7384.96
12:52:51|7384.96
12:52:52|7384.96
12:52:53|7384.96
12:52:54|7384.96
12:52:55|7384.96
12:52:56|7384.96
12:52:57|7384.96
12:52:58|7384.96
12:53:00|7384.96
12:53:01|7384.96
12:53:03|7384.96
12:53:04|7384.96
12:53:05|7384.96
12:53:06|7384.96
12:53:07|7384.96
12:53:08|7384.96
12:53:09|7384.96
12:53:10|7384.96
12:53:11|7384.96
12:53:12|7384.96
12:53:13|7384.96
12:53:14|7384.96
12:53:15|7384.96
12:53:16|7384.96
12:53:17|7384.96
12:53:18|7384.96
12:53:19|7384.96
12:53:20|7384.96
12:53:21|7384.96
12:53:23|7384.96
12:53:24|7384.96
12:53:25|7384.96
12:53:25|7384.96
12:53:27|7384.96
12:53:28|7384.96
12:53:29|7384.96
12:53:29|7384.96
12:53:31|7384.96
12:53:32|7384.96
12:53:33|7384.96
12:53:33|7384.96
12:53:34|7384.96
12:53:35|7384.96
12:53:37|7384.96
12:53:38|7384.96
12:53:39|7384.96
12:53:40|7384.96
12:53:41|7384.96
12:53:41|7384.96
12:53:42|7388.08
12:53:43|7388.08
12:53:44|7388.08
12:53:46|7388.08
12:53:46|7388.08
12:53:48|7388.08
12:53:49|7388.08
12:53:50|7388.08
12:53:51|7388.08
12:53:52|7388.08
12:53:53|7388.08
12:53:54|7388.
12:53:55|7388.
12:53:55|7388.
12:53:57|7388.
12:53:58|7388.
12:53:59|7388.
12:53:59|7388.
12:54:01|7388.
12:54:03|7388.
12:54:04|7388.
12:54:05|7388.
12:54:07|7388.
12:54:08|7388.
12:54:09|7388.
12:54:10|7388.
12:54:11|7388.27
12:54:12|7388.27
12:54:13|7388.27
12:54:14|7388.27
12:54:15|7388.27
12:54:16|7388.27
12:54:17|7388.27
12:54:18|7388.27
12:54:20|7388.27
12:54:21|7388.27
12:54:22|7388.27
12:54:23|7388.27
12:54:23|7388.27
12:54:24|7388.27
12:54:26|7388.27
12:54:27|7387.81
12:54:28|7387.81
12:54:29|7387.81
12:54:30|7387.81
12:54:30|7387.81
12:54:31|7387.81
12:54:33|7387.81
12:54:34|7387.81
12:54:34|7387.81
12:54:36|7387.81
12:54:37|7387.81
12:54:38|7388.23
12:54:38|7388.23
12:54:39|7388.23
12:54:41|7388.23
12:54:42|7388.23
12:54:42|7388.23
12:54:43|7388.23
12:54:45|7388.23
12:54:45|7388.23
12:54:47|7388.23
12:54:47|7383.79
12:54:49|7383.79
12:54:49|7383.79
12:54:50|7383.79
12:54:52|7383.79
12:54:53|7383.79
12:54:54|7383.79
12:54:54|7383.79
12:54:55|7383.79
12:54:56|7383.79
12:54:58|7383.79
12:54:58|7383.79
12:54:59|7383.79
12:55:00|7383.79
12:55:02|7383.79
12:55:02|7383.79
12:55:04|7383.14
12:55:06|7383.14
12:55:07|7383.14
12:55:07|7383.14
12:55:09|7383.14
12:55:10|7383.14
12:55:12|7383.14
12:55:12|7380.91
12:55:14|7380.91
12:55:15|7380.91
12:55:16|7380.91
12:55:17|7380.91
12:55:19|7380.91
12:55:20|7380.91
12:55:21|7379.16
12:55:21|7379.24
12:55:23|7379.24
12:55:24|7379.24
12:55:25|7379.24
12:55:25|7379.24
12:55:26|7379.24
12:55:28|7379.24
12:55:28|7379.24
12:55:30|7379.24
12:55:31|7379.24
12:55:32|7379.24
12:55:33|7379.24
12:55:33|7379.24
12:55:35|7379.24
12:55:36|7379.24
12:55:37|7376.8
12:55:38|7376.8
12:55:39|7376.8
12:55:39|7376.8
12:55:41|7376.8
12:55:42|7376.8
12:55:42|7376.8
12:55:43|7375.73
12:55:45|7375.73
12:55:46|7375.73
12:55:47|7375.73
12:55:47|7375.73
12:55:48|7375.73
12:55:49|7375.73
12:55:50|7375.73
12:55:51|7375.73
12:55:53|7375.73
12:55:54|7375.73
12:55:55|7375.73
12:55:56|7375.73
12:55:57|7375.73
12:55:57|7375.85
12:55:59|7375.85
12:55:59|7375.85
12:56:01|7375.85
12:56:02|7375.85
12:56:03|7375.85
12:56:05|7375.85
12:56:06|7375.85
12:56:08|7375.85
12:56:10|7375.85
12:56:11|7375.85
12:56:12|7375.85
12:56:13|7375.85
12:56:14|7375.85
12:56:15|7375.85
12:56:17|7375.85
12:56:17|7375.85
12:56:18|7375.85
12:56:19|7375.85
12:56:21|7376.46
12:56:21|7376.46
12:56:23|7376.46
12:56:23|7376.46
12:56:25|7376.46
12:56:25|7381.34
12:56:27|7381.34
12:56:27|7381.34
12:56:28|7381.34
12:56:30|7385.48
12:56:30|7387.48
12:56:31|7387.48
12:56:33|7387.48
12:56:34|7387.48
12:56:35|7387.48
12:56:36|7387.48
12:56:37|7387.48
12:56:38|7377.21
12:56:39|7377.21
12:56:40|7377.21
12:56:42|7377.21
12:56:43|7377.21
12:56:44|7386.04
12:56:45|7386.04
12:56:45|7386.04
12:56:46|7386.45
12:56:48|7386.45
12:56:48|7386.45
12:56:50|7386.45
12:56:50|7386.45
12:56:51|7386.45
12:56:53|7386.45
12:56:53|7386.45
12:56:55|7386.45
12:56:55|7386.45
12:56:57|7386.45
12:56:58|7386.45
12:56:59|7386.45
12:57:00|7382.42
12:57:01|7382.42
12:57:02|7382.42
12:57:04|7382.42
12:57:06|7382.42
12:57:08|7382.42
12:57:09|7382.42
12:57:11|7382.42
12:57:11|7382.42
12:57:13|7382.42
12:57:13|7382.42
12:57:15|7382.42
12:57:16|7380.9
12:57:16|7380.9
12:57:17|7380.9
12:57:18|7380.9
12:57:20|7380.9
12:57:21|7380.9
12:57:21|7380.9
12:57:23|7380.9
12:57:23|7380.9
12:57:24|7380.9
12:57:26|7380.9
12:57:27|7380.9
12:57:28|7380.9
12:57:28|7380.9
12:57:30|7380.9
12:57:30|7380.9
12:57:32|7380.9
12:57:33|7380.9
12:57:34|7380.9
12:57:35|7380.9
12:57:37|7379.37
12:57:38|7379.37
12:57:38|7379.37
12:57:41|7379.02
12:57:42|7379.02
12:57:42|7379.02
12:57:44|7379.02
12:57:45|7379.02
12:57:45|7379.02
12:57:47|7379.96
12:57:49|7379.96
12:57:49|7379.96
12:57:51|7379.96
12:57:51|7379.96
12:57:52|7379.96
12:57:53|7379.96
12:57:55|7379.96
12:57:56|7380.46
12:57:56|7380.46
12:57:58|7380.46
12:57:59|7380.46
12:58:00|7380.46
12:58:00|7380.46
12:58:01|7380.46
12:58:03|7380.46
12:58:04|7380.46
12:58:05|7380.46
12:58:06|7384.41
12:58:07|7384.41
12:58:08|7384.41
12:58:10|7384.41
12:58:12|7384.41
12:58:13|7384.41
12:58:14|7384.41
12:58:15|7384.41
12:58:16|7383.36
12:58:18|7383.36
12:58:18|7383.36
12:58:19|7383.36
12:58:20|7383.36
12:58:21|7383.36
12:58:22|7383.36
12:58:24|7383.36
12:58:25|7387.23
12:58:25|7387.23
12:58:26|7387.23
12:58:28|7387.23
12:58:29|7387.23
12:58:30|7387.23
12:58:31|7387.23
12:58:32|7387.23
12:58:33|7387.23
12:58:34|7387.23
12:58:35|7387.23
12:58:36|7387.23
12:58:37|7387.23
12:58:38|7387.23
12:58:40|7387.23
12:58:41|7387.23
12:58:42|7387.23
12:58:43|7387.23
12:58:43|7387.23
12:58:44|7387.23
12:58:46|7387.23
12:58:46|7387.23
12:58:48|7387.23
12:58:49|7387.23
12:58:50|7387.23
12:58:51|7387.23
12:58:52|7387.23
12:58:52|7387.23
12:58:54|7387.23
12:58:55|7387.23
12:58:56|7387.23
12:58:57|7387.23
12:58:57|7387.23
12:59:00|7387.23
12:59:01|7387.23
12:59:02|7387.23
12:59:03|7387.23
12:59:03|7387.23
12:59:05|7386.61
12:59:05|7386.61
12:59:07|7386.61
12:59:09|7386.61
12:59:11|7386.61
12:59:11|7386.61
12:59:12|7386.61
12:59:13|7386.61
12:59:14|7386.61
12:59:15|7386.61
12:59:16|7386.61
12:59:17|7385.63
12:59:18|7385.63
12:59:19|7385.63
12:59:21|7378.91
12:59:22|7378.72
12:59:23|7379.65
12:59:24|7379.65
12:59:25|7379.65
12:59:26|7379.65
12:59:27|7379.65
12:59:28|7379.65
12:59:29|7379.65
12:59:30|7379.65
12:59:31|7379.65
12:59:32|7379.65
12:59:33|7379.65
12:59:34|7379.65
12:59:35|7379.65
12:59:36|7381.57
12:59:37|7381.57
12:59:38|7381.57
12:59:39|7381.57
12:59:40|7381.57
12:59:41|7381.57
12:59:42|7381.57
12:59:43|7381.57
12:59:44|7381.57
12:59:45|7380.
12:59:46|7379.64
12:59:47|7379.64
12:59:48|7379.64
12:59:49|7379.64
12:59:50|7379.64
12:59:51|7379.64
12:59:52|7379.64
12:59:53|7379.64
12:59:54|7379.64
12:59:55|7379.64
12:59:56|7379.64
12:59:57|7379.64
12:59:58|7379.64
12:59:59|7379.64
13:00:00|7379.63
13:00:01|7379.63
13:00:02|7379.63
13:00:04|7379.63
13:00:04|7379.63
13:00:06|7379.63
13:00:06|7379.63
13:00:08|7379.63
13:00:09|7379.63
13:00:11|7379.63
13:00:13|7376.27
13:00:14|7376.68
13:00:14|7376.68
13:00:16|7375.73
13:00:18|7371.86
13:00:19|7371.86
13:00:20|7371.86
13:00:20|7376.8
13:00:23|7381.16
13:00:24|7381.16
13:00:25|7381.16
13:00:26|7381.16
13:00:27|7381.16
13:00:28|7381.16
13:00:29|7378.33
13:00:30|7378.33
13:00:31|7378.33
13:00:32|7378.33
13:00:33|7378.33
13:00:34|7378.33
13:00:35|7378.33
13:00:36|7378.33
13:00:37|7378.33
13:00:38|7378.33
13:00:39|7378.33
13:00:40|7378.33
13:00:41|7385.63
13:00:42|7385.63
13:00:43|7385.63
13:00:44|7385.63
13:00:45|7385.63
13:00:46|7388.36
13:00:47|7388.36
13:00:48|7389.85
13:00:49|7389.85
13:00:50|7389.85
13:00:51|7389.85
13:00:52|7389.85
13:00:53|7389.85
13:00:54|7389.85
13:00:55|7389.85
13:00:56|7389.85
13:00:57|7389.85
13:00:58|7389.85
13:00:59|7389.85
13:01:00|7390.84
13:01:01|7390.84
13:01:02|7390.84
13:01:03|7390.84
13:01:04|7390.84
13:01:05|7390.84
13:01:06|7391.26
13:01:07|7391.26
13:01:08|7391.26
13:01:10|7391.26
13:01:11|7391.26
13:01:13|7391.26
13:01:13|7391.26
13:01:15|7391.26
13:01:17|7384.49
13:01:18|7394.04
13:01:19|7394.04
13:01:21|7394.98
13:01:21|7394.98
13:01:23|7394.98
13:01:23|7397.2
13:01:24|7397.2
13:01:25|7397.2
13:01:26|7397.2
13:01:27|7397.2
13:01:28|7397.2
13:01:29|7401.13
13:01:30|7401.13
13:01:31|7401.13
13:01:32|7401.13
13:01:33|7401.13
13:01:35|7401.13
13:01:36|7401.13
13:01:37|7401.13
13:01:38|7401.13
13:01:39|7401.13
13:01:40|7401.13
13:01:41|7401.13
13:01:42|7400.
13:01:43|7400.
13:01:44|7400.
13:01:45|7400.
13:01:46|7400.
13:01:47|7400.
13:01:48|7400.
13:01:49|7400.
13:01:50|7400.
13:01:51|7400.
13:01:52|7400.
13:01:53|7400.
13:01:54|7400.
13:01:55|7400.
13:01:56|7400.
13:01:57|7400.
13:01:58|7400.
13:01:59|7400.
13:02:00|7400.
13:02:01|7400.
13:02:02|7400.
13:02:03|7400.
13:02:04|7400.
13:02:05|7400.
13:02:06|7400.
13:02:07|7400.
13:02:08|7400.
13:02:09|7400.
13:02:11|7405.76
13:02:12|7405.76
13:02:14|7405.76
13:02:15|7405.76
13:02:16|7405.76
13:02:17|7405.76
13:02:19|7405.76
13:02:20|7401.16
13:02:21|7401.16
13:02:23|7401.16
13:02:24|7401.16
13:02:25|7401.16
13:02:27|7401.16
13:02:28|7401.16
13:02:29|7401.16
13:02:30|7401.16
13:02:31|7401.16
13:02:32|7401.16
13:02:33|7401.16
13:02:34|7401.16
13:02:35|7401.16
13:02:36|7401.16
13:02:37|7401.16
13:02:38|7401.16
13:02:39|7401.16
13:02:40|7401.16
13:02:41|7401.16
13:02:42|7401.16
13:02:43|7401.16
13:02:44|7401.16
13:02:45|7401.16
13:02:47|7401.16
13:02:48|7401.16
13:02:49|7401.16
13:02:50|7401.16
13:02:51|7401.16
13:02:52|7401.16
13:02:53|7401.16
13:02:54|7401.16
13:02:55|7401.16
13:02:56|7401.16
13:02:57|7401.16
13:02:58|7401.16
13:02:59|7400.
13:03:00|7400.
13:03:01|7400.
13:03:02|7400.
13:03:03|7397.2
13:03:04|7397.2
13:03:06|7394.98
13:03:06|7394.98
13:03:07|7394.98
13:03:08|7394.98
13:03:09|7394.98
13:03:11|7394.98
13:03:13|7394.98
13:03:14|7394.98
13:03:16|7394.98
13:03:18|7394.82
13:03:19|7393.71
13:03:19|7393.71
13:03:21|7393.71
13:03:22|7393.71
13:03:23|7382.59
13:03:24|7382.69
13:03:25|7381.48
13:03:26|7381.48
13:03:27|7381.48
13:03:28|7381.48
13:03:29|7381.48
13:03:30|7381.56
13:03:32|7381.56
13:03:33|7380.06
13:03:34|7380.06
13:03:35|7380.06
13:03:36|7380.06
13:03:38|7380.06
13:03:39|7385.21
13:03:40|7383.34
13:03:41|7383.34
13:03:41|7383.34
13:03:43|7382.09
13:03:44|7382.09
13:03:44|7382.09
13:03:46|7382.09
13:03:47|7382.09
13:03:47|7382.09
13:03:48|7382.09
13:03:50|7382.09
13:03:51|7382.09
13:03:52|7383.61
13:03:53|7383.61
13:03:54|7383.61
13:03:55|7383.61
13:03:56|7383.61
13:03:57|7383.61
13:03:58|7383.61
13:03:59|7383.61
13:04:00|7383.61
13:04:01|7383.61
13:04:02|7383.61
13:04:03|7383.61
13:04:04|7383.61
13:04:05|7383.61
13:04:06|7383.61
13:04:07|7383.61
13:04:08|7383.61
13:04:09|7375.73
13:04:10|7375.73
13:04:12|7375.73
13:04:13|7375.73
13:04:15|7375.73
13:04:16|7375.73
13:04:17|7375.73
13:04:18|7375.73
13:04:19|7375.36
13:04:20|7375.36
13:04:21|7375.36
13:04:22|7375.36
13:04:23|7375.36
13:04:24|7375.36
13:04:25|7375.36
13:04:26|7375.36
13:04:28|7375.36
13:04:28|7375.36
13:04:29|7375.36
13:04:30|7375.36
13:04:31|7375.36
13:04:33|7375.36
13:04:33|7375.36
13:04:35|7375.36
13:04:36|7375.36
13:04:37|7375.36
13:04:39|7375.36
13:04:39|7375.36
13:04:40|7375.36
13:04:42|7375.36
13:04:43|7375.36
13:04:44|7376.32
13:04:45|7376.32
13:04:46|7376.32
13:04:47|7376.32
13:04:48|7376.32
13:04:49|7378.02
13:04:50|7378.02
13:04:52|7378.02
13:04:53|7378.02
13:04:54|7378.02
13:04:55|7378.02
13:04:57|7378.02
13:04:58|7378.02
13:04:58|7378.02
13:05:00|7378.02
13:05:01|7378.02
13:05:02|7378.02
13:05:02|7376.4
13:05:04|7376.4
13:05:05|7376.4
13:05:05|7376.4
13:05:07|7376.4
13:05:08|7376.4
13:05:09|7376.4
13:05:10|7376.4
13:05:11|7376.4
13:05:12|7376.4
13:05:13|7376.4
13:05:15|7376.4
13:05:16|7376.4
13:05:17|7377.82
13:05:18|7377.82
13:05:18|7377.82
13:05:21|7381.53
13:05:22|7381.53
13:05:22|7381.53
13:05:24|7381.53
13:05:25|7381.53
13:05:26|7381.53
13:05:27|7381.53
13:05:29|7381.53
13:05:31|7381.53
13:05:32|7381.53
13:05:32|7381.53
13:05:34|7381.53
13:05:35|7378.88
13:05:36|7378.88
13:05:37|7378.88
13:05:38|7378.88
13:05:39|7378.88
13:05:40|7378.88
13:05:41|7378.88
13:05:42|7378.88
13:05:44|7381.18
13:05:45|7381.18
13:05:45|7381.18
13:05:47|7381.18
13:05:48|7381.18
13:05:49|7383.42
13:05:50|7383.42
13:05:51|7383.42
13:05:52|7383.42
13:05:53|7383.42
13:05:54|7383.42
13:05:55|7383.42
13:05:56|7383.42
13:05:57|7381.97
13:05:58|7381.97
13:05:59|7381.97
13:06:00|7381.97
13:06:01|7381.97
13:06:02|7381.97
13:06:03|7383.19
13:06:04|7383.19
13:06:05|7383.19
13:06:06|7383.19
13:06:07|7383.19
13:06:08|7383.34
13:06:09|7381.1
13:06:10|7381.1
13:06:11|7381.1
13:06:12|7381.1
13:06:13|7381.1
13:06:15|7381.1
13:06:17|7381.84
13:06:18|7381.84
13:06:19|7381.84
13:06:21|7381.84
13:06:21|7381.84
13:06:22|7381.84
13:06:24|7381.84
13:06:25|7381.84
13:06:25|7381.84
13:06:27|7382.76
13:06:27|7382.76
13:06:30|7382.76
13:06:30|7382.76
13:06:31|7382.76
13:06:32|7382.76
13:06:33|7382.76
13:06:34|7382.76
13:06:35|7382.76
13:06:36|7382.76
13:06:37|7382.76
13:06:38|7382.76
13:06:39|7382.76
13:06:40|7382.76
13:06:41|7382.76
13:06:43|7382.76
13:06:43|7382.76
13:06:44|7382.76
13:06:45|7382.68
13:06:46|7382.68
13:06:47|7382.68
13:06:48|7384.23
13:06:49|7384.23
13:06:50|7384.23
13:06:51|7384.23
13:06:52|7384.23
13:06:54|7384.23
13:06:54|7384.23
13:06:55|7384.23
13:06:56|7385.36
13:06:57|7385.36
13:06:58|7385.36
13:06:59|7390.57
13:07:00|7390.57
13:07:02|7390.57
13:07:02|7390.57
13:07:03|7390.57
13:07:04|7390.57
13:07:05|7390.57
13:07:06|7390.57
13:07:07|7390.57
13:07:09|7390.57
13:07:10|7390.57
13:07:11|7391.24
13:07:12|7391.24
13:07:13|7391.24
13:07:14|7391.24
13:07:16|7391.24
13:07:16|7391.24
13:07:18|7391.24
13:07:19|7391.24
13:07:20|7391.24
13:07:21|7391.24
13:07:22|7387.
13:07:24|7387.
13:07:24|7387.
13:07:26|7387.
13:07:27|7387.
13:07:28|7387.
13:07:29|7386.22
13:07:30|7388.51
13:07:31|7388.51
13:07:33|7391.24
13:07:34|7391.24
13:07:35|7391.24
13:07:36|7391.24
13:07:37|7391.24
13:07:38|7391.24
13:07:39|7391.24
13:07:40|7391.01
13:07:42|7391.01
13:07:42|7391.01
13:07:43|7391.01
13:07:44|7391.01
13:07:45|7391.01
13:07:46|7391.01
13:07:47|7391.01
13:07:48|7391.01
13:07:49|7391.01
13:07:50|7391.01
13:07:52|7391.01
13:07:53|7391.01
13:07:54|7391.01
13:07:55|7391.01
13:07:56|7391.01
13:07:57|7391.01
13:07:58|7391.01
13:08:00|7391.01
13:08:01|7391.01
13:08:01|7391.01
13:08:03|7391.01
13:08:05|7391.01
13:08:05|7391.01
13:08:06|7391.01
13:08:07|7391.01
13:08:08|7391.01
13:08:09|7391.01
13:08:11|7391.01
13:08:11|7391.01
13:08:12|7391.01
13:08:13|7392.91
13:08:14|7392.91
13:08:15|7392.91
13:08:17|7392.91
13:08:19|7392.91
13:08:20|7392.91
13:08:20|7392.91
13:08:21|7392.91
13:08:23|7390.31
13:08:24|7390.31
13:08:25|7390.31
13:08:27|7390.31
13:08:28|7390.31
13:08:28|7390.31
13:08:30|7388.93
13:08:32|7388.93
13:08:32|7388.93
13:08:33|7388.93
13:08:34|7388.93
13:08:35|7388.93
13:08:36|7388.93
13:08:38|7395.5
13:08:39|7395.5
13:08:40|7395.5
13:08:41|7395.5
13:08:43|7395.5
13:08:43|7395.5
13:08:45|7395.5
13:08:46|7395.5
13:08:47|7395.5
13:08:47|7386.65
13:08:48|7386.65
13:08:50|7386.65
13:08:50|7386.65
13:08:53|7386.65
13:08:53|7386.65
13:08:54|7386.65
13:08:55|7386.65
13:08:56|7386.65
13:08:57|7388.89
13:08:58|7428.92
13:08:59|7387.36
13:09:00|7387.36
13:09:01|7387.36
13:09:02|7387.36
13:09:03|7389.75
13:09:04|7389.75
13:09:05|7390.63
13:09:06|7392.26
13:09:07|7392.26
13:09:09|7392.26
13:09:10|7392.26
13:09:11|7392.26
13:09:12|7392.26
13:09:13|7392.26
13:09:15|7389.99
13:09:16|7389.99
13:09:17|7389.99
13:09:19|7389.99
13:09:21|7389.99
13:09:22|7389.99
13:09:23|7389.99
13:09:24|7389.99
13:09:25|7389.99
13:09:26|7389.99
13:09:27|7389.99
13:09:28|7389.99
13:09:29|7389.99
13:09:30|7389.99
13:09:30|7389.99
13:09:32|7389.99
13:09:33|7389.99
13:09:34|7389.99
13:09:35|7389.99
13:09:36|7389.99
13:09:37|7389.99
13:09:38|7389.99
13:09:39|7389.99
13:09:40|7389.99
13:09:41|7389.99
13:09:41|7398.56
13:09:43|7398.56
13:09:44|7398.56
13:09:45|7398.56
13:09:46|7398.56
13:09:47|7398.56
13:09:48|7398.56
13:09:49|7398.56
13:09:50|7398.56
13:09:51|7398.56
13:09:52|7398.56
13:09:53|7398.56
13:09:54|7398.56
13:09:55|7398.56
13:09:56|7398.56
13:09:57|7398.56
13:09:58|7398.56
13:09:59|7398.56
13:10:00|7390.24
13:10:02|7390.24
13:10:03|7390.24
13:10:04|7390.24
13:10:05|7390.24
13:10:06|7390.24
13:10:08|7390.24
13:10:09|7390.24
13:10:09|7390.24
13:10:11|7390.24
13:10:12|7388.75
13:10:13|7382.77
13:10:14|7382.77
13:10:15|7382.77
13:10:15|7382.77
13:10:17|7382.77
13:10:18|7384.74
13:10:20|7384.74
13:10:21|7384.74
13:10:23|7384.74
13:10:25|7384.74
13:10:26|7384.74
13:10:27|7384.74
13:10:29|7384.74
13:10:30|7384.74
13:10:31|7384.74
13:10:32|7378.93
13:10:34|7378.93
13:10:35|7382.02
13:10:36|7382.02
13:10:37|7382.02
13:10:38|7381.75
13:10:40|7383.35
13:10:40|7383.35
13:10:42|7383.35
13:10:43|7383.35
13:10:43|7383.35
13:10:44|7383.35
13:10:45|7383.35
13:10:46|7383.35
13:10:48|7383.35
13:10:48|7383.35
13:10:50|7383.35
13:10:50|7383.35
13:10:51|7383.35
13:10:52|7383.35
13:10:54|7383.35
13:10:54|7383.35
13:10:55|7385.32
13:10:56|7383.29
13:10:58|7384.77
13:10:58|7384.77
13:10:59|7384.77
13:11:01|7384.77
13:11:02|7384.77
13:11:03|7384.77
13:11:04|7384.77
13:11:04|7384.77
13:11:06|7384.77
13:11:07|7384.77
13:11:08|7384.77
13:11:09|7384.77
13:11:10|7384.77
13:11:11|7384.77
13:11:12|7384.77
13:11:13|7384.77
13:11:14|7383.53
13:11:15|7383.53
13:11:16|7383.53
13:11:17|7383.53
13:11:18|7383.53
13:11:20|7383.53
13:11:21|7383.53
13:11:22|7383.53
13:11:23|7383.53
13:11:24|7383.53
13:11:25|7383.53
13:11:26|7383.53
13:11:27|7383.53
13:11:28|7383.53
13:11:29|7383.53
13:11:30|7383.53
13:11:31|7383.53
13:11:33|7383.53
13:11:33|7383.53
13:11:35|7383.53
13:11:36|7383.53
13:11:36|7383.53
13:11:38|7383.53
13:11:39|7383.53
13:11:40|7386.08
13:11:41|7388.43
13:11:42|7388.43
13:11:42|7388.43
13:11:44|7388.43
13:11:45|7388.43
13:11:46|7388.43
13:11:47|7388.43
13:11:48|7388.81
13:11:49|7388.81
13:11:51|7392.42
13:11:52|7392.42
13:11:53|7392.42
13:11:54|7392.42
13:11:54|7392.42
13:11:56|7392.42
13:11:56|7392.42
13:11:57|7392.42
13:11:59|7392.42
13:12:00|7392.42
13:12:00|7392.42
13:12:02|7392.42
13:12:03|7390.62
13:12:04|7390.62
13:12:05|7390.62
13:12:05|7390.62
13:12:07|7390.62
13:12:08|7390.62
13:12:09|7390.62
13:12:10|7390.62
13:12:11|7390.62
13:12:13|7390.62
13:12:13|7390.62
13:12:14|7390.62
13:12:15|7390.62
13:12:16|7390.62
13:12:17|7390.62
13:12:18|7390.62
13:12:20|7390.62
13:12:22|7404.3
13:12:23|7404.3
13:12:24|7404.3
13:12:24|7404.3
13:12:25|7404.3
13:12:27|7404.3
13:12:28|7404.3
13:12:29|7404.3
13:12:30|7404.3
13:12:31|7404.3
13:12:32|7404.3
13:12:33|7404.3
13:12:34|7404.3
13:12:36|7404.3
13:12:37|7404.3
13:12:38|7404.3
13:12:39|7404.3
13:12:40|7404.3
13:12:41|7404.3
13:12:42|7399.48
13:12:43|7399.48
13:12:44|7399.48
13:12:45|7399.48
13:12:45|7399.48
13:12:47|7399.48
13:12:47|7399.48
13:12:49|7399.48
13:12:49|7399.48
13:12:51|7399.48
13:12:53|7399.48
13:12:53|7399.48
13:12:55|7399.48
13:12:56|7399.48
13:12:58|7399.48
13:12:59|7399.48
13:13:00|7399.48
13:13:01|7399.48
13:13:02|7399.48
13:13:03|7399.48
13:13:04|7399.48
13:13:04|7399.48
13:13:06|7399.48
13:13:07|7399.48
13:13:08|7399.48
13:13:09|7399.48
13:13:10|7399.48
13:13:11|7399.48
13:13:12|7399.48
13:13:12|7399.48
13:13:14|7399.48
13:13:15|7401.57
13:13:16|7401.57
13:13:16|7397.85
13:13:17|7397.85
13:13:19|7397.85
13:13:20|7397.37
13:13:22|7397.37
13:13:22|7397.37
13:13:23|7397.37
13:13:24|7397.37
13:13:26|7397.37
13:13:27|7397.37
13:13:28|7397.37
13:13:29|7397.37
13:13:30|7397.37
13:13:31|7397.37
13:13:33|7397.37
13:13:34|7397.37
13:13:35|7397.37
13:13:36|7397.37
13:13:38|7397.37
13:13:39|7397.37
13:13:40|7397.37
13:13:40|7397.37
13:13:42|7397.37
13:13:44|7397.37
13:13:45|7397.37
13:13:45|7397.37
13:13:46|7397.37
13:13:47|7397.37
13:13:48|7397.37
13:13:49|7397.37
13:13:51|7397.37
13:13:52|7397.37
13:13:53|7397.37
13:13:53|7397.37
13:13:55|7397.37
13:13:55|7397.37
13:13:57|7397.37
13:13:57|7397.37
13:13:58|7397.37
13:14:00|7397.37
13:14:01|7397.37
13:14:01|7397.37
13:14:02|7397.37
13:14:03|7397.37
13:14:05|7397.37
13:14:06|7397.37
13:14:07|7394.32
13:14:08|7394.32
13:14:09|7394.32
13:14:10|7394.32
13:14:11|7394.32
13:14:12|7394.32
13:14:13|7394.32
13:14:14|7394.32
13:14:15|7394.32
13:14:16|7394.32
13:14:17|7394.32
13:14:18|7394.32
13:14:19|7394.32
13:14:20|7394.32
13:14:21|7394.32
13:14:23|7394.32
13:14:25|7394.32
13:14:25|7394.32
13:14:27|7394.32
13:14:28|7394.32
13:14:29|7394.32
13:14:30|7394.32
13:14:31|7394.32
13:14:32|7394.32
13:14:33|7394.32
13:14:35|7394.32
13:14:35|7394.32
13:14:36|7394.32
13:14:39|7394.32
13:14:39|7394.32
13:14:40|7394.32
13:14:41|7394.32
13:14:42|7394.32
13:14:43|7396.32
13:14:44|7396.32
13:14:46|7396.32
13:14:46|7396.32
13:14:47|7396.32
13:14:48|7396.32
13:14:49|7394.3
13:14:50|7394.3
13:14:51|7394.3
13:14:52|7394.3
13:14:53|7394.3
13:14:54|7394.3
13:14:55|7394.3
13:14:56|7394.3
13:14:57|7394.3
13:14:58|7394.3
13:14:59|7394.3
13:15:00|7394.3
13:15:01|7394.3
13:15:03|7394.3
13:15:05|7394.3
13:15:07|7393.57
13:15:07|7394.3
13:15:09|7394.3
13:15:09|7394.3
13:15:11|7394.3
13:15:12|7394.3
13:15:13|7394.3
13:15:14|7394.3
13:15:16|7397.79
13:15:17|7397.79
13:15:18|7397.79
13:15:19|7397.79
13:15:20|7397.79
13:15:20|7397.79
13:15:22|7397.79
13:15:24|7397.79
13:15:25|7397.79
13:15:25|7397.79
13:15:27|7397.79
13:15:28|7397.79
13:15:29|7397.79
13:15:30|7397.79
13:15:31|7397.79
13:15:32|7397.79
13:15:33|7397.79
13:15:34|7397.79
13:15:35|7397.79
13:15:36|7397.79
13:15:37|7397.79
13:15:38|7397.79
13:15:39|7397.79
13:15:41|7397.79
13:15:42|7397.79
13:15:42|7397.79
13:15:43|7397.79
13:15:45|7397.79
13:15:45|7397.79
13:15:47|7397.79
13:15:47|7397.79
13:15:48|7397.79
13:15:50|7397.79
13:15:51|7397.79
13:15:51|7397.79
13:15:52|7397.79
13:15:54|7397.79
13:15:55|7397.79
13:15:56|7397.79
13:15:57|7397.79
13:15:58|7397.79
13:15:59|7397.79
13:16:00|7397.79
13:16:01|7397.79
13:16:03|7401.92
13:16:04|7397.64
13:16:05|7397.64
13:16:05|7397.64
13:16:07|7397.64
13:16:08|7397.64
13:16:09|7397.64
13:16:10|7397.64
13:16:11|7397.64
13:16:12|7397.64
13:16:13|7397.64
13:16:13|7397.64
13:16:15|7397.64
13:16:16|7397.64
13:16:16|7397.64
13:16:17|7397.64
13:16:19|7397.64
13:16:20|7397.64
13:16:21|7397.64
13:16:23|7397.64
13:16:25|7397.64
13:16:25|7400.3
13:16:27|7400.3
13:16:28|7400.3
13:16:30|7400.3
13:16:31|7400.3
13:16:31|7400.3
13:16:33|7400.3
13:16:33|7400.3
13:16:35|7400.3
13:16:36|7400.3
13:16:37|7400.3
13:16:38|7400.3
13:16:39|7400.3
13:16:40|7400.3
13:16:42|7400.3
13:16:42|7400.3
13:16:44|7400.3
13:16:46|7400.3
13:16:46|7400.3
13:16:47|7400.3
13:16:48|7400.3
13:16:49|7400.3
13:16:50|7400.3
13:16:52|7400.3
13:16:53|7400.3
13:16:53|7400.3
13:16:54|7400.3
13:16:55|7400.3
13:16:56|7398.94
13:16:57|7398.94
13:16:59|7398.94
13:16:59|7389.84
13:17:00|7389.84
13:17:01|7389.84
13:17:03|7389.84
13:17:03|7389.84
13:17:04|7389.84
13:17:05|7389.84
13:17:06|7389.84
13:17:07|7389.84
13:17:08|7389.84
13:17:09|7388.81
13:17:11|7385.71
13:17:11|7385.71
13:17:12|7385.71
13:17:13|7385.71
13:17:14|7385.71
13:17:15|7385.71
13:17:16|7385.71
13:17:17|7385.71
13:17:19|7385.66
13:17:20|7385.66
13:17:20|7386.04
13:17:22|7385.82
13:17:22|7385.82
13:17:23|7385.57
13:17:25|7385.57
13:17:26|7385.57
13:17:27|7385.57
13:17:28|7385.57
13:17:29|7385.57
13:17:30|7385.57
13:17:31|7384.16
13:17:32|7384.16
13:17:33|7384.16
13:17:34|7384.25
13:17:35|7384.25
13:17:36|7384.25
13:17:37|7384.25
13:17:38|7381.15
13:17:39|7381.15
13:17:41|7381.15
13:17:41|7381.15
13:17:44|7381.15
13:17:45|7381.15
13:17:45|7381.15
13:17:47|7382.34
13:17:47|7382.34
13:17:48|7382.34
13:17:50|7382.34
13:17:51|7382.34
13:17:52|7382.34
13:17:53|7382.34
13:17:54|7382.34
13:17:55|7382.34
13:17:56|7382.34
13:17:57|7382.34
13:17:58|7380.36
13:17:59|7380.36
13:18:00|7380.36
13:18:01|7380.36
13:18:02|7380.36
13:18:03|7380.36
13:18:04|7380.36
13:18:05|7380.36
13:18:06|7380.36
13:18:07|7380.36
13:18:09|7380.36
13:18:11|7380.36
13:18:11|7380.36
13:18:12|7380.36
13:18:13|7380.36
13:18:14|7380.36
13:18:15|7380.36
13:18:16|7380.36
13:18:17|7380.36
13:18:18|7380.36
13:18:19|7380.36
13:18:20|7380.36
13:18:21|7380.36
13:18:22|7380.36
13:18:23|7380.36
13:18:24|7380.36
13:18:25|7380.36
13:18:27|7380.36
13:18:28|7380.36
13:18:30|7380.36
13:18:31|7380.36
13:18:32|7380.36
13:18:33|7380.36
13:18:35|7380.36
13:18:36|7380.36
13:18:37|7380.36
13:18:37|7380.36
13:18:39|7380.36
13:18:41|7380.36
13:18:42|7380.36
13:18:43|7380.
13:18:44|7379.29
13:18:45|7379.29
13:18:47|7380.63
13:18:48|7380.63
13:18:48|7380.63
13:18:50|7380.63
13:18:50|7380.63
13:18:51|7380.63
13:18:53|7380.63
13:18:54|7380.63
13:18:54|7380.63
13:18:55|7380.63
13:18:58|7380.63
13:18:59|7380.63
13:19:00|7380.63
13:19:01|7380.63
13:19:02|7380.63
13:19:03|7380.63
13:19:04|7380.63
13:19:06|7380.63
13:19:07|7380.63
13:19:08|7380.63
13:19:09|7380.63
13:19:10|7380.63
13:19:11|7380.63
13:19:12|7380.63
13:19:12|7380.63
13:19:14|7380.63
13:19:14|7382.96
13:19:16|7382.96
13:19:17|7382.96
13:19:18|7382.96
13:19:19|7382.96
13:19:20|7382.96
13:19:21|7382.96
13:19:22|7382.96
13:19:23|7382.96
13:19:24|7382.96
13:19:24|7382.96
13:19:26|7382.96
13:19:28|7382.96
13:19:29|7382.96
13:19:30|7382.96
13:19:31|7382.96
13:19:32|7382.96
13:19:33|7382.96
13:19:34|7382.96
13:19:35|7381.09
13:19:36|7381.09
13:19:37|7381.09
13:19:38|7381.09
13:19:39|7381.09
13:19:41|7381.09
13:19:42|7381.09
13:19:43|7381.09
13:19:44|7381.09
13:19:45|7381.09
13:19:46|7381.09
13:19:47|7381.09
13:19:48|7381.09
13:19:49|7381.09
13:19:50|7381.09
13:19:51|7381.09
13:19:52|7381.09
13:19:54|7381.09
13:19:56|7381.09
13:19:57|7381.09
13:19:58|7381.09
13:19:59|7381.09
13:20:00|7381.09
13:20:02|7381.09
13:20:03|7381.09
13:20:04|7381.09
13:20:06|7381.09
13:20:07|7381.09
13:20:08|7381.09
13:20:10|7381.09
13:20:11|7391.61
13:20:12|7391.61
13:20:13|7391.61
13:20:14|7391.61
13:20:15|7391.61
13:20:16|7391.16
13:20:17|7391.16
13:20:18|7395.38
13:20:19|7395.38
13:20:20|7395.38
13:20:21|7395.38
13:20:22|7395.38
13:20:23|7395.38
13:20:24|7395.38
13:20:25|7395.38
13:20:26|7395.38
13:20:27|7395.38
13:20:28|7392.09
13:20:30|7392.09
13:20:32|7392.09
13:20:32|7392.09
13:20:34|7392.09
13:20:34|7392.09
13:20:35|7392.09
13:20:36|7392.09
13:20:37|7392.09
13:20:38|7392.09
13:20:39|7392.09
13:20:40|7392.09
13:20:42|7392.09
13:20:42|7392.09
13:20:44|7389.62
13:20:44|7389.62
13:20:45|7389.62
13:20:46|7389.62
13:20:48|7389.62
13:20:49|7389.62
13:20:49|7389.62
13:20:51|7389.62
13:20:51|7390.64
13:20:52|7390.64
13:20:53|7390.64
13:20:54|7390.64
13:20:55|7390.64
13:20:57|7390.64
13:20:57|7390.64
13:20:58|7390.64
13:21:00|7390.64
13:21:01|7390.64
13:21:01|7390.64
13:21:03|7390.64
13:21:04|7390.64
13:21:05|7390.64
13:21:06|7390.64
13:21:07|7390.64
13:21:08|7390.64
13:21:09|7390.64
13:21:10|7390.64
13:21:11|7387.93
13:21:12|7386.32
13:21:13|7384.54
13:21:14|7384.54
13:21:15|7384.54
13:21:16|7384.54
13:21:17|7385.92
13:21:18|7385.92
13:21:19|7385.92
13:21:20|7385.92
13:21:21|7385.92
13:21:23|7385.92
13:21:24|7385.92
13:21:24|7381.01
13:21:26|7381.01
13:21:27|7384.03
13:21:28|7384.03
13:21:30|7383.27
13:21:31|7383.27
13:21:32|7383.27
13:21:33|7383.27
13:21:34|7383.27
13:21:35|7383.27
13:21:36|7380.36
13:21:38|7380.36
13:21:40|7380.36
13:21:40|7380.36
13:21:42|7380.36
13:21:43|7380.36
13:21:44|7380.36
13:21:45|7380.12
13:21:46|7380.12
13:21:47|7380.12
13:21:49|7380.12
13:21:50|7380.12
13:21:51|7380.12
13:21:52|7380.12
13:21:52|7380.12
13:21:54|7380.12
13:21:54|7380.12
13:21:56|7380.12
13:21:56|7380.12
13:21:57|7380.36
13:21:59|7380.36
13:22:00|7380.36
13:22:01|7380.36
13:22:02|7380.36
13:22:03|7380.36
13:22:04|7380.36
13:22:05|7380.36
13:22:06|7380.36
13:22:07|7380.36
13:22:08|7380.36
13:22:08|7380.36
13:22:10|7380.36
13:22:11|7378.32
13:22:12|7378.32
13:22:13|7378.32
13:22:14|7378.32
13:22:15|7378.32
13:22:17|7378.32
13:22:17|7378.32
13:22:18|7378.32
13:22:19|7378.32
13:22:20|7378.32
13:22:21|7378.32
13:22:22|7378.32
13:22:23|7378.32
13:22:24|7378.32
13:22:25|7378.32
13:22:26|7378.32
13:22:27|7378.32
13:22:28|7378.32
13:22:30|7378.32
13:22:31|7378.32
13:22:32|7378.32
13:22:34|7378.32
13:22:35|7378.32
13:22:36|7378.32
13:22:37|7378.32
13:22:38|7378.32
13:22:39|7378.32
13:22:40|7378.32
13:22:41|7378.32
13:22:43|7378.32
13:22:44|7378.32
13:22:45|7378.32
13:22:45|7378.32
13:22:46|7378.32
13:22:48|7378.32
13:22:48|7378.32
13:22:49|7378.32
13:22:52|7378.32
13:22:52|7378.32
13:22:53|7378.32
13:22:54|7378.32
13:22:55|7378.32
13:22:56|7384.41
13:22:57|7384.41
13:22:58|7384.41
13:22:59|7384.41
13:23:01|7384.41
13:23:02|7384.41
13:23:02|7384.41
13:23:04|7384.41
13:23:05|7384.41
13:23:06|7380.51
13:23:07|7380.51
13:23:09|7379.4
13:23:10|7379.4
13:23:10|7379.4
13:23:11|7379.4
13:23:12|7379.4
13:23:14|7379.4
13:23:14|7379.4
13:23:15|7379.4
13:23:16|7379.4
13:23:17|7378.86
13:23:18|7378.85
13:23:19|7378.85
13:23:21|7378.85
13:23:22|7378.85
13:23:22|7378.85
13:23:24|7379.17
13:23:25|7379.17
13:23:26|7379.17
13:23:27|7379.17
13:23:28|7379.17
13:23:29|7379.17
13:23:30|7379.17
13:23:32|7385.72
13:23:33|7385.72
13:23:34|7385.72
13:23:35|7385.72
13:23:36|7385.72
13:23:37|7385.72
13:23:38|7379.11
13:23:39|7379.87
13:23:40|7379.87
13:23:41|7379.87
13:23:42|7379.87
13:23:43|7379.87
13:23:44|7379.87
13:23:45|7379.87
13:23:46|7379.87
13:23:47|7379.87
13:23:49|7382.92
13:23:50|7382.92
13:23:51|7382.92
13:23:52|7382.92
13:23:53|7382.92
13:23:54|7382.92
13:23:55|7382.92
13:23:56|7382.92
13:23:57|7382.92
13:23:58|7382.92
13:23:59|7387.58
13:24:00|7384.28
13:24:01|7384.28
13:24:02|7387.21
13:24:03|7387.21
13:24:05|7387.21
13:24:06|7387.21
13:24:06|7380.1
13:24:08|7380.1
13:24:09|7380.1
13:24:10|7380.1
13:24:11|7387.84
13:24:12|7387.84
13:24:13|7387.84
13:24:14|7387.84
13:24:15|7387.84
13:24:16|7387.84
13:24:17|7387.84
13:24:18|7387.84
13:24:19|7387.84
13:24:20|7387.84
13:24:21|7387.84
13:24:22|7387.84
13:24:23|7387.84
13:24:24|7387.84
13:24:25|7387.84
13:24:26|7387.84
13:24:27|7387.84
13:24:28|7387.84
13:24:30|7387.84
13:24:31|7387.84
13:24:33|7387.84
13:24:33|7387.84
13:24:35|7387.84
13:24:36|7387.84
13:24:37|7387.84
13:24:38|7385.43
13:24:39|7385.43
13:24:40|7385.43
13:24:42|7385.43
13:24:42|7385.43
13:24:45|7385.43
13:24:46|7385.43
13:24:47|7385.43
13:24:47|7385.43
13:24:49|7385.43
13:24:50|7385.43
13:24:51|7385.43
13:24:52|7385.43
13:24:53|7385.43
13:24:55|7385.43
13:24:56|7385.43
13:24:57|7385.43
13:24:58|7385.43
13:24:58|7385.43
13:24:59|7385.43
13:25:01|7385.43
13:25:02|7385.43
13:25:04|7391.03
13:25:05|7391.03
13:25:05|7391.03
13:25:07|7391.03
13:25:08|7391.03
13:25:09|7391.03
13:25:10|7391.03
13:25:11|7389.06
13:25:12|7385.44
13:25:13|7385.44
13:25:14|7385.43
13:25:15|7385.43
13:25:16|7382.3
13:25:17|7382.3
13:25:18|7382.3
13:25:19|7382.3
13:25:20|7386.76
13:25:21|7386.76
13:25:22|7386.76
13:25:23|7386.76
13:25:24|7386.76
13:25:25|7383.76
13:25:26|7383.76
13:25:27|7383.76
13:25:28|7383.76
13:25:29|7383.76
13:25:30|7383.76
13:25:31|7383.76
13:25:32|7383.76
13:25:34|7383.76
13:25:35|7383.76
13:25:36|7383.76
13:25:37|7383.76
13:25:39|7383.76
13:25:40|7383.76
13:25:41|7383.76
13:25:42|7383.76
13:25:43|7383.76
13:25:44|7383.76
13:25:45|7383.76
13:25:46|7383.76
13:25:47|7383.76
13:25:48|7380.32
13:25:49|7380.36
13:25:50|7380.36
13:25:52|7380.36
13:25:53|7380.36
13:25:54|7380.36
13:25:55|7380.36
13:25:56|7380.36
13:25:57|7380.36
13:25:58|7380.36
13:26:00|7380.36
13:26:00|7380.36
13:26:01|7380.36
13:26:02|7380.36
13:26:04|7380.36
13:26:05|7380.36
13:26:06|7375.63
13:26:08|7373.46
13:26:09|7373.46
13:26:10|7373.46
13:26:11|7373.46
13:26:12|7373.46
13:26:13|7373.82
13:26:14|7373.82
13:26:15|7373.82
13:26:16|7373.82
13:26:17|7373.82
13:26:18|7373.82
13:26:19|7373.82
13:26:20|7373.82
13:26:21|7374.9
13:26:22|7375.25
13:26:23|7375.25
13:26:24|7375.25
13:26:25|7375.25
13:26:26|7375.25
13:26:28|7375.25
13:26:29|7375.25
13:26:30|7375.25
13:26:31|7375.25
13:26:32|7375.25
13:26:32|7375.25
13:26:35|7375.25
13:26:35|7375.25
13:26:36|7375.25
13:26:37|7375.25
13:26:38|7375.25
13:26:40|7375.25
13:26:41|7375.25
13:26:42|7375.25
13:26:44|7375.25
13:26:44|7375.25
13:26:46|7372.95
13:26:47|7372.95
13:26:49|7372.95
13:26:50|7372.95
13:26:51|7372.95
13:26:52|7372.95
13:26:53|7372.95
13:26:54|7372.95
13:26:55|7372.95
13:26:56|7372.95
13:26:57|7372.95
13:26:59|7372.95
13:27:00|7372.95
13:27:01|7372.95
13:27:02|7372.95
13:27:03|7372.95
13:27:04|7372.95
13:27:04|7372.95
13:27:06|7372.95
13:27:07|7372.95
13:27:08|7372.95
13:27:09|7372.95
13:27:10|7372.95
13:27:11|7372.95
13:27:13|7372.95
13:27:14|7372.95
13:27:14|7372.95
13:27:15|7372.95
13:27:16|7372.95
13:27:17|7372.42
13:27:18|7372.42
13:27:20|7372.42
13:27:21|7372.42
13:27:22|7372.42
13:27:23|7372.42
13:27:24|7372.42
13:27:25|7372.42
13:27:26|7372.42
13:27:27|7372.42
13:27:28|7372.42
13:27:29|7372.42
13:27:30|7372.42
13:27:31|7372.42
13:27:32|7372.42
13:27:33|7372.42
13:27:34|7372.42
13:27:36|7370.75
13:27:37|7370.75
13:27:38|7370.75
13:27:40|7370.75
13:27:42|7370.75
13:27:43|7370.75
13:27:43|7370.75
13:27:45|7370.75
13:27:46|7370.75
13:27:47|7370.75
13:27:48|7370.75
13:27:50|7373.86
13:27:51|7373.86
13:27:52|7373.86
13:27:52|7373.86
13:27:53|7373.85
13:27:54|7374.93
13:27:57|7374.88
13:27:57|7374.88
13:27:59|7374.88
13:28:00|7374.88
13:28:01|7374.88
13:28:02|7374.88
13:28:03|7374.88
13:28:04|7374.88
13:28:05|7374.88
13:28:06|7374.88
13:28:07|7374.88
13:28:09|7374.88
13:28:09|7374.88
13:28:11|7374.88
13:28:11|7374.88
13:28:13|7374.88
13:28:13|7374.88
13:28:15|7374.88
13:28:15|7374.88
13:28:17|7374.88
13:28:18|7374.88
13:28:19|7374.88
13:28:20|7374.88
13:28:21|7374.88
13:28:22|7374.88
13:28:22|7374.88
13:28:23|7374.88
13:28:25|7374.88
13:28:25|7374.88
13:28:26|7374.88
13:28:27|7374.88
13:28:29|7374.88
13:28:29|7374.88
13:28:30|7374.88
13:28:32|7374.88
13:28:32|7374.88
13:28:33|7374.88
13:28:35|7374.88
13:28:36|7374.88
13:28:38|7374.88
13:28:38|7374.88
13:28:41|7371.54
13:28:42|7371.54
13:28:43|7368.88
13:28:44|7369.92
13:28:45|7369.92
13:28:47|7369.92
13:28:48|7369.92
13:28:50|7369.92
13:28:50|7369.92
13:28:52|7369.92
13:28:52|7368.49
13:28:54|7368.49
13:28:54|7368.49
13:28:56|7368.49
13:28:57|7368.49
13:28:57|7368.49
13:28:58|7368.49
13:29:00|7368.49
13:29:01|7369.59
13:29:02|7369.59
13:29:04|7369.59
13:29:05|7369.92
13:29:06|7369.92
13:29:07|7369.92
13:29:08|7369.92
13:29:09|7369.92
13:29:10|7369.82
13:29:11|7369.83
13:29:12|7370.32
13:29:13|7370.35
13:29:13|7370.35
13:29:14|7365.31
13:29:16|7365.31
13:29:17|7371.86
13:29:18|7371.86
13:29:19|7371.86
13:29:20|7371.86
13:29:20|7371.86
13:29:22|7371.86
13:29:23|7371.86
13:29:24|7371.86
13:29:25|7370.51
13:29:26|7370.51
13:29:27|7370.51
13:29:28|7373.85
13:29:28|7373.85
13:29:30|7373.85
13:29:31|7373.85
13:29:33|7373.85
13:29:33|7373.85
13:29:35|7377.73
13:29:36|7377.73
13:29:38|7377.73
13:29:38|7377.73
13:29:41|7377.73
13:29:41|7377.73
13:29:42|7377.73
13:29:44|7377.73
13:29:45|7377.73
13:29:47|7377.73
13:29:47|7377.73
13:29:49|7377.73
13:29:50|7377.73
13:29:51|7377.73
13:29:52|7377.73
13:29:53|7377.73
13:29:54|7377.73
13:29:55|7377.73
13:29:56|7377.73
13:29:58|7377.73
13:29:58|7377.73
13:30:00|7376.4
13:30:01|7376.4
13:30:03|7376.4
13:30:05|7376.4
13:30:06|7375.07
13:30:08|7375.07
13:30:09|7375.07
13:30:10|7375.07
13:30:12|7375.07
13:30:12|7375.07
13:30:13|7375.07
13:30:14|7375.07
13:30:16|7375.07
13:30:16|7382.41
13:30:18|7382.41
13:30:19|7382.41
13:30:21|7382.41
13:30:22|7382.41
13:30:22|7382.41
13:30:24|7382.41
13:30:24|7382.41
13:30:26|7383.55
13:30:27|7383.55
13:30:27|7383.55
13:30:29|7383.55
13:30:30|7382.29
13:30:31|7382.29
13:30:31|7379.87
13:30:33|7379.87
13:30:34|7379.87
13:30:34|7379.87
13:30:35|7379.87
13:30:37|7379.87
13:30:37|7379.87
13:30:39|7379.87
13:30:41|7379.87
13:30:42|7379.87
13:30:43|7379.87
13:30:45|7379.87
13:30:45|7376.59
13:30:47|7376.59
13:30:47|7373.65
13:30:48|7373.65
13:30:50|7373.65
13:30:51|7371.79
13:30:51|7371.79
13:30:53|7371.79
13:30:54|7371.79
13:30:56|7371.79
13:30:57|7371.79
13:30:58|7371.79
13:30:59|7371.79
13:31:01|7371.79
13:31:03|7371.79
13:31:03|7371.79
13:31:04|7371.79
13:31:05|7371.79
13:31:06|7371.79
13:31:08|7368.27
13:31:08|7368.27
13:31:09|7368.27
13:31:11|7368.27
13:31:12|7368.27
13:31:12|7368.27
13:31:13|7368.27
13:31:15|7368.27
13:31:16|7368.27
13:31:17|7368.27
13:31:18|7368.27
13:31:18|7368.27
13:31:20|7368.27
13:31:21|7368.27
13:31:22|7368.27
13:31:23|7368.27
13:31:24|7368.27
13:31:25|7368.27
13:31:26|7374.52
13:31:27|7374.52
13:31:28|7374.52
13:31:29|7371.9
13:31:30|7371.9
13:31:31|7371.9
13:31:32|7371.9
13:31:33|7371.9
13:31:35|7371.9
13:31:36|7371.9
13:31:37|7371.9
13:31:38|7371.9
13:31:40|7371.9
13:31:41|7371.9
13:31:42|7371.9
13:31:43|7371.9
13:31:44|7371.9
13:31:45|7375.6
13:31:46|7375.6
13:31:48|7375.6
13:31:49|7375.6
13:31:50|7375.6
13:31:51|7375.6
13:31:52|7375.6
13:31:53|7375.6
13:31:55|7375.6
13:31:56|7375.6
13:31:57|7375.6
13:31:58|7375.6
13:31:59|7375.6
13:32:00|7375.6
13:32:00|7375.6
13:32:02|7375.6
13:32:03|7375.6
13:32:04|7375.6
13:32:05|7375.6
13:32:06|7375.6
13:32:07|7375.6
13:32:08|7375.6
13:32:09|7375.6
13:32:10|7372.72
13:32:11|7372.72
13:32:12|7372.72
13:32:13|7372.72
13:32:14|7372.72
13:32:15|7372.72
13:32:16|7372.72
13:32:17|7372.72
13:32:18|7372.72
13:32:19|7372.72
13:32:20|7372.72
13:32:21|7372.72
13:32:22|7372.72
13:32:23|7372.72
13:32:24|7372.72
13:32:25|7372.72
13:32:26|7372.72
13:32:27|7372.72
13:32:28|7372.72
13:32:29|7372.72
13:32:30|7372.72
13:32:31|7372.72
13:32:32|7372.72
13:32:33|7372.72
13:32:34|7372.72
13:32:35|7372.72
13:32:36|7372.72
13:32:37|7372.72
13:32:38|7372.72
13:32:39|7372.72
13:32:41|7372.72
13:32:41|7372.72
13:32:43|7372.72
13:32:45|7372.72
13:32:45|7372.72
13:32:47|7372.72
13:32:48|7372.72
13:32:49|7372.72
13:32:51|7372.72
13:32:52|7368.64
13:32:53|7368.64
13:32:54|7368.64
13:32:54|7368.64
13:32:55|7368.64
13:32:57|7368.64
13:32:58|7368.64
13:32:59|7368.64
13:33:00|7368.64
13:33:01|7368.64
13:33:02|7368.64
13:33:03|7368.64
13:33:04|7372.45
13:33:05|7372.45
13:33:06|7372.45
13:33:07|7372.45
13:33:08|7372.45
13:33:10|7372.45
13:33:11|7372.45
13:33:11|7372.45
13:33:13|7372.45
13:33:14|7372.45
13:33:14|7372.45
13:33:16|7372.45
13:33:17|7372.45
13:33:18|7369.68
13:33:19|7369.68
13:33:20|7369.68
13:33:21|7369.73
13:33:22|7369.73
13:33:23|7369.73
13:33:24|7369.73
13:33:25|7367.91
13:33:26|7367.91
13:33:27|7367.91
13:33:28|7367.91
13:33:29|7367.91
13:33:30|7367.91
13:33:31|7367.91
13:33:32|7367.91
13:33:33|7367.91
13:33:34|7367.91
13:33:35|7367.91
13:33:36|7367.91
13:33:37|7366.73
13:33:38|7366.73
13:33:39|7366.73
13:33:40|7366.73
13:33:41|7366.73
13:33:42|7367.02
13:33:43|7367.02
13:33:45|7367.02
13:33:46|7367.02
13:33:48|7367.02
13:33:48|7367.02
13:33:49|7367.13
13:33:51|7367.13
13:33:52|7367.13
13:33:53|7367.13
13:33:55|7367.13
13:33:56|7367.13
13:33:57|7367.13
13:33:57|7367.13
13:33:59|7367.13
13:33:59|7367.13
13:34:00|7367.13
13:34:01|7367.13
13:34:02|7367.13
13:34:04|7367.13
13:34:05|7367.13
13:34:06|7367.13
13:34:07|7367.13
13:34:09|7367.13
13:34:10|7367.13
13:34:12|7367.13
13:34:12|7367.13
13:34:14|7367.13
13:34:15|7367.13
13:34:16|7367.13
13:34:17|7367.13
13:34:17|7367.13
13:34:19|7367.13
13:34:20|7367.13
13:34:21|7367.13
13:34:22|7366.76
13:34:23|7367.91
13:34:24|7367.91
13:34:25|7367.91
13:34:26|7367.91
13:34:27|7367.91
13:34:28|7367.91
13:34:29|7367.91
13:34:30|7367.91
13:34:31|7367.91
13:34:32|7367.91
13:34:33|7367.91
13:34:34|7367.91
13:34:35|7367.91
13:34:36|7367.91
13:34:37|7367.91
13:34:38|7367.91
13:34:39|7367.91
13:34:40|7367.91
13:34:41|7367.91
13:34:43|7367.91
13:34:43|7367.91
13:34:44|7367.91
13:34:46|7367.91
13:34:47|7367.91
13:34:48|7367.91
13:34:48|7367.91
13:34:49|7366.71
13:34:50|7366.71
13:34:52|7366.71
13:34:52|7366.71
13:34:54|7366.71
13:34:55|7360.04
13:34:56|7360.04
13:34:57|7360.04
13:34:58|7360.04
13:34:59|7360.04
13:35:00|7360.04
13:35:01|7360.04
13:35:03|7362.17
13:35:04|7362.17
13:35:05|7362.17
13:35:06|7362.17
13:35:07|7362.17
13:35:09|7362.17
13:35:09|7362.17
13:35:11|7362.17
13:35:12|7362.17
13:35:13|7362.17
13:35:14|7362.17
13:35:15|7362.17
13:35:16|7362.17
13:35:17|7362.17
13:35:18|7362.17
13:35:19|7362.17
13:35:20|7366.72
13:35:21|7366.72
13:35:22|7366.72
13:35:23|7366.72
13:35:24|7366.72
13:35:25|7366.72
13:35:26|7366.72
13:35:27|7367.78
13:35:28|7367.78
13:35:29|7369.17
13:35:30|7369.17
13:35:31|7368.03
13:35:32|7368.03
13:35:33|7368.03
13:35:34|7368.03
13:35:35|7368.03
13:35:36|7368.03
13:35:37|7368.03
13:35:38|7368.03
13:35:39|7368.03
13:35:40|7368.03
13:35:41|7368.03
13:35:42|7367.07
13:35:44|7363.4
13:35:44|7363.39
13:35:47|7363.81
13:35:48|7363.81
13:35:50|7363.81
13:35:52|7363.81
13:35:52|7363.81
13:35:53|7363.81
13:35:54|7363.81
13:35:55|7363.81
13:35:57|7363.81
13:35:58|7363.81
13:35:59|7363.81
13:36:00|7363.81
13:36:02|7363.81
13:36:03|7363.81
13:36:04|7363.81
13:36:05|7363.81
13:36:07|7365.9
13:36:07|7365.9
13:36:08|7365.9
13:36:09|7365.9
13:36:10|7366.26
13:36:11|7366.26
13:36:12|7366.26
13:36:13|7366.26
13:36:14|7366.26
13:36:15|7366.26
13:36:16|7366.26
13:36:18|7366.26
13:36:19|7370.06
13:36:21|7370.06
13:36:21|7370.06
13:36:24|7370.06
13:36:24|7370.06
13:36:25|7370.06
13:36:26|7370.06
13:36:27|7370.06
13:36:28|7370.06
13:36:29|7368.19
13:36:30|7368.19
13:36:31|7368.19
13:36:33|7368.19
13:36:33|7368.19
13:36:34|7368.19
13:36:35|7368.19
13:36:37|7368.19
13:36:37|7368.19
13:36:38|7368.19
13:36:39|7368.19
13:36:40|7368.19
13:36:41|7368.19
13:36:42|7368.19
13:36:43|7368.19
13:36:44|7368.19
13:36:46|7369.12
13:36:47|7369.12
13:36:48|7369.12
13:36:49|7369.12
13:36:50|7369.12
13:36:51|7371.16
13:36:53|7371.16
13:36:53|7371.16
13:36:55|7371.16
13:36:55|7371.16
13:36:57|7371.16
13:36:58|7371.16
13:36:59|7364.57
13:37:00|7364.57
13:37:00|7366.25
13:37:02|7366.25
13:37:03|7366.25
13:37:05|7366.25
13:37:06|7366.25
13:37:07|7366.25
13:37:08|7366.25
13:37:08|7366.25
13:37:10|7366.25
13:37:11|7366.25
13:37:12|7366.25
13:37:14|7366.3
13:37:15|7366.3
13:37:15|7366.75
13:37:17|7366.75
13:37:18|7365.9
13:37:18|7363.43
13:37:20|7363.43
13:37:21|7363.43
13:37:21|7363.43
13:37:23|7363.43
13:37:23|7363.43
13:37:24|7363.43
13:37:25|7363.43
13:37:26|7363.43
13:37:27|7363.43
13:37:29|7363.43
13:37:30|7363.43
13:37:31|7363.43
13:37:32|7363.43
13:37:33|7363.43
13:37:34|7368.63
13:37:34|7368.63
13:37:36|7368.63
13:37:36|7368.63
13:37:38|7368.63
13:37:38|7368.63
13:37:39|7368.63
13:37:40|7368.63
13:37:41|7368.63
13:37:42|7368.63
13:37:43|7366.26
13:37:45|7366.26
13:37:47|7364.61
13:37:49|7364.58
13:37:49|7364.58
13:37:51|7364.58
13:37:52|7364.58
13:37:53|7365.65
13:37:54|7365.65
13:37:55|7365.65
13:37:56|7365.65
13:37:57|7365.65
13:37:58|7365.65
13:37:59|7365.65
13:38:00|7365.65
13:38:01|7365.65
13:38:02|7365.65
13:38:03|7365.65
13:38:04|7370.68
13:38:05|7370.68
13:38:06|7370.54
13:38:07|7370.54
13:38:08|7370.54
13:38:09|7370.54
13:38:10|7370.54
13:38:11|7368.69
13:38:12|7368.69
13:38:13|7368.69
13:38:14|7368.69
13:38:15|7368.69
13:38:16|7368.69
13:38:17|7368.69
13:38:18|7368.69
13:38:19|7368.69
13:38:20|7368.69
13:38:21|7368.69
13:38:22|7368.69
13:38:23|7368.69
13:38:24|7365.71
13:38:25|7365.71
13:38:26|7365.71
13:38:28|7365.71
13:38:29|7365.71
13:38:30|7365.71
13:38:31|7365.71
13:38:32|7365.71
13:38:32|7365.71
13:38:33|7365.71
13:38:35|7365.71
13:38:36|7365.71
13:38:37|7365.71
13:38:38|7365.71
13:38:39|7365.71
13:38:39|7365.71
13:38:41|7365.71
13:38:41|7365.71
13:38:43|7365.71
13:38:44|7365.71
13:38:45|7367.44
13:38:47|7367.44
13:38:48|7367.44
13:38:48|7367.8
13:38:50|7367.8
13:38:51|7367.8
13:38:53|7367.8
13:38:53|7367.8
13:38:55|7367.8
13:38:56|7367.8
13:38:57|7367.8
13:38:59|7367.8
13:39:00|7367.8
13:39:01|7367.8
13:39:02|7366.46
13:39:03|7366.46
13:39:05|7366.46
13:39:06|7366.46
13:39:07|7366.46
13:39:08|7366.09
13:39:08|7366.09
13:39:10|7366.09
13:39:11|7365.71
13:39:13|7365.71
13:39:14|7365.71
13:39:15|7365.71
13:39:17|7365.71
13:39:17|7365.71
13:39:19|7365.71
13:39:19|7365.71
13:39:21|7365.71
13:39:22|7365.71
13:39:23|7365.71
13:39:24|7363.35
13:39:26|7363.35
13:39:27|7363.35
13:39:28|7363.35
13:39:29|7363.35
13:39:30|7363.35
13:39:30|7363.35
13:39:32|7363.35
13:39:33|7363.35
13:39:34|7363.35
13:39:35|7363.35
13:39:37|7363.35
13:39:38|7363.35
13:39:39|7363.35
13:39:40|7364.04
13:39:41|7364.04
13:39:42|7364.04
13:39:43|7364.04
13:39:44|7364.04
13:39:45|7364.04
13:39:46|7364.04
13:39:48|7364.04
13:39:49|7364.04
13:39:51|7364.04
13:39:53|7364.04
13:39:53|7364.04
13:39:55|7364.04
13:39:55|7364.04
13:39:57|7364.04
13:39:58|7364.04
13:40:00|7364.04
13:40:00|7364.04
13:40:02|7364.04
13:40:02|7364.04
13:40:03|7364.04
13:40:05|7363.38
13:40:07|7363.38
13:40:08|7363.38
13:40:08|7363.38
13:40:10|7363.38
13:40:11|7363.38
13:40:12|7363.38
13:40:13|7363.38
13:40:14|7363.38
13:40:15|7363.38
13:40:16|7363.38
13:40:17|7363.38
13:40:18|7363.38
13:40:19|7363.38
13:40:20|7363.38
13:40:21|7363.38
13:40:22|7363.38
13:40:23|7363.38
13:40:24|7363.38
13:40:25|7363.38
13:40:26|7363.38
13:40:27|7363.38
13:40:28|7363.38
13:40:29|7363.38
13:40:30|7363.38
13:40:31|7363.38
13:40:33|7363.38
13:40:35|7362.93
13:40:35|7362.57
13:40:36|7362.57
13:40:37|7362.57
13:40:38|7362.57
13:40:39|7362.57
13:40:41|7362.57
13:40:41|7362.57
13:40:42|7362.57
13:40:43|7362.57
13:40:44|7362.57
13:40:45|7362.57
13:40:47|7362.57
13:40:49|7363.44
13:40:50|7363.44
13:40:52|7363.44
13:40:54|7363.44
13:40:54|7366.
13:40:55|7368.78
13:40:56|7369.93
13:40:57|7369.93
13:40:58|7369.93
13:40:59|7373.75
13:41:00|7373.75
13:41:02|7373.75
13:41:03|7371.96
13:41:04|7371.96
13:41:05|7371.96
13:41:07|7371.96
13:41:08|7371.96
13:41:09|7371.96
13:41:11|7371.96
13:41:11|7371.96
13:41:12|7371.96
13:41:13|7371.96
13:41:14|7371.96
13:41:15|7371.96
13:41:16|7371.96
13:41:18|7371.96
13:41:18|7371.96
13:41:19|7371.96
13:41:20|7371.96
13:41:21|7371.96
13:41:22|7371.96
13:41:24|7371.96
13:41:25|7371.96
13:41:26|7371.96
13:41:27|7371.96
13:41:28|7367.49
13:41:29|7367.49
13:41:30|7367.49
13:41:31|7367.49
13:41:32|7367.49
13:41:33|7367.49
13:41:34|7367.49
13:41:35|7367.49
13:41:36|7367.49
13:41:37|7367.49
13:41:38|7367.49
13:41:39|7367.49
13:41:40|7367.49
13:41:41|7367.49
13:41:43|7365.59
13:41:44|7365.59
13:41:44|7365.59
13:41:45|7365.59
13:41:47|7365.62
13:41:48|7365.62
13:41:49|7366.19
13:41:50|7366.19
13:41:51|7366.19
13:41:53|7366.19
13:41:54|7366.19
13:41:56|7366.19
13:41:57|7366.19
13:41:58|7366.19
13:41:59|7364.94
13:42:00|7364.94
13:42:01|7364.94
13:42:03|7364.18
13:42:05|7364.18
13:42:06|7364.18
13:42:07|7361.07
13:42:08|7361.07
13:42:09|7361.
13:42:10|7361.
13:42:11|7361.
13:42:12|7361.
13:42:13|7361.
13:42:14|7362.8
13:42:16|7362.8
13:42:16|7362.8
13:42:17|7362.8
13:42:19|7362.8
13:42:19|7362.8
13:42:20|7362.8
13:42:22|7362.8
13:42:22|7362.8
13:42:24|7362.8
13:42:25|7362.8
13:42:25|7362.8
13:42:26|7362.8
13:42:28|7362.8
13:42:28|7362.8
13:42:29|7362.8
13:42:31|7362.8
13:42:32|7362.8
13:42:33|7362.8
13:42:33|7362.8
13:42:34|7362.8
13:42:35|7362.8
13:42:36|7362.8
13:42:37|7362.62
13:42:38|7362.62
13:42:40|7363.94
13:42:41|7363.94
13:42:42|7363.94
13:42:43|7363.94
13:42:44|7363.94
13:42:45|7363.94
13:42:46|7363.94
13:42:47|7363.94
13:42:48|7363.94
13:42:49|7363.94
13:42:51|7363.94
13:42:52|7364.57
13:42:52|7364.57
13:42:55|7364.76
13:42:55|7364.76
13:42:57|7364.76
13:42:58|7364.76
13:42:58|7365.01
13:43:00|7365.01
13:43:00|7365.35
13:43:02|7365.35
13:43:03|7366.73
13:43:04|7366.73
13:43:05|7366.73
13:43:06|7366.73
13:43:07|7366.73
13:43:08|7362.59
13:43:09|7362.59
13:43:10|7362.59
13:43:10|7362.59
13:43:12|7362.59
13:43:13|7362.59
13:43:14|7362.59
13:43:15|7362.59
13:43:16|7362.59
13:43:16|7362.62
13:43:18|7362.62
13:43:19|7362.62
13:43:21|7362.62
13:43:21|7363.88
13:43:22|7363.88
13:43:23|7363.88
13:43:25|7363.88
13:43:25|7363.88
13:43:26|7363.88
13:43:27|7363.88
13:43:28|7363.88
13:43:29|7363.88
13:43:30|7363.88
13:43:31|7363.88
13:43:33|7363.88
13:43:34|7363.88
13:43:35|7363.88
13:43:36|7363.88
13:43:37|7363.88
13:43:38|7365.64
13:43:39|7365.64
13:43:40|7365.64
13:43:41|7364.7
13:43:42|7364.7
13:43:43|7364.7
13:43:44|7364.7
13:43:45|7364.7
13:43:47|7364.7
13:43:47|7362.37
13:43:49|7362.37
13:43:50|7362.37
13:43:51|7362.37
13:43:52|7362.37
13:43:54|7362.37
13:43:56|7363.52
13:43:56|7363.52
13:43:58|7363.52
13:44:00|7363.52
13:44:01|7363.52
13:44:02|7363.52
13:44:03|7362.03
13:44:05|7362.03
13:44:07|7362.03
13:44:07|7362.03
13:44:09|7362.03
13:44:10|7362.03
13:44:11|7362.03
13:44:12|7362.03
13:44:13|7363.51
13:44:14|7367.21
13:44:15|7367.21
13:44:16|7367.21
13:44:17|7367.21
13:44:19|7367.21
13:44:20|7367.21
13:44:20|7367.21
13:44:22|7367.21
13:44:22|7367.21
13:44:24|7367.21
13:44:24|7367.21
13:44:26|7367.73
13:44:27|7367.73
13:44:28|7367.73
13:44:29|7367.73
13:44:30|7367.73
13:44:31|7367.73
13:44:32|7367.73
13:44:32|7367.73
13:44:34|7367.73
13:44:35|7367.73
13:44:36|7367.73
13:44:37|7367.73
13:44:38|7367.73
13:44:39|7367.9
13:44:39|7367.73
13:44:41|7367.73
13:44:42|7367.73
13:44:42|7367.73
13:44:43|7367.73
13:44:44|7367.73
13:44:45|7367.73
13:44:47|7367.73
13:44:48|7367.73
13:44:49|7367.73
13:44:49|7367.73
13:44:51|7367.73
13:44:53|7367.73
13:44:54|7367.73
13:44:55|7367.73
13:44:56|7367.73
13:44:57|7367.73
13:44:58|7367.73
13:44:59|7367.73
13:45:00|7367.73
13:45:02|7367.73
13:45:03|7367.73
13:45:04|7367.73
13:45:06|7367.73
13:45:08|7367.73
13:45:09|7367.73
13:45:10|7367.73
13:45:11|7367.73
13:45:12|7367.73
13:45:13|7367.73
13:45:15|7367.73
13:45:16|7367.73
13:45:17|7367.73
13:45:18|7367.73
13:45:19|7362.
13:45:19|7362.
13:45:21|7355.96
13:45:21|7343.87
13:45:24|7339.
13:45:24|7343.82
13:45:25|7343.82
13:45:26|7343.82
13:45:27|7343.82
13:45:28|7343.82
13:45:29|7344.23
13:45:30|7344.23
13:45:31|7344.23
13:45:32|7344.23
13:45:33|7344.23
13:45:35|7347.12
13:45:35|7347.12
13:45:36|7347.12
13:45:37|7347.12
13:45:38|7347.12
13:45:39|7347.12
13:45:40|7347.12
13:45:41|7347.12
13:45:42|7347.12
13:45:43|7339.72
13:45:45|7339.72
13:45:45|7338.23
13:45:46|7338.23
13:45:47|7332.82
13:45:48|7332.82
13:45:49|7332.62
13:45:50|7332.62
13:45:51|7331.41
13:45:53|7322.77
13:45:54|7322.77
13:45:56|7322.77
13:45:57|7322.77
13:45:58|7322.77
13:45:59|7331.41
13:46:00|7331.41
13:46:01|7331.41
13:46:02|7331.41
13:46:03|7331.41
13:46:05|7332.37
13:46:06|7332.37
13:46:07|7332.37
13:46:09|7332.37
13:46:10|7332.37
13:46:12|7332.37
13:46:13|7332.37
13:46:13|7332.37
13:46:15|7338.37
13:46:16|7338.37
13:46:17|7338.37
13:46:18|7336.45
13:46:19|7336.1
13:46:20|7336.1
13:46:21|7333.57
13:46:22|7333.57
13:46:23|7331.41
13:46:24|7331.42
13:46:25|7331.42
13:46:26|7331.42
13:46:27|7331.42
13:46:28|7331.42
13:46:29|7331.42
13:46:30|7331.42
13:46:31|7331.42
13:46:32|7331.41
13:46:33|7329.44
13:46:34|7329.44
13:46:35|7329.44
13:46:36|7329.44
13:46:37|7329.44
13:46:38|7327.52
13:46:39|7327.52
13:46:40|7329.54
13:46:41|7329.54
13:46:42|7329.54
13:46:43|7329.54
13:46:45|7329.54
13:46:45|7329.54
13:46:46|7329.54
13:46:48|7329.54
13:46:49|7329.54
13:46:51|7329.54
13:46:51|7329.54
13:46:52|7329.54
13:46:53|7329.54
13:46:55|7329.54
13:46:57|7329.54
13:46:58|7329.54
13:46:59|7335.09
13:47:00|7335.09
13:47:01|7338.54
13:47:02|7338.54
13:47:04|7343.84
13:47:05|7343.84
13:47:07|7343.84
13:47:08|7343.84
13:47:09|7343.84
13:47:10|7343.84
13:47:11|7343.84
13:47:12|7343.84
13:47:13|7343.84
13:47:14|7343.84
13:47:15|7343.84
13:47:16|7343.84
13:47:18|7343.84
13:47:18|7343.84
13:47:20|7343.84
13:47:21|7343.84
13:47:22|7343.84
13:47:23|7343.84
13:47:24|7343.84
13:47:25|7343.84
13:47:26|7343.84
13:47:27|7338.54
13:47:28|7341.98
13:47:29|7333.94
13:47:29|7333.94
13:47:31|7333.94
13:47:33|7333.94
13:47:33|7333.94
13:47:34|7332.33
13:47:35|7332.33
13:47:36|7332.33
13:47:37|7332.33
13:47:38|7332.33
13:47:40|7332.33
13:47:41|7332.33
13:47:42|7332.33
13:47:43|7332.33
13:47:44|7332.33
13:47:45|7323.82
13:47:46|7323.82
13:47:47|7323.82
13:47:48|7323.82
13:47:49|7323.82
13:47:50|7323.82
13:47:51|7322.16
13:47:53|7322.16
13:47:55|7321.17
13:47:55|7321.17
13:47:57|7321.17
13:47:58|7321.17
13:47:59|7321.17
13:48:00|7321.17
13:48:01|7321.17
13:48:02|7321.17
13:48:04|7321.17
13:48:05|7321.17
13:48:07|7332.33
13:48:08|7332.33
13:48:09|7332.33
13:48:10|7332.33
13:48:11|7332.33
13:48:12|7330.5
13:48:13|7330.5
13:48:14|7330.5
13:48:16|7330.5
13:48:16|7330.5
13:48:18|7333.76
13:48:18|7329.71
13:48:19|7329.71
13:48:20|7329.71
13:48:21|7329.71
13:48:23|7329.71
13:48:24|7329.71
13:48:25|7329.71
13:48:26|7329.71
13:48:27|7329.71
13:48:28|7329.71
13:48:29|7329.71
13:48:30|7329.71
13:48:31|7329.71
13:48:32|7329.71
13:48:33|7329.71
13:48:34|7329.71
13:48:35|7329.71
13:48:36|7329.71
13:48:37|7329.71
13:48:38|7330.03
13:48:39|7330.03
13:48:40|7330.03
13:48:41|7330.03
13:48:42|7330.03
13:48:43|7330.03
13:48:44|7330.03
13:48:45|7330.03
13:48:46|7330.03
13:48:47|7330.03
13:48:48|7330.03
13:48:49|7330.03
13:48:50|7330.03
13:48:51|7330.03
13:48:52|7330.03
13:48:53|7330.03
13:48:54|7330.03
13:48:55|7330.08
13:48:56|7330.08
13:48:57|7330.08
13:48:58|7330.08
13:49:00|7330.08
13:49:01|7330.08
13:49:02|7330.08
13:49:02|7330.08
13:49:04|7330.08
13:49:04|7330.08
13:49:05|7330.08
13:49:06|7330.08
13:49:08|7330.08
13:49:10|7330.08
13:49:11|7330.08
13:49:12|7330.08
13:49:12|7330.08
13:49:14|7330.08
13:49:14|7330.08
13:49:16|7330.08
13:49:16|7330.08
13:49:17|7330.08
13:49:20|7330.08
13:49:20|7330.08
13:49:22|7330.08
13:49:23|7330.08
13:49:24|7330.08
13:49:25|7330.08
13:49:25|7330.08
13:49:27|7330.08
13:49:27|7330.08
13:49:29|7330.08
13:49:30|7331.58
13:49:30|7331.58
13:49:31|7331.58
13:49:32|7331.58
13:49:34|7331.58
13:49:35|7331.58
13:49:36|7331.58
13:49:36|7331.58
13:49:37|7331.58
13:49:38|7331.58
13:49:39|7331.58
13:49:42|7331.58
13:49:42|7331.58
13:49:43|7331.58
13:49:44|7331.58
13:49:45|7331.58
13:49:46|7331.58
13:49:47|7331.58
13:49:48|7331.58
13:49:49|7331.58
13:49:50|7331.58
13:49:51|7331.58
13:49:52|7331.58
13:49:53|7331.58
13:49:54|7331.58
13:49:55|7329.19
13:49:57|7329.19
13:49:58|7329.19
13:49:59|7329.19
13:50:00|7329.19
13:50:01|7329.19
13:50:02|7329.19
13:50:04|7329.93
13:50:05|7329.93
13:50:06|7329.93
13:50:08|7329.93
13:50:09|7329.93
13:50:09|7329.93
13:50:10|7328.24
13:50:11|7328.24
13:50:12|7328.24
13:50:13|7328.24
13:50:15|7328.24
13:50:16|7328.24
13:50:17|7328.24
13:50:18|7328.24
13:50:19|7328.24
13:50:20|7328.24
13:50:21|7328.24
13:50:22|7328.24
13:50:23|7328.24
13:50:24|7328.24
13:50:25|7328.24
13:50:26|7328.24
13:50:27|7328.24
13:50:28|7328.24
13:50:29|7328.24
13:50:30|7328.24
13:50:31|7328.24
13:50:32|7328.24
13:50:33|7328.24
13:50:34|7328.24
13:50:35|7328.24
13:50:36|7328.24
13:50:37|7328.24
13:50:38|7328.24
13:50:39|7328.24
13:50:40|7328.24
13:50:41|7328.24
13:50:42|7328.24
13:50:43|7332.41
13:50:44|7332.41
13:50:45|7332.41
13:50:46|7332.62
13:50:47|7332.62
13:50:48|7332.62
13:50:49|7333.74
13:50:50|7333.74
13:50:51|7333.74
13:50:52|7333.74
13:50:53|7333.74
13:50:54|7333.74
13:50:55|7335.62
13:50:56|7335.62
13:50:57|7335.62
13:50:59|7335.62
13:51:00|7335.62
13:51:02|7335.62
13:51:04|7335.62
13:51:05|7335.62
13:51:06|7335.62
13:51:07|7335.62
13:51:08|7338.92
13:51:09|7338.92
13:51:11|7338.92
13:51:12|7338.92
13:51:13|7338.92
13:51:14|7338.92
13:51:16|7338.92
13:51:16|7338.92
13:51:17|7338.92
13:51:18|7338.92
13:51:19|7338.92
13:51:20|7338.88
13:51:21|7338.88
13:51:22|7338.88
13:51:24|7338.88
13:51:24|7338.88
13:51:25|7338.88
13:51:26|7336.85
13:51:27|7336.85
13:51:28|7336.85
13:51:30|7336.85
13:51:30|7336.85
13:51:31|7336.85
13:51:32|7336.85
13:51:34|7336.85
13:51:35|7336.85
13:51:36|7336.85
13:51:37|7336.85
13:51:38|7336.85
13:51:39|7336.85
13:51:40|7336.85
13:51:41|7336.85
13:51:42|7338.13
13:51:43|7338.13
13:51:44|7338.13
13:51:45|7338.13
13:51:46|7338.13
13:51:47|7338.13
13:51:49|7338.13
13:51:49|7338.13
13:51:50|7338.13
13:51:51|7338.13
13:51:52|7338.13
13:51:53|7338.13
13:51:54|7338.13
13:51:56|7338.13
13:51:56|7338.13
13:51:57|7338.13
13:52:00|7340.24
13:52:01|7340.24
13:52:03|7340.24
13:52:04|7340.24
13:52:06|7340.24
13:52:07|7330.24
13:52:08|7328.25
13:52:09|7326.32
13:52:10|7326.32
13:52:11|7326.11
13:52:13|7326.11
13:52:14|7326.11
13:52:15|7326.11
13:52:17|7326.11
13:52:18|7326.11
13:52:19|7326.11
13:52:20|7326.11
13:52:20|7326.11
13:52:22|7326.11
13:52:22|7326.11
13:52:23|7326.11
13:52:24|7326.11
13:52:25|7326.1
13:52:26|7326.1
13:52:27|7326.1
13:52:29|7326.1
13:52:30|7326.1
13:52:31|7326.1
13:52:31|7326.1
13:52:33|7326.1
13:52:33|7326.1
13:52:35|7326.1
13:52:35|7326.1
13:52:36|7326.1
13:52:37|7324.27
13:52:38|7324.27
13:52:39|7324.27
13:52:41|7324.27
13:52:41|7324.27
13:52:43|7322.3
13:52:43|7322.3
13:52:44|7322.3
13:52:46|7322.3
13:52:46|7322.3
13:52:47|7322.3
13:52:49|7321.16
13:52:50|7321.16
13:52:50|7321.16
13:52:51|7321.16
13:52:53|7321.16
13:52:54|7321.16
13:52:55|7321.16
13:52:55|7321.16
13:52:56|7321.16
13:52:57|7321.16
13:52:58|7321.16
13:53:01|7321.16
13:53:01|7321.16
13:53:02|7321.16
13:53:03|7321.16
13:53:05|7321.16
13:53:06|7321.16
13:53:08|7321.16
13:53:08|7321.16
13:53:09|7321.16
13:53:10|7321.16
13:53:12|7320.63
13:53:13|7320.63
13:53:14|7320.63
13:53:15|7320.63
13:53:17|7320.63
13:53:18|7320.63
13:53:19|7319.21
13:53:20|7310.56
13:53:21|7297.02
13:53:22|7290.7
13:53:22|7287.27
13:53:24|7288.49
13:53:25|7296.46
13:53:26|7302.55
13:53:26|7308.52
13:53:27|7308.52
13:53:28|7311.35
13:53:30|7305.17
13:53:32|7305.17
13:53:32|7305.17
13:53:33|7302.06
13:53:35|7302.06
13:53:35|7299.47
13:53:36|7299.11
13:53:37|7291.78
13:53:38|7291.78
13:53:39|7294.74
13:53:41|7281.93
13:53:42|7292.85
13:53:43|7292.85
13:53:44|7292.85
13:53:45|7292.85
13:53:46|7290.07
13:53:47|7290.07
13:53:48|7290.07
13:53:49|7290.07
13:53:50|7290.07
13:53:51|7295.11
13:53:52|7295.11
13:53:53|7295.11
13:53:54|7295.11
13:53:55|7295.11
13:53:56|7295.11
13:53:57|7295.11
13:53:58|7295.11
13:54:00|7295.11
13:54:01|7295.11
13:54:02|7295.11
13:54:04|7295.11
13:54:06|7280.
13:54:07|7280.
13:54:08|7282.03
13:54:09|7282.03
13:54:11|7282.03
13:54:12|7282.03
13:54:13|7282.03
13:54:14|7275.39
13:54:16|7268.51
13:54:16|7265.64
13:54:18|7266.95
13:54:19|7274.76
13:54:20|7274.76
13:54:21|7276.9
13:54:22|7276.9
13:54:23|7276.9
13:54:24|7276.9
13:54:25|7276.9
13:54:26|7276.9
13:54:27|7276.9
13:54:28|7280.32
13:54:29|7280.32
13:54:30|7280.32
13:54:31|7276.87
13:54:32|7276.86
13:54:33|7277.85
13:54:34|7277.85
13:54:35|7272.15
13:54:36|7263.8
13:54:37|7263.8
13:54:38|7262.43
13:54:39|7262.43
13:54:40|7262.43
13:54:41|7270.23
13:54:42|7270.23
13:54:43|7278.19
13:54:44|7278.19
13:54:45|7278.19
13:54:46|7278.19
13:54:47|7278.19
13:54:48|7280.47
13:54:49|7280.47
13:54:50|7280.47
13:54:51|7280.47
13:54:52|7280.47
13:54:53|7280.47
13:54:54|7280.47
13:54:55|7280.47
13:54:56|7283.74
13:54:57|7283.74
13:54:58|7284.61
13:54:59|7284.61
13:55:00|7284.61
13:55:01|7284.61
13:55:02|7292.97
13:55:03|7292.97
13:55:05|7292.97
13:55:06|7292.97
13:55:07|7278.45
13:55:08|7277.85
13:55:10|7277.85
13:55:12|7277.85
13:55:13|7277.85
13:55:14|7277.85
13:55:14|7277.85
13:55:15|7279.4
13:55:16|7279.4
13:55:18|7279.4
13:55:18|7279.4
13:55:19|7285.29
13:55:20|7285.29
13:55:21|7282.38
13:55:22|7282.38
13:55:23|7293.8
13:55:24|7293.8
13:55:26|7293.8
13:55:26|7293.8
13:55:27|7293.8
13:55:28|7293.8
13:55:29|7293.8
13:55:30|7293.8
13:55:31|7293.8
13:55:32|7293.8
13:55:33|7293.8
13:55:35|7293.8
13:55:35|7293.8
13:55:37|7293.8
13:55:38|7293.8
13:55:38|7293.8
13:55:39|7293.8
13:55:40|7293.8
13:55:41|7293.8
13:55:42|7288.69
13:55:43|7288.69
13:55:44|7288.69
13:55:45|7288.69
13:55:46|7288.69
13:55:47|7288.69
13:55:49|7288.69
13:55:50|7288.69
13:55:51|7288.69
13:55:52|7288.69
13:55:53|7288.69
13:55:54|7288.69
13:55:55|7287.11
13:55:56|7285.88
13:55:57|7285.88
13:55:58|7285.88
13:55:59|7287.11
13:56:00|7288.69
13:56:01|7289.29
13:56:02|7289.29
13:56:04|7289.29
13:56:05|7288.62
13:56:06|7288.62
13:56:07|7288.62
13:56:08|7288.62
13:56:09|7288.62
13:56:11|7288.62
13:56:11|7288.62
13:56:13|7296.22
13:56:14|7296.22
13:56:15|7296.22
13:56:16|7301.16
13:56:18|7301.16
13:56:18|7301.16
13:56:19|7302.95
13:56:20|7302.95
13:56:21|7302.95
13:56:23|7302.95
13:56:24|7302.95
13:56:25|7302.95
13:56:26|7302.95
13:56:27|7302.95
13:56:28|7302.95
13:56:29|7302.95
13:56:30|7302.95
13:56:31|7302.95
13:56:32|7302.95
13:56:33|7302.95
13:56:34|7302.95
13:56:35|7302.95
13:56:36|7302.95
13:56:37|7302.95
13:56:38|7302.95
13:56:39|7302.95
13:56:40|7302.95
13:56:41|7294.14
13:56:42|7294.14
13:56:43|7294.14
13:56:44|7294.14
13:56:46|7299.69
13:56:47|7299.69
13:56:48|7299.69
13:56:49|7299.69
13:56:49|7299.69
13:56:50|7299.69
13:56:52|7299.69
13:56:53|7299.69
13:56:53|7299.69
13:56:55|7299.69
13:56:55|7299.69
13:56:57|7299.69
13:56:58|7303.
13:56:58|7303.
13:56:59|7303.
13:57:01|7303.
13:57:02|7303.
13:57:03|7303.
13:57:04|7303.
13:57:06|7303.
13:57:08|7303.
13:57:09|7303.
13:57:10|7303.
13:57:11|7303.
13:57:12|7303.
13:57:13|7303.
13:57:15|7303.
13:57:16|7303.
13:57:17|7303.
13:57:18|7303.
13:57:20|7303.
13:57:20|7303.
13:57:22|7303.
13:57:23|7303.
13:57:24|7303.
13:57:25|7303.
13:57:25|7303.
13:57:26|7303.
13:57:28|7303.
13:57:28|7303.
13:57:30|7303.
13:57:31|7303.
13:57:32|7303.
13:57:33|7303.
13:57:34|7303.
13:57:35|7303.
13:57:36|7303.
13:57:38|7303.
13:57:39|7303.
13:57:39|7303.
13:57:40|7303.
13:57:42|7303.
13:57:43|7303.
13:57:44|7303.
13:57:44|7303.
13:57:46|7303.
13:57:47|7303.
13:57:48|7303.
13:57:49|7303.
13:57:50|7303.
13:57:51|7303.
13:57:52|7303.
13:57:54|7303.
13:57:55|7303.
13:57:56|7303.
13:57:56|7303.
13:57:57|7303.
13:57:58|7303.
13:57:59|7303.
13:58:01|7303.
13:58:01|7303.
13:58:02|7304.19
13:58:03|7304.19
13:58:05|7304.19
13:58:07|7304.19
13:58:08|7304.19
13:58:09|7304.19
13:58:10|7304.19
13:58:12|7302.95
13:58:13|7302.95
13:58:14|7302.95
13:58:15|7302.95
13:58:17|7302.95
13:58:18|7302.95
13:58:19|7302.95
13:58:20|7302.95
13:58:20|7302.95
13:58:21|7302.95
13:58:23|7302.95
13:58:23|7302.95
13:58:25|7302.95
13:58:25|7302.95
13:58:27|7302.95
13:58:28|7305.65
13:58:29|7305.65
13:58:29|7305.46
13:58:31|7305.46
13:58:33|7305.46
13:58:33|7305.46
13:58:35|7305.46
13:58:35|7305.46
13:58:37|7305.46
13:58:38|7305.46
13:58:39|7305.46
13:58:40|7305.46
13:58:42|7305.46
13:58:43|7305.46
13:58:44|7305.46
13:58:44|7305.46
13:58:45|7305.46
13:58:47|7305.46
13:58:48|7305.46
13:58:50|7305.46
13:58:51|7305.46
13:58:52|7305.46
13:58:53|7305.46
13:58:54|7305.46
13:58:55|7305.46
13:58:56|7305.46
13:58:57|7305.46
13:58:58|7305.46
13:58:59|7308.46
13:59:00|7308.46
13:59:01|7308.05
13:59:02|7308.16
13:59:04|7308.63
13:59:05|7308.63
13:59:06|7308.63
13:59:08|7308.34
13:59:10|7308.34
13:59:10|7308.34
13:59:11|7308.34
13:59:12|7308.34
13:59:13|7308.34
13:59:14|7308.34
13:59:15|7314.39
13:59:17|7316.92
13:59:19|7292.58
13:59:20|7292.58
13:59:21|7292.58
13:59:23|7292.58
13:59:23|7307.
13:59:25|7307.
13:59:26|7309.62
13:59:27|7309.62
13:59:29|7309.62
13:59:29|7309.62
13:59:30|7309.62
13:59:31|7309.62
13:59:32|7309.62
13:59:34|7309.62
13:59:35|7309.62
13:59:36|7309.62
13:59:37|7309.62
13:59:38|7309.62
13:59:40|7309.62
13:59:40|7309.62
13:59:42|7309.12
13:59:43|7300.
13:59:44|7300.
13:59:45|7300.
13:59:46|7300.
13:59:47|7300.
13:59:48|7300.
13:59:49|7300.
13:59:50|7300.
13:59:51|7300.
13:59:53|7300.
13:59:54|7300.
13:59:55|7300.
13:59:56|7300.
13:59:57|7300.
13:59:58|7300.
13:59:59|7300.
14:00:00|7300.
14:00:01|7300.
14:00:02|7298.91
14:00:04|7300.
14:00:04|7292.59
14:00:06|7292.59
14:00:08|7292.59
14:00:09|7292.59
14:00:11|7292.59
14:00:12|7293.17
14:00:13|7293.17
14:00:13|7293.17
14:00:15|7293.17
14:00:16|7293.17
14:00:17|7293.17
14:00:18|7293.17
14:00:19|7296.88
14:00:20|7296.88
14:00:22|7303.43
14:00:24|7303.43
14:00:24|7303.43
14:00:25|7309.12
14:00:26|7307.49
14:00:27|7307.49
14:00:29|7307.49
14:00:30|7307.49
14:00:31|7307.49
14:00:32|7307.49
14:00:33|7307.49
14:00:34|7307.49
14:00:35|7307.49
14:00:36|7307.49
14:00:37|7307.49
14:00:38|7307.49
14:00:39|7307.49
14:00:40|7307.49
14:00:41|7312.56
14:00:42|7312.56
14:00:43|7312.56
14:00:45|7312.56
14:00:46|7312.56
14:00:47|7312.56
14:00:48|7313.59
14:00:49|7313.59
14:00:50|7313.59
14:00:50|7313.59
14:00:52|7313.59
14:00:52|7312.39
14:00:54|7312.39
14:00:55|7312.39
14:00:56|7312.39
14:00:57|7314.44
14:00:58|7314.44
14:00:59|7314.44
14:01:00|7314.44
14:01:01|7314.44
14:01:02|7314.44
14:01:03|7320.
14:01:04|7320.
14:01:05|7327.17
14:01:06|7326.5
14:01:08|7343.28
14:01:09|7337.43
14:01:11|7337.43
14:01:12|7337.43
14:01:14|7327.63
14:01:15|7321.52
14:01:16|7321.55
14:01:17|7321.55
14:01:19|7321.55
14:01:20|7321.55
14:01:21|7321.55
14:01:22|7321.55
14:01:23|7321.55
14:01:24|7319.28
14:01:26|7319.28
14:01:27|7319.96
14:01:28|7319.96
14:01:29|7319.96
14:01:29|7319.96
14:01:31|7319.96
14:01:32|7319.96
14:01:33|7319.96
14:01:35|7319.96
14:01:36|7320.85
14:01:37|7320.85
14:01:37|7320.85
14:01:39|7320.85
14:01:40|7320.85
14:01:41|7320.85
14:01:42|7320.85
14:01:43|7313.56
14:01:44|7313.56
14:01:45|7313.56
14:01:46|7313.56
14:01:47|7313.56
14:01:48|7313.56
14:01:49|7313.56
14:01:50|7313.56
14:01:51|7313.56
14:01:52|7313.56
14:01:53|7313.56
14:01:54|7313.94
14:01:55|7313.94
14:01:56|7313.94
14:01:57|7313.94
14:01:58|7313.94
14:01:59|7313.94
14:02:00|7313.94
14:02:01|7313.94
14:02:02|7313.94
14:02:03|7313.94
14:02:04|7313.94
14:02:05|7313.94
14:02:06|7313.94
14:02:07|7313.94
14:02:09|7316.73
14:02:10|7316.73
14:02:11|7310.7
14:02:12|7310.7
14:02:13|7310.7
14:02:14|7310.7
14:02:15|7310.31
14:02:16|7310.31
14:02:16|7310.31
14:02:18|7310.31
14:02:19|7310.31
14:02:21|7310.31
14:02:22|7310.31
14:02:23|7310.31
14:02:24|7310.31
14:02:24|7310.31
14:02:26|7310.31
14:02:27|7318.24
14:02:29|7318.24
14:02:30|7320.35
14:02:30|7320.35
14:02:32|7320.35
14:02:33|7320.35
14:02:34|7320.35
14:02:35|7320.35
14:02:36|7320.35
14:02:37|7320.35
14:02:38|7320.35
14:02:39|7320.35
14:02:40|7320.35
14:02:41|7320.35
14:02:42|7320.35
14:02:43|7326.49
14:02:43|7326.49
14:02:45|7326.49
14:02:46|7326.49
14:02:47|7326.49
14:02:48|7326.49
14:02:49|7326.49
14:02:49|7326.49
14:02:50|7326.49
14:02:52|7326.49
14:02:53|7326.49
14:02:54|7326.49
14:02:55|7326.49
14:02:56|7326.49
14:02:57|7326.49
14:02:58|7324.96
14:02:59|7324.96
14:02:59|7324.96
14:03:01|7324.96
14:03:02|7324.96
14:03:03|7324.96
14:03:04|7324.96
14:03:05|7326.69
14:03:05|7326.69
14:03:08|7328.96
14:03:09|7328.96
14:03:10|7330.28
14:03:11|7330.28
14:03:13|7330.28
14:03:15|7330.28
14:03:15|7330.28
14:03:17|7330.28
14:03:19|7332.51
14:03:20|7332.51
14:03:21|7332.51
14:03:22|7332.51
14:03:23|7332.51
14:03:24|7332.51
14:03:25|7332.51
14:03:26|7332.51
14:03:27|7332.51
14:03:28|7330.98
14:03:29|7330.98
14:03:31|7330.98
14:03:32|7330.98
14:03:33|7330.98
14:03:34|7330.98
14:03:36|7330.98
14:03:37|7326.26
14:03:38|7326.26
14:03:39|7326.26
14:03:40|7326.26
14:03:41|7326.26
14:03:43|7326.26
14:03:44|7326.26
14:03:45|7326.12
14:03:46|7326.12
14:03:47|7326.12
14:03:48|7326.12
14:03:49|7326.12
14:03:50|7326.12
14:03:51|7325.42
14:03:52|7325.42
14:03:53|7325.42
14:03:54|7319.29
14:03:55|7318.93
14:03:56|7318.93
14:03:57|7322.12
14:03:58|7322.12
14:03:59|7322.12
14:04:00|7322.12
14:04:01|7322.12
14:04:02|7322.12
14:04:03|7322.12
14:04:04|7322.12
14:04:05|7322.12
14:04:06|7322.12
14:04:07|7322.12
14:04:08|7322.12
14:04:09|7322.12
14:04:10|7322.12
14:04:12|7322.12
14:04:13|7322.12
14:04:15|7323.74
14:04:17|7323.74
14:04:17|7323.74
14:04:18|7319.69
14:04:19|7322.73
14:04:20|7322.73
14:04:21|7322.73
14:04:22|7322.73
14:04:24|7322.73
14:04:25|7322.73
14:04:26|7322.73
14:04:27|7322.73
14:04:28|7322.73
14:04:29|7322.73
14:04:30|7322.73
14:04:31|7322.73
14:04:32|7322.73
14:04:33|7322.51
14:04:34|7322.86
14:04:35|7322.86
14:04:36|7322.86
14:04:37|7326.61
14:04:38|7326.61
14:04:39|7326.61
14:04:40|7326.61
14:04:41|7326.61
14:04:43|7326.88
14:04:44|7326.88
14:04:45|7326.88
14:04:46|7326.88
14:04:47|7326.88
14:04:48|7326.88
14:04:49|7327.07
14:04:50|7327.35
14:04:51|7327.35
14:04:52|7327.35
14:04:53|7327.35
14:04:54|7327.35
14:04:55|7322.73
14:04:56|7319.03
14:04:57|7319.03
14:04:58|7319.03
14:04:59|7319.03
14:05:00|7319.03
14:05:01|7319.03
14:05:02|7319.03
14:05:03|7323.14
14:05:04|7323.14
14:05:05|7323.14
14:05:06|7323.14
14:05:07|7316.16
14:05:08|7316.16
14:05:10|7313.3
14:05:11|7313.3
14:05:12|7313.3
14:05:14|7313.3
14:05:16|7313.3
14:05:17|7313.3
14:05:18|7312.7
14:05:19|7312.7
14:05:21|7312.7
14:05:22|7312.7
14:05:23|7312.7
14:05:24|7312.7
14:05:24|7312.7
14:05:26|7312.7
14:05:27|7308.47
14:05:28|7308.47
14:05:29|7308.47
14:05:29|7308.47
14:05:31|7308.47
14:05:32|7308.47
14:05:33|7313.25
14:05:33|7313.25
14:05:35|7313.25
14:05:36|7313.25
14:05:37|7313.25
14:05:38|7313.25
14:05:39|7313.25
14:05:39|7313.25
14:05:41|7313.25
14:05:41|7313.25
14:05:43|7313.25
14:05:44|7313.25
14:05:46|7313.25
14:05:46|7313.25
14:05:47|7310.1
14:05:48|7310.1
14:05:49|7310.1
14:05:50|7309.51
14:05:51|7309.51
14:05:54|7309.51
14:05:54|7309.44
14:05:55|7309.44
14:05:56|7309.44
14:05:57|7309.44
14:05:58|7309.44
14:05:59|7309.44
14:06:00|7309.44
14:06:01|7309.44
14:06:02|7309.44
14:06:03|7309.44
14:06:04|7309.44
14:06:05|7309.44
14:06:07|7309.44
14:06:07|7309.44
14:06:08|7309.44
14:06:09|7309.44
14:06:10|7309.44
14:06:11|7309.44
14:06:13|7309.44
14:06:14|7309.44
14:06:16|7309.44
14:06:17|7309.44
14:06:18|7309.44
14:06:19|7309.44
14:06:20|7306.57
14:06:21|7306.57
14:06:22|7306.57
14:06:23|7306.57
14:06:24|7306.57
14:06:25|7306.57
14:06:26|7306.57
14:06:27|7306.57
14:06:28|7306.57
14:06:29|7306.57
14:06:30|7306.57
14:06:31|7306.57
14:06:32|7314.3
14:06:33|7314.3
14:06:34|7317.14
14:06:36|7317.14
14:06:37|7317.14
14:06:38|7317.14
14:06:39|7317.14
14:06:40|7317.14
14:06:40|7317.14
14:06:41|7317.14
14:06:43|7317.14
14:06:43|7317.14
14:06:44|7317.14
14:06:45|7314.07
14:06:46|7314.07
14:06:47|7314.07
14:06:48|7316.87
14:06:50|7316.87
14:06:50|7316.87
14:06:52|7314.62
14:06:52|7314.62
14:06:54|7314.62
14:06:54|7314.62
14:06:55|7314.62
14:06:57|7314.62
14:06:58|7314.62
14:06:58|7314.62
14:07:00|7314.62
14:07:00|7314.62
14:07:02|7314.62
14:07:02|7315.3
14:07:03|7315.24
14:07:04|7315.24
14:07:06|7315.24
14:07:07|7315.24
14:07:08|7315.24
14:07:09|7315.24
14:07:10|7315.24
14:07:12|7315.24
14:07:12|7315.24
14:07:15|7315.24
14:07:16|7315.24
14:07:18|7315.24
14:07:19|7315.24
14:07:20|7315.24
14:07:20|7315.24
14:07:22|7315.24
14:07:23|7315.24
14:07:23|7315.24
14:07:25|7315.24
14:07:25|7315.24
14:07:27|7315.24
14:07:28|7315.24
14:07:29|7315.24
14:07:30|7315.24
14:07:31|7315.24
14:07:32|7315.24
14:07:33|7315.24
14:07:34|7315.24
14:07:35|7315.24
14:07:36|7315.24
14:07:37|7315.24
14:07:38|7315.24
14:07:39|7315.24
14:07:40|7318.26
14:07:41|7318.26
14:07:43|7318.26
14:07:44|7318.26
14:07:45|7318.26
14:07:46|7318.26
14:07:47|7318.26
14:07:48|7318.26
14:07:50|7318.26
14:07:50|7318.26
14:07:52|7318.26
14:07:52|7318.26
14:07:53|7318.26
14:07:54|7318.26
14:07:55|7318.26
14:07:57|7313.01
14:07:57|7313.01
14:07:58|7313.01
14:08:00|7313.01
14:08:01|7313.01
14:08:02|7313.01
14:08:03|7313.01
14:08:04|7313.01
14:08:05|7313.01
14:08:06|7313.01
14:08:07|7313.01
14:08:08|7313.01
14:08:09|7313.01
14:08:10|7313.01
14:08:11|7313.01
14:08:12|7313.01
14:08:13|7313.01
14:08:14|7313.01
14:08:16|7313.01
14:08:18|7313.01
14:08:19|7313.01
14:08:20|7313.01
14:08:21|7315.65
14:08:23|7315.35
14:08:24|7315.35
14:08:26|7315.35
14:08:27|7315.35
14:08:28|7317.46
14:08:29|7317.46
14:08:30|7317.46
14:08:31|7317.46
14:08:32|7317.46
14:08:33|7317.46
14:08:34|7317.46
14:08:35|7317.46
14:08:36|7317.98
14:08:37|7317.98
14:08:39|7317.98
14:08:40|7317.98
14:08:40|7317.98
14:08:42|7317.98
14:08:44|7317.98
14:08:44|7317.98
14:08:45|7318.45
14:08:46|7318.45
14:08:48|7318.45
14:08:49|7318.45
14:08:49|7318.45
14:08:50|7318.45
14:08:52|7320.2
14:08:53|7320.2
14:08:54|7320.2
14:08:55|7320.2
14:08:56|7320.2
14:08:58|7320.2
14:08:58|7320.2
14:09:01|7320.2
14:09:01|7320.2
14:09:02|7320.2
14:09:03|7320.2
14:09:04|7320.2
14:09:05|7322.14
14:09:07|7322.14
14:09:08|7322.14
14:09:08|7321.04
14:09:09|7322.43
14:09:10|7322.43
14:09:12|7322.43
14:09:13|7322.43
14:09:14|7322.43
14:09:15|7322.43
14:09:17|7323.
14:09:18|7323.
14:09:19|7323.
14:09:20|7323.
14:09:22|7323.
14:09:22|7323.
14:09:25|7322.25
14:09:25|7322.25
14:09:27|7322.25
14:09:28|7322.25
14:09:30|7322.25
14:09:30|7322.25
14:09:31|7322.25
14:09:32|7322.25
14:09:33|7322.25
14:09:35|7322.25
14:09:35|7322.25
14:09:36|7322.25
14:09:37|7322.25
14:09:39|7322.25
14:09:40|7322.25
14:09:41|7322.25
14:09:42|7322.25
14:09:43|7322.25
14:09:44|7322.25
14:09:45|7322.25
14:09:46|7322.25
14:09:47|7322.25
14:09:48|7322.25
14:09:49|7322.25
14:09:50|7322.25
14:09:51|7322.25
14:09:52|7322.25
14:09:53|7322.25
14:09:54|7322.25
14:09:55|7322.25
14:09:57|7322.28
14:09:58|7322.28
14:09:59|7322.28
14:10:00|7322.28
14:10:02|7322.28
14:10:03|7322.28
14:10:04|7322.28
14:10:06|7322.28
14:10:07|7322.28
14:10:07|7322.28
14:10:09|7321.02
14:10:10|7321.02
14:10:12|7321.02
14:10:13|7321.02
14:10:14|7321.02
14:10:15|7321.02
14:10:16|7321.02
14:10:18|7321.02
14:10:19|7321.02
14:10:21|7320.
14:10:22|7320.
14:10:23|7320.
14:10:25|7318.45
14:10:27|7313.47
14:10:28|7313.47
14:10:30|7319.34
14:10:30|7318.16
14:10:32|7318.16
14:10:32|7318.16
14:10:34|7318.16
14:10:35|7318.16
14:10:35|7318.16
14:10:36|7318.16
14:10:37|7318.16
14:10:38|7318.16
14:10:40|7318.16
14:10:41|7318.16
14:10:41|7318.16
14:10:43|7318.16
14:10:44|7318.16
14:10:44|7318.16
14:10:46|7318.16
14:10:46|7318.16
14:10:48|7318.16
14:10:49|7318.16
14:10:49|7318.16
14:10:50|7318.16
14:10:52|7318.16
14:10:53|7318.16
14:10:53|7318.16
14:10:55|7318.16
14:10:55|7318.16
14:10:56|7318.16
14:10:57|7318.44
14:10:58|7318.44
14:11:00|7318.44
14:11:00|7318.44
14:11:01|7318.44
14:11:03|7321.97
14:11:04|7322.05
14:11:05|7322.05
14:11:06|7322.05
14:11:07|7322.05
14:11:08|7322.05
14:11:08|7322.05
14:11:10|7322.05
14:11:10|7322.05
14:11:12|7322.05
14:11:13|7322.05
14:11:13|7322.05
14:11:15|7322.05
14:11:15|7322.05
14:11:16|7322.05
14:11:19|7320.1
14:11:19|7320.1
14:11:21|7320.1
14:11:23|7320.1
14:11:24|7320.1
14:11:24|7320.1
14:11:26|7320.1
14:11:27|7320.1
14:11:28|7320.63
14:11:29|7320.63
14:11:30|7320.63
14:11:31|7320.63
14:11:32|7320.63
14:11:33|7320.63
14:11:34|7320.63
14:11:36|7319.34
14:11:37|7319.34
14:11:38|7319.34
14:11:39|7319.34
14:11:41|7319.34
14:11:42|7319.34
14:11:44|7319.34
14:11:45|7319.34
14:11:45|7319.34
14:11:47|7319.34
14:11:48|7319.34
14:11:49|7319.34
14:11:50|7319.34
14:11:51|7318.19
14:11:52|7318.18
14:11:53|7318.18
14:11:54|7314.48
14:11:54|7314.48
14:11:56|7314.48
14:11:56|7314.48
14:11:58|7314.48
14:11:58|7314.48
14:12:00|7314.48
14:12:01|7314.48
14:12:01|7314.38
14:12:03|7314.38
14:12:04|7316.28
14:12:05|7316.28
14:12:06|7316.28
14:12:08|7316.28
14:12:09|7312.14
14:12:10|7312.14
14:12:11|7312.14
14:12:12|7312.14
14:12:13|7312.14
14:12:13|7313.09
14:12:15|7313.09
14:12:15|7313.09
14:12:17|7313.09
14:12:18|7313.09
14:12:20|7314.35
14:12:21|7314.35
14:12:22|7314.35
14:12:24|7314.35
14:12:24|7314.35
14:12:25|7314.35
14:12:26|7314.35
14:12:27|7314.35
14:12:29|7314.35
14:12:30|7314.35
14:12:31|7314.35
14:12:32|7314.35
14:12:33|7314.35
14:12:34|7310.46
14:12:35|7304.17
14:12:36|7304.17
14:12:37|7304.17
14:12:39|7304.17
14:12:40|7304.17
14:12:41|7304.17
14:12:42|7304.17
14:12:43|7304.17
14:12:43|7304.17
14:12:45|7304.17
14:12:46|7304.17
14:12:47|7304.17
14:12:48|7306.82
14:12:48|7304.84
14:12:50|7310.16
14:12:51|7310.16
14:12:52|7304.89
14:12:53|7304.9
14:12:53|7304.9
14:12:55|7304.9
14:12:56|7304.9
14:12:57|7304.9
14:12:57|7304.9
14:12:59|7300.
14:13:00|7300.
14:13:01|7300.
14:13:02|7300.
14:13:03|7300.
14:13:04|7300.
14:13:05|7300.
14:13:06|7300.
14:13:08|7300.
14:13:08|7300.
14:13:10|7309.32
14:13:10|7309.32
14:13:12|7309.32
14:13:12|7310.35
14:13:13|7310.35
14:13:14|7306.87
14:13:16|7306.87
14:13:16|7306.87
14:13:17|7306.87
14:13:19|7306.87
14:13:20|7305.36
14:13:22|7305.6
14:13:23|7305.2
14:13:25|7305.47
14:13:26|7305.47
14:13:27|7305.47
14:13:27|7305.47
14:13:28|7305.47
14:13:30|7305.47
14:13:31|7305.47
14:13:32|7305.47
14:13:34|7305.47
14:13:36|7305.47
14:13:36|7305.47
14:13:38|7305.47
14:13:39|7305.47
14:13:41|7305.47
14:13:41|7305.47
14:13:42|7305.47
14:13:43|7305.47
14:13:45|7305.47
14:13:45|7305.47
14:13:47|7305.47
14:13:47|7305.47
14:13:49|7305.47
14:13:50|7305.47
14:13:50|7306.69
14:13:51|7306.69
14:13:53|7306.69
14:13:54|7306.69
14:13:55|7306.69
14:13:56|7306.69
14:13:57|7304.85
14:13:58|7304.85
14:14:00|7304.85
14:14:02|7304.85
14:14:02|7304.85
14:14:03|7304.85
14:14:04|7304.85
14:14:06|7304.85
14:14:07|7304.85
14:14:08|7304.85
14:14:09|7304.85
14:14:11|7304.85
14:14:11|7304.85
14:14:13|7304.85
14:14:14|7304.85
14:14:14|7304.85
14:14:16|7304.85
14:14:16|7304.41
14:14:17|7304.41
14:14:18|7304.41
14:14:19|7304.41
14:14:21|7304.54
14:14:22|7304.54
14:14:23|7304.54
14:14:24|7302.85
14:14:26|7302.85
14:14:26|7302.85
14:14:27|7302.85
14:14:29|7302.85
14:14:29|7302.85
14:14:30|7302.85
14:14:33|7300.
14:14:33|7300.
14:14:34|7300.48
14:14:35|7300.48
14:14:36|7300.48
14:14:38|7300.48
14:14:39|7300.48
14:14:40|7300.48
14:14:41|7299.39
14:14:42|7299.39
14:14:43|7299.39
14:14:44|7299.39
14:14:45|7295.02
14:14:46|7294.66
14:14:47|7293.09
14:14:48|7293.09
14:14:50|7293.09
14:14:51|7293.09
14:14:52|7293.09
14:14:53|7293.09
14:14:53|7293.09
14:14:54|7293.09
14:14:56|7290.2
14:14:56|7288.74
14:14:58|7288.74
14:14:59|7288.74
14:15:00|7288.74
14:15:01|7288.74
14:15:02|7287.12
14:15:03|7287.12
14:15:05|7287.95
14:15:06|7288.48
14:15:07|7288.48
14:15:08|7292.64
14:15:09|7292.64
14:15:10|7292.64
14:15:11|7292.64
14:15:12|7292.64
14:15:13|7296.01
14:15:14|7296.01
14:15:15|7296.01
14:15:16|7292.62
14:15:17|7292.62
14:15:19|7292.62
14:15:19|7292.62
14:15:20|7292.62
14:15:22|7292.62
14:15:24|7292.62
14:15:25|7292.62
14:15:25|7292.62
14:15:28|7292.62
14:15:28|7292.62
14:15:29|7292.62
14:15:30|7292.62
14:15:31|7292.62
14:15:32|7280.52
14:15:33|7276.92
14:15:34|7278.24
14:15:35|7278.24
14:15:36|7278.24
14:15:37|7278.24
14:15:38|7278.24
14:15:39|7278.24
14:15:40|7278.24
14:15:41|7278.24
14:15:43|7278.24
14:15:44|7278.24
14:15:45|7278.24
14:15:47|7278.24
14:15:48|7278.24
14:15:48|7278.24
14:15:50|7278.24
14:15:50|7278.24
14:15:52|7278.78
14:15:53|7278.78
14:15:54|7278.78
14:15:55|7278.78
14:15:56|7278.78
14:15:57|7273.4
14:15:58|7270.
14:15:59|7270.
14:16:00|7261.22
14:16:01|7266.73
14:16:02|7266.73
14:16:03|7266.73
14:16:04|7260.
14:16:05|7266.25
14:16:06|7266.25
14:16:07|7263.32
14:16:08|7270.57
14:16:09|7266.12
14:16:10|7266.12
14:16:11|7266.12
14:16:12|7261.16
14:16:13|7252.29
14:16:14|7250.
14:16:15|7251.
14:16:16|7245.25
14:16:17|7229.1
14:16:18|7245.24
14:16:19|7249.12
14:16:20|7252.74
14:16:21|7257.85
14:16:22|7245.03
14:16:24|7262.88
14:16:26|7258.64
14:16:26|7263.83
14:16:27|7264.19
14:16:29|7263.49
14:16:30|7263.49
14:16:31|7257.
14:16:32|7261.01
14:16:33|7268.15
14:16:35|7268.85
14:16:37|7265.69
14:16:37|7265.69
14:16:38|7265.69
14:16:39|7271.07
14:16:41|7271.07
14:16:41|7271.07
14:16:43|7271.07
14:16:44|7271.07
14:16:45|7271.07
14:16:46|7271.07
14:16:47|7252.45
14:16:48|7252.45
14:16:49|7251.91
14:16:50|7251.91
14:16:52|7240.57
14:16:53|7240.57
14:16:54|7240.57
14:16:54|7240.57
14:16:56|7240.57
14:16:56|7240.57
14:16:57|7240.57
14:16:58|7240.57
14:17:00|7245.64
14:17:01|7246.9
14:17:01|7246.9
14:17:03|7246.9
14:17:04|7244.22
14:17:05|7244.22
14:17:05|7244.22
14:17:07|7244.22
14:17:08|7242.72
14:17:09|7242.72
14:17:10|7242.72
14:17:11|7242.72
14:17:12|7242.72
14:17:13|7242.72
14:17:14|7242.72
14:17:15|7242.72
14:17:16|7242.72
14:17:17|7242.72
14:17:18|7242.72
14:17:19|7242.72
14:17:20|7242.72
14:17:21|7242.72
14:17:22|7242.72
14:17:24|7238.82
14:17:24|7238.82
14:17:25|7239.9
14:17:28|7239.9
14:17:28|7239.9
14:17:29|7239.9
14:17:30|7239.9
14:17:31|7239.9
14:17:33|7236.59
14:17:35|7234.
14:17:36|7225.36
14:17:38|7227.47
14:17:39|7227.47
14:17:41|7227.47
14:17:42|7227.47
14:17:43|7227.47
14:17:44|7225.17
14:17:46|7225.17
14:17:46|7225.17
14:17:48|7233.85
14:17:48|7229.94
14:17:50|7229.94
14:17:50|7229.94
14:17:52|7235.2
14:17:52|7235.2
14:17:54|7235.81
14:17:54|7235.81
14:17:56|7227.05
14:17:57|7227.05
14:17:58|7227.05
14:17:59|7231.56
14:17:59|7233.04
14:18:01|7229.24
14:18:02|7229.24
14:18:03|7229.24
14:18:04|7240.12
14:18:05|7238.89
14:18:06|7240.42
14:18:07|7250.35
14:18:08|7249.21
14:18:09|7249.21
14:18:10|7249.21
14:18:11|7248.44
14:18:12|7248.44
14:18:13|7248.44
14:18:14|7248.44
14:18:15|7248.44
14:18:16|7248.44
14:18:17|7248.44
14:18:18|7248.44
14:18:19|7248.44
14:18:20|7248.44
14:18:21|7248.44
14:18:22|7248.44
14:18:23|7248.44
14:18:24|7248.44
14:18:26|7248.44
14:18:28|7248.44
14:18:29|7248.44
14:18:30|7248.44
14:18:31|7231.74
14:18:32|7231.74
14:18:33|7231.74
14:18:35|7239.61
14:18:36|7239.61
14:18:38|7239.61
14:18:39|7239.61
14:18:40|7239.61
14:18:41|7239.61
14:18:41|7239.61
14:18:43|7239.61
14:18:43|7228.69
14:18:44|7228.69
14:18:46|7231.54
14:18:47|7231.54
14:18:48|7231.54
14:18:50|7231.54
14:18:50|7231.54
14:18:52|7231.54
14:18:53|7231.54
14:18:54|7231.54
14:18:55|7221.68
14:18:56|7221.68
14:18:57|7221.68
14:18:58|7221.68
14:18:59|7221.68
14:19:00|7229.63
14:19:01|7230.16
14:19:03|7230.16
14:19:05|7230.16
14:19:05|7230.16
14:19:07|7230.16
14:19:08|7230.16
14:19:09|7230.16
14:19:10|7230.16
14:19:11|7230.16
14:19:12|7230.16
14:19:13|7230.16
14:19:14|7230.16
14:19:15|7242.12
14:19:16|7238.97
14:19:17|7238.97
14:19:18|7238.97
14:19:19|7238.97
14:19:20|7238.97
14:19:21|7238.97
14:19:22|7238.97
14:19:23|7238.97
14:19:24|7238.97
14:19:25|7247.9
14:19:26|7247.9
14:19:28|7247.9
14:19:28|7247.15
14:19:30|7240.51
14:19:31|7240.51
14:19:32|7240.51
14:19:33|7241.29
14:19:34|7241.29
14:19:35|7241.29
14:19:36|7242.21
14:19:37|7242.21
14:19:38|7242.21
14:19:39|7240.98
14:19:41|7238.93
14:19:41|7238.93
14:19:43|7238.93
14:19:44|7238.93
14:19:45|7238.93
14:19:46|7238.93
14:19:47|7238.93
14:19:48|7230.16
14:19:49|7230.16
14:19:51|7230.16
14:19:51|7230.16
14:19:52|7230.16
14:19:53|7230.16
14:19:54|7230.16
14:19:55|7234.02
14:19:56|7234.02
14:19:58|7234.02
14:19:59|7234.02
14:20:00|7234.02
14:20:01|7234.02
14:20:02|7231.4
14:20:03|7242.01
14:20:04|7242.01
14:20:05|7242.01
14:20:06|7242.01
14:20:07|7242.01
14:20:09|7242.8
14:20:10|7237.96
14:20:11|7237.96
14:20:12|7237.96
14:20:12|7234.5
14:20:14|7234.5
14:20:14|7234.5
14:20:16|7234.5
14:20:16|7234.5
14:20:18|7234.5
14:20:19|7234.5
14:20:19|7234.5
14:20:20|7234.5
14:20:21|7234.5
14:20:23|7234.5
14:20:24|7237.67
14:20:25|7237.67
14:20:26|7237.67
14:20:26|7237.67
14:20:28|7237.67
14:20:30|7237.67
14:20:31|7237.67
14:20:32|7237.67
14:20:32|7237.67
14:20:34|7237.67
14:20:36|7234.5
14:20:36|7234.5
14:20:37|7234.5
14:20:38|7234.5
14:20:40|7234.5
14:20:40|7234.5
14:20:42|7234.5
14:20:42|7234.5
14:20:43|7234.5
14:20:45|7240.78
14:20:45|7240.78
14:20:46|7240.78
14:20:48|7240.78
14:20:48|7232.53
14:20:50|7232.53
14:20:51|7232.53
14:20:52|7235.24
14:20:53|7236.84
14:20:54|7236.84
14:20:55|7236.84
14:20:56|7236.84
14:20:57|7239.82
14:20:58|7239.82
14:20:59|7235.22
14:21:00|7235.22
14:21:01|7235.22
14:21:02|7235.22
14:21:04|7235.22
14:21:05|7235.22
14:21:05|7235.22
14:21:07|7235.22
14:21:07|7235.22
14:21:09|7235.22
14:21:10|7235.22
14:21:11|7235.22
14:21:12|7244.31
14:21:13|7244.31
14:21:14|7244.31
14:21:15|7244.31
14:21:16|7251.56
14:21:17|7251.56
14:21:18|7251.56
14:21:19|7251.56
14:21:20|7251.56
14:21:21|7251.56
14:21:22|7251.56
14:21:23|7251.56
14:21:24|7251.56
14:21:25|7253.99
14:21:26|7253.99
14:21:27|7253.99
14:21:29|7253.99
14:21:29|7253.99
14:21:31|7264.21
14:21:32|7264.21
14:21:34|7264.21
14:21:35|7264.21
14:21:36|7249.26
14:21:37|7249.26
14:21:39|7258.72
14:21:39|7261.01
14:21:40|7261.01
14:21:42|7264.07
14:21:43|7264.07
14:21:43|7264.07
14:21:45|7266.24
14:21:45|7266.24
14:21:46|7266.24
14:21:47|7266.24
14:21:48|7266.24
14:21:49|7266.24
14:21:52|7266.24
14:21:52|7266.24
14:21:53|7266.24
14:21:54|7265.32
14:21:55|7265.32
14:21:57|7265.32
14:21:58|7265.32
14:21:59|7271.95
14:22:00|7271.95
14:22:01|7277.6
14:22:02|7277.6
14:22:03|7277.6
14:22:04|7274.97
14:22:05|7274.97
14:22:06|7274.97
14:22:07|7274.97
14:22:08|7277.44
14:22:09|7277.44
14:22:10|7272.15
14:22:11|7272.
14:22:12|7267.88
14:22:14|7267.88
14:22:15|7267.88
14:22:16|7267.88
14:22:17|7267.88
14:22:18|7267.88
14:22:19|7267.76
14:22:20|7267.76
14:22:21|7267.76
14:22:22|7267.76
14:22:23|7267.76
14:22:25|7267.76
14:22:25|7267.76
14:22:27|7267.76
14:22:28|7267.76
14:22:30|7267.76
14:22:31|7267.76
14:22:32|7267.76
14:22:33|7272.5
14:22:34|7272.5
14:22:35|7272.5
14:22:36|7272.5
14:22:37|7272.5
14:22:38|7272.5
14:22:40|7273.67
14:22:41|7273.67
14:22:43|7273.67
14:22:44|7273.67
14:22:45|7278.38
14:22:46|7278.38
14:22:47|7278.38
14:22:48|7278.38
14:22:49|7279.47
14:22:50|7283.72
14:22:51|7283.72
14:22:52|7283.72
14:22:53|7283.72
14:22:54|7283.72
14:22:56|7283.72
14:22:57|7283.32
14:22:58|7283.32
14:22:59|7286.35
14:22:59|7286.42
14:23:01|7287.98
14:23:02|7287.98
14:23:03|7292.62
14:23:04|7297.04
14:23:05|7297.04
14:23:05|7299.71
14:23:07|7298.34
14:23:09|7298.34
14:23:10|7298.34
14:23:11|7298.34
14:23:11|7298.34
14:23:13|7298.34
14:23:15|7298.34
14:23:15|7296.04
14:23:17|7296.04
14:23:17|7293.27
14:23:18|7297.89
14:23:20|7297.89
14:23:21|7297.89
14:23:21|7297.89
14:23:22|7297.89
14:23:23|7297.89
14:23:24|7294.67
14:23:26|7294.67
14:23:26|7294.67
14:23:27|7294.67
14:23:28|7294.67
14:23:30|7296.04
14:23:31|7296.04
14:23:32|7296.04
14:23:34|7296.04
14:23:35|7296.04
14:23:37|7296.04
14:23:38|7296.04
14:23:39|7296.04
14:23:39|7296.04
14:23:40|7296.04
14:23:41|7300.47
14:23:43|7301.09
14:23:43|7301.09
14:23:45|7301.09
14:23:45|7301.09
14:23:47|7304.86
14:23:47|7304.86
14:23:48|7304.86
14:23:50|7304.86
14:23:51|7304.86
14:23:51|7313.1
14:23:53|7313.1
14:23:53|7313.1
14:23:54|7308.86
14:23:56|7308.86
14:23:57|7308.86
14:23:58|7308.86
14:23:59|7308.86
14:24:00|7308.86
14:24:02|7308.86
14:24:03|7308.86
14:24:05|7308.86
14:24:06|7308.86
14:24:07|7320.93
14:24:08|7320.93
14:24:08|7321.18
14:24:10|7313.97
14:24:11|7311.47
14:24:12|7307.69
14:24:13|7307.69
14:24:14|7307.69
14:24:16|7307.69
14:24:18|7320.5
14:24:18|7320.5
14:24:19|7320.5
14:24:21|7313.66
14:24:23|7312.7
14:24:24|7312.7
14:24:24|7322.3
14:24:25|7327.1
14:24:27|7327.1
14:24:28|7327.1
14:24:29|7327.1
14:24:31|7327.1
14:24:32|7327.1
14:24:34|7327.1
14:24:35|7330.95
14:24:35|7330.95
14:24:37|7330.95
14:24:38|7339.85
14:24:39|7339.6
14:24:40|7344.2
14:24:42|7342.12
14:24:43|7342.12
14:24:43|7342.12
14:24:46|7344.02
14:24:47|7349.55
14:24:47|7355.5
14:24:48|7365.01
14:24:50|7352.57
14:24:51|7351.8
14:24:52|7351.66
14:24:53|7356.63
14:24:54|7356.63
14:24:55|7356.63
14:24:56|7356.63
14:24:57|7365.41
14:24:58|7372.77
14:24:59|7384.99
14:25:00|7388.29
14:25:02|7388.29
14:25:04|7388.28
14:25:04|7391.05
14:25:05|7383.76
14:25:07|7383.76
14:25:07|7363.49
14:25:09|7392.16
14:25:09|7384.61
14:25:11|7400.
14:25:12|7411.91
14:25:12|7411.94
14:25:14|7419.81
14:25:14|7419.81
14:25:16|7410.88
14:25:17|7410.88
14:25:18|7398.55
14:25:19|7396.82
14:25:19|7392.8
14:25:20|7394.2
14:25:21|7390.16
14:25:23|7393.64
14:25:23|7390.3
14:25:24|7390.3
14:25:25|7382.11
14:25:26|7382.11
14:25:27|7383.5
14:25:29|7383.5
14:25:29|7379.67
14:25:31|7379.67
14:25:32|7380.78
14:25:34|7387.71
14:25:35|7377.36
14:25:35|7377.36
14:25:37|7377.36
14:25:38|7377.36
14:25:39|7377.36
14:25:40|7377.36
14:25:41|7377.36
14:25:42|7377.36
14:25:42|7377.36
14:25:43|7377.36
14:25:45|7380.84
14:25:46|7380.84
14:25:47|7380.84
14:25:48|7380.84
14:25:49|7380.84
14:25:50|7380.84
14:25:51|7388.01
14:25:52|7394.5
14:25:53|7394.5
14:25:54|7394.5
14:25:55|7394.5
14:25:56|7394.5
14:25:56|7402.5
14:25:57|7407.28
14:25:59|7407.28
14:25:59|7407.28
14:26:01|7407.62
14:26:02|7403.92
14:26:03|7403.92
14:26:05|7403.92
14:26:05|7403.92
14:26:06|7403.92
14:26:07|7407.28
14:26:08|7407.28
14:26:10|7407.28
14:26:11|7400.07
14:26:12|7400.07
14:26:13|7400.07
14:26:14|7388.85
14:26:15|7388.85
14:26:16|7388.85
14:26:18|7388.68
14:26:19|7388.68
14:26:19|7388.68
14:26:20|7386.92
14:26:22|7386.92
14:26:22|7386.92
14:26:24|7386.92
14:26:24|7386.92
14:26:26|7414.63
14:26:27|7414.63
14:26:28|7402.42
14:26:29|7402.42
14:26:30|7402.42
14:26:31|7402.42
14:26:32|7402.42
14:26:34|7402.42
14:26:34|7402.42
14:26:36|7402.42
14:26:36|7402.42
14:26:38|7402.42
14:26:39|7415.76
14:26:40|7415.76
14:26:40|7415.76
14:26:42|7415.76
14:26:44|7415.76
14:26:44|7415.76
14:26:45|7415.76
14:26:46|7415.76
14:26:47|7415.76
14:26:48|7415.76
14:26:50|7415.76
14:26:51|7415.76
14:26:52|7415.76
14:26:53|7415.76
14:26:55|7415.76
14:26:56|7415.76
14:26:56|7415.76
14:26:58|7415.76
14:26:59|7415.76
14:27:00|7415.76
14:27:01|7415.76
14:27:03|7415.76
14:27:04|7415.76
14:27:05|7415.76
14:27:05|7415.76
14:27:07|7415.76
14:27:07|7400.01
14:27:09|7400.01
14:27:10|7400.01
14:27:10|7400.01
14:27:11|7400.01
14:27:13|7400.01
14:27:14|7400.01
14:27:15|7400.01
14:27:15|7400.01
14:27:16|7400.01
14:27:18|7388.17
14:27:19|7388.17
14:27:20|7388.17
14:27:21|7388.17
14:27:21|7389.58
14:27:22|7389.58
14:27:24|7380.67
14:27:25|7380.67
14:27:26|7380.67
14:27:27|7380.67
14:27:28|7380.67
14:27:29|7380.67
14:27:30|7380.67
14:27:31|7380.67
14:27:31|7380.67
14:27:33|7380.67
14:27:35|7380.67
14:27:36|7380.67
14:27:37|7380.67
14:27:39|7380.67
14:27:41|7380.67
14:27:41|7380.67
14:27:42|7389.75
14:27:43|7389.75
14:27:44|7389.75
14:27:45|7389.75
14:27:46|7389.75
14:27:47|7389.75
14:27:48|7380.87
14:27:50|7380.87
14:27:51|7386.58
14:27:51|7388.4
14:27:52|7388.4
14:27:54|7388.4
14:27:54|7388.4
14:27:55|7388.4
14:27:56|7388.4
14:27:58|7388.4
14:27:58|7388.4
14:27:59|7389.75
14:28:00|7384.04
14:28:01|7384.04
14:28:02|7384.04
14:28:04|7388.82
14:28:05|7388.82
14:28:06|7383.22
14:28:07|7390.44
14:28:09|7386.25
14:28:10|7380.87
14:28:11|7380.87
14:28:12|7384.72
14:28:13|7388.
14:28:15|7388.
14:28:16|7388.61
14:28:16|7390.
14:28:17|7390.
14:28:19|7390.
14:28:19|7390.
14:28:20|7390.
14:28:22|7390.
14:28:23|7390.
14:28:24|7390.
14:28:25|7390.
14:28:26|7390.
14:28:27|7390.
14:28:28|7390.
14:28:29|7390.
14:28:30|7390.
14:28:32|7390.
14:28:33|7390.
14:28:34|7390.
14:28:35|7390.
14:28:37|7402.9
14:28:39|7410.5
14:28:39|7410.5
14:28:40|7410.5
14:28:42|7410.5
14:28:43|7410.5
14:28:44|7403.13
14:28:45|7403.13
14:28:45|7403.46
14:28:47|7403.46
14:28:48|7403.46
14:28:50|7395.69
14:28:50|7395.69
14:28:51|7395.69
14:28:52|7395.69
14:28:53|7398.99
14:28:54|7398.99
14:28:55|7398.99
14:28:56|7398.99
14:28:57|7398.99
14:28:58|7398.99
14:29:00|7398.99
14:29:00|7398.99
14:29:01|7398.99
14:29:02|7409.12
14:29:04|7406.89
14:29:04|7406.89
14:29:06|7407.87
14:29:07|7407.87
14:29:08|7404.42
14:29:09|7404.42
14:29:10|7404.42
14:29:11|7395.96
14:29:12|7395.96
14:29:13|7395.96
14:29:14|7396.54
14:29:15|7396.54
14:29:16|7396.54
14:29:17|7394.71
14:29:18|7394.71
14:29:19|7394.71
14:29:20|7394.71
14:29:21|7394.71
14:29:22|7394.71
14:29:23|7394.71
14:29:24|7396.97
14:29:26|7397.67
14:29:27|7398.78
14:29:28|7398.65
14:29:29|7398.65
14:29:30|7398.65
14:29:31|7398.65
14:29:32|7398.65
14:29:33|7398.65
14:29:34|7393.54
14:29:35|7393.54
14:29:36|7396.97
14:29:37|7396.97
14:29:38|7396.97
14:29:40|7401.49
14:29:41|7401.49
14:29:43|7399.15
14:29:43|7399.15
14:29:44|7399.15
14:29:46|7399.15
14:29:48|7404.29
14:29:48|7404.29
14:29:49|7404.29
14:29:50|7404.29
14:29:51|7397.69
14:29:52|7397.69
14:29:53|7397.69
14:29:54|7397.69
14:29:55|7397.69
14:29:56|7397.69
14:29:58|7412.93
14:29:59|7412.93
14:30:00|7412.93
14:30:01|7412.93
14:30:03|7416.36
14:30:04|7416.54
14:30:05|7416.54
14:30:06|7417.52
14:30:07|7417.52
14:30:08|7417.52
14:30:10|7417.52
14:30:11|7417.52
14:30:13|7418.41
14:30:13|7425.
14:30:14|7422.03
14:30:16|7422.36
14:30:16|7422.36
14:30:17|7428.73
14:30:18|7428.73
14:30:19|7428.71
14:30:20|7427.48
14:30:21|7421.44
14:30:22|7421.44
14:30:23|7421.44
14:30:24|7421.77
14:30:25|7422.96
14:30:26|7425.32
14:30:27|7425.32
14:30:28|7425.32
14:30:29|7425.32
14:30:31|7425.32
14:30:31|7428.33
14:30:32|7422.91
14:30:33|7422.91
14:30:34|7422.91
14:30:35|7422.91
14:30:37|7435.91
14:30:38|7435.91
14:30:39|7435.91
14:30:41|7441.89
14:30:42|7442.77
14:30:43|7448.5
14:30:44|7450.
14:30:45|7446.22
14:30:46|7446.22
14:30:47|7446.22
14:30:48|7460.33
14:30:49|7460.32
14:30:49|7460.32
14:30:51|7460.57
14:30:52|7460.57
14:30:53|7460.57
14:30:54|7460.57
14:30:55|7460.57
14:30:56|7477.14
14:30:57|7477.14
14:30:59|7500.
14:31:00|7500.
14:31:01|7515.
14:31:01|7515.
14:31:03|7526.82
14:31:03|7534.45
14:31:06|7550.
14:31:07|7574.99
14:31:07|7561.53
14:31:08|7551.91
14:31:09|7550.
14:31:10|7560.65
14:31:12|7550.96
14:31:13|7534.65
14:31:14|7538.46
14:31:16|7543.19
14:31:17|7535.51
14:31:17|7535.51
14:31:19|7535.51
14:31:20|7532.29
14:31:21|7533.09
14:31:21|7533.09
14:31:22|7533.09
14:31:24|7533.09
14:31:25|7361.85
14:31:25|7512.29
14:31:26|7515.52
14:31:28|7516.05
14:31:28|7511.78
14:31:29|7511.78
14:31:30|7511.78
14:31:32|7511.21
14:31:33|7527.05
14:31:34|7527.05
14:31:35|7520.9
14:31:35|7520.9
14:31:37|7515.3
14:31:39|7515.3
14:31:40|7509.83
14:31:41|7509.83
14:31:42|7509.83
14:31:43|7509.83
14:31:44|7495.7
14:31:45|7511.32
14:31:47|7512.34
14:31:49|7527.91
14:31:49|7527.91
14:31:50|7527.91
14:31:51|7527.91
14:31:53|7511.19
14:31:53|7511.32
14:31:55|7511.32
14:31:56|7511.32
14:31:56|7500.
14:31:57|7514.55
14:31:58|7514.55
14:31:59|7514.55
14:32:00|7514.55
14:32:02|7514.55
14:32:02|7514.55
14:32:03|7485.03
14:32:05|7510.7
14:32:06|7510.7
14:32:07|7510.7
14:32:08|7515.6
14:32:09|7515.6
14:32:10|7515.6
14:32:12|7515.6
14:32:13|7515.6
14:32:14|7515.6
14:32:15|7515.6
14:32:16|7509.83
14:32:17|7511.81
14:32:18|7511.81
14:32:19|7511.81
14:32:20|7512.37
14:32:21|7512.37
14:32:22|7512.37
14:32:23|7512.37
14:32:24|7512.37
14:32:25|7512.37
14:32:26|7523.35
14:32:27|7523.35
14:32:28|7523.35
14:32:29|7523.35
14:32:30|7521.83
14:32:31|7521.83
14:32:32|7521.83
14:32:33|7521.83
14:32:34|7521.83
14:32:35|7521.83
14:32:36|7521.83
14:32:37|7521.83
14:32:39|7521.83
14:32:40|7521.83
14:32:41|7521.83
14:32:42|7521.83
14:32:43|7521.83
14:32:44|7521.83
14:32:45|7521.83
14:32:46|7521.83
14:32:48|7521.83
14:32:48|7521.83
14:32:50|7521.83
14:32:51|7521.83
14:32:52|7521.83
14:32:52|7521.83
14:32:54|7521.83
14:32:55|7521.83
14:32:56|7521.83
14:32:57|7521.83
14:32:59|7521.83
14:33:00|7521.83
14:33:00|7521.83
14:33:01|7521.83
14:33:03|7521.83
14:33:04|7521.83
14:33:05|7521.83
14:33:06|7521.83
14:33:07|7521.83
14:33:08|7521.83
14:33:09|7521.83
14:33:11|7521.83
14:33:12|7504.83
14:33:13|7504.83
14:33:13|7520.68
14:33:15|7520.68
14:33:16|7520.68
14:33:17|7520.68
14:33:18|7520.68
14:33:19|7520.68
14:33:20|7520.68
14:33:20|7520.68
14:33:22|7520.68
14:33:23|7520.68
14:33:24|7520.68
14:33:25|7503.4
14:33:26|7503.4
14:33:26|7503.4
14:33:28|7503.4
14:33:29|7503.4
14:33:30|7503.4
14:33:31|7503.4
14:33:31|7503.4
14:33:33|7503.4
14:33:34|7503.4
14:33:36|7503.4
14:33:36|7503.4
14:33:37|7503.4
14:33:39|7503.4
14:33:40|7503.4
14:33:42|7503.4
14:33:43|7503.4
14:33:44|7503.4
14:33:45|7503.4
14:33:46|7503.4
14:33:47|7503.4
14:33:48|7500.
14:33:49|7500.
14:33:51|7500.
14:33:52|7500.
14:33:53|7500.
14:33:55|7500.
14:33:56|7500.
14:33:57|7500.
14:33:58|7500.
14:33:59|7500.
14:33:59|7500.
14:34:01|7500.
14:34:01|7500.
14:34:04|7500.
14:34:04|7500.
14:34:06|7516.02
14:34:07|7516.02
14:34:08|7516.02
14:34:09|7513.41
14:34:10|7513.41
14:34:11|7513.41
14:34:12|7513.41
14:34:13|7513.41
14:34:14|7513.41
14:34:15|7513.41
14:34:16|7513.41
14:34:17|7513.41
14:34:19|7513.41
14:34:20|7513.74
14:34:21|7513.74
14:34:22|7513.74
14:34:23|7513.74
14:34:24|7513.74
14:34:25|7513.74
14:34:26|7501.72
14:34:27|7501.72
14:34:28|7501.72
14:34:30|7501.72
14:34:30|7501.72
14:34:32|7501.72
14:34:32|7501.72
14:34:33|7501.72
14:34:35|7501.72
14:34:36|7501.79
14:34:37|7501.79
14:34:38|7501.79
14:34:38|7501.79
14:34:39|7501.79
14:34:41|7501.79
14:34:42|7497.18
14:34:43|7497.18
14:34:45|7497.18
14:34:46|7497.18
14:34:48|7497.18
14:34:48|7497.18
14:34:49|7492.71
14:34:50|7492.71
14:34:51|7492.71
14:34:52|7492.71
14:34:53|7492.71
14:34:54|7492.71
14:34:55|7489.03
14:34:56|7489.03
14:34:57|7489.03
14:34:58|7481.05
14:34:59|7481.05
14:35:00|7481.05
14:35:01|7481.05
14:35:02|7478.98
14:35:03|7486.14
14:35:05|7486.14
14:35:06|7486.14
14:35:08|7486.14
14:35:09|7486.14
14:35:10|7486.14
14:35:11|7486.14
14:35:12|7482.56
14:35:13|7482.56
14:35:14|7482.56
14:35:15|7482.56
14:35:16|7482.56
14:35:17|7482.56
14:35:18|7486.49
14:35:19|7486.49
14:35:20|7486.49
14:35:21|7486.49
14:35:22|7482.6
14:35:23|7490.3
14:35:24|7490.3
14:35:25|7490.3
14:35:26|7490.3
14:35:27|7490.3
14:35:28|7490.3
14:35:29|7490.3
14:35:30|7490.3
14:35:31|7490.3
14:35:33|7486.62
14:35:34|7486.62
14:35:35|7486.62
14:35:36|7486.62
14:35:36|7486.62
14:35:38|7486.62
14:35:39|7486.62
14:35:39|7486.62
14:35:40|7486.62
14:35:41|7486.62
14:35:44|7473.34
14:35:44|7473.34
14:35:46|7473.34
14:35:47|7473.34
14:35:48|7473.34
14:35:49|7473.34
14:35:50|7473.34
14:35:51|7473.34
14:35:52|7473.34
14:35:53|7473.34
14:35:54|7473.34
14:35:55|7473.34
14:35:56|7471.18
14:35:57|7471.18
14:35:58|7471.18
14:35:59|7471.18
14:36:00|7471.18
14:36:01|7471.18
14:36:02|7471.18
14:36:03|7471.18
14:36:04|7471.18
14:36:05|7472.19
14:36:06|7472.19
14:36:07|7472.19
14:36:08|7472.19
14:36:09|7472.19
14:36:10|7472.19
14:36:11|7472.19
14:36:12|7477.37
14:36:13|7477.37
14:36:14|7477.37
14:36:16|7477.37
14:36:18|7477.37
14:36:18|7477.72
14:36:19|7477.72
14:36:20|7477.72
14:36:21|7477.72
14:36:22|7477.72
14:36:23|7477.72
14:36:24|7477.72
14:36:25|7477.72
14:36:27|7477.57
14:36:27|7477.57
14:36:28|7477.57
14:36:29|7477.57
14:36:30|7477.57
14:36:31|7477.57
14:36:32|7472.48
14:36:33|7472.48
14:36:34|7472.48
14:36:35|7472.48
14:36:36|7472.48
14:36:37|7472.48
14:36:38|7472.48
14:36:39|7472.48
14:36:40|7472.48
14:36:42|7472.48
14:36:44|7472.48
14:36:45|7480.9
14:36:46|7480.9
14:36:48|7488.98
14:36:50|7488.98
14:36:50|7497.05
14:36:51|7497.05
14:36:53|7503.09
14:36:54|7503.09
14:36:56|7503.09
14:36:56|7503.09
14:36:58|7503.09
14:36:58|7503.09
14:36:59|7503.09
14:37:01|7503.09
14:37:02|7503.09
14:37:02|7503.09
14:37:04|7503.09
14:37:05|7503.09
14:37:06|7510.78
14:37:07|7510.78
14:37:09|7510.78
14:37:10|7502.73
14:37:11|7502.73
14:37:11|7502.73
14:37:13|7502.73
14:37:14|7502.73
14:37:15|7502.73
14:37:16|7502.73
14:37:17|7515.03
14:37:18|7510.42
14:37:19|7510.42
14:37:20|7526.68
14:37:21|7523.71
14:37:22|7519.23
14:37:23|7519.23
14:37:24|7519.23
14:37:25|7519.23
14:37:26|7519.23
14:37:27|7522.37
14:37:28|7524.9
14:37:29|7524.9
14:37:30|7512.58
14:37:32|7523.63
14:37:32|7523.63
14:37:33|7529.54
14:37:35|7533.23
14:37:36|7523.09
14:37:37|7528.99
14:37:37|7528.99
14:37:38|7528.99
14:37:40|7524.52
14:37:40|7524.52
14:37:41|7524.52
14:37:44|7528.46
14:37:45|7536.1
14:37:46|7536.1
14:37:47|7536.1
14:37:48|7536.1
14:37:50|7536.1
14:37:51|7516.16
14:37:52|7516.16
14:37:53|7520.9
14:37:54|7520.9
14:37:55|7524.04
14:37:56|7524.04
14:37:57|7524.04
14:37:58|7524.04
14:37:59|7524.04
14:38:00|7524.04
14:38:01|7524.04
14:38:02|7524.04
14:38:03|7524.41
14:38:04|7524.41
14:38:05|7524.41
14:38:06|7524.41
14:38:07|7524.41
14:38:08|7524.41
14:38:09|7524.41
14:38:10|7524.41
14:38:12|7524.41
14:38:13|7524.41
14:38:14|7528.19
14:38:14|7528.19
14:38:16|7528.19
14:38:18|7523.45
14:38:19|7523.45
14:38:19|7523.45
14:38:21|7523.45
14:38:21|7523.19
14:38:23|7523.19
14:38:23|7523.19
14:38:26|7523.19
14:38:26|7523.19
14:38:27|7523.19
14:38:28|7523.19
14:38:29|7523.19
14:38:30|7523.19
14:38:31|7523.19
14:38:32|7523.19
14:38:33|7523.19
14:38:35|7523.19
14:38:36|7523.19
14:38:37|7523.19
14:38:38|7523.19
14:38:39|7523.19
14:38:40|7523.19
14:38:41|7523.19
14:38:42|7523.19
14:38:44|7523.19
14:38:45|7523.19
14:38:45|7523.19
14:38:47|7523.19
14:38:47|7523.19
14:38:49|7523.19
14:38:50|7523.19
14:38:51|7523.19
14:38:52|7523.19
14:38:53|7523.19
14:38:54|7523.19
14:38:55|7523.19
14:38:56|7523.19
14:38:57|7511.7
14:38:58|7511.7
14:38:59|7511.7
14:39:00|7511.7
14:39:01|7511.7
14:39:02|7511.7
14:39:03|7511.7
14:39:04|7511.7
14:39:05|7511.7
14:39:07|7511.7
14:39:09|7511.7
14:39:10|7513.95
14:39:11|7513.95
14:39:12|7513.95
14:39:13|7513.95
14:39:14|7513.95
14:39:15|7513.95
14:39:16|7513.95
14:39:17|7513.95
14:39:18|7513.95
14:39:19|7513.95
14:39:20|7513.95
14:39:22|7513.95
14:39:23|7513.95
14:39:23|7513.95
14:39:24|7513.95
14:39:25|7513.95
14:39:27|7513.95
14:39:28|7513.95
14:39:29|7513.95
14:39:29|7513.95
14:39:31|7513.95
14:39:33|7513.95
14:39:33|7513.95
14:39:34|7513.95
14:39:35|7513.27
14:39:36|7513.27
14:39:37|7513.27
14:39:38|7513.27
14:39:39|7513.27
14:39:40|7513.27
14:39:41|7513.27
14:39:42|7511.03
14:39:43|7516.39
14:39:44|7515.55
14:39:45|7515.55
14:39:46|7515.55
14:39:47|7515.55
14:39:48|7515.55
14:39:50|7515.55
14:39:52|7506.43
14:39:53|7506.43
14:39:55|7506.43
14:39:56|7508.49
14:39:58|7500.01
14:39:59|7500.01
14:39:59|7500.01
14:40:00|7500.
14:40:02|7500.
14:40:03|7500.07
14:40:04|7500.07
14:40:05|7500.07
14:40:06|7500.07
14:40:07|7500.07
14:40:08|7500.07
14:40:09|7505.
14:40:10|7505.
14:40:12|7505.
14:40:13|7505.
14:40:15|7505.
14:40:15|7502.81
14:40:16|7502.81
14:40:18|7502.81
14:40:19|7505.
14:40:21|7505.
14:40:22|7505.
14:40:23|7505.
14:40:24|7495.73
14:40:25|7495.73
14:40:26|7495.73
14:40:27|7495.73
14:40:27|7495.73
14:40:29|7495.73
14:40:29|7495.73
14:40:31|7495.73
14:40:32|7495.73
14:40:33|7495.73
14:40:34|7495.73
14:40:35|7495.73
14:40:37|7495.73
14:40:38|7495.73
14:40:39|7495.72
14:40:40|7498.96
14:40:41|7502.91
14:40:42|7491.83
14:40:43|7491.8
14:40:43|7491.8
14:40:45|7488.78
14:40:47|7483.63
14:40:48|7483.63
14:40:48|7481.39
14:40:50|7481.92
14:40:51|7480.12
14:40:52|7480.12
14:40:53|7480.12
14:40:54|7480.12
14:40:55|7480.12
14:40:56|7480.12
14:40:57|7480.12
14:40:59|7480.12
14:41:00|7480.12
14:41:00|7480.12
14:41:01|7480.12
14:41:02|7480.12
14:41:05|7480.12
14:41:05|7480.12
14:41:07|7480.12
14:41:08|7473.52
14:41:09|7473.52
14:41:10|7473.52
14:41:11|7473.52
14:41:12|7473.52
14:41:13|7473.52
14:41:14|7465.32
14:41:15|7467.32
14:41:16|7467.32
14:41:17|7467.32
14:41:18|7467.32
14:41:19|7467.32
14:41:20|7464.28
14:41:21|7464.28
14:41:22|7464.28
14:41:23|7464.28
14:41:25|7471.81
14:41:26|7471.81
14:41:26|7471.81
14:41:28|7471.81
14:41:29|7469.87
14:41:29|7469.87
14:41:31|7471.48
14:41:32|7471.48
14:41:33|7471.48
14:41:34|7471.48
14:41:35|7471.48
14:41:36|7471.48
14:41:37|7471.48
14:41:37|7471.48
14:41:39|7471.48
14:41:39|7471.48
14:41:41|7471.48
14:41:42|7471.48
14:41:43|7466.86
14:41:43|7466.86
14:41:45|7466.86
14:41:46|7465.83
14:41:48|7465.83
14:41:49|7460.85
14:41:50|7460.85
14:41:52|7460.85
14:41:53|7460.85
14:41:53|7460.85
14:41:55|7465.87
14:41:56|7465.87
14:41:57|7465.87
14:41:58|7465.87
14:42:00|7465.87
14:42:02|7465.87
14:42:02|7465.87
14:42:03|7465.87
14:42:05|7465.87
14:42:06|7465.87
14:42:07|7465.87
14:42:09|7465.87
14:42:10|7465.87
14:42:12|7465.87
14:42:13|7465.87
14:42:13|7454.44
14:42:15|7467.41
14:42:16|7465.87
14:42:17|7465.87
14:42:17|7465.87
14:42:18|7465.87
14:42:20|7466.38
14:42:20|7466.38
14:42:21|7466.38
14:42:23|7466.38
14:42:24|7467.43
14:42:25|7467.43
14:42:26|7471.19
14:42:27|7471.85
14:42:28|7471.85
14:42:29|7471.85
14:42:30|7471.85
14:42:31|7471.52
14:42:32|7471.52
14:42:33|7471.52
14:42:34|7471.52
14:42:35|7471.52
14:42:36|7471.52
14:42:37|7471.52
14:42:38|7471.52
14:42:39|7471.52
14:42:40|7471.52
14:42:41|7471.52
14:42:43|7471.52
14:42:44|7471.52
14:42:46|7471.52
14:42:47|7471.52
14:42:47|7471.52
14:42:49|7472.27
14:42:50|7472.27
14:42:51|7472.27
14:42:52|7472.27
14:42:53|7472.27
14:42:54|7472.27
14:42:56|7472.27
14:42:56|7472.27
14:42:58|7472.27
14:42:59|7472.27
14:43:00|7472.27
14:43:02|7472.27
14:43:04|7465.93
14:43:05|7465.93
14:43:06|7465.93
14:43:06|7465.93
14:43:08|7465.93
14:43:09|7465.93
14:43:10|7470.73
14:43:11|7472.03
14:43:12|7472.03
14:43:13|7467.59
14:43:14|7467.59
14:43:15|7467.59
14:43:16|7467.59
14:43:17|7467.59
14:43:18|7467.41
14:43:19|7467.41
14:43:20|7467.41
14:43:21|7467.41
14:43:22|7467.41
14:43:23|7467.41
14:43:24|7467.41
14:43:25|7467.41
14:43:27|7467.41
14:43:28|7467.41
14:43:29|7467.03
14:43:30|7470.49
14:43:31|7470.49
14:43:33|7470.49
14:43:34|7470.49
14:43:35|7470.49
14:43:36|7470.49
14:43:38|7470.49
14:43:38|7470.49
14:43:39|7470.49
14:43:40|7470.49
14:43:41|7470.49
14:43:42|7470.49
14:43:43|7470.49
14:43:44|7467.41
14:43:45|7467.41
14:43:46|7467.41
14:43:48|7467.41
14:43:50|7467.41
14:43:50|7467.41
14:43:53|7467.41
14:43:53|7467.41
14:43:54|7467.41
14:43:55|7467.23
14:43:56|7467.23
14:43:57|7467.23
14:43:58|7467.23
14:43:59|7464.61
14:44:00|7464.61
14:44:01|7464.61
14:44:02|7464.61
14:44:03|7464.61
14:44:05|7458.53
14:44:07|7464.72
14:44:08|7464.72
14:44:09|7464.72
14:44:10|7464.72
14:44:11|7464.72
14:44:12|7467.3
14:44:13|7467.3
14:44:14|7464.29
14:44:15|7464.29
14:44:16|7464.29
14:44:18|7465.67
14:44:19|7465.67
14:44:20|7465.67
14:44:21|7465.67
14:44:21|7465.67
14:44:22|7472.11
14:44:24|7472.11
14:44:25|7472.11
14:44:26|7472.11
14:44:27|7472.11
14:44:28|7472.11
14:44:28|7472.11
14:44:29|7472.11
14:44:30|7472.11
14:44:32|7472.11
14:44:33|7472.11
14:44:33|7472.11
14:44:34|7462.97
14:44:35|7462.97
14:44:37|7462.97
14:44:38|7463.26
14:44:39|7463.26
14:44:40|7463.26
14:44:40|7463.26
14:44:42|7463.26
14:44:43|7463.26
14:44:44|7463.26
14:44:45|7463.26
14:44:46|7463.26
14:44:47|7463.26
14:44:47|7463.26
14:44:49|7463.26
14:44:51|7463.26
14:44:51|7458.04
14:44:53|7458.04
14:44:54|7458.04
14:44:55|7458.04
14:44:57|7458.04
14:44:58|7458.04
14:44:59|7450.
14:45:01|7450.
14:45:01|7450.
14:45:03|7450.
14:45:04|7444.74
14:45:05|7444.17
14:45:07|7432.12
14:45:08|7432.12
14:45:09|7436.12
14:45:10|7434.1
14:45:11|7420.28
14:45:12|7420.28
14:45:13|7420.28
14:45:14|7431.22
14:45:15|7431.22
14:45:16|7431.22
14:45:17|7434.22
14:45:18|7434.22
14:45:19|7434.22
14:45:21|7434.22
14:45:21|7434.22
14:45:22|7434.43
14:45:24|7434.43
14:45:24|7434.43
14:45:25|7434.43
14:45:26|7434.43
14:45:27|7434.43
14:45:29|7434.43
14:45:30|7434.43
14:45:30|7434.43
14:45:31|7434.43
14:45:32|7437.78
14:45:34|7437.78
14:45:35|7437.78
14:45:36|7437.78
14:45:36|7437.78
14:45:37|7437.78
14:45:38|7434.22
14:45:40|7434.22
14:45:40|7434.22
14:45:41|7434.22
14:45:42|7434.22
14:45:44|7434.22
14:45:44|7434.22
14:45:45|7434.22
14:45:46|7434.22
14:45:48|7434.22
14:45:48|7434.22
14:45:49|7434.22
14:45:50|7434.22
14:45:52|7434.22
14:45:53|7442.63
14:45:54|7442.63
14:45:55|7447.21
14:45:56|7450.93
14:45:57|7450.93
14:45:58|7450.93
14:45:59|7454.32
14:46:00|7454.1
14:46:01|7457.45
14:46:02|7457.45
14:46:03|7457.45
14:46:05|7460.
14:46:05|7460.
14:46:07|7462.1
14:46:08|7462.1
14:46:09|7458.35
14:46:11|7460.51
14:46:12|7460.51
14:46:13|7462.25
14:46:14|7462.25
14:46:15|7462.25
14:46:16|7462.25
14:46:17|7462.25
14:46:18|7462.25
14:46:19|7462.25
14:46:20|7462.25
14:46:22|7462.25
14:46:22|7456.58
14:46:23|7456.58
14:46:25|7456.58
14:46:25|7456.58
14:46:26|7460.51
14:46:27|7460.51
14:46:29|7460.51
14:46:30|7460.51
14:46:30|7460.51
14:46:32|7463.57
14:46:32|7463.94
14:46:34|7462.28
14:46:34|7462.28
14:46:35|7462.28
14:46:36|7462.28
14:46:37|7464.59
14:46:39|7464.59
14:46:40|7464.59
14:46:41|7464.59
14:46:41|7464.59
14:46:42|7466.69
14:46:44|7466.69
14:46:44|7466.69
14:46:46|7466.69
14:46:47|7466.69
14:46:47|7466.69
14:46:48|7466.69
14:46:51|7475.58
14:46:52|7475.58
14:46:53|7475.58
14:46:54|7478.36
14:46:55|7478.36
14:46:56|7478.36
14:46:58|7477.3
14:46:59|7477.3
14:47:00|7475.
14:47:01|7475.
14:47:03|7475.
14:47:04|7475.
14:47:04|7475.
14:47:06|7475.
14:47:08|7475.
14:47:09|7475.
14:47:10|7475.
14:47:11|7475.
14:47:12|7475.
14:47:13|7475.
14:47:14|7475.
14:47:15|7475.
14:47:16|7475.
14:47:17|7475.
14:47:18|7475.
14:47:19|7475.
14:47:21|7475.
14:47:21|7475.
14:47:23|7475.
14:47:23|7475.
14:47:24|7475.
14:47:26|7475.
14:47:27|7475.
14:47:28|7475.
14:47:28|7475.
14:47:30|7475.
14:47:31|7475.
14:47:31|7475.
14:47:33|7475.
14:47:33|7475.
14:47:34|7475.
14:47:36|7477.63
14:47:37|7477.63
14:47:38|7477.63
14:47:39|7477.63
14:47:40|7477.63
14:47:41|7477.63
14:47:42|7477.63
14:47:42|7483.64
14:47:44|7483.64
14:47:45|7483.64
14:47:46|7483.64
14:47:46|7483.
14:47:48|7483.
14:47:48|7483.
14:47:49|7483.
14:47:50|7483.
14:47:52|7483.
14:47:54|7483.
14:47:55|7483.
14:47:57|7483.
14:47:58|7483.
14:47:59|7483.
14:48:00|7483.
14:48:01|7483.
14:48:02|7483.
14:48:03|7483.
14:48:04|7483.
14:48:05|7483.
14:48:06|7483.
14:48:07|7483.
14:48:08|7483.
14:48:09|7491.03
14:48:11|7491.03
14:48:12|7491.03
14:48:13|7491.03
14:48:14|7491.03
14:48:15|7491.03
14:48:16|7491.03
14:48:17|7488.32
14:48:18|7488.32
14:48:19|7488.32
14:48:20|7488.32
14:48:21|7488.32
14:48:22|7488.32
14:48:23|7488.32
14:48:24|7488.32
14:48:25|7488.32
14:48:26|7488.32
14:48:27|7488.32
14:48:28|7488.32
14:48:29|7488.32
14:48:31|7488.42
14:48:32|7487.27
14:48:33|7483.64
14:48:34|7483.64
14:48:34|7483.64
14:48:35|7483.64
14:48:37|7483.64
14:48:37|7483.64
14:48:38|7483.64
14:48:40|7483.64
14:48:40|7483.64
14:48:42|7477.11
14:48:43|7477.11
14:48:43|7477.11
14:48:45|7477.11
14:48:46|7474.07
14:48:46|7474.07
14:48:47|7474.07
14:48:48|7474.07
14:48:50|7474.07
14:48:50|7474.07
14:48:52|7474.07
14:48:53|7477.89
14:48:54|7477.89
14:48:56|7477.89
14:48:57|7477.89
14:48:58|7477.89
14:48:59|7477.89
14:49:00|7477.89
14:49:01|7474.73
14:49:02|7474.73
14:49:03|7474.73
14:49:04|7474.73
14:49:06|7474.07
14:49:07|7474.07
14:49:09|7474.07
14:49:09|7474.07
14:49:10|7489.88
14:49:11|7489.88
14:49:13|7489.88
14:49:14|7489.88
14:49:15|7489.88
14:49:16|7489.88
14:49:17|7489.88
14:49:18|7482.97
14:49:19|7479.84
14:49:20|7479.84
14:49:21|7479.84
14:49:22|7479.84
14:49:23|7479.84
14:49:24|7479.84
14:49:25|7479.84
14:49:26|7479.84
14:49:27|7479.84
14:49:28|7488.83
14:49:29|7488.83
14:49:30|7488.83
14:49:32|7488.83
14:49:33|7488.83
14:49:34|7487.69
14:49:36|7490.01
14:49:37|7485.77
14:49:38|7485.77
14:49:39|7485.77
14:49:40|7485.77
14:49:41|7481.45
14:49:42|7481.45
14:49:43|7481.45
14:49:44|7481.45
14:49:45|7481.45
14:49:46|7487.41
14:49:47|7486.2
14:49:48|7486.2
14:49:49|7477.
14:49:50|7477.
14:49:51|7477.
14:49:52|7477.
14:49:53|7481.94
14:49:54|7481.94
14:49:56|7481.94
14:49:56|7481.94
14:49:58|7485.98
14:49:58|7485.98
14:49:59|7485.98
14:50:00|7485.98
14:50:01|7485.98
14:50:03|7485.98
14:50:04|7486.48
14:50:06|7486.48
14:50:07|7488.05
14:50:08|7488.05
14:50:10|7488.05
14:50:10|7488.05
14:50:11|7488.05
14:50:12|7488.05
14:50:13|7488.05
14:50:14|7488.05
14:50:16|7488.05
14:50:17|7501.69
14:50:18|7501.69
14:50:19|7501.69
14:50:20|7501.69
14:50:21|7502.22
14:50:22|7502.22
14:50:23|7502.22
14:50:24|7502.22
14:50:25|7502.22
14:50:26|7502.22
14:50:27|7509.5
14:50:28|7509.5
14:50:29|7509.5
14:50:30|7509.5
14:50:31|7515.37
14:50:32|7515.37
14:50:33|7515.37
14:50:34|7515.37
14:50:36|7505.32
14:50:36|7505.32
14:50:38|7505.32
14:50:38|7505.32
14:50:40|7505.32
14:50:41|7505.32
14:50:42|7505.32
14:50:43|7505.32
14:50:44|7505.32
14:50:45|7505.32
14:50:46|7505.32
14:50:47|7505.32
14:50:48|7505.32
14:50:49|7518.97
14:50:50|7518.97
14:50:51|7518.97
14:50:52|7518.97
14:50:53|7502.4
14:50:54|7510.77
14:50:55|7512.08
14:50:56|7512.08
14:50:57|7512.08
14:50:58|7512.08
14:51:00|7512.08
14:51:00|7512.08
14:51:01|7512.08
14:51:02|7513.14
14:51:03|7513.14
14:51:05|7523.45
14:51:06|7523.45
14:51:07|7528.02
14:51:09|7530.43
14:51:10|7528.18
14:51:11|7506.48
14:51:12|7506.48
14:51:13|7506.48
14:51:13|7506.48
14:51:16|7506.48
14:51:16|7506.48
14:51:18|7506.48
14:51:19|7506.48
14:51:20|7506.48
14:51:21|7506.48
14:51:22|7506.48
14:51:23|7506.48
14:51:24|7531.2
14:51:25|7531.2
14:51:26|7531.2
14:51:27|7540.5
14:51:28|7540.5
14:51:29|7557.51
14:51:30|7557.51
14:51:31|7558.81
14:51:32|7555.46
14:51:33|7550.45
14:51:34|7547.45
14:51:35|7547.05
14:51:36|7547.93
14:51:37|7546.45
14:51:38|7546.45
14:51:39|7546.45
14:51:40|7546.45
14:51:41|7542.94
14:51:42|7542.94
14:51:43|7535.45
14:51:44|7538.8
14:51:45|7538.8
14:51:46|7542.7
14:51:47|7542.7
14:51:48|7544.35
14:51:49|7544.35
14:51:50|7550.2
14:51:51|7550.2
14:51:52|7550.2
14:51:53|7531.87
14:51:54|7531.87
14:51:55|7531.87
14:51:57|7542.77
14:51:58|7542.77
14:52:00|7537.23
14:52:01|7537.23
14:52:02|7537.23
14:52:04|7537.23
14:52:05|7537.23
14:52:06|7537.23
14:52:08|7537.23
14:52:10|7553.91
14:52:10|7553.91
14:52:11|7553.91
14:52:12|7553.91
14:52:14|7557.97
14:52:15|7562.24
14:52:17|7575.
14:52:17|7580.6
14:52:19|7580.7
14:52:21|7579.72
14:52:22|7579.72
14:52:23|7580.6
14:52:24|7582.35
14:52:25|7582.35
14:52:26|7582.35
14:52:27|7582.35
14:52:28|7582.35
14:52:29|7582.35
14:52:30|7580.37
14:52:31|7580.37
14:52:32|7580.37
14:52:34|7580.37
14:52:35|7605.2
14:52:36|7605.2
14:52:37|7605.2
14:52:38|7605.2
14:52:39|7605.2
14:52:40|7605.2
14:52:41|7597.89
14:52:42|7593.7
14:52:43|7592.35
14:52:44|7592.35
14:52:44|7592.35
14:52:46|7592.35
14:52:47|7592.35
14:52:49|7604.07
14:52:49|7604.07
14:52:50|7604.07
14:52:51|7604.07
14:52:52|7604.07
14:52:53|7604.07
14:52:54|7604.07
14:52:55|7604.07
14:52:57|7604.07
14:52:59|7592.75
14:53:00|7592.75
14:53:01|7592.75
14:53:02|7603.11
14:53:03|7585.99
14:53:04|7585.99
14:53:06|7585.99
14:53:08|7585.99
14:53:09|7585.99
14:53:10|7585.99
14:53:11|7585.99
14:53:12|7585.99
14:53:13|7583.87
14:53:14|7583.87
14:53:15|7577.02
14:53:17|7577.02
14:53:18|7577.02
14:53:19|7577.02
14:53:19|7577.02
14:53:21|7577.02
14:53:21|7577.02
14:53:23|7577.02
14:53:23|7577.02
14:53:25|7577.02
14:53:26|7583.1
14:53:27|7578.23
14:53:28|7574.59
14:53:29|7574.59
14:53:30|7579.26
14:53:32|7541.39
14:53:32|7541.39
14:53:34|7541.39
14:53:35|7580.9
14:53:36|7580.9
14:53:38|7580.9
14:53:38|7580.9
14:53:39|7580.9
14:53:40|7580.9
14:53:42|7580.9
14:53:42|7580.9
14:53:44|7580.9
14:53:44|7592.29
14:53:45|7592.29
14:53:47|7596.52
14:53:48|7596.52
14:53:48|7596.52
14:53:49|7596.52
14:53:50|7596.52
14:53:52|7596.52
14:53:53|7596.52
14:53:53|7596.52
14:53:54|7596.52
14:53:55|7596.52
14:53:56|7596.52
14:53:58|7610.59
14:53:59|7610.81
14:54:00|7612.5
14:54:02|7621.45
14:54:03|7621.45
14:54:03|7642.15
14:54:05|7656.04
14:54:06|7656.04
14:54:08|7657.1
14:54:09|7677.
14:54:09|7688.89
14:54:11|7695.81
14:54:12|7703.64
14:54:13|7699.06
14:54:14|7700.77
14:54:16|7693.02
14:54:16|7677.25
14:54:18|7677.6
14:54:18|7653.49
14:54:20|7675.78
14:54:20|7673.36
14:54:21|7660.48
14:54:23|7665.71
14:54:23|7673.89
14:54:24|7673.89
14:54:26|7675.84
14:54:27|7682.44
14:54:27|7682.44
14:54:28|7683.3
14:54:30|7683.3
14:54:31|7683.3
14:54:31|7675.83
14:54:32|7672.17
14:54:34|7672.17
14:54:35|7678.8
14:54:36|7678.8
14:54:37|7678.8
14:54:38|7678.8
14:54:39|7667.63
14:54:41|7661.61
14:54:42|7661.61
14:54:44|7666.3
14:54:44|7666.3
14:54:45|7666.3
14:54:46|7666.3
14:54:48|7666.3
14:54:48|7666.3
14:54:49|7666.3
14:54:50|7666.3
14:54:52|7661.27
14:54:52|7661.27
14:54:54|7661.27
14:54:55|7661.27
14:54:56|7661.27
14:54:57|7661.27
14:54:58|7661.27
14:55:00|7661.27
14:55:01|7661.27
14:55:03|7661.27
14:55:03|7661.27
14:55:05|7661.27
14:55:06|7661.27
14:55:08|7645.5
14:55:09|7645.5
14:55:10|7641.39
14:55:10|7641.39
14:55:11|7641.39
14:55:13|7641.39
14:55:14|7636.66
14:55:15|7636.66
14:55:15|7640.95
14:55:16|7651.28
14:55:17|7656.02
14:55:19|7660.
14:55:20|7657.72
14:55:20|7657.72
14:55:22|7657.72
14:55:23|7644.93
14:55:23|7644.93
14:55:24|7644.93
14:55:25|7644.93
14:55:26|7638.14
14:55:28|7638.14
14:55:29|7638.14
14:55:29|7638.14
14:55:30|7645.49
14:55:32|7645.49
14:55:33|7645.49
14:55:34|7645.49
14:55:35|7650.23
14:55:36|7650.23
14:55:37|7650.23
14:55:38|7641.26
14:55:39|7641.26
14:55:40|7641.26
14:55:41|7641.26
14:55:42|7641.26
14:55:43|7641.26
14:55:44|7664.33
14:55:45|7664.33
14:55:46|7664.33
14:55:48|7664.33
14:55:49|7664.33
14:55:50|7664.33
14:55:51|7664.33
14:55:52|7664.33
14:55:53|7664.33
14:55:54|7664.33
14:55:55|7664.33
14:55:56|7664.33
14:55:57|7664.33
14:55:58|7664.33
14:55:59|7664.33
14:56:01|7664.33
14:56:02|7664.33
14:56:04|7664.33
14:56:04|7664.33
14:56:05|7651.07
14:56:06|7651.07
14:56:08|7651.07
14:56:09|7651.07
14:56:11|7651.07
14:56:12|7651.07
14:56:13|7651.07
14:56:14|7651.07
14:56:15|7651.07
14:56:16|7651.07
14:56:17|7651.07
14:56:18|7651.07
14:56:19|7651.07
14:56:20|7651.07
14:56:21|7651.07
14:56:22|7651.07
14:56:23|7651.07
14:56:24|7651.07
14:56:25|7651.07
14:56:26|7651.07
14:56:27|7651.07
14:56:28|7651.07
14:56:29|7651.07
14:56:30|7651.07
14:56:31|7651.07
14:56:32|7651.07
14:56:33|7651.07
14:56:34|7651.07
14:56:35|7651.07
14:56:37|7651.07
14:56:38|7651.07
14:56:39|7651.07
14:56:40|7651.07
14:56:41|7651.07
14:56:42|7651.07
14:56:43|7651.07
14:56:44|7651.07
14:56:45|7651.07
14:56:46|7651.07
14:56:47|7651.07
14:56:48|7651.07
14:56:49|7651.07
14:56:50|7652.38
14:56:51|7652.38
14:56:52|7652.38
14:56:53|7652.38
14:56:54|7652.38
14:56:55|7652.38
14:56:56|7630.22
14:56:57|7630.22
14:56:58|7630.22
14:56:59|7630.22
14:57:01|7633.79
14:57:02|7633.79
14:57:03|7633.79
14:57:04|7634.89
14:57:05|7634.89
14:57:06|7625.48
14:57:07|7625.48
14:57:09|7625.48
14:57:10|7627.74
14:57:11|7627.74
14:57:12|7627.74
14:57:13|7627.74
14:57:15|7627.74
14:57:15|7627.74
14:57:17|7620.27
14:57:17|7620.27
14:57:18|7620.27
14:57:20|7620.27
14:57:21|7629.67
14:57:21|7635.77
14:57:23|7635.77
14:57:24|7640.93
14:57:25|7640.93
14:57:26|7640.93
14:57:27|7640.93
14:57:28|7640.93
14:57:29|7639.33
14:57:30|7639.33
14:57:31|7639.33
14:57:32|7639.33
14:57:33|7639.33
14:57:34|7639.33
14:57:35|7639.33
14:57:36|7639.33
14:57:37|7639.33
14:57:38|7639.33
14:57:39|7639.33
14:57:40|7639.33
14:57:41|7639.33
14:57:42|7619.74
14:57:43|7619.74
14:57:44|7619.74
14:57:45|7619.74
14:57:46|7619.74
14:57:47|7622.34
14:57:48|7622.34
14:57:49|7622.34
14:57:50|7622.34
14:57:51|7622.34
14:57:52|7622.34
14:57:53|7622.34
14:57:54|7622.34
14:57:55|7622.34
14:57:56|7622.34
14:57:57|7622.34
14:57:59|7622.34
14:58:00|7622.34
14:58:00|7620.48
14:58:03|7620.48
14:58:04|7620.48
14:58:06|7622.99
14:58:07|7622.99
14:58:09|7622.99
14:58:09|7622.99
14:58:11|7622.99
14:58:12|7613.49
14:58:13|7613.49
14:58:15|7613.49
14:58:16|7613.49
14:58:17|7613.49
14:58:18|7613.49
14:58:19|7613.49
14:58:20|7613.49
14:58:21|7613.49
14:58:22|7613.49
14:58:23|7613.49
14:58:24|7613.49
14:58:25|7610.67
14:58:26|7610.66
14:58:27|7610.66
14:58:29|7610.66
14:58:30|7607.42
14:58:31|7607.42
14:58:33|7622.13
14:58:33|7622.13
14:58:35|7627.79
14:58:36|7633.59
14:58:37|7637.62
14:58:38|7637.62
14:58:38|7637.62
14:58:39|7638.7
14:58:40|7638.7
14:58:42|7638.7
14:58:42|7638.7
14:58:43|7638.7
14:58:44|7638.7
14:58:46|7638.7
14:58:47|7638.7
14:58:48|7638.7
14:58:49|7638.7
14:58:50|7638.7
14:58:50|7638.7
14:58:51|7638.7
14:58:52|7638.7
14:58:54|7638.7
14:58:55|7638.7
14:58:56|7638.7
14:58:56|7638.7
14:58:58|7626.33
14:58:58|7626.33
14:58:59|7626.33
14:59:01|7626.33
14:59:02|7626.33
14:59:04|7626.33
14:59:05|7626.33
14:59:06|7626.33
14:59:07|7626.33
14:59:08|7626.33
14:59:10|7626.33
14:59:10|7626.33
14:59:11|7626.33
14:59:12|7626.33
14:59:14|7626.33
14:59:15|7626.33
14:59:16|7626.33
14:59:17|7626.33
14:59:18|7626.33
14:59:19|7626.33
14:59:20|7626.33
14:59:20|7619.71
14:59:22|7575.54
14:59:23|7575.54
14:59:24|7575.54
14:59:25|7575.54
14:59:26|7575.54
14:59:27|7575.54
14:59:28|7575.54
14:59:29|7575.54
14:59:30|7575.54
14:59:31|7602.7
14:59:32|7598.52
14:59:33|7598.52
14:59:34|7598.52
14:59:35|7604.07
14:59:36|7604.07
14:59:37|7604.07
14:59:38|7604.07
14:59:39|7604.07
14:59:41|7604.07
14:59:42|7604.07
14:59:43|7602.61
14:59:43|7602.61
14:59:45|7602.61
14:59:46|7602.61
14:59:47|7602.61
14:59:48|7602.61
14:59:49|7602.61
14:59:50|7602.61
14:59:51|7602.61
14:59:52|7602.61
14:59:52|7615.04
14:59:54|7615.04
14:59:55|7615.04
14:59:56|7615.04
14:59:56|7615.04
14:59:57|7615.04
14:59:59|7615.04
15:00:00|7615.04
15:00:00|7615.04
15:00:01|7620.
15:00:02|7620.
15:00:04|7616.58
15:00:06|7606.48
15:00:08|7606.48
15:00:09|7619.31
15:00:11|7618.45
15:00:13|7617.77
15:00:14|7614.72
15:00:15|7614.72
15:00:15|7614.72
15:00:17|7614.72
15:00:17|7602.34
15:00:18|7602.34
15:00:19|7602.34
15:00:21|7594.99
15:00:21|7597.67
15:00:23|7597.67
15:00:24|7605.39
15:00:25|7605.39
15:00:26|7605.39
15:00:26|7605.39
15:00:27|7600.
15:00:28|7600.
15:00:30|7600.
15:00:31|7600.
15:00:31|7600.
15:00:32|7600.
15:00:34|7600.
15:00:35|7605.41
15:00:35|7605.41
15:00:36|7605.41
15:00:37|7605.41
15:00:39|7605.41
15:00:40|7605.41
15:00:40|7605.41
15:00:42|7605.41
15:00:43|7605.41
15:00:44|7605.41
15:00:44|7605.41
15:00:45|7610.69
15:00:47|7604.99
15:00:48|7604.99
15:00:49|7604.99
15:00:50|7604.99
15:00:51|7604.99
15:00:52|7604.99
15:00:53|7608.01
15:00:54|7608.01
15:00:55|7608.01
15:00:56|7608.01
15:00:57|7608.01
15:00:58|7609.38
15:00:59|7609.38
15:01:00|7609.38
15:01:01|7609.38
15:01:02|7608.22
15:01:03|7608.06
15:01:04|7608.06
15:01:06|7612.53
15:01:07|7609.8
15:01:09|7601.52
15:01:09|7601.52
15:01:10|7601.52
15:01:11|7601.52
15:01:12|7601.52
15:01:14|7601.52
15:01:15|7601.52
15:01:16|7601.52
15:01:18|7601.52
15:01:19|7601.52
15:01:19|7601.52
15:01:21|7601.52
15:01:22|7601.26
15:01:23|7601.26
15:01:23|7600.99
15:01:26|7597.56
15:01:26|7597.56
15:01:27|7597.56
15:01:28|7597.56
15:01:29|7597.56
15:01:30|7597.56
15:01:32|7597.56
15:01:33|7597.56
15:01:34|7597.56
15:01:35|7610.79
15:01:36|7610.79
15:01:36|7616.12
15:01:38|7616.12
15:01:39|7616.12
15:01:40|7616.12
15:01:41|7616.12
15:01:42|7616.12
15:01:43|7612.68
15:01:44|7612.68
15:01:45|7612.68
15:01:46|7622.17
15:01:48|7623.9
15:01:49|7627.97
15:01:49|7627.97
15:01:50|7627.97
15:01:52|7627.97
15:01:52|7632.03
15:01:54|7632.03
15:01:55|7632.03
15:01:56|7638.7
15:01:57|7636.89
15:01:58|7647.44
15:01:59|7646.06
15:02:00|7646.06
15:02:00|7646.06
15:02:02|7649.27
15:02:02|7649.27
15:02:04|7649.27
15:02:05|7649.27
15:02:07|7649.34
15:02:08|7645.26
15:02:10|7645.26
15:02:12|7645.26
15:02:12|7645.26
15:02:13|7636.6
15:02:14|7635.49
15:02:15|7639.26
15:02:16|7639.26
15:02:18|7639.26
15:02:19|7634.68
15:02:20|7634.68
15:02:21|7634.68
15:02:22|7634.68
15:02:23|7634.68
15:02:25|7634.68
15:02:26|7623.79
15:02:27|7623.79
15:02:28|7623.79
15:02:29|7623.79
15:02:30|7623.79
15:02:31|7623.79
15:02:32|7623.79
15:02:33|7623.79
15:02:34|7623.79
15:02:35|7623.79
15:02:36|7623.79
15:02:37|7632.91
15:02:38|7632.91
15:02:39|7632.91
15:02:40|7632.91
15:02:41|7632.91
15:02:42|7632.91
15:02:43|7630.59
15:02:44|7630.59
15:02:45|7630.59
15:02:46|7627.06
15:02:47|7627.06
15:02:48|7627.06
15:02:49|7627.06
15:02:50|7627.06
15:02:51|7630.59
15:02:52|7629.16
15:02:53|7629.16
15:02:54|7629.16
15:02:55|7629.16
15:02:56|7629.16
15:02:57|7629.16
15:02:58|7631.4
15:02:59|7631.4
15:03:00|7631.4
15:03:01|7631.4
15:03:02|7631.4
15:03:03|7631.4
15:03:04|7631.4
15:03:05|7631.4
15:03:07|7638.62
15:03:09|7638.62
15:03:10|7638.62
15:03:12|7638.62
15:03:12|7638.62
15:03:13|7638.62
15:03:15|7627.23
15:03:17|7627.23
15:03:18|7627.23
15:03:19|7627.23
15:03:20|7627.23
15:03:21|7627.23
15:03:22|7627.23
15:03:23|7627.23
15:03:23|7620.08
15:03:24|7620.08
15:03:26|7620.78
15:03:26|7620.4
15:03:28|7620.48
15:03:29|7620.48
15:03:30|7620.48
15:03:31|7620.48
15:03:31|7620.48
15:03:33|7620.48
15:03:34|7620.48
15:03:35|7620.48
15:03:36|7620.48
15:03:37|7620.48
15:03:38|7620.48
15:03:39|7620.48
15:03:40|7615.44
15:03:41|7615.44
15:03:42|7615.44
15:03:43|7615.44
15:03:44|7620.7
15:03:45|7621.34
15:03:46|7621.34
15:03:47|7617.33
15:03:48|7612.62
15:03:49|7612.62
15:03:50|7615.59
15:03:52|7615.59
15:03:53|7615.59
15:03:54|7615.59
15:03:55|7615.59
15:03:57|7615.39
15:03:57|7615.39
15:03:59|7615.39
15:04:00|7615.39
15:04:01|7615.39
15:04:01|7616.34
15:04:02|7618.39
15:04:04|7618.39
15:04:05|7618.39
15:04:05|7618.39
15:04:07|7618.39
15:04:09|7618.39
15:04:11|7618.39
15:04:12|7615.39
15:04:13|7615.39
15:04:15|7618.39
15:04:16|7618.39
15:04:17|7618.39
15:04:18|7613.12
15:04:19|7616.34
15:04:19|7614.23
15:04:21|7619.45
15:04:22|7619.45
15:04:22|7614.25
15:04:24|7614.25
15:04:25|7614.25
15:04:26|7614.25
15:04:27|7614.25
15:04:28|7614.98
15:04:29|7614.98
15:04:30|7614.98
15:04:31|7620.54
15:04:32|7623.51
15:04:33|7623.51
15:04:34|7623.51
15:04:35|7623.51
15:04:36|7623.51
15:04:37|7623.51
15:04:38|7623.51
15:04:39|7623.51
15:04:40|7623.51
15:04:41|7623.51
15:04:42|7623.51
15:04:43|7622.45
15:04:44|7622.44
15:04:45|7622.44
15:04:46|7622.44
15:04:47|7622.44
15:04:48|7622.44
15:04:49|7622.44
15:04:51|7622.44
15:04:52|7622.44
15:04:53|7622.44
15:04:54|7624.91
15:04:55|7624.91
15:04:56|7630.
15:04:57|7630.
15:04:58|7630.
15:04:59|7630.
15:05:00|7630.
15:05:01|7630.
15:05:02|7622.77
15:05:03|7622.77
15:05:04|7622.77
15:05:05|7622.77
15:05:06|7622.77
15:05:07|7626.79
15:05:09|7628.1
15:05:11|7624.13
15:05:12|7630.43
15:05:13|7630.43
15:05:14|7630.43
15:05:16|7625.57
15:05:17|7625.57
15:05:17|7625.57
15:05:19|7625.57
15:05:20|7625.57
15:05:21|7625.57
15:05:22|7625.57
15:05:23|7625.57
15:05:24|7625.57
15:05:25|7625.57
15:05:26|7625.57
15:05:27|7628.02
15:05:29|7628.02
15:05:30|7631.5
15:05:31|7631.5
15:05:32|7631.5
15:05:33|7631.5
15:05:34|7631.5
15:05:35|7631.5
15:05:36|7629.94
15:05:38|7629.94
15:05:38|7629.94
15:05:39|7629.94
15:05:40|7629.94
15:05:41|7629.94
15:05:43|7629.94
15:05:43|7629.94
15:05:45|7629.94
15:05:45|7629.94
15:05:46|7629.94
15:05:48|7631.77
15:05:48|7629.13
15:05:50|7629.13
15:05:50|7629.13
15:05:52|7629.13
15:05:53|7629.13
15:05:54|7629.13
15:05:54|7631.06
15:05:55|7631.06
15:05:57|7630.41
15:05:58|7622.72
15:05:58|7622.72
15:05:59|7622.72
15:06:00|7622.72
15:06:01|7622.72
15:06:02|7622.72
15:06:03|7622.72
15:06:05|7622.72
15:06:06|7623.16
15:06:07|7623.16
15:06:07|7623.16
15:06:09|7623.16
15:06:11|7623.16
15:06:12|7623.85
15:06:14|7623.85
15:06:14|7624.74
15:06:15|7624.74
15:06:16|7624.74
15:06:17|7624.74
15:06:19|7624.74
15:06:19|7624.74
15:06:20|7624.74
15:06:21|7624.74
15:06:22|7624.74
15:06:23|7624.74
15:06:24|7624.74
15:06:25|7624.74
15:06:27|7624.74
15:06:28|7624.74
15:06:29|7624.74
15:06:30|7624.74
15:06:31|7624.74
15:06:32|7630.47
15:06:33|7630.47
15:06:34|7638.43
15:06:35|7639.32
15:06:36|7641.14
15:06:37|7641.14
15:06:38|7641.14
15:06:39|7641.14
15:06:40|7641.14
15:06:41|7641.14
15:06:42|7641.14
15:06:43|7641.14
15:06:44|7641.14
15:06:45|7634.09
15:06:46|7634.09
15:06:47|7634.09
15:06:48|7634.09
15:06:49|7634.09
15:06:50|7634.09
15:06:51|7634.09
15:06:52|7634.6
15:06:53|7628.96
15:06:54|7628.96
15:06:55|7628.96
15:06:56|7628.96
15:06:57|7628.96
15:06:58|7628.96
15:06:59|7628.96
15:07:00|7628.96
15:07:01|7637.5
15:07:02|7637.5
15:07:04|7637.5
15:07:05|7637.5
15:07:06|7644.77
15:07:06|7639.11
15:07:09|7639.11
15:07:09|7639.11
15:07:11|7635.63
15:07:12|7635.63
15:07:14|7634.46
15:07:15|7631.68
15:07:17|7626.55
15:07:17|7626.55
15:07:19|7630.63
15:07:19|7630.63
15:07:22|7630.63
15:07:22|7631.28
15:07:23|7631.28
15:07:24|7631.28
15:07:25|7631.28
15:07:27|7631.28
15:07:28|7631.28
15:07:29|7631.28
15:07:30|7631.28
15:07:32|7631.28
15:07:33|7631.28
15:07:34|7631.28
15:07:35|7630.
15:07:36|7630.57
15:07:37|7630.57
15:07:38|7630.57
15:07:39|7630.57
15:07:39|7630.57
15:07:40|7630.57
15:07:42|7630.57
15:07:43|7630.57
15:07:44|7631.95
15:07:45|7631.95
15:07:46|7631.95
15:07:46|7631.95
15:07:47|7631.95
15:07:49|7631.95
15:07:50|7631.95
15:07:51|7631.95
15:07:51|7631.95
15:07:53|7631.95
15:07:53|7631.95
15:07:54|7631.95
15:07:55|7631.95
15:07:56|7631.95
15:07:58|7631.95
15:08:00|7631.95
15:08:01|7631.95
15:08:02|7631.95
15:08:03|7631.95
15:08:04|7631.95
15:08:05|7631.95
15:08:06|7631.95
15:08:07|7631.95
15:08:08|7639.85
15:08:09|7639.85
15:08:10|7648.37
15:08:12|7651.47
15:08:14|7651.33
15:08:14|7651.33
15:08:16|7651.33
15:08:17|7651.33
15:08:18|7651.33
15:08:19|7651.33
15:08:20|7651.33
15:08:22|7651.33
15:08:22|7651.33
15:08:24|7651.33
15:08:24|7651.33
15:08:26|7649.97
15:08:27|7649.97
15:08:28|7651.26
15:08:29|7651.97
15:08:30|7651.97
15:08:31|7651.97
15:08:32|7651.97
15:08:33|7651.97
15:08:35|7651.97
15:08:36|7658.32
15:08:36|7658.32
15:08:38|7658.32
15:08:39|7673.29
15:08:40|7675.07
15:08:41|7673.29
15:08:43|7667.48
15:08:43|7667.48
15:08:44|7667.48
15:08:45|7667.48
15:08:47|7667.48
15:08:47|7667.48
15:08:49|7689.97
15:08:50|7688.77
15:08:51|7688.77
15:08:52|7688.77
15:08:53|7687.4
15:08:54|7685.79
15:08:55|7687.71
15:08:56|7687.71
15:08:57|7692.48
15:08:58|7694.52
15:08:59|7692.38
15:09:00|7692.38
15:09:01|7685.69
15:09:02|7688.09
15:09:03|7688.09
15:09:04|7686.43
15:09:06|7686.43
15:09:07|7686.43
15:09:08|7686.43
15:09:09|7675.27
15:09:10|7675.27
15:09:11|7662.1
15:09:12|7661.91
15:09:13|7661.72
15:09:15|7660.83
15:09:17|7660.83
15:09:18|7660.83
15:09:19|7660.83
15:09:21|7660.83
15:09:22|7660.83
15:09:22|7660.83
15:09:24|7660.83
15:09:25|7660.83
15:09:26|7660.83
15:09:26|7660.83
15:09:28|7660.83
15:09:29|7660.83
15:09:30|7660.83
15:09:31|7660.83
15:09:33|7660.83
15:09:34|7660.83
15:09:34|7660.83
15:09:36|7664.67
15:09:36|7664.67
15:09:38|7664.67
15:09:39|7664.67
15:09:39|7664.67
15:09:41|7664.67
15:09:42|7664.67
15:09:43|7664.67
15:09:44|7662.52
15:09:44|7662.52
15:09:46|7662.05
15:09:47|7656.85
15:09:48|7656.85
15:09:49|7655.79
15:09:50|7655.79
15:09:51|7655.79
15:09:51|7655.79
15:09:53|7655.79
15:09:54|7655.79
15:09:55|7658.63
15:09:55|7651.71
15:09:57|7651.71
15:09:58|7651.71
15:09:59|7651.71
15:09:59|7651.71
15:10:01|7650.16
15:10:02|7654.13
15:10:02|7654.13
15:10:04|7654.13
15:10:05|7654.13
15:10:06|7654.13
15:10:07|7654.13
15:10:08|7654.13
15:10:09|7654.13
15:10:10|7654.13
15:10:11|7654.13
15:10:13|7654.13
15:10:13|7654.13
15:10:16|7654.13
15:10:17|7654.13
15:10:18|7660.89
15:10:19|7660.89
15:10:20|7660.89
15:10:21|7660.89
15:10:22|7673.99
15:10:23|7673.99
15:10:24|7673.99
15:10:25|7673.99
15:10:26|7680.81
15:10:27|7680.81
15:10:28|7680.81
15:10:30|7679.65
15:10:31|7679.65
15:10:33|7679.65
15:10:34|7679.65
15:10:35|7679.65
15:10:36|7673.92
15:10:37|7673.92
15:10:38|7673.92
15:10:40|7673.92
15:10:41|7673.92
15:10:41|7673.92
15:10:43|7673.92
15:10:44|7673.92
15:10:45|7673.92
15:10:45|7673.92
15:10:47|7673.92
15:10:48|7673.92
15:10:48|7673.92
15:10:50|7673.92
15:10:50|7667.67
15:10:51|7667.67
15:10:53|7667.67
15:10:54|7667.67
15:10:55|7667.67
15:10:56|7667.67
15:10:57|7667.67
15:10:58|7667.67
15:10:59|7667.67
15:11:00|7667.67
15:11:02|7664.16
15:11:03|7664.16
15:11:03|7664.16
15:11:05|7664.16
15:11:06|7664.16
15:11:07|7664.16
15:11:08|7664.16
15:11:09|7670.36
15:11:10|7670.36
15:11:11|7670.36
15:11:12|7670.36
15:11:13|7670.45
15:11:15|7670.45
15:11:16|7670.45
15:11:17|7663.1
15:11:19|7663.6
15:11:19|7663.6
15:11:21|7663.6
15:11:22|7663.6
15:11:24|7663.6
15:11:25|7663.6
15:11:26|7663.6
15:11:27|7663.04
15:11:28|7663.04
15:11:28|7670.2
15:11:30|7669.05
15:11:32|7669.05
15:11:32|7669.05
15:11:33|7669.05
15:11:35|7669.05
15:11:37|7669.05
15:11:37|7669.05
15:11:38|7669.05
15:11:40|7669.05
15:11:41|7669.05
15:11:42|7669.05
15:11:43|7669.05
15:11:44|7669.05
15:11:44|7669.05
15:11:45|7669.05
15:11:47|7669.05
15:11:48|7658.73
15:11:48|7658.73
15:11:50|7658.73
15:11:51|7658.73
15:11:51|7653.94
15:11:52|7653.94
15:11:54|7662.13
15:11:54|7661.91
15:11:55|7661.91
15:11:56|7661.78
15:11:57|7661.78
15:11:58|7661.78
15:11:59|7661.78
15:12:01|7661.15
15:12:01|7661.15
15:12:02|7661.15
15:12:04|7667.32
15:12:05|7667.32
15:12:06|7667.32
15:12:07|7667.32
15:12:09|7667.32
15:12:11|7667.32
15:12:11|7667.32
15:12:13|7667.32
15:12:14|7667.32
15:12:16|7667.32
15:12:17|7667.32
15:12:19|7667.32
15:12:19|7667.32
15:12:22|7668.92
15:12:22|7668.92
15:12:23|7668.92
15:12:25|7668.92
15:12:26|7668.92
15:12:27|7668.92
15:12:28|7668.92
15:12:30|7668.92
15:12:30|7668.92
15:12:31|7663.2
15:12:32|7663.2
15:12:33|7663.2
15:12:35|7663.2
15:12:35|7663.29
15:12:36|7663.29
15:12:38|7663.29
15:12:38|7663.29
15:12:39|7663.29
15:12:40|7663.29
15:12:41|7663.29
15:12:42|7663.29
15:12:43|7663.29
15:12:45|7663.29
15:12:46|7663.29
15:12:47|7663.29
15:12:48|7663.29
15:12:49|7663.29
15:12:50|7663.29
15:12:51|7663.29
15:12:52|7663.05
15:12:53|7663.05
15:12:54|7663.05
15:12:55|7663.05
15:12:56|7663.05
15:12:57|7663.05
15:12:58|7663.05
15:12:59|7663.05
15:13:00|7663.05
15:13:01|7663.05
15:13:02|7663.05
15:13:03|7663.05
15:13:04|7648.86
15:13:05|7648.86
15:13:06|7650.62
15:13:08|7650.62
15:13:09|7650.62
15:13:11|7638.35
15:13:12|7639.61
15:13:12|7639.61
15:13:13|7639.61
15:13:15|7634.28
15:13:16|7634.28
15:13:18|7646.86
15:13:18|7639.86
15:13:21|7637.1
15:13:22|7637.1
15:13:23|7637.1
15:13:24|7637.1
15:13:25|7637.1
15:13:26|7637.1
15:13:27|7639.62
15:13:28|7639.62
15:13:29|7639.62
15:13:30|7639.62
15:13:32|7639.62
15:13:32|7635.72
15:13:33|7635.72
15:13:35|7635.72
15:13:36|7635.72
15:13:37|7635.72
15:13:38|7633.02
15:13:40|7633.02
15:13:41|7633.02
15:13:42|7633.02
15:13:43|7633.02
15:13:45|7633.02
15:13:46|7633.02
15:13:46|7633.02
15:13:48|7633.02
15:13:49|7633.02
15:13:49|7633.02
15:13:51|7633.02
15:13:52|7633.02
15:13:53|7633.02
15:13:54|7633.02
15:13:56|7633.02
15:13:56|7633.09
15:13:58|7635.01
15:13:59|7635.01
15:14:00|7636.57
15:14:01|7636.57
15:14:02|7636.57
15:14:03|7636.57
15:14:04|7636.57
15:14:05|7636.57
15:14:06|7636.57
15:14:07|7636.57
15:14:08|7636.57
15:14:09|7636.57
15:14:10|7636.57
15:14:12|7636.57
15:14:12|7636.57
15:14:13|7636.57
15:14:14|7636.57
15:14:15|7636.57
15:14:16|7636.57
15:14:18|7639.75
15:14:19|7639.75
15:14:20|7639.75
15:14:21|7639.75
15:14:22|7639.75
15:14:24|7639.75
15:14:25|7639.75
15:14:26|7639.75
15:14:27|7646.86
15:14:28|7651.91
15:14:29|7651.91
15:14:30|7651.91
15:14:31|7654.69
15:14:33|7653.92
15:14:33|7653.92
15:14:34|7653.92
15:14:36|7653.92
15:14:37|7653.92
15:14:38|7653.92
15:14:39|7653.92
15:14:40|7653.92
15:14:40|7653.92
15:14:42|7653.92
15:14:43|7653.92
15:14:44|7653.92
15:14:45|7653.92
15:14:45|7653.92
15:14:47|7653.92
15:14:47|7653.92
15:14:48|7653.92
15:14:49|7653.92
15:14:50|7653.92
15:14:51|7653.92
15:14:52|7653.92
15:14:54|7653.92
15:14:55|7653.92
15:14:56|7653.92
15:14:56|7653.92
15:14:58|7653.92
15:14:59|7645.33
15:15:01|7645.33
15:15:01|7645.33
15:15:02|7655.71
15:15:03|7655.71
15:15:04|7656.22
15:15:05|7656.18
15:15:06|7656.18
15:15:08|7653.38
15:15:09|7653.38
15:15:10|7653.38
15:15:11|7653.38
15:15:12|7653.38
15:15:13|7643.97
15:15:15|7643.97
15:15:16|7643.97
15:15:16|7644.02
15:15:18|7645.96
15:15:20|7645.96
15:15:21|7645.96
15:15:23|7645.96
15:15:23|7645.96
15:15:24|7645.96
15:15:25|7642.42
15:15:27|7642.42
15:15:27|7642.42
15:15:29|7649.06
15:15:30|7649.06
15:15:31|7649.06
15:15:33|7653.78
15:15:33|7653.78
15:15:35|7653.78
15:15:36|7653.78
15:15:36|7659.37
15:15:38|7659.37
15:15:39|7659.37
15:15:40|7661.92
15:15:41|7661.92
15:15:42|7666.95
15:15:43|7666.95
15:15:44|7666.95
15:15:45|7664.32
15:15:46|7664.32
15:15:47|7664.32
15:15:48|7664.32
15:15:49|7664.32
15:15:50|7664.32
15:15:51|7664.32
15:15:52|7666.59
15:15:53|7666.59
15:15:54|7666.59
15:15:55|7674.57
15:15:56|7681.74
15:15:58|7686.26
15:15:58|7686.26
15:16:00|7688.85
15:16:01|7688.14
15:16:03|7682.04
15:16:03|7682.04
15:16:04|7682.04
15:16:05|7682.04
15:16:07|7680.03
15:16:08|7675.17
15:16:09|7668.42
15:16:10|7668.42
15:16:11|7668.42
15:16:12|7671.53
15:16:13|7671.53
15:16:14|7671.53
15:16:15|7671.53
15:16:16|7671.53
15:16:17|7686.61
15:16:18|7686.61
15:16:20|7686.61
15:16:21|7685.4
15:16:22|7685.4
15:16:24|7685.4
15:16:25|7682.22
15:16:26|7682.22
15:16:27|7681.32
15:16:28|7681.32
15:16:30|7681.32
15:16:30|7685.05
15:16:32|7685.05
15:16:33|7685.05
15:16:35|7687.97
15:16:35|7682.99
15:16:36|7682.99
15:16:38|7682.99
15:16:39|7682.99
15:16:41|7682.99
15:16:42|7682.99
15:16:43|7689.69
15:16:44|7686.08
15:16:45|7680.
15:16:46|7680.97
15:16:47|7680.97
15:16:48|7680.97
15:16:49|7680.97
15:16:50|7680.97
15:16:51|7683.77
15:16:52|7681.14
15:16:53|7681.14
15:16:54|7681.14
15:16:55|7678.99
15:16:56|7678.99
15:16:57|7684.95
15:16:58|7686.29
15:16:59|7686.29
15:17:00|7686.29
15:17:01|7686.29
15:17:02|7686.29
15:17:03|7686.29
15:17:04|7686.29
15:17:05|7686.29
15:17:07|7686.29
15:17:08|7686.29
15:17:08|7686.29
15:17:10|7686.29
15:17:11|7686.29
15:17:12|7686.29
15:17:13|7686.29
15:17:14|7686.29
15:17:14|7686.29
15:17:16|7686.29
15:17:17|7705.45
15:17:18|7711.38
15:17:19|7708.46
15:17:21|7708.46
15:17:22|7708.46
15:17:23|7708.46
15:17:24|7708.46
15:17:25|7714.02
15:17:26|7714.02
15:17:28|7714.02
15:17:28|7714.02
15:17:30|7715.45
15:17:32|7715.45
15:17:32|7716.98
15:17:33|7716.98
15:17:34|7716.98
15:17:35|7716.98
15:17:36|7716.98
15:17:37|7716.98
15:17:39|7716.98
15:17:39|7716.98
15:17:40|7716.98
15:17:41|7716.98
15:17:42|7716.98
15:17:43|7716.98
15:17:44|7714.81
15:17:45|7714.81
15:17:47|7714.81
15:17:48|7714.81
15:17:49|7714.81
15:17:50|7714.81
15:17:51|7714.81
15:17:52|7714.81
15:17:53|7697.13
15:17:54|7697.13
15:17:55|7697.13
15:17:56|7697.13
15:17:57|7697.13
15:17:58|7697.13
15:17:59|7701.5
15:18:00|7701.5
15:18:01|7701.5
15:18:02|7701.5
15:18:03|7701.5
15:18:04|7701.5
15:18:06|7701.5
15:18:07|7701.5
15:18:09|7715.13
15:18:10|7715.13
15:18:10|7715.13
15:18:12|7715.13
15:18:12|7715.13
15:18:13|7715.13
15:18:14|7715.13
15:18:15|7715.13
15:18:16|7715.13
15:18:17|7715.13
15:18:18|7717.09
15:18:20|7717.09
15:18:22|7725.13
15:18:23|7725.13
15:18:25|7738.53
15:18:26|7747.79
15:18:27|7767.37
15:18:28|7767.37
15:18:29|7771.04
15:18:29|7766.76
15:18:32|7759.58
15:18:32|7756.86
15:18:33|7756.86
15:18:35|7743.65
15:18:35|7743.26
15:18:36|7754.28
15:18:38|7753.88
15:18:39|7753.88
15:18:40|7753.88
15:18:42|7753.88
15:18:43|7753.88
15:18:44|7753.88
15:18:45|7753.88
15:18:45|7753.88
15:18:46|7753.88
15:18:48|7753.88
15:18:49|7753.88
15:18:51|7753.88
15:18:51|7753.88
15:18:52|7758.65
15:18:53|7758.65
15:18:54|7758.65
15:18:55|7758.65
15:18:56|7758.65
15:18:57|7758.65
15:18:58|7758.65
15:18:59|7758.65
15:19:00|7757.12
15:19:01|7757.12
15:19:02|7757.12
15:19:04|7743.79
15:19:05|7743.79
15:19:06|7743.79
15:19:07|7743.79
15:19:08|7743.79
15:19:10|7739.64
15:19:11|7749.84
15:19:12|7736.42
15:19:12|7736.42
15:19:13|7735.89
15:19:14|7735.89
15:19:15|7735.89
15:19:17|7737.46
15:19:17|7737.46
15:19:19|7737.46
15:19:20|7737.46
15:19:21|7740.66
15:19:22|7750.
15:19:23|7750.
15:19:25|7748.81
15:19:27|7748.81
15:19:27|7748.81
15:19:29|7748.81
15:19:30|7748.81
15:19:30|7748.81
15:19:32|7748.81
15:19:33|7748.81
15:19:34|7746.16
15:19:34|7746.16
15:19:36|7746.16
15:19:37|7746.16
15:19:38|7756.65
15:19:39|7756.65
15:19:40|7763.01
15:19:41|7763.01
15:19:42|7763.01
15:19:43|7763.01
15:19:44|7763.01
15:19:46|7765.22
15:19:48|7765.15
15:19:48|7758.92
15:19:49|7758.92
15:19:50|7758.92
15:19:51|7758.92
15:19:52|7750.7
15:19:53|7755.83
15:19:54|7758.4
15:19:55|7758.4
15:19:57|7758.4
15:19:58|7758.4
15:19:59|7758.4
15:20:00|7754.96
15:20:02|7754.96
15:20:02|7754.96
15:20:03|7754.96
15:20:05|7754.96
15:20:06|7754.96
15:20:07|7754.96
15:20:08|7754.96
15:20:10|7754.96
15:20:11|7754.96
15:20:12|7754.96
15:20:13|7761.99
15:20:14|7756.02
15:20:15|7763.01
15:20:16|7759.6
15:20:17|7759.6
15:20:18|7759.6
15:20:19|7759.6
15:20:20|7759.6
15:20:21|7759.6
15:20:22|7759.6
15:20:24|7759.6
15:20:24|7759.6
15:20:26|7762.39
15:20:28|7762.39
15:20:28|7762.39
15:20:29|7762.39
15:20:31|7762.39
15:20:32|7767.21
15:20:33|7767.21
15:20:34|7767.21
15:20:34|7767.21
15:20:36|7767.21
15:20:37|7767.21
15:20:38|7767.21
15:20:39|7767.21
15:20:40|7767.21
15:20:41|7767.21
15:20:42|7767.21
15:20:43|7759.98
15:20:44|7759.98
15:20:45|7759.98
15:20:46|7759.98
15:20:47|7753.25
15:20:48|7753.25
15:20:49|7753.25
15:20:51|7752.63
15:20:52|7752.63
15:20:53|7756.35
15:20:54|7748.26
15:20:55|7748.26
15:20:56|7748.26
15:20:57|7750.66
15:20:58|7750.66
15:20:59|7738.86
15:21:00|7738.86
15:21:01|7738.86
15:21:03|7739.84
15:21:03|7736.96
15:21:05|7736.96
15:21:06|7736.96
15:21:07|7736.97
15:21:08|7736.97
15:21:09|7736.97
15:21:10|7736.97
15:21:10|7736.97
15:21:12|7730.87
15:21:13|7730.87
15:21:14|7730.87
15:21:15|7730.87
15:21:16|7730.87
15:21:17|7730.87
15:21:18|7730.87
15:21:19|7730.87
15:21:19|7730.87
15:21:21|7730.87
15:21:22|7735.7
15:21:22|7730.45
15:21:24|7730.45
15:21:26|7730.45
15:21:27|7731.01
15:21:28|7731.01
15:21:29|7731.01
15:21:30|7731.01
15:21:31|7731.01
15:21:32|7731.01
15:21:34|7731.01
15:21:35|7731.01
15:21:35|7731.01
15:21:37|7731.01
15:21:38|7727.35
15:21:39|7727.35
15:21:40|7727.35
15:21:41|7727.35
15:21:42|7724.6
15:21:43|7724.6
15:21:44|7724.6
15:21:45|7724.6
15:21:46|7731.
15:21:47|7731.
15:21:48|7731.
15:21:49|7731.
15:21:51|7731.
15:21:52|7731.
15:21:53|7731.
15:21:54|7731.
15:21:55|7731.
15:21:56|7731.
15:21:57|7731.
15:21:58|7731.
15:21:59|7731.
15:22:00|7731.
15:22:01|7731.
15:22:02|7731.
15:22:04|7731.
15:22:05|7721.
15:22:06|7721.
15:22:06|7722.02
15:22:07|7722.02
15:22:09|7709.04
15:22:10|7709.04
15:22:11|7709.04
15:22:12|7709.04
15:22:13|7718.46
15:22:14|7718.46
15:22:15|7728.64
15:22:16|7728.64
15:22:17|7728.64
15:22:18|7720.65
15:22:19|7720.65
15:22:20|7725.62
15:22:21|7725.62
15:22:22|7725.62
15:22:23|7725.62
15:22:24|7725.62
15:22:25|7726.7
15:22:26|7726.7
15:22:28|7727.35
15:22:29|7727.35
15:22:30|7727.35
15:22:31|7727.35
15:22:32|7727.35
15:22:32|7727.35
15:22:34|7727.35
15:22:36|7727.35
15:22:36|7727.35
15:22:37|7727.35
15:22:38|7727.35
15:22:39|7727.35
15:22:41|7726.7
15:22:41|7726.7
15:22:42|7726.7
15:22:43|7726.7
15:22:44|7726.7
15:22:45|7726.7
15:22:46|7726.7
15:22:48|7726.7
15:22:50|7726.7
15:22:51|7726.7
15:22:51|7726.7
15:22:53|7726.7
15:22:53|7726.7
15:22:54|7725.89
15:22:56|7725.89
15:22:56|7725.89
15:22:57|7718.12
15:22:59|7718.12
15:22:59|7718.12
15:23:00|7718.12
15:23:01|7718.12
15:23:03|7718.12
15:23:04|7718.12
15:23:06|7725.4
15:23:07|7725.4
15:23:09|7725.4
15:23:10|7725.4
15:23:11|7725.4
15:23:12|7725.4
15:23:13|7725.4
15:23:14|7725.4
15:23:15|7725.4
15:23:16|7725.4
15:23:17|7725.4
15:23:18|7725.4
15:23:19|7725.4
15:23:20|7725.4
15:23:21|7725.4
15:23:22|7725.4
15:23:23|7725.4
15:23:24|7725.4
15:23:25|7725.4
15:23:26|7725.4
15:23:28|7725.4
15:23:29|7725.4
15:23:30|7725.4
15:23:31|7725.4
15:23:32|7725.4
15:23:34|7725.4
15:23:35|7719.48
15:23:36|7719.48
15:23:37|7719.48
15:23:38|7719.48
15:23:39|7719.48
15:23:41|7711.88
15:23:42|7711.88
15:23:43|7711.88
15:23:45|7725.
15:23:45|7725.
15:23:46|7725.
15:23:47|7725.
15:23:48|7725.
15:23:50|7725.4
15:23:50|7727.35
15:23:51|7723.87
15:23:52|7721.82
15:23:53|7721.82
15:23:54|7721.82
15:23:55|7721.82
15:23:56|7717.78
15:23:57|7717.78
15:23:58|7717.78
15:23:59|7717.78
15:24:00|7717.78
15:24:01|7717.78
15:24:02|7717.78
15:24:04|7717.78
15:24:05|7717.78
15:24:07|7717.78
15:24:08|7717.78
15:24:09|7717.78
15:24:11|7717.78
15:24:11|7717.78
15:24:13|7710.17
15:24:14|7710.17
15:24:15|7710.17
15:24:15|7707.12
15:24:17|7707.12
15:24:18|7710.1
15:24:18|7710.1
15:24:19|7710.1
15:24:20|7710.1
15:24:22|7710.1
15:24:23|7710.1
15:24:24|7710.1
15:24:25|7710.1
15:24:26|7710.1
15:24:28|7710.1
15:24:29|7710.1
15:24:30|7710.1
15:24:32|7710.1
15:24:33|7710.1
15:24:34|7710.1
15:24:35|7710.1
15:24:37|7710.1
15:24:38|7710.1
15:24:38|7710.1
15:24:40|7710.1
15:24:41|7710.1
15:24:41|7710.1
15:24:43|7710.1
15:24:44|7710.1
15:24:45|7710.1
15:24:46|7710.1
15:24:46|7710.1
15:24:47|7706.53
15:24:48|7706.53
15:24:50|7706.53
15:24:52|7706.53
15:24:53|7706.53
15:24:54|7706.53
15:24:55|7706.53
15:24:56|7706.53
15:24:58|7706.53
15:24:59|7706.53
15:24:59|7706.53
15:25:01|7706.53
15:25:02|7706.53
15:25:03|7706.53
15:25:05|7706.53
15:25:06|7706.53
15:25:07|7706.53
15:25:08|7706.53
15:25:09|7706.53
15:25:10|7706.53
15:25:11|7706.53
15:25:12|7706.
15:25:13|7706.
15:25:14|7706.
15:25:15|7714.76
15:25:16|7714.76
15:25:17|7719.17
15:25:18|7721.18
15:25:19|7721.18
15:25:19|7721.18
15:25:21|7721.18
15:25:22|7721.18
15:25:23|7727.93
15:25:24|7727.93
15:25:25|7723.51
15:25:27|7723.51
15:25:28|7723.51
15:25:30|7723.51
15:25:31|7723.51
15:25:31|7723.51
15:25:33|7723.51
15:25:34|7723.51
15:25:35|7723.51
15:25:36|7723.51
15:25:38|7723.51
15:25:39|7723.51
15:25:40|7723.51
15:25:41|7723.51
15:25:42|7723.51
15:25:44|7705.54
15:25:44|7705.54
15:25:46|7705.54
15:25:47|7705.54
15:25:48|7705.54
15:25:49|7705.54
15:25:50|7705.54
15:25:51|7705.54
15:25:52|7705.54
15:25:53|7705.18
15:25:54|7705.18
15:25:56|7705.18
15:25:57|7705.18
15:25:58|7705.18
15:25:58|7705.18
15:26:01|7705.18
15:26:01|7705.18
15:26:03|7705.18
15:26:04|7702.67
15:26:05|7702.67
15:26:06|7702.67
15:26:06|7702.67
15:26:08|7702.67
15:26:09|7702.67
15:26:10|7702.67
15:26:11|7702.67
15:26:12|7702.67
15:26:13|7702.67
15:26:15|7704.1
15:26:16|7704.1
15:26:16|7704.1
15:26:17|7704.1
15:26:19|7704.1
15:26:20|7704.1
15:26:20|7704.1
15:26:22|7704.1
15:26:23|7704.1
15:26:24|7704.1
15:26:25|7705.86
15:26:26|7705.86
15:26:27|7705.86
15:26:28|7705.86
15:26:29|7705.86
15:26:30|7705.86
15:26:31|7705.86
15:26:32|7705.86
15:26:33|7705.86
15:26:34|7705.86
15:26:35|7705.86
15:26:36|7705.86
15:26:37|7705.86
15:26:38|7705.86
15:26:40|7705.86
15:26:41|7701.86
15:26:41|7701.86
15:26:43|7693.53
15:26:44|7693.53
15:26:45|7693.53
15:26:45|7693.84
15:26:47|7693.84
15:26:47|7693.84
15:26:49|7693.84
15:26:51|7696.68
15:26:51|7703.84
15:26:52|7703.84
15:26:53|7703.84
15:26:55|7703.84
15:26:55|7703.84
15:26:56|7703.84
15:26:58|7695.9
15:26:58|7695.9
15:27:00|7695.9
15:27:01|7695.49
15:27:02|7695.47
15:27:03|7696.11
15:27:04|7705.29
15:27:05|7705.29
15:27:06|7705.29
15:27:07|7705.29
15:27:08|7705.29
15:27:09|7705.29
15:27:11|7705.29
15:27:12|7705.29
15:27:14|7705.29
15:27:14|7705.29
15:27:15|7705.29
15:27:16|7705.29
15:27:17|7705.29
15:27:19|7705.29
15:27:20|7705.29
15:27:21|7705.29
15:27:22|7705.29
15:27:23|7705.29
15:27:24|7705.29
15:27:25|7705.29
15:27:26|7705.29
15:27:27|7705.29
15:27:28|7713.86
15:27:29|7713.86
15:27:31|7713.86
15:27:32|7713.85
15:27:34|7713.86
15:27:35|7713.86
15:27:36|7713.85
15:27:36|7713.85
15:27:39|7714.18
15:27:40|7714.18
15:27:40|7714.18
15:27:42|7714.18
15:27:43|7714.18
15:27:44|7714.18
15:27:45|7714.18
15:27:47|7714.18
15:27:48|7714.18
15:27:48|7714.18
15:27:50|7714.18
15:27:50|7714.18
15:27:52|7714.18
15:27:53|7714.18
15:27:54|7714.18
15:27:55|7713.13
15:27:57|7713.13
15:27:58|7713.13
15:27:59|7713.13
15:27:59|7713.13
15:28:01|7713.13
15:28:02|7718.3
15:28:03|7718.3
15:28:04|7718.3
15:28:05|7718.3
15:28:06|7718.3
15:28:07|7718.3
15:28:09|7718.3
15:28:10|7718.3
15:28:10|7718.3
15:28:12|7718.3
15:28:13|7718.3
15:28:13|7718.3
15:28:15|7723.38
15:28:16|7723.38
15:28:17|7723.38
15:28:18|7723.38
15:28:19|7723.38
15:28:20|7722.25
15:28:21|7722.25
15:28:22|7721.
15:28:23|7719.91
15:28:23|7719.91
15:28:24|7719.91
15:28:26|7719.91
15:28:26|7719.91
15:28:28|7719.91
15:28:29|7719.91
15:28:30|7719.91
15:28:32|7719.91
15:28:32|7719.91
15:28:33|7719.91
15:28:35|7719.91
15:28:36|7719.91
15:28:37|7719.91
15:28:38|7719.91
15:28:39|7719.91
15:28:40|7719.91
15:28:41|7719.91
15:28:42|7719.91
15:28:43|7719.91
15:28:44|7719.91
15:28:45|7719.91
15:28:46|7719.91
15:28:47|7719.91
15:28:48|7719.91
15:28:49|7719.91
15:28:50|7726.58
15:28:51|7726.58
15:28:52|7726.58
15:28:54|7726.58
15:28:54|7726.58
15:28:55|7726.58
15:28:57|7720.92
15:28:58|7716.95
15:28:58|7716.95
15:29:00|7716.95
15:29:01|7716.95
15:29:02|7716.95
15:29:03|7716.95
15:29:04|7716.95
15:29:05|7716.95
15:29:06|7716.95
15:29:08|7732.45
15:29:09|7732.45
15:29:11|7732.45
15:29:11|7732.45
15:29:12|7740.
15:29:13|7744.2
15:29:14|7738.78
15:29:15|7740.65
15:29:16|7738.1
15:29:17|7739.95
15:29:18|7739.95
15:29:19|7739.95
15:29:20|7739.95
15:29:21|7739.95
15:29:22|7739.26
15:29:23|7737.19
15:29:24|7737.19
15:29:25|7737.19
15:29:27|7737.19
15:29:28|7737.19
15:29:29|7737.19
15:29:30|7737.19
15:29:31|7733.55
15:29:32|7733.55
15:29:33|7733.55
15:29:35|7733.55
15:29:35|7733.55
15:29:37|7733.55
15:29:38|7733.55
15:29:39|7733.55
15:29:40|7733.55
15:29:42|7733.55
15:29:43|7733.55
15:29:44|7734.56
15:29:45|7734.56
15:29:46|7734.56
15:29:48|7734.56
15:29:50|7735.73
15:29:50|7735.73
15:29:51|7735.73
15:29:52|7735.16
15:29:53|7733.89
15:29:54|7733.55
15:29:55|7733.55
15:29:57|7732.57
15:29:58|7732.57
15:29:59|7732.57
15:30:00|7735.16
15:30:01|7727.74
15:30:02|7733.04
15:30:03|7735.56
15:30:04|7732.64
15:30:05|7732.64
15:30:06|7732.64
15:30:07|7732.64
15:30:08|7732.64
15:30:09|7729.33
15:30:10|7729.33
15:30:11|7729.33
15:30:12|7729.33
15:30:13|7729.33
15:30:14|7729.33
15:30:15|7729.33
15:30:16|7726.82
15:30:18|7724.07
15:30:18|7724.07
15:30:20|7724.07
15:30:20|7724.07
15:30:22|7723.57
15:30:23|7723.57
15:30:23|7723.57
15:30:25|7723.57
15:30:25|7723.57
15:30:26|7723.57
15:30:28|7723.57
15:30:28|7723.57
15:30:30|7723.57
15:30:30|7723.57
15:30:32|7714.62
15:30:33|7714.62
15:30:35|7714.62
15:30:36|7714.62
15:30:37|7714.62
15:30:38|7714.62
15:30:39|7714.62
15:30:40|7714.62
15:30:41|7714.62
15:30:42|7714.62
15:30:44|7731.38
15:30:45|7731.38
15:30:46|7731.38
15:30:47|7731.38
15:30:48|7731.38
15:30:50|7731.38
15:30:50|7731.38
15:30:52|7731.38
15:30:52|7731.38
15:30:53|7731.38
15:30:55|7731.38
15:30:56|7731.38
15:30:57|7731.38
15:30:58|7731.38
15:30:58|7731.38
15:30:59|7731.38
15:31:01|7731.38
15:31:02|7731.38
15:31:03|7732.55
15:31:04|7732.55
15:31:05|7732.55
15:31:06|7732.55
15:31:06|7732.55
15:31:08|7723.01
15:31:09|7720.45
15:31:10|7720.45
15:31:11|7720.45
15:31:12|7720.45
15:31:13|7720.45
15:31:14|7720.45
15:31:15|7720.45
15:31:16|7720.45
15:31:17|7720.45
15:31:18|7720.45
15:31:19|7720.45
15:31:20|7720.45
15:31:21|7720.45
15:31:22|7720.45
15:31:24|7720.45
15:31:24|7712.47
15:31:25|7712.47
15:31:26|7714.59
15:31:27|7714.59
15:31:29|7714.59
15:31:29|7714.59
15:31:31|7717.92
15:31:32|7717.92
15:31:34|7717.92
15:31:36|7717.92
15:31:36|7717.92
15:31:37|7717.92
15:31:38|7717.92
15:31:39|7717.92
15:31:41|7717.92
15:31:43|7717.92
15:31:43|7717.92
15:31:44|7714.4
15:31:45|7714.4
15:31:46|7714.4
15:31:48|7717.92
15:31:48|7717.92
15:31:49|7717.92
15:31:50|7717.92
15:31:51|7717.92
15:31:53|7717.92
15:31:55|7717.92
15:31:57|7717.92
15:31:57|7717.92
15:31:58|7717.29
15:32:00|7717.27
15:32:01|7715.2
15:32:03|7715.2
15:32:04|7715.2
15:32:04|7715.2
15:32:06|7715.2
15:32:07|7715.2
15:32:08|7715.2
15:32:09|7714.57
15:32:10|7714.57
15:32:11|7714.57
15:32:12|7718.2
15:32:13|7713.37
15:32:14|7713.37
15:32:15|7713.37
15:32:16|7713.37
15:32:17|7713.37
15:32:18|7713.37
15:32:19|7713.37
15:32:20|7713.37
15:32:21|7713.37
15:32:22|7713.37
15:32:23|7713.37
15:32:24|7713.37
15:32:25|7713.37
15:32:26|7713.37
15:32:27|7713.37
15:32:28|7713.37
15:32:29|7717.26
15:32:30|7718.2
15:32:31|7718.2
15:32:32|7723.01
15:32:33|7723.01
15:32:34|7723.01
15:32:35|7723.01
15:32:37|7723.01
15:32:38|7723.01
15:32:38|7723.01
15:32:40|7725.34
15:32:41|7725.34
15:32:42|7728.1
15:32:43|7728.1
15:32:44|7728.1
15:32:46|7728.1
15:32:47|7728.1
15:32:48|7728.1
15:32:49|7728.1
15:32:50|7726.49
15:32:51|7726.49
15:32:52|7726.49
15:32:53|7726.49
15:32:55|7726.49
15:32:56|7726.49
15:32:57|7731.18
15:32:58|7731.67
15:32:59|7731.67
15:33:00|7734.56
15:33:01|7734.56
15:33:02|7740.
15:33:04|7738.56
15:33:06|7733.72
15:33:06|7733.72
15:33:08|7733.72
15:33:09|7731.6
15:33:10|7731.6
15:33:11|7731.6
15:33:13|7731.6
15:33:14|7731.6
15:33:16|7731.6
15:33:17|7731.6
15:33:17|7731.6
15:33:18|7731.6
15:33:19|7731.6
15:33:20|7731.6
15:33:21|7731.6
15:33:22|7731.6
15:33:23|7731.6
15:33:24|7749.35
15:33:25|7749.35
15:33:26|7749.35
15:33:27|7749.35
15:33:28|7749.19
15:33:29|7749.77
15:33:31|7749.77
15:33:32|7749.77
15:33:33|7749.77
15:33:34|7749.77
15:33:35|7749.77
15:33:36|7749.77
15:33:37|7749.77
15:33:38|7749.35
15:33:39|7749.35
15:33:41|7749.35
15:33:41|7749.35
15:33:43|7749.35
15:33:44|7749.35
15:33:44|7749.35
15:33:45|7757.68
15:33:47|7757.68
15:33:47|7757.68
15:33:49|7757.68
15:33:50|7757.68
15:33:51|7752.8
15:33:52|7752.8
15:33:53|7752.8
15:33:54|7752.8
15:33:55|7752.8
15:33:56|7749.77
15:33:57|7749.77
15:33:58|7749.77
15:33:59|7749.77
15:34:01|7749.77
15:34:02|7741.43
15:34:03|7743.31
15:34:05|7743.31
15:34:06|7743.31
15:34:07|7736.12
15:34:08|7736.12
15:34:09|7736.12
15:34:10|7740.62
15:34:11|7740.62
15:34:12|7740.62
15:34:14|7741.61
15:34:14|7741.61
15:34:16|7741.61
15:34:17|7741.61
15:34:18|7741.61
15:34:19|7741.61
15:34:20|7741.61
15:34:22|7741.61
15:34:22|7744.16
15:34:24|7744.16
15:34:25|7744.16
15:34:25|7759.26
15:34:26|7759.26
15:34:27|7759.26
15:34:28|7759.26
15:34:30|7759.26
15:34:30|7759.26
15:34:31|7759.26
15:34:33|7760.34
15:34:34|7774.48
15:34:35|7774.48
15:34:36|7758.14
15:34:38|7758.14
15:34:40|7762.57
15:34:40|7762.57
15:34:42|7762.57
15:34:43|7769.39
15:34:44|7774.51
15:34:45|7779.38
15:34:46|7791.31
15:34:47|7783.
15:34:48|7783.
15:34:49|7771.42
15:34:51|7770.03
15:34:52|7770.03
15:34:52|7778.15
15:34:53|7778.15
15:34:54|7778.15
15:34:56|7778.15
15:34:56|7778.15
15:34:58|7777.21
15:34:59|7777.21
15:35:00|7777.21
15:35:01|7777.21
15:35:02|7777.21
15:35:03|7777.21
15:35:05|7772.26
15:35:06|7772.52
15:35:07|7772.52
15:35:08|7772.53
15:35:09|7772.53
15:35:11|7772.53
15:35:11|7772.53
15:35:12|7772.53
15:35:14|7772.53
15:35:14|7772.53
15:35:16|7772.53
15:35:16|7772.53
15:35:17|7772.53
15:35:19|7772.53
15:35:20|7772.53
15:35:21|7772.53
15:35:22|7772.53
15:35:23|7772.53
15:35:24|7772.53
15:35:25|7772.53
15:35:26|7772.53
15:35:27|7772.53
15:35:29|7772.53
15:35:30|7772.53
15:35:31|7772.53
15:35:32|7772.53
15:35:33|7772.53
15:35:34|7772.53
15:35:35|7749.51
15:35:36|7749.51
15:35:37|7749.51
15:35:39|7758.6
15:35:39|7758.6
15:35:41|7758.6
15:35:41|7758.6
15:35:43|7758.6
15:35:43|7758.6
15:35:44|7762.01
15:35:45|7762.01
15:35:47|7762.01
15:35:48|7762.01
15:35:49|7762.01
15:35:51|7762.01
15:35:51|7761.68
15:35:54|7761.68
15:35:54|7761.68
15:35:55|7761.68
15:35:56|7761.68
15:35:57|7761.68
15:35:58|7761.68
15:35:59|7761.68
15:36:00|7761.68
15:36:01|7761.68
15:36:03|7761.68
15:36:04|7761.68
15:36:05|7761.68
15:36:06|7766.88
15:36:07|7766.88
15:36:08|7766.88
15:36:10|7766.88
15:36:11|7769.62
15:36:11|7769.62
15:36:13|7769.62
15:36:14|7759.35
15:36:14|7761.71
15:36:16|7760.78
15:36:16|7761.68
15:36:17|7760.93
15:36:18|7766.88
15:36:19|7766.88
15:36:20|7755.49
15:36:22|7755.49
15:36:22|7755.49
15:36:24|7759.27
15:36:24|7759.27
15:36:25|7759.27
15:36:27|7756.51
15:36:28|7756.51
15:36:29|7756.51
15:36:30|7752.39
15:36:31|7749.31
15:36:32|7746.59
15:36:33|7746.59
15:36:34|7746.59
15:36:36|7735.78
15:36:37|7735.78
15:36:38|7731.66
15:36:39|7731.66
15:36:40|7731.66
15:36:42|7731.66
15:36:43|7731.66
15:36:45|7738.26
15:36:46|7738.26
15:36:46|7741.4
15:36:48|7741.4
15:36:49|7741.4
15:36:50|7741.4
15:36:51|7741.4
15:36:51|7741.4
15:36:53|7741.4
15:36:54|7741.4
15:36:55|7741.4
15:36:56|7739.48
15:36:58|7745.42
15:36:59|7745.42
15:37:00|7745.42
15:37:01|7745.42
15:37:03|7745.42
15:37:04|7730.
15:37:05|7723.29
15:37:06|7723.36
15:37:07|7723.36
15:37:08|7729.23
15:37:09|7728.11
15:37:10|7723.76
15:37:11|7723.76
15:37:12|7723.76
15:37:14|7723.76
15:37:15|7723.76
15:37:16|7723.76
15:37:17|7723.76
15:37:19|7715.1
15:37:19|7715.1
15:37:21|7715.1
15:37:22|7715.1
15:37:23|7715.1
15:37:24|7715.1
15:37:25|7715.1
15:37:26|7715.1
15:37:26|7715.1
15:37:29|7715.1
15:37:29|7715.1
15:37:30|7715.1
15:37:31|7717.58
15:37:32|7717.58
15:37:33|7717.58
15:37:34|7717.81
15:37:35|7717.81
15:37:36|7717.81
15:37:38|7717.81
15:37:38|7717.81
15:37:40|7717.81
15:37:42|7717.81
15:37:43|7717.81
15:37:44|7717.81
15:37:46|7717.81
15:37:47|7717.81
15:37:48|7717.81
15:37:49|7717.81
15:37:51|7716.47
15:37:53|7716.47
15:37:53|7716.47
15:37:54|7716.47
15:37:56|7716.47
15:37:57|7716.47
15:37:58|7716.47
15:37:59|7716.47
15:38:00|7716.47
15:38:02|7716.47
15:38:03|7711.53
15:38:04|7713.7
15:38:05|7714.64
15:38:07|7714.64
15:38:07|7714.64
15:38:08|7714.64
15:38:10|7714.64
15:38:11|7714.64
15:38:12|7720.01
15:38:14|7720.01
15:38:15|7720.01
15:38:16|7720.01
15:38:17|7720.01
15:38:17|7720.01
15:38:19|7720.01
15:38:19|7720.01
15:38:22|7713.91
15:38:22|7713.91
15:38:23|7713.91
15:38:24|7713.91
15:38:25|7713.91
15:38:26|7713.91
15:38:27|7713.91
15:38:28|7713.91
15:38:29|7713.91
15:38:30|7713.91
15:38:31|7705.29
15:38:32|7705.29
15:38:33|7702.43
15:38:35|7702.43
15:38:36|7702.43
15:38:36|7702.43
15:38:38|7702.49
15:38:38|7702.49
15:38:39|7702.49
15:38:41|7702.49
15:38:43|7702.49
15:38:45|7702.49
15:38:46|7702.49
15:38:47|7702.49
15:38:48|7702.49
15:38:49|7701.49
15:38:50|7701.49
15:38:51|7701.49
15:38:52|7701.49
15:38:54|7704.3
15:38:54|7703.38
15:38:56|7703.38
15:38:56|7703.38
15:38:58|7712.21
15:39:00|7716.89
15:39:02|7721.9
15:39:03|7716.98
15:39:04|7716.98
15:39:05|7716.98
15:39:06|7716.98
15:39:07|7716.98
15:39:08|7716.98
15:39:09|7716.98
15:39:10|7716.98
15:39:11|7716.98
15:39:12|7721.06
15:39:13|7721.06
15:39:14|7721.06
15:39:15|7721.06
15:39:16|7721.06
15:39:17|7721.06
15:39:18|7716.89
15:39:19|7716.89
15:39:20|7716.89
15:39:21|7713.91
15:39:22|7713.91
15:39:23|7713.91
15:39:24|7713.91
15:39:25|7713.91
15:39:26|7703.19
15:39:27|7703.19
15:39:28|7703.19
15:39:29|7703.19
15:39:30|7703.19
15:39:31|7704.44
15:39:32|7704.44
15:39:33|7704.44
15:39:34|7710.9
15:39:35|7710.9
15:39:36|7710.9
15:39:37|7710.9
15:39:38|7710.9
15:39:39|7710.9
15:39:40|7707.12
15:39:42|7707.12
15:39:44|7707.12
15:39:45|7707.12
15:39:46|7707.12
15:39:47|7707.12
15:39:48|7700.83
15:39:49|7700.83
15:39:51|7700.83
15:39:52|7700.83
15:39:53|7700.83
15:39:54|7700.
15:39:55|7701.9
15:39:56|7701.9
15:39:57|7701.9
15:39:58|7704.68
15:39:59|7704.68
15:40:01|7700.76
15:40:01|7700.76
15:40:02|7700.76
15:40:04|7700.76
15:40:05|7698.22
15:40:06|7698.22
15:40:07|7698.22
15:40:08|7698.22
15:40:09|7698.22
15:40:10|7698.22
15:40:11|7698.22
15:40:13|7698.22
15:40:13|7698.22
15:40:15|7698.22
15:40:16|7698.22
15:40:17|7698.22
15:40:18|7700.66
15:40:19|7700.66
15:40:20|7700.66
15:40:22|7700.66
15:40:23|7700.66
15:40:24|7702.67
15:40:25|7702.67
15:40:26|7702.67
15:40:27|7702.67
15:40:28|7702.67
15:40:29|7702.67
15:40:30|7702.67
15:40:31|7702.67
15:40:32|7702.67
15:40:33|7702.67
15:40:34|7702.67
15:40:35|7702.67
15:40:36|7702.67
15:40:37|7702.67
15:40:38|7702.67
15:40:39|7702.67
15:40:40|7702.67
15:40:41|7702.67
15:40:42|7702.67
15:40:44|7697.31
15:40:44|7697.31
15:40:45|7697.31
15:40:47|7697.31
15:40:48|7702.18
15:40:49|7702.13
15:40:50|7702.13
15:40:51|7693.82
15:40:52|7693.82
15:40:53|7693.82
15:40:54|7693.82
15:40:55|7693.82
15:40:57|7693.82
15:40:57|7693.82
15:40:59|7693.82
15:40:59|7693.82
15:41:01|7693.82
15:41:01|7693.82
15:41:03|7686.3
15:41:04|7686.3
15:41:05|7686.3
15:41:06|7686.3
15:41:07|7686.3
15:41:08|7686.68
15:41:09|7689.21
15:41:10|7689.21
15:41:11|7689.21
15:41:12|7690.
15:41:13|7690.
15:41:15|7690.
15:41:16|7690.
15:41:17|7698.81
15:41:18|7698.82
15:41:18|7698.82
15:41:20|7698.82
15:41:20|7698.82
15:41:22|7698.82
15:41:23|7698.82
15:41:23|7698.82
15:41:25|7698.82
15:41:26|7698.82
15:41:26|7698.82
15:41:28|7698.82
15:41:28|7698.82
15:41:30|7698.82
15:41:31|7698.82
15:41:32|7698.82
15:41:33|7698.82
15:41:34|7698.82
15:41:36|7698.82
15:41:36|7700.23
15:41:37|7700.23
15:41:38|7700.23
15:41:39|7700.23
15:41:40|7700.23
15:41:41|7700.23
15:41:42|7700.23
15:41:44|7700.23
15:41:45|7700.23
15:41:46|7700.23
15:41:47|7700.23
15:41:48|7700.23
15:41:49|7700.23
15:41:50|7700.23
15:41:52|7700.23
15:41:52|7698.48
15:41:54|7704.41
15:41:55|7704.41
15:41:55|7704.41
15:41:56|7704.41
15:41:57|7704.41
15:41:58|7704.41
15:42:00|7704.41
15:42:00|7704.41
15:42:01|7704.41
15:42:03|7704.41
15:42:04|7704.41
15:42:06|7704.41
15:42:07|7704.41
15:42:08|7704.41
15:42:10|7706.5
15:42:11|7706.5
15:42:12|7706.5
15:42:13|7706.5
15:42:13|7706.5
15:42:15|7706.5
15:42:15|7706.5
15:42:17|7706.5
15:42:18|7706.5
15:42:19|7706.5
15:42:19|7706.5
15:42:21|7705.
15:42:21|7705.
15:42:23|7705.
15:42:24|7705.
15:42:25|7705.
15:42:25|7705.
15:42:26|7705.
15:42:27|7705.
15:42:29|7705.
15:42:29|7705.
15:42:31|7705.
15:42:32|7705.
15:42:32|7705.
15:42:33|7705.
15:42:35|7705.
15:42:36|7705.
15:42:37|7710.03
15:42:37|7710.03
15:42:39|7710.03
15:42:40|7710.03
15:42:40|7710.03
15:42:42|7710.03
15:42:42|7713.94
15:42:43|7713.94
15:42:45|7713.94
15:42:46|7713.94
15:42:47|7713.94
15:42:48|7718.91
15:42:49|7723.81
15:42:50|7723.81
15:42:51|7723.81
15:42:52|7723.81
15:42:53|7723.81
15:42:55|7723.81
15:42:56|7723.81
15:42:58|7723.81
15:42:59|7723.81
15:43:00|7723.81
15:43:01|7723.81
15:43:02|7723.81
15:43:03|7723.81
15:43:05|7723.81
15:43:05|7723.81
15:43:07|7723.81
15:43:08|7723.81
15:43:09|7722.91
15:43:10|7722.91
15:43:11|7722.91
15:43:12|7722.91
15:43:13|7722.91
15:43:14|7722.91
15:43:15|7722.91
15:43:16|7722.99
15:43:17|7722.99
15:43:18|7722.99
15:43:19|7722.99
15:43:20|7722.99
15:43:21|7722.99
15:43:22|7722.99
15:43:23|7722.99
15:43:24|7722.99
15:43:26|7722.99
15:43:27|7722.99
15:43:28|7722.99
15:43:29|7722.99
15:43:30|7722.99
15:43:31|7722.99
15:43:33|7722.99
15:43:33|7722.99
15:43:35|7722.99
15:43:36|7722.99
15:43:37|7722.99
15:43:38|7722.99
15:43:39|7722.99
15:43:40|7730.91
15:43:41|7730.91
15:43:42|7733.76
15:43:43|7732.52
15:43:44|7732.52
15:43:45|7732.52
15:43:47|7728.91
15:43:48|7728.91
15:43:50|7728.91
15:43:52|7732.52
15:43:52|7727.08
15:43:54|7727.08
15:43:55|7727.08
15:43:56|7727.08
15:43:56|7727.08
15:43:58|7727.08
15:44:00|7720.42
15:44:01|7720.42
15:44:01|7720.42
15:44:03|7720.42
15:44:05|7720.42
15:44:05|7720.42
15:44:07|7720.42
15:44:08|7720.42
15:44:09|7720.42
15:44:10|7720.42
15:44:12|7720.
15:44:13|7720.
15:44:14|7720.
15:44:15|7720.
15:44:15|7720.
15:44:17|7720.
15:44:18|7720.
15:44:18|7720.
15:44:20|7720.
15:44:20|7720.
15:44:22|7720.
15:44:23|7720.
15:44:24|7720.
15:44:25|7720.
15:44:26|7720.
15:44:26|7720.
15:44:28|7720.
15:44:28|7720.
15:44:29|7720.
15:44:31|7719.69
15:44:31|7719.69
15:44:33|7719.69
15:44:34|7719.69
15:44:35|7719.69
15:44:36|7719.69
15:44:37|7719.69
15:44:38|7719.69
15:44:39|7719.69
15:44:40|7719.69
15:44:41|7723.9
15:44:41|7723.9
15:44:43|7723.9
15:44:44|7723.9
15:44:45|7726.85
15:44:46|7726.85
15:44:48|7726.85
15:44:48|7726.85
15:44:50|7726.85
15:44:50|7726.85
15:44:51|7726.85
15:44:52|7726.85
15:44:54|7726.85
15:44:54|7726.85
15:44:55|7726.85
15:44:57|7726.85
15:44:59|7726.85
15:45:00|7726.85
15:45:02|7726.34
15:45:03|7726.34
15:45:04|7726.34
15:45:06|7731.62
15:45:07|7731.05
15:45:09|7731.05
15:45:10|7720.32
15:45:10|7720.32
15:45:12|7720.32
15:45:13|7720.32
15:45:15|7720.32
15:45:16|7720.32
15:45:17|7720.32
15:45:18|7720.32
15:45:19|7720.32
15:45:20|7720.32
15:45:21|7720.32
15:45:22|7720.32
15:45:23|7720.32
15:45:24|7720.32
15:45:25|7720.32
15:45:27|7720.32
15:45:27|7720.32
15:45:29|7720.32
15:45:30|7720.32
15:45:30|7720.32
15:45:32|7720.32
15:45:33|7720.32
15:45:34|7720.32
15:45:35|7720.32
15:45:36|7720.32
15:45:37|7720.32
15:45:38|7720.32
15:45:39|7720.32
15:45:40|7720.32
15:45:41|7720.32
15:45:41|7720.32
15:45:42|7720.32
15:45:44|7720.32
15:45:45|7720.32
15:45:45|7720.32
15:45:47|7720.32
15:45:48|7720.32
15:45:49|7720.32
15:45:50|7720.32
15:45:51|7720.32
15:45:53|7720.32
15:45:54|7720.32
15:45:56|7720.32
15:45:57|7720.32
15:45:58|7720.32
15:45:59|7708.57
15:46:00|7705.01
15:46:01|7705.01
15:46:03|7705.01
15:46:04|7705.01
15:46:06|7706.02
15:46:07|7697.35
15:46:08|7697.35
15:46:10|7693.82
15:46:11|7693.82
15:46:13|7693.82
15:46:13|7693.82
15:46:14|7693.82
15:46:15|7693.82
15:46:16|7693.82
15:46:17|7693.82
15:46:18|7693.82
15:46:19|7693.82
15:46:20|7693.82
15:46:21|7693.82
15:46:22|7693.82
15:46:23|7693.82
15:46:24|7693.82
15:46:25|7693.82
15:46:26|7693.82
15:46:27|7693.82
15:46:28|7693.82
15:46:29|7693.82
15:46:31|7693.82
15:46:32|7693.82
15:46:33|7693.82
15:46:34|7693.82
15:46:35|7693.82
15:46:36|7693.82
15:46:37|7693.49
15:46:38|7693.49
15:46:39|7693.49
15:46:40|7693.49
15:46:41|7692.31
15:46:42|7692.31
15:46:43|7692.31
15:46:44|7692.31
15:46:45|7692.31
15:46:46|7692.31
15:46:47|7690.67
15:46:48|7690.67
15:46:50|7690.67
15:46:50|7691.27
15:46:52|7691.27
15:46:53|7687.75
15:46:53|7687.75
15:46:55|7687.75
15:46:56|7687.75
15:46:57|7689.11
15:46:59|7686.36
15:47:00|7689.74
15:47:01|7690.84
15:47:02|7696.91
15:47:03|7696.91
15:47:05|7693.76
15:47:06|7693.76
15:47:08|7693.76
15:47:09|7693.76
15:47:10|7693.76
15:47:11|7693.76
15:47:11|7693.76
15:47:13|7693.76
15:47:14|7693.76
15:47:15|7693.76
15:47:16|7693.76
15:47:17|7693.76
15:47:18|7693.76
15:47:19|7693.76
15:47:20|7693.76
15:47:21|7693.76
15:47:22|7689.59
15:47:23|7689.59
15:47:24|7689.59
15:47:25|7689.59
15:47:26|7689.59
15:47:27|7689.59
15:47:29|7689.59
15:47:31|7689.59
15:47:32|7686.29
15:47:33|7687.68
15:47:33|7687.68
15:47:35|7687.68
15:47:35|7687.68
15:47:36|7687.68
15:47:38|7687.68
15:47:38|7687.68
15:47:39|7687.68
15:47:40|7687.68
15:47:42|7677.08
15:47:42|7677.08
15:47:43|7680.8
15:47:44|7680.8
15:47:46|7679.95
15:47:47|7679.95
15:47:47|7677.07
15:47:49|7674.77
15:47:50|7676.75
15:47:52|7676.75
15:47:52|7676.75
15:47:55|7668.42
15:47:55|7668.42
15:47:56|7668.42
15:47:57|7668.42
15:47:58|7666.94
15:47:59|7666.95
15:48:01|7666.95
15:48:01|7666.95
15:48:03|7677.82
15:48:03|7664.2
15:48:04|7664.2
15:48:06|7666.
15:48:06|7666.
15:48:07|7666.
15:48:09|7666.
15:48:10|7686.5
15:48:11|7692.74
15:48:12|7692.74
15:48:13|7692.74
15:48:14|7692.74
15:48:15|7692.74
15:48:16|7687.36
15:48:17|7687.36
15:48:18|7688.49
15:48:20|7685.63
15:48:20|7685.63
15:48:21|7685.63
15:48:22|7685.63
15:48:23|7685.63
15:48:25|7685.63
15:48:26|7685.63
15:48:26|7685.63
15:48:27|7685.63
15:48:29|7685.63
15:48:29|7689.18
15:48:31|7683.81
15:48:32|7683.81
15:48:33|7683.81
15:48:33|7683.81
15:48:34|7683.81
15:48:35|7681.1
15:48:37|7684.85
15:48:37|7684.85
15:48:39|7684.85
15:48:40|7684.85
15:48:40|7684.85
15:48:42|7684.85
15:48:43|7684.85
15:48:44|7684.85
15:48:45|7684.85
15:48:46|7684.85
15:48:46|7684.85
15:48:47|7684.85
15:48:48|7684.85
15:48:49|7684.85
15:48:50|7684.85
15:48:52|7684.85
15:48:54|7684.85
15:48:54|7684.85
15:48:55|7684.85
15:48:56|7684.85
15:48:58|7684.85
15:48:59|7684.85
15:49:00|7684.85
15:49:01|7692.01
15:49:02|7692.01
15:49:04|7687.74
15:49:05|7687.74
15:49:06|7687.74
15:49:07|7685.63
15:49:08|7685.63
15:49:09|7685.63
15:49:10|7685.63
15:49:10|7685.63
15:49:12|7685.63
15:49:13|7685.63
15:49:14|7685.63
15:49:15|7685.63
15:49:16|7685.63
15:49:17|7690.46
15:49:18|7690.46
15:49:19|7690.46
15:49:19|7690.46
15:49:21|7690.46
15:49:22|7690.46
15:49:23|7690.46
15:49:24|7690.46
15:49:25|7690.46
15:49:25|7690.46
15:49:27|7690.46
15:49:27|7690.46
15:49:28|7690.46
15:49:30|7697.35
15:49:30|7697.35
15:49:32|7697.35
15:49:33|7697.35
15:49:33|7697.35
15:49:35|7697.35
15:49:36|7701.58
15:49:36|7701.58
15:49:38|7701.58
15:49:39|7701.58
15:49:40|7701.58
15:49:40|7701.58
15:49:41|7701.58
15:49:42|7701.58
15:49:43|7701.58
15:49:44|7701.58
15:49:46|7701.58
15:49:47|7701.58
15:49:47|7701.58
15:49:49|7701.58
15:49:50|7701.58
15:49:51|7701.58
15:49:51|7701.58
15:49:54|7701.58
15:49:54|7691.98
15:49:55|7690.46
15:49:57|7690.46
15:49:58|7690.46
15:49:59|7690.46
15:50:00|7690.46
15:50:01|7691.4
15:50:03|7691.4
15:50:04|7691.4
15:50:05|7691.4
15:50:06|7699.78
15:50:07|7699.78
15:50:09|7695.79
15:50:10|7695.79
15:50:11|7695.79
15:50:12|7695.79
15:50:13|7695.79
15:50:13|7695.79
15:50:14|7692.28
15:50:17|7692.28
15:50:17|7692.28
15:50:19|7692.28
15:50:20|7692.28
15:50:20|7692.28
15:50:22|7692.28
15:50:22|7692.28
15:50:23|7692.28
15:50:24|7692.28
15:50:25|7692.28
15:50:26|7686.26
15:50:28|7686.26
15:50:28|7686.26
15:50:30|7686.26
15:50:30|7686.26
15:50:32|7692.28
15:50:33|7692.28
15:50:34|7692.28
15:50:35|7692.28
15:50:36|7692.28
15:50:37|7692.28
15:50:38|7692.28
15:50:39|7671.43
15:50:40|7671.43
15:50:41|7671.43
15:50:42|7671.43
15:50:43|7671.43
15:50:44|7671.43
15:50:45|7671.43
15:50:46|7671.43
15:50:47|7671.43
15:50:48|7671.43
15:50:49|7671.43
15:50:50|7671.43
15:50:51|7668.66
15:50:53|7667.26
15:50:54|7667.26
15:50:56|7663.88
15:50:57|7663.88
15:50:57|7663.88
15:50:59|7663.88
15:51:00|7663.88
15:51:01|7663.88
15:51:03|7663.88
15:51:04|7663.88
15:51:04|7663.88
15:51:06|7663.88
15:51:07|7672.63
15:51:08|7672.63
15:51:10|7672.63
15:51:11|7672.63
15:51:12|7672.63
15:51:13|7672.63
15:51:14|7672.63
15:51:15|7672.63
15:51:15|7672.63
15:51:17|7672.63
15:51:18|7672.63
15:51:19|7672.63
15:51:20|7672.63
15:51:21|7672.63
15:51:22|7672.63
15:51:23|7672.63
15:51:24|7672.63
15:51:25|7672.63
15:51:26|7672.63
15:51:27|7672.63
15:51:28|7672.63
15:51:29|7672.63
15:51:30|7672.63
15:51:31|7672.63
15:51:32|7672.63
15:51:33|7672.63
15:51:34|7672.63
15:51:35|7672.63
15:51:37|7672.63
15:51:37|7672.63
15:51:39|7672.63
15:51:40|7672.63
15:51:41|7672.63
15:51:42|7672.63
15:51:43|7672.63
15:51:44|7672.63
15:51:45|7672.63
15:51:46|7672.63
15:51:47|7672.63
15:51:48|7672.63
15:51:48|7672.63
15:51:50|7672.63
15:51:51|7672.63
15:51:52|7672.63
15:51:53|7672.63
15:51:55|7672.63
15:51:56|7672.63
15:51:57|7672.63
15:51:58|7672.63
15:51:59|7672.63
15:52:00|7672.63
15:52:01|7672.63
15:52:02|7672.63
15:52:04|7672.63
15:52:05|7672.63
15:52:07|7672.63
15:52:08|7672.63
15:52:09|7672.63
15:52:10|7672.63
15:52:11|7672.63
15:52:12|7672.63
15:52:13|7672.63
15:52:15|7672.63
15:52:16|7672.63
15:52:16|7672.63
15:52:17|7672.63
15:52:18|7672.63
15:52:20|7672.63
15:52:20|7664.88
15:52:22|7664.88
15:52:22|7664.88
15:52:24|7664.88
15:52:26|7664.88
15:52:27|7664.88
15:52:27|7664.88
15:52:30|7664.88
15:52:30|7664.88
15:52:31|7664.88
15:52:32|7664.88
15:52:33|7664.88
15:52:34|7664.88
15:52:36|7664.88
15:52:36|7664.88
15:52:37|7664.88
15:52:38|7664.88
15:52:39|7668.04
15:52:40|7668.04
15:52:42|7668.04
15:52:42|7668.04
15:52:43|7668.04
15:52:44|7668.04
15:52:45|7673.56
15:52:46|7673.56
15:52:48|7676.32
15:52:49|7682.16
15:52:49|7671.39
15:52:50|7671.39
15:52:51|7671.39
15:52:52|7671.39
15:52:53|7671.39
15:52:55|7671.39
15:52:56|7671.39
15:52:57|7677.79
15:52:59|7671.39
15:52:59|7667.06
15:53:01|7667.06
15:53:02|7667.06
15:53:03|7667.06
15:53:04|7667.06
15:53:06|7667.06
15:53:07|7667.06
15:53:08|7667.06
15:53:10|7667.06
15:53:11|7667.06
15:53:11|7667.06
15:53:12|7667.06
15:53:13|7678.48
15:53:15|7678.48
15:53:16|7677.69
15:53:17|7677.69
15:53:18|7677.69
15:53:19|7677.69
15:53:20|7677.69
15:53:21|7677.69
15:53:22|7677.69
15:53:23|7677.69
15:53:24|7677.69
15:53:25|7677.69
15:53:26|7677.69
15:53:27|7677.69
15:53:28|7677.69
15:53:29|7676.84
15:53:30|7676.84
15:53:31|7676.84
15:53:32|7676.84
15:53:33|7676.84
15:53:34|7676.84
15:53:36|7676.84
15:53:37|7676.84
15:53:38|7676.84
15:53:39|7676.84
15:53:40|7676.84
15:53:41|7676.84
15:53:42|7676.84
15:53:43|7676.84
15:53:44|7676.84
15:53:45|7676.84
15:53:46|7676.84
15:53:47|7676.84
15:53:48|7676.84
15:53:49|7676.84
15:53:50|7676.84
15:53:51|7676.84
15:53:52|7676.84
15:53:53|7676.84
15:53:54|7691.09
15:53:55|7691.09
15:53:56|7691.09
15:53:58|7691.09
15:53:58|7691.09
15:54:00|7691.09
15:54:01|7691.09
15:54:02|7691.09
15:54:02|7684.7
15:54:03|7684.7
15:54:06|7684.7
15:54:07|7684.7
15:54:09|7684.7
15:54:10|7684.7
15:54:11|7684.7
15:54:12|7684.7
15:54:13|7684.7
15:54:14|7682.22
15:54:15|7680.03
15:54:16|7680.03
15:54:17|7680.03
15:54:18|7680.69
15:54:18|7680.69
15:54:20|7680.69
15:54:21|7680.69
15:54:21|7680.69
15:54:22|7683.39
15:54:24|7683.39
15:54:25|7676.84
15:54:26|7676.84
15:54:27|7674.52
15:54:28|7674.52
15:54:28|7674.52
15:54:30|7674.52
15:54:30|7674.52
15:54:32|7679.29
15:54:32|7679.29
15:54:33|7679.29
15:54:35|7679.29
15:54:36|7679.29
15:54:37|7679.29
15:54:38|7679.29
15:54:39|7679.29
15:54:39|7679.29
15:54:41|7679.29
15:54:42|7679.29
15:54:43|7679.29
15:54:44|7679.29
15:54:45|7679.29
15:54:45|7679.29
15:54:46|7679.29
15:54:47|7679.29
15:54:48|7679.29
15:54:50|7679.29
15:54:51|7679.29
15:54:52|7686.65
15:54:53|7686.65
15:54:54|7684.01
15:54:55|7684.01
15:54:55|7684.01
15:54:58|7684.01
15:54:58|7684.01
15:54:59|7679.68
15:55:00|7679.68
15:55:02|7679.68
15:55:03|7686.78
15:55:04|7684.78
15:55:06|7688.4
15:55:06|7688.4
15:55:08|7688.4
15:55:09|7688.4
15:55:10|7688.4
15:55:12|7688.32
15:55:13|7688.32
15:55:14|7688.
15:55:15|7688.
15:55:16|7688.
15:55:17|7688.
15:55:18|7688.
15:55:19|7688.
15:55:20|7688.
15:55:21|7688.
15:55:22|7688.
15:55:23|7688.
15:55:24|7688.
15:55:25|7688.
15:55:26|7688.
15:55:27|7688.
15:55:28|7688.
15:55:29|7688.
15:55:30|7688.
15:55:31|7688.
15:55:32|7688.
15:55:33|7688.
15:55:34|7688.
15:55:35|7688.
15:55:36|7688.
15:55:37|7688.
15:55:38|7688.
15:55:39|7688.
15:55:40|7688.
15:55:41|7688.
15:55:42|7686.16
15:55:43|7686.16
15:55:44|7686.16
15:55:45|7686.16
15:55:46|7686.16
15:55:47|7686.16
15:55:48|7686.16
15:55:49|7686.16
15:55:50|7686.16
15:55:51|7686.16
15:55:52|7686.16
15:55:53|7686.16
15:55:54|7686.16
15:55:55|7686.16
15:55:56|7686.16
15:55:57|7686.16
15:55:59|7686.16
15:56:00|7686.16
15:56:01|7684.01
15:56:02|7680.06
15:56:03|7679.67
15:56:04|7675.54
15:56:06|7675.54
15:56:08|7681.16
15:56:09|7681.16
15:56:10|7681.16
15:56:11|7681.16
15:56:12|7681.16
15:56:13|7681.16
15:56:14|7681.16
15:56:14|7681.16
15:56:16|7681.16
15:56:16|7681.16
15:56:18|7681.16
15:56:19|7681.16
15:56:20|7681.16
15:56:20|7681.16
15:56:21|7681.16
15:56:23|7681.16
15:56:24|7679.46
15:56:24|7678.99
15:56:26|7678.61
15:56:27|7678.61
15:56:28|7677.39
15:56:28|7677.39
15:56:30|7678.91
15:56:31|7678.91
15:56:32|7678.91
15:56:32|7678.91
15:56:33|7678.91
15:56:35|7678.91
15:56:36|7678.91
15:56:36|7678.91
15:56:37|7678.91
15:56:39|7687.73
15:56:40|7685.73
15:56:41|7685.73
15:56:42|7685.73
15:56:43|7685.73
15:56:44|7685.73
15:56:45|7682.25
15:56:46|7682.25
15:56:48|7682.25
15:56:49|7682.25
15:56:50|7682.25
15:56:51|7682.25
15:56:52|7682.25
15:56:53|7682.25
15:56:54|7682.25
15:56:54|7683.04
15:56:55|7683.04
15:56:56|7683.04
15:56:57|7684.37
15:56:59|7681.29
15:57:01|7680.3
15:57:03|7680.3
15:57:03|7680.3
15:57:05|7680.3
15:57:06|7680.3
15:57:08|7680.3
15:57:09|7680.3
15:57:10|7680.3
15:57:12|7680.3
15:57:14|7680.3
15:57:15|7680.3
15:57:16|7680.3
15:57:17|7680.3
15:57:18|7680.3
15:57:19|7680.3
15:57:20|7680.3
15:57:21|7680.3
15:57:22|7680.3
15:57:23|7680.3
15:57:24|7680.3
15:57:25|7680.3
15:57:26|7681.84
15:57:28|7681.84
15:57:29|7681.84
15:57:29|7681.84
15:57:31|7679.12
15:57:32|7679.12
15:57:33|7679.12
15:57:34|7679.12
15:57:35|7679.12
15:57:36|7679.12
15:57:37|7679.12
15:57:38|7679.12
15:57:39|7678.7
15:57:40|7678.7
15:57:41|7678.7
15:57:42|7678.7
15:57:43|7678.7
15:57:44|7678.7
15:57:45|7678.7
15:57:47|7678.7
15:57:48|7678.7
15:57:49|7678.7
15:57:50|7678.7
15:57:51|7678.7
15:57:52|7678.7
15:57:54|7678.7
15:57:54|7678.7
15:57:56|7678.7
15:57:56|7678.7
15:57:58|7678.7
15:57:58|7678.7
15:58:00|7675.02
15:58:02|7678.04
15:58:03|7678.04
15:58:04|7678.04
15:58:05|7676.34
15:58:06|7676.34
15:58:08|7676.34
15:58:09|7676.34
15:58:11|7676.34
15:58:12|7682.03
15:58:13|7682.03
15:58:13|7682.04
15:58:14|7682.04
15:58:16|7682.04
15:58:17|7682.04
15:58:18|7680.36
15:58:18|7680.36
15:58:20|7680.36
15:58:20|7680.36
15:58:21|7680.36
15:58:23|7680.36
15:58:24|7680.36
15:58:25|7680.36
15:58:26|7680.36
15:58:26|7680.36
15:58:28|7680.36
15:58:29|7680.36
15:58:30|7680.36
15:58:30|7680.36
15:58:32|7680.36
15:58:32|7680.36
15:58:33|7680.36
15:58:35|7683.02
15:58:35|7683.02
15:58:36|7683.02
15:58:37|7683.02
15:58:39|7683.02
15:58:40|7685.34
15:58:41|7685.34
15:58:41|7685.34
15:58:43|7685.34
15:58:44|7685.34
15:58:45|7685.34
15:58:46|7685.34
15:58:47|7685.34
15:58:47|7685.34
15:58:49|7690.74
15:58:50|7690.74
15:58:52|7690.74
15:58:52|7690.74
15:58:54|7690.74
15:58:54|7690.74
15:58:56|7690.74
15:58:56|7690.74
15:58:58|7690.74
15:58:58|7690.74
15:59:00|7690.74
15:59:02|7690.74
15:59:02|7690.74
15:59:04|7690.74
15:59:05|7690.74
15:59:07|7690.74
15:59:08|7690.74
15:59:08|7690.74
15:59:10|7690.74
15:59:11|7690.74
15:59:13|7690.74
15:59:14|7690.74
15:59:15|7690.74
15:59:16|7690.74
15:59:18|7690.74
15:59:19|7690.74
15:59:19|7693.23
15:59:20|7693.23
15:59:21|7693.23
15:59:22|7693.23
15:59:24|7693.23
15:59:24|7693.23
15:59:25|7693.23
15:59:26|7693.23
15:59:27|7693.23
15:59:29|7693.23
15:59:29|7693.23
15:59:31|7693.23
15:59:32|7690.79
15:59:33|7690.79
15:59:34|7690.79
15:59:35|7690.79
15:59:36|7690.79
15:59:37|7690.79
15:59:38|7690.79
15:59:39|7690.79
15:59:40|7690.79
15:59:41|7690.79
15:59:42|7690.79
15:59:43|7690.79
15:59:44|7690.79
15:59:45|7690.79
15:59:46|7690.79
15:59:47|7690.79
15:59:48|7690.79
15:59:49|7690.79
15:59:50|7690.79
15:59:51|7690.79
15:59:52|7690.79
15:59:53|7690.79
15:59:54|7690.79
15:59:55|7690.79
15:59:56|7690.79
15:59:58|7690.79
15:59:59|7690.79
15:59:59|7690.79
16:00:00|7690.79
16:00:02|7690.79
16:00:03|7690.79
16:00:05|7690.79
16:00:07|7690.79
16:00:08|7690.79
16:00:10|7690.79
16:00:11|7690.79
16:00:12|7690.79
16:00:12|7690.79
16:00:14|7690.79
16:00:15|7690.79
16:00:16|7687.16
16:00:17|7687.16
16:00:18|7687.16
16:00:20|7679.87
16:00:21|7679.78
16:00:21|7676.14
16:00:23|7676.14
16:00:24|7676.14
16:00:25|7672.72
16:00:26|7670.
16:00:27|7668.64
16:00:28|7668.64
16:00:29|7676.58
16:00:30|7676.58
16:00:31|7676.58
16:00:32|7676.58
16:00:33|7676.58
16:00:34|7676.58
16:00:35|7671.57
16:00:36|7671.57
16:00:36|7671.57
16:00:38|7671.57
16:00:39|7671.57
16:00:40|7671.57
16:00:42|7671.57
16:00:43|7671.57
16:00:44|7671.57
16:00:45|7671.57
16:00:46|7671.57
16:00:47|7671.57
16:00:48|7671.57
16:00:49|7670.81
16:00:50|7670.41
16:00:51|7670.41
16:00:52|7670.41
16:00:53|7670.41
16:00:54|7664.8
16:00:55|7664.8
16:00:56|7665.71
16:00:57|7665.71
16:00:58|7665.71
16:00:59|7665.71
16:01:00|7665.71
16:01:01|7665.71
16:01:02|7665.71
16:01:04|7665.71
16:01:05|7665.71
16:01:06|7665.71
16:01:07|7665.71
16:01:08|7663.88
16:01:10|7663.88
16:01:11|7663.88
16:01:12|7663.88
16:01:14|7663.88
16:01:15|7661.79
16:01:17|7661.79
16:01:19|7661.79
16:01:20|7661.79
16:01:20|7661.79
16:01:21|7661.79
16:01:23|7661.79
16:01:24|7661.79
16:01:25|7661.79
16:01:26|7661.79
16:01:26|7661.79
16:01:28|7661.79
16:01:29|7660.26
16:01:30|7660.26
16:01:30|7660.26
16:01:32|7660.26
16:01:33|7660.26
16:01:33|7660.26
16:01:34|7665.21
16:01:36|7665.21
16:01:36|7665.21
16:01:37|7665.21
16:01:39|7668.49
16:01:39|7668.12
16:01:41|7668.12
16:01:41|7671.87
16:01:42|7671.87
16:01:43|7671.87
16:01:44|7671.87
16:01:45|7671.87
16:01:47|7671.87
16:01:48|7671.87
16:01:48|7671.87
16:01:50|7671.87
16:01:50|7671.87
16:01:51|7671.87
16:01:52|7671.87
16:01:53|7671.87
16:01:54|7671.87
16:01:56|7671.87
16:01:56|7671.87
16:01:57|7683.3
16:01:59|7683.3
16:02:00|7683.3
16:02:01|7683.3
16:02:02|7683.3
16:02:03|7683.3
16:02:04|7683.3
16:02:06|7683.3
16:02:08|7683.3
16:02:09|7683.3
16:02:10|7683.3
16:02:11|7683.3
16:02:13|7683.3
16:02:14|7683.3
16:02:15|7683.3
16:02:16|7683.3
16:02:18|7683.3
16:02:19|7683.3
16:02:21|7683.3
16:02:22|7683.3
16:02:23|7683.3
16:02:24|7683.3
16:02:25|7683.3
16:02:27|7683.3
16:02:28|7680.3
16:02:29|7680.3
16:02:30|7680.3
16:02:31|7680.3
16:02:32|7680.3
16:02:33|7680.3
16:02:34|7680.3
16:02:35|7680.3
16:02:36|7680.3
16:02:37|7680.3
16:02:38|7680.3
16:02:40|7680.3
16:02:40|7680.3
16:02:41|7680.3
16:02:42|7680.3
16:02:43|7680.3
16:02:44|7680.3
16:02:46|7680.3
16:02:47|7678.35
16:02:48|7678.35
16:02:49|7678.35
16:02:50|7678.35
16:02:51|7678.35
16:02:52|7678.35
16:02:53|7678.35
16:02:54|7678.35
16:02:55|7678.35
16:02:56|7678.35
16:02:57|7674.69
16:02:58|7674.69
16:02:59|7674.69
16:03:00|7674.69
16:03:01|7674.69
16:03:02|7674.69
16:03:03|7672.86
16:03:04|7672.86
16:03:06|7672.86
16:03:08|7672.86
16:03:08|7672.86
16:03:10|7672.86
16:03:11|7672.86
16:03:13|7672.86
16:03:14|7672.86
16:03:15|7672.86
16:03:16|7672.86
16:03:17|7672.86
16:03:18|7677.71
16:03:20|7677.71
16:03:21|7677.71
16:03:22|7677.71
16:03:23|7677.71
16:03:24|7677.71
16:03:25|7677.71
16:03:27|7677.71
16:03:27|7677.71
16:03:29|7677.71
16:03:29|7677.71
16:03:30|7677.71
16:03:31|7677.71
16:03:32|7677.71
16:03:33|7677.71
16:03:34|7677.71
16:03:35|7677.71
16:03:36|7677.71
16:03:37|7677.71
16:03:38|7676.35
16:03:40|7676.35
16:03:40|7676.35
16:03:41|7676.35
16:03:42|7676.35
16:03:43|7676.35
16:03:44|7676.35
16:03:45|7676.35
16:03:46|7676.35
16:03:48|7676.35
16:03:48|7676.35
16:03:50|7676.88
16:03:50|7676.88
16:03:51|7677.71
16:03:53|7677.71
16:03:53|7677.71
16:03:54|7677.71
16:03:55|7677.71
16:03:56|7677.71
16:03:57|7677.71
16:03:58|7677.71
16:03:59|7677.71
16:04:00|7677.71
16:04:02|7677.71
16:04:02|7677.71
16:04:03|7677.71
16:04:05|7677.71
16:04:05|7677.71
16:04:07|7677.71
16:04:08|7677.71
16:04:09|7677.71
16:04:10|7677.71
16:04:12|7677.71
16:04:14|7680.22
16:04:15|7680.22
16:04:15|7680.22
16:04:16|7680.22
16:04:18|7680.22
16:04:19|7680.22
16:04:21|7680.22
16:04:22|7680.22
16:04:22|7680.22
16:04:24|7680.22
16:04:24|7680.22
16:04:25|7680.22
16:04:27|7680.22
16:04:27|7680.22
16:04:29|7680.22
16:04:30|7680.22
16:04:30|7676.45
16:04:32|7670.61
16:04:32|7670.61
16:04:33|7670.61
16:04:34|7670.61
16:04:36|7670.61
16:04:37|7670.61
16:04:38|7670.61
16:04:39|7670.61
16:04:40|7670.61
16:04:41|7670.61
16:04:42|7670.61
16:04:43|7670.61
16:04:44|7670.61
16:04:45|7669.34
16:04:46|7669.34
16:04:47|7669.34
16:04:48|7669.34
16:04:49|7669.34
16:04:50|7669.34
16:04:51|7669.34
16:04:52|7669.34
16:04:53|7669.34
16:04:54|7669.34
16:04:55|7669.34
16:04:56|7669.34
16:04:57|7669.34
16:04:58|7669.34
16:04:59|7669.34
16:05:00|7669.34
16:05:02|7669.34
16:05:04|7669.34
16:05:04|7669.34
16:05:05|7669.34
16:05:07|7669.34
16:05:08|7669.34
16:05:10|7669.34
16:05:11|7664.62
16:05:12|7664.62
16:05:13|7664.51
16:05:15|7664.51
16:05:15|7664.51
16:05:17|7664.51
16:05:19|7664.51
16:05:19|7664.51
16:05:21|7664.51
16:05:22|7664.51
16:05:23|7664.51
16:05:24|7664.51
16:05:25|7664.51
16:05:26|7664.51
16:05:27|7664.51
16:05:28|7664.51
16:05:29|7664.51
16:05:30|7664.51
16:05:31|7664.51
16:05:32|7664.51
16:05:33|7664.51
16:05:34|7664.51
16:05:35|7660.26
16:05:36|7660.26
16:05:37|7660.54
16:05:38|7660.54
16:05:39|7660.54
16:05:40|7660.54
16:05:41|7660.54
16:05:42|7660.54
16:05:43|7660.54
16:05:44|7660.54
16:05:45|7660.54
16:05:46|7660.93
16:05:47|7660.93
16:05:48|7660.93
16:05:49|7660.93
16:05:50|7660.93
16:05:51|7660.93
16:05:52|7660.93
16:05:54|7660.93
16:05:54|7660.93
16:05:56|7660.93
16:05:57|7660.93
16:05:58|7660.93
16:05:58|7660.93
16:06:00|7660.93
16:06:01|7660.93
16:06:02|7660.93
16:06:02|7661.87
16:06:04|7661.87
16:06:05|7661.87
16:06:05|7661.87
16:06:07|7661.87
16:06:08|7661.87
16:06:10|7661.87
16:06:12|7665.72
16:06:13|7665.72
16:06:15|7665.72
16:06:16|7665.72
16:06:17|7665.72
16:06:18|7665.72
16:06:19|7665.72
16:06:20|7672.76
16:06:21|7672.76
16:06:22|7672.76
16:06:24|7672.76
16:06:25|7672.76
16:06:26|7672.76
16:06:28|7672.76
16:06:29|7672.76
16:06:30|7672.76
16:06:31|7672.76
16:06:32|7672.76
16:06:33|7672.76
16:06:34|7672.76
16:06:35|7672.76
16:06:36|7672.76
16:06:37|7672.76
16:06:39|7672.76
16:06:40|7672.76
16:06:41|7672.76
16:06:42|7672.76
16:06:43|7672.76
16:06:44|7672.76
16:06:45|7672.76
16:06:46|7672.76
16:06:47|7672.76
16:06:48|7672.76
16:06:49|7672.76
16:06:50|7672.76
16:06:51|7672.76
16:06:52|7672.76
16:06:53|7672.76
16:06:55|7672.76
16:06:55|7672.76
16:06:56|7672.76
16:06:58|7672.76
16:06:58|7672.76
16:06:59|7672.76
16:07:00|7672.76
16:07:01|7672.76
16:07:03|7672.76
16:07:04|7672.76
16:07:05|7672.76
16:07:05|7672.76
16:07:06|7672.76
16:07:07|7672.76
16:07:09|7672.76
16:07:11|7672.76
16:07:12|7676.55
16:07:13|7676.55
16:07:15|7676.55
16:07:16|7676.55
16:07:17|7676.55
16:07:18|7676.55
16:07:19|7676.55
16:07:20|7676.55
16:07:22|7676.55
16:07:23|7676.55
16:07:24|7676.55
16:07:25|7676.55
16:07:26|7676.55
16:07:27|7676.55
16:07:28|7676.55
16:07:29|7676.55
16:07:30|7676.55
16:07:31|7676.55
16:07:32|7676.55
16:07:33|7676.55
16:07:34|7676.55
16:07:35|7676.55
16:07:36|7676.55
16:07:37|7676.55
16:07:38|7676.55
16:07:39|7676.55
16:07:40|7676.55
16:07:41|7676.55
16:07:42|7676.55
16:07:43|7676.55
16:07:44|7679.61
16:07:45|7679.61
16:07:46|7679.61
16:07:47|7679.61
16:07:48|7679.61
16:07:49|7679.61
16:07:50|7679.61
16:07:51|7679.61
16:07:52|7679.61
16:07:53|7680.
16:07:54|7680.
16:07:55|7680.
16:07:56|7680.
16:07:57|7680.
16:07:58|7680.
16:07:59|7680.
16:08:00|7680.
16:08:01|7680.
16:08:02|7680.
16:08:03|7680.
16:08:04|7680.
16:08:06|7680.
16:08:07|7680.
16:08:07|7680.
16:08:09|7680.
16:08:11|7680.
16:08:12|7682.73
16:08:14|7684.53
16:08:15|7684.53
16:08:16|7684.53
16:08:17|7684.53
16:08:18|7684.53
16:08:19|7684.53
16:08:21|7688.75
16:08:23|7688.75
16:08:24|7688.75
16:08:25|7688.75
16:08:27|7701.88
16:08:27|7703.52
16:08:28|7701.55
16:08:29|7701.55
16:08:31|7701.55
16:08:32|7701.55
16:08:33|7701.55
16:08:34|7701.36
16:08:35|7701.36
16:08:36|7701.36
16:08:37|7701.36
16:08:38|7695.49
16:08:39|7695.49
16:08:41|7698.59
16:08:42|7698.59
16:08:43|7698.59
16:08:44|7698.59
16:08:44|7698.59
16:08:46|7698.59
16:08:47|7697.53
16:08:48|7697.53
16:08:49|7697.53
16:08:50|7697.53
16:08:51|7700.02
16:08:52|7700.02
16:08:53|7700.02
16:08:54|7700.02
16:08:55|7700.02
16:08:56|7700.02
16:08:57|7700.02
16:08:58|7700.02
16:08:59|7703.86
16:09:00|7704.64
16:09:01|7704.64
16:09:02|7703.91
16:09:03|7703.91
16:09:04|7703.91
16:09:06|7703.91
16:09:07|7703.91
16:09:08|7703.91
16:09:08|7703.91
16:09:10|7698.22
16:09:10|7698.22
16:09:12|7700.41
16:09:13|7700.41
16:09:13|7700.41
16:09:15|7700.41
16:09:16|7700.41
16:09:17|7700.41
16:09:18|7700.41
16:09:19|7700.41
16:09:20|7700.41
16:09:21|7700.41
16:09:22|7700.41
16:09:23|7700.41
16:09:24|7700.41
16:09:25|7700.41
16:09:26|7700.41
16:09:27|7700.41
16:09:28|7700.41
16:09:29|7700.41
16:09:30|7700.41
16:09:31|7700.41
16:09:32|7700.41
16:09:33|7700.41
16:09:34|7700.41
16:09:35|7700.41
16:09:36|7700.41
16:09:37|7700.41
16:09:38|7700.41
16:09:39|7700.41
16:09:40|7700.41
16:09:41|7700.41
16:09:42|7700.41
16:09:43|7700.41
16:09:44|7700.41
16:09:46|7700.41
16:09:47|7700.41
16:09:48|7700.41
16:09:49|7700.41
16:09:50|7700.41
16:09:51|7700.41
16:09:52|7700.41
16:09:53|7694.96
16:09:54|7694.96
16:09:55|7694.96
16:09:56|7694.96
16:09:57|7694.96
16:09:58|7694.96
16:09:59|7694.96
16:10:00|7694.96
16:10:01|7694.96
16:10:02|7694.96
16:10:03|7694.96
16:10:04|7694.96
16:10:05|7694.96
16:10:06|7694.96
16:10:07|7694.96
16:10:08|7694.96
16:10:09|7694.96
16:10:10|7694.96
16:10:11|7694.96
16:10:13|7694.96
16:10:14|7699.4
16:10:16|7699.4
16:10:17|7696.98
16:10:19|7696.98
16:10:20|7702.71
16:10:20|7702.71
16:10:22|7702.71
16:10:22|7708.07
16:10:23|7708.07
16:10:25|7708.07
16:10:25|7708.07
16:10:27|7708.07
16:10:28|7708.07
16:10:29|7708.07
16:10:29|7708.07
16:10:30|7708.07
16:10:31|7708.07
16:10:33|7708.07
16:10:34|7708.07
16:10:35|7708.07
16:10:36|7708.07
16:10:37|7708.07
16:10:38|7708.07
16:10:39|7701.61
16:10:40|7701.61
16:10:41|7701.61
16:10:42|7701.61
16:10:43|7701.61
16:10:44|7701.61
16:10:45|7701.61
16:10:46|7701.61
16:10:47|7701.61
16:10:48|7701.61
16:10:50|7701.61
16:10:51|7701.61
16:10:53|7701.61
16:10:53|7701.61
16:10:55|7701.61
16:10:55|7701.61
16:10:56|7694.48
16:10:58|7694.48
16:10:58|7694.48
16:11:00|7694.48
16:11:01|7694.48
16:11:02|7694.48
16:11:04|7694.48
16:11:05|7694.48
16:11:06|7694.48
16:11:07|7694.48
16:11:08|7694.48
16:11:08|7694.48
16:11:10|7694.48
16:11:11|7694.48
16:11:12|7699.51
16:11:13|7699.51
16:11:15|7699.51
16:11:17|7699.51
16:11:18|7698.38
16:11:19|7694.42
16:11:20|7694.42
16:11:21|7691.17
16:11:22|7694.7
16:11:23|7694.7
16:11:24|7694.7
16:11:26|7694.7
16:11:27|7694.7
16:11:28|7694.7
16:11:28|7694.7
16:11:29|7694.7
16:11:30|7694.7
16:11:32|7694.7
16:11:32|7694.7
16:11:34|7694.7
16:11:35|7694.7
16:11:36|7694.7
16:11:38|7694.7
16:11:38|7694.7
16:11:39|7694.7
16:11:40|7694.7
16:11:41|7694.7
16:11:43|7695.3
16:11:44|7695.3
16:11:45|7695.3
16:11:46|7694.94
16:11:47|7694.94
16:11:48|7694.94
16:11:49|7694.94
16:11:51|7695.05
16:11:51|7695.05
16:11:53|7695.05
16:11:53|7695.05
16:11:55|7695.05
16:11:56|7695.05
16:11:56|7695.05
16:11:57|7695.05
16:11:59|7686.66
16:12:00|7686.66
16:12:00|7686.66
16:12:02|7686.66
16:12:02|7686.66
16:12:03|7686.66
16:12:05|7686.66
16:12:06|7686.66
16:12:07|7686.66
16:12:08|7686.66
16:12:08|7686.66
16:12:09|7686.66
16:12:10|7686.66
16:12:12|7686.66
16:12:13|7686.66
16:12:15|7686.66
16:12:16|7686.66
16:12:17|7686.66
16:12:17|7686.66
16:12:19|7686.66
16:12:21|7686.66
16:12:22|7686.66
16:12:24|7686.66
16:12:25|7686.66
16:12:25|7686.66
16:12:27|7686.66
16:12:28|7703.01
16:12:29|7703.01
16:12:30|7703.81
16:12:31|7701.44
16:12:32|7701.44
16:12:33|7701.44
16:12:34|7701.44
16:12:35|7701.44
16:12:36|7701.44
16:12:36|7701.44
16:12:37|7701.44
16:12:39|7701.44
16:12:40|7701.44
16:12:41|7701.44
16:12:42|7701.44
16:12:43|7698.97
16:12:44|7698.97
16:12:45|7698.97
16:12:46|7698.97
16:12:47|7698.97
16:12:48|7698.97
16:12:49|7698.97
16:12:50|7698.97
16:12:51|7698.97
16:12:52|7698.97
16:12:53|7698.97
16:12:54|7698.97
16:12:55|7698.97
16:12:56|7698.97
16:12:58|7698.97
16:12:59|7698.97
16:13:00|7690.23
16:13:01|7665.74
16:13:02|7681.75
16:13:03|7665.75
16:13:05|7680.11
16:13:06|7680.11
16:13:07|7680.11
16:13:08|7680.11
16:13:10|7680.11
16:13:10|7680.11
16:13:12|7680.11
16:13:13|7680.11
16:13:13|7680.11
16:13:15|7680.11
16:13:16|7680.11
16:13:17|7680.11
16:13:18|7680.11
16:13:20|7683.54
16:13:21|7683.54
16:13:23|7683.96
16:13:24|7683.96
16:13:25|7683.96
16:13:26|7683.28
16:13:27|7683.28
16:13:28|7683.28
16:13:29|7683.28
16:13:30|7683.28
16:13:32|7683.28
16:13:33|7683.28
16:13:34|7683.28
16:13:35|7683.28
16:13:36|7683.28
16:13:37|7683.28
16:13:38|7683.28
16:13:40|7683.28
16:13:42|7683.28
16:13:42|7683.28
16:13:43|7683.28
16:13:44|7683.28
16:13:45|7683.28
16:13:46|7683.28
16:13:47|7683.28
16:13:48|7683.28
16:13:49|7683.28
16:13:50|7683.28
16:13:51|7683.28
16:13:52|7683.28
16:13:53|7683.28
16:13:54|7683.28
16:13:55|7683.28
16:13:56|7683.28
16:13:57|7683.28
16:13:58|7683.28
16:13:59|7683.28
16:14:00|7683.28
16:14:01|7683.28
16:14:02|7683.28
16:14:03|7683.28
16:14:04|7683.28
16:14:05|7683.28
16:14:07|7683.28
16:14:08|7683.28
16:14:09|7683.28
16:14:10|7683.28
16:14:12|7683.28
16:14:13|7683.28
16:14:13|7683.28
16:14:14|7683.28
16:14:15|7694.85
16:14:17|7694.85
16:14:19|7694.85
16:14:20|7694.85
16:14:21|7694.85
16:14:22|7697.45
16:14:23|7697.45
16:14:24|7697.45
16:14:25|7697.45
16:14:26|7697.45
16:14:27|7697.45
16:14:28|7697.45
16:14:29|7697.45
16:14:30|7697.45
16:14:31|7697.45
16:14:32|7702.86
16:14:34|7702.86
16:14:34|7702.86
16:14:35|7702.86
16:14:37|7702.86
16:14:39|7702.86
16:14:39|7702.86
16:14:41|7702.86
16:14:42|7702.86
16:14:42|7702.86
16:14:44|7702.86
16:14:45|7702.86
16:14:46|7702.86
16:14:47|7702.86
16:14:48|7702.86
16:14:49|7699.51
16:14:51|7699.51
16:14:51|7699.51
16:14:52|7699.51
16:14:53|7699.51
16:14:54|7699.51
16:14:55|7699.51
16:14:56|7699.51
16:14:58|7699.51
16:14:59|7699.51
16:15:00|7699.51
16:15:01|7703.71
16:15:02|7703.71
16:15:03|7703.71
16:15:04|7698.93
16:15:05|7698.93
16:15:07|7698.93
16:15:08|7698.93
16:15:08|7696.1
16:15:10|7696.1
16:15:10|7696.1
16:15:12|7696.1
16:15:13|7696.1
16:15:14|7696.1
16:15:15|7696.1
16:15:16|7696.1
16:15:17|7696.1
16:15:18|7696.1
16:15:20|7696.1
16:15:22|7696.1
16:15:23|7696.1
16:15:24|7696.1
16:15:25|7696.1
16:15:26|7696.1
16:15:27|7696.1
16:15:28|7696.1
16:15:29|7696.1
16:15:30|7696.1
16:15:32|7714.72
16:15:33|7714.72
16:15:34|7714.72
16:15:35|7714.72
16:15:36|7714.72
16:15:37|7714.72
16:15:38|7714.72
16:15:39|7714.72
16:15:40|7708.92
16:15:41|7708.92
16:15:43|7708.92
16:15:44|7708.92
16:15:45|7708.92
16:15:46|7708.92
16:15:47|7708.92
16:15:48|7708.92
16:15:49|7708.92
16:15:50|7710.06
16:15:51|7710.06
16:15:51|7710.06
16:15:53|7710.06
16:15:53|7710.06
16:15:55|7710.06
16:15:56|7710.06
16:15:57|7710.06
16:15:57|7710.06
16:15:59|7710.06
16:16:00|7710.06
16:16:01|7710.06
16:16:01|7710.06
16:16:03|7710.06
16:16:04|7710.06
16:16:04|7710.06
16:16:06|7710.06
16:16:07|7710.06
16:16:08|7710.06
16:16:09|7710.06
16:16:10|7710.06
16:16:11|7710.06
16:16:12|7710.06
16:16:13|7710.06
16:16:14|7710.06
16:16:15|7710.06
16:16:16|7710.06
16:16:17|7710.06
16:16:18|7710.06
16:16:19|7710.06
16:16:21|7710.06
16:16:22|7710.06
16:16:24|7710.06
16:16:25|7710.06
16:16:27|7710.06
16:16:28|7710.06
16:16:29|7710.06
16:16:30|7710.06
16:16:31|7710.06
16:16:32|7710.06
16:16:34|7710.06
16:16:34|7710.06
16:16:36|7710.06
16:16:38|7710.06
16:16:40|7710.06
16:16:40|7710.06
16:16:42|7710.06
16:16:42|7710.06
16:16:44|7710.06
16:16:45|7710.06
16:16:46|7710.06
16:16:48|7704.97
16:16:49|7704.97
16:16:50|7704.97
16:16:51|7704.97
16:16:51|7704.97
16:16:53|7704.97
16:16:54|7704.97
16:16:55|7704.97
16:16:55|7704.97
16:16:57|7704.97
16:16:58|7700.27
16:16:58|7700.27
16:17:00|7700.27
16:17:01|7700.27
16:17:02|7700.27
16:17:02|7700.27
16:17:04|7700.27
16:17:05|7700.27
16:17:06|7700.27
16:17:06|7700.27
16:17:09|7700.27
16:17:09|7700.27
16:17:10|7700.27
16:17:11|7700.27
16:17:12|7700.27
16:17:13|7700.27
16:17:14|7700.27
16:17:16|7700.27
16:17:16|7700.27
16:17:17|7700.27
16:17:19|7695.12
16:17:20|7695.12
16:17:21|7695.12
16:17:23|7695.12
16:17:23|7695.12
16:17:24|7695.12
16:17:26|7695.12
16:17:27|7695.12
16:17:28|7695.12
16:17:29|7695.12
16:17:31|7695.12
16:17:32|7695.12
16:17:32|7695.12
16:17:33|7695.12
16:17:35|7695.12
16:17:35|7695.12
16:17:37|7694.1
16:17:37|7694.1
16:17:38|7694.1
16:17:40|7694.1
16:17:41|7694.1
16:17:41|7694.1
16:17:43|7694.1
16:17:43|7694.1
16:17:45|7694.1
16:17:46|7694.1
16:17:46|7694.1
16:17:47|7694.1
16:17:49|7694.1
16:17:49|7694.1
16:17:50|7694.1
16:17:52|7694.1
16:17:53|7694.1
16:17:54|7694.1
16:17:55|7694.1
16:17:56|7694.1
16:17:57|7694.1
16:17:58|7694.1
16:17:59|7694.1
16:18:00|7694.1
16:18:01|7694.1
16:18:02|7694.1
16:18:03|7694.1
16:18:04|7694.1
16:18:05|7694.1
16:18:06|7694.1
16:18:07|7694.1
16:18:09|7694.1
16:18:10|7694.1
16:18:11|7694.1
16:18:12|7694.1
16:18:13|7694.1
16:18:14|7694.1
16:18:15|7694.1
16:18:16|7694.1
16:18:17|7694.1
16:18:18|7694.1
16:18:20|7694.1
16:18:21|7694.1
16:18:22|7694.1
16:18:23|7694.1
16:18:25|7694.1
16:18:25|7694.1
16:18:26|7694.1
16:18:27|7694.1
16:18:28|7694.1
16:18:29|7694.1
16:18:30|7694.1
16:18:31|7694.1
16:18:33|7694.1
16:18:33|7694.1
16:18:34|7694.1
16:18:36|7694.1
16:18:37|7694.1
16:18:38|7694.1
16:18:39|7694.1
16:18:40|7694.1
16:18:41|7694.1
16:18:42|7694.1
16:18:43|7703.67
16:18:44|7703.67
16:18:45|7703.67
16:18:46|7703.67
16:18:47|7703.67
16:18:48|7703.67
16:18:50|7703.67
16:18:50|7703.67
16:18:51|7703.67
16:18:53|7703.67
16:18:53|7703.67
16:18:55|7703.67
16:18:56|7703.67
16:18:56|7703.67
16:18:57|7703.67
16:18:58|7707.58
16:18:59|7707.58
16:19:01|7707.58
16:19:01|7707.58
16:19:03|7707.58
16:19:04|7707.58
16:19:04|7707.58
16:19:05|7707.58
16:19:07|7707.58
16:19:08|7707.58
16:19:09|7707.58
16:19:10|7707.58
16:19:11|7707.58
16:19:12|7707.58
16:19:12|7707.58
16:19:14|7707.58
16:19:15|7707.58
16:19:16|7707.58
16:19:17|7713.
16:19:18|7713.
16:19:19|7713.
16:19:19|7713.
16:19:20|7713.
16:19:22|7713.
16:19:23|7713.
16:19:24|7713.
16:19:26|7713.
16:19:28|7713.
16:19:29|7713.
16:19:29|7713.
16:19:31|7713.
16:19:32|7713.
16:19:33|7713.
16:19:34|7713.
16:19:35|7713.
16:19:36|7713.
16:19:37|7713.
16:19:39|7713.
16:19:39|7713.
16:19:40|7713.
16:19:41|7713.
16:19:43|7713.
16:19:44|7713.
16:19:45|7713.
16:19:46|7713.
16:19:47|7713.
16:19:48|7713.
16:19:49|7713.
16:19:50|7713.
16:19:52|7712.43
16:19:53|7712.43
16:19:53|7712.43
16:19:54|7712.43
16:19:56|7712.43
16:19:57|7712.43
16:19:58|7712.43
16:19:59|7712.43
16:19:59|7712.43
16:20:00|7712.43
16:20:02|7712.43
16:20:02|7712.43
16:20:04|7713.
16:20:05|7713.
16:20:07|7713.
16:20:08|7713.
16:20:09|7713.
16:20:10|7713.
16:20:12|7713.
16:20:13|7713.
16:20:14|7713.
16:20:15|7713.
16:20:16|7713.
16:20:17|7713.
16:20:18|7713.
16:20:19|7713.
16:20:20|7705.44
16:20:22|7705.44
16:20:23|7705.44
16:20:25|7705.44
16:20:25|7705.44
16:20:26|7705.44
16:20:27|7705.44
16:20:28|7699.1
16:20:29|7699.1
16:20:31|7699.1
16:20:31|7699.1
16:20:33|7699.1
16:20:34|7699.1
16:20:35|7699.1
16:20:36|7699.1
16:20:37|7699.1
16:20:38|7699.1
16:20:40|7699.1
16:20:41|7699.1
16:20:42|7699.1
16:20:43|7699.1
16:20:44|7699.1
16:20:45|7699.1
16:20:46|7699.1
16:20:47|7699.1
16:20:47|7699.1
16:20:49|7699.1
16:20:49|7694.1
16:20:51|7694.1
16:20:52|7686.66
16:20:53|7686.66
16:20:54|7686.66
16:20:56|7686.66
16:20:57|7686.66
16:20:57|7686.66
16:20:58|7683.96
16:21:01|7685.58
16:21:02|7685.58
16:21:02|7685.58
16:21:03|7685.58
16:21:04|7685.58
16:21:05|7685.58
16:21:06|7688.61
16:21:07|7688.61
16:21:08|7688.79
16:21:09|7688.79
16:21:10|7688.79
16:21:11|7688.79
16:21:12|7688.79
16:21:13|7688.79
16:21:14|7690.6
16:21:15|7688.24
16:21:16|7688.24
16:21:17|7688.24
16:21:18|7688.24
16:21:20|7688.24
16:21:20|7688.24
16:21:21|7688.24
16:21:22|7683.01
16:21:24|7680.51
16:21:26|7680.51
16:21:26|7680.51
16:21:27|7680.51
16:21:29|7680.51
16:21:29|7680.51
16:21:31|7680.51
16:21:31|7681.
16:21:33|7681.
16:21:34|7681.
16:21:35|7681.
16:21:36|7681.
16:21:37|7681.
16:21:38|7681.
16:21:39|7681.
16:21:41|7681.
16:21:41|7681.
16:21:43|7680.66
16:21:43|7680.66
16:21:44|7680.66
16:21:47|7680.66
16:21:48|7680.66
16:21:50|7680.66
16:21:50|7680.66
16:21:51|7680.66
16:21:53|7680.66
16:21:53|7680.66
16:21:55|7680.66
16:21:56|7680.66
16:21:56|7680.66
16:21:57|7680.66
16:21:59|7676.99
16:21:59|7676.99
16:22:00|7676.99
16:22:02|7676.99
16:22:03|7676.99
16:22:04|7676.99
16:22:05|7671.64
16:22:06|7671.64
16:22:08|7668.85
16:22:10|7668.85
16:22:10|7668.85
16:22:11|7668.85
16:22:12|7668.85
16:22:13|7668.85
16:22:14|7676.11
16:22:15|7676.11
16:22:16|7672.83
16:22:17|7672.83
16:22:19|7675.59
16:22:20|7675.59
16:22:21|7675.59
16:22:22|7675.59
16:22:23|7675.59
16:22:25|7675.59
16:22:26|7675.06
16:22:28|7675.06
16:22:29|7675.06
16:22:30|7675.06
16:22:31|7675.06
16:22:33|7675.06
16:22:34|7675.06
16:22:36|7675.06
16:22:36|7675.06
16:22:37|7681.4
16:22:39|7681.4
16:22:39|7681.4
16:22:40|7681.4
16:22:41|7681.4
16:22:42|7681.4
16:22:43|7681.4
16:22:44|7681.4
16:22:46|7681.4
16:22:46|7681.4
16:22:47|7681.4
16:22:49|7681.4
16:22:50|7678.02
16:22:51|7678.02
16:22:51|7678.02
16:22:53|7678.02
16:22:54|7678.02
16:22:55|7681.32
16:22:56|7681.32
16:22:57|7678.81
16:22:59|7678.81
16:22:59|7678.81
16:23:00|7680.44
16:23:03|7680.44
16:23:03|7680.44
16:23:05|7680.44
16:23:06|7680.44
16:23:07|7681.03
16:23:08|7681.03
16:23:10|7678.86
16:23:11|7678.86
16:23:11|7678.86
16:23:13|7678.86
16:23:14|7678.86
16:23:15|7679.22
16:23:16|7679.22
16:23:17|7679.22
16:23:18|7679.22
16:23:19|7679.22
16:23:20|7679.22
16:23:21|7679.22
16:23:22|7679.22
16:23:23|7679.22
16:23:24|7679.22
16:23:25|7679.22
16:23:26|7679.22
16:23:28|7679.22
16:23:30|7672.99
16:23:31|7672.99
16:23:32|7672.99
16:23:34|7672.99
16:23:35|7672.99
16:23:36|7672.99
16:23:37|7672.99
16:23:37|7673.56
16:23:40|7672.65
16:23:41|7672.56
16:23:42|7669.17
16:23:43|7669.17
16:23:44|7669.17
16:23:45|7673.46
16:23:46|7673.46
16:23:47|7673.46
16:23:48|7673.46
16:23:49|7673.46
16:23:50|7673.46
16:23:51|7673.46
16:23:52|7673.46
16:23:53|7673.46
16:23:55|7673.46
16:23:56|7673.46
16:23:58|7673.46
16:23:58|7673.46
16:23:59|7673.46
16:24:00|7673.46
16:24:01|7673.46
16:24:02|7673.46
16:24:03|7673.46
16:24:04|7673.46
16:24:06|7673.46
16:24:07|7673.46
16:24:09|7675.06
16:24:09|7675.06
16:24:10|7675.06
16:24:11|7675.06
16:24:13|7675.06
16:24:13|7675.06
16:24:15|7675.06
16:24:16|7675.06
16:24:16|7673.44
16:24:17|7673.44
16:24:18|7673.44
16:24:19|7673.44
16:24:20|7673.44
16:24:21|7673.44
16:24:22|7673.44
16:24:23|7676.12
16:24:24|7676.12
16:24:26|7676.12
16:24:28|7676.12
16:24:29|7675.84
16:24:30|7675.84
16:24:31|7675.84
16:24:32|7675.84
16:24:33|7675.84
16:24:34|7675.84
16:24:35|7675.84
16:24:36|7675.84
16:24:37|7675.84
16:24:38|7675.84
16:24:39|7675.84
16:24:40|7675.84
16:24:41|7678.57
16:24:42|7678.57
16:24:43|7678.57
16:24:44|7678.57
16:24:45|7678.57
16:24:46|7678.57
16:24:47|7678.57
16:24:48|7678.57
16:24:49|7678.57
16:24:50|7678.57
16:24:51|7678.57
16:24:53|7679.76
16:24:54|7679.76
16:24:54|7679.76
16:24:56|7679.76
16:24:57|7679.76
16:24:58|7679.76
16:24:59|7679.76
16:25:00|7679.76
16:25:00|7679.76
16:25:02|7679.76
16:25:04|7679.76
16:25:05|7679.03
16:25:06|7679.03
16:25:08|7679.03
16:25:09|7679.03
16:25:10|7679.03
16:25:11|7679.03
16:25:13|7679.03
16:25:13|7679.03
16:25:14|7679.03
16:25:15|7679.03
16:25:17|7679.03
16:25:18|7679.03
16:25:18|7679.03
16:25:20|7679.03
16:25:20|7679.03
16:25:21|7679.03
16:25:22|7679.03
16:25:24|7679.03
16:25:24|7679.03
16:25:26|7679.03
16:25:26|7679.03
16:25:28|7679.03
16:25:29|7679.03
16:25:31|7674.25
16:25:32|7674.25
16:25:33|7674.25
16:25:34|7674.25
16:25:35|7674.25
16:25:36|7674.25
16:25:37|7674.25
16:25:38|7674.25
16:25:39|7674.25
16:25:39|7674.25
16:25:41|7674.25
16:25:43|7675.79
16:25:43|7675.79
16:25:44|7675.79
16:25:46|7675.79
16:25:47|7675.79
16:25:48|7675.79
16:25:49|7675.79
16:25:50|7675.79
16:25:51|7675.79
16:25:52|7675.79
16:25:53|7685.08
16:25:54|7684.12
16:25:56|7684.12
16:25:58|7684.12
16:25:59|7684.43
16:26:00|7684.43
16:26:01|7684.43
16:26:02|7684.43
16:26:03|7684.43
16:26:04|7684.43
16:26:05|7684.12
16:26:06|7684.12
16:26:07|7684.12
16:26:09|7684.12
16:26:10|7684.12
16:26:10|7684.12
16:26:12|7684.12
16:26:13|7684.12
16:26:13|7684.12
16:26:15|7684.12
16:26:16|7684.12
16:26:16|7684.12
16:26:19|7684.12
16:26:20|7684.12
16:26:21|7684.12
16:26:22|7684.12
16:26:23|7684.12
16:26:24|7684.12
16:26:25|7684.88
16:26:26|7685.25
16:26:27|7685.25
16:26:28|7685.25
16:26:30|7686.86
16:26:31|7686.86
16:26:32|7686.86
16:26:33|7683.13
16:26:34|7683.13
16:26:35|7683.13
16:26:36|7683.13
16:26:37|7683.13
16:26:38|7683.13
16:26:39|7683.13
16:26:40|7683.13
16:26:41|7683.13
16:26:42|7683.13
16:26:43|7683.13
16:26:44|7681.08
16:26:45|7681.08
16:26:46|7681.08
16:26:47|7681.08
16:26:48|7681.08
16:26:49|7681.08
16:26:50|7681.08
16:26:51|7681.08
16:26:52|7681.08
16:26:53|7681.08
16:26:55|7681.08
16:26:57|7681.08
16:26:57|7681.08
16:26:59|7681.08
16:27:00|7681.08
16:27:02|7681.08
16:27:03|7681.08
16:27:04|7681.08
16:27:05|7681.08
16:27:06|7681.08
16:27:07|7681.08
16:27:08|7681.08
16:27:09|7681.08
16:27:10|7681.08
16:27:11|7681.08
16:27:12|7681.08
16:27:14|7681.08
16:27:15|7681.08
16:27:15|7681.08
16:27:17|7681.08
16:27:18|7682.27
16:27:19|7682.27
16:27:20|7682.27
16:27:21|7682.27
16:27:22|7682.27
16:27:22|7682.27
16:27:23|7681.02
16:27:24|7681.02
16:27:26|7681.02
16:27:27|7681.02
16:27:28|7681.02
16:27:30|7681.02
16:27:30|7681.02
16:27:31|7681.02
16:27:33|7681.02
16:27:34|7681.02
16:27:35|7681.02
16:27:36|7681.02
16:27:38|7681.02
16:27:38|7681.02
16:27:40|7681.02
16:27:40|7681.02
16:27:41|7681.02
16:27:43|7681.02
16:27:43|7681.59
16:27:45|7681.59
16:27:46|7681.59
16:27:47|7681.59
16:27:49|7681.59
16:27:49|7681.59
16:27:50|7681.59
16:27:52|7681.59
16:27:52|7681.59
16:27:53|7681.59
16:27:56|7681.59
16:27:56|7681.59
16:27:57|7681.59
16:27:58|7681.59
16:27:59|7681.59
16:28:00|7681.59
16:28:01|7681.59
16:28:02|7681.59
16:28:03|7681.59
16:28:04|7681.59
16:28:06|7681.59
16:28:07|7681.59
16:28:08|7681.59
16:28:09|7680.04
16:28:10|7680.04
16:28:11|7680.04
16:28:13|7680.04
16:28:13|7675.26
16:28:15|7675.26
16:28:16|7675.26
16:28:16|7675.26
16:28:18|7675.26
16:28:19|7675.26
16:28:19|7675.26
16:28:20|7678.73
16:28:22|7678.73
16:28:23|7678.73
16:28:23|7678.73
16:28:25|7678.73
16:28:26|7678.73
16:28:27|7678.73
16:28:29|7678.73
16:28:31|7678.73
16:28:32|7678.73
16:28:33|7678.73
16:28:34|7678.73
16:28:34|7678.73
16:28:37|7678.73
16:28:37|7678.73
16:28:38|7678.73
16:28:39|7678.73
16:28:41|7678.73
16:28:41|7678.73
16:28:43|7678.73
16:28:44|7678.73
16:28:46|7678.73
16:28:47|7678.73
16:28:48|7678.73
16:28:49|7678.73
16:28:49|7678.73
16:28:51|7678.73
16:28:52|7678.73
16:28:53|7678.73
16:28:53|7674.57
16:28:54|7674.57
16:28:57|7674.57
16:28:57|7674.57
16:28:58|7674.57
16:29:00|7674.57
16:29:01|7665.72
16:29:02|7665.72
16:29:03|7659.1
16:29:04|7659.1
16:29:05|7659.1
16:29:06|7662.09
16:29:08|7662.09
16:29:09|7662.09
16:29:10|7662.09
16:29:11|7662.09
16:29:12|7662.09
16:29:13|7662.09
16:29:14|7662.09
16:29:15|7662.09
16:29:16|7659.1
16:29:18|7657.43
16:29:19|7657.43
16:29:21|7657.43
16:29:21|7657.43
16:29:22|7655.6
16:29:23|7655.6
16:29:24|7655.6
16:29:25|7655.6
16:29:26|7657.97
16:29:27|7657.97
16:29:28|7657.97
16:29:29|7657.97
16:29:30|7657.97
16:29:32|7657.97
16:29:33|7657.97
16:29:34|7654.81
16:29:35|7654.81
16:29:35|7657.34
16:29:36|7657.34
16:29:39|7657.05
16:29:40|7657.05
16:29:41|7649.
16:29:42|7649.
16:29:43|7649.
16:29:44|7647.57
16:29:45|7647.57
16:29:46|7648.54
16:29:48|7648.55
16:29:48|7648.55
16:29:49|7648.55
16:29:51|7648.55
16:29:52|7648.55
16:29:52|7648.55
16:29:53|7648.55
16:29:55|7648.55
16:29:56|7648.55
16:29:56|7648.55
16:29:57|7648.55
16:29:58|7648.55
16:29:59|7648.55
16:30:01|7648.55
16:30:01|7648.55
16:30:03|7648.55
16:30:04|7648.55
16:30:05|7648.55
16:30:06|7648.55
16:30:08|7653.99
16:30:09|7653.99
16:30:10|7653.99
16:30:11|7647.57
16:30:12|7647.57
16:30:14|7647.57
16:30:14|7647.38
16:30:16|7646.38
16:30:17|7646.38
16:30:18|7646.38
16:30:18|7640.76
16:30:20|7635.17
16:30:21|7635.74
16:30:21|7635.74
16:30:23|7635.74
16:30:23|7635.74
16:30:25|7635.74
16:30:25|7635.74
16:30:27|7635.74
16:30:28|7635.74
16:30:29|7635.74
16:30:29|7642.76
16:30:31|7642.76
16:30:32|7641.09
16:30:33|7641.09
16:30:34|7641.09
16:30:35|7641.09
16:30:36|7641.09
16:30:37|7641.09
16:30:39|7641.09
16:30:41|7641.09
16:30:43|7641.09
16:30:44|7641.09
16:30:45|7641.09
16:30:46|7641.09
16:30:47|7641.09
16:30:48|7641.09
16:30:49|7641.09
16:30:50|7641.09
16:30:51|7641.09
16:30:52|7644.83
16:30:53|7651.26
16:30:54|7651.49
16:30:55|7651.49
16:30:56|7648.16
16:30:57|7648.16
16:30:58|7648.16
16:30:59|7648.16
16:31:00|7648.16
16:31:01|7648.16
16:31:02|7648.16
16:31:03|7648.16
16:31:04|7648.16
16:31:05|7648.36
16:31:06|7648.36
16:31:07|7648.36
16:31:09|7648.36
16:31:09|7648.36
16:31:11|7648.36
16:31:12|7648.36
16:31:13|7648.36
16:31:14|7648.36
16:31:15|7648.36
16:31:16|7648.36
16:31:17|7648.36
16:31:18|7655.56
16:31:19|7655.56
16:31:20|7655.56
16:31:21|7655.56
16:31:22|7655.56
16:31:23|7655.56
16:31:24|7655.56
16:31:25|7655.56
16:31:26|7655.56
16:31:27|7655.56
16:31:28|7657.74
16:31:29|7657.74
16:31:30|7657.74
16:31:31|7657.74
16:31:33|7657.74
16:31:35|7660.2
16:31:35|7660.75
16:31:36|7659.23
16:31:38|7659.23
16:31:39|7659.23
16:31:40|7659.23
16:31:41|7659.23
16:31:42|7659.23
16:31:43|7659.23
16:31:44|7659.23
16:31:45|7659.23
16:31:46|7659.23
16:31:48|7658.17
16:31:49|7658.17
16:31:49|7658.17
16:31:50|7658.17
16:31:53|7658.17
16:31:54|7658.17
16:31:54|7658.17
16:31:55|7658.17
16:31:56|7658.17
16:31:57|7658.17
16:31:58|7658.17
16:31:59|7658.17
16:32:00|7658.17
16:32:01|7658.17
16:32:02|7658.17
16:32:03|7658.17
16:32:04|7658.17
16:32:05|7663.67
16:32:06|7663.67
16:32:07|7663.67
16:32:08|7663.67
16:32:10|7663.67
16:32:10|7663.67
16:32:11|7663.67
16:32:12|7663.67
16:32:14|7663.67
16:32:15|7663.67
16:32:16|7663.67
16:32:17|7663.67
16:32:17|7663.67
16:32:18|7663.67
16:32:20|7663.67
16:32:20|7663.67
16:32:22|7663.67
16:32:23|7663.67
16:32:24|7663.67
16:32:25|7663.67
16:32:26|7663.67
16:32:27|7665.8
16:32:28|7665.8
16:32:29|7665.8
16:32:30|7662.47
16:32:32|7662.47
16:32:32|7662.47
16:32:33|7662.47
16:32:35|7662.47
16:32:37|7662.47
16:32:38|7665.44
16:32:38|7665.44
16:32:40|7665.44
16:32:41|7665.44
16:32:42|7665.44
16:32:43|7664.55
16:32:45|7664.55
16:32:46|7664.55
16:32:48|7664.55
16:32:49|7664.55
16:32:50|7664.55
16:32:51|7664.55
16:32:52|7664.55
16:32:53|7664.55
16:32:54|7664.55
16:32:55|7664.55
16:32:56|7664.55
16:32:57|7664.55
16:32:58|7664.55
16:32:59|7664.55
16:33:00|7664.55
16:33:01|7664.55
16:33:02|7664.55
16:33:03|7664.55
16:33:04|7664.55
16:33:05|7664.55
16:33:06|7664.55
16:33:07|7664.55
16:33:08|7664.55
16:33:10|7664.55
16:33:11|7664.55
16:33:11|7664.55
16:33:12|7664.55
16:33:13|7664.55
16:33:14|7664.55
16:33:16|7664.55
16:33:17|7664.55
16:33:17|7664.55
16:33:18|7664.55
16:33:20|7664.55
16:33:20|7664.55
16:33:21|7664.55
16:33:22|7664.55
16:33:23|7664.55
16:33:24|7664.55
16:33:25|7664.55
16:33:26|7664.55
16:33:28|7664.55
16:33:28|7664.55
16:33:29|7664.55
16:33:31|7664.82
16:33:31|7664.82
16:33:33|7664.82
16:33:33|7664.82
16:33:35|7664.82
16:33:36|7664.82
16:33:37|7664.82
16:33:38|7664.82
16:33:39|7664.82
16:33:40|7664.82
16:33:41|7664.82
16:33:42|7664.82
16:33:44|7664.82
16:33:46|7664.82
16:33:46|7664.82
16:33:47|7664.82
16:33:48|7664.82
16:33:50|7664.82
16:33:50|7664.82
16:33:51|7664.82
16:33:53|7664.82
16:33:53|7664.82
16:33:54|7664.82
16:33:55|7664.82
16:33:56|7664.82
16:33:57|7664.82
16:33:59|7664.82
16:33:59|7664.82
16:34:00|7664.82
16:34:02|7664.82
16:34:04|7664.82
16:34:04|7664.82
16:34:06|7664.82
16:34:07|7664.82
16:34:08|7664.82
16:34:08|7664.82
16:34:10|7664.82
16:34:11|7664.82
16:34:12|7664.82
16:34:13|7664.82
16:34:15|7664.82
16:34:16|7667.45
16:34:17|7667.45
16:34:18|7667.45
16:34:19|7667.45
16:34:20|7667.45
16:34:21|7667.45
16:34:21|7667.45
16:34:22|7667.45
16:34:23|7667.45
16:34:25|7667.45
16:34:25|7667.45
16:34:26|7667.45
16:34:28|7667.45
16:34:28|7667.45
16:34:29|7652.85
16:34:30|7655.19
16:34:32|7655.19
16:34:32|7655.19
16:34:34|7655.19
16:34:35|7664.18
16:34:37|7663.8
16:34:38|7663.8
16:34:40|7663.8
16:34:40|7663.8
16:34:41|7663.8
16:34:43|7657.62
16:34:44|7657.62
16:34:46|7657.62
16:34:46|7657.62
16:34:48|7657.62
16:34:49|7651.22
16:34:50|7651.22
16:34:51|7651.22
16:34:52|7651.22
16:34:53|7651.22
16:34:54|7656.88
16:34:55|7656.88
16:34:56|7656.88
16:34:57|7656.88
16:34:58|7656.88
16:34:59|7656.88
16:35:00|7656.88
16:35:01|7656.88
16:35:02|7656.88
16:35:03|7656.88
16:35:05|7654.51
16:35:06|7654.51
16:35:07|7654.51
16:35:07|7653.95
16:35:08|7653.95
16:35:09|7652.87
16:35:11|7652.87
16:35:12|7652.87
16:35:12|7650.
16:35:13|7647.22
16:35:14|7647.22
16:35:16|7646.86
16:35:17|7646.86
16:35:18|7641.73
16:35:19|7641.73
16:35:20|7641.73
16:35:21|7641.73
16:35:22|7646.14
16:35:23|7646.14
16:35:24|7646.14
16:35:26|7646.14
16:35:27|7646.14
16:35:27|7646.14
16:35:28|7645.34
16:35:29|7645.34
16:35:30|7645.34
16:35:32|7645.34
16:35:33|7645.34
16:35:34|7646.52
16:35:34|7639.89
16:35:35|7639.89
16:35:36|7639.89
16:35:38|7639.89
16:35:39|7639.89
16:35:41|7647.21
16:35:41|7645.44
16:35:42|7645.44
16:35:44|7645.44
16:35:46|7645.44
16:35:46|7645.44
16:35:47|7645.44
16:35:48|7649.44
16:35:49|7649.44
16:35:50|7649.44
16:35:51|7649.44
16:35:53|7649.44
16:35:53|7649.44
16:35:55|7649.44
16:35:56|7649.44
16:35:57|7649.44
16:35:58|7649.44
16:36:00|7649.44
16:36:00|7649.44
16:36:02|7649.44
16:36:04|7649.44
16:36:04|7650.8
16:36:06|7650.8
16:36:07|7650.8
16:36:07|7650.8
16:36:09|7650.8
16:36:10|7650.8
16:36:11|7650.8
16:36:12|7650.8
16:36:12|7650.8
16:36:14|7650.8
16:36:15|7650.8
16:36:16|7650.8
16:36:17|7650.8
16:36:18|7650.8
16:36:19|7650.8
16:36:20|7650.8
16:36:21|7650.8
16:36:22|7650.8
16:36:23|7650.8
16:36:24|7650.8
16:36:25|7650.8
16:36:26|7650.8
16:36:27|7650.8
16:36:28|7650.8
16:36:28|7650.8
16:36:29|7650.8
16:36:31|7648.38
16:36:32|7648.38
16:36:33|7648.38
16:36:34|7648.38
16:36:35|7648.38
16:36:36|7648.38
16:36:37|7648.38
16:36:39|7648.38
16:36:39|7648.38
16:36:41|7648.38
16:36:43|7650.5
16:36:44|7650.5
16:36:45|7650.5
16:36:46|7650.5
16:36:46|7650.5
16:36:47|7650.5
16:36:49|7650.5
16:36:49|7650.5
16:36:50|7650.5
16:36:52|7647.26
16:36:53|7647.26
16:36:54|7647.26
16:36:54|7647.26
16:36:56|7647.26
16:36:56|7647.26
16:36:57|7647.26
16:36:58|7647.26
16:37:00|7642.39
16:37:01|7643.37
16:37:02|7643.37
16:37:03|7643.37
16:37:04|7643.37
16:37:05|7643.37
16:37:07|7643.37
16:37:08|7643.37
16:37:09|7643.37
16:37:10|7643.37
16:37:11|7643.37
16:37:12|7643.37
16:37:13|7643.37
16:37:14|7643.37
16:37:14|7643.37
16:37:16|7643.37
16:37:17|7643.37
16:37:17|7643.37
16:37:18|7643.37
16:37:19|7643.37
16:37:21|7643.37
16:37:22|7643.37
16:37:23|7643.37
16:37:24|7645.65
16:37:25|7645.65
16:37:25|7640.72
16:37:27|7640.72
16:37:27|7640.72
16:37:29|7640.72
16:37:29|7635.84
16:37:30|7635.84
16:37:32|7634.95
16:37:34|7634.95
16:37:34|7634.95
16:37:35|7634.95
16:37:36|7634.95
16:37:37|7634.95
16:37:38|7634.95
16:37:40|7634.95
16:37:42|7634.95
16:37:44|7634.95
16:37:44|7634.95
16:37:46|7634.95
16:37:46|7634.95
16:37:48|7634.95
16:37:48|7634.95
16:37:50|7634.95
16:37:50|7633.37
16:37:52|7636.57
16:37:53|7636.57
16:37:54|7636.57
16:37:55|7628.95
16:37:56|7628.95
16:37:57|7628.95
16:37:59|7630.3
16:37:59|7630.3
16:38:01|7630.3
16:38:02|7630.3
16:38:04|7630.3
16:38:05|7628.74
16:38:06|7628.74
16:38:07|7630.3
16:38:08|7630.3
16:38:09|7630.3
16:38:10|7630.3
16:38:11|7630.3
16:38:13|7630.3
16:38:15|7630.3
16:38:16|7630.3
16:38:16|7630.3
16:38:17|7630.3
16:38:18|7630.3
16:38:19|7630.3
16:38:21|7630.3
16:38:21|7630.3
16:38:22|7629.
16:38:23|7629.
16:38:25|7629.
16:38:25|7629.
16:38:27|7629.
16:38:27|7629.
16:38:29|7629.
16:38:30|7629.
16:38:31|7629.
16:38:33|7629.
16:38:34|7629.
16:38:35|7629.
16:38:35|7629.
16:38:36|7629.
16:38:37|7629.
16:38:38|7629.
16:38:41|7629.
16:38:41|7629.
16:38:43|7629.
16:38:44|7629.
16:38:45|7629.
16:38:47|7633.41
16:38:47|7633.41
16:38:49|7633.41
16:38:50|7633.41
16:38:51|7633.41
16:38:53|7633.41
16:38:54|7633.41
16:38:55|7633.41
16:38:56|7633.41
16:38:56|7633.41
16:38:58|7633.41
16:38:58|7633.41
16:39:00|7633.41
16:39:01|7633.41
16:39:02|7633.41
16:39:04|7633.41
16:39:05|7633.41
16:39:06|7633.41
16:39:08|7633.41
16:39:09|7622.47
16:39:10|7622.47
16:39:10|7624.62
16:39:12|7624.62
16:39:13|7624.62
16:39:14|7620.69
16:39:15|7620.69
16:39:16|7620.69
16:39:17|7621.52
16:39:18|7621.52
16:39:19|7621.52
16:39:20|7621.52
16:39:21|7621.52
16:39:22|7621.52
16:39:23|7621.52
16:39:24|7621.52
16:39:25|7624.16
16:39:26|7621.67
16:39:27|7621.67
16:39:28|7621.67
16:39:29|7621.67
16:39:30|7621.67
16:39:31|7621.67
16:39:32|7621.67
16:39:33|7621.67
16:39:35|7621.67
16:39:36|7621.67
16:39:36|7621.67
16:39:38|7621.67
16:39:39|7621.67
16:39:40|7621.67
16:39:42|7620.97
16:39:42|7620.97
16:39:45|7620.97
16:39:45|7620.97
16:39:46|7620.97
16:39:47|7620.97
16:39:48|7620.97
16:39:49|7620.97
16:39:50|7620.97
16:39:51|7620.97
16:39:52|7620.97
16:39:53|7609.69
16:39:54|7610.6
16:39:56|7610.6
16:39:56|7610.6
16:39:58|7610.6
16:39:59|7610.6
16:40:00|7610.6
16:40:01|7609.77
16:40:02|7609.77
16:40:03|7609.77
16:40:04|7609.77
16:40:05|7609.77
16:40:06|7609.77
16:40:07|7609.77
16:40:08|7609.77
16:40:09|7609.77
16:40:10|7609.77
16:40:12|7609.77
16:40:13|7609.77
16:40:13|7609.77
16:40:15|7609.77
16:40:16|7609.77
16:40:17|7609.77
16:40:18|7609.77
16:40:19|7609.77
16:40:20|7609.77
16:40:21|7609.77
16:40:22|7609.77
16:40:23|7616.09
16:40:24|7616.09
16:40:25|7616.09
16:40:26|7616.63
16:40:28|7616.63
16:40:29|7616.63
16:40:30|7616.63
16:40:30|7616.63
16:40:31|7616.63
16:40:32|7616.63
16:40:33|7616.63
16:40:34|7622.55
16:40:35|7623.85
16:40:37|7623.85
16:40:37|7623.85
16:40:39|7623.85
16:40:39|7623.85
16:40:41|7623.85
16:40:41|7623.85
16:40:42|7623.85
16:40:43|7623.85
16:40:44|7623.85
16:40:46|7623.85
16:40:46|7623.85
16:40:47|7623.85
16:40:48|7620.02
16:40:50|7620.02
16:40:51|7620.02
16:40:52|7615.38
16:40:53|7615.38
16:40:55|7615.38
16:40:55|7615.38
16:40:57|7615.38
16:40:57|7615.38
16:41:00|7615.38
16:41:01|7615.38
16:41:01|7615.38
16:41:02|7615.38
16:41:03|7615.38
16:41:04|7615.38
16:41:06|7615.38
16:41:07|7615.38
16:41:08|7615.38
16:41:09|7616.44
16:41:11|7617.68
16:41:12|7617.68
16:41:12|7617.68
16:41:13|7617.68
16:41:15|7617.68
16:41:16|7617.68
16:41:17|7617.68
16:41:18|7617.68
16:41:19|7621.68
16:41:20|7621.68
16:41:21|7621.68
16:41:22|7621.68
16:41:23|7611.82
16:41:24|7611.82
16:41:25|7611.82
16:41:26|7611.82
16:41:27|7610.
16:41:28|7608.68
16:41:29|7608.68
16:41:31|7608.68
16:41:31|7608.68
16:41:33|7608.68
16:41:34|7608.68
16:41:35|7608.68
16:41:36|7608.68
16:41:37|7608.68
16:41:38|7608.68
16:41:38|7608.68
16:41:40|7608.68
16:41:41|7608.68
16:41:42|7608.68
16:41:44|7608.68
16:41:44|7608.68
16:41:46|7608.68
16:41:48|7608.68
16:41:49|7608.68
16:41:50|7608.68
16:41:50|7608.68
16:41:52|7608.68
16:41:54|7608.68
16:41:54|7608.68
16:41:55|7608.68
16:41:56|7608.68
16:41:58|7608.68
16:41:58|7608.68
16:41:59|7608.68
16:42:00|7608.68
16:42:01|7608.68
16:42:02|7608.68
16:42:03|7608.68
16:42:05|7608.68
16:42:05|7608.68
16:42:06|7608.68
16:42:07|7608.68
16:42:09|7608.68
16:42:10|7608.68
16:42:11|7608.68
16:42:12|7608.68
16:42:13|7608.68
16:42:14|7608.68
16:42:15|7608.68
16:42:16|7608.68
16:42:17|7608.68
16:42:18|7608.68
16:42:20|7608.68
16:42:20|7608.68
16:42:22|7608.68
16:42:23|7608.68
16:42:23|7608.68
16:42:25|7608.68
16:42:26|7608.68
16:42:26|7608.68
16:42:27|7616.78
16:42:29|7616.78
16:42:29|7616.78
16:42:31|7616.78
16:42:32|7616.78
16:42:33|7616.78
16:42:33|7616.78
16:42:34|7616.78
16:42:36|7616.78
16:42:36|7616.78
16:42:38|7616.2
16:42:39|7616.2
16:42:39|7616.2
16:42:40|7616.2
16:42:41|7616.2
16:42:42|7616.2
16:42:44|7616.2
16:42:45|7616.2
16:42:47|7616.2
16:42:48|7616.2
16:42:50|7616.2
16:42:51|7616.2
16:42:52|7616.2
16:42:53|7616.2
16:42:54|7616.2
16:42:55|7616.2
16:42:56|7618.52
16:42:57|7618.52
16:42:58|7618.52
16:43:00|7618.52
16:43:01|7621.14
16:43:02|7621.14
16:43:03|7621.14
16:43:04|7621.14
16:43:05|7621.14
16:43:06|7621.14
16:43:07|7621.14
16:43:08|7621.14
16:43:09|7621.14
16:43:10|7621.14
16:43:11|7621.14
16:43:13|7621.14
16:43:15|7619.41
16:43:16|7619.41
16:43:17|7620.91
16:43:18|7620.91
16:43:19|7620.91
16:43:20|7620.91
16:43:21|7620.91
16:43:22|7620.91
16:43:23|7620.91
16:43:24|7620.91
16:43:25|7620.91
16:43:26|7620.91
16:43:27|7620.91
16:43:28|7620.91
16:43:29|7620.91
16:43:30|7620.91
16:43:31|7620.91
16:43:32|7620.91
16:43:33|7620.91
16:43:34|7620.91
16:43:35|7620.91
16:43:36|7620.91
16:43:37|7620.91
16:43:38|7620.91
16:43:39|7620.91
16:43:40|7620.91
16:43:41|7620.91
16:43:42|7620.91
16:43:43|7620.91
16:43:44|7620.91
16:43:46|7620.91
16:43:47|7620.91
16:43:48|7620.91
16:43:49|7620.91
16:43:51|7620.91
16:43:51|7620.91
16:43:54|7620.91
16:43:54|7620.91
16:43:55|7620.91
16:43:56|7620.91
16:43:57|7620.91
16:43:58|7620.91
16:43:59|7624.3
16:44:01|7624.3
16:44:02|7624.3
16:44:03|7624.3
16:44:04|7624.3
16:44:05|7624.3
16:44:07|7627.44
16:44:08|7627.44
16:44:09|7627.44
16:44:11|7630.17
16:44:11|7630.17
16:44:12|7630.17
16:44:14|7630.17
16:44:14|7630.17
16:44:16|7630.17
16:44:17|7630.17
16:44:18|7630.17
16:44:19|7632.
16:44:20|7632.98
16:44:21|7632.98
16:44:22|7632.98
16:44:23|7632.98
16:44:24|7632.98
16:44:25|7632.98
16:44:26|7632.98
16:44:27|7632.98
16:44:28|7632.98
16:44:30|7632.98
16:44:30|7632.98
16:44:32|7625.84
16:44:33|7625.84
16:44:34|7625.84
16:44:35|7625.84
16:44:36|7625.84
16:44:37|7625.84
16:44:38|7625.84
16:44:39|7625.84
16:44:40|7624.88
16:44:41|7624.88
16:44:42|7624.88
16:44:43|7624.88
16:44:44|7624.88
16:44:46|7624.88
16:44:46|7624.88
16:44:48|7624.88
16:44:49|7624.88
16:44:51|7621.05
16:44:51|7621.05
16:44:53|7621.05
16:44:54|7621.05
16:44:55|7621.05
16:44:56|7621.05
16:44:57|7621.05
16:44:58|7621.05
16:44:59|7621.05
16:45:00|7621.05
16:45:01|7621.05
16:45:02|7621.05
16:45:03|7621.05
16:45:04|7621.05
16:45:05|7621.05
16:45:06|7621.05
16:45:07|7621.05
16:45:08|7621.05
16:45:09|7618.75
16:45:11|7618.75
16:45:12|7621.67
16:45:14|7621.91
16:45:15|7621.91
16:45:17|7621.91
16:45:18|7621.91
16:45:19|7621.91
16:45:20|7621.91
16:45:22|7621.91
16:45:23|7621.91
16:45:23|7621.91
16:45:24|7621.91
16:45:26|7621.91
16:45:27|7621.91
16:45:27|7621.91
16:45:28|7621.91
16:45:29|7621.91
16:45:30|7621.91
16:45:32|7621.91
16:45:32|7621.91
16:45:34|7621.91
16:45:34|7621.91
16:45:35|7621.91
16:45:36|7621.91
16:45:38|7621.91
16:45:38|7621.91
16:45:39|7621.91
16:45:41|7621.91
16:45:41|7621.91
16:45:42|7621.91
16:45:43|7621.91
16:45:44|7621.91
16:45:45|7621.91
16:45:47|7621.91
16:45:49|7621.91
16:45:51|7621.91
16:45:51|7621.91
16:45:52|7621.91
16:45:53|7621.91
16:45:55|7621.91
16:45:56|7621.91
16:45:57|7621.91
16:45:59|7621.91
16:46:00|7621.91
16:46:01|7621.91
16:46:02|7621.91
16:46:02|7621.91
16:46:04|7621.91
16:46:05|7621.91
16:46:06|7621.91
16:46:07|7621.91
16:46:08|7621.91
16:46:08|7621.91
16:46:10|7621.91
16:46:11|7621.91
16:46:12|7621.91
16:46:13|7621.91
16:46:14|7621.91
16:46:15|7621.91
16:46:16|7619.23
16:46:16|7619.23
16:46:19|7619.23
16:46:20|7619.23
16:46:20|7619.23
16:46:22|7619.23
16:46:23|7619.23
16:46:23|7619.23
16:46:24|7619.23
16:46:25|7619.23
16:46:26|7619.23
16:46:27|7626.94
16:46:29|7626.94
16:46:30|7626.94
16:46:31|7626.94
16:46:32|7626.94
16:46:33|7626.94
16:46:34|7626.94
16:46:35|7626.94
16:46:36|7626.94
16:46:37|7626.94
16:46:38|7626.94
16:46:39|7626.94
16:46:40|7626.94
16:46:42|7626.94
16:46:43|7626.94
16:46:44|7626.94
16:46:44|7626.94
16:46:45|7626.94
16:46:46|7626.94
16:46:48|7626.94
16:46:50|7626.94
16:46:50|7626.94
16:46:52|7626.94
16:46:53|7626.94
16:46:55|7626.94
16:46:56|7626.94
16:46:57|7626.94
16:46:58|7626.94
16:46:59|7626.94
16:47:01|7626.94
16:47:02|7626.94
16:47:03|7626.94
16:47:04|7626.94
16:47:04|7626.94
16:47:06|7626.94
16:47:08|7626.94
16:47:09|7626.94
16:47:10|7626.94
16:47:12|7626.94
16:47:14|7626.94
16:47:14|7626.94
16:47:16|7626.94
16:47:17|7626.94
16:47:18|7626.94
16:47:19|7626.94
16:47:20|7626.94
16:47:21|7626.94
16:47:22|7626.94
16:47:23|7626.94
16:47:24|7626.94
16:47:25|7626.94
16:47:26|7626.94
16:47:27|7626.94
16:47:28|7626.94
16:47:29|7626.94
16:47:30|7626.94
16:47:31|7626.94
16:47:32|7626.94
16:47:33|7626.94
16:47:34|7626.94
16:47:35|7626.94
16:47:36|7626.94
16:47:37|7630.04
16:47:38|7630.04
16:47:39|7630.04
16:47:40|7630.04
16:47:41|7630.04
16:47:42|7630.04
16:47:43|7630.04
16:47:44|7630.04
16:47:45|7630.04
16:47:46|7630.04
16:47:48|7630.14
16:47:49|7630.14
16:47:50|7630.14
16:47:52|7628.02
16:47:52|7628.02
16:47:53|7628.02
16:47:54|7628.02
16:47:56|7628.02
16:47:57|7628.02
16:47:58|7628.02
16:47:59|7628.02
16:48:00|7628.02
16:48:01|7628.02
16:48:03|7628.02
16:48:04|7628.02
16:48:05|7628.02
16:48:06|7628.02
16:48:08|7628.02
16:48:09|7628.02
16:48:10|7628.02
16:48:11|7628.02
16:48:13|7628.02
16:48:14|7628.02
16:48:15|7628.02
16:48:16|7628.02
16:48:16|7628.02
16:48:18|7628.02
16:48:19|7628.02
16:48:20|7628.02
16:48:20|7628.02
16:48:22|7628.02
16:48:23|7628.02
16:48:24|7628.02
16:48:25|7628.02
16:48:26|7628.02
16:48:27|7628.02
16:48:28|7628.02
16:48:29|7628.02
16:48:30|7628.02
16:48:31|7628.02
16:48:32|7628.02
16:48:33|7628.02
16:48:34|7628.02
16:48:35|7628.02
16:48:36|7628.02
16:48:37|7628.02
16:48:38|7628.02
16:48:39|7628.02
16:48:40|7628.02
16:48:41|7628.02
16:48:42|7628.02
16:48:43|7628.02
16:48:44|7628.02
16:48:45|7628.02
16:48:46|7628.02
16:48:47|7628.02
16:48:48|7628.02
16:48:49|7628.02
16:48:50|7628.02
16:48:51|7628.02
16:48:52|7628.02
16:48:53|7628.02
16:48:55|7628.02
16:48:56|7628.02
16:48:57|7628.02
16:48:58|7628.02
16:48:59|7623.43
16:49:00|7623.43
16:49:01|7623.43
16:49:02|7623.43
16:49:03|7623.43
16:49:04|7623.43
16:49:05|7623.43
16:49:06|7623.43
16:49:07|7623.43
16:49:08|7623.43
16:49:09|7623.43
16:49:10|7623.43
16:49:12|7623.43
16:49:13|7623.43
16:49:14|7623.43
16:49:14|7623.43
16:49:16|7623.43
16:49:16|7623.43
16:49:18|7623.43
16:49:18|7623.43
16:49:20|7623.43
16:49:21|7623.43
16:49:21|7623.43
16:49:22|7623.43
16:49:23|7623.43
16:49:24|7623.43
16:49:26|7623.43
16:49:27|7623.43
16:49:27|7616.46
16:49:28|7616.46
16:49:29|7616.46
16:49:30|7616.46
16:49:32|7616.46
16:49:33|7616.46
16:49:34|7616.46
16:49:35|7616.46
16:49:36|7616.46
16:49:37|7616.46
16:49:38|7616.46
16:49:39|7616.46
16:49:40|7616.46
16:49:41|7616.46
16:49:42|7616.46
16:49:43|7616.46
16:49:44|7616.46
16:49:45|7616.46
16:49:46|7616.46
16:49:47|7616.46
16:49:48|7616.46
16:49:49|7616.46
16:49:51|7616.46
16:49:53|7616.46
16:49:54|7616.46
16:49:54|7616.46
16:49:56|7616.46
16:49:57|7616.46
16:49:58|7616.46
16:49:58|7611.18
16:49:59|7613.6
16:50:01|7613.6
16:50:01|7613.6
16:50:03|7613.09
16:50:04|7613.09
16:50:06|7613.09
16:50:07|7610.
16:50:09|7610.
16:50:10|7611.33
16:50:11|7611.33
16:50:12|7611.33
16:50:13|7611.33
16:50:14|7611.33
16:50:16|7611.33
16:50:18|7611.33
16:50:18|7611.33
16:50:20|7611.33
16:50:20|7611.33
16:50:21|7611.33
16:50:22|7611.33
16:50:23|7611.33
16:50:24|7611.33
16:50:25|7611.33
16:50:26|7614.78
16:50:27|7614.78
16:50:29|7614.78
16:50:30|7614.78
16:50:32|7614.78
16:50:32|7614.78
16:50:33|7614.78
16:50:34|7614.78
16:50:36|7614.78
16:50:36|7614.78
16:50:38|7614.78
16:50:39|7614.78
16:50:39|7614.78
16:50:40|7614.78
16:50:41|7614.78
16:50:43|7614.78
16:50:43|7614.78
16:50:45|7614.78
16:50:45|7614.78
16:50:46|7614.78
16:50:47|7614.78
16:50:48|7614.78
16:50:49|7614.78
16:50:51|7611.27
16:50:51|7611.27
16:50:53|7611.27
16:50:55|7611.27
16:50:56|7611.27
16:50:57|7611.27
16:50:57|7611.27
16:50:59|7611.27
16:51:00|7611.27
16:51:02|7611.27
16:51:03|7611.27
16:51:03|7611.27
16:51:06|7611.27
16:51:07|7611.27
16:51:08|7611.27
16:51:10|7611.27
16:51:11|7611.27
16:51:12|7611.27
16:51:13|7611.27
16:51:14|7610.75
16:51:15|7610.75
16:51:16|7610.75
16:51:17|7610.75
16:51:18|7610.75
16:51:19|7610.75
16:51:21|7610.75
16:51:22|7610.75
16:51:23|7610.75
16:51:24|7611.27
16:51:26|7611.27
16:51:26|7611.27
16:51:27|7611.27
16:51:28|7611.27
16:51:29|7612.35
16:51:30|7612.35
16:51:31|7612.35
16:51:32|7612.35
16:51:33|7612.35
16:51:34|7612.35
16:51:35|7612.35
16:51:36|7612.35
16:51:37|7612.35
16:51:38|7612.35
16:51:39|7612.35
16:51:40|7612.35
16:51:41|7612.35
16:51:42|7612.35
16:51:43|7612.35
16:51:44|7612.35
16:51:46|7612.35
16:51:46|7612.35
16:51:47|7608.68
16:51:48|7608.68
16:51:49|7608.68
16:51:50|7608.68
16:51:51|7608.68
16:51:52|7608.68
16:51:54|7608.68
16:51:55|7608.68
16:51:57|7608.68
16:51:58|7608.68
16:51:58|7608.68
16:52:00|7608.68
16:52:02|7608.68
16:52:02|7608.68
16:52:04|7608.68
16:52:05|7608.68
16:52:07|7609.31
16:52:08|7609.31
16:52:09|7608.99
16:52:10|7608.99
16:52:11|7608.99
16:52:11|7608.99
16:52:13|7608.99
16:52:14|7608.99
16:52:15|7608.99
16:52:15|7608.99
16:52:17|7608.99
16:52:18|7608.99
16:52:18|7608.99
16:52:20|7608.99
16:52:20|7608.99
16:52:22|7607.86
16:52:23|7607.86
16:52:24|7604.58
16:52:25|7604.58
16:52:26|7604.58
16:52:26|7604.58
16:52:28|7604.58
16:52:29|7604.58
16:52:30|7604.58
16:52:31|7604.58
16:52:32|7604.58
16:52:33|7609.63
16:52:33|7608.
16:52:35|7608.
16:52:37|7608.
16:52:37|7608.
16:52:38|7608.
16:52:39|7608.
16:52:40|7608.
16:52:41|7608.
16:52:42|7606.03
16:52:43|7604.13
16:52:44|7604.13
16:52:45|7604.13
16:52:46|7604.13
16:52:48|7604.13
16:52:48|7604.13
16:52:49|7604.13
16:52:50|7606.34
16:52:51|7606.34
16:52:52|7606.34
16:52:53|7606.34
16:52:55|7606.34
16:52:56|7606.34
16:52:57|7606.34
16:52:58|7606.34
16:52:59|7606.34
16:53:00|7606.34
16:53:02|7606.34
16:53:03|7606.34
16:53:04|7603.2
16:53:05|7603.2
16:53:07|7603.2
16:53:08|7603.2
16:53:09|7603.2
16:53:10|7600.
16:53:11|7600.
16:53:12|7600.
16:53:13|7600.
16:53:14|7600.
16:53:15|7600.
16:53:16|7600.
16:53:17|7600.
16:53:18|7594.36
16:53:19|7594.37
16:53:20|7594.37
16:53:21|7591.75
16:53:22|7591.75
16:53:23|7591.75
16:53:24|7594.93
16:53:25|7594.93
16:53:26|7594.93
16:53:27|7594.93
16:53:29|7594.93
16:53:30|7594.93
16:53:30|7594.93
16:53:32|7594.93
16:53:33|7588.93
16:53:34|7588.93
16:53:34|7588.93
16:53:36|7575.4
16:53:36|7575.4
16:53:38|7575.4
16:53:39|7575.4
16:53:39|7575.4
16:53:40|7575.4
16:53:41|7589.45
16:53:43|7589.45
16:53:44|7589.45
16:53:45|7589.45
16:53:45|7589.45
16:53:48|7589.45
16:53:48|7589.45
16:53:49|7589.45
16:53:50|7589.45
16:53:52|7579.94
16:53:52|7579.94
16:53:53|7579.94
16:53:55|7579.94
16:53:57|7579.94
16:53:59|7579.94
16:53:59|7579.94
16:54:00|7579.94
16:54:02|7580.32
16:54:03|7580.32
16:54:04|7580.32
16:54:06|7580.32
16:54:07|7580.32
16:54:09|7580.32
16:54:09|7580.32
16:54:11|7580.32
16:54:12|7580.32
16:54:13|7580.32
16:54:15|7580.32
16:54:16|7580.32
16:54:17|7580.32
16:54:18|7580.32
16:54:19|7580.32
16:54:20|7580.32
16:54:21|7580.32
16:54:22|7580.32
16:54:23|7580.32
16:54:24|7580.32
16:54:25|7580.32
16:54:26|7580.32
16:54:27|7580.32
16:54:28|7580.32
16:54:29|7580.32
16:54:31|7580.32
16:54:32|7580.32
16:54:33|7580.32
16:54:34|7580.32
16:54:35|7580.32
16:54:36|7580.32
16:54:37|7580.32
16:54:38|7589.09
16:54:39|7589.09
16:54:40|7589.09
16:54:42|7589.09
16:54:42|7589.09
16:54:43|7589.09
16:54:45|7588.83
16:54:45|7588.83
16:54:46|7588.83
16:54:47|7588.83
16:54:49|7588.83
16:54:49|7588.83
16:54:50|7588.83
16:54:51|7588.83
16:54:52|7588.83
16:54:53|7588.83
16:54:54|7588.83
16:54:55|7588.83
16:54:57|7588.83
16:54:58|7588.83
16:55:00|7588.83
16:55:01|7588.83
16:55:02|7588.83
16:55:04|7588.83
16:55:05|7588.83
16:55:06|7590.
16:55:07|7591.71
16:55:08|7591.71
16:55:10|7591.71
16:55:12|7591.71
16:55:13|7591.71
16:55:14|7591.71
16:55:15|7591.71
16:55:16|7591.71
16:55:17|7591.71
16:55:18|7591.71
16:55:19|7591.71
16:55:20|7591.71
16:55:21|7591.71
16:55:22|7591.71
16:55:23|7591.71
16:55:24|7591.71
16:55:25|7591.71
16:55:27|7591.71
16:55:28|7591.71
16:55:29|7584.08
16:55:30|7584.08
16:55:31|7584.08
16:55:32|7584.08
16:55:32|7584.08
16:55:34|7584.08
16:55:35|7584.08
16:55:35|7584.08
16:55:37|7584.08
16:55:38|7584.08
16:55:39|7584.08
16:55:40|7584.08
16:55:41|7584.08
16:55:43|7584.08
16:55:43|7584.08
16:55:44|7584.08
16:55:45|7584.08
16:55:47|7584.08
16:55:47|7584.08
16:55:48|7584.08
16:55:49|7584.08
16:55:50|7584.08
16:55:51|7584.08
16:55:53|7571.53
16:55:54|7571.53
16:55:55|7571.53
16:55:55|7571.53
16:55:57|7571.53
16:55:58|7571.53
16:55:59|7571.53
16:56:00|7571.53
16:56:01|7571.53
16:56:02|7571.53
16:56:04|7571.53
16:56:05|7570.86
16:56:07|7564.18
16:56:09|7564.18
16:56:09|7564.18
16:56:11|7564.18
16:56:13|7564.18
16:56:14|7557.56
16:56:15|7557.56
16:56:16|7553.65
16:56:16|7553.05
16:56:17|7553.05
16:56:19|7553.05
16:56:20|7553.05
16:56:21|7554.89
16:56:23|7554.89
16:56:23|7554.89
16:56:25|7554.89
16:56:26|7554.89
16:56:27|7554.89
16:56:28|7554.89
16:56:28|7554.89
16:56:30|7554.89
16:56:31|7554.89
16:56:31|7554.89
16:56:34|7554.89
16:56:34|7554.89
16:56:35|7554.89
16:56:36|7554.89
16:56:37|7554.89
16:56:38|7555.74
16:56:39|7555.74
16:56:40|7555.74
16:56:41|7555.74
16:56:43|7555.74
16:56:43|7555.74
16:56:44|7555.74
16:56:46|7555.74
16:56:47|7555.74
16:56:47|7555.74
16:56:48|7555.74
16:56:49|7555.74
16:56:50|7555.74
16:56:51|7555.74
16:56:52|7555.74
16:56:53|7549.71
16:56:54|7549.71
16:56:55|7554.73
16:56:56|7554.73
16:56:57|7554.73
16:56:59|7554.73
16:57:01|7554.73
16:57:01|7554.73
16:57:02|7554.73
16:57:05|7554.73
16:57:05|7554.73
16:57:07|7554.73
16:57:08|7554.73
16:57:09|7554.73
16:57:11|7554.73
16:57:12|7554.73
16:57:12|7554.73
16:57:14|7554.73
16:57:15|7554.73
16:57:16|7554.73
16:57:16|7554.73
16:57:17|7554.73
16:57:18|7554.73
16:57:20|7554.73
16:57:20|7554.73
16:57:21|7554.73
16:57:23|7554.73
16:57:24|7554.73
16:57:25|7554.73
16:57:26|7554.73
16:57:27|7554.73
16:57:28|7554.73
16:57:29|7557.41
16:57:30|7557.41
16:57:31|7563.67
16:57:32|7563.67
16:57:33|7565.64
16:57:34|7565.64
16:57:35|7565.64
16:57:36|7565.64
16:57:37|7565.64
16:57:38|7565.64
16:57:39|7565.64
16:57:40|7565.64
16:57:41|7565.64
16:57:42|7565.64
16:57:43|7565.64
16:57:45|7565.64
16:57:46|7565.64
16:57:47|7565.64
16:57:48|7565.64
16:57:49|7565.64
16:57:49|7565.64
16:57:51|7565.64
16:57:52|7565.64
16:57:53|7565.64
16:57:53|7565.64
16:57:56|7565.64
16:57:57|7565.64
16:57:58|7565.64
16:58:00|7565.64
16:58:01|7565.64
16:58:02|7565.64
16:58:03|7565.64
16:58:05|7565.64
16:58:06|7565.64
16:58:07|7565.64
16:58:08|7565.64
16:58:09|7565.64
16:58:09|7565.64
16:58:11|7565.64
16:58:12|7565.64
16:58:12|7565.64
16:58:13|7575.59
16:58:16|7574.57
16:58:17|7575.59
16:58:18|7575.59
16:58:19|7575.59
16:58:20|7575.59
16:58:21|7575.59
16:58:22|7579.38
16:58:23|7579.38
16:58:24|7579.38
16:58:25|7579.38
16:58:26|7579.38
16:58:27|7579.38
16:58:28|7579.38
16:58:29|7579.38
16:58:30|7574.97
16:58:31|7574.97
16:58:32|7574.97
16:58:33|7574.97
16:58:35|7574.97
16:58:35|7574.97
16:58:37|7574.97
16:58:37|7574.97
16:58:39|7574.97
16:58:40|7574.97
16:58:41|7574.97
16:58:43|7574.97
16:58:44|7574.97
16:58:45|7575.58
16:58:46|7575.52
16:58:46|7575.52
16:58:47|7576.41
16:58:49|7576.41
16:58:50|7576.41
16:58:51|7576.41
16:58:52|7576.41
16:58:53|7576.41
16:58:54|7577.83
16:58:55|7577.83
16:58:56|7577.83
16:58:57|7577.83
16:58:58|7577.83
16:59:00|7577.83
16:59:00|7577.83
16:59:01|7577.83
16:59:03|7577.83
16:59:04|7577.83
16:59:05|7577.83
16:59:07|7577.83
16:59:08|7577.83
16:59:09|7577.83
16:59:09|7577.83
16:59:11|7576.87
16:59:13|7576.87
16:59:15|7576.87
16:59:16|7576.87
16:59:17|7576.87
16:59:19|7579.93
16:59:20|7579.93
16:59:21|7579.93
16:59:22|7579.93
16:59:23|7579.93
16:59:24|7579.93
16:59:25|7579.93
16:59:26|7579.93
16:59:28|7581.15
16:59:29|7581.15
16:59:29|7581.15
16:59:31|7581.15
16:59:32|7581.15
16:59:33|7581.15
16:59:33|7581.15
16:59:34|7581.15
16:59:36|7581.15
16:59:36|7581.15
16:59:38|7581.15
16:59:39|7581.15
16:59:40|7581.15
16:59:41|7581.15
16:59:42|7581.15
16:59:43|7581.15
16:59:44|7581.15
16:59:45|7581.15
16:59:45|7581.15
16:59:47|7581.15
16:59:48|7581.15
16:59:48|7587.65
16:59:50|7587.65
16:59:52|7587.65
16:59:52|7587.65
16:59:54|7587.65
16:59:54|7587.65
16:59:56|7587.65
16:59:57|7588.27
16:59:58|7588.27
16:59:59|7588.27
17:00:00|7588.27
17:00:01|7588.27
17:00:03|7588.27
17:00:04|7588.27
17:00:06|7588.27
17:00:07|7588.27
17:00:07|7588.27
17:00:09|7588.27
17:00:11|7588.27
17:00:12|7588.27
17:00:13|7588.27
17:00:13|7588.27
17:00:15|7588.27
17:00:16|7588.27
17:00:17|7588.27
17:00:19|7588.27
17:00:19|7588.27
17:00:20|7588.27
17:00:21|7588.27
17:00:22|7588.27
17:00:23|7588.27
17:00:25|7588.27
17:00:26|7588.27
17:00:27|7588.27
17:00:28|7588.27
17:00:29|7588.27
17:00:30|7588.27
17:00:32|7601.19
17:00:33|7601.19
17:00:34|7601.19
17:00:35|7601.19
17:00:36|7601.19
17:00:37|7601.19
17:00:37|7601.19
17:00:39|7601.19
17:00:40|7601.19
17:00:40|7601.19
17:00:42|7601.19
17:00:43|7601.19
17:00:44|7601.19
17:00:45|7601.19
17:00:46|7601.19
17:00:47|7601.19
17:00:48|7601.19
17:00:49|7601.19
17:00:49|7601.19
17:00:50|7601.19
17:00:52|7601.19
17:00:53|7601.19
17:00:53|7601.19
17:00:55|7601.19
17:00:56|7601.19
17:00:57|7601.19
17:00:57|7601.19
17:00:59|7601.19
17:01:00|7596.37
17:01:00|7596.37
17:01:02|7596.37
17:01:04|7596.37
17:01:04|7596.37
17:01:06|7596.37
17:01:08|7597.27
17:01:09|7597.27
17:01:10|7597.27
17:01:12|7597.27
17:01:13|7597.27
17:01:14|7597.27
17:01:15|7597.27
17:01:16|7597.27
17:01:17|7597.27
17:01:18|7597.27
17:01:19|7597.27
17:01:21|7597.27
17:01:22|7597.27
17:01:23|7597.27
17:01:24|7597.27
17:01:26|7597.27
17:01:27|7597.27
17:01:28|7597.27
17:01:29|7597.27
17:01:30|7597.27
17:01:31|7597.27
17:01:32|7597.27
17:01:33|7597.27
17:01:34|7597.27
17:01:35|7597.27
17:01:36|7597.27
17:01:37|7597.27
17:01:38|7597.27
17:01:40|7597.27
17:01:40|7597.27
17:01:42|7597.27
17:01:43|7597.27
17:01:44|7597.27
17:01:44|7597.27
17:01:46|7597.27
17:01:46|7597.27
17:01:47|7597.27
17:01:49|7591.68
17:01:49|7591.68
17:01:51|7591.68
17:01:52|7591.68
17:01:53|7591.68
17:01:54|7591.68
17:01:54|7591.68
17:01:56|7591.68
17:01:57|7591.68
17:01:58|7591.68
17:01:59|7591.68
17:02:00|7594.41
17:02:01|7594.41
17:02:02|7594.41
17:02:04|7594.41
17:02:05|7594.41
17:02:07|7594.41
17:02:09|7596.18
17:02:10|7596.18
17:02:11|7596.18
17:02:12|7596.18
17:02:13|7596.18
17:02:15|7596.18
17:02:16|7599.21
17:02:17|7599.21
17:02:18|7599.21
17:02:19|7599.21
17:02:20|7599.21
17:02:21|7599.21
17:02:22|7599.21
17:02:23|7599.21
17:02:24|7599.21
17:02:25|7599.21
17:02:26|7599.21
17:02:27|7599.21
17:02:28|7599.21
17:02:28|7599.21
17:02:30|7599.21
17:02:31|7599.21
17:02:31|7599.21
17:02:32|7599.21
17:02:34|7599.21
17:02:35|7599.21
17:02:36|7599.21
17:02:37|7599.21
17:02:38|7599.21
17:02:39|7602.8
17:02:40|7602.8
17:02:42|7602.8
17:02:43|7602.8
17:02:44|7602.8
17:02:45|7602.8
17:02:46|7602.8
17:02:47|7602.8
17:02:48|7602.8
17:02:49|7602.8
17:02:50|7602.8
17:02:51|7602.8
17:02:52|7602.8
17:02:53|7602.8
17:02:54|7602.8
17:02:55|7602.8
17:02:56|7602.8
17:02:57|7596.91
17:02:58|7596.91
17:02:59|7596.91
17:03:00|7596.91
17:03:01|7596.91
17:03:02|7596.91
17:03:03|7596.91
17:03:05|7596.91
17:03:07|7596.91
17:03:08|7593.02
17:03:10|7593.02
17:03:10|7593.02
17:03:12|7597.7
17:03:13|7597.7
17:03:15|7596.52
17:03:16|7596.52
17:03:17|7596.52
17:03:18|7596.52
17:03:19|7596.52
17:03:20|7596.52
17:03:21|7596.52
17:03:22|7596.52
17:03:23|7596.52
17:03:24|7596.52
17:03:25|7596.52
17:03:26|7596.52
17:03:27|7596.52
17:03:28|7596.52
17:03:29|7596.52
17:03:30|7596.52
17:03:31|7596.52
17:03:32|7596.52
17:03:33|7596.52
17:03:34|7600.85
17:03:35|7600.85
17:03:36|7600.85
17:03:37|7600.79
17:03:38|7600.79
17:03:39|7600.8
17:03:40|7600.8
17:03:41|7600.8
17:03:42|7600.8
17:03:43|7600.8
17:03:44|7600.8
17:03:45|7600.8
17:03:46|7600.8
17:03:47|7600.8
17:03:48|7600.8
17:03:50|7600.8
17:03:51|7600.8
17:03:51|7600.8
17:03:52|7600.8
17:03:54|7600.8
17:03:55|7600.8
17:03:55|7600.8
17:03:57|7600.8
17:03:58|7600.8
17:03:58|7600.8
17:04:00|7600.8
17:04:01|7600.8
17:04:01|7600.8
17:04:03|7600.8
17:04:04|7600.8
17:04:05|7600.8
17:04:07|7591.78
17:04:09|7591.78
17:04:10|7591.78
17:04:12|7591.78
17:04:13|7591.78
17:04:13|7591.78
17:04:16|7592.29
17:04:17|7592.29
17:04:18|7592.29
17:04:20|7596.6
17:04:20|7596.6
17:04:21|7596.6
17:04:22|7596.6
17:04:23|7596.6
17:04:24|7596.6
17:04:25|7596.6
17:04:27|7596.6
17:04:29|7596.6
17:04:29|7596.6
17:04:30|7596.6
17:04:32|7596.6
17:04:32|7596.6
17:04:34|7596.6
17:04:35|7596.6
17:04:36|7596.6
17:04:37|7596.6
17:04:38|7596.6
17:04:39|7596.6
17:04:40|7598.76
17:04:41|7598.76
17:04:42|7598.76
17:04:43|7598.76
17:04:44|7598.76
17:04:45|7598.76
17:04:46|7598.76
17:04:47|7598.76
17:04:48|7598.76
17:04:49|7598.76
17:04:50|7598.76
17:04:51|7598.76
17:04:52|7598.76
17:04:53|7598.76
17:04:54|7598.76
17:04:56|7598.76
17:04:56|7598.76
17:04:58|7598.76
17:04:59|7598.76
17:04:59|7598.76
17:05:00|7598.76
17:05:01|7598.76
17:05:03|7598.76
17:05:04|7598.76
17:05:05|7598.76
17:05:06|7598.76
17:05:08|7605.71
17:05:09|7605.71
17:05:11|7612.97
17:05:12|7610.38
17:05:13|7610.38
17:05:15|7613.01
17:05:15|7613.01
17:05:17|7613.01
17:05:19|7615.98
17:05:19|7615.98
17:05:20|7615.98
17:05:21|7615.98
17:05:23|7615.98
17:05:24|7615.98
17:05:25|7615.98
17:05:26|7615.98
17:05:27|7615.98
17:05:28|7615.98
17:05:29|7615.98
17:05:30|7615.98
17:05:31|7628.02
17:05:32|7625.37
17:05:33|7638.
17:05:34|7634.26
17:05:35|7634.26
17:05:36|7607.2
17:05:37|7607.2
17:05:38|7626.71
17:05:39|7626.71
17:05:40|7626.71
17:05:41|7624.29
17:05:42|7624.13
17:05:44|7624.13
17:05:45|7624.13
17:05:46|7624.13
17:05:46|7624.13
17:05:47|7624.13
17:05:49|7624.13
17:05:49|7624.13
17:05:50|7624.13
17:05:52|7624.13
17:05:52|7624.13
17:05:54|7634.6
17:05:54|7634.97
17:05:55|7634.97
17:05:57|7634.97
17:05:58|7634.97
17:05:59|7634.97
17:06:00|7634.97
17:06:00|7640.89
17:06:01|7640.89
17:06:02|7640.89
17:06:04|7640.89
17:06:05|7640.89
17:06:06|7640.89
17:06:07|7640.89
17:06:09|7633.51
17:06:10|7633.51
17:06:12|7633.51
17:06:13|7633.51
17:06:14|7628.21
17:06:16|7624.13
17:06:18|7624.13
17:06:18|7624.13
17:06:20|7624.13
17:06:21|7627.36
17:06:22|7627.36
17:06:23|7627.36
17:06:24|7627.36
17:06:25|7627.36
17:06:26|7627.36
17:06:27|7627.36
17:06:28|7627.36
17:06:29|7627.36
17:06:30|7627.36
17:06:31|7627.36
17:06:32|7627.36
17:06:33|7627.36
17:06:34|7627.36
17:06:35|7627.36
17:06:36|7627.36
17:06:38|7627.36
17:06:38|7627.36
17:06:39|7627.36
17:06:41|7629.03
17:06:42|7629.03
17:06:43|7629.03
17:06:44|7629.03
17:06:45|7629.03
17:06:47|7629.03
17:06:49|7629.03
17:06:49|7629.03
17:06:50|7629.03
17:06:51|7629.03
17:06:53|7629.03
17:06:54|7629.03
17:06:55|7629.03
17:06:55|7629.03
17:06:56|7629.03
17:06:57|7629.03
17:06:59|7629.03
17:07:00|7629.03
17:07:00|7629.03
17:07:01|7629.03
17:07:02|7629.03
17:07:03|7629.03
17:07:05|7629.03
17:07:05|7629.03
17:07:07|7629.03
17:07:09|7629.03
17:07:10|7629.03
17:07:11|7616.63
17:07:13|7616.63
17:07:14|7616.63
17:07:16|7616.63
17:07:16|7616.63
17:07:18|7616.63
17:07:18|7616.63
17:07:19|7616.63
17:07:20|7616.63
17:07:22|7617.61
17:07:22|7617.61
17:07:23|7617.61
17:07:25|7617.61
17:07:26|7617.61
17:07:27|7617.61
17:07:28|7617.61
17:07:29|7617.61
17:07:31|7617.61
17:07:31|7617.61
17:07:33|7617.61
17:07:34|7617.61
17:07:35|7617.61
17:07:36|7617.61
17:07:37|7617.61
17:07:37|7617.61
17:07:39|7617.61
17:07:40|7617.61
17:07:41|7617.61
17:07:42|7621.4
17:07:43|7621.4
17:07:44|7616.63
17:07:45|7616.63
17:07:46|7616.63
17:07:47|7616.63
17:07:48|7616.63
17:07:49|7616.63
17:07:50|7616.63
17:07:51|7616.63
17:07:52|7616.63
17:07:53|7616.63
17:07:54|7616.63
17:07:55|7616.63
17:07:56|7616.63
17:07:57|7616.63
17:07:58|7616.63
17:07:59|7616.63
17:08:00|7616.63
17:08:01|7616.63
17:08:02|7616.63
17:08:03|7616.63
17:08:04|7616.63
17:08:05|7616.63
17:08:06|7616.63
17:08:07|7618.96
17:08:08|7618.96
17:08:10|7618.96
17:08:11|7618.96
17:08:12|7618.96
17:08:14|7618.96
17:08:15|7618.96
17:08:16|7618.96
17:08:17|7618.96
17:08:18|7618.96
17:08:20|7618.97
17:08:20|7618.97
17:08:22|7618.97
17:08:23|7618.97
17:08:24|7618.97
17:08:25|7618.97
17:08:26|7618.97
17:08:27|7618.97
17:08:28|7618.97
17:08:29|7618.97
17:08:31|7618.97
17:08:32|7618.97
17:08:32|7618.97
17:08:34|7618.97
17:08:35|7618.97
17:08:36|7623.98
17:08:38|7624.17
17:08:39|7624.17
17:08:40|7624.17
17:08:41|7624.17
17:08:42|7624.17
17:08:42|7624.17
17:08:44|7624.17
17:08:45|7624.17
17:08:46|7624.17
17:08:47|7624.17
17:08:47|7624.17
17:08:49|7624.17
17:08:49|7624.17
17:08:52|7624.17
17:08:52|7624.17
17:08:53|7624.17
17:08:54|7624.17
17:08:55|7624.17
17:08:56|7624.17
17:08:57|7624.17
17:08:58|7624.17
17:08:59|7624.17
17:09:00|7624.17
17:09:01|7624.17
17:09:02|7624.17
17:09:03|7624.17
17:09:04|7624.17
17:09:05|7624.17
17:09:06|7621.46
17:09:07|7621.46
17:09:08|7621.46
17:09:10|7621.46
17:09:12|7621.46
17:09:13|7621.46
17:09:15|7621.46
17:09:16|7621.46
17:09:18|7621.46
17:09:19|7621.46
17:09:20|7621.46
17:09:21|7621.46
17:09:22|7621.46
17:09:22|7621.46
17:09:24|7621.46
17:09:26|7621.42
17:09:27|7621.42
17:09:28|7621.42
17:09:28|7621.42
17:09:29|7621.42
17:09:30|7621.42
17:09:33|7621.42
17:09:33|7621.42
17:09:34|7621.42
17:09:35|7621.42
17:09:36|7621.42
17:09:37|7621.42
17:09:38|7621.42
17:09:39|7621.42
17:09:40|7621.42
17:09:41|7621.42
17:09:42|7621.42
17:09:43|7621.42
17:09:44|7621.42
17:09:45|7621.42
17:09:46|7621.42
17:09:47|7621.42
17:09:48|7621.42
17:09:49|7621.42
17:09:50|7621.42
17:09:51|7621.42
17:09:52|7621.42
17:09:53|7621.42
17:09:54|7621.42
17:09:55|7621.42
17:09:56|7621.42
17:09:57|7621.42
17:09:58|7621.42
17:09:59|7621.42
17:10:00|7621.42
17:10:01|7621.42
17:10:02|7621.42
17:10:04|7621.42
17:10:05|7628.8
17:10:06|7628.8
17:10:07|7628.8
17:10:08|7628.8
17:10:10|7628.8
17:10:10|7628.8
17:10:12|7628.8
17:10:14|7628.8
17:10:15|7632.08
17:10:17|7639.05
17:10:17|7639.05
17:10:19|7639.05
17:10:20|7638.27
17:10:21|7638.27
17:10:22|7638.27
17:10:23|7638.27
17:10:24|7638.27
17:10:25|7638.27
17:10:26|7638.27
17:10:27|7638.27
17:10:28|7635.99
17:10:29|7638.1
17:10:30|7638.1
17:10:31|7636.06
17:10:32|7635.88
17:10:33|7635.88
17:10:34|7635.88
17:10:35|7635.88
17:10:36|7635.88
17:10:37|7635.88
17:10:38|7635.88
17:10:39|7635.88
17:10:40|7635.88
17:10:41|7652.76
17:10:42|7652.76
17:10:43|7653.61
17:10:44|7659.52
17:10:45|7652.25
17:10:46|7652.25
17:10:47|7653.84
17:10:48|7650.95
17:10:49|7650.95
17:10:50|7642.84
17:10:51|7642.84
17:10:52|7642.84
17:10:53|7647.77
17:10:54|7647.77
17:10:55|7640.29
17:10:56|7641.02
17:10:57|7641.02
17:10:58|7641.02
17:10:59|7641.02
17:11:00|7639.96
17:11:01|7638.79
17:11:02|7638.79
17:11:03|7638.79
17:11:04|7636.39
17:11:06|7635.17
17:11:07|7635.17
17:11:09|7635.17
17:11:10|7635.17
17:11:11|7635.17
17:11:12|7635.17
17:11:13|7635.17
17:11:15|7635.17
17:11:16|7641.62
17:11:17|7641.62
17:11:19|7641.62
17:11:20|7641.62
17:11:20|7641.62
17:11:21|7641.62
17:11:22|7641.62
17:11:23|7641.62
17:11:25|7641.62
17:11:26|7641.62
17:11:27|7641.62
17:11:28|7638.45
17:11:29|7638.45
17:11:30|7638.45
17:11:31|7638.45
17:11:32|7638.45
17:11:33|7638.45
17:11:34|7639.04
17:11:35|7639.04
17:11:36|7639.04
17:11:37|7639.04
17:11:39|7639.04
17:11:39|7639.04
17:11:41|7639.04
17:11:43|7647.37
17:11:44|7647.37
17:11:46|7647.37
17:11:46|7647.37
17:11:47|7647.37
17:11:49|7647.37
17:11:50|7647.37
17:11:51|7647.37
17:11:51|7647.37
17:11:53|7647.37
17:11:53|7647.37
17:11:55|7648.07
17:11:56|7648.07
17:11:57|7648.07
17:11:58|7648.07
17:11:59|7648.07
17:12:00|7643.02
17:12:01|7643.02
17:12:02|7646.59
17:12:03|7646.59
17:12:04|7646.59
17:12:05|7646.59
17:12:06|7646.59
17:12:07|7646.59
17:12:08|7646.59
17:12:09|7646.59
17:12:10|7646.59
17:12:11|7646.59
17:12:12|7646.59
17:12:14|7645.
17:12:16|7645.
17:12:17|7645.
17:12:18|7645.
17:12:19|7645.
17:12:20|7645.
17:12:21|7645.
17:12:22|7645.
17:12:24|7645.
17:12:25|7645.
17:12:26|7645.
17:12:27|7645.
17:12:29|7645.
17:12:30|7645.
17:12:31|7645.
17:12:32|7645.
17:12:33|7638.
17:12:34|7638.
17:12:35|7638.
17:12:36|7638.
17:12:37|7638.
17:12:38|7638.
17:12:39|7638.
17:12:40|7638.
17:12:41|7638.
17:12:42|7638.
17:12:43|7638.
17:12:44|7638.
17:12:45|7638.
17:12:46|7638.
17:12:47|7632.91
17:12:48|7632.91
17:12:49|7632.91
17:12:50|7632.91
17:12:51|7632.91
17:12:52|7632.91
17:12:53|7632.91
17:12:54|7632.91
17:12:55|7632.91
17:12:56|7634.93
17:12:57|7634.93
17:12:58|7634.93
17:12:59|7634.93
17:13:00|7634.93
17:13:01|7634.93
17:13:02|7634.93
17:13:03|7634.93
17:13:04|7630.71
17:13:05|7630.71
17:13:06|7633.1
17:13:08|7633.1
17:13:09|7633.1
17:13:10|7633.1
17:13:11|7633.1
17:13:12|7633.1
17:13:13|7633.1
17:13:14|7633.42
17:13:15|7633.42
17:13:17|7633.42
17:13:18|7633.16
17:13:19|7633.16
17:13:21|7633.16
17:13:22|7633.16
17:13:23|7633.16
17:13:24|7633.16
17:13:25|7633.16
17:13:26|7633.16
17:13:26|7633.16
17:13:27|7633.16
17:13:29|7633.16
17:13:30|7633.16
17:13:30|7633.16
17:13:31|7633.16
17:13:32|7633.16
17:13:34|7633.16
17:13:35|7633.16
17:13:36|7633.16
17:13:37|7633.16
17:13:38|7633.16
17:13:39|7633.16
17:13:40|7633.16
17:13:42|7633.16
17:13:43|7633.16
17:13:43|7633.16
17:13:46|7633.16
17:13:46|7633.16
17:13:47|7633.16
17:13:48|7633.16
17:13:49|7633.16
17:13:50|7635.33
17:13:51|7635.33
17:13:52|7635.33
17:13:53|7635.33
17:13:55|7635.33
17:13:56|7635.33
17:13:57|7635.33
17:13:58|7635.33
17:13:59|7635.33
17:14:00|7635.33
17:14:01|7635.33
17:14:02|7635.33
17:14:04|7635.33
17:14:05|7635.33
17:14:05|7635.33
17:14:07|7635.33
17:14:07|7635.33
17:14:09|7635.33
17:14:10|7635.33
17:14:10|7635.33
17:14:11|7635.33
17:14:13|7635.33
17:14:13|7635.33
17:14:15|7635.33
17:14:17|7634.19
17:14:18|7634.19
17:14:20|7634.19
17:14:21|7634.19
17:14:23|7634.19
17:14:23|7634.19
17:14:25|7634.19
17:14:25|7634.19
17:14:27|7635.55
17:14:29|7635.55
17:14:30|7635.55
17:14:31|7635.55
17:14:32|7635.55
17:14:33|7635.55
17:14:34|7635.55
17:14:35|7635.55
17:14:37|7635.55
17:14:37|7635.55
17:14:39|7635.55
17:14:40|7635.55
17:14:40|7635.55
17:14:42|7635.55
17:14:43|7635.55
17:14:44|7635.55
17:14:46|7635.55
17:14:46|7635.55
17:14:48|7635.55
17:14:49|7635.55
17:14:50|7635.55
17:14:51|7635.55
17:14:52|7635.55
17:14:53|7635.55
17:14:54|7635.55
17:14:55|7635.55
17:14:56|7635.55
17:14:57|7635.55
17:14:57|7635.55
17:14:59|7635.55
17:14:59|7635.55
17:15:01|7635.55
17:15:02|7635.55
17:15:03|7635.55
17:15:05|7635.55
17:15:05|7635.55
17:15:06|7635.55
17:15:08|7633.64
17:15:09|7633.64
17:15:10|7633.64
17:15:12|7633.64
17:15:13|7633.64
17:15:14|7633.64
17:15:15|7633.64
17:15:16|7637.
17:15:18|7637.
17:15:20|7637.
17:15:21|7637.
17:15:22|7637.
17:15:24|7637.
17:15:24|7637.
17:15:26|7637.
17:15:27|7637.
17:15:28|7637.
17:15:29|7637.
17:15:30|7645.31
17:15:31|7640.19
17:15:32|7640.19
17:15:33|7640.19
17:15:34|7640.19
17:15:35|7640.19
17:15:36|7640.19
17:15:37|7640.19
17:15:39|7640.19
17:15:40|7640.19
17:15:41|7640.19
17:15:42|7640.19
17:15:43|7640.19
17:15:44|7640.19
17:15:44|7640.19
17:15:46|7640.19
17:15:47|7640.19
17:15:48|7640.19
17:15:49|7641.58
17:15:50|7641.58
17:15:51|7641.58
17:15:52|7641.58
17:15:53|7641.58
17:15:54|7641.58
17:15:56|7641.58
17:15:56|7641.58
17:15:59|7641.58
17:15:59|7641.58
17:16:00|7641.58
17:16:01|7641.58
17:16:02|7641.58
17:16:04|7641.58
17:16:05|7641.58
17:16:05|7644.65
17:16:07|7644.65
17:16:07|7644.65
17:16:08|7644.65
17:16:10|7644.65
17:16:11|7644.65
17:16:11|7644.65
17:16:13|7644.65
17:16:13|7644.65
17:16:15|7644.65
17:16:15|7645.32
17:16:17|7645.32
17:16:18|7645.32
17:16:20|7645.32
17:16:20|7645.32
17:16:23|7645.44
17:16:24|7645.44
17:16:25|7645.44
17:16:26|7645.44
17:16:26|7645.44
17:16:27|7645.44
17:16:29|7645.44
17:16:30|7645.44
17:16:31|7645.44
17:16:32|7645.44
17:16:33|7645.44
17:16:35|7645.44
17:16:36|7645.44
17:16:37|7645.44
17:16:38|7645.44
17:16:38|7645.44
17:16:40|7645.44
17:16:41|7645.44
17:16:42|7645.44
17:16:42|7645.44
17:16:44|7645.44
17:16:45|7643.23
17:16:46|7643.23
17:16:46|7643.23
17:16:48|7649.68
17:16:48|7649.68
17:16:50|7649.68
17:16:52|7649.68
17:16:52|7649.68
17:16:53|7649.68
17:16:54|7649.68
17:16:55|7649.68
17:16:56|7649.68
17:16:57|7649.68
17:16:58|7644.34
17:16:59|7644.34
17:17:00|7644.34
17:17:01|7644.34
17:17:02|7642.43
17:17:03|7642.43
17:17:04|7640.19
17:17:05|7640.19
17:17:06|7640.19
17:17:08|7640.19
17:17:08|7640.19
17:17:09|7636.52
17:17:10|7636.52
17:17:11|7636.52
17:17:12|7637.49
17:17:13|7637.49
17:17:14|7637.49
17:17:15|7637.49
17:17:16|7637.49
17:17:18|7637.49
17:17:20|7637.49
17:17:21|7637.49
17:17:22|7637.49
17:17:23|7637.49
17:17:24|7637.49
17:17:25|7637.49
17:17:26|7637.49
17:17:28|7637.49
17:17:30|7637.49
17:17:30|7637.49
17:17:31|7637.49
17:17:33|7637.49
17:17:34|7637.49
17:17:34|7637.49
17:17:35|7637.49
17:17:37|7637.49
17:17:38|7637.49
17:17:39|7637.49
17:17:40|7637.49
17:17:41|7637.49
17:17:42|7637.49
17:17:43|7637.49
17:17:44|7637.49
17:17:45|7637.49
17:17:46|7639.25
17:17:47|7639.25
17:17:48|7639.25
17:17:49|7639.25
17:17:51|7637.47
17:17:51|7637.47
17:17:53|7637.47
17:17:53|7637.47
17:17:54|7637.47
17:17:56|7637.47
17:17:56|7637.47
17:17:57|7637.47
17:17:59|7637.47
17:18:00|7637.47
17:18:01|7637.47
17:18:02|7637.47
17:18:03|7637.47
17:18:04|7637.47
17:18:05|7637.47
17:18:06|7637.47
17:18:07|7637.47
17:18:08|7637.47
17:18:09|7637.47
17:18:10|7637.47
17:18:11|7637.47
17:18:12|7637.47
17:18:13|7637.47
17:18:14|7637.47
17:18:15|7637.47
17:18:16|7637.47
17:18:17|7637.47
17:18:19|7637.47
17:18:21|7637.47
17:18:21|7637.47
17:18:23|7637.47
17:18:24|7637.47
17:18:25|7637.47
17:18:26|7637.47
17:18:27|7637.47
17:18:29|7649.68
17:18:29|7649.68
17:18:30|7649.68
17:18:32|7649.68
17:18:32|7649.68
17:18:33|7649.68
17:18:34|7649.68
17:18:36|7649.68
17:18:36|7649.68
17:18:37|7649.68
17:18:39|7649.68
17:18:40|7649.68
17:18:41|7649.68
17:18:42|7649.68
17:18:43|7649.68
17:18:44|7649.68
17:18:45|7649.68
17:18:47|7649.68
17:18:48|7649.68
17:18:49|7649.68
17:18:50|7649.68
17:18:51|7649.68
17:18:52|7649.68
17:18:53|7649.68
17:18:54|7649.68
17:18:55|7649.68
17:18:56|7649.68
17:18:57|7643.46
17:18:58|7643.46
17:18:59|7647.61
17:19:00|7647.61
17:19:01|7647.61
17:19:02|7647.61
17:19:03|7647.61
17:19:04|7647.61
17:19:05|7647.61
17:19:06|7647.61
17:19:07|7647.61
17:19:08|7647.61
17:19:09|7647.61
17:19:10|7647.61
17:19:11|7647.61
17:19:12|7647.61
17:19:13|7647.61
17:19:14|7647.61
17:19:15|7647.61
17:19:16|7647.61
17:19:17|7647.61
17:19:18|7647.61
17:19:19|7647.61
17:19:21|7647.61
17:19:21|7647.61
17:19:23|7647.61
17:19:24|7647.61
17:19:25|7647.61
17:19:26|7647.61
17:19:28|7647.61
17:19:29|7647.61
17:19:29|7647.61
17:19:30|7647.61
17:19:32|7647.61
17:19:33|7647.61
17:19:34|7647.61
17:19:35|7647.61
17:19:36|7647.61
17:19:37|7647.61
17:19:39|7647.61
17:19:40|7647.61
17:19:40|7647.61
17:19:42|7651.22
17:19:43|7646.42
17:19:44|7646.42
17:19:45|7646.42
17:19:47|7646.42
17:19:48|7646.42
17:19:49|7646.42
17:19:50|7646.42
17:19:50|7646.42
17:19:51|7646.42
17:19:52|7646.42
17:19:53|7646.42
17:19:54|7646.42
17:19:55|7646.42
17:19:56|7646.42
17:19:57|7646.42
17:19:59|7646.42
17:20:00|7646.42
17:20:01|7646.42
17:20:02|7652.33
17:20:03|7652.33
17:20:05|7652.33
17:20:06|7652.33
17:20:07|7652.33
17:20:08|7652.33
17:20:09|7652.33
17:20:11|7652.33
17:20:12|7652.33
17:20:12|7652.33
17:20:14|7652.33
17:20:14|7652.33
17:20:15|7652.33
17:20:17|7652.33
17:20:18|7652.33
17:20:18|7652.33
17:20:20|7652.33
17:20:22|7652.33
17:20:23|7647.61
17:20:25|7647.61
17:20:26|7647.61
17:20:28|7647.61
17:20:29|7646.84
17:20:30|7646.84
17:20:31|7646.84
17:20:32|7646.84
17:20:33|7646.84
17:20:34|7646.84
17:20:36|7646.84
17:20:37|7646.84
17:20:38|7646.84
17:20:39|7646.84
17:20:40|7646.84
17:20:41|7646.37
17:20:42|7646.37
17:20:43|7646.37
17:20:44|7646.37
17:20:45|7646.37
17:20:46|7646.37
17:20:47|7646.37
17:20:48|7646.37
17:20:49|7645.82
17:20:50|7645.82
17:20:51|7645.82
17:20:52|7645.82
17:20:53|7645.82
17:20:54|7645.82
17:20:55|7645.82
17:20:56|7645.82
17:20:57|7645.82
17:20:58|7645.82
17:20:59|7645.82
17:21:00|7645.82
17:21:01|7645.82
17:21:02|7650.03
17:21:03|7650.03
17:21:05|7650.03
17:21:06|7650.03
17:21:07|7650.03
17:21:07|7650.03
17:21:08|7650.03
17:21:09|7650.03
17:21:10|7650.03
17:21:12|7650.03
17:21:13|7650.03
17:21:14|7650.03
17:21:15|7650.03
17:21:15|7650.03
17:21:16|7650.03
17:21:18|7650.03
17:21:19|7650.03
17:21:20|7650.03
17:21:20|7650.03
17:21:22|7650.03
17:21:23|7650.03
17:21:25|7650.03
17:21:26|7650.03
17:21:28|7650.03
17:21:29|7650.03
17:21:30|7650.03
17:21:31|7650.03
17:21:32|7650.03
17:21:33|7650.03
17:21:35|7650.03
17:21:35|7650.03
17:21:36|7650.03
17:21:38|7650.03
17:21:38|7650.03
17:21:40|7650.03
17:21:40|7650.03
17:21:41|7650.03
17:21:43|7650.03
17:21:43|7650.03
17:21:45|7650.03
17:21:46|7650.03
17:21:47|7650.03
17:21:48|7650.03
17:21:49|7650.03
17:21:50|7650.03
17:21:51|7650.03
17:21:52|7650.03
17:21:53|7650.03
17:21:54|7650.03
17:21:55|7650.03
17:21:56|7650.03
17:21:57|7650.03
17:21:58|7650.03
17:21:59|7650.03
17:22:00|7650.03
17:22:02|7650.03
17:22:02|7650.03
17:22:04|7650.03
17:22:04|7650.03
17:22:05|7650.03
17:22:07|7650.03
17:22:08|7650.03
17:22:09|7654.79
17:22:10|7654.79
17:22:11|7654.79
17:22:12|7654.79
17:22:13|7654.79
17:22:14|7654.79
17:22:15|7654.79
17:22:16|7654.79
17:22:17|7654.79
17:22:19|7654.79
17:22:21|7654.79
17:22:22|7654.79
17:22:23|7654.79
17:22:25|7654.79
17:22:25|7654.79
17:22:26|7654.79
17:22:28|7654.79
17:22:29|7654.79
17:22:30|7654.79
17:22:30|7654.79
17:22:32|7654.79
17:22:33|7654.79
17:22:33|7654.79
17:22:36|7654.79
17:22:37|7651.39
17:22:39|7651.39
17:22:40|7651.39
17:22:41|7651.39
17:22:42|7651.39
17:22:42|7651.39
17:22:43|7651.39
17:22:45|7651.39
17:22:45|7651.39
17:22:47|7651.39
17:22:47|7651.39
17:22:49|7651.39
17:22:49|7651.39
17:22:50|7651.39
17:22:52|7651.39
17:22:52|7651.39
17:22:54|7651.39
17:22:54|7651.39
17:22:55|7651.39
17:22:57|7651.39
17:22:58|7651.39
17:22:58|7651.39
17:23:00|7651.39
17:23:00|7651.39
17:23:02|7651.39
17:23:03|7652.49
17:23:05|7651.39
17:23:06|7651.39
17:23:07|7651.39
17:23:09|7651.39
17:23:10|7651.39
17:23:11|7651.39
17:23:12|7651.39
17:23:12|7651.39
17:23:14|7651.39
17:23:15|7651.39
17:23:16|7651.39
17:23:17|7651.39
17:23:18|7651.39
17:23:18|7651.39
17:23:19|7651.39
17:23:21|7651.39
17:23:22|7651.39
17:23:23|7651.39
17:23:24|7651.39
17:23:26|7651.39
17:23:27|7651.39
17:23:27|7651.39
17:23:28|7651.39
17:23:31|7651.39
17:23:31|7651.39
17:23:33|7651.39
17:23:33|7651.39
17:23:34|7645.47
17:23:36|7645.47
17:23:37|7645.47
17:23:39|7645.47
17:23:40|7645.47
17:23:41|7645.47
17:23:42|7645.47
17:23:43|7645.47
17:23:44|7645.47
17:23:45|7645.47
17:23:46|7645.47
17:23:47|7645.47
17:23:48|7645.47
17:23:49|7645.47
17:23:50|7645.47
17:23:51|7645.47
17:23:52|7645.47
17:23:54|7645.47
17:23:55|7645.47
17:23:56|7645.47
17:23:57|7645.47
17:23:58|7645.47
17:23:58|7645.47
17:24:00|7645.47
17:24:01|7645.47
17:24:02|7645.47
17:24:03|7645.47
17:24:04|7645.47
17:24:05|7645.47
17:24:06|7645.47
17:24:07|7645.47
17:24:08|7645.47
17:24:09|7645.47
17:24:10|7645.47
17:24:11|7645.47
17:24:12|7645.47
17:24:13|7645.47
17:24:14|7645.47
17:24:15|7645.47
17:24:16|7645.47
17:24:17|7645.47
17:24:19|7645.47
17:24:20|7645.47
17:24:20|7645.47
17:24:22|7645.47
17:24:22|7645.47
17:24:23|7645.47
17:24:25|7645.47
17:24:26|7645.47
17:24:27|7645.47
17:24:28|7645.47
17:24:30|7645.47
17:24:32|7646.67
17:24:32|7646.67
17:24:33|7646.67
17:24:34|7646.67
17:24:36|7646.67
17:24:36|7646.67
17:24:38|7646.67
17:24:39|7646.67
17:24:40|7646.67
17:24:41|7646.67
17:24:42|7646.67
17:24:43|7646.67
17:24:44|7646.67
17:24:45|7646.67
17:24:46|7646.67
17:24:47|7646.67
17:24:49|7646.67
17:24:50|7646.67
17:24:50|7646.67
17:24:52|7646.67
17:24:53|7646.67
17:24:54|7646.67
17:24:55|7646.67
17:24:56|7646.67
17:24:56|7646.67
17:24:58|7646.67
17:24:59|7646.67
17:25:00|7646.67
17:25:01|7646.67
17:25:02|7646.67
17:25:03|7646.67
17:25:04|7646.67
17:25:05|7646.67
17:25:06|7646.67
17:25:07|7646.67
17:25:08|7646.29
17:25:09|7646.29
17:25:10|7645.63
17:25:11|7645.63
17:25:12|7645.63
17:25:13|7645.63
17:25:14|7645.63
17:25:15|7645.63
17:25:16|7645.63
17:25:17|7645.63
17:25:18|7645.63
17:25:19|7645.63
17:25:20|7645.63
17:25:21|7645.63
17:25:22|7645.63
17:25:23|7645.63
17:25:24|7645.63
17:25:25|7645.63
17:25:27|7645.63
17:25:29|7645.63
17:25:31|7645.63
17:25:31|7645.63
17:25:33|7645.63
17:25:33|7644.18
17:25:34|7644.18
17:25:36|7644.18
17:25:38|7642.8
17:25:40|7642.8
17:25:41|7642.8
17:25:41|7642.8
17:25:42|7642.8
17:25:44|7642.8
17:25:45|7642.8
17:25:46|7642.8
17:25:47|7642.8
17:25:49|7642.8
17:25:50|7642.8
17:25:51|7642.8
17:25:52|7642.8
17:25:54|7642.8
17:25:54|7642.8
17:25:55|7642.8
17:25:56|7642.8
17:25:58|7642.8
17:25:59|7642.64
17:25:59|7642.64
17:26:01|7642.64
17:26:01|7642.64
17:26:02|7642.64
17:26:04|7642.64
17:26:05|7642.64
17:26:06|7642.64
17:26:06|7642.64
17:26:08|7642.64
17:26:09|7642.64
17:26:10|7642.64
17:26:11|7642.64
17:26:12|7642.64
17:26:13|7642.64
17:26:14|7642.64
17:26:15|7642.57
17:26:16|7642.57
17:26:18|7642.57
17:26:19|7642.57
17:26:20|7642.57
17:26:21|7642.57
17:26:22|7642.57
17:26:23|7642.57
17:26:23|7642.57
17:26:25|7642.57
17:26:26|7642.57
17:26:27|7642.57
17:26:29|7642.57
17:26:30|7642.57
17:26:31|7642.57
17:26:33|7642.57
17:26:35|7642.57
17:26:36|7642.57
17:26:36|7647.54
17:26:37|7647.54
17:26:38|7647.54
17:26:39|7647.54
17:26:41|7649.35
17:26:42|7649.35
17:26:43|7649.35
17:26:44|7649.35
17:26:44|7649.35
17:26:46|7649.35
17:26:47|7649.35
17:26:47|7649.35
17:26:48|7652.98
17:26:50|7652.98
17:26:50|7652.98
17:26:52|7651.54
17:26:53|7651.54
17:26:53|7651.54
17:26:54|7651.54
17:26:55|7651.54
17:26:57|7652.43
17:26:58|7651.63
17:27:00|7652.42
17:27:01|7652.42
17:27:02|7652.42
17:27:02|7652.42
17:27:04|7652.42
17:27:04|7652.42
17:27:06|7652.42
17:27:07|7652.42
17:27:08|7652.42
17:27:09|7652.42
17:27:10|7652.42
17:27:11|7652.42
17:27:12|7652.42
17:27:12|7652.42
17:27:14|7652.42
17:27:15|7652.42
17:27:16|7652.42
17:27:17|7652.42
17:27:18|7655.
17:27:19|7655.
17:27:19|7656.3
17:27:20|7656.3
17:27:22|7656.3
17:27:23|7656.3
17:27:24|7656.3
17:27:25|7656.3
17:27:26|7656.3
17:27:27|7656.3
17:27:29|7656.3
17:27:29|7656.3
17:27:31|7656.3
17:27:33|7656.3
17:27:34|7653.09
17:27:36|7653.09
17:27:38|7653.09
17:27:38|7653.09
17:27:39|7653.09
17:27:41|7653.09
17:27:42|7653.09
17:27:43|7653.09
17:27:43|7653.09
17:27:45|7653.09
17:27:46|7653.09
17:27:47|7653.09
17:27:48|7653.09
17:27:49|7653.09
17:27:51|7653.09
17:27:51|7653.09
17:27:52|7653.09
17:27:53|7653.09
17:27:54|7653.09
17:27:55|7653.09
17:27:56|7653.09
17:27:58|7653.09
17:27:59|7653.09
17:28:00|7653.09
17:28:01|7653.09
17:28:02|7653.09
17:28:03|7653.09
17:28:04|7653.09
17:28:06|7647.82
17:28:07|7647.82
17:28:08|7647.82
17:28:08|7647.82
17:28:10|7647.82
17:28:11|7651.01
17:28:12|7651.01
17:28:14|7651.01
17:28:14|7651.01
17:28:15|7651.01
17:28:16|7651.01
17:28:17|7651.01
17:28:18|7651.01
17:28:20|7651.56
17:28:21|7651.56
17:28:22|7653.28
17:28:24|7653.28
17:28:25|7653.28
17:28:26|7653.28
17:28:27|7653.28
17:28:29|7653.28
17:28:29|7653.28
17:28:32|7653.28
17:28:33|7653.28
17:28:34|7653.28
17:28:35|7653.28
17:28:37|7653.28
17:28:38|7653.28
17:28:39|7653.28
17:28:40|7653.28
17:28:41|7653.28
17:28:42|7653.28
17:28:43|7653.28
17:28:44|7653.28
17:28:46|7653.28
17:28:47|7653.28
17:28:48|7653.28
17:28:49|7653.28
17:28:50|7664.09
17:28:51|7664.09
17:28:52|7664.09
17:28:53|7664.09
17:28:54|7665.31
17:28:55|7665.31
17:28:57|7665.31
17:28:58|7667.81
17:29:00|7666.51
17:29:00|7666.51
17:29:02|7666.51
17:29:02|7666.7
17:29:03|7665.5
17:29:04|7665.5
17:29:05|7665.5
17:29:06|7665.5
17:29:07|7665.5
17:29:08|7665.5
17:29:09|7665.5
17:29:10|7665.5
17:29:12|7665.5
17:29:13|7665.5
17:29:14|7665.5
17:29:15|7665.5
17:29:16|7665.5
17:29:17|7665.5
17:29:18|7665.5
17:29:20|7665.5
17:29:21|7665.5
17:29:22|7665.5
17:29:23|7662.11
17:29:23|7662.11
17:29:25|7662.11
17:29:25|7662.11
17:29:27|7662.11
17:29:27|7663.27
17:29:28|7663.27
17:29:29|7663.27
17:29:31|7663.27
17:29:33|7663.27
17:29:34|7663.27
17:29:35|7663.27
17:29:36|7663.27
17:29:37|7663.27
17:29:39|7663.27
17:29:39|7663.27
17:29:40|7663.27
17:29:42|7663.27
17:29:43|7663.27
17:29:44|7663.27
17:29:44|7663.27
17:29:46|7663.27
17:29:47|7663.27
17:29:48|7663.27
17:29:50|7663.27
17:29:51|7663.27
17:29:52|7663.27
17:29:52|7663.27
17:29:53|7663.27
17:29:55|7663.27
17:29:56|7663.27
17:29:57|7663.27
17:29:58|7663.27
17:29:58|7661.77
17:30:01|7661.77
17:30:01|7661.77
17:30:02|7661.77
17:30:04|7661.77
17:30:05|7661.67
17:30:07|7662.04
17:30:08|7661.66
17:30:09|7662.08
17:30:10|7662.08
17:30:11|7662.08
17:30:12|7662.08
17:30:13|7662.08
17:30:14|7662.08
17:30:15|7662.08
17:30:16|7662.08
17:30:17|7662.08
17:30:18|7662.08
17:30:19|7662.08
17:30:20|7662.08
17:30:21|7662.08
17:30:22|7662.08
17:30:23|7662.08
17:30:24|7662.08
17:30:25|7662.08
17:30:26|7662.08
17:30:27|7662.08
17:30:28|7662.08
17:30:29|7662.08
17:30:30|7662.08
17:30:32|7653.15
17:30:34|7648.61
17:30:34|7648.23
17:30:35|7648.23
17:30:36|7648.23
17:30:37|7648.23
17:30:39|7648.23
17:30:41|7648.23
17:30:41|7648.23
17:30:43|7648.23
17:30:44|7648.23
17:30:45|7651.19
17:30:46|7651.19
17:30:47|7651.19
17:30:48|7651.19
17:30:49|7651.19
17:30:50|7652.75
17:30:51|7652.75
17:30:52|7652.75
17:30:53|7652.75
17:30:54|7652.75
17:30:55|7654.07
17:30:56|7654.07
17:30:57|7654.07
17:30:58|7654.07
17:31:00|7654.07
17:31:01|7654.07
17:31:01|7654.07
17:31:03|7654.07
17:31:04|7654.07
17:31:05|7654.07
17:31:06|7654.07
17:31:07|7648.23
17:31:08|7648.23
17:31:09|7648.23
17:31:10|7648.23
17:31:11|7648.23
17:31:12|7648.23
17:31:14|7648.23
17:31:15|7648.23
17:31:16|7648.23
17:31:17|7648.23
17:31:18|7648.23
17:31:19|7648.23
17:31:20|7648.23
17:31:20|7648.23
17:31:23|7648.11
17:31:24|7648.85
17:31:25|7648.85
17:31:26|7648.85
17:31:27|7648.85
17:31:28|7648.85
17:31:30|7648.85
17:31:31|7648.85
17:31:32|7648.85
17:31:33|7648.85
17:31:34|7648.85
17:31:36|7648.85
17:31:37|7648.85
17:31:38|7648.85
17:31:39|7648.85
17:31:39|7648.85
17:31:41|7648.85
17:31:42|7648.85
17:31:42|7651.71
17:31:44|7653.35
17:31:45|7653.35
17:31:45|7653.35
17:31:46|7653.35
17:31:47|7653.35
17:31:48|7653.35
17:31:50|7653.35
17:31:51|7653.35
17:31:52|7653.35
17:31:52|7653.35
17:31:54|7653.35
17:31:55|7653.35
17:31:55|7653.35
17:31:57|7653.35
17:31:58|7653.35
17:32:00|7653.35
17:32:00|7651.55
17:32:02|7651.55
17:32:02|7651.55
17:32:04|7651.55
17:32:05|7651.55
17:32:06|7651.55
17:32:07|7651.55
17:32:08|7651.55
17:32:09|7651.94
17:32:10|7651.94
17:32:11|7651.94
17:32:12|7651.94
17:32:13|7651.94
17:32:14|7650.
17:32:15|7650.
17:32:16|7650.
17:32:17|7650.
17:32:18|7650.
17:32:19|7650.
17:32:20|7649.99
17:32:21|7649.99
17:32:22|7649.99
17:32:23|7649.99
17:32:24|7649.99
17:32:25|7649.99
17:32:26|7649.99
17:32:27|7649.99
17:32:28|7649.99
17:32:29|7649.99
17:32:30|7649.99
17:32:31|7649.99
17:32:32|7650.25
17:32:34|7650.25
17:32:35|7650.25
17:32:36|7650.25
17:32:37|7650.25
17:32:37|7650.25
17:32:39|7649.35
17:32:41|7649.35
17:32:42|7649.35
17:32:43|7649.35
17:32:43|7648.85
17:32:44|7648.85
17:32:45|7649.36
17:32:47|7649.36
17:32:47|7649.36
17:32:49|7649.36
17:32:49|7649.36
17:32:51|7649.36
17:32:52|7649.36
17:32:52|7649.36
17:32:53|7649.36
17:32:55|7649.36
17:32:55|7649.36
17:32:57|7649.36
17:32:58|7649.36
17:32:58|7649.36
17:33:00|7653.45
17:33:01|7653.45
17:33:02|7653.45
17:33:03|7653.45
17:33:04|7653.45
17:33:05|7653.45
17:33:06|7653.45
17:33:07|7653.45
17:33:08|7653.45
17:33:09|7653.45
17:33:10|7653.45
17:33:11|7653.45
17:33:13|7653.45
17:33:14|7653.45
17:33:15|7653.45
17:33:16|7653.45
17:33:16|7653.45
17:33:18|7653.45
17:33:19|7653.45
17:33:19|7653.45
17:33:20|7653.45
17:33:22|7653.45
17:33:23|7653.45
17:33:24|7653.45
17:33:25|7653.45
17:33:26|7653.45
17:33:26|7653.45
17:33:27|7653.45
17:33:29|7653.45
17:33:30|7653.45
17:33:31|7654.72
17:33:31|7657.19
17:33:33|7657.19
17:33:33|7657.19
17:33:36|7657.19
17:33:37|7657.19
17:33:38|7657.19
17:33:40|7657.19
17:33:41|7657.19
17:33:42|7657.19
17:33:43|7657.19
17:33:44|7657.19
17:33:45|7657.19
17:33:46|7657.19
17:33:48|7657.19
17:33:49|7657.19
17:33:50|7657.19
17:33:51|7657.19
17:33:52|7657.19
17:33:52|7657.19
17:33:54|7657.19
17:33:54|7659.54
17:33:56|7659.54
17:33:57|7659.54
17:33:58|7659.54
17:33:59|7663.45
17:34:00|7663.45
17:34:01|7663.55
17:34:03|7663.55
17:34:04|7663.55
17:34:04|7663.55
17:34:06|7663.55
17:34:07|7663.55
17:34:09|7663.55
17:34:10|7663.55
17:34:10|7663.55
17:34:13|7663.55
17:34:13|7663.55
17:34:15|7663.55
17:34:16|7663.55
17:34:16|7663.55
17:34:17|7663.55
17:34:18|7663.55
17:34:19|7663.55
17:34:21|7663.55
17:34:22|7662.22
17:34:23|7662.22
17:34:25|7662.22
17:34:26|7662.22
17:34:27|7662.22
17:34:28|7662.22
17:34:29|7662.22
17:34:30|7662.22
17:34:31|7662.22
17:34:32|7662.22
17:34:33|7662.22
17:34:34|7662.22
17:34:36|7662.22
17:34:38|7662.22
17:34:39|7662.22
17:34:40|7662.22
17:34:41|7662.22
17:34:42|7662.22
17:34:43|7662.22
17:34:44|7667.32
17:34:45|7666.54
17:34:46|7666.54
17:34:47|7666.15
17:34:48|7666.15
17:34:49|7666.15
17:34:50|7666.15
17:34:51|7666.15
17:34:52|7666.15
17:34:54|7666.15
17:34:56|7666.15
17:34:57|7666.15
17:34:57|7666.15
17:34:58|7666.15
17:34:59|7667.44
17:35:01|7667.44
17:35:02|7667.44
17:35:03|7667.44
17:35:04|7667.44
17:35:06|7671.97
17:35:07|7671.97
17:35:08|7677.1
17:35:09|7677.1
17:35:11|7677.1
17:35:11|7677.1
17:35:12|7677.1
17:35:13|7677.1
17:35:14|7677.1
17:35:15|7677.1
17:35:16|7677.1
17:35:18|7677.1
17:35:19|7677.1
17:35:19|7677.1
17:35:20|7677.1
17:35:22|7677.1
17:35:22|7677.1
17:35:23|7677.1
17:35:25|7677.1
17:35:26|7677.1
17:35:26|7677.1
17:35:27|7677.1
17:35:28|7677.1
17:35:29|7677.1
17:35:30|7677.1
17:35:31|7677.1
17:35:32|7677.1
17:35:33|7677.1
17:35:35|7677.1
17:35:37|7677.1
17:35:39|7677.1
17:35:39|7677.1
17:35:41|7677.1
17:35:42|7677.1
17:35:43|7677.1
17:35:44|7677.04
17:35:45|7677.04
17:35:46|7677.04
17:35:48|7677.72
17:35:49|7677.72
17:35:49|7677.72
17:35:51|7677.72
17:35:51|7677.72
17:35:52|7677.72
17:35:55|7677.72
17:35:55|7677.72
17:35:56|7677.72
17:35:58|7677.72
17:35:58|7677.72
17:35:59|7677.72
17:36:01|7685.02
17:36:02|7688.73
17:36:03|7688.73
17:36:04|7688.12
17:36:06|7687.48
17:36:07|7687.48
17:36:08|7687.48
17:36:10|7687.48
17:36:11|7690.58
17:36:11|7687.26
17:36:12|7687.26
17:36:14|7687.26
17:36:14|7687.26
17:36:16|7687.26
17:36:17|7684.22
17:36:18|7684.22
17:36:19|7684.22
17:36:19|7684.22
17:36:20|7684.22
17:36:21|7684.22
17:36:23|7684.22
17:36:24|7684.22
17:36:25|7684.22
17:36:26|7684.22
17:36:27|7684.22
17:36:28|7684.22
17:36:29|7684.22
17:36:30|7684.22
17:36:31|7684.22
17:36:32|7684.22
17:36:33|7684.22
17:36:34|7684.22
17:36:35|7684.22
17:36:36|7684.22
17:36:38|7684.22
17:36:39|7684.22
17:36:40|7684.22
17:36:42|7684.22
17:36:43|7684.22
17:36:44|7684.22
17:36:45|7684.22
17:36:46|7684.22
17:36:47|7684.22
17:36:48|7684.22
17:36:48|7684.22
17:36:50|7684.22
17:36:51|7684.22
17:36:53|7684.22
17:36:53|7684.22
17:36:54|7684.22
17:36:55|7684.22
17:36:56|7684.22
17:36:57|7681.23
17:36:58|7681.23
17:36:59|7681.23
17:37:00|7681.23
17:37:01|7681.23
17:37:02|7681.23
17:37:03|7681.23
17:37:04|7681.23
17:37:05|7681.23
17:37:07|7681.23
17:37:08|7681.23
17:37:09|7681.23
17:37:10|7681.23
17:37:11|7681.23
17:37:12|7681.23
17:37:13|7681.23
17:37:14|7681.23
17:37:14|7681.23
17:37:17|7681.23
17:37:17|7681.23
17:37:19|7681.23
17:37:19|7681.23
17:37:21|7678.29
17:37:21|7678.29
17:37:22|7678.29
17:37:24|7678.29
17:37:24|7678.29
17:37:26|7678.29
17:37:27|7678.29
17:37:28|7678.29
17:37:29|7678.29
17:37:30|7679.19
17:37:31|7679.19
17:37:32|7679.19
17:37:33|7679.19
17:37:34|7679.19
17:37:35|7679.19
17:37:36|7679.19
17:37:37|7679.19
17:37:39|7679.19
17:37:40|7679.19
17:37:41|7679.19
17:37:41|7679.19
17:37:43|7679.19
17:37:45|7679.19
17:37:46|7675.5
17:37:47|7675.5
17:37:48|7675.5
17:37:49|7675.5
17:37:50|7675.5
17:37:51|7675.5
17:37:52|7675.5
17:37:54|7675.5
17:37:55|7675.5
17:37:56|7675.5
17:37:58|7675.5
17:37:59|7675.5
17:37:59|7675.5
17:38:02|7675.5
17:38:02|7675.5
17:38:04|7675.5
17:38:04|7675.5
17:38:05|7675.5
17:38:07|7675.5
17:38:07|7674.66
17:38:09|7674.66
17:38:09|7674.66
17:38:10|7674.66
17:38:11|7674.66
17:38:12|7674.66
17:38:14|7674.66
17:38:14|7674.66
17:38:15|7674.66
17:38:16|7674.66
17:38:17|7674.66
17:38:19|7674.66
17:38:20|7674.66
17:38:20|7674.66
17:38:21|7674.66
17:38:22|7674.66
17:38:24|7674.66
17:38:25|7674.66
17:38:25|7674.66
17:38:27|7674.66
17:38:27|7674.66
17:38:29|7674.66
17:38:29|7674.66
17:38:31|7674.66
17:38:32|7674.66
17:38:32|7674.66
17:38:34|7674.66
17:38:34|7674.66
17:38:36|7674.66
17:38:37|7674.66
17:38:37|7674.66
17:38:39|7670.8
17:38:41|7670.8
17:38:42|7670.8
17:38:43|7670.8
17:38:45|7670.8
17:38:45|7670.8
17:38:47|7670.8
17:38:48|7670.8
17:38:49|7670.8
17:38:50|7670.8
17:38:51|7670.8
17:38:52|7670.8
17:38:53|7670.8
17:38:54|7670.8
17:38:55|7670.8
17:38:56|7670.96
17:38:57|7670.96
17:38:58|7670.96
17:38:59|7670.96
17:39:01|7670.96
17:39:02|7670.96
17:39:03|7670.96
17:39:03|7670.96
17:39:05|7670.96
17:39:05|7670.96
17:39:07|7669.17
17:39:08|7669.17
17:39:08|7669.17
17:39:10|7669.17
17:39:12|7669.17
17:39:13|7669.17
17:39:13|7669.17
17:39:15|7669.17
17:39:16|7669.17
17:39:17|7669.17
17:39:18|7669.17
17:39:19|7669.98
17:39:20|7669.98
17:39:21|7669.98
17:39:22|7669.98
17:39:23|7669.98
17:39:24|7669.98
17:39:25|7669.98
17:39:25|7669.98
17:39:27|7669.98
17:39:27|7669.98
17:39:29|7669.98
17:39:30|7669.98
17:39:31|7669.98
17:39:32|7669.98
17:39:33|7669.98
17:39:33|7669.98
17:39:35|7665.63
17:39:35|7665.63
17:39:37|7668.06
17:39:37|7669.86
17:39:39|7669.86
17:39:41|7669.86
17:39:41|7669.86
17:39:42|7669.86
17:39:44|7669.98
17:39:45|7669.98
17:39:46|7669.98
17:39:47|7669.98
17:39:48|7669.98
17:39:49|7669.98
17:39:50|7669.98
17:39:51|7669.98
17:39:52|7669.98
17:39:53|7669.98
17:39:54|7669.98
17:39:55|7669.98
17:39:56|7669.98
17:39:57|7669.98
17:39:58|7669.98
17:40:00|7672.58
17:40:00|7670.43
17:40:02|7670.43
17:40:03|7670.43
17:40:04|7670.43
17:40:05|7670.43
17:40:07|7670.43
17:40:07|7670.43
17:40:09|7670.43
17:40:10|7670.43
17:40:11|7670.43
17:40:12|7670.43
17:40:14|7670.43
17:40:15|7670.43
17:40:16|7670.43
17:40:17|7670.43
17:40:18|7670.43
17:40:18|7670.43
17:40:19|7670.43
17:40:20|7670.43
17:40:22|7670.43
17:40:23|7670.43
17:40:24|7670.43
17:40:24|7670.43
17:40:26|7670.43
17:40:27|7670.43
17:40:28|7670.43
17:40:29|7670.43
17:40:30|7670.43
17:40:30|7670.43
17:40:31|7670.43
17:40:33|7670.43
17:40:34|7670.43
17:40:35|7670.43
17:40:35|7670.43
17:40:37|7670.43
17:40:37|7670.43
17:40:38|7670.43
17:40:40|7670.43
17:40:41|7657.5
17:40:42|7657.49
17:40:44|7656.32
17:40:44|7656.32
17:40:46|7656.32
17:40:47|7653.45
17:40:47|7651.34
17:40:49|7651.34
17:40:51|7651.34
17:40:51|7651.34
17:40:52|7651.34
17:40:53|7651.34
17:40:55|7655.14
17:40:57|7655.14
17:40:58|7655.14
17:40:58|7655.14
17:40:59|7655.14
17:41:00|7655.14
17:41:01|7655.14
17:41:02|7655.14
17:41:03|7655.14
17:41:04|7655.14
17:41:06|7652.87
17:41:07|7652.87
17:41:08|7652.87
17:41:10|7652.87
17:41:10|7654.07
17:41:12|7654.07
17:41:13|7654.07
17:41:14|7654.07
17:41:15|7654.07
17:41:15|7654.07
17:41:16|7654.07
17:41:18|7654.07
17:41:19|7654.07
17:41:19|7654.07
17:41:21|7654.07
17:41:22|7654.07
17:41:22|7654.07
17:41:24|7654.07
17:41:24|7654.07
17:41:25|7654.07
17:41:26|7648.85
17:41:27|7648.85
17:41:29|7648.85
17:41:29|7648.85
17:41:30|7648.85
17:41:32|7648.85
17:41:33|7648.85
17:41:33|7648.85
17:41:35|7648.85
17:41:36|7648.85
17:41:36|7648.85
17:41:38|7648.85
17:41:39|7648.85
17:41:39|7648.85
17:41:41|7648.85
17:41:42|7648.85
17:41:44|7648.85
17:41:44|7648.85
17:41:45|7648.85
17:41:48|7648.85
17:41:48|7648.85
17:41:50|7648.85
17:41:51|7648.85
17:41:52|7648.85
17:41:53|7648.85
17:41:54|7648.85
17:41:55|7648.85
17:41:57|7648.85
17:41:58|7648.85
17:41:58|7655.34
17:41:59|7655.34
17:42:00|7655.34
17:42:01|7657.03
17:42:03|7657.03
17:42:04|7657.03
17:42:05|7657.03
17:42:07|7657.03
17:42:08|7657.03
17:42:09|7657.03
17:42:09|7657.03
17:42:10|7657.03
17:42:12|7657.03
17:42:13|7659.94
17:42:14|7659.94
17:42:16|7659.94
17:42:17|7659.94
17:42:18|7659.94
17:42:19|7659.94
17:42:20|7659.94
17:42:21|7659.94
17:42:21|7659.94
17:42:23|7659.94
17:42:24|7659.94
17:42:25|7659.94
17:42:26|7659.94
17:42:27|7659.94
17:42:28|7659.94
17:42:29|7659.94
17:42:30|7659.94
17:42:31|7659.94
17:42:32|7663.53
17:42:33|7663.53
17:42:34|7663.53
17:42:35|7663.53
17:42:36|7663.53
17:42:37|7663.53
17:42:38|7663.53
17:42:39|7663.53
17:42:40|7663.53
17:42:41|7663.53
17:42:43|7663.53
17:42:45|7663.14
17:42:45|7663.14
17:42:46|7663.14
17:42:48|7663.14
17:42:49|7663.14
17:42:51|7663.14
17:42:52|7663.07
17:42:53|7663.07
17:42:54|7663.07
17:42:55|7663.07
17:42:57|7663.07
17:42:58|7663.07
17:42:59|7663.07
17:43:00|7663.07
17:43:01|7663.07
17:43:02|7663.07
17:43:03|7663.07
17:43:05|7663.07
17:43:06|7663.07
17:43:07|7663.07
17:43:09|7663.07
17:43:09|7663.07
17:43:10|7662.83
17:43:11|7662.83
17:43:12|7662.83
17:43:13|7668.81
17:43:14|7668.81
17:43:15|7669.05
17:43:16|7669.21
17:43:17|7669.21
17:43:18|7669.21
17:43:19|7669.21
17:43:20|7669.21
17:43:21|7669.21
17:43:22|7669.21
17:43:23|7669.21
17:43:24|7669.21
17:43:25|7669.21
17:43:26|7669.21
17:43:27|7668.33
17:43:28|7668.33
17:43:29|7668.33
17:43:30|7668.33
17:43:31|7668.33
17:43:33|7668.33
17:43:33|7668.33
17:43:34|7668.33
17:43:35|7668.33
17:43:36|7668.33
17:43:37|7668.33
17:43:38|7668.33
17:43:39|7668.33
17:43:41|7668.33
17:43:42|7668.33
17:43:43|7668.33
17:43:45|7668.33
17:43:46|7667.95
17:43:46|7667.95
17:43:49|7673.4
17:43:49|7673.4
17:43:51|7665.96
17:43:52|7665.96
17:43:53|7665.96
17:43:54|7665.96
17:43:56|7665.96
17:43:56|7665.96
17:43:58|7665.96
17:44:00|7665.96
17:44:00|7665.96
17:44:01|7665.96
17:44:03|7665.96
17:44:04|7665.96
17:44:06|7665.96
17:44:07|7665.96
17:44:07|7665.96
17:44:09|7665.96
17:44:10|7665.96
17:44:11|7665.96
17:44:12|7665.96
17:44:13|7665.96
17:44:14|7665.96
17:44:15|7665.96
17:44:16|7665.96
17:44:17|7665.96
17:44:18|7667.89
17:44:19|7665.96
17:44:20|7665.96
17:44:21|7665.96
17:44:22|7665.96
17:44:23|7665.96
17:44:24|7665.96
17:44:25|7665.96
17:44:26|7665.96
17:44:27|7665.96
17:44:28|7665.96
17:44:29|7665.96
17:44:30|7665.96
17:44:31|7665.96
17:44:32|7665.96
17:44:33|7665.96
17:44:34|7665.96
17:44:35|7665.96
17:44:36|7665.96
17:44:37|7665.96
17:44:38|7665.96
17:44:39|7665.96
17:44:40|7665.96
17:44:41|7665.96
17:44:42|7665.96
17:44:43|7665.96
17:44:44|7665.96
17:44:46|7665.96
17:44:46|7665.96
17:44:48|7665.96
17:44:49|7665.96
17:44:51|7665.96
17:44:52|7665.96
17:44:53|7665.96
17:44:54|7665.96
17:44:56|7665.96
17:44:56|7665.96
17:44:57|7665.96
17:44:58|7665.96
17:44:59|7665.96
17:45:00|7665.96
17:45:01|7665.96
17:45:02|7665.96
17:45:04|7665.96
17:45:05|7663.
17:45:07|7663.
17:45:08|7663.
17:45:09|7663.
17:45:10|7663.
17:45:11|7663.
17:45:12|7663.
17:45:13|7666.94
17:45:14|7666.94
17:45:15|7666.94
17:45:16|7666.94
17:45:17|7666.94
17:45:18|7666.94
17:45:19|7666.94
17:45:20|7666.94
17:45:21|7666.94
17:45:22|7666.94
17:45:23|7666.94
17:45:24|7669.32
17:45:25|7669.32
17:45:27|7669.32
17:45:28|7669.32
17:45:28|7669.32
17:45:29|7669.32
17:45:31|7669.32
17:45:31|7669.32
17:45:32|7669.32
17:45:33|7669.32
17:45:34|7669.32
17:45:35|7669.32
17:45:36|7669.32
17:45:37|7669.32
17:45:38|7669.32
17:45:39|7669.32
17:45:40|7669.32
17:45:41|7669.32
17:45:43|7669.32
17:45:43|7669.32
17:45:45|7669.32
17:45:47|7669.32
17:45:47|7669.32
17:45:49|7666.74
17:45:50|7666.74
17:45:51|7666.56
17:45:51|7666.56
17:45:53|7666.56
17:45:54|7666.56
17:45:54|7666.56
17:45:56|7666.56
17:45:58|7666.56
17:45:59|7671.98
17:46:00|7671.98
17:46:01|7671.98
17:46:01|7671.98
17:46:02|7671.98
17:46:03|7671.98
17:46:04|7671.98
17:46:06|7671.98
17:46:07|7671.98
17:46:08|7671.98
17:46:08|7671.98
17:46:09|7671.98
17:46:11|7671.98
17:46:12|7671.98
17:46:12|7671.98
17:46:14|7671.98
17:46:14|7671.98
17:46:15|7671.98
17:46:17|7671.98
17:46:17|7671.98
17:46:18|7671.98
17:46:19|7671.98
17:46:21|7671.98
17:46:22|7671.98
17:46:23|7671.98
17:46:24|7671.98
17:46:26|7671.98
17:46:26|7671.98
17:46:28|7671.98
17:46:29|7671.98
17:46:29|7674.01
17:46:31|7674.01
17:46:32|7674.01
17:46:33|7674.01
17:46:34|7674.01
17:46:35|7675.37
17:46:36|7675.37
17:46:37|7675.37
17:46:37|7675.37
17:46:38|7675.37
17:46:39|7675.37
17:46:40|7675.37
17:46:42|7675.37
17:46:43|7675.37
17:46:44|7675.37
17:46:44|7675.37
17:46:45|7675.37
17:46:47|7675.37
17:46:48|7675.37
17:46:50|7675.37
17:46:51|7675.37
17:46:52|7675.37
17:46:53|7675.37
17:46:55|7676.87
17:46:55|7676.87
17:46:56|7676.87
17:46:58|7676.87
17:46:58|7672.4
17:47:00|7672.4
17:47:01|7672.4
17:47:02|7672.4
17:47:03|7672.4
17:47:05|7672.4
17:47:06|7676.27
17:47:06|7675.88
17:47:08|7675.88
17:47:09|7675.88
17:47:10|7675.88
17:47:12|7675.88
17:47:12|7675.88
17:47:13|7675.88
17:47:14|7675.88
17:47:15|7675.88
17:47:17|7675.88
17:47:18|7675.88
17:47:19|7675.88
17:47:20|7675.88
17:47:21|7675.88
17:47:23|7675.88
17:47:24|7675.88
17:47:25|7670.5
17:47:26|7670.5
17:47:28|7670.5
17:47:29|7670.5
17:47:29|7670.5
17:47:30|7670.5
17:47:31|7670.5
17:47:32|7670.5
17:47:33|7670.5
17:47:34|7670.5
17:47:35|7670.5
17:47:36|7670.5
17:47:37|7670.5
17:47:38|7670.5
17:47:39|7670.5
17:47:41|7670.5
17:47:41|7669.85
17:47:42|7669.85
17:47:43|7669.85
17:47:45|7669.85
17:47:45|7669.85
17:47:46|7669.85
17:47:48|7669.85
17:47:50|7669.85
17:47:52|7669.
17:47:52|7669.
17:47:54|7669.
17:47:55|7669.
17:47:56|7669.
17:47:58|7669.95
17:47:59|7669.95
17:48:00|7669.95
17:48:01|7669.95
17:48:02|7669.95
17:48:03|7669.95
17:48:05|7669.95
17:48:06|7669.95
17:48:08|7669.95
17:48:09|7669.95
17:48:10|7669.95
17:48:11|7669.95
17:48:12|7669.95
17:48:13|7669.95
17:48:14|7669.95
17:48:14|7669.95
17:48:15|7669.95
17:48:16|7669.95
17:48:18|7669.95
17:48:19|7669.95
17:48:21|7669.95
17:48:21|7669.95
17:48:22|7669.95
17:48:23|7669.95
17:48:25|7669.95
17:48:26|7669.95
17:48:26|7669.95
17:48:27|7669.95
17:48:29|7669.95
17:48:29|7669.95
17:48:30|7669.95
17:48:32|7669.95
17:48:32|7669.95
17:48:33|7669.95
17:48:35|7669.95
17:48:35|7669.95
17:48:37|7669.95
17:48:38|7669.95
17:48:39|7674.36
17:48:39|7672.77
17:48:40|7672.77
17:48:42|7672.77
17:48:43|7672.77
17:48:44|7672.77
17:48:45|7672.77
17:48:46|7672.77
17:48:47|7672.77
17:48:49|7669.08
17:48:49|7669.08
17:48:50|7669.08
17:48:51|7669.08
17:48:53|7669.08
17:48:55|7669.08
17:48:56|7669.08
17:48:57|7667.18
17:48:58|7667.18
17:48:59|7667.18
17:49:01|7663.18
17:49:02|7663.18
17:49:03|7663.18
17:49:04|7663.18
17:49:05|7663.18
17:49:07|7661.04
17:49:08|7661.04
17:49:10|7661.04
17:49:10|7661.04
17:49:11|7661.04
17:49:12|7661.04
17:49:13|7661.04
17:49:14|7676.61
17:49:16|7685.94
17:49:17|7680.8
17:49:18|7679.21
17:49:19|7679.21
17:49:20|7679.21
17:49:21|7679.21
17:49:22|7679.21
17:49:23|7679.21
17:49:24|7679.21
17:49:25|7679.21
17:49:26|7681.5
17:49:27|7681.5
17:49:28|7681.5
17:49:29|7681.5
17:49:30|7681.5
17:49:31|7681.5
17:49:32|7681.5
17:49:33|7681.5
17:49:34|7681.5
17:49:35|7681.5
17:49:37|7681.5
17:49:37|7681.5
17:49:38|7681.5
17:49:39|7681.5
17:49:41|7681.5
17:49:41|7681.5
17:49:42|7681.5
17:49:43|7681.5
17:49:44|7681.5
17:49:46|7681.5
17:49:47|7681.5
17:49:48|7681.5
17:49:48|7681.5
17:49:49|7681.5
17:49:50|7681.5
17:49:51|7681.5
17:49:52|7681.5
17:49:53|7681.5
17:49:55|7681.78
17:49:57|7681.78
17:49:57|7681.78
17:49:59|7681.78
17:50:00|7681.78
17:50:02|7681.78
17:50:03|7671.21
17:50:04|7667.11
17:50:05|7667.11
17:50:06|7672.57
17:50:08|7672.57
17:50:09|7672.57
17:50:10|7672.57
17:50:11|7672.57
17:50:12|7672.57
17:50:13|7672.57
17:50:14|7672.57
17:50:15|7672.57
17:50:16|7672.57
17:50:17|7672.57
17:50:18|7672.57
17:50:19|7672.57
17:50:20|7672.57
17:50:22|7675.55
17:50:23|7675.55
17:50:24|7674.78
17:50:25|7674.78
17:50:26|7674.78
17:50:27|7674.78
17:50:28|7674.78
17:50:28|7674.78
17:50:29|7674.78
17:50:31|7674.78
17:50:32|7674.78
17:50:34|7674.78
17:50:34|7674.78
17:50:35|7674.78
17:50:36|7674.78
17:50:37|7674.78
17:50:38|7674.78
17:50:39|7674.78
17:50:41|7677.55
17:50:42|7677.55
17:50:43|7677.55
17:50:44|7677.55
17:50:45|7677.55
17:50:46|7677.55
17:50:47|7677.55
17:50:48|7677.55
17:50:49|7677.55
17:50:50|7677.55
17:50:51|7670.03
17:50:52|7670.03
17:50:53|7670.03
17:50:54|7674.42
17:50:55|7674.42
17:50:56|7675.38
17:50:57|7675.38
17:50:59|7673.79
17:51:00|7673.79
17:51:00|7673.79
17:51:01|7673.79
17:51:03|7673.79
17:51:05|7673.79
17:51:05|7673.79
17:51:07|7673.79
17:51:08|7673.79
17:51:09|7673.79
17:51:10|7673.79
17:51:11|7673.84
17:51:12|7673.84
17:51:13|7673.84
17:51:14|7673.84
17:51:15|7673.84
17:51:16|7673.84
17:51:17|7673.84
17:51:18|7673.84
17:51:19|7673.84
17:51:20|7673.84
17:51:21|7673.84
17:51:22|7673.84
17:51:23|7673.84
17:51:24|7673.84
17:51:25|7673.84
17:51:26|7673.84
17:51:27|7673.84
17:51:28|7673.84
17:51:29|7673.84
17:51:30|7673.84
17:51:31|7673.84
17:51:33|7673.84
17:51:34|7673.84
17:51:35|7673.84
17:51:36|7673.84
17:51:38|7673.84
17:51:38|7673.84
17:51:40|7673.84
17:51:41|7673.84
17:51:41|7673.84
17:51:43|7673.84
17:51:43|7673.84
17:51:44|7673.84
17:51:45|7676.51
17:51:46|7676.51
17:51:47|7676.51
17:51:48|7676.51
17:51:49|7676.51
17:51:50|7676.51
17:51:52|7676.51
17:51:54|7676.51
17:51:55|7676.51
17:51:56|7676.51
17:51:58|7676.51
17:51:58|7676.51
17:52:00|7676.51
17:52:01|7676.51
17:52:01|7676.51
17:52:03|7676.51
17:52:03|7676.51
17:52:05|7673.85
17:52:07|7673.85
17:52:07|7673.85
17:52:08|7673.85
17:52:09|7673.85
17:52:11|7673.85
17:52:11|7673.85
17:52:13|7673.85
17:52:13|7673.85
17:52:15|7673.85
17:52:16|7673.85
17:52:17|7673.85
17:52:19|7673.85
17:52:19|7673.85
17:52:21|7673.85
17:52:22|7673.85
17:52:22|7673.85
17:52:24|7673.85
17:52:25|7673.85
17:52:26|7673.85
17:52:27|7673.85
17:52:27|7673.85
17:52:28|7673.85
17:52:29|7673.85
17:52:31|7673.85
17:52:32|7673.85
17:52:32|7673.85
17:52:34|7673.85
17:52:34|7673.85
17:52:35|7673.85
17:52:36|7673.85
17:52:38|7673.85
17:52:38|7673.85
17:52:40|7673.85
17:52:40|7673.85
17:52:41|7673.85
17:52:42|7673.85
17:52:43|7673.85
17:52:44|7673.85
17:52:45|7673.85
17:52:47|7673.85
17:52:48|7673.85
17:52:49|7673.85
17:52:50|7673.85
17:52:50|7673.85
17:52:51|7673.85
17:52:52|7673.85
17:52:53|7673.85
17:52:54|7673.85
17:52:55|7673.85
17:52:57|7673.85
17:52:59|7673.85
17:53:00|7673.85
17:53:01|7673.85
17:53:02|7673.85
17:53:03|7673.85
17:53:04|7673.85
17:53:05|7673.85
17:53:06|7673.85
17:53:07|7673.85
17:53:09|7673.85
17:53:11|7673.85
17:53:11|7671.97
17:53:12|7671.97
17:53:13|7671.97
17:53:14|7671.97
17:53:16|7675.24
17:53:17|7675.24
17:53:18|7675.24
17:53:19|7675.24
17:53:20|7674.98
17:53:21|7674.98
17:53:22|7674.98
17:53:23|7674.98
17:53:24|7674.98
17:53:25|7674.98
17:53:26|7674.98
17:53:27|7674.98
17:53:28|7674.98
17:53:29|7674.98
17:53:30|7674.98
17:53:31|7674.98
17:53:32|7676.29
17:53:33|7676.29
17:53:34|7676.29
17:53:35|7676.29
17:53:36|7676.29
17:53:37|7676.29
17:53:38|7676.29
17:53:39|7676.29
17:53:40|7676.2
17:53:41|7676.2
17:53:42|7676.2
17:53:43|7676.2
17:53:44|7676.2
17:53:45|7673.38
17:53:46|7673.38
17:53:48|7673.38
17:53:48|7673.38
17:53:50|7673.38
17:53:51|7673.38
17:53:51|7673.38
17:53:53|7673.38
17:53:54|7673.38
17:53:56|7673.38
17:53:58|7673.38
17:53:59|7673.38
17:54:00|7673.38
17:54:02|7673.38
17:54:02|7673.38
17:54:04|7673.38
17:54:05|7673.5
17:54:06|7673.5
17:54:07|7673.5
17:54:08|7673.5
17:54:10|7673.5
17:54:11|7673.38
17:54:12|7673.38
17:54:13|7673.38
17:54:14|7673.38
17:54:15|7673.38
17:54:16|7673.38
17:54:17|7673.38
17:54:18|7673.38
17:54:19|7673.38
17:54:20|7673.38
17:54:21|7673.38
17:54:22|7673.38
17:54:23|7673.38
17:54:24|7675.52
17:54:25|7675.52
17:54:27|7674.33
17:54:27|7675.04
17:54:28|7675.04
17:54:29|7675.04
17:54:30|7675.04
17:54:31|7675.04
17:54:32|7675.04
17:54:33|7675.04
17:54:34|7675.04
17:54:35|7675.04
17:54:36|7675.04
17:54:37|7675.04
17:54:38|7675.04
17:54:39|7675.04
17:54:41|7675.04
17:54:41|7675.04
17:54:42|7675.04
17:54:43|7675.04
17:54:44|7675.04
17:54:46|7675.04
17:54:46|7685.56
17:54:47|7685.56
17:54:48|7684.47
17:54:49|7684.47
17:54:50|7684.47
17:54:51|7684.47
17:54:52|7684.47
17:54:53|7684.47
17:54:54|7684.47
17:54:56|7684.47
17:54:57|7684.47
17:54:58|7693.07
17:54:59|7693.07
17:55:01|7693.07
17:55:01|7693.07
17:55:02|7686.33
17:55:04|7686.33
17:55:05|7688.34
17:55:06|7688.34
17:55:07|7688.34
17:55:08|7688.34
17:55:09|7688.34
17:55:10|7688.34
17:55:12|7687.01
17:55:12|7684.11
17:55:13|7684.11
17:55:15|7684.11
17:55:16|7684.11
17:55:16|7684.11
17:55:18|7685.02
17:55:19|7685.02
17:55:19|7685.02
17:55:20|7685.02
17:55:21|7685.02
17:55:22|7685.02
17:55:24|7685.02
17:55:25|7685.02
17:55:26|7681.3
17:55:28|7681.3
17:55:28|7680.13
17:55:30|7680.13
17:55:31|7680.13
17:55:32|7680.13
17:55:33|7680.13
17:55:33|7680.13
17:55:35|7679.95
17:55:35|7679.95
17:55:37|7674.93
17:55:38|7674.93
17:55:39|7674.93
17:55:39|7674.93
17:55:41|7674.93
17:55:42|7674.93
17:55:43|7674.93
17:55:44|7674.93
17:55:44|7674.93
17:55:46|7674.93
17:55:47|7674.93
17:55:48|7674.93
17:55:49|7674.93
17:55:50|7668.62
17:55:51|7668.62
17:55:53|7667.83
17:55:53|7667.83
17:55:55|7667.83
17:55:57|7663.
17:55:58|7663.
17:55:59|7661.02
17:56:01|7661.02
17:56:03|7655.18
17:56:04|7657.75
17:56:05|7657.75
17:56:07|7660.24
17:56:08|7660.24
17:56:09|7660.24
17:56:10|7660.24
17:56:11|7660.24
17:56:13|7660.24
17:56:14|7660.24
17:56:15|7660.24
17:56:16|7660.24
17:56:17|7660.24
17:56:18|7660.24
17:56:19|7660.24
17:56:20|7652.51
17:56:21|7651.67
17:56:22|7651.67
17:56:23|7651.67
17:56:25|7651.67
17:56:26|7651.67
17:56:27|7652.
17:56:28|7653.71
17:56:29|7653.71
17:56:30|7653.71
17:56:30|7653.71
17:56:31|7653.71
17:56:33|7653.71
17:56:34|7653.71
17:56:34|7653.71
17:56:35|7655.57
17:56:37|7655.57
17:56:38|7655.57
17:56:38|7655.57
17:56:39|7655.57
17:56:40|7655.57
17:56:42|7655.57
17:56:43|7655.57
17:56:45|7659.54
17:56:45|7659.54
17:56:46|7659.54
17:56:47|7659.54
17:56:49|7659.54
17:56:49|7659.54
17:56:50|7659.54
17:56:51|7659.54
17:56:52|7659.54
17:56:53|7655.1
17:56:54|7655.1
17:56:56|7655.1
17:56:57|7655.1
17:56:59|7655.1
17:57:00|7655.1
17:57:01|7653.75
17:57:02|7653.75
17:57:04|7653.75
17:57:05|7653.75
17:57:07|7653.75
17:57:07|7653.75
17:57:09|7653.75
17:57:10|7653.75
17:57:11|7653.75
17:57:12|7653.75
17:57:14|7653.75
17:57:15|7653.75
17:57:16|7653.75
17:57:18|7653.75
17:57:19|7653.75
17:57:21|7654.95
17:57:21|7654.95
17:57:23|7654.95
17:57:24|7654.95
17:57:25|7654.95
17:57:26|7649.32
17:57:27|7652.52
17:57:28|7652.52
17:57:29|7652.52
17:57:30|7652.52
17:57:31|7652.52
17:57:32|7652.52
17:57:33|7652.52
17:57:34|7652.52
17:57:35|7652.52
17:57:36|7652.52
17:57:37|7652.52
17:57:38|7652.52
17:57:39|7652.52
17:57:40|7652.52
17:57:41|7652.52
17:57:42|7652.52
17:57:43|7652.52
17:57:44|7652.52
17:57:45|7652.52
17:57:46|7652.52
17:57:47|7652.52
17:57:48|7652.52
17:57:49|7652.52
17:57:50|7652.52
17:57:51|7652.52
17:57:52|7652.52
17:57:53|7657.02
17:57:54|7657.02
17:57:55|7657.02
17:57:56|7657.02
17:57:58|7657.02
17:58:00|7657.02
17:58:01|7657.02
17:58:03|7657.02
17:58:04|7657.02
17:58:05|7657.02
17:58:06|7657.02
17:58:07|7657.02
17:58:09|7657.02
17:58:10|7657.02
17:58:12|7657.02
17:58:13|7657.02
17:58:13|7657.02
17:58:15|7657.02
17:58:15|7657.02
17:58:16|7663.94
17:58:17|7663.94
17:58:19|7663.94
17:58:19|7663.94
17:58:21|7663.94
17:58:21|7663.94
17:58:23|7663.94
17:58:24|7663.94
17:58:24|7663.94
17:58:26|7663.94
17:58:26|7663.94
17:58:28|7663.94
17:58:28|7663.94
17:58:29|7663.94
17:58:31|7663.94
17:58:32|7663.94
17:58:33|7663.94
17:58:34|7663.94
17:58:35|7663.94
17:58:36|7663.94
17:58:36|7663.94
17:58:38|7663.94
17:58:38|7663.94
17:58:40|7663.94
17:58:40|7663.94
17:58:41|7663.94
17:58:42|7663.94
17:58:43|7663.94
17:58:44|7663.94
17:58:46|7663.94
17:58:46|7663.94
17:58:47|7663.94
17:58:48|7663.94
17:58:49|7663.94
17:58:51|7676.8
17:58:51|7677.6
17:58:52|7677.6
17:58:54|7677.6
17:58:54|7677.6
17:58:55|7677.6
17:58:56|7677.6
17:58:58|7676.18
17:58:59|7676.18
17:59:01|7676.18
17:59:01|7676.18
17:59:03|7676.18
17:59:05|7676.18
17:59:06|7676.18
17:59:07|7676.18
17:59:09|7676.18
17:59:10|7676.18
17:59:11|7676.18
17:59:13|7676.18
17:59:14|7676.18
17:59:15|7676.18
17:59:16|7676.18
17:59:17|7676.18
17:59:17|7676.18
17:59:19|7676.18
17:59:19|7676.18
17:59:21|7676.18
17:59:21|7673.51
17:59:22|7673.51
17:59:23|7673.51
17:59:24|7673.51
17:59:26|7673.51
17:59:27|7673.51
17:59:27|7673.51
17:59:29|7673.51
17:59:29|7673.51
17:59:30|7673.51
17:59:32|7673.51
17:59:33|7673.51
17:59:34|7673.51
17:59:35|7673.51
17:59:36|7673.51
17:59:37|7673.51
17:59:38|7673.51
17:59:39|7673.51
17:59:40|7673.51
17:59:41|7673.51
17:59:42|7673.51
17:59:43|7673.51
17:59:44|7673.51
17:59:45|7673.51
17:59:46|7673.51
17:59:47|7673.51
17:59:48|7673.51
17:59:49|7673.51
17:59:50|7673.51
17:59:51|7673.51
17:59:52|7673.51
17:59:53|7673.51
17:59:54|7673.51
17:59:55|7665.62
17:59:56|7665.62
17:59:57|7665.62
17:59:58|7665.62
17:59:59|7665.62
18:00:01|7665.62
18:00:01|7665.62
18:00:03|7665.62
18:00:04|7665.84
18:00:05|7665.84
18:00:07|7665.84
18:00:08|7665.84
18:00:08|7665.84
18:00:09|7665.84
18:00:11|7665.84
18:00:12|7665.84
18:00:13|7665.84
18:00:14|7665.84
18:00:14|7665.84
18:00:15|7665.84
18:00:16|7665.84
18:00:17|7665.84
18:00:19|7665.84
18:00:20|7665.84
18:00:21|7665.84
18:00:22|7665.84
18:00:23|7665.84
18:00:24|7665.84
18:00:25|7665.84
18:00:26|7665.84
18:00:27|7665.84
18:00:28|7665.84
18:00:30|7665.84
18:00:31|7665.84
18:00:32|7665.84
18:00:33|7665.84
18:00:34|7665.84
18:00:35|7665.84
18:00:36|7665.84
18:00:37|7665.84
18:00:38|7665.84
18:00:39|7673.11
18:00:40|7673.11
18:00:41|7673.11
18:00:42|7673.11
18:00:43|7673.11
18:00:44|7673.11
18:00:45|7673.11
18:00:46|7673.11
18:00:48|7673.11
18:00:49|7673.11
18:00:50|7673.11
18:00:51|7673.11
18:00:52|7673.11
18:00:53|7673.11
18:00:54|7673.11
18:00:55|7673.11
18:00:56|7673.11
18:00:57|7673.11
18:00:58|7673.11
18:00:59|7673.11
18:01:01|7673.11
18:01:03|7673.11
18:01:03|7673.11
18:01:05|7673.11
18:01:06|7673.11
18:01:08|7673.11
18:01:09|7673.11
18:01:10|7673.11
18:01:11|7673.11
18:01:13|7673.11
18:01:13|7673.11
18:01:15|7673.11
18:01:15|7673.11
18:01:18|7673.11
18:01:19|7673.11
18:01:19|7673.11
18:01:21|7673.11
18:01:21|7673.11
18:01:22|7673.11
18:01:23|7669.05
18:01:24|7669.05
18:01:26|7669.05
18:01:27|7669.05
18:01:28|7669.05
18:01:29|7669.05
18:01:30|7669.05
18:01:31|7669.05
18:01:32|7669.05
18:01:33|7669.05
18:01:34|7669.05
18:01:35|7669.05
18:01:36|7669.05
18:01:37|7670.51
18:01:38|7670.51
18:01:39|7670.51
18:01:40|7670.51
18:01:41|7670.51
18:01:42|7670.51
18:01:43|7670.51
18:01:44|7670.51
18:01:46|7670.51
18:01:46|7670.51
18:01:47|7670.51
18:01:48|7670.51
18:01:49|7670.51
18:01:51|7670.51
18:01:52|7670.51
18:01:53|7670.51
18:01:53|7670.26
18:01:55|7670.26
18:01:56|7670.26
18:01:56|7670.26
18:01:58|7670.26
18:01:59|7670.26
18:02:00|7670.26
18:02:00|7670.26
18:02:02|7671.98
18:02:03|7671.98
18:02:05|7671.98
18:02:07|7671.98
18:02:08|7671.98
18:02:09|7671.98
18:02:10|7671.94
18:02:11|7671.94
18:02:12|7671.94
18:02:13|7671.94
18:02:15|7671.94
18:02:16|7671.94
18:02:17|7671.94
18:02:18|7671.94
18:02:19|7671.94
18:02:20|7671.94
18:02:21|7671.94
18:02:22|7671.94
18:02:23|7670.39
18:02:24|7669.05
18:02:25|7669.05
18:02:25|7669.05
18:02:27|7669.05
18:02:28|7669.05
18:02:29|7669.05
18:02:30|7669.05
18:02:31|7666.34
18:02:32|7666.34
18:02:33|7666.34
18:02:34|7666.34
18:02:35|7666.34
18:02:36|7666.34
18:02:37|7666.34
18:02:38|7666.34
18:02:39|7666.34
18:02:40|7666.34
18:02:41|7666.34
18:02:42|7666.34
18:02:42|7666.34
18:02:43|7666.32
18:02:45|7666.32
18:02:46|7666.32
18:02:47|7666.32
18:02:48|7666.32
18:02:49|7666.32
18:02:50|7666.32
18:02:50|7666.32
18:02:52|7666.32
18:02:53|7666.32
18:02:54|7666.32
18:02:55|7666.32
18:02:56|7666.32
18:02:57|7666.32
18:02:58|7666.32
18:02:59|7666.32
18:03:00|7655.41
18:03:01|7645.79
18:03:02|7649.21
18:03:04|7640.42
18:03:05|7640.42
18:03:06|7640.42
18:03:08|7640.42
18:03:09|7640.42
18:03:11|7648.84
18:03:12|7650.54
18:03:13|7650.54
18:03:14|7650.54
18:03:16|7653.25
18:03:17|7653.25
18:03:18|7653.25
18:03:19|7653.25
18:03:20|7653.25
18:03:21|7653.25
18:03:22|7653.25
18:03:23|7653.25
18:03:24|7653.25
18:03:25|7653.25
18:03:26|7653.25
18:03:27|7653.25
18:03:28|7653.25
18:03:29|7653.25
18:03:30|7653.25
18:03:32|7653.25
18:03:33|7646.95
18:03:34|7646.95
18:03:36|7649.37
18:03:37|7649.37
18:03:37|7649.37
18:03:39|7649.37
18:03:40|7649.37
18:03:42|7649.37
18:03:43|7649.37
18:03:44|7649.37
18:03:45|7649.37
18:03:46|7649.37
18:03:47|7649.37
18:03:48|7649.37
18:03:49|7640.43
18:03:51|7640.43
18:03:52|7640.43
18:03:53|7640.43
18:03:55|7640.43
18:03:55|7640.43
18:03:56|7640.43
18:03:57|7640.43
18:03:59|7640.43
18:03:59|7638.08
18:04:01|7638.08
18:04:02|7638.08
18:04:02|7638.08
18:04:03|7638.08
18:04:06|7638.08
18:04:07|7638.08
18:04:09|7638.08
18:04:10|7645.55
18:04:11|7645.55
18:04:13|7645.55
18:04:14|7645.55
18:04:16|7645.55
18:04:17|7645.55
18:04:18|7645.55
18:04:19|7645.55
18:04:20|7645.55
18:04:21|7645.55
18:04:22|7645.55
18:04:23|7645.55
18:04:24|7645.55
18:04:25|7645.55
18:04:26|7645.55
18:04:27|7645.55
18:04:28|7645.55
18:04:29|7645.55
18:04:30|7645.39
18:04:31|7645.39
18:04:32|7645.39
18:04:33|7645.39
18:04:35|7645.39
18:04:36|7645.39
18:04:37|7645.39
18:04:38|7645.39
18:04:39|7645.39
18:04:40|7642.08
18:04:41|7642.08
18:04:42|7642.08
18:04:43|7642.08
18:04:44|7642.08
18:04:45|7642.08
18:04:46|7642.08
18:04:47|7642.08
18:04:49|7641.53
18:04:50|7641.53
18:04:51|7641.53
18:04:52|7641.53
18:04:53|7641.53
18:04:55|7641.53
18:04:56|7641.53
18:04:56|7641.53
18:04:57|7641.53
18:04:59|7641.53
18:04:59|7641.53
18:05:01|7641.53
18:05:01|7641.53
18:05:03|7641.53
18:05:03|7641.53
18:05:05|7641.53
18:05:06|7641.53
18:05:08|7641.53
18:05:09|7641.53
18:05:11|7641.53
18:05:11|7641.53
18:05:12|7641.53
18:05:13|7641.53
18:05:15|7641.53
18:05:16|7641.53
18:05:17|7641.53
18:05:18|7641.53
18:05:19|7641.53
18:05:20|7641.53
18:05:21|7641.53
18:05:22|7641.53
18:05:23|7641.53
18:05:24|7641.53
18:05:26|7641.53
18:05:27|7641.53
18:05:27|7641.53
18:05:29|7641.53
18:05:30|7641.53
18:05:30|7641.53
18:05:32|7641.53
18:05:33|7641.53
18:05:33|7641.53
18:05:35|7641.53
18:05:35|7641.53
18:05:36|7641.53
18:05:38|7641.53
18:05:39|7641.53
18:05:40|7641.53
18:05:41|7641.53
18:05:42|7641.35
18:05:43|7641.35
18:05:43|7641.35
18:05:46|7641.35
18:05:47|7641.35
18:05:48|7641.35
18:05:49|7641.35
18:05:50|7642.24
18:05:51|7642.24
18:05:52|7642.24
18:05:53|7642.24
18:05:54|7642.24
18:05:55|7642.24
18:05:56|7642.24
18:05:57|7642.24
18:05:58|7642.24
18:05:59|7642.24
18:06:00|7642.24
18:06:02|7642.24
18:06:03|7642.24
18:06:04|7642.24
18:06:04|7642.24
18:06:07|7642.24
18:06:08|7642.24
18:06:10|7642.24
18:06:11|7642.24
18:06:12|7642.24
18:06:12|7642.24
18:06:14|7642.24
18:06:15|7642.24
18:06:16|7642.24
18:06:17|7642.24
18:06:18|7642.24
18:06:18|7642.24
18:06:19|7642.24
18:06:21|7642.24
18:06:22|7642.24
18:06:22|7642.24
18:06:23|7642.24
18:06:25|7648.53
18:06:25|7648.53
18:06:26|7648.53
18:06:27|7648.53
18:06:29|7648.53
18:06:30|7648.53
18:06:32|7648.53
18:06:32|7648.53
18:06:33|7648.53
18:06:35|7648.53
18:06:35|7648.53
18:06:36|7648.53
18:06:37|7648.5
18:06:38|7655.12
18:06:39|7653.01
18:06:41|7653.01
18:06:42|7653.01
18:06:43|7653.01
18:06:44|7653.01
18:06:45|7653.01
18:06:46|7653.01
18:06:47|7655.39
18:06:48|7655.39
18:06:49|7655.39
18:06:50|7655.39
18:06:51|7655.39
18:06:52|7655.39
18:06:53|7655.39
18:06:54|7655.39
18:06:55|7655.39
18:06:56|7655.39
18:06:57|7655.39
18:06:58|7655.39
18:06:59|7655.39
18:07:00|7655.39
18:07:01|7655.39
18:07:02|7655.39
18:07:03|7655.39
18:07:04|7655.39
18:07:06|7655.39
18:07:08|7655.39
18:07:08|7655.39
18:07:10|7650.53
18:07:12|7650.53
18:07:12|7650.53
18:07:14|7650.53
18:07:16|7650.53
18:07:18|7650.53
18:07:18|7650.53
18:07:19|7650.53
18:07:20|7650.53
18:07:22|7650.53
18:07:23|7650.53
18:07:24|7650.53
18:07:25|7650.53
18:07:26|7650.53
18:07:27|7640.55
18:07:29|7640.55
18:07:30|7640.55
18:07:30|7640.55
18:07:32|7640.55
18:07:32|7640.55
18:07:33|7640.55
18:07:35|7640.55
18:07:37|7640.55
18:07:37|7640.55
18:07:38|7640.55
18:07:39|7640.55
18:07:40|7640.55
18:07:41|7640.55
18:07:42|7640.55
18:07:43|7640.55
18:07:44|7640.55
18:07:45|7640.55
18:07:46|7640.55
18:07:47|7637.53
18:07:48|7637.53
18:07:49|7636.32
18:07:50|7636.32
18:07:51|7636.32
18:07:52|7636.32
18:07:53|7636.32
18:07:54|7636.32
18:07:55|7636.32
18:07:56|7636.32
18:07:57|7636.32
18:07:58|7636.32
18:07:59|7636.32
18:08:00|7636.32
18:08:01|7636.32
18:08:02|7636.32
18:08:03|7636.32
18:08:04|7636.32
18:08:05|7636.32
18:08:06|7636.32
18:08:08|7636.32
18:08:10|7636.32
18:08:12|7618.82
18:08:12|7618.82
18:08:14|7618.82
18:08:16|7618.82
18:08:17|7614.93
18:08:18|7614.93
18:08:19|7615.09
18:08:20|7615.09
18:08:21|7615.09
18:08:22|7615.09
18:08:23|7615.09
18:08:23|7615.09
18:08:25|7615.09
18:08:25|7615.09
18:08:28|7615.09
18:08:28|7615.09
18:08:29|7615.09
18:08:30|7615.09
18:08:31|7615.09
18:08:32|7615.09
18:08:34|7615.09
18:08:34|7615.09
18:08:35|7615.6
18:08:36|7615.6
18:08:37|7615.6
18:08:38|7622.03
18:08:39|7622.03
18:08:40|7622.03
18:08:41|7622.03
18:08:42|7622.03
18:08:43|7622.03
18:08:44|7622.03
18:08:45|7620.93
18:08:46|7620.93
18:08:47|7620.93
18:08:49|7620.93
18:08:49|7620.93
18:08:50|7620.93
18:08:51|7620.93
18:08:52|7620.93
18:08:53|7620.93
18:08:54|7620.93
18:08:55|7620.93
18:08:56|7620.93
18:08:57|7620.93
18:08:58|7623.74
18:08:59|7623.74
18:09:00|7623.74
18:09:01|7623.3
18:09:02|7623.3
18:09:03|7627.61
18:09:05|7627.61
18:09:06|7627.61
18:09:07|7627.61
18:09:09|7627.61
18:09:10|7627.61
18:09:11|7627.61
18:09:12|7627.61
18:09:13|7627.61
18:09:14|7622.24
18:09:15|7622.24
18:09:16|7623.86
18:09:17|7621.8
18:09:18|7621.8
18:09:19|7621.8
18:09:20|7621.8
18:09:21|7621.8
18:09:23|7621.8
18:09:23|7621.8
18:09:24|7621.8
18:09:27|7621.8
18:09:27|7621.8
18:09:28|7621.8
18:09:30|7621.8
18:09:31|7621.8
18:09:32|7622.14
18:09:33|7622.14
18:09:34|7622.14
18:09:35|7622.14
18:09:36|7622.14
18:09:37|7622.14
18:09:38|7622.14
18:09:39|7622.14
18:09:40|7622.14
18:09:41|7622.14
18:09:42|7622.14
18:09:43|7622.14
18:09:44|7622.14
18:09:45|7622.14
18:09:46|7622.14
18:09:47|7622.14
18:09:48|7622.14
18:09:49|7622.14
18:09:50|7622.14
18:09:51|7622.14
18:09:52|7622.14
18:09:53|7622.14
18:09:54|7622.14
18:09:55|7622.14
18:09:56|7622.14
18:09:58|7620.58
18:09:58|7620.58
18:09:59|7620.58
18:10:00|7620.58
18:10:02|7620.58
18:10:03|7620.58
18:10:03|7620.58
18:10:04|7620.58
18:10:06|7621.09
18:10:07|7621.09
18:10:08|7621.09
18:10:09|7621.09
18:10:10|7621.09
18:10:11|7621.09
18:10:13|7621.09
18:10:15|7621.09
18:10:16|7630.46
18:10:16|7629.41
18:10:17|7629.41
18:10:18|7629.41
18:10:19|7629.41
18:10:21|7629.41
18:10:22|7629.41
18:10:23|7629.41
18:10:24|7629.41
18:10:25|7629.41
18:10:26|7629.41
18:10:27|7629.41
18:10:28|7629.41
18:10:29|7629.41
18:10:31|7629.41
18:10:32|7629.41
18:10:33|7629.41
18:10:34|7629.41
18:10:34|7629.41
18:10:36|7629.41
18:10:37|7629.41
18:10:38|7629.41
18:10:39|7629.41
18:10:39|7629.41
18:10:41|7629.41
18:10:42|7629.41
18:10:43|7629.41
18:10:44|7629.41
18:10:46|7629.41
18:10:46|7629.41
18:10:48|7629.41
18:10:49|7629.41
18:10:49|7630.27
18:10:51|7630.27
18:10:52|7630.27
18:10:52|7630.27
18:10:53|7630.27
18:10:55|7630.27
18:10:56|7630.27
18:10:56|7630.27
18:10:58|7630.27
18:10:58|7630.27
18:10:59|7630.27
18:11:01|7630.27
18:11:02|7630.27
18:11:02|7630.27
18:11:04|7630.27
18:11:04|7630.27
18:11:06|7630.27
18:11:07|7630.27
18:11:08|7628.73
18:11:09|7628.73
18:11:10|7628.73
18:11:11|7628.73
18:11:13|7628.73
18:11:15|7628.73
18:11:16|7628.73
18:11:18|7628.73
18:11:19|7628.73
18:11:19|7628.73
18:11:21|7628.73
18:11:21|7628.73
18:11:22|7628.73
18:11:24|7628.73
18:11:25|7628.73
18:11:27|7628.73
18:11:28|7628.73
18:11:29|7628.73
18:11:30|7628.73
18:11:32|7632.72
18:11:32|7632.72
18:11:33|7632.72
18:11:34|7632.72
18:11:35|7632.72
18:11:37|7630.96
18:11:38|7630.96
18:11:39|7630.96
18:11:40|7630.96
18:11:41|7630.96
18:11:42|7630.96
18:11:43|7630.96
18:11:44|7630.96
18:11:45|7630.96
18:11:46|7630.96
18:11:47|7630.96
18:11:48|7630.96
18:11:49|7630.96
18:11:50|7630.96
18:11:51|7630.96
18:11:52|7630.96
18:11:53|7630.96
18:11:54|7630.96
18:11:55|7630.96
18:11:57|7630.96
18:11:58|7630.96
18:11:59|7630.96
18:12:00|7630.96
18:12:01|7630.96
18:12:01|7630.96
18:12:03|7630.96
18:12:04|7630.96
18:12:05|7630.96
18:12:06|7630.96
18:12:06|7630.96
18:12:09|7630.96
18:12:10|7630.96
18:12:10|7623.44
18:12:12|7623.44
18:12:14|7623.44
18:12:14|7623.44
18:12:16|7623.44
18:12:17|7626.37
18:12:18|7626.37
18:12:20|7626.37
18:12:21|7626.37
18:12:23|7626.37
18:12:23|7626.37
18:12:25|7626.37
18:12:25|7626.37
18:12:26|7626.37
18:12:27|7626.37
18:12:29|7626.37
18:12:30|7626.37
18:12:31|7626.37
18:12:32|7626.37
18:12:33|7626.37
18:12:34|7626.37
18:12:35|7626.37
18:12:36|7625.89
18:12:37|7626.21
18:12:38|7626.21
18:12:39|7626.21
18:12:40|7626.21
18:12:41|7626.21
18:12:42|7626.21
18:12:43|7626.21
18:12:44|7626.21
18:12:45|7626.21
18:12:46|7626.21
18:12:47|7626.21
18:12:48|7626.21
18:12:49|7626.21
18:12:50|7626.21
18:12:52|7626.21
18:12:52|7626.21
18:12:54|7626.21
18:12:55|7626.21
18:12:56|7626.21
18:12:57|7626.21
18:12:58|7626.21
18:12:59|7626.21
18:13:00|7626.21
18:13:01|7626.21
18:13:02|7626.21
18:13:02|7626.21
18:13:04|7626.21
18:13:05|7626.21
18:13:06|7626.21
18:13:07|7633.01
18:13:08|7633.01
18:13:10|7634.06
18:13:11|7634.06
18:13:12|7634.06
18:13:14|7634.06
18:13:16|7634.06
18:13:16|7634.06
18:13:17|7634.06
18:13:18|7634.06
18:13:19|7634.06
18:13:20|7634.06
18:13:22|7634.06
18:13:24|7634.06
18:13:25|7634.06
18:13:27|7634.06
18:13:27|7634.06
18:13:29|7634.06
18:13:29|7634.06
18:13:30|7634.06
18:13:32|7634.06
18:13:32|7634.06
18:13:34|7634.06
18:13:36|7634.06
18:13:36|7634.06
18:13:37|7634.06
18:13:38|7632.93
18:13:39|7632.93
18:13:41|7632.93
18:13:41|7632.93
18:13:42|7632.93
18:13:44|7632.93
18:13:44|7632.52
18:13:45|7632.52
18:13:46|7629.04
18:13:47|7629.04
18:13:49|7627.51
18:13:49|7625.23
18:13:50|7625.23
18:13:51|7625.23
18:13:53|7625.4
18:13:54|7625.4
18:13:55|7625.4
18:13:57|7625.4
18:13:58|7625.4
18:13:59|7625.4
18:14:00|7625.4
18:14:01|7625.4
18:14:02|7625.4
18:14:03|7625.4
18:14:04|7625.4
18:14:05|7633.7
18:14:06|7633.7
18:14:07|7633.7
18:14:08|7633.7
18:14:09|7633.7
18:14:10|7633.7
18:14:11|7633.7
18:14:12|7633.7
18:14:13|7633.7
18:14:14|7637.07
18:14:16|7637.07
18:14:17|7637.07
18:14:18|7637.07
18:14:20|7637.07
18:14:21|7637.07
18:14:22|7637.07
18:14:23|7637.07
18:14:24|7637.07
18:14:26|7639.56
18:14:27|7639.56
18:14:28|7639.56
18:14:29|7639.56
18:14:30|7639.56
18:14:31|7639.56
18:14:32|7639.56
18:14:33|7639.56
18:14:34|7639.56
18:14:35|7639.56
18:14:36|7639.56
18:14:37|7639.56
18:14:38|7639.56
18:14:39|7639.56
18:14:40|7639.56
18:14:41|7639.56
18:14:42|7639.56
18:14:43|7639.56
18:14:44|7639.56
18:14:45|7639.56
18:14:46|7639.56
18:14:47|7639.56
18:14:48|7639.56
18:14:49|7639.56
18:14:50|7639.56
18:14:51|7639.56
18:14:52|7639.56
18:14:53|7639.56
18:14:54|7639.56
18:14:55|7639.56
18:14:56|7639.56
18:14:57|7639.56
18:14:58|7639.56
18:14:59|7639.56
18:15:00|7639.56
18:15:01|7639.56
18:15:02|7639.56
18:15:03|7645.67
18:15:04|7645.67
18:15:06|7645.67
18:15:07|7645.67
18:15:07|7645.67
18:15:09|7645.67
18:15:10|7645.67
18:15:11|7645.67
18:15:12|7645.67
18:15:12|7645.41
18:15:13|7645.41
18:15:15|7645.41
18:15:17|7645.41
18:15:19|7645.41
18:15:20|7646.03
18:15:21|7646.03
18:15:22|7646.03
18:15:24|7646.03
18:15:25|7646.03
18:15:26|7646.03
18:15:27|7646.03
18:15:28|7646.03
18:15:29|7646.03
18:15:31|7646.03
18:15:32|7645.8
18:15:33|7645.8
18:15:34|7645.8
18:15:35|7645.8
18:15:35|7645.8
18:15:37|7645.8
18:15:37|7645.8
18:15:38|7645.8
18:15:39|7645.8
18:15:41|7645.8
18:15:42|7645.8
18:15:43|7645.8
18:15:44|7645.8
18:15:45|7645.8
18:15:46|7645.8
18:15:47|7645.8
18:15:48|7645.8
18:15:49|7645.8
18:15:50|7645.8
18:15:51|7645.8
18:15:52|7645.8
18:15:53|7645.8
18:15:54|7645.8
18:15:56|7650.13
18:15:57|7650.13
18:15:58|7650.13
18:15:59|7650.13
18:16:00|7650.13
18:16:01|7650.13
18:16:02|7650.13
18:16:03|7650.13
18:16:04|7650.13
18:16:05|7650.13
18:16:06|7650.13
18:16:07|7650.13
18:16:08|7650.13
18:16:09|7650.13
18:16:10|7650.13
18:16:11|7650.13
18:16:12|7650.13
18:16:13|7650.13
18:16:14|7650.13
18:16:15|7650.13
18:16:17|7650.13
18:16:19|7656.3
18:16:20|7656.3
18:16:20|7656.3
18:16:21|7654.57
18:16:23|7654.57
18:16:24|7654.85
18:16:26|7654.85
18:16:26|7654.85
18:16:28|7652.84
18:16:29|7652.84
18:16:30|7652.84
18:16:31|7652.84
18:16:32|7652.84
18:16:33|7652.84
18:16:34|7652.84
18:16:35|7652.84
18:16:36|7652.84
18:16:38|7652.84
18:16:39|7652.84
18:16:40|7652.84
18:16:41|7652.84
18:16:42|7652.84
18:16:43|7652.84
18:16:44|7652.84
18:16:46|7652.11
18:16:48|7652.11
18:16:49|7652.11
18:16:50|7652.11
18:16:51|7652.11
18:16:53|7652.11
18:16:53|7652.11
18:16:54|7652.11
18:16:57|7652.11
18:16:58|7652.11
18:16:59|7652.11
18:16:59|7652.11
18:17:01|7652.11
18:17:02|7652.11
18:17:02|7652.11
18:17:04|7652.11
18:17:05|7652.11
18:17:06|7652.11
18:17:07|7652.11
18:17:08|7652.11
18:17:09|7652.11
18:17:10|7652.11
18:17:11|7652.11
18:17:12|7652.97
18:17:13|7652.97
18:17:14|7652.97
18:17:14|7652.97
18:17:16|7652.97
18:17:18|7652.97
18:17:19|7652.97
18:17:20|7652.97
18:17:21|7652.97
18:17:22|7652.97
18:17:23|7652.97
18:17:24|7652.97
18:17:25|7652.97
18:17:27|7652.97
18:17:27|7652.97
18:17:29|7652.97
18:17:29|7652.97
18:17:30|7652.97
18:17:31|7652.97
18:17:34|7652.97
18:17:34|7652.97
18:17:35|7652.97
18:17:36|7652.97
18:17:37|7652.97
18:17:38|7652.97
18:17:40|7652.97
18:17:40|7652.97
18:17:41|7652.97
18:17:43|7652.97
18:17:44|7652.97
18:17:45|7652.97
18:17:47|7652.97
18:17:48|7652.97
18:17:49|7652.97
18:17:49|7652.97
18:17:50|7652.97
18:17:51|7652.97
18:17:53|7652.97
18:17:54|7652.97
18:17:54|7652.97
18:17:55|7652.97
18:17:57|7652.97
18:17:57|7652.97
18:17:59|7652.97
18:18:00|7646.97
18:18:01|7646.97
18:18:01|7651.94
18:18:02|7652.11
18:18:03|7652.11
18:18:05|7652.11
18:18:05|7652.11
18:18:07|7652.11
18:18:08|7652.11
18:18:09|7652.11
18:18:11|7652.11
18:18:12|7652.11
18:18:13|7652.11
18:18:14|7652.11
18:18:15|7652.11
18:18:16|7652.11
18:18:17|7652.11
18:18:19|7652.11
18:18:19|7652.11
18:18:20|7652.11
18:18:21|7652.11
18:18:24|7652.11
18:18:25|7652.11
18:18:26|7652.11
18:18:28|7652.11
18:18:28|7652.11
18:18:30|7652.11
18:18:30|7652.11
18:18:32|7652.11
18:18:33|7652.11
18:18:34|7652.11
18:18:35|7652.11
18:18:36|7652.11
18:18:37|7652.11
18:18:39|7652.11
18:18:39|7652.11
18:18:40|7652.11
18:18:42|7652.11
18:18:43|7652.11
18:18:44|7652.11
18:18:46|7652.11
18:18:47|7652.11
18:18:48|7652.11
18:18:49|7652.11
18:18:50|7652.11
18:18:51|7652.11
18:18:53|7652.11
18:18:53|7652.11
18:18:54|7652.11
18:18:55|7652.11
18:18:56|7652.11
18:18:57|7652.11
18:18:58|7652.11
18:18:59|7652.11
18:19:00|7652.11
18:19:01|7652.11
18:19:02|7652.11
18:19:03|7652.11
18:19:04|7652.11
18:19:06|7652.11
18:19:06|7652.11
18:19:07|7652.11
18:19:09|7652.11
18:19:10|7652.11
18:19:10|7652.11
18:19:11|7652.11
18:19:12|7652.11
18:19:13|7652.11
18:19:14|7652.11
18:19:15|7652.11
18:19:16|7652.11
18:19:17|7652.11
18:19:19|7652.11
18:19:20|7652.11
18:19:22|7652.11
18:19:24|7652.11
18:19:25|7652.11
18:19:26|7652.11
18:19:28|7652.99
18:19:28|7652.99
18:19:30|7652.99
18:19:31|7652.99
18:19:32|7652.99
18:19:33|7652.99
18:19:34|7652.99
18:19:36|7650.9
18:19:37|7650.9
18:19:38|7650.9
18:19:40|7650.9
18:19:41|7650.9
18:19:42|7650.9
18:19:42|7650.9
18:19:44|7650.9
18:19:45|7650.9
18:19:45|7650.9
18:19:46|7650.9
18:19:47|7650.9
18:19:49|7650.9
18:19:50|7650.9
18:19:51|7650.9
18:19:52|7646.97
18:19:53|7646.97
18:19:54|7646.97
18:19:55|7646.97
18:19:56|7646.97
18:19:57|7646.97
18:19:58|7646.97
18:20:00|7645.8
18:20:01|7645.8
18:20:01|7645.8
18:20:04|7645.8
18:20:04|7645.8
18:20:06|7645.8
18:20:07|7645.8
18:20:09|7645.8
18:20:10|7645.8
18:20:11|7645.8
18:20:11|7645.8
18:20:12|7645.8
18:20:14|7645.8
18:20:15|7645.8
18:20:16|7645.8
18:20:17|7645.8
18:20:17|7645.8
18:20:19|7645.8
18:20:20|7642.19
18:20:22|7640.46
18:20:22|7631.49
18:20:23|7631.49
18:20:25|7638.6
18:20:25|7638.6
18:20:26|7638.6
18:20:28|7638.6
18:20:29|7638.6
18:20:29|7638.6
18:20:31|7638.56
18:20:32|7638.56
18:20:33|7638.56
18:20:34|7638.56
18:20:35|7638.56
18:20:36|7638.56
18:20:37|7638.56
18:20:38|7638.56
18:20:40|7638.56
18:20:41|7638.56
18:20:43|7638.56
18:20:44|7638.56
18:20:45|7638.56
18:20:46|7648.82
18:20:47|7648.82
18:20:48|7648.82
18:20:49|7648.82
18:20:50|7649.35
18:20:51|7649.35
18:20:52|7649.35
18:20:53|7649.35
18:20:54|7649.35
18:20:55|7649.35
18:20:56|7649.35
18:20:57|7649.35
18:20:58|7649.35
18:20:59|7649.35
18:21:00|7649.35
18:21:01|7650.89
18:21:02|7650.89
18:21:03|7650.89
18:21:04|7650.89
18:21:05|7650.89
18:21:06|7650.89
18:21:07|7650.89
18:21:08|7650.89
18:21:09|7650.89
18:21:10|7650.89
18:21:11|7650.89
18:21:12|7653.1
18:21:13|7653.1
18:21:14|7653.1
18:21:15|7653.1
18:21:16|7653.1
18:21:17|7653.1
18:21:18|7653.1
18:21:19|7653.1
18:21:20|7653.1
18:21:22|7653.1
18:21:23|7653.1
18:21:24|7653.1
18:21:26|7653.1
18:21:26|7653.1
18:21:27|7653.1
18:21:29|7653.1
18:21:31|7653.1
18:21:32|7653.1
18:21:33|7653.1
18:21:35|7653.1
18:21:36|7653.1
18:21:37|7653.1
18:21:38|7653.1
18:21:39|7653.1
18:21:40|7653.1
18:21:41|7653.1
18:21:42|7653.1
18:21:43|7653.1
18:21:44|7653.1
18:21:45|7653.1
18:21:46|7653.1
18:21:47|7653.1
18:21:48|7653.1
18:21:49|7653.1
18:21:50|7653.1
18:21:51|7653.1
18:21:52|7653.1
18:21:53|7653.1
18:21:54|7653.1
18:21:55|7653.1
18:21:56|7653.1
18:21:57|7649.46
18:21:58|7649.46
18:21:59|7649.46
18:22:00|7649.46
18:22:02|7650.55
18:22:03|7650.55
18:22:04|7650.55
18:22:05|7650.55
18:22:06|7647.12
18:22:07|7647.12
18:22:08|7647.12
18:22:09|7647.12
18:22:09|7647.12
18:22:10|7647.12
18:22:12|7647.12
18:22:13|7647.12
18:22:14|7647.12
18:22:15|7647.12
18:22:16|7647.12
18:22:17|7647.12
18:22:18|7647.12
18:22:18|7647.12
18:22:19|7647.12
18:22:21|7647.12
18:22:22|7647.12
18:22:23|7647.12
18:22:25|7638.2
18:22:26|7636.51
18:22:27|7636.51
18:22:28|7636.51
18:22:29|7636.51
18:22:30|7631.96
18:22:31|7631.96
18:22:32|7631.96
18:22:33|7631.96
18:22:34|7631.96
18:22:35|7631.96
18:22:36|7631.96
18:22:37|7631.96
18:22:38|7631.96
18:22:39|7631.96
18:22:40|7631.96
18:22:41|7631.96
18:22:42|7631.96
18:22:43|7631.96
18:22:44|7627.66
18:22:45|7624.45
18:22:46|7624.45
18:22:47|7624.45
18:22:48|7624.45
18:22:49|7624.45
18:22:50|7624.45
18:22:51|7624.45
18:22:52|7624.45
18:22:53|7624.45
18:22:54|7630.1
18:22:55|7630.1
18:22:56|7630.1
18:22:57|7630.1
18:22:58|7630.1
18:22:59|7630.1
18:23:00|7630.1
18:23:01|7630.1
18:23:02|7630.1
18:23:03|7630.1
18:23:04|7630.1
18:23:06|7630.1
18:23:07|7630.1
18:23:08|7630.1
18:23:08|7630.1
18:23:09|7630.1
18:23:10|7630.1
18:23:12|7630.1
18:23:13|7630.1
18:23:14|7630.1
18:23:14|7630.1
18:23:16|7630.1
18:23:16|7630.1
18:23:17|7630.1
18:23:18|7630.1
18:23:20|7630.1
18:23:21|7630.1
18:23:22|7630.1
18:23:23|7630.1
18:23:24|7630.1
18:23:26|7630.1
18:23:27|7630.1
18:23:29|7630.1
18:23:29|7630.1
18:23:31|7630.1
18:23:32|7630.1
18:23:34|7636.14
18:23:35|7636.14
18:23:36|7638.34
18:23:37|7638.34
18:23:38|7638.34
18:23:39|7638.34
18:23:40|7638.34
18:23:41|7638.34
18:23:42|7638.34
18:23:43|7638.34
18:23:44|7638.34
18:23:45|7638.34
18:23:46|7638.34
18:23:47|7638.34
18:23:48|7638.34
18:23:49|7638.34
18:23:50|7638.34
18:23:51|7638.34
18:23:52|7638.34
18:23:53|7638.34
18:23:54|7638.34
18:23:55|7638.34
18:23:56|7638.34
18:23:57|7638.34
18:23:58|7638.34
18:23:59|7638.34
18:24:00|7638.34
18:24:01|7630.1
18:24:02|7630.1
18:24:04|7630.1
18:24:05|7630.1
18:24:06|7630.1
18:24:07|7630.1
18:24:08|7630.1
18:24:09|7637.79
18:24:10|7635.69
18:24:11|7635.69
18:24:12|7635.69
18:24:13|7635.69
18:24:14|7635.69
18:24:15|7635.69
18:24:16|7635.69
18:24:17|7635.69
18:24:18|7635.69
18:24:19|7635.96
18:24:20|7635.96
18:24:21|7635.96
18:24:22|7635.96
18:24:23|7635.96
18:24:25|7635.96
18:24:26|7635.96
18:24:27|7635.96
18:24:29|7635.96
18:24:30|7635.96
18:24:31|7635.96
18:24:32|7635.96
18:24:33|7635.96
18:24:34|7635.96
18:24:35|7635.96
18:24:36|7635.96
18:24:37|7635.96
18:24:38|7635.96
18:24:39|7635.96
18:24:40|7635.96
18:24:41|7635.96
18:24:42|7635.96
18:24:44|7635.96
18:24:45|7635.96
18:24:46|7635.96
18:24:47|7635.96
18:24:48|7635.96
18:24:49|7635.96
18:24:50|7635.96
18:24:52|7635.96
18:24:52|7635.96
18:24:54|7635.96
18:24:55|7635.96
18:24:56|7635.96
18:24:56|7634.
18:24:58|7634.
18:24:59|7634.
18:25:00|7634.
18:25:00|7634.
18:25:02|7634.
18:25:02|7634.
18:25:05|7634.
18:25:06|7635.96
18:25:07|7635.96
18:25:08|7642.52
18:25:09|7644.15
18:25:10|7644.15
18:25:11|7644.15
18:25:12|7642.54
18:25:13|7642.54
18:25:14|7642.54
18:25:15|7642.54
18:25:16|7642.54
18:25:17|7646.57
18:25:18|7646.57
18:25:19|7646.57
18:25:20|7646.57
18:25:21|7646.57
18:25:22|7646.57
18:25:23|7646.57
18:25:24|7646.57
18:25:26|7646.57
18:25:26|7646.57
18:25:29|7646.57
18:25:29|7646.57
18:25:31|7646.57
18:25:32|7648.7
18:25:33|7645.81
18:25:34|7645.81
18:25:36|7645.81
18:25:37|7645.81
18:25:38|7645.81
18:25:39|7645.81
18:25:40|7645.81
18:25:41|7645.81
18:25:42|7645.81
18:25:42|7645.81
18:25:44|7645.81
18:25:45|7645.81
18:25:46|7645.81
18:25:48|7645.81
18:25:48|7645.81
18:25:49|7645.81
18:25:51|7645.81
18:25:51|7645.81
18:25:53|7645.81
18:25:54|7645.81
18:25:55|7645.81
18:25:56|7645.81
18:25:57|7645.81
18:25:58|7645.81
18:26:00|7645.81
18:26:01|7645.81
18:26:02|7645.81
18:26:03|7645.81
18:26:04|7645.81
18:26:05|7645.81
18:26:06|7645.81
18:26:07|7645.81
18:26:09|7645.81
18:26:10|7645.81
18:26:11|7645.81
18:26:12|7645.81
18:26:13|7645.81
18:26:14|7645.81
18:26:15|7651.73
18:26:16|7651.73
18:26:17|7651.73
18:26:17|7651.73
18:26:19|7651.73
18:26:20|7651.73
18:26:20|7651.73
18:26:22|7651.73
18:26:23|7651.73
18:26:24|7651.73
18:26:25|7651.73
18:26:27|7651.73
18:26:28|7646.34
18:26:29|7646.34
18:26:30|7646.34
18:26:31|7646.34
18:26:33|7646.34
18:26:34|7646.34
18:26:35|7646.34
18:26:36|7646.34
18:26:37|7646.34
18:26:38|7646.34
18:26:39|7646.34
18:26:40|7646.34
18:26:42|7646.34
18:26:42|7646.34
18:26:43|7646.34
18:26:44|7646.34
18:26:45|7646.34
18:26:47|7646.34
18:26:48|7646.34
18:26:49|7646.34
18:26:50|7646.34
18:26:51|7646.34
18:26:52|7646.34
18:26:53|7646.34
18:26:54|7646.34
18:26:55|7646.34
18:26:56|7646.34
18:26:57|7646.34
18:26:58|7646.34
18:26:59|7646.34
18:27:00|7646.34
18:27:01|7646.34
18:27:02|7646.34
18:27:03|7646.34
18:27:04|7646.34
18:27:05|7646.34
18:27:07|7646.34
18:27:08|7646.34
18:27:09|7646.34
18:27:10|7646.34
18:27:11|7646.34
18:27:12|7646.34
18:27:14|7646.34
18:27:15|7646.34
18:27:16|7646.34
18:27:17|7646.34
18:27:18|7646.34
18:27:19|7646.34
18:27:20|7646.34
18:27:21|7648.18
18:27:22|7646.34
18:27:23|7646.34
18:27:24|7646.34
18:27:25|7646.34
18:27:26|7646.34
18:27:28|7646.34
18:27:29|7646.34
18:27:31|7646.34
18:27:31|7646.34
18:27:32|7646.34
18:27:33|7646.34
18:27:34|7646.34
18:27:35|7646.34
18:27:36|7646.34
18:27:37|7646.34
18:27:38|7646.34
18:27:39|7646.34
18:27:40|7646.34
18:27:41|7646.34
18:27:42|7646.34
18:27:43|7646.34
18:27:44|7646.34
18:27:45|7646.34
18:27:46|7646.34
18:27:47|7646.34
18:27:48|7646.34
18:27:49|7646.34
18:27:50|7646.34
18:27:51|7646.34
18:27:52|7646.34
18:27:53|7646.34
18:27:54|7646.34
18:27:56|7646.34
18:27:58|7646.34
18:27:58|7646.34
18:27:59|7646.34
18:28:00|7646.34
18:28:01|7646.34
18:28:03|7646.34
18:28:04|7646.34
18:28:05|7646.34
18:28:06|7646.34
18:28:07|7646.34
18:28:09|7646.34
18:28:10|7646.34
18:28:11|7646.34
18:28:12|7646.34
18:28:13|7646.34
18:28:14|7646.34
18:28:15|7646.34
18:28:17|7646.34
18:28:18|7651.75
18:28:20|7651.75
18:28:20|7651.75
18:28:21|7651.75
18:28:22|7651.75
18:28:23|7651.75
18:28:25|7651.75
18:28:25|7651.75
18:28:27|7651.75
18:28:29|7651.75
18:28:30|7651.75
18:28:31|7651.75
18:28:32|7651.75
18:28:33|7651.75
18:28:34|7651.75
18:28:35|7647.92
18:28:36|7651.34
18:28:37|7651.34
18:28:39|7651.34
18:28:40|7651.34
18:28:41|7651.34
18:28:43|7651.34
18:28:43|7651.34
18:28:45|7651.34
18:28:46|7651.34
18:28:47|7651.34
18:28:48|7651.34
18:28:50|7651.34
18:28:50|7651.34
18:28:51|7651.34
18:28:52|7651.34
18:28:54|7651.34
18:28:56|7651.34
18:28:56|7651.34
18:28:58|7651.34
18:28:58|7651.34
18:29:00|7651.34
18:29:01|7651.34
18:29:02|7651.34
18:29:04|7651.34
18:29:04|7651.34
18:29:07|7651.34
18:29:08|7651.34
18:29:09|7651.34
18:29:09|7651.34
18:29:11|7651.34
18:29:11|7651.34
18:29:13|7651.34
18:29:13|7651.34
18:29:15|7651.34
18:29:16|7651.34
18:29:17|7651.34
18:29:18|7651.34
18:29:19|7651.34
18:29:20|7651.34
18:29:21|7651.34
18:29:22|7651.34
18:29:23|7651.34
18:29:24|7651.34
18:29:25|7651.34
18:29:27|7651.34
18:29:28|7651.34
18:29:30|7651.34
18:29:31|7651.34
18:29:31|7651.34
18:29:33|7651.34
18:29:34|7651.34
18:29:34|7651.34
18:29:37|7651.34
18:29:37|7651.34
18:29:38|7651.34
18:29:39|7651.34
18:29:40|7651.34
18:29:41|7651.34
18:29:43|7651.34
18:29:44|7651.34
18:29:45|7651.34
18:29:46|7651.34
18:29:48|7651.34
18:29:49|7651.34
18:29:50|7651.34
18:29:51|7651.34
18:29:52|7651.34
18:29:53|7651.34
18:29:54|7651.34
18:29:55|7651.34
18:29:56|7651.34
18:29:57|7651.34
18:29:58|7651.34
18:29:59|7651.34
18:30:00|7651.34
18:30:01|7651.34
18:30:02|7651.34
18:30:03|7651.34
18:30:04|7651.34
18:30:05|7651.34
18:30:07|7651.34
18:30:08|7651.34
18:30:09|7651.34
18:30:10|7651.34
18:30:11|7651.34
18:30:12|7651.34
18:30:13|7651.34
18:30:14|7651.34
18:30:15|7651.34
18:30:17|7651.34
18:30:17|7651.34
18:30:19|7648.69
18:30:20|7643.71
18:30:21|7643.71
18:30:22|7643.71
18:30:23|7643.71
18:30:24|7643.71
18:30:25|7641.87
18:30:26|7641.87
18:30:27|7641.87
18:30:28|7641.87
18:30:30|7641.87
18:30:30|7641.87
18:30:33|7641.87
18:30:33|7641.87
18:30:35|7641.87
18:30:36|7641.87
18:30:37|7641.9
18:30:37|7641.9
18:30:39|7641.9
18:30:40|7641.9
18:30:41|7638.67
18:30:42|7638.67
18:30:43|7638.67
18:30:44|7636.98
18:30:45|7636.98
18:30:46|7636.98
18:30:47|7636.98
18:30:48|7639.1
18:30:49|7639.1
18:30:50|7639.1
18:30:51|7639.1
18:30:52|7639.1
18:30:53|7639.1
18:30:54|7639.1
18:30:55|7639.1
18:30:56|7639.1
18:30:57|7639.1
18:30:59|7639.1
18:30:59|7638.45
18:31:01|7638.45
18:31:02|7639.43
18:31:03|7639.43
18:31:04|7639.43
18:31:06|7639.43
18:31:06|7639.43
18:31:08|7646.27
18:31:09|7646.27
18:31:10|7646.27
18:31:11|7646.27
18:31:12|7646.27
18:31:13|7646.27
18:31:14|7646.27
18:31:14|7646.27
18:31:16|7646.27
18:31:16|7646.27
18:31:18|7646.27
18:31:18|7646.27
18:31:20|7646.27
18:31:21|7646.27
18:31:22|7646.27
18:31:23|7645.4
18:31:23|7645.4
18:31:25|7645.4
18:31:25|7645.4
18:31:27|7645.4
18:31:28|7645.4
18:31:29|7645.4
18:31:30|7649.61
18:31:32|7649.61
18:31:34|7649.61
18:31:35|7649.61
18:31:36|7649.61
18:31:37|7649.61
18:31:38|7649.61
18:31:39|7649.61
18:31:41|7649.61
18:31:42|7649.61
18:31:43|7649.61
18:31:44|7653.53
18:31:45|7653.53
18:31:46|7653.04
18:31:47|7653.04
18:31:48|7653.04
18:31:49|7653.04
18:31:50|7653.04
18:31:51|7653.04
18:31:52|7653.04
18:31:53|7653.04
18:31:54|7653.04
18:31:55|7653.04
18:31:56|7653.04
18:31:58|7653.04
18:31:58|7653.04
18:32:00|7653.04
18:32:01|7653.04
18:32:02|7653.04
18:32:03|7655.54
18:32:04|7655.54
18:32:05|7655.54
18:32:06|7655.54
18:32:07|7655.54
18:32:09|7655.54
18:32:10|7655.54
18:32:11|7655.54
18:32:12|7655.54
18:32:13|7655.54
18:32:14|7655.54
18:32:15|7655.54
18:32:16|7655.54
18:32:17|7655.54
18:32:18|7655.54
18:32:19|7655.54
18:32:20|7655.54
18:32:21|7655.54
18:32:22|7659.8
18:32:23|7659.8
18:32:25|7659.23
18:32:25|7659.23
18:32:27|7659.23
18:32:28|7659.23
18:32:29|7659.23
18:32:29|7659.23
18:32:32|7659.23
18:32:32|7659.23
18:32:33|7659.23
18:32:34|7659.23
18:32:35|7659.23
18:32:37|7659.23
18:32:38|7659.23
18:32:39|7659.23
18:32:40|7659.23
18:32:41|7659.23
18:32:42|7659.23
18:32:43|7659.23
18:32:44|7659.23
18:32:45|7659.23
18:32:46|7659.23
18:32:47|7659.23
18:32:48|7659.23
18:32:49|7659.23
18:32:50|7659.23
18:32:51|7659.23
18:32:52|7659.23
18:32:53|7659.23
18:32:54|7659.23
18:32:55|7659.23
18:32:56|7659.23
18:32:57|7659.23
18:32:58|7659.23
18:32:59|7659.23
18:33:00|7659.23
18:33:02|7659.23
18:33:03|7659.23
18:33:03|7659.23
18:33:05|7659.23
18:33:06|7659.23
18:33:07|7659.23
18:33:08|7659.23
18:33:10|7659.23
18:33:10|7659.23
18:33:11|7659.23
18:33:13|7659.23
18:33:14|7659.23
18:33:15|7659.23
18:33:16|7659.23
18:33:17|7659.23
18:33:18|7659.23
18:33:19|7659.23
18:33:20|7659.23
18:33:21|7659.23
18:33:22|7659.23
18:33:23|7659.23
18:33:24|7659.23
18:33:25|7659.23
18:33:26|7659.23
18:33:27|7654.22
18:33:28|7654.22
18:33:29|7654.22
18:33:30|7654.22
18:33:31|7654.22
18:33:33|7654.22
18:33:33|7654.22
18:33:34|7654.22
18:33:36|7654.22
18:33:37|7654.22
18:33:38|7654.22
18:33:40|7654.22
18:33:40|7655.91
18:33:41|7655.91
18:33:43|7655.91
18:33:43|7655.91
18:33:45|7655.91
18:33:46|7655.91
18:33:46|7652.76
18:33:47|7652.76
18:33:48|7652.76
18:33:50|7652.76
18:33:51|7652.76
18:33:52|7652.76
18:33:53|7652.76
18:33:54|7652.76
18:33:55|7652.76
18:33:55|7652.
18:33:57|7652.
18:33:57|7650.
18:33:58|7650.
18:34:00|7650.
18:34:01|7650.
18:34:02|7650.
18:34:03|7650.
18:34:04|7650.
18:34:06|7650.
18:34:06|7653.36
18:34:08|7653.36
18:34:09|7653.8
18:34:10|7653.8
18:34:11|7653.8
18:34:12|7653.8
18:34:13|7653.8
18:34:15|7653.8
18:34:16|7653.8
18:34:16|7653.8
18:34:17|7653.8
18:34:18|7653.8
18:34:20|7653.8
18:34:20|7653.8
18:34:22|7653.8
18:34:24|7653.8
18:34:24|7653.8
18:34:25|7653.8
18:34:26|7653.8
18:34:27|7653.8
18:34:28|7653.8
18:34:29|7653.8
18:34:30|7653.8
18:34:31|7653.8
18:34:33|7653.82
18:34:34|7653.82
18:34:36|7653.82
18:34:37|7653.82
18:34:38|7653.82
18:34:39|7653.82
18:34:39|7653.82
18:34:41|7653.82
18:34:42|7653.82
18:34:43|7653.82
18:34:44|7653.82
18:34:45|7653.82
18:34:46|7653.82
18:34:48|7653.82
18:34:50|7653.82
18:34:50|7653.82
18:34:51|7653.82
18:34:52|7653.82
18:34:53|7653.82
18:34:54|7653.82
18:34:55|7653.82
18:34:57|7653.82
18:34:58|7653.82
18:34:59|7653.82
18:35:00|7653.82
18:35:01|7653.82
18:35:02|7653.82
18:35:03|7653.82
18:35:05|7653.82
18:35:06|7650.9
18:35:06|7650.9
18:35:08|7650.9
18:35:08|7650.9
18:35:10|7650.9
18:35:12|7650.9
18:35:12|7650.9
18:35:13|7650.9
18:35:14|7650.9
18:35:15|7650.9
18:35:16|7650.9
18:35:17|7650.9
18:35:18|7653.69
18:35:19|7653.69
18:35:20|7653.69
18:35:21|7653.69
18:35:23|7653.69
18:35:23|7653.69
18:35:24|7653.69
18:35:25|7653.69
18:35:27|7653.69
18:35:28|7653.69
18:35:29|7653.69
18:35:30|7653.69
18:35:31|7653.69
18:35:32|7653.69
18:35:33|7653.69
18:35:34|7653.69
18:35:36|7653.69
18:35:36|7653.69
18:35:38|7653.69
18:35:39|7653.69
18:35:39|7653.69
18:35:42|7653.69
18:35:42|7653.69
18:35:43|7653.69
18:35:45|7653.69
18:35:46|7653.69
18:35:46|7653.69
18:35:47|7653.69
18:35:48|7653.69
18:35:49|7653.69
18:35:50|7653.69
18:35:51|7653.69
18:35:52|7652.7
18:35:53|7652.7
18:35:55|7652.7
18:35:57|7652.7
18:35:58|7652.7
18:35:58|7652.7
18:36:00|7652.7
18:36:02|7652.7
18:36:02|7652.7
18:36:04|7652.7
18:36:05|7652.7
18:36:06|7652.7
18:36:07|7652.7
18:36:08|7652.7
18:36:09|7652.7
18:36:10|7652.7
18:36:11|7652.7
18:36:12|7652.7
18:36:13|7652.7
18:36:14|7652.7
18:36:15|7652.7
18:36:16|7652.7
18:36:17|7652.7
18:36:19|7652.7
18:36:19|7652.7
18:36:21|7652.7
18:36:21|7652.7
18:36:23|7652.7
18:36:24|7652.7
18:36:24|7652.7
18:36:26|7652.7
18:36:28|7652.7
18:36:28|7652.7
18:36:29|7652.7
18:36:30|7652.7
18:36:32|7652.7
18:36:33|7652.7
18:36:33|7650.86
18:36:35|7650.86
18:36:36|7650.86
18:36:37|7644.37
18:36:38|7644.37
18:36:40|7644.37
18:36:41|7644.37
18:36:42|7644.37
18:36:43|7644.37
18:36:44|7644.37
18:36:46|7647.44
18:36:47|7647.44
18:36:48|7647.44
18:36:49|7647.44
18:36:51|7647.44
18:36:52|7646.
18:36:53|7646.
18:36:54|7646.
18:36:55|7646.
18:36:56|7646.
18:36:57|7646.
18:36:58|7646.
18:37:00|7646.
18:37:01|7646.
18:37:02|7646.
18:37:03|7646.
18:37:04|7646.
18:37:05|7646.
18:37:06|7646.
18:37:07|7646.
18:37:08|7646.
18:37:09|7646.
18:37:10|7646.
18:37:11|7642.13
18:37:12|7642.13
18:37:13|7642.13
18:37:14|7642.13
18:37:15|7642.13
18:37:17|7642.13
18:37:19|7642.14
18:37:19|7642.14
18:37:20|7642.14
18:37:21|7642.14
18:37:23|7642.14
18:37:23|7642.14
18:37:24|7642.14
18:37:25|7642.14
18:37:26|7642.14
18:37:27|7642.14
18:37:28|7639.1
18:37:29|7634.35
18:37:30|7634.35
18:37:31|7637.72
18:37:32|7637.72
18:37:33|7637.72
18:37:34|7637.72
18:37:36|7637.72
18:37:38|7637.72
18:37:39|7637.72
18:37:40|7637.82
18:37:41|7637.82
18:37:43|7637.82
18:37:43|7637.82
18:37:46|7637.82
18:37:47|7637.82
18:37:47|7637.82
18:37:48|7637.82
18:37:49|7637.82
18:37:51|7637.82
18:37:52|7637.82
18:37:53|7637.82
18:37:54|7637.82
18:37:55|7637.82
18:37:56|7637.82
18:37:57|7637.82
18:37:58|7637.82
18:37:59|7637.82
18:38:01|7637.82
18:38:02|7637.82
18:38:03|7637.82
18:38:04|7637.82
18:38:05|7637.82
18:38:06|7637.82
18:38:07|7637.82
18:38:08|7637.16
18:38:09|7637.16
18:38:10|7637.82
18:38:11|7637.64
18:38:12|7637.64
18:38:13|7637.64
18:38:14|7637.64
18:38:16|7638.06
18:38:16|7638.58
18:38:18|7638.58
18:38:20|7638.58
18:38:21|7640.08
18:38:21|7640.08
18:38:22|7636.31
18:38:24|7636.31
18:38:24|7636.31
18:38:26|7636.31
18:38:26|7636.31
18:38:27|7636.31
18:38:28|7636.31
18:38:31|7636.31
18:38:31|7636.31
18:38:33|7636.31
18:38:33|7636.31
18:38:34|7636.31
18:38:35|7636.31
18:38:37|7636.31
18:38:39|7642.54
18:38:40|7642.54
18:38:41|7644.27
18:38:42|7644.27
18:38:44|7644.27
18:38:46|7644.27
18:38:47|7644.27
18:38:48|7644.27
18:38:50|7644.22
18:38:52|7644.22
18:38:52|7644.22
18:38:53|7642.55
18:38:55|7642.55
18:38:57|7642.55
18:38:57|7642.55
18:38:58|7642.55
18:39:00|7642.55
18:39:01|7642.55
18:39:02|7642.55
18:39:03|7642.55
18:39:04|7642.55
18:39:05|7639.65
18:39:07|7639.81
18:39:09|7639.81
18:39:10|7639.81
18:39:11|7639.81
18:39:11|7639.81
18:39:12|7639.81
18:39:13|7639.81
18:39:14|7639.81
18:39:17|7639.81
18:39:17|7641.33
18:39:18|7641.33
18:39:19|7641.33
18:39:20|7641.33
18:39:21|7641.33
18:39:22|7641.33
18:39:23|7641.33
18:39:24|7641.33
18:39:25|7639.3
18:39:26|7639.3
18:39:27|7637.92
18:39:28|7638.61
18:39:29|7638.61
18:39:30|7638.61
18:39:31|7638.61
18:39:32|7638.61
18:39:33|7638.61
18:39:34|7638.61
18:39:35|7638.61
18:39:36|7638.61
18:39:38|7638.61
18:39:40|7638.61
18:39:41|7638.61
18:39:42|7638.61
18:39:43|7638.61
18:39:44|7638.61
18:39:45|7638.61
18:39:46|7638.61
18:39:47|7638.61
18:39:48|7638.61
18:39:50|7638.61
18:39:51|7638.61
18:39:53|7638.61
18:39:53|7638.61
18:39:55|7638.61
18:39:56|7638.61
18:39:57|7643.51
18:39:58|7643.51
18:39:59|7643.51
18:40:00|7643.51
18:40:01|7643.51
18:40:02|7643.51
18:40:03|7643.51
18:40:04|7643.51
18:40:06|7643.51
18:40:06|7643.51
18:40:07|7643.51
18:40:09|7638.61
18:40:10|7638.61
18:40:11|7638.61
18:40:12|7638.61
18:40:13|7638.61
18:40:14|7638.61
18:40:16|7638.61
18:40:16|7638.61
18:40:17|7638.61
18:40:18|7638.61
18:40:20|7638.61
18:40:20|7638.61
18:40:21|7638.61
18:40:23|7638.61
18:40:23|7638.61
18:40:25|7638.61
18:40:25|7638.61
18:40:26|7638.61
18:40:27|7638.61
18:40:29|7638.61
18:40:29|7638.61
18:40:30|7638.61
18:40:32|7638.61
18:40:33|7638.61
18:40:33|7638.61
18:40:34|7638.61
18:40:35|7638.61
18:40:37|7636.7
18:40:38|7636.7
18:40:38|7636.7
18:40:39|7636.7
18:40:41|7636.7
18:40:43|7636.7
18:40:44|7636.7
18:40:45|7636.7
18:40:46|7636.7
18:40:47|7636.7
18:40:47|7636.7
18:40:48|7636.7
18:40:50|7636.7
18:40:52|7637.08
18:40:53|7637.08
18:40:54|7637.08
18:40:55|7635.37
18:40:56|7635.37
18:40:57|7635.37
18:40:58|7635.37
18:41:00|7635.37
18:41:01|7635.37
18:41:02|7635.37
18:41:02|7635.37
18:41:04|7635.37
18:41:05|7635.37
18:41:06|7635.37
18:41:07|7635.37
18:41:09|7635.37
18:41:09|7635.37
18:41:11|7635.37
18:41:12|7636.96
18:41:13|7636.96
18:41:14|7636.96
18:41:15|7636.96
18:41:16|7636.96
18:41:16|7636.96
18:41:18|7636.96
18:41:19|7636.96
18:41:20|7636.96
18:41:20|7636.96
18:41:23|7636.96
18:41:23|7636.96
18:41:24|7636.96
18:41:25|7636.96
18:41:26|7636.96
18:41:27|7636.96
18:41:28|7636.96
18:41:29|7636.96
18:41:30|7636.96
18:41:31|7636.96
18:41:32|7636.96
18:41:33|7636.96
18:41:34|7636.96
18:41:35|7636.96
18:41:36|7641.1
18:41:37|7641.1
18:41:38|7641.1
18:41:40|7641.1
18:41:42|7641.1
18:41:43|7641.1
18:41:45|7637.64
18:41:46|7637.64
18:41:47|7637.64
18:41:48|7637.64
18:41:48|7637.64
18:41:49|7637.64
18:41:50|7637.64
18:41:52|7637.64
18:41:53|7637.64
18:41:54|7637.64
18:41:55|7637.64
18:41:56|7637.64
18:41:57|7637.64
18:41:58|7639.09
18:41:59|7639.09
18:42:01|7639.09
18:42:02|7639.09
18:42:03|7639.09
18:42:04|7639.09
18:42:04|7639.09
18:42:06|7639.09
18:42:07|7639.09
18:42:09|7639.09
18:42:09|7639.09
18:42:10|7640.91
18:42:11|7640.91
18:42:13|7640.91
18:42:14|7640.91
18:42:15|7640.91
18:42:15|7640.91
18:42:17|7640.91
18:42:18|7640.91
18:42:19|7640.91
18:42:20|7640.91
18:42:21|7640.91
18:42:22|7640.91
18:42:23|7640.91
18:42:23|7640.91
18:42:25|7640.91
18:42:26|7640.91
18:42:27|7640.91
18:42:28|7640.91
18:42:29|7640.91
18:42:30|7640.91
18:42:31|7640.91
18:42:31|7640.91
18:42:33|7640.91
18:42:34|7640.91
18:42:35|7640.91
18:42:35|7640.91
18:42:37|7640.91
18:42:38|7640.91
18:42:40|7640.91
18:42:41|7640.91
18:42:42|7640.91
18:42:44|7640.91
18:42:45|7640.91
18:42:46|7640.91
18:42:47|7640.91
18:42:49|7640.91
18:42:49|7640.91
18:42:50|7640.91
18:42:52|7640.91
18:42:52|7640.91
18:42:53|7640.91
18:42:54|7640.91
18:42:56|7640.91
18:42:56|7643.14
18:42:57|7643.14
18:42:58|7643.14
18:43:00|7643.14
18:43:01|7643.14
18:43:02|7643.14
18:43:03|7643.14
18:43:04|7643.14
18:43:06|7643.14
18:43:06|7643.14
18:43:07|7643.14
18:43:08|7643.14
18:43:09|7643.14
18:43:10|7643.14
18:43:11|7643.14
18:43:13|7643.14
18:43:14|7641.4
18:43:15|7641.4
18:43:16|7641.4
18:43:17|7641.4
18:43:18|7641.4
18:43:19|7641.4
18:43:20|7641.4
18:43:21|7641.4
18:43:22|7641.4
18:43:23|7641.4
18:43:24|7641.4
18:43:25|7641.34
18:43:26|7641.34
18:43:27|7641.34
18:43:28|7641.34
18:43:29|7641.34
18:43:30|7641.34
18:43:31|7641.34
18:43:32|7641.34
18:43:33|7641.34
18:43:34|7641.34
18:43:35|7641.34
18:43:36|7641.34
18:43:37|7641.34
18:43:38|7641.34
18:43:39|7639.22
18:43:40|7639.22
18:43:41|7639.22
18:43:43|7639.22
18:43:44|7639.22
18:43:45|7639.22
18:43:47|7639.22
18:43:47|7639.22
18:43:49|7639.22
18:43:51|7637.64
18:43:53|7637.64
18:43:54|7638.01
18:43:55|7638.01
18:43:56|7638.01
18:43:57|7638.01
18:43:58|7635.46
18:43:59|7635.46
18:44:00|7635.46
18:44:01|7635.46
18:44:03|7635.46
18:44:04|7635.46
18:44:05|7635.46
18:44:06|7635.46
18:44:07|7635.46
18:44:09|7635.46
18:44:10|7635.46
18:44:11|7635.46
18:44:12|7635.46
18:44:13|7635.46
18:44:14|7635.46
18:44:15|7635.46
18:44:16|7635.46
18:44:17|7635.46
18:44:18|7635.46
18:44:20|7635.46
18:44:20|7635.46
18:44:22|7632.89
18:44:23|7632.89
18:44:24|7632.89
18:44:25|7632.89
18:44:26|7632.89
18:44:27|7630.
18:44:28|7630.
18:44:29|7626.79
18:44:30|7626.79
18:44:31|7626.79
18:44:32|7626.79
18:44:33|7626.79
18:44:34|7626.79
18:44:35|7626.79
18:44:36|7626.79
18:44:37|7626.79
18:44:38|7626.79
18:44:39|7626.79
18:44:40|7628.05
18:44:41|7628.05
18:44:42|7628.05
18:44:44|7628.05
18:44:45|7628.05
18:44:46|7628.05
18:44:47|7628.05
18:44:48|7628.05
18:44:49|7628.05
18:44:50|7628.05
18:44:51|7628.05
18:44:52|7628.05
18:44:53|7628.05
18:44:54|7628.05
18:44:56|7628.05
18:44:57|7628.05
18:44:58|7628.05
18:44:58|7628.05
18:44:59|7628.05
18:45:02|7628.05
18:45:02|7628.05
18:45:04|7619.29
18:45:05|7619.29
18:45:06|7619.29
18:45:08|7619.29
18:45:09|7619.29
18:45:10|7619.29
18:45:11|7619.29
18:45:12|7619.29
18:45:13|7627.23
18:45:14|7627.23
18:45:15|7627.23
18:45:16|7627.23
18:45:17|7627.23
18:45:18|7627.23
18:45:19|7627.23
18:45:20|7627.23
18:45:21|7627.23
18:45:22|7627.23
18:45:23|7627.23
18:45:24|7627.23
18:45:24|7627.23
18:45:25|7627.23
18:45:26|7627.23
18:45:28|7627.23
18:45:29|7627.23
18:45:30|7627.23
18:45:31|7627.23
18:45:32|7627.23
18:45:32|7627.23
18:45:34|7627.23
18:45:35|7627.23
18:45:36|7627.23
18:45:37|7627.23
18:45:38|7627.23
18:45:39|7627.23
18:45:40|7627.23
18:45:41|7627.23
18:45:42|7627.23
18:45:44|7627.23
18:45:44|7627.23
18:45:46|7627.23
18:45:48|7627.23
18:45:48|7627.23
18:45:49|7627.23
18:45:50|7627.23
18:45:52|7627.23
18:45:53|7627.23
18:45:55|7627.23
18:45:55|7627.23
18:45:56|7627.23
18:45:57|7627.23
18:45:58|7627.23
18:46:00|7627.23
18:46:00|7627.23
18:46:01|7627.23
18:46:02|7635.12
18:46:03|7635.12
18:46:04|7635.12
18:46:06|7635.12
18:46:07|7635.12
18:46:08|7635.12
18:46:09|7635.12
18:46:10|7635.12
18:46:11|7635.12
18:46:12|7635.12
18:46:13|7635.12
18:46:14|7642.29
18:46:15|7642.29
18:46:16|7642.29
18:46:18|7642.29
18:46:18|7642.29
18:46:20|7642.29
18:46:21|7643.14
18:46:22|7643.14
18:46:23|7643.14
18:46:24|7643.14
18:46:24|7645.68
18:46:26|7645.68
18:46:27|7646.66
18:46:27|7646.66
18:46:29|7646.66
18:46:30|7646.66
18:46:31|7646.66
18:46:31|7646.66
18:46:33|7646.66
18:46:33|7646.66
18:46:35|7652.34
18:46:36|7652.34
18:46:37|7652.34
18:46:38|7652.34
18:46:39|7656.6
18:46:40|7656.6
18:46:41|7658.89
18:46:42|7658.89
18:46:43|7658.89
18:46:44|7658.89
18:46:46|7658.89
18:46:46|7658.89
18:46:48|7658.72
18:46:50|7658.72
18:46:50|7657.26
18:46:51|7656.23
18:46:52|7656.23
18:46:53|7656.23
18:46:54|7656.23
18:46:55|7656.23
18:46:56|7656.23
18:46:58|7656.23
18:46:59|7656.23
18:46:59|7656.23
18:47:00|7656.23
18:47:02|7651.57
18:47:03|7651.57
18:47:04|7651.57
18:47:05|7651.57
18:47:06|7651.57
18:47:07|7651.57
18:47:09|7652.45
18:47:10|7652.45
18:47:11|7652.45
18:47:12|7652.45
18:47:13|7652.45
18:47:15|7652.45
18:47:16|7652.45
18:47:18|7652.45
18:47:18|7652.45
18:47:20|7652.45
18:47:20|7652.45
18:47:22|7652.45
18:47:23|7652.45
18:47:25|7652.45
18:47:25|7652.45
18:47:27|7652.45
18:47:27|7652.45
18:47:28|7652.45
18:47:30|7652.45
18:47:31|7652.45
18:47:31|7652.45
18:47:33|7652.45
18:47:34|7652.45
18:47:35|7658.22
18:47:36|7658.22
18:47:37|7658.22
18:47:38|7658.22
18:47:39|7658.22
18:47:40|7658.22
18:47:41|7658.22
18:47:42|7658.22
18:47:43|7658.22
18:47:45|7658.22
18:47:47|7656.94
18:47:47|7656.94
18:47:48|7656.94
18:47:50|7656.94
18:47:50|7656.94
18:47:51|7656.94
18:47:53|7656.94
18:47:53|7656.94
18:47:55|7656.94
18:47:56|7656.94
18:47:58|7656.94
18:47:59|7656.94
18:48:00|7656.94
18:48:01|7656.94
18:48:03|7656.94
18:48:04|7656.94
18:48:06|7656.94
18:48:07|7656.94
18:48:08|7656.94
18:48:10|7656.94
18:48:10|7656.94
18:48:11|7656.94
18:48:13|7656.94
18:48:14|7656.94
18:48:15|7656.94
18:48:16|7656.94
18:48:17|7656.94
18:48:18|7656.94
18:48:19|7656.94
18:48:20|7656.94
18:48:21|7656.94
18:48:22|7656.94
18:48:23|7656.94
18:48:24|7656.94
18:48:26|7656.94
18:48:27|7656.94
18:48:28|7645.38
18:48:29|7645.38
18:48:30|7645.38
18:48:31|7645.38
18:48:32|7645.38
18:48:33|7645.38
18:48:34|7645.38
18:48:35|7645.38
18:48:36|7645.38
18:48:37|7645.38
18:48:38|7645.38
18:48:39|7645.38
18:48:41|7645.38
18:48:42|7645.38
18:48:42|7645.38
18:48:43|7645.38
18:48:44|7645.38
18:48:45|7645.38
18:48:46|7645.38
18:48:48|7642.16
18:48:50|7642.16
18:48:51|7642.16
18:48:53|7642.16
18:48:53|7642.16
18:48:55|7642.16
18:48:57|7642.16
18:48:58|7642.16
18:48:59|7642.16
18:49:00|7642.16
18:49:02|7642.16
18:49:03|7642.16
18:49:04|7642.16
18:49:06|7642.16
18:49:07|7642.16
18:49:09|7634.96
18:49:10|7634.96
18:49:11|7634.96
18:49:12|7634.96
18:49:13|7634.96
18:49:15|7634.96
18:49:16|7634.96
18:49:16|7634.96
18:49:17|7634.96
18:49:18|7634.96
18:49:19|7634.96
18:49:20|7634.96
18:49:21|7634.96
18:49:22|7634.96
18:49:23|7634.96
18:49:24|7625.14
18:49:25|7625.14
18:49:26|7625.14
18:49:28|7625.14
18:49:29|7625.14
18:49:29|7625.14
18:49:31|7625.14
18:49:31|7625.14
18:49:32|7625.14
18:49:34|7625.14
18:49:35|7625.14
18:49:35|7625.14
18:49:36|7629.73
18:49:37|7629.73
18:49:38|7629.73
18:49:40|7629.73
18:49:40|7629.73
18:49:42|7629.73
18:49:42|7629.73
18:49:43|7629.73
18:49:44|7629.73
18:49:45|7629.73
18:49:47|7629.73
18:49:48|7629.73
18:49:50|7629.73
18:49:51|7629.73
18:49:52|7629.73
18:49:52|7629.73
18:49:54|7629.73
18:49:55|7629.73
18:49:56|7629.73
18:49:57|7629.73
18:49:59|7629.73
18:50:00|7629.73
18:50:01|7629.73
18:50:02|7629.73
18:50:03|7629.73
18:50:05|7629.73
18:50:06|7629.73
18:50:06|7629.73
18:50:08|7629.73
18:50:09|7629.73
18:50:10|7629.73
18:50:11|7629.73
18:50:12|7629.73
18:50:14|7629.73
18:50:14|7625.14
18:50:16|7625.14
18:50:17|7625.14
18:50:18|7625.14
18:50:19|7625.14
18:50:20|7625.14
18:50:22|7625.14
18:50:22|7625.14
18:50:23|7625.14
18:50:24|7625.14
18:50:26|7625.14
18:50:26|7625.14
18:50:28|7625.14
18:50:28|7625.14
18:50:29|7625.14
18:50:31|7625.14
18:50:31|7625.14
18:50:32|7625.14
18:50:33|7625.14
18:50:35|7625.93
18:50:36|7625.93
18:50:38|7625.93
18:50:38|7625.93
18:50:40|7625.93
18:50:40|7625.93
18:50:41|7625.93
18:50:42|7625.93
18:50:43|7625.93
18:50:44|7625.93
18:50:46|7625.93
18:50:46|7625.93
18:50:47|7625.93
18:50:48|7625.93
18:50:50|7625.93
18:50:51|7625.93
18:50:52|7625.93
18:50:53|7631.83
18:50:54|7631.83
18:50:56|7631.83
18:50:57|7631.83
18:50:58|7632.61
18:50:59|7632.61
18:50:59|7632.61
18:51:01|7632.61
18:51:02|7632.61
18:51:03|7632.61
18:51:04|7632.61
18:51:06|7635.07
18:51:06|7635.07
18:51:07|7635.07
18:51:09|7635.07
18:51:10|7635.07
18:51:11|7635.07
18:51:12|7635.07
18:51:13|7631.57
18:51:14|7631.57
18:51:15|7631.57
18:51:16|7631.57
18:51:17|7631.57
18:51:18|7635.07
18:51:20|7635.07
18:51:21|7635.07
18:51:22|7635.07
18:51:22|7635.07
18:51:23|7634.24
18:51:25|7634.24
18:51:26|7634.24
18:51:26|7634.24
18:51:28|7634.24
18:51:28|7634.24
18:51:30|7634.24
18:51:31|7634.24
18:51:32|7634.24
18:51:33|7634.24
18:51:34|7634.24
18:51:36|7634.24
18:51:36|7634.24
18:51:37|7634.24
18:51:38|7634.24
18:51:39|7634.24
18:51:40|7634.24
18:51:41|7634.24
18:51:42|7634.24
18:51:43|7634.24
18:51:44|7634.24
18:51:45|7634.24
18:51:46|7634.24
18:51:47|7634.24
18:51:49|7634.24
18:51:49|7634.24
18:51:52|7634.24
18:51:53|7634.24
18:51:54|7634.24
18:51:55|7634.24
18:51:56|7634.24
18:51:57|7634.24
18:51:58|7634.24
18:52:00|7634.24
18:52:01|7634.24
18:52:02|7634.24
18:52:03|7634.24
18:52:05|7634.24
18:52:06|7634.24
18:52:06|7634.24
18:52:07|7634.24
18:52:08|7634.24
18:52:10|7634.24
18:52:11|7634.24
18:52:11|7634.24
18:52:12|7634.24
18:52:14|7632.29
18:52:14|7632.29
18:52:16|7632.29
18:52:17|7632.29
18:52:19|7632.29
18:52:20|7632.29
18:52:22|7632.29
18:52:23|7628.63
18:52:24|7628.63
18:52:25|7628.63
18:52:26|7628.63
18:52:28|7628.63
18:52:29|7628.63
18:52:30|7628.63
18:52:30|7628.63
18:52:32|7628.63
18:52:33|7628.63
18:52:33|7628.63
18:52:34|7628.63
18:52:36|7632.25
18:52:36|7632.25
18:52:38|7632.25
18:52:39|7632.25
18:52:40|7632.25
18:52:40|7632.25
18:52:42|7632.25
18:52:42|7632.25
18:52:44|7632.25
18:52:45|7632.25
18:52:46|7632.25
18:52:47|7632.25
18:52:48|7632.25
18:52:48|7632.25
18:52:51|7632.25
18:52:52|7632.25
18:52:53|7632.25
18:52:54|7632.25
18:52:56|7632.25
18:52:57|7632.25
18:52:58|7632.25
18:52:59|7629.37
18:53:00|7629.37
18:53:02|7629.37
18:53:02|7629.37
18:53:04|7629.37
18:53:05|7629.37
18:53:06|7629.37
18:53:08|7629.37
18:53:09|7629.37
18:53:11|7629.37
18:53:12|7629.37
18:53:13|7629.37
18:53:14|7629.37
18:53:15|7629.37
18:53:17|7629.37
18:53:18|7629.37
18:53:19|7629.37
18:53:20|7629.37
18:53:21|7629.37
18:53:22|7629.37
18:53:23|7629.37
18:53:23|7629.37
18:53:25|7629.37
18:53:26|7629.37
18:53:26|7629.37
18:53:27|7629.37
18:53:28|7629.37
18:53:30|7629.37
18:53:31|7631.86
18:53:33|7631.86
18:53:34|7631.86
18:53:35|7631.86
18:53:36|7631.86
18:53:37|7631.86
18:53:38|7631.86
18:53:39|7631.86
18:53:40|7631.86
18:53:41|7630.
18:53:42|7630.
18:53:44|7630.
18:53:44|7630.
18:53:45|7630.
18:53:47|7630.
18:53:47|7630.
18:53:48|7630.
18:53:49|7630.
18:53:51|7625.14
18:53:53|7625.14
18:53:54|7625.14
18:53:54|7625.14
18:53:57|7625.14
18:53:58|7625.14
18:53:58|7622.24
18:53:59|7622.24
18:54:01|7622.24
18:54:02|7621.95
18:54:04|7621.95
18:54:05|7621.95
18:54:06|7621.95
18:54:07|7621.95
18:54:08|7621.95
18:54:09|7633.38
18:54:10|7633.38
18:54:11|7633.38
18:54:12|7633.38
18:54:13|7633.38
18:54:14|7633.38
18:54:15|7633.38
18:54:16|7633.38
18:54:17|7633.38
18:54:19|7633.38
18:54:20|7633.38
18:54:21|7633.38
18:54:22|7633.38
18:54:23|7633.38
18:54:24|7633.38
18:54:25|7638.78
18:54:26|7638.78
18:54:27|7638.78
18:54:28|7638.78
18:54:29|7638.78
18:54:30|7638.78
18:54:31|7638.78
18:54:32|7638.78
18:54:33|7638.78
18:54:34|7638.78
18:54:35|7638.78
18:54:36|7637.21
18:54:37|7637.21
18:54:38|7637.21
18:54:39|7637.21
18:54:40|7637.21
18:54:41|7637.21
18:54:42|7637.21
18:54:43|7637.21
18:54:44|7637.21
18:54:45|7637.21
18:54:46|7638.31
18:54:47|7638.31
18:54:48|7638.34
18:54:49|7637.42
18:54:50|7637.42
18:54:51|7637.42
18:54:52|7637.42
18:54:53|7637.42
18:54:54|7637.42
18:54:55|7637.42
18:54:57|7637.42
18:54:59|7637.42
18:54:59|7637.42
18:55:00|7637.42
18:55:01|7637.42
18:55:03|7637.42
18:55:04|7637.42
18:55:05|7637.42
18:55:07|7637.42
18:55:08|7637.42
18:55:09|7637.42
18:55:11|7637.42
18:55:11|7637.42
18:55:13|7637.42
18:55:14|7637.42
18:55:14|7637.42
18:55:15|7637.42
18:55:17|7637.42
18:55:17|7637.42
18:55:19|7637.42
18:55:20|7637.42
18:55:20|7637.42
18:55:22|7637.42
18:55:22|7637.42
18:55:23|7637.42
18:55:25|7637.42
18:55:25|7637.42
18:55:27|7637.42
18:55:28|7637.42
18:55:29|7637.42
18:55:29|7637.42
18:55:31|7637.42
18:55:32|7637.42
18:55:33|7637.42
18:55:34|7642.15
18:55:35|7642.15
18:55:36|7639.69
18:55:37|7639.69
18:55:38|7639.69
18:55:39|7639.69
18:55:40|7639.69
18:55:41|7639.69
18:55:42|7639.69
18:55:43|7639.69
18:55:45|7639.69
18:55:46|7639.69
18:55:47|7639.69
18:55:47|7639.69
18:55:48|7639.69
18:55:50|7639.69
18:55:50|7639.69
18:55:52|7639.69
18:55:53|7639.69
18:55:55|7639.69
18:55:55|7639.69
18:55:57|7639.69
18:55:57|7639.69
18:55:58|7639.69
18:56:01|7639.69
18:56:01|7639.69
18:56:03|7639.69
18:56:05|7639.69
18:56:06|7639.69
18:56:07|7639.69
18:56:08|7639.69
18:56:09|7639.69
18:56:10|7639.69
18:56:11|7639.69
18:56:12|7639.69
18:56:13|7639.69
18:56:15|7639.69
18:56:15|7639.69
18:56:17|7639.69
18:56:17|7639.69
18:56:19|7639.69
18:56:19|7639.69
18:56:21|7639.69
18:56:22|7639.69
18:56:23|7639.69
18:56:24|7639.69
18:56:25|7639.69
18:56:26|7639.69
18:56:27|7639.69
18:56:28|7639.69
18:56:29|7639.69
18:56:30|7630.23
18:56:31|7631.93
18:56:33|7631.93
18:56:34|7633.5
18:56:34|7633.5
18:56:36|7633.5
18:56:37|7633.5
18:56:37|7633.5
18:56:39|7633.5
18:56:39|7633.5
18:56:40|7633.5
18:56:41|7633.5
18:56:42|7633.5
18:56:44|7633.5
18:56:45|7633.5
18:56:46|7633.5
18:56:46|7633.5
18:56:48|7633.5
18:56:49|7633.5
18:56:50|7633.5
18:56:50|7633.5
18:56:52|7633.5
18:56:52|7633.5
18:56:54|7633.5
18:56:55|7633.5
18:56:56|7633.5
18:56:57|7633.5
18:56:59|7633.5
18:57:01|7633.5
18:57:03|7633.5
18:57:03|7633.5
18:57:04|7633.5
18:57:05|7633.5
18:57:06|7633.5
18:57:08|7633.5
18:57:10|7633.5
18:57:12|7633.5
18:57:13|7633.5
18:57:14|7633.5
18:57:15|7633.5
18:57:16|7633.5
18:57:17|7633.5
18:57:18|7633.5
18:57:19|7633.5
18:57:20|7633.5
18:57:21|7633.5
18:57:22|7633.5
18:57:23|7633.5
18:57:24|7621.63
18:57:25|7621.63
18:57:26|7621.63
18:57:27|7621.63
18:57:29|7621.63
18:57:29|7621.63
18:57:30|7621.63
18:57:32|7621.63
18:57:32|7621.63
18:57:34|7621.63
18:57:34|7621.63
18:57:35|7621.63
18:57:36|7621.63
18:57:37|7621.63
18:57:38|7621.63
18:57:40|7621.63
18:57:40|7621.63
18:57:41|7621.63
18:57:43|7621.63
18:57:44|7621.63
18:57:44|7621.63
18:57:45|7621.63
18:57:46|7621.63
18:57:47|7621.63
18:57:48|7630.67
18:57:49|7630.67
18:57:50|7630.67
18:57:51|7630.67
18:57:52|7630.67
18:57:53|7630.67
18:57:55|7630.67
18:57:56|7630.67
18:57:58|7630.67
18:57:59|7630.67
18:58:00|7630.67
18:58:01|7630.67
18:58:03|7630.67
18:58:04|7630.67
18:58:05|7630.67
18:58:07|7630.67
18:58:08|7630.67
18:58:09|7630.67
18:58:10|7630.67
18:58:12|7630.67
18:58:12|7630.67
18:58:13|7630.67
18:58:14|7630.67
18:58:15|7630.67
18:58:16|7630.67
18:58:18|7630.67
18:58:19|7630.67
18:58:21|7630.67
18:58:22|7630.67
18:58:23|7630.67
18:58:24|7630.67
18:58:25|7630.67
18:58:26|7630.67
18:58:27|7630.67
18:58:28|7630.67
18:58:29|7630.67
18:58:30|7630.67
18:58:31|7630.67
18:58:32|7630.67
18:58:33|7630.67
18:58:34|7630.67
18:58:35|7630.67
18:58:36|7629.23
18:58:37|7629.23
18:58:39|7629.23
18:58:40|7629.23
18:58:41|7629.23
18:58:42|7629.23
18:58:43|7629.23
18:58:44|7629.23
18:58:45|7629.23
18:58:46|7629.23
18:58:47|7629.23
18:58:48|7629.23
18:58:49|7629.23
18:58:50|7629.23
18:58:51|7629.23
18:58:52|7629.23
18:58:53|7629.23
18:58:54|7629.23
18:58:55|7629.23
18:58:57|7629.23
18:58:59|7629.23
18:59:00|7629.23
18:59:01|7629.23
18:59:02|7629.23
18:59:04|7629.23
18:59:05|7629.23
18:59:07|7629.23
18:59:08|7629.23
18:59:09|7629.23
18:59:09|7629.23
18:59:11|7629.23
18:59:12|7629.23
18:59:13|7629.23
18:59:13|7629.23
18:59:15|7629.23
18:59:16|7629.23
18:59:17|7629.23
18:59:17|7629.23
18:59:19|7629.23
18:59:19|7629.23
18:59:20|7629.23
18:59:21|7629.23
18:59:22|7622.72
18:59:23|7621.63
18:59:25|7621.63
18:59:26|7621.63
18:59:26|7621.63
18:59:28|7621.63
18:59:29|7621.63
18:59:29|7621.63
18:59:31|7620.41
18:59:32|7620.41
18:59:32|7620.41
18:59:34|7621.14
18:59:34|7621.14
18:59:36|7621.14
18:59:37|7621.14
18:59:38|7621.14
18:59:38|7621.14
18:59:39|7621.14
18:59:41|7621.14
18:59:42|7621.14
18:59:43|7621.14
18:59:44|7621.14
18:59:44|7621.14
18:59:46|7621.14
18:59:47|7621.14
18:59:48|7621.14
18:59:49|7621.14
18:59:49|7621.14
18:59:50|7621.14
18:59:52|7621.14
18:59:53|7621.14
18:59:54|7621.14
18:59:55|7621.14
18:59:55|7621.14
18:59:57|7621.14
18:59:58|7621.14
19:00:00|7621.14
19:00:02|7621.14
19:00:03|7621.14
19:00:04|7621.14
19:00:05|7621.14
19:00:06|7621.14
19:00:08|7621.14
19:00:09|7621.14
19:00:10|7623.8
19:00:11|7623.8
19:00:12|7623.8
19:00:14|7623.8
19:00:14|7623.8
19:00:16|7623.8
19:00:17|7623.8
19:00:18|7623.8
19:00:20|7623.8
19:00:21|7623.8
19:00:21|7623.8
19:00:23|7623.8
19:00:23|7622.28
19:00:24|7622.28
19:00:26|7622.28
19:00:27|7622.28
19:00:27|7622.28
19:00:28|7622.28
19:00:30|7622.28
19:00:31|7622.28
19:00:31|7622.28
19:00:33|7622.28
19:00:34|7622.28
19:00:34|7622.28
19:00:36|7622.28
19:00:36|7622.28
19:00:37|7622.28
19:00:38|7622.28
19:00:39|7622.28
19:00:40|7622.28
19:00:42|7622.28
19:00:43|7622.28
19:00:44|7622.28
19:00:45|7622.28
19:00:45|7622.28
19:00:47|7622.28
19:00:47|7622.28
19:00:49|7622.28
19:00:50|7622.28
19:00:50|7622.28
19:00:53|7622.28
19:00:53|7622.28
19:00:54|7622.28
19:00:55|7622.28
19:00:56|7622.28
19:00:58|7622.28
19:01:00|7622.28
19:01:02|7622.28
19:01:02|7622.28
19:01:03|7622.28
19:01:04|7622.28
19:01:05|7622.28
19:01:06|7623.73
19:01:07|7623.73
19:01:08|7623.73
19:01:10|7623.73
19:01:11|7626.65
19:01:12|7625.26
19:01:13|7625.26
19:01:14|7625.26
19:01:15|7625.26
19:01:16|7625.26
19:01:18|7625.26
19:01:19|7625.26
19:01:20|7625.26
19:01:21|7627.89
19:01:22|7627.89
19:01:23|7627.89
19:01:24|7627.89
19:01:25|7627.89
19:01:26|7627.89
19:01:27|7627.89
19:01:28|7627.89
19:01:29|7627.89
19:01:30|7627.89
19:01:31|7627.89
19:01:33|7627.89
19:01:33|7627.89
19:01:34|7627.89
19:01:36|7627.89
19:01:37|7627.89
19:01:38|7626.06
19:01:39|7626.06
19:01:40|7626.06
19:01:41|7626.06
19:01:42|7626.06
19:01:43|7626.06
19:01:44|7626.06
19:01:45|7626.06
19:01:46|7626.06
19:01:47|7626.06
19:01:48|7626.06
19:01:49|7626.06
19:01:50|7626.06
19:01:51|7626.06
19:01:52|7626.06
19:01:53|7626.06
19:01:54|7626.06
19:01:55|7626.06
19:01:56|7626.06
19:01:57|7626.06
19:01:58|7626.06
19:02:00|7626.06
19:02:02|7626.73
19:02:03|7629.42
19:02:05|7629.42
19:02:07|7629.42
19:02:08|7629.42
19:02:09|7629.42
19:02:11|7632.3
19:02:11|7632.3
19:02:13|7637.01
19:02:14|7637.01
19:02:15|7637.01
19:02:16|7637.01
19:02:17|7637.01
19:02:18|7637.01
19:02:19|7637.01
19:02:20|7637.01
19:02:21|7637.01
19:02:23|7637.01
19:02:24|7637.01
19:02:25|7637.01
19:02:26|7637.01
19:02:27|7637.01
19:02:28|7639.67
19:02:28|7639.67
19:02:30|7639.67
19:02:31|7639.67
19:02:32|7639.67
19:02:33|7639.67
19:02:34|7639.63
19:02:35|7639.63
19:02:36|7638.11
19:02:37|7638.11
19:02:38|7638.11
19:02:39|7638.11
19:02:40|7638.11
19:02:41|7638.11
19:02:42|7638.11
19:02:43|7638.11
19:02:44|7638.11
19:02:44|7638.11
19:02:46|7638.11
19:02:47|7638.11
19:02:48|7638.11
19:02:48|7638.11
19:02:49|7638.11
19:02:51|7638.11
19:02:52|7638.11
19:02:52|7638.11
19:02:54|7638.11
19:02:55|7638.11
19:02:56|7638.11
19:02:57|7638.11
19:02:58|7638.11
19:02:59|7638.11
19:02:59|7638.11
19:03:01|7638.11
19:03:02|7638.11
19:03:03|7638.11
19:03:04|7638.11
19:03:06|7642.16
19:03:08|7642.16
19:03:09|7642.16
19:03:10|7642.52
19:03:10|7642.52
19:03:12|7642.52
19:03:14|7642.52
19:03:15|7642.52
19:03:16|7642.52
19:03:17|7642.52
19:03:18|7642.52
19:03:19|7636.22
19:03:20|7635.54
19:03:21|7635.54
19:03:22|7635.54
19:03:23|7631.14
19:03:24|7631.14
19:03:25|7631.14
19:03:26|7631.14
19:03:27|7631.14
19:03:28|7631.14
19:03:29|7631.14
19:03:30|7631.14
19:03:31|7631.14
19:03:32|7631.14
19:03:33|7631.14
19:03:34|7631.14
19:03:35|7631.14
19:03:36|7631.14
19:03:37|7631.14
19:03:38|7631.14
19:03:39|7631.14
19:03:40|7631.14
19:03:41|7631.14
19:03:42|7631.14
19:03:43|7631.14
19:03:44|7631.14
19:03:45|7631.14
19:03:46|7631.14
19:03:47|7631.14
19:03:48|7631.14
19:03:49|7631.14
19:03:50|7631.14
19:03:51|7631.14
19:03:52|7631.14
19:03:53|7631.14
19:03:54|7631.14
19:03:55|7631.14
19:03:56|7631.14
19:03:57|7631.14
19:03:58|7631.14
19:03:59|7631.14
19:04:01|7631.14
19:04:03|7631.14
19:04:04|7631.14
19:04:05|7631.14
19:04:06|7631.14
19:04:08|7631.14
19:04:09|7631.14
19:04:10|7637.59
19:04:12|7635.99
19:04:13|7635.99
19:04:14|7633.27
19:04:15|7633.27
19:04:17|7633.27
19:04:18|7633.27
19:04:20|7633.27
19:04:21|7633.27
19:04:23|7628.42
19:04:23|7626.4
19:04:24|7626.4
19:04:25|7626.4
19:04:26|7622.58
19:04:27|7622.58
19:04:28|7622.58
19:04:29|7622.58
19:04:30|7622.58
19:04:31|7622.58
19:04:32|7622.58
19:04:33|7622.58
19:04:34|7622.58
19:04:35|7622.58
19:04:36|7622.58
19:04:37|7622.58
19:04:38|7622.58
19:04:39|7622.58
19:04:40|7622.58
19:04:41|7622.58
19:04:42|7622.58
19:04:43|7622.58
19:04:44|7618.16
19:04:45|7618.16
19:04:46|7618.16
19:04:47|7618.16
19:04:48|7618.16
19:04:49|7619.2
19:04:50|7619.2
19:04:51|7615.77
19:04:52|7615.77
19:04:53|7615.77
19:04:54|7615.77
19:04:55|7615.77
19:04:56|7615.77
19:04:57|7615.77
19:04:58|7615.77
19:04:59|7615.77
19:05:00|7615.77
19:05:02|7615.77
19:05:04|7615.77
19:05:04|7615.77
19:05:06|7615.77
19:05:07|7615.77
19:05:08|7615.77
19:05:09|7615.77
19:05:11|7616.68
19:05:12|7616.68
19:05:13|7616.68
19:05:14|7616.68
19:05:15|7616.68
19:05:16|7616.68
19:05:17|7616.68
19:05:18|7616.68
19:05:19|7616.68
19:05:20|7616.68
19:05:21|7616.68
19:05:22|7616.68
19:05:23|7616.68
19:05:23|7616.68
19:05:25|7616.68
19:05:26|7616.68
19:05:27|7616.68
19:05:28|7616.68
19:05:29|7616.68
19:05:29|7616.68
19:05:31|7612.77
19:05:32|7612.77
19:05:33|7612.77
19:05:34|7612.77
19:05:35|7612.77
19:05:36|7612.77
19:05:37|7618.51
19:05:38|7618.51
19:05:39|7618.51
19:05:40|7618.51
19:05:41|7618.51
19:05:41|7618.51
19:05:43|7618.51
19:05:44|7623.89
19:05:45|7623.89
19:05:45|7623.89
19:05:47|7623.89
19:05:48|7623.89
19:05:48|7623.89
19:05:50|7623.89
19:05:51|7623.89
19:05:52|7623.89
19:05:52|7622.93
19:05:54|7622.93
19:05:55|7622.93
19:05:56|7622.93
19:05:57|7622.93
19:05:58|7622.93
19:05:59|7622.93
19:06:00|7622.93
19:06:01|7622.93
19:06:02|7622.93
19:06:04|7622.93
19:06:04|7622.93
19:06:06|7622.93
19:06:07|7622.93
19:06:09|7622.93
19:06:10|7622.93
19:06:11|7622.93
19:06:12|7622.93
19:06:13|7622.93
19:06:14|7622.93
19:06:15|7622.93
19:06:16|7622.93
19:06:17|7622.93
19:06:18|7622.93
19:06:19|7622.93
19:06:20|7622.93
19:06:21|7622.93
19:06:23|7622.93
19:06:23|7622.93
19:06:25|7622.93
19:06:26|7622.93
19:06:27|7622.93
19:06:28|7622.93
19:06:29|7622.93
19:06:30|7622.93
19:06:31|7622.93
19:06:32|7622.93
19:06:33|7622.93
19:06:34|7622.93
19:06:35|7622.93
19:06:36|7622.93
19:06:37|7622.93
19:06:38|7622.93
19:06:39|7622.93
19:06:40|7622.93
19:06:41|7622.93
19:06:42|7622.93
19:06:43|7622.93
19:06:44|7622.93
19:06:45|7622.93
19:06:46|7622.93
19:06:47|7622.93
19:06:48|7622.93
19:06:49|7622.93
19:06:50|7622.93
19:06:51|7622.93
19:06:52|7622.93
19:06:53|7622.93
19:06:54|7622.93
19:06:55|7617.99
19:06:56|7617.99
19:06:57|7617.99
19:06:58|7617.99
19:06:59|7617.99
19:07:00|7617.99
19:07:01|7617.99
19:07:02|7617.99
19:07:03|7613.82
19:07:05|7613.82
19:07:07|7613.82
19:07:07|7613.82
19:07:08|7613.82
19:07:10|7613.82
19:07:11|7613.82
19:07:12|7613.82
19:07:14|7613.82
19:07:15|7613.82
19:07:16|7613.82
19:07:16|7613.82
19:07:18|7613.82
19:07:18|7613.82
19:07:20|7613.82
19:07:22|7613.82
19:07:23|7613.82
19:07:24|7613.82
19:07:25|7613.82
19:07:26|7613.82
19:07:26|7613.82
19:07:28|7600.
19:07:29|7600.
19:07:30|7600.
19:07:31|7600.
19:07:31|7600.
19:07:33|7600.
19:07:33|7600.
19:07:35|7600.
19:07:36|7600.
19:07:37|7600.
19:07:38|7600.
19:07:39|7600.
19:07:40|7600.
19:07:40|7600.
19:07:42|7600.
19:07:43|7600.
19:07:44|7600.
19:07:45|7600.
19:07:45|7600.
19:07:47|7600.
19:07:48|7600.
19:07:49|7600.
19:07:50|7600.
19:07:50|7600.
19:07:52|7600.
19:07:53|7604.92
19:07:53|7604.92
19:07:54|7604.92
19:07:55|7604.92
19:07:57|7604.92
19:07:58|7604.92
19:07:59|7604.92
19:08:00|7604.92
19:08:00|7604.92
19:08:02|7604.92
19:08:03|7604.92
19:08:03|7604.92
19:08:05|7602.37
19:08:07|7602.37
19:08:08|7602.37
19:08:09|7602.37
19:08:11|7602.37
19:08:11|7602.37
19:08:12|7602.37
19:08:14|7602.37
19:08:15|7602.37
19:08:16|7610.55
19:08:17|7610.55
19:08:19|7610.55
19:08:20|7610.55
19:08:21|7610.55
19:08:22|7610.55
19:08:23|7610.55
19:08:24|7610.55
19:08:25|7610.55
19:08:26|7610.55
19:08:27|7610.55
19:08:28|7610.55
19:08:29|7610.55
19:08:31|7610.55
19:08:32|7610.55
19:08:33|7610.55
19:08:34|7610.55
19:08:35|7610.55
19:08:36|7610.55
19:08:37|7610.55
19:08:38|7610.55
19:08:39|7610.55
19:08:40|7610.55
19:08:41|7610.55
19:08:42|7610.55
19:08:42|7610.55
19:08:44|7614.59
19:08:45|7614.59
19:08:46|7614.59
19:08:47|7614.59
19:08:48|7614.59
19:08:49|7614.59
19:08:50|7614.59
19:08:51|7614.59
19:08:52|7614.59
19:08:53|7614.59
19:08:54|7614.59
19:08:55|7614.59
19:08:56|7614.59
19:08:57|7614.59
19:08:58|7614.59
19:08:59|7614.59
19:09:00|7614.59
19:09:01|7614.59
19:09:02|7614.59
19:09:03|7614.59
19:09:04|7614.59
19:09:05|7614.59
19:09:07|7614.59
19:09:08|7614.59
19:09:09|7614.59
19:09:11|7614.59
19:09:12|7614.59
19:09:13|7614.59
19:09:13|7614.59
19:09:15|7614.59
19:09:17|7614.59
19:09:18|7614.59
19:09:19|7614.59
19:09:20|7614.59
19:09:21|7614.59
19:09:22|7614.59
19:09:23|7613.63
19:09:24|7613.63
19:09:24|7613.63
19:09:26|7613.79
19:09:26|7613.79
19:09:28|7613.79
19:09:29|7613.79
19:09:31|7613.79
19:09:31|7613.79
19:09:32|7613.79
19:09:33|7613.79
19:09:34|7613.79
19:09:35|7613.79
19:09:36|7613.79
19:09:38|7613.79
19:09:38|7613.79
19:09:39|7613.79
19:09:40|7613.79
19:09:42|7610.14
19:09:43|7610.14
19:09:44|7610.14
19:09:45|7610.14
19:09:46|7610.14
19:09:47|7610.14
19:09:48|7610.14
19:09:49|7610.14
19:09:50|7610.14
19:09:51|7610.14
19:09:52|7610.14
19:09:53|7610.14
19:09:54|7610.14
19:09:55|7610.14
19:09:56|7610.18
19:09:57|7610.18
19:09:58|7610.18
19:09:59|7610.18
19:10:00|7610.18
19:10:01|7610.18
19:10:02|7610.18
19:10:03|7610.18
19:10:04|7610.18
19:10:05|7610.18
19:10:06|7614.66
19:10:08|7614.66
19:10:09|7614.66
19:10:10|7607.38
19:10:12|7607.38
19:10:13|7607.38
19:10:15|7603.68
19:10:15|7603.68
19:10:17|7603.84
19:10:18|7603.84
19:10:19|7603.84
19:10:20|7603.84
19:10:21|7603.84
19:10:22|7603.84
19:10:23|7603.84
19:10:24|7603.84
19:10:25|7603.84
19:10:26|7603.84
19:10:27|7603.84
19:10:28|7603.84
19:10:30|7603.84
19:10:31|7603.84
19:10:32|7603.84
19:10:33|7603.84
19:10:34|7603.84
19:10:35|7603.84
19:10:36|7603.84
19:10:37|7603.84
19:10:38|7603.84
19:10:39|7603.84
19:10:40|7603.84
19:10:42|7603.84
19:10:43|7603.84
19:10:44|7603.84
19:10:45|7603.84
19:10:46|7603.84
19:10:47|7603.84
19:10:48|7603.84
19:10:49|7603.84
19:10:50|7603.84
19:10:51|7603.84
19:10:52|7603.84
19:10:53|7603.84
19:10:54|7603.84
19:10:55|7603.84
19:10:56|7603.84
19:10:57|7601.17
19:10:58|7601.17
19:10:59|7601.17
19:11:00|7601.17
19:11:01|7601.17
19:11:02|7601.17
19:11:03|7604.92
19:11:04|7604.92
19:11:05|7604.92
19:11:06|7604.92
19:11:07|7604.92
19:11:09|7604.92
19:11:11|7604.92
19:11:12|7604.92
19:11:13|7604.92
19:11:14|7604.92
19:11:15|7604.92
19:11:17|7607.11
19:11:18|7607.11
19:11:19|7607.11
19:11:20|7607.11
19:11:21|7603.68
19:11:22|7603.68
19:11:22|7603.68
19:11:24|7603.68
19:11:24|7603.68
19:11:26|7603.68
19:11:27|7603.68
19:11:28|7603.68
19:11:28|7603.68
19:11:30|7603.68
19:11:31|7603.68
19:11:32|7603.68
19:11:33|7603.68
19:11:34|7603.68
19:11:35|7603.68
19:11:37|7603.68
19:11:38|7603.68
19:11:39|7603.68
19:11:40|7603.68
19:11:41|7603.68
19:11:42|7603.68
19:11:43|7603.68
19:11:44|7603.68
19:11:45|7603.68
19:11:46|7603.68
19:11:47|7603.68
19:11:49|7603.68
19:11:50|7603.68
19:11:51|7603.68
19:11:52|7603.68
19:11:53|7603.68
19:11:53|7603.68
19:11:55|7603.68
19:11:57|7603.68
19:11:57|7603.68
19:11:58|7603.68
19:11:59|7603.68
19:12:00|7603.68
19:12:02|7603.68
19:12:02|7603.68
19:12:03|7603.68
19:12:04|7603.68
19:12:05|7600.
19:12:06|7598.09
19:12:08|7598.09
19:12:10|7598.09
19:12:11|7598.09
19:12:12|7598.09
19:12:14|7598.09
19:12:15|7598.09
19:12:16|7598.09
19:12:17|7598.09
19:12:18|7598.09
19:12:19|7598.09
19:12:20|7598.09
19:12:21|7598.09
19:12:23|7598.09
19:12:24|7591.12
19:12:25|7587.65
19:12:27|7587.65
19:12:27|7587.65
19:12:29|7589.02
19:12:30|7589.02
19:12:31|7589.02
19:12:32|7589.02
19:12:33|7589.02
19:12:34|7589.02
19:12:35|7589.02
19:12:36|7589.02
19:12:37|7589.02
19:12:38|7589.02
19:12:39|7589.02
19:12:40|7589.02
19:12:41|7592.36
19:12:42|7592.36
19:12:43|7592.36
19:12:44|7592.36
19:12:45|7592.36
19:12:46|7592.36
19:12:48|7592.36
19:12:49|7589.09
19:12:50|7589.09
19:12:51|7589.09
19:12:52|7589.09
19:12:53|7589.09
19:12:54|7589.09
19:12:55|7589.09
19:12:56|7589.09
19:12:57|7589.09
19:12:58|7589.09
19:12:59|7589.09
19:13:00|7589.09
19:13:01|7589.09
19:13:02|7589.09
19:13:03|7589.09
19:13:04|7589.09
19:13:05|7589.09
19:13:06|7589.09
19:13:07|7589.09
19:13:08|7589.09
19:13:10|7589.09
19:13:11|7589.75
19:13:12|7589.75
19:13:14|7589.75
19:13:15|7589.75
19:13:16|7589.75
19:13:17|7589.75
19:13:18|7589.75
19:13:19|7589.75
19:13:20|7589.75
19:13:22|7589.75
19:13:23|7589.75
19:13:24|7589.75
19:13:25|7589.75
19:13:25|7589.75
19:13:27|7589.75
19:13:28|7589.75
19:13:28|7589.75
19:13:30|7589.75
19:13:31|7589.75
19:13:32|7589.75
19:13:33|7589.75
19:13:33|7589.75
19:13:35|7587.46
19:13:35|7587.46
19:13:36|7587.46
19:13:37|7587.46
19:13:38|7587.46
19:13:40|7587.46
19:13:41|7587.46
19:13:42|7587.46
19:13:42|7587.46
19:13:44|7587.46
19:13:45|7587.46
19:13:45|7587.46
19:13:47|7587.46
19:13:48|7587.46
19:13:49|7587.46
19:13:50|7587.46
19:13:51|7587.46
19:13:52|7587.46
19:13:53|7587.46
19:13:54|7587.46
19:13:55|7587.46
19:13:56|7587.46
19:13:57|7587.46
19:13:58|7587.46
19:13:59|7587.46
19:14:00|7587.46
19:14:01|7587.46
19:14:03|7587.46
19:14:03|7587.46
19:14:04|7587.46
19:14:05|7587.46
19:14:06|7587.46
19:14:07|7587.46
19:14:08|7587.46
19:14:10|7587.46
19:14:11|7587.46
19:14:12|7587.46
19:14:13|7587.46
19:14:15|7587.46
19:14:16|7587.46
19:14:17|7587.46
19:14:18|7587.46
19:14:19|7587.46
19:14:20|7587.46
19:14:21|7587.46
19:14:22|7587.46
19:14:23|7587.46
19:14:24|7587.46
19:14:25|7587.46
19:14:26|7587.46
19:14:27|7587.46
19:14:28|7587.46
19:14:29|7587.46
19:14:30|7587.46
19:14:31|7587.46
19:14:32|7587.46
19:14:34|7592.87
19:14:35|7592.87
19:14:36|7592.87
19:14:36|7592.87
19:14:38|7592.87
19:14:38|7592.87
19:14:40|7592.87
19:14:41|7592.87
19:14:41|7592.87
19:14:42|7592.87
19:14:43|7592.87
19:14:45|7592.87
19:14:45|7592.87
19:14:47|7592.87
19:14:48|7592.87
19:14:49|7592.87
19:14:50|7592.87
19:14:51|7592.87
19:14:52|7592.87
19:14:52|7592.87
19:14:53|7592.87
19:14:55|7592.87
19:14:56|7592.87
19:14:58|7592.87
19:14:58|7592.87
19:14:59|7592.87
19:15:00|7592.87
19:15:02|7592.87
19:15:04|7592.87
19:15:05|7592.87
19:15:06|7592.87
19:15:08|7592.57
19:15:09|7592.57
19:15:10|7592.57
19:15:11|7592.57
19:15:13|7592.57
19:15:14|7592.57
19:15:16|7592.57
19:15:18|7592.57
19:15:19|7592.57
19:15:19|7592.57
19:15:21|7578.26
19:15:21|7575.
19:15:23|7574.42
19:15:23|7573.35
19:15:24|7573.35
19:15:26|7571.88
19:15:26|7571.88
19:15:28|7577.05
19:15:29|7577.05
19:15:29|7569.78
19:15:30|7569.78
19:15:31|7569.78
19:15:33|7569.78
19:15:33|7569.78
19:15:34|7569.78
19:15:36|7569.78
19:15:37|7569.78
19:15:37|7565.45
19:15:38|7565.45
19:15:39|7551.47
19:15:41|7551.47
19:15:42|7555.82
19:15:42|7555.82
19:15:43|7555.82
19:15:45|7564.29
19:15:46|7564.29
19:15:47|7564.29
19:15:48|7564.57
19:15:49|7564.57
19:15:50|7564.57
19:15:51|7564.57
19:15:52|7564.57
19:15:53|7564.57
19:15:54|7564.57
19:15:55|7564.57
19:15:56|7574.73
19:15:57|7573.86
19:15:58|7573.86
19:15:59|7573.86
19:16:00|7570.87
19:16:01|7570.87
19:16:02|7570.87
19:16:03|7570.87
19:16:04|7570.87
19:16:06|7570.87
19:16:07|7570.87
19:16:08|7570.87
19:16:10|7570.87
19:16:10|7570.87
19:16:12|7570.87
19:16:14|7570.87
19:16:14|7570.87
19:16:15|7570.87
19:16:17|7570.87
19:16:18|7570.87
19:16:19|7570.87
19:16:20|7560.07
19:16:21|7560.07
19:16:23|7560.07
19:16:24|7560.07
19:16:25|7560.07
19:16:26|7560.07
19:16:27|7560.07
19:16:28|7560.07
19:16:29|7560.07
19:16:30|7560.07
19:16:31|7560.07
19:16:32|7560.07
19:16:33|7560.07
19:16:34|7560.07
19:16:35|7560.07
19:16:36|7560.07
19:16:37|7560.07
19:16:39|7560.07
19:16:41|7560.07
19:16:41|7560.07
19:16:42|7560.07
19:16:43|7560.07
19:16:45|7560.07
19:16:46|7560.07
19:16:47|7560.07
19:16:48|7552.76
19:16:49|7550.
19:16:50|7550.
19:16:51|7550.
19:16:52|7550.
19:16:53|7550.
19:16:55|7550.
19:16:57|7550.
19:16:57|7550.
19:16:59|7550.
19:16:59|7550.
19:17:00|7547.2
19:17:01|7547.2
19:17:02|7549.75
19:17:04|7549.75
19:17:05|7549.75
19:17:06|7548.78
19:17:07|7548.78
19:17:08|7548.78
19:17:09|7548.78
19:17:10|7548.78
19:17:11|7549.13
19:17:12|7549.13
19:17:14|7533.16
19:17:16|7533.16
19:17:17|7533.16
19:17:17|7533.16
19:17:19|7520.
19:17:19|7520.
19:17:20|7512.67
19:17:21|7506.14
19:17:23|7523.07
19:17:24|7532.89
19:17:25|7530.66
19:17:27|7530.66
19:17:27|7530.66
19:17:29|7523.16
19:17:30|7523.16
19:17:31|7523.16
19:17:32|7523.16
19:17:33|7523.16
19:17:34|7523.16
19:17:35|7523.16
19:17:36|7523.16
19:17:37|7523.16
19:17:38|7523.16
19:17:39|7523.16
19:17:40|7523.16
19:17:41|7523.16
19:17:42|7523.16
19:17:44|7523.16
19:17:44|7523.16
19:17:45|7523.16
19:17:47|7523.16
19:17:47|7523.16
19:17:48|7523.16
19:17:49|7523.16
19:17:51|7523.16
19:17:52|7517.51
19:17:52|7494.54
19:17:54|7494.54
19:17:54|7494.54
19:17:57|7494.54
19:17:57|7494.54
19:17:58|7494.54
19:17:59|7494.54
19:18:00|7494.54
19:18:01|7491.01
19:18:02|7498.03
19:18:03|7498.03
19:18:04|7496.21
19:18:05|7496.21
19:18:06|7496.21
19:18:07|7496.21
19:18:08|7496.21
19:18:09|7510.15
19:18:10|7510.15
19:18:11|7485.58
19:18:12|7485.58
19:18:14|7485.58
19:18:15|7485.58
19:18:17|7485.58
19:18:17|7485.58
19:18:19|7493.59
19:18:20|7493.59
19:18:21|7493.59
19:18:22|7493.59
19:18:23|7493.59
19:18:24|7493.59
19:18:25|7493.59
19:18:26|7493.59
19:18:27|7493.59
19:18:28|7511.95
19:18:29|7511.95
19:18:30|7511.95
19:18:31|7511.95
19:18:33|7511.95
19:18:34|7511.95
19:18:35|7511.95
19:18:36|7497.73
19:18:37|7502.72
19:18:38|7502.72
19:18:39|7505.63
19:18:40|7505.63
19:18:41|7505.63
19:18:42|7510.62
19:18:43|7510.62
19:18:44|7510.62
19:18:44|7510.62
19:18:46|7507.3
19:18:47|7507.3
19:18:47|7507.3
19:18:49|7507.3
19:18:49|7504.88
19:18:51|7504.88
19:18:51|7508.58
19:18:52|7508.58
19:18:53|7508.58
19:18:55|7508.58
19:18:55|7506.77
19:18:57|7504.9
19:18:58|7504.9
19:18:58|7504.9
19:19:00|7504.9
19:19:00|7504.9
19:19:01|7504.9
19:19:03|7504.9
19:19:04|7504.9
19:19:05|7504.9
19:19:07|7504.9
19:19:07|7504.9
19:19:09|7502.88
19:19:10|7502.88
19:19:11|7488.74
19:19:12|7488.74
19:19:12|7488.74
19:19:14|7492.35
19:19:15|7492.35
19:19:16|7492.35
19:19:17|7487.72
19:19:18|7487.72
19:19:20|7487.72
19:19:21|7486.78
19:19:21|7486.78
19:19:24|7495.88
19:19:24|7495.88
19:19:26|7495.88
19:19:27|7495.88
19:19:27|7495.88
19:19:28|7495.88
19:19:29|7495.88
19:19:30|7495.88
19:19:31|7495.07
19:19:32|7484.76
19:19:33|7490.98
19:19:34|7475.59
19:19:36|7475.59
19:19:36|7458.06
19:19:38|7470.05
19:19:39|7475.6
19:19:40|7482.29
19:19:41|7493.76
19:19:42|7481.57
19:19:43|7481.42
19:19:44|7477.05
19:19:45|7477.05
19:19:46|7474.56
19:19:47|7474.56
19:19:48|7474.56
19:19:49|7474.56
19:19:50|7481.34
19:19:51|7481.34
19:19:52|7487.13
19:19:53|7487.13
19:19:54|7487.13
19:19:55|7487.13
19:19:56|7487.13
19:19:57|7487.13
19:19:58|7487.13
19:19:59|7487.13
19:20:00|7482.58
19:20:01|7482.58
19:20:02|7482.58
19:20:03|7482.58
19:20:04|7482.58
19:20:05|7489.75
19:20:06|7489.75
19:20:07|7489.75
19:20:09|7489.75
19:20:10|7496.03
19:20:10|7496.03
19:20:11|7483.59
19:20:13|7483.59
19:20:14|7477.05
19:20:15|7477.05
19:20:17|7476.08
19:20:19|7476.08
19:20:19|7476.08
19:20:20|7476.08
19:20:21|7476.08
19:20:22|7476.08
19:20:24|7476.08
19:20:26|7486.36
19:20:26|7486.36
19:20:28|7486.36
19:20:28|7486.35
19:20:30|7490.3
19:20:30|7490.3
19:20:31|7490.3
19:20:33|7490.31
19:20:34|7490.31
19:20:35|7490.31
19:20:36|7490.31
19:20:37|7490.31
19:20:38|7490.31
19:20:39|7490.31
19:20:40|7490.31
19:20:40|7490.31
19:20:42|7490.31
19:20:43|7490.31
19:20:44|7490.31
19:20:45|7490.31
19:20:46|7490.31
19:20:46|7477.7
19:20:49|7477.7
19:20:49|7477.7
19:20:50|7477.7
19:20:51|7482.59
19:20:52|7482.59
19:20:53|7482.59
19:20:54|7483.6
19:20:55|7483.6
19:20:56|7483.6
19:20:58|7483.6
19:20:58|7483.6
19:20:59|7488.59
19:21:00|7488.59
19:21:02|7488.59
19:21:02|7488.59
19:21:03|7488.59
19:21:05|7488.59
19:21:06|7488.59
19:21:07|7488.59
19:21:08|7488.59
19:21:09|7488.59
19:21:10|7488.59
19:21:11|7488.59
19:21:12|7488.59
19:21:13|7488.59
19:21:14|7488.59
19:21:16|7488.59
19:21:18|7488.59
19:21:18|7488.59
19:21:20|7488.59
19:21:21|7488.59
19:21:22|7488.59
19:21:22|7488.59
19:21:23|7495.5
19:21:25|7495.5
19:21:26|7495.2
19:21:27|7495.2
19:21:27|7493.57
19:21:28|7493.57
19:21:30|7493.57
19:21:30|7493.57
19:21:32|7500.09
19:21:33|7500.09
19:21:35|7500.09
19:21:36|7506.84
19:21:37|7506.84
19:21:37|7506.84
19:21:39|7506.84
19:21:40|7506.84
19:21:41|7506.84
19:21:42|7504.72
19:21:43|7504.72
19:21:44|7504.72
19:21:45|7504.72
19:21:46|7504.72
19:21:47|7504.72
19:21:47|7504.72
19:21:49|7504.72
19:21:50|7504.72
19:21:50|7504.72
19:21:52|7504.72
19:21:54|7504.72
19:21:55|7504.72
19:21:56|7504.72
19:21:57|7504.72
19:21:58|7504.72
19:21:59|7504.72
19:22:00|7504.72
19:22:01|7504.72
19:22:02|7504.72
19:22:04|7500.09
19:22:04|7500.09
19:22:05|7507.54
19:22:07|7507.54
19:22:07|7507.54
19:22:09|7495.21
19:22:11|7494.73
19:22:11|7494.73
19:22:12|7494.73
19:22:13|7494.73
19:22:14|7494.73
19:22:16|7494.73
19:22:17|7494.73
19:22:19|7494.73
19:22:20|7494.73
19:22:21|7494.72
19:22:22|7494.72
19:22:24|7494.72
19:22:25|7494.72
19:22:26|7494.72
19:22:28|7494.72
19:22:28|7494.72
19:22:30|7494.72
19:22:31|7494.72
19:22:33|7494.72
19:22:34|7494.72
19:22:35|7494.72
19:22:36|7494.72
19:22:37|7507.49
19:22:37|7511.43
19:22:38|7518.7
19:22:40|7518.7
19:22:41|7513.59
19:22:43|7513.59
19:22:43|7514.7
19:22:44|7514.7
19:22:45|7520.55
19:22:46|7518.29
19:22:47|7518.29
19:22:48|7518.04
19:22:49|7518.04
19:22:50|7518.04
19:22:52|7518.04
19:22:52|7518.04
19:22:53|7518.04
19:22:54|7518.04
19:22:55|7518.04
19:22:56|7518.04
19:22:57|7518.04
19:22:58|7518.04
19:22:59|7518.04
19:23:00|7518.04
19:23:02|7519.27
19:23:02|7519.27
19:23:03|7519.27
19:23:05|7519.27
19:23:05|7519.27
19:23:06|7519.27
19:23:07|7519.27
19:23:09|7519.27
19:23:10|7519.27
19:23:10|7519.27
19:23:11|7519.27
19:23:13|7531.31
19:23:14|7531.31
19:23:15|7531.31
19:23:16|7531.31
19:23:17|7531.31
19:23:19|7531.31
19:23:19|7531.31
19:23:20|7531.31
19:23:22|7531.31
19:23:23|7531.31
19:23:24|7531.31
19:23:25|7531.31
19:23:26|7531.31
19:23:27|7531.31
19:23:28|7531.31
19:23:29|7531.31
19:23:30|7531.31
19:23:31|7531.31
19:23:32|7531.31
19:23:33|7531.31
19:23:34|7531.31
19:23:35|7531.31
19:23:37|7531.31
19:23:37|7531.31
19:23:38|7531.31
19:23:40|7531.31
19:23:40|7531.31
19:23:42|7531.31
19:23:43|7531.31
19:23:44|7531.31
19:23:45|7531.31
19:23:46|7531.31
19:23:48|7531.31
19:23:49|7524.84
19:23:50|7524.84
19:23:51|7524.84
19:23:52|7524.84
19:23:53|7524.84
19:23:54|7531.12
19:23:56|7537.2
19:23:57|7536.06
19:23:59|7523.41
19:24:00|7523.41
19:24:01|7523.41
19:24:02|7525.84
19:24:03|7524.53
19:24:04|7525.14
19:24:06|7525.14
19:24:07|7525.14
19:24:08|7525.14
19:24:09|7525.14
19:24:11|7525.14
19:24:11|7525.14
19:24:12|7525.14
19:24:13|7525.14
19:24:14|7525.14
19:24:15|7525.14
19:24:16|7525.14
19:24:17|7525.84
19:24:19|7525.84
19:24:20|7525.84
19:24:20|7525.84
19:24:22|7525.84
19:24:23|7525.84
19:24:25|7525.84
19:24:27|7525.84
19:24:27|7525.84
19:24:28|7525.84
19:24:30|7525.84
19:24:30|7525.84
19:24:31|7525.84
19:24:33|7525.84
19:24:34|7525.84
19:24:35|7525.84
19:24:36|7525.84
19:24:37|7525.84
19:24:38|7525.84
19:24:39|7520.95
19:24:39|7520.95
19:24:41|7520.95
19:24:41|7520.95
19:24:43|7520.95
19:24:44|7520.95
19:24:45|7520.95
19:24:46|7520.95
19:24:47|7520.95
19:24:49|7520.95
19:24:49|7520.95
19:24:50|7520.95
19:24:52|7520.95
19:24:52|7520.95
19:24:53|7520.95
19:24:55|7520.95
19:24:55|7520.95
19:24:57|7520.95
19:24:58|7520.95
19:24:59|7520.95
19:25:00|7520.95
19:25:01|7520.95
19:25:02|7520.95
19:25:04|7520.95
19:25:05|7520.95
19:25:05|7520.95
19:25:07|7520.95
19:25:08|7524.84
19:25:08|7524.84
19:25:10|7524.84
19:25:10|7524.84
19:25:11|7524.84
19:25:13|7524.84
19:25:14|7524.84
19:25:15|7524.84
19:25:16|7524.84
19:25:17|7524.03
19:25:18|7524.03
19:25:18|7524.03
19:25:21|7524.03
19:25:22|7524.03
19:25:24|7524.03
19:25:25|7528.3
19:25:26|7528.3
19:25:27|7528.3
19:25:28|7528.3
19:25:29|7528.3
19:25:30|7520.91
19:25:31|7520.91
19:25:32|7520.91
19:25:33|7520.91
19:25:35|7520.91
19:25:36|7520.91
19:25:37|7520.91
19:25:39|7520.91
19:25:39|7520.91
19:25:40|7520.91
19:25:42|7520.91
19:25:42|7520.91
19:25:43|7520.91
19:25:45|7520.91
19:25:45|7520.91
19:25:47|7520.91
19:25:48|7520.91
19:25:49|7520.91
19:25:50|7520.91
19:25:52|7520.91
19:25:52|7520.91
19:25:53|7520.91
19:25:55|7520.91
19:25:56|7520.91
19:25:57|7520.91
19:25:57|7520.91
19:25:58|7511.62
19:26:00|7511.62
19:26:01|7511.62
19:26:03|7511.62
19:26:04|7511.62
19:26:05|7511.62
19:26:06|7511.62
19:26:07|7511.62
19:26:08|7511.62
19:26:09|7511.62
19:26:10|7511.62
19:26:10|7511.62
19:26:11|7511.62
19:26:13|7511.62
19:26:14|7510.27
19:26:15|7510.27
19:26:16|7510.27
19:26:17|7510.27
19:26:18|7512.64
19:26:19|7513.64
19:26:20|7513.64
19:26:22|7513.64
19:26:23|7513.64
19:26:24|7513.47
19:26:25|7513.47
19:26:26|7513.47
19:26:27|7513.47
19:26:28|7513.47
19:26:29|7509.06
19:26:31|7509.06
19:26:32|7509.06
19:26:33|7509.06
19:26:34|7509.06
19:26:35|7515.12
19:26:36|7515.12
19:26:37|7515.12
19:26:38|7515.12
19:26:39|7515.12
19:26:40|7515.12
19:26:41|7515.12
19:26:42|7515.12
19:26:43|7515.12
19:26:44|7515.12
19:26:45|7508.97
19:26:46|7508.97
19:26:47|7511.5
19:26:48|7509.87
19:26:49|7509.87
19:26:50|7509.87
19:26:51|7509.87
19:26:52|7509.87
19:26:53|7509.87
19:26:54|7509.87
19:26:55|7509.87
19:26:57|7509.87
19:26:58|7500.99
19:26:59|7500.99
19:27:00|7500.99
19:27:01|7500.99
19:27:03|7502.52
19:27:04|7502.52
19:27:04|7502.52
19:27:06|7502.52
19:27:07|7502.52
19:27:07|7502.52
19:27:09|7502.52
19:27:10|7502.52
19:27:11|7502.52
19:27:12|7502.52
19:27:14|7502.52
19:27:14|7502.52
19:27:15|7502.52
19:27:16|7502.52
19:27:17|7502.52
19:27:18|7502.52
19:27:19|7506.62
19:27:20|7506.62
19:27:22|7506.62
19:27:24|7509.73
19:27:25|7502.52
19:27:26|7493.56
19:27:28|7494.08
19:27:30|7494.08
19:27:30|7494.08
19:27:32|7494.08
19:27:33|7494.08
19:27:34|7494.08
19:27:36|7494.08
19:27:36|7487.36
19:27:38|7487.36
19:27:39|7487.36
19:27:40|7487.36
19:27:41|7487.36
19:27:42|7487.36
19:27:42|7479.03
19:27:44|7479.03
19:27:45|7479.03
19:27:47|7479.36
19:27:47|7481.22
19:27:48|7480.65
19:27:50|7482.03
19:27:51|7482.03
19:27:52|7482.03
19:27:53|7482.03
19:27:54|7482.03
19:27:55|7482.03
19:27:56|7486.26
19:27:57|7486.26
19:27:58|7486.26
19:27:59|7486.26
19:28:00|7481.08
19:28:01|7481.08
19:28:02|7481.08
19:28:03|7481.08
19:28:04|7481.08
19:28:05|7481.08
19:28:07|7481.08
19:28:09|7479.87
19:28:09|7481.58
19:28:10|7481.58
19:28:11|7475.37
19:28:12|7475.37
19:28:13|7475.37
19:28:14|7475.37
19:28:15|7475.37
19:28:16|7475.37
19:28:17|7475.37
19:28:18|7475.37
19:28:19|7475.37
19:28:20|7475.37
19:28:21|7486.86
19:28:22|7481.24
19:28:24|7481.24
19:28:25|7489.68
19:28:27|7489.68
19:28:28|7489.68
19:28:30|7489.68
19:28:31|7489.68
19:28:33|7489.68
19:28:33|7489.68
19:28:34|7489.68
19:28:36|7489.68
19:28:37|7489.68
19:28:38|7489.68
19:28:40|7489.68
19:28:41|7489.68
19:28:42|7489.68
19:28:43|7489.68
19:28:44|7489.68
19:28:46|7489.68
19:28:47|7489.68
19:28:48|7489.68
19:28:50|7489.68
19:28:50|7489.68
19:28:52|7489.68
19:28:53|7490.48
19:28:54|7490.48
19:28:55|7490.48
19:28:56|7490.48
19:28:57|7490.48
19:28:58|7490.48
19:28:59|7490.48
19:29:00|7490.48
19:29:01|7490.48
19:29:02|7490.48
19:29:03|7490.48
19:29:04|7490.48
19:29:05|7490.48
19:29:06|7490.48
19:29:08|7490.48
19:29:10|7490.48
19:29:10|7490.48
19:29:11|7490.48
19:29:12|7490.48
19:29:13|7490.48
19:29:14|7490.48
19:29:15|7490.48
19:29:16|7490.48
19:29:17|7490.48
19:29:18|7490.48
19:29:19|7490.48
19:29:20|7488.63
19:29:21|7488.63
19:29:22|7488.63
19:29:24|7488.63
19:29:26|7488.63
19:29:26|7486.31
19:29:27|7483.62
19:29:29|7483.62
19:29:30|7483.62
19:29:31|7483.62
19:29:32|7483.62
19:29:33|7480.82
19:29:33|7480.82
19:29:35|7480.82
19:29:36|7480.82
19:29:36|7480.82
19:29:37|7480.82
19:29:39|7480.82
19:29:40|7480.82
19:29:41|7480.82
19:29:42|7480.82
19:29:43|7480.82
19:29:44|7483.09
19:29:45|7483.09
19:29:46|7483.09
19:29:47|7483.09
19:29:49|7474.17
19:29:50|7474.17
19:29:51|7468.54
19:29:52|7468.54
19:29:53|7468.54
19:29:54|7468.54
19:29:55|7468.54
19:29:56|7468.54
19:29:57|7473.94
19:29:59|7473.94
19:30:00|7473.94
19:30:01|7473.94
19:30:02|7473.94
19:30:03|7473.94
19:30:04|7468.73
19:30:05|7468.73
19:30:06|7468.73
19:30:08|7468.73
19:30:09|7468.73
19:30:09|7464.26
19:30:11|7464.26
19:30:12|7464.26
19:30:12|7464.26
19:30:14|7467.16
19:30:14|7467.16
19:30:16|7467.16
19:30:17|7467.16
19:30:18|7467.16
19:30:19|7467.16
19:30:20|7468.93
19:30:21|7468.93
19:30:22|7467.39
19:30:22|7467.39
19:30:23|7467.33
19:30:25|7467.33
19:30:26|7467.33
19:30:28|7467.16
19:30:29|7467.16
19:30:29|7467.16
19:30:32|7467.16
19:30:32|7467.16
19:30:33|7467.16
19:30:34|7467.16
19:30:35|7467.16
19:30:37|7467.16
19:30:39|7467.16
19:30:39|7478.
19:30:41|7478.
19:30:42|7478.
19:30:42|7478.
19:30:43|7476.74
19:30:45|7476.74
19:30:46|7476.74
19:30:46|7476.74
19:30:48|7476.74
19:30:48|7476.74
19:30:49|7476.74
19:30:50|7476.74
19:30:52|7476.74
19:30:52|7476.74
19:30:54|7476.74
19:30:55|7476.74
19:30:56|7476.74
19:30:57|7476.74
19:30:58|7476.74
19:30:59|7482.6
19:31:00|7482.6
19:31:01|7482.6
19:31:02|7482.6
19:31:03|7482.6
19:31:04|7482.6
19:31:05|7482.6
19:31:06|7482.6
19:31:07|7482.6
19:31:08|7488.
19:31:09|7488.
19:31:10|7488.
19:31:11|7488.
19:31:12|7488.
19:31:14|7488.
19:31:14|7488.
19:31:15|7488.
19:31:17|7488.
19:31:18|7488.
19:31:19|7488.
19:31:20|7488.
19:31:21|7488.
19:31:22|7488.
19:31:23|7488.
19:31:23|7488.
19:31:25|7488.
19:31:26|7488.
19:31:27|7488.
19:31:29|7488.
19:31:30|7488.
19:31:31|7488.
19:31:32|7488.
19:31:34|7488.
19:31:35|7488.
19:31:37|7488.
19:31:37|7488.
19:31:39|7488.
19:31:40|7488.
19:31:41|7502.96
19:31:42|7502.96
19:31:43|7502.96
19:31:44|7502.96
19:31:45|7502.96
19:31:46|7502.96
19:31:47|7502.96
19:31:48|7502.96
19:31:49|7502.96
19:31:50|7502.96
19:31:51|7502.96
19:31:52|7502.96
19:31:53|7512.34
19:31:54|7512.34
19:31:55|7512.34
19:31:56|7512.34
19:31:57|7512.34
19:31:59|7512.01
19:32:01|7512.01
19:32:01|7512.01
19:32:03|7512.01
19:32:04|7512.01
19:32:05|7512.01
19:32:06|7512.01
19:32:07|7512.01
19:32:08|7512.01
19:32:09|7512.01
19:32:10|7512.01
19:32:11|7508.14
19:32:12|7508.14
19:32:13|7508.14
19:32:14|7508.14
19:32:15|7508.14
19:32:16|7508.14
19:32:17|7508.14
19:32:19|7508.14
19:32:20|7508.14
19:32:21|7503.7
19:32:22|7503.7
19:32:24|7503.7
19:32:24|7503.7
19:32:25|7503.7
19:32:27|7503.24
19:32:29|7503.24
19:32:30|7503.24
19:32:32|7503.24
19:32:33|7503.24
19:32:34|7503.24
19:32:35|7503.24
19:32:36|7503.24
19:32:37|7503.24
19:32:38|7503.24
19:32:39|7503.24
19:32:40|7503.24
19:32:41|7503.24
19:32:42|7503.24
19:32:43|7503.24
19:32:44|7503.24
19:32:45|7503.24
19:32:46|7503.24
19:32:47|7507.51
19:32:48|7507.51
19:32:49|7505.9
19:32:50|7505.9
19:32:51|7505.9
19:32:52|7505.9
19:32:53|7505.9
19:32:54|7505.9
19:32:55|7505.9
19:32:56|7505.9
19:32:57|7501.77
19:32:59|7501.77
19:32:59|7501.77
19:33:00|7501.77
19:33:02|7501.77
19:33:03|7501.77
19:33:04|7501.77
19:33:05|7501.77
19:33:06|7501.77
19:33:07|7501.77
19:33:08|7501.77
19:33:09|7501.77
19:33:10|7501.77
19:33:11|7501.77
19:33:11|7501.77
19:33:13|7501.77
19:33:13|7501.77
19:33:15|7501.77
19:33:16|7501.77
19:33:17|7501.77
19:33:18|7501.77
19:33:19|7501.77
19:33:20|7501.77
19:33:21|7501.77
19:33:21|7501.77
19:33:23|7501.77
19:33:24|7501.77
19:33:24|7501.77
19:33:26|7501.77
19:33:26|7501.77
19:33:29|7501.77
19:33:30|7501.77
19:33:31|7501.77
19:33:33|7501.77
19:33:34|7501.77
19:33:36|7501.77
19:33:37|7501.77
19:33:39|7501.77
19:33:39|7501.77
19:33:40|7495.49
19:33:41|7495.49
19:33:44|7495.49
19:33:44|7495.49
19:33:45|7495.49
19:33:46|7490.86
19:33:48|7490.86
19:33:49|7490.86
19:33:50|7490.86
19:33:51|7490.86
19:33:52|7490.86
19:33:53|7490.86
19:33:54|7490.86
19:33:55|7490.86
19:33:56|7490.86
19:33:57|7490.86
19:33:58|7490.86
19:33:59|7490.86
19:34:00|7490.86
19:34:01|7490.86
19:34:02|7490.86
19:34:03|7490.86
19:34:04|7490.86
19:34:06|7490.86
19:34:07|7490.86
19:34:07|7490.86
19:34:09|7490.86
19:34:10|7490.86
19:34:11|7490.86
19:34:12|7490.86
19:34:13|7490.86
19:34:14|7490.86
19:34:16|7490.86
19:34:17|7490.86
19:34:17|7490.86
19:34:19|7490.86
19:34:20|7490.86
19:34:21|7490.86
19:34:22|7490.86
19:34:23|7490.86
19:34:24|7504.97
19:34:25|7504.97
19:34:25|7504.97
19:34:27|7504.97
19:34:28|7504.97
19:34:30|7504.97
19:34:31|7504.97
19:34:33|7504.97
19:34:33|7504.97
19:34:35|7504.97
19:34:36|7504.97
19:34:37|7504.97
19:34:39|7504.97
19:34:40|7504.97
19:34:41|7504.97
19:34:42|7504.97
19:34:44|7498.14
19:34:45|7498.14
19:34:45|7498.14
19:34:47|7498.14
19:34:47|7496.34
19:34:48|7495.51
19:34:50|7495.51
19:34:51|7495.51
19:34:52|7495.51
19:34:53|7495.51
19:34:54|7495.51
19:34:55|7495.51
19:34:56|7495.51
19:34:57|7495.51
19:34:58|7495.51
19:34:59|7496.13
19:35:00|7492.46
19:35:01|7492.46
19:35:02|7492.46
19:35:03|7492.46
19:35:04|7492.46
19:35:05|7492.46
19:35:06|7495.49
19:35:07|7495.49
19:35:09|7495.49
19:35:10|7495.49
19:35:11|7495.49
19:35:12|7495.49
19:35:13|7495.49
19:35:13|7495.49
19:35:16|7495.49
19:35:16|7495.49
19:35:17|7495.49
19:35:18|7495.49
19:35:19|7495.49
19:35:20|7495.49
19:35:21|7495.49
19:35:22|7495.49
19:35:23|7495.49
19:35:24|7491.93
19:35:25|7491.93
19:35:26|7484.79
19:35:27|7484.79
19:35:28|7484.79
19:35:30|7484.79
19:35:30|7484.79
19:35:33|7484.79
19:35:34|7484.79
19:35:36|7484.79
19:35:37|7492.78
19:35:38|7492.78
19:35:39|7492.78
19:35:40|7492.78
19:35:42|7492.78
19:35:43|7492.78
19:35:44|7492.78
19:35:45|7485.85
19:35:46|7485.85
19:35:46|7485.85
19:35:48|7485.85
19:35:48|7485.85
19:35:50|7485.85
19:35:51|7485.85
19:35:52|7485.85
19:35:53|7485.85
19:35:54|7485.85
19:35:55|7485.85
19:35:56|7485.85
19:35:57|7485.85
19:35:58|7485.85
19:35:59|7489.35
19:36:00|7489.35
19:36:01|7489.35
19:36:02|7489.35
19:36:03|7489.35
19:36:04|7489.35
19:36:05|7489.35
19:36:07|7489.35
19:36:08|7489.35
19:36:10|7489.35
19:36:11|7489.35
19:36:11|7490.36
19:36:12|7490.36
19:36:13|7490.36
19:36:14|7490.36
19:36:16|7490.36
19:36:18|7490.36
19:36:19|7490.36
19:36:20|7490.36
19:36:20|7490.36
19:36:21|7490.36
19:36:23|7490.36
19:36:24|7490.36
19:36:25|7490.36
19:36:25|7490.36
19:36:26|7490.36
19:36:28|7490.36
19:36:28|7490.36
19:36:29|7490.36
19:36:31|7490.36
19:36:32|7490.36
19:36:34|7490.36
19:36:35|7490.36
19:36:37|7490.36
19:36:37|7490.36
19:36:38|7490.36
19:36:39|7490.36
19:36:40|7490.36
19:36:41|7491.56
19:36:42|7491.56
19:36:43|7491.56
19:36:45|7491.56
19:36:46|7491.56
19:36:47|7491.56
19:36:48|7491.56
19:36:49|7491.56
19:36:50|7491.56
19:36:51|7491.56
19:36:52|7491.56
19:36:53|7491.56
19:36:54|7491.56
19:36:55|7491.56
19:36:56|7491.56
19:36:57|7491.56
19:36:58|7491.56
19:36:59|7491.56
19:37:00|7491.56
19:37:01|7491.56
19:37:02|7491.56
19:37:03|7491.56
19:37:05|7491.56
19:37:05|7480.68
19:37:07|7480.68
19:37:08|7480.68
19:37:08|7480.68
19:37:10|7480.68
19:37:10|7480.68
19:37:11|7480.68
19:37:12|7480.68
19:37:13|7480.68
19:37:15|7485.68
19:37:15|7485.68
19:37:16|7485.68
19:37:18|7485.68
19:37:18|7485.68
19:37:19|7485.68
19:37:20|7485.68
19:37:22|7485.68
19:37:22|7485.68
19:37:23|7487.63
19:37:24|7487.63
19:37:25|7487.63
19:37:26|7487.63
19:37:27|7487.63
19:37:28|7487.63
19:37:29|7487.63
19:37:31|7487.63
19:37:31|7487.63
19:37:32|7487.63
19:37:33|7487.63
19:37:35|7487.63
19:37:36|7472.67
19:37:38|7465.6
19:37:39|7465.6
19:37:40|7465.6
19:37:40|7465.6
19:37:41|7465.6
19:37:43|7465.6
19:37:43|7465.6
19:37:45|7465.6
19:37:46|7465.6
19:37:47|7470.99
19:37:48|7470.99
19:37:49|7470.99
19:37:50|7470.99
19:37:52|7470.99
19:37:53|7470.99
19:37:55|7470.99
19:37:55|7470.99
19:37:57|7470.99
19:37:57|7470.99
19:37:58|7470.25
19:37:59|7470.25
19:38:01|7470.25
19:38:01|7469.66
19:38:03|7469.66
19:38:04|7465.56
19:38:06|7465.56
19:38:07|7465.56
19:38:08|7465.56
19:38:09|7465.56
19:38:10|7465.56
19:38:11|7465.56
19:38:12|7459.42
19:38:13|7459.42
19:38:14|7459.42
19:38:15|7459.42
19:38:16|7459.42
19:38:17|7462.24
19:38:18|7462.24
19:38:19|7462.24
19:38:20|7462.24
19:38:22|7462.24
19:38:22|7462.24
19:38:24|7462.24
19:38:25|7462.24
19:38:25|7462.24
19:38:26|7462.24
19:38:28|7462.24
19:38:29|7462.24
19:38:30|7462.24
19:38:30|7462.24
19:38:32|7462.24
19:38:32|7462.24
19:38:33|7462.24
19:38:36|7462.24
19:38:36|7462.
19:38:37|7462.
19:38:38|7462.
19:38:39|7462.
19:38:40|7462.
19:38:41|7462.
19:38:43|7462.
19:38:44|7462.
19:38:45|7462.
19:38:46|7462.
19:38:47|7462.74
19:38:49|7462.74
19:38:50|7462.74
19:38:50|7462.74
19:38:52|7462.74
19:38:52|7462.74
19:38:54|7462.74
19:38:55|7462.74
19:38:55|7462.74
19:38:56|7466.67
19:38:57|7466.67
19:38:59|7466.67
19:38:59|7467.94
19:39:00|7467.94
19:39:01|7467.94
19:39:03|7467.94
19:39:04|7467.94
19:39:04|7467.94
19:39:06|7467.94
19:39:07|7468.46
19:39:08|7468.46
19:39:09|7468.46
19:39:10|7468.46
19:39:11|7468.46
19:39:12|7468.46
19:39:13|7468.46
19:39:14|7468.46
19:39:15|7468.46
19:39:17|7468.46
19:39:17|7468.46
19:39:18|7472.77
19:39:20|7472.77
19:39:21|7472.77
19:39:21|7472.77
19:39:23|7472.77
19:39:23|7472.77
19:39:24|7472.77
19:39:26|7472.77
19:39:26|7472.77
19:39:27|7472.77
19:39:28|7472.77
19:39:29|7472.77
19:39:30|7472.77
19:39:31|7472.77
19:39:32|7472.77
19:39:33|7472.77
19:39:35|7472.77
19:39:36|7472.77
19:39:37|7472.77
19:39:38|7481.08
19:39:39|7481.08
19:39:40|7483.85
19:39:41|7483.85
19:39:42|7483.85
19:39:43|7483.85
19:39:44|7483.85
19:39:46|7483.85
19:39:47|7483.85
19:39:48|7483.85
19:39:49|7483.85
19:39:50|7484.
19:39:51|7484.
19:39:52|7484.
19:39:53|7484.
19:39:54|7484.
19:39:55|7484.
19:39:56|7484.
19:39:57|7484.
19:39:58|7490.05
19:39:59|7490.05
19:40:00|7493.82
19:40:01|7493.82
19:40:02|7493.82
19:40:03|7488.19
19:40:04|7488.19
19:40:06|7488.19
19:40:07|7488.19
19:40:08|7491.71
19:40:09|7491.71
19:40:10|7497.17
19:40:11|7497.17
19:40:12|7497.17
19:40:14|7497.17
19:40:14|7497.17
19:40:16|7497.17
19:40:17|7497.17
19:40:18|7497.17
19:40:19|7497.17
19:40:20|7497.17
19:40:21|7497.17
19:40:22|7497.17
19:40:23|7497.17
19:40:24|7497.17
19:40:25|7497.17
19:40:26|7497.17
19:40:27|7497.17
19:40:28|7497.17
19:40:29|7497.17
19:40:30|7497.17
19:40:31|7496.28
19:40:32|7496.28
19:40:33|7496.28
19:40:35|7496.28
19:40:37|7496.28
19:40:37|7496.28
19:40:39|7488.2
19:40:40|7488.2
19:40:41|7489.31
19:40:42|7489.31
19:40:43|7489.31
19:40:44|7489.31
19:40:45|7489.31
19:40:46|7489.31
19:40:47|7489.31
19:40:48|7489.31
19:40:50|7489.31
19:40:51|7489.31
19:40:52|7489.31
19:40:53|7489.31
19:40:54|7489.31
19:40:55|7489.31
19:40:57|7489.31
19:40:58|7489.31
19:40:59|7489.31
19:41:00|7489.31
19:41:00|7484.42
19:41:01|7484.42
19:41:03|7484.42
19:41:05|7484.42
19:41:06|7482.56
19:41:07|7482.56
19:41:09|7482.56
19:41:10|7482.56
19:41:11|7482.56
19:41:11|7482.56
19:41:12|7482.56
19:41:13|7482.56
19:41:14|7482.56
19:41:16|7482.56
19:41:17|7482.56
19:41:18|7482.56
19:41:18|7482.56
19:41:20|7482.56
19:41:21|7481.93
19:41:21|7481.93
19:41:24|7481.93
19:41:24|7481.93
19:41:25|7481.93
19:41:26|7481.93
19:41:27|7479.83
19:41:28|7479.83
19:41:29|7479.83
19:41:30|7479.83
19:41:31|7479.83
19:41:32|7479.83
19:41:33|7479.83
19:41:34|7479.83
19:41:36|7479.83
19:41:38|7479.83
19:41:39|7479.83
19:41:39|7479.83
19:41:42|7479.83
19:41:42|7479.83
19:41:43|7484.09
19:41:44|7484.09
19:41:45|7483.01
19:41:46|7483.01
19:41:47|7483.01
19:41:48|7483.01
19:41:49|7483.01
19:41:50|7483.01
19:41:51|7483.01
19:41:52|7483.01
19:41:53|7483.01
19:41:54|7483.01
19:41:55|7483.01
19:41:56|7483.64
19:41:57|7483.64
19:41:58|7483.64
19:42:00|7483.64
19:42:01|7483.64
19:42:03|7483.64
19:42:05|7483.64
19:42:05|7483.64
19:42:07|7483.64
19:42:08|7483.64
19:42:09|7483.64
19:42:10|7483.64
19:42:11|7483.64
19:42:12|7483.64
19:42:13|7483.64
19:42:14|7483.64
19:42:15|7483.64
19:42:16|7483.64
19:42:17|7483.64
19:42:18|7483.64
19:42:19|7483.64
19:42:20|7483.64
19:42:22|7483.64
19:42:23|7483.64
19:42:24|7483.29
19:42:25|7484.11
19:42:26|7484.11
19:42:27|7484.5
19:42:28|7485.36
19:42:28|7485.36
19:42:30|7485.36
19:42:30|7485.36
19:42:31|7485.36
19:42:34|7485.36
19:42:35|7485.36
19:42:35|7485.36
19:42:37|7484.77
19:42:38|7484.77
19:42:39|7484.77
19:42:40|7484.77
19:42:42|7484.77
19:42:43|7484.77
19:42:44|7484.77
19:42:45|7484.77
19:42:47|7480.23
19:42:47|7480.23
19:42:49|7480.23
19:42:50|7480.23
19:42:52|7480.23
19:42:52|7480.23
19:42:54|7480.23
19:42:56|7480.23
19:42:57|7480.23
19:42:58|7480.23
19:42:59|7480.23
19:43:00|7480.23
19:43:02|7480.23
19:43:02|7480.23
19:43:04|7480.23
19:43:05|7480.23
19:43:06|7480.23
19:43:07|7480.23
19:43:08|7480.23
19:43:09|7496.95
19:43:10|7496.94
19:43:11|7496.94
19:43:12|7496.94
19:43:13|7496.94
19:43:14|7496.94
19:43:15|7496.94
19:43:17|7496.94
19:43:17|7496.94
19:43:18|7496.94
19:43:20|7496.94
19:43:21|7496.94
19:43:21|7496.94
19:43:23|7496.94
19:43:24|7496.94
19:43:24|7496.94
19:43:26|7497.17
19:43:27|7497.17
19:43:28|7497.17
19:43:29|7497.17
19:43:30|7497.17
19:43:31|7497.17
19:43:32|7497.17
19:43:33|7497.17
19:43:34|7497.17
19:43:35|7497.17
19:43:36|7497.17
19:43:38|7497.17
19:43:40|7497.17
19:43:40|7497.17
19:43:42|7494.97
19:43:43|7494.97
19:43:45|7498.31
19:43:45|7498.31
19:43:47|7498.31
19:43:49|7498.31
19:43:50|7498.31
19:43:51|7498.31
19:43:52|7498.31
19:43:53|7498.31
19:43:54|7498.31
19:43:55|7498.31
19:43:56|7498.31
19:43:57|7498.31
19:43:58|7498.31
19:43:59|7498.31
19:44:00|7498.31
19:44:01|7498.31
19:44:02|7498.31
19:44:03|7496.72
19:44:04|7496.72
19:44:05|7496.72
19:44:06|7496.72
19:44:08|7496.72
19:44:09|7496.72
19:44:10|7496.72
19:44:11|7496.72
19:44:12|7496.72
19:44:13|7496.72
19:44:13|7496.72
19:44:15|7496.72
19:44:16|7496.72
19:44:16|7496.72
19:44:18|7492.65
19:44:19|7492.65
19:44:20|7491.45
19:44:21|7491.45
19:44:22|7491.45
19:44:23|7497.41
19:44:24|7497.41
19:44:25|7497.41
19:44:26|7497.41
19:44:27|7497.41
19:44:27|7497.41
19:44:29|7497.41
19:44:29|7497.41
19:44:31|7497.41
19:44:31|7497.41
19:44:33|7497.41
19:44:35|7497.41
19:44:35|7497.41
19:44:36|7497.41
19:44:37|7497.41
19:44:39|7487.24
19:44:40|7487.24
19:44:42|7487.24
19:44:42|7487.24
19:44:45|7487.24
19:44:45|7487.24
19:44:46|7487.24
19:44:47|7487.24
19:44:49|7487.24
19:44:51|7487.24
19:44:52|7485.48
19:44:53|7485.48
19:44:54|7485.48
19:44:55|7485.48
19:44:56|7485.48
19:44:57|7485.48
19:44:58|7485.48
19:44:59|7485.48
19:45:00|7485.48
19:45:01|7485.48
19:45:03|7485.48
19:45:03|7485.48
19:45:06|7485.48
19:45:06|7485.48
19:45:07|7485.48
19:45:09|7485.48
19:45:09|7485.48
19:45:10|7485.48
19:45:12|7485.48
19:45:13|7498.94
19:45:14|7498.94
19:45:15|7495.51
19:45:16|7495.51
19:45:17|7495.51
19:45:18|7495.51
19:45:19|7495.51
19:45:20|7495.51
19:45:22|7495.51
19:45:23|7495.51
19:45:24|7495.51
19:45:25|7495.51
19:45:26|7495.51
19:45:27|7495.51
19:45:28|7495.51
19:45:29|7495.51
19:45:30|7495.51
19:45:31|7495.51
19:45:32|7495.51
19:45:33|7495.51
19:45:34|7495.51
19:45:35|7495.51
19:45:36|7495.51
19:45:37|7495.51
19:45:38|7495.51
19:45:40|7493.59
19:45:41|7493.59
19:45:42|7493.59
19:45:43|7493.59
19:45:44|7493.59
19:45:45|7493.59
19:45:47|7489.24
19:45:48|7489.24
19:45:49|7489.24
19:45:50|7489.24
19:45:51|7489.24
19:45:53|7479.04
19:45:54|7479.04
19:45:55|7479.04
19:45:56|7479.04
19:45:57|7477.18
19:45:58|7477.18
19:45:59|7477.18
19:46:00|7477.18
19:46:02|7477.18
19:46:03|7477.18
19:46:04|7477.24
19:46:05|7478.5
19:46:06|7478.5
19:46:07|7478.5
19:46:08|7478.5
19:46:08|7478.5
19:46:10|7478.5
19:46:11|7478.5
19:46:12|7478.5
19:46:13|7478.5
19:46:13|7478.5
19:46:14|7478.5
19:46:15|7478.5
19:46:17|7478.5
19:46:18|7478.5
19:46:19|7478.5
19:46:20|7478.5
19:46:21|7478.5
19:46:22|7478.5
19:46:23|7478.5
19:46:24|7478.5
19:46:24|7478.5
19:46:25|7478.5
19:46:26|7478.5
19:46:27|7478.5
19:46:29|7478.5
19:46:30|7478.5
19:46:31|7478.5
19:46:32|7478.5
19:46:33|7478.5
19:46:34|7478.5
19:46:34|7478.5
19:46:36|7478.5
19:46:37|7478.5
19:46:38|7478.5
19:46:39|7478.5
19:46:40|7478.5
19:46:42|7478.5
19:46:42|7478.5
19:46:43|7478.5
19:46:44|7478.5
19:46:46|7478.5
19:46:47|7478.5
19:46:48|7478.5
19:46:49|7478.5
19:46:50|7478.5
19:46:51|7478.5
19:46:52|7478.5
19:46:53|7478.5
19:46:54|7471.71
19:46:55|7471.71
19:46:56|7471.71
19:46:57|7471.71
19:46:58|7471.71
19:46:59|7471.71
19:47:00|7471.71
19:47:01|7468.47
19:47:02|7468.47
19:47:04|7468.47
19:47:05|7469.07
19:47:06|7473.18
19:47:08|7473.18
19:47:10|7473.18
19:47:10|7473.18
19:47:11|7473.18
19:47:12|7473.18
19:47:13|7473.18
19:47:14|7473.18
19:47:15|7473.18
19:47:16|7473.18
19:47:17|7473.18
19:47:18|7473.18
19:47:19|7473.18
19:47:20|7473.18
19:47:21|7473.18
19:47:23|7473.18
19:47:24|7479.16
19:47:25|7479.16
19:47:27|7479.16
19:47:27|7479.16
19:47:28|7479.16
19:47:29|7479.16
19:47:30|7479.16
19:47:31|7479.16
19:47:33|7479.16
19:47:33|7479.16
19:47:34|7473.
19:47:35|7473.
19:47:36|7473.
19:47:37|7473.
19:47:38|7473.
19:47:39|7473.
19:47:40|7470.51
19:47:41|7470.51
19:47:42|7470.51
19:47:44|7470.51
19:47:45|7470.51
19:47:46|7470.51
19:47:47|7470.51
19:47:48|7470.51
19:47:49|7470.51
19:47:51|7470.51
19:47:51|7470.51
19:47:53|7470.51
19:47:54|7470.51
19:47:55|7470.51
19:47:56|7470.51
19:47:57|7470.51
19:47:58|7470.51
19:47:59|7470.51
19:48:00|7470.51
19:48:02|7470.51
19:48:03|7470.51
19:48:04|7470.51
19:48:05|7470.51
19:48:06|7470.51
19:48:07|7470.51
19:48:08|7470.51
19:48:09|7482.64
19:48:10|7482.64
19:48:11|7482.64
19:48:13|7482.64
19:48:14|7479.16
19:48:15|7479.16
19:48:16|7479.16
19:48:17|7479.16
19:48:18|7479.16
19:48:19|7479.16
19:48:20|7479.16
19:48:21|7479.16
19:48:22|7479.16
19:48:23|7479.16
19:48:24|7479.16
19:48:25|7479.16
19:48:26|7479.16
19:48:27|7479.16
19:48:28|7479.16
19:48:29|7479.16
19:48:30|7479.16
19:48:31|7479.16
19:48:32|7479.16
19:48:33|7479.16
19:48:34|7479.16
19:48:35|7479.16
19:48:36|7479.16
19:48:37|7479.16
19:48:38|7479.16
19:48:39|7479.16
19:48:40|7479.16
19:48:41|7479.16
19:48:43|7479.16
19:48:44|7479.16
19:48:45|7479.16
19:48:46|7479.16
19:48:47|7479.16
19:48:48|7479.16
19:48:49|7479.16
19:48:50|7479.16
19:48:51|7479.16
19:48:53|7479.16
19:48:54|7479.16
19:48:56|7484.42
19:48:57|7484.42
19:48:58|7484.42
19:48:59|7484.42
19:49:00|7484.42
19:49:01|7484.42
19:49:02|7484.42
19:49:03|7484.42
19:49:04|7485.1
19:49:05|7485.1
19:49:06|7485.1
19:49:08|7485.1
19:49:09|7485.1
19:49:11|7485.1
19:49:12|7482.94
19:49:13|7482.94
19:49:14|7482.94
19:49:15|7482.94
19:49:16|7482.94
19:49:18|7485.57
19:49:19|7488.47
19:49:20|7488.85
19:49:20|7488.85
19:49:21|7488.85
19:49:22|7488.85
19:49:25|7484.41
19:49:25|7484.41
19:49:27|7484.41
19:49:27|7484.41
19:49:28|7484.41
19:49:30|7485.74
19:49:31|7485.74
19:49:31|7485.74
19:49:33|7485.74
19:49:33|7485.74
19:49:35|7485.24
19:49:36|7485.24
19:49:37|7485.24
19:49:38|7485.24
19:49:39|7485.24
19:49:40|7485.24
19:49:41|7485.24
19:49:42|7485.24
19:49:44|7485.24
19:49:45|7485.24
19:49:46|7485.24
19:49:47|7485.24
19:49:48|7485.24
19:49:49|7485.24
19:49:50|7485.24
19:49:52|7485.24
19:49:53|7485.24
19:49:54|7485.24
19:49:55|7485.24
19:49:56|7485.24
19:49:56|7485.24
19:49:57|7485.24
19:50:00|7485.24
19:50:00|7485.24
19:50:02|7485.24
19:50:03|7485.24
19:50:04|7485.24
19:50:05|7485.24
19:50:06|7485.24
19:50:07|7485.24
19:50:08|7485.24
19:50:09|7485.24
19:50:10|7485.24
19:50:11|7485.24
19:50:12|7485.24
19:50:13|7485.24
19:50:14|7485.24
19:50:15|7485.24
19:50:16|7485.24
19:50:18|7485.24
19:50:18|7485.24
19:50:19|7485.24
19:50:20|7485.24
19:50:21|7485.24
19:50:23|7485.24
19:50:24|7485.24
19:50:24|7485.24
19:50:25|7485.24
19:50:26|7485.24
19:50:27|7485.24
19:50:28|7485.24
19:50:30|7485.24
19:50:30|7485.24
19:50:32|7485.24
19:50:32|7485.24
19:50:33|7485.24
19:50:34|7485.24
19:50:35|7485.24
19:50:37|7485.24
19:50:38|7485.24
19:50:38|7485.24
19:50:39|7485.24
19:50:40|7485.24
19:50:41|7485.24
19:50:42|7485.24
19:50:44|7478.86
19:50:46|7478.86
19:50:47|7477.5
19:50:48|7477.5
19:50:49|7477.5
19:50:50|7477.5
19:50:51|7477.5
19:50:53|7477.5
19:50:54|7477.5
19:50:55|7477.5
19:50:56|7477.5
19:50:57|7477.5
19:50:58|7477.5
19:50:59|7477.5
19:51:00|7477.5
19:51:01|7477.5
19:51:02|7472.51
19:51:03|7472.51
19:51:05|7472.51
19:51:06|7472.51
19:51:08|7472.51
19:51:09|7472.51
19:51:09|7472.51
19:51:11|7472.51
19:51:11|7472.51
19:51:12|7472.51
19:51:14|7472.51
19:51:15|7472.51
19:51:16|7477.3
19:51:17|7477.3
19:51:18|7477.3
19:51:19|7483.45
19:51:20|7483.41
19:51:21|7483.41
19:51:22|7483.41
19:51:23|7483.5
19:51:24|7483.5
19:51:25|7483.5
19:51:26|7483.5
19:51:27|7483.5
19:51:28|7483.5
19:51:29|7483.5
19:51:30|7483.5
19:51:31|7483.5
19:51:32|7483.5
19:51:33|7483.5
19:51:34|7483.5
19:51:35|7483.5
19:51:36|7483.5
19:51:37|7483.5
19:51:38|7483.5
19:51:39|7483.5
19:51:40|7483.5
19:51:41|7483.5
19:51:42|7483.5
19:51:43|7483.5
19:51:44|7483.5
19:51:46|7483.5
19:51:47|7483.5
19:51:47|7483.5
19:51:50|7483.5
19:51:50|7483.5
19:51:51|7483.5
19:51:53|7483.5
19:51:54|7483.5
19:51:55|7483.5
19:51:57|7473.48
19:51:57|7473.48
19:51:59|7473.52
19:52:00|7473.52
19:52:00|7473.52
19:52:01|7473.52
19:52:02|7473.52
19:52:03|7477.4
19:52:04|7477.63
19:52:07|7477.63
19:52:07|7477.63
19:52:08|7472.07
19:52:09|7472.07
19:52:10|7472.07
19:52:11|7472.07
19:52:13|7472.07
19:52:14|7472.07
19:52:16|7475.17
19:52:16|7475.17
19:52:17|7471.77
19:52:18|7471.77
19:52:19|7471.77
19:52:21|7471.77
19:52:21|7471.77
19:52:22|7471.77
19:52:23|7471.77
19:52:24|7471.77
19:52:25|7471.77
19:52:26|7471.77
19:52:27|7471.77
19:52:28|7471.77
19:52:30|7471.77
19:52:31|7471.77
19:52:32|7471.77
19:52:33|7471.77
19:52:34|7471.77
19:52:35|7471.77
19:52:36|7471.77
19:52:37|7471.77
19:52:38|7471.77
19:52:39|7471.77
19:52:40|7471.77
19:52:41|7471.77
19:52:42|7471.77
19:52:43|7471.77
19:52:44|7471.77
19:52:45|7471.77
19:52:46|7471.77
19:52:47|7471.77
19:52:49|7471.77
19:52:50|7471.77
19:52:51|7471.77
19:52:53|7472.99
19:52:54|7472.99
19:52:55|7472.99
19:52:56|7472.99
19:52:56|7472.99
19:52:58|7474.57
19:52:59|7474.57
19:53:00|7474.57
19:53:02|7474.57
19:53:03|7474.57
19:53:04|7474.57
19:53:05|7478.39
19:53:06|7478.39
19:53:08|7478.39
19:53:08|7478.39
19:53:10|7474.81
19:53:11|7474.81
19:53:12|7474.81
19:53:13|7474.81
19:53:13|7480.74
19:53:15|7480.74
19:53:16|7480.74
19:53:17|7480.74
19:53:17|7480.74
19:53:19|7480.74
19:53:20|7480.74
19:53:21|7480.74
19:53:22|7480.74
19:53:23|7480.74
19:53:24|7480.74
19:53:25|7485.31
19:53:26|7485.31
19:53:27|7485.31
19:53:28|7485.31
19:53:29|7485.31
19:53:30|7485.31
19:53:31|7485.31
19:53:32|7485.31
19:53:33|7485.31
19:53:34|7485.31
19:53:35|7485.31
19:53:36|7485.31
19:53:37|7485.31
19:53:38|7485.31
19:53:39|7485.31
19:53:40|7485.31
19:53:41|7485.31
19:53:42|7485.31
19:53:43|7485.31
19:53:44|7485.31
19:53:45|7485.31
19:53:46|7485.31
19:53:47|7485.31
19:53:48|7485.31
19:53:50|7485.31
19:53:51|7485.31
19:53:52|7485.31
19:53:54|7485.31
19:53:55|7485.31
19:53:57|7485.31
19:53:58|7485.31
19:53:59|7485.31
19:53:59|7485.31
19:54:01|7485.31
19:54:01|7485.31
19:54:04|7485.31
19:54:04|7485.31
19:54:06|7485.31
19:54:07|7485.31
19:54:08|7485.31
19:54:09|7485.31
19:54:10|7485.31
19:54:11|7485.31
19:54:12|7485.31
19:54:13|7485.31
19:54:14|7485.31
19:54:15|7485.31
19:54:16|7485.31
19:54:18|7485.31
19:54:18|7485.31
19:54:19|7485.31
19:54:20|7485.31
19:54:21|7485.31
19:54:22|7485.31
19:54:23|7485.31
19:54:24|7485.31
19:54:25|7485.31
19:54:26|7485.31
19:54:27|7485.31
19:54:28|7482.78
19:54:29|7482.78
19:54:30|7482.78
19:54:31|7482.78
19:54:32|7482.78
19:54:33|7482.78
19:54:34|7482.78
19:54:35|7482.78
19:54:36|7482.78
19:54:37|7482.78
19:54:38|7482.78
19:54:39|7482.78
19:54:40|7482.78
19:54:41|7482.78
19:54:42|7482.78
19:54:43|7482.78
19:54:44|7482.78
19:54:45|7482.78
19:54:46|7482.78
19:54:48|7482.78
19:54:50|7482.78
19:54:51|7482.78
19:54:51|7482.78
19:54:52|7482.78
19:54:54|7482.78
19:54:55|7482.78
19:54:56|7482.78
19:54:57|7482.78
19:54:57|7482.78
19:54:59|7482.78
19:55:00|7482.78
19:55:02|7482.78
19:55:03|7482.78
19:55:04|7482.78
19:55:05|7482.78
19:55:06|7482.78
19:55:07|7482.78
19:55:08|7482.78
19:55:09|7482.78
19:55:11|7480.45
19:55:12|7480.45
19:55:14|7480.45
19:55:14|7480.45
19:55:16|7480.45
19:55:17|7480.45
19:55:18|7480.45
19:55:20|7482.59
19:55:20|7482.59
19:55:22|7482.59
19:55:23|7482.59
19:55:24|7482.59
19:55:25|7481.12
19:55:26|7481.12
19:55:27|7481.12
19:55:28|7481.12
19:55:29|7481.12
19:55:30|7481.12
19:55:31|7481.12
19:55:31|7481.12
19:55:33|7481.12
19:55:34|7481.12
19:55:34|7481.12
19:55:36|7481.12
19:55:37|7477.61
19:55:38|7479.84
19:55:39|7479.84
19:55:39|7479.84
19:55:41|7479.84
19:55:41|7479.84
19:55:43|7484.72
19:55:43|7484.72
19:55:45|7484.72
19:55:47|7482.4
19:55:47|7482.4
19:55:48|7482.4
19:55:50|7482.4
19:55:51|7482.4
19:55:52|7482.4
19:55:53|7482.4
19:55:55|7484.33
19:55:56|7484.33
19:55:56|7484.33
19:55:57|7484.33
19:55:59|7484.33
19:56:00|7484.33
19:56:01|7484.33
19:56:02|7484.33
19:56:03|7484.33
19:56:04|7483.09
19:56:06|7483.09
19:56:08|7485.2
19:56:09|7485.2
19:56:10|7485.2
19:56:11|7485.2
19:56:12|7485.2
19:56:13|7485.2
19:56:14|7485.2
19:56:15|7485.2
19:56:16|7485.2
19:56:17|7485.53
19:56:18|7485.81
19:56:19|7485.81
19:56:20|7485.81
19:56:21|7485.81
19:56:23|7485.81
19:56:23|7485.81
19:56:24|7485.81
19:56:25|7485.81
19:56:27|7485.81
19:56:28|7485.81
19:56:28|7485.81
19:56:30|7485.81
19:56:31|7485.81
19:56:32|7485.81
19:56:33|7487.05
19:56:34|7487.05
19:56:35|7487.05
19:56:36|7487.05
19:56:37|7487.05
19:56:38|7488.56
19:56:39|7488.56
19:56:40|7488.56
19:56:41|7488.56
19:56:42|7488.56
19:56:43|7488.56
19:56:44|7488.56
19:56:45|7488.56
19:56:46|7488.56
19:56:47|7488.56
19:56:48|7488.56
19:56:49|7488.56
19:56:51|7488.56
19:56:52|7488.56
19:56:53|7488.56
19:56:54|7488.56
19:56:55|7488.56
19:56:56|7488.56
19:56:58|7488.56
19:56:59|7488.56
19:57:00|7488.56
19:57:00|7488.56
19:57:01|7488.56
19:57:03|7488.56
19:57:04|7488.56
19:57:05|7488.56
19:57:05|7488.56
19:57:07|7488.56
19:57:08|7488.56
19:57:09|7483.43
19:57:10|7483.43
19:57:11|7483.43
19:57:12|7483.43
19:57:13|7485.61
19:57:14|7485.61
19:57:15|7485.61
19:57:16|7485.61
19:57:17|7485.61
19:57:18|7485.61
19:57:19|7485.61
19:57:20|7485.61
19:57:21|7485.61
19:57:22|7485.61
19:57:23|7485.61
19:57:24|7485.61
19:57:25|7485.61
19:57:26|7485.61
19:57:27|7480.75
19:57:28|7480.75
19:57:29|7480.75
19:57:30|7480.75
19:57:31|7480.75
19:57:32|7480.75
19:57:33|7480.75
19:57:34|7480.75
19:57:35|7480.75
19:57:36|7480.75
19:57:37|7480.75
19:57:38|7480.75
19:57:39|7480.75
19:57:40|7480.75
19:57:41|7480.75
19:57:42|7480.75
19:57:43|7480.75
19:57:44|7480.75
19:57:45|7480.75
19:57:46|7480.75
19:57:47|7477.79
19:57:49|7478.79
19:57:50|7478.79
19:57:51|7478.79
19:57:53|7478.79
19:57:53|7478.79
19:57:56|7478.79
19:57:57|7478.79
19:57:58|7478.79
19:57:59|7474.81
19:58:00|7474.81
19:58:01|7471.77
19:58:02|7471.77
19:58:03|7471.77
19:58:04|7471.77
19:58:06|7471.77
19:58:06|7471.77
19:58:08|7471.77
19:58:09|7471.77
19:58:10|7471.77
19:58:11|7471.77
19:58:12|7476.27
19:58:13|7476.27
19:58:13|7476.27
19:58:15|7476.27
19:58:16|7476.27
19:58:17|7475.69
19:58:17|7475.69
19:58:19|7475.69
19:58:20|7475.69
19:58:21|7475.69
19:58:23|7471.77
19:58:23|7470.
19:58:24|7470.
19:58:25|7470.
19:58:26|7470.
19:58:27|7470.
19:58:29|7470.
19:58:30|7470.
19:58:31|7470.
19:58:32|7470.
19:58:33|7470.
19:58:34|7470.
19:58:35|7470.
19:58:36|7470.
19:58:37|7470.
19:58:38|7470.
19:58:39|7470.
19:58:40|7470.
19:58:41|7470.
19:58:42|7470.
19:58:43|7470.
19:58:44|7470.
19:58:45|7470.
19:58:46|7470.
19:58:47|7470.
19:58:48|7470.
19:58:49|7470.
19:58:50|7470.
19:58:51|7470.
19:58:53|7469.57
19:58:54|7469.57
19:58:55|7469.57
19:58:57|7469.57
19:58:57|7469.57
19:58:58|7469.57
19:58:59|7469.57
19:59:01|7469.57
19:59:02|7469.57
19:59:03|7470.33
19:59:05|7470.33
19:59:06|7470.66
19:59:08|7470.66
19:59:08|7470.66
19:59:09|7470.66
19:59:10|7470.66
19:59:11|7470.66
19:59:13|7470.66
19:59:14|7470.66
19:59:15|7470.66
19:59:16|7470.66
19:59:17|7470.66
19:59:18|7470.66
19:59:19|7470.66
19:59:20|7470.66
19:59:21|7470.66
19:59:22|7470.66
19:59:23|7470.66
19:59:24|7470.66
19:59:25|7470.66
19:59:26|7470.66
19:59:27|7470.66
19:59:28|7470.66
19:59:29|7470.66
19:59:30|7470.66
19:59:31|7470.66
19:59:32|7470.66
19:59:33|7470.66
19:59:34|7470.66
19:59:35|7470.66
19:59:36|7470.66
19:59:37|7470.66
19:59:38|7464.29
19:59:39|7464.29
19:59:40|7459.99
19:59:41|7459.99
19:59:43|7459.99
19:59:44|7460.39
19:59:45|7460.39
19:59:46|7460.39
19:59:47|7460.39
19:59:47|7460.39
19:59:49|7460.39
19:59:50|7460.39
19:59:51|7460.39
19:59:53|7460.39
19:59:54|7460.39
19:59:55|7459.77
19:59:57|7459.77
19:59:57|7459.77
19:59:59|7459.77
20:00:00|7459.77
20:00:01|7459.77
20:00:02|7459.77
20:00:03|7459.77
20:00:05|7459.77
20:00:05|7459.77
20:00:06|7459.77
20:00:08|7459.77
20:00:09|7459.77
20:00:10|7459.77
20:00:11|7459.77
20:00:13|7459.77
20:00:14|7459.77
20:00:15|7459.77
20:00:16|7459.77
20:00:16|7459.77
20:00:18|7459.77
20:00:19|7459.77
20:00:21|7459.77
20:00:22|7459.77
20:00:23|7459.77
20:00:24|7459.77
20:00:25|7459.77
20:00:26|7459.77
20:00:28|7459.77
20:00:29|7459.77
20:00:30|7459.77
20:00:31|7459.77
20:00:32|7465.94
20:00:33|7465.94
20:00:34|7465.94
20:00:35|7465.94
20:00:36|7465.94
20:00:36|7465.94
20:00:38|7465.94
20:00:39|7465.94
20:00:39|7465.94
20:00:40|7465.94
20:00:42|7465.94
20:00:42|7465.94
20:00:44|7465.94
20:00:45|7465.94
20:00:46|7465.94
20:00:47|7465.94
20:00:48|7465.94
20:00:49|7473.17
20:00:50|7473.17
20:00:51|7473.17
20:00:52|7473.17
20:00:54|7473.17
20:00:55|7473.17
20:00:57|7473.17
20:00:59|7473.17
20:01:01|7473.17
20:01:01|7473.17
20:01:03|7473.17
20:01:05|7473.17
20:01:06|7473.17
20:01:06|7473.17
20:01:08|7473.17
20:01:08|7473.17
20:01:10|7473.17
20:01:11|7473.17
20:01:12|7473.17
20:01:13|7473.17
20:01:14|7473.17
20:01:15|7473.17
20:01:16|7479.78
20:01:17|7479.78
20:01:18|7478.93
20:01:19|7478.93
20:01:20|7478.93
20:01:21|7478.93
20:01:22|7478.93
20:01:23|7477.16
20:01:24|7477.16
20:01:25|7477.16
20:01:26|7477.16
20:01:27|7477.16
20:01:28|7477.16
20:01:29|7477.16
20:01:30|7477.16
20:01:31|7477.16
20:01:32|7477.16
20:01:33|7477.16
20:01:34|7477.16
20:01:35|7477.16
20:01:36|7477.16
20:01:37|7477.16
20:01:38|7477.16
20:01:39|7477.16
20:01:40|7477.16
20:01:41|7477.16
20:01:43|7477.16
20:01:44|7477.16
20:01:44|7477.16
20:01:46|7477.16
20:01:46|7477.16
20:01:47|7477.16
20:01:48|7477.16
20:01:50|7477.16
20:01:51|7477.16
20:01:52|7477.16
20:01:53|7477.16
20:01:54|7477.16
20:01:56|7477.16
20:01:58|7477.16
20:01:59|7477.16
20:02:00|7477.16
20:02:01|7477.16
20:02:03|7477.16
20:02:04|7477.16
20:02:05|7477.16
20:02:06|7477.16
20:02:08|7477.16
20:02:08|7477.16
20:02:09|7477.16
20:02:10|7477.16
20:02:11|7490.51
20:02:12|7490.51
20:02:14|7490.51
20:02:15|7492.66
20:02:17|7492.66
20:02:17|7492.66
20:02:19|7492.66
20:02:20|7492.66
20:02:21|7492.66
20:02:22|7492.66
20:02:23|7492.66
20:02:24|7492.66
20:02:25|7494.81
20:02:26|7497.
20:02:27|7497.
20:02:27|7497.
20:02:28|7497.
20:02:29|7497.
20:02:30|7497.
20:02:31|7497.
20:02:33|7497.
20:02:34|7497.
20:02:35|7497.
20:02:36|7497.
20:02:37|7497.
20:02:38|7497.
20:02:39|7496.86
20:02:40|7493.96
20:02:41|7493.96
20:02:42|7493.96
20:02:43|7493.96
20:02:44|7493.96
20:02:45|7493.96
20:02:47|7493.96
20:02:47|7493.96
20:02:48|7493.96
20:02:49|7493.96
20:02:51|7493.96
20:02:52|7493.96
20:02:53|7493.96
20:02:54|7493.96
20:02:54|7493.96
20:02:57|7493.96
20:02:58|7493.96
20:02:59|7493.96
20:03:00|7493.96
20:03:02|7493.96
20:03:02|7493.96
20:03:04|7487.36
20:03:05|7487.36
20:03:06|7487.36
20:03:07|7487.36
20:03:09|7487.36
20:03:11|7481.12
20:03:12|7481.12
20:03:12|7481.12
20:03:13|7481.12
20:03:16|7481.12
20:03:17|7481.12
20:03:18|7482.79
20:03:19|7482.79
20:03:20|7482.79
20:03:21|7482.79
20:03:22|7482.79
20:03:23|7482.79
20:03:24|7482.79
20:03:25|7482.79
20:03:26|7482.79
20:03:27|7482.79
20:03:28|7482.79
20:03:29|7482.79
20:03:30|7482.79
20:03:31|7482.79
20:03:32|7482.79
20:03:33|7482.79
20:03:34|7482.79
20:03:34|7482.79
20:03:36|7482.79
20:03:37|7482.79
20:03:37|7482.79
20:03:38|7482.79
20:03:40|7482.79
20:03:41|7482.79
20:03:42|7482.79
20:03:43|7482.79
20:03:43|7482.79
20:03:45|7482.79
20:03:46|7482.79
20:03:46|7482.79
20:03:48|7482.79
20:03:49|7482.79
20:03:49|7482.79
20:03:50|7482.79
20:03:51|7482.79
20:03:52|7482.79
20:03:53|7487.28
20:03:55|7487.28
20:03:56|7487.28
20:03:58|7487.28
20:03:59|7487.28
20:04:01|7487.28
20:04:02|7487.28
20:04:03|7487.28
20:04:03|7487.28
20:04:05|7487.36
20:04:06|7487.36
20:04:08|7487.36
20:04:09|7487.36
20:04:10|7487.36
20:04:11|7487.36
20:04:13|7487.36
20:04:14|7487.36
20:04:15|7487.36
20:04:16|7487.36
20:04:17|7487.36
20:04:17|7487.36
20:04:19|7487.36
20:04:20|7487.36
20:04:21|7487.36
20:04:22|7487.36
20:04:23|7487.36
20:04:24|7487.36
20:04:25|7487.36
20:04:25|7487.36
20:04:27|7487.36
20:04:28|7487.36
20:04:29|7487.36
20:04:30|7487.36
20:04:31|7487.36
20:04:32|7487.36
20:04:33|7487.36
20:04:34|7487.36
20:04:35|7487.36
20:04:36|7487.36
20:04:37|7487.36
20:04:38|7487.36
20:04:39|7487.36
20:04:40|7487.36
20:04:41|7487.36
20:04:42|7487.36
20:04:43|7487.36
20:04:44|7487.36
20:04:45|7487.36
20:04:46|7487.36
20:04:47|7487.36
20:04:48|7487.36
20:04:49|7477.16
20:04:50|7477.16
20:04:51|7477.16
20:04:52|7477.16
20:04:53|7477.16
20:04:54|7477.16
20:04:55|7477.16
20:04:57|7482.39
20:04:59|7482.39
20:05:00|7482.39
20:05:00|7482.39
20:05:02|7482.39
20:05:02|7482.39
20:05:03|7482.39
20:05:06|7482.39
20:05:07|7481.61
20:05:08|7481.61
20:05:09|7481.61
20:05:11|7481.61
20:05:11|7481.61
20:05:12|7481.61
20:05:14|7481.61
20:05:16|7481.61
20:05:17|7481.61
20:05:18|7479.61
20:05:19|7479.61
20:05:20|7479.61
20:05:21|7479.61
20:05:22|7479.61
20:05:23|7479.61
20:05:24|7479.61
20:05:25|7479.61
20:05:27|7479.61
20:05:28|7479.61
20:05:29|7479.61
20:05:30|7479.61
20:05:31|7479.61
20:05:32|7479.61
20:05:33|7479.61
20:05:34|7479.61
20:05:35|7479.61
20:05:36|7479.61
20:05:37|7479.61
20:05:38|7479.61
20:05:39|7479.61
20:05:40|7479.61
20:05:41|7479.61
20:05:42|7479.61
20:05:43|7479.61
20:05:44|7479.61
20:05:45|7479.61
20:05:46|7479.61
20:05:47|7479.61
20:05:48|7479.61
20:05:49|7479.61
20:05:50|7479.61
20:05:51|7479.61
20:05:52|7475.42
20:05:53|7475.42
20:05:54|7480.57
20:05:55|7477.38
20:05:56|7477.38
20:05:58|7477.38
20:05:58|7477.38
20:06:00|7470.9
20:06:02|7470.9
20:06:04|7470.9
20:06:05|7470.9
20:06:06|7470.9
20:06:08|7470.9
20:06:09|7470.9
20:06:10|7470.9
20:06:11|7470.9
20:06:12|7470.9
20:06:13|7470.9
20:06:14|7470.9
20:06:15|7470.9
20:06:16|7470.9
20:06:17|7470.9
20:06:18|7470.9
20:06:19|7470.9
20:06:20|7470.9
20:06:21|7470.9
20:06:23|7470.9
20:06:23|7476.94
20:06:24|7476.94
20:06:25|7476.94
20:06:27|7469.57
20:06:28|7469.57
20:06:29|7469.57
20:06:29|7469.57
20:06:31|7469.57
20:06:31|7469.57
20:06:33|7469.57
20:06:34|7469.57
20:06:34|7471.51
20:06:36|7471.51
20:06:37|7471.51
20:06:38|7471.33
20:06:39|7471.33
20:06:40|7471.33
20:06:41|7469.57
20:06:42|7469.57
20:06:43|7469.57
20:06:44|7469.57
20:06:45|7467.13
20:06:47|7467.13
20:06:47|7467.13
20:06:49|7466.1
20:06:49|7466.1
20:06:50|7466.1
20:06:51|7466.1
20:06:53|7466.1
20:06:53|7466.1
20:06:54|7466.1
20:06:55|7466.1
20:06:56|7461.91
20:06:57|7461.91
20:06:58|7461.91
20:07:00|7461.91
20:07:01|7461.91
20:07:02|7461.91
20:07:04|7461.91
20:07:06|7461.91
20:07:06|7461.91
20:07:07|7461.91
20:07:09|7461.91
20:07:10|7461.91
20:07:11|7461.91
20:07:12|7460.38
20:07:13|7460.38
20:07:14|7460.38
20:07:15|7460.09
20:07:16|7459.77
20:07:17|7459.77
20:07:18|7459.77
20:07:19|7459.77
20:07:20|7459.77
20:07:22|7459.77
20:07:23|7459.77
20:07:24|7459.77
20:07:25|7459.77
20:07:26|7459.77
20:07:27|7459.77
20:07:28|7459.77
20:07:29|7459.77
20:07:31|7459.77
20:07:32|7457.49
20:07:33|7457.49
20:07:34|7457.49
20:07:35|7457.49
20:07:36|7457.49
20:07:37|7457.49
20:07:38|7457.49
20:07:39|7457.49
20:07:40|7453.7
20:07:41|7453.7
20:07:42|7454.17
20:07:43|7454.17
20:07:44|7454.17
20:07:45|7454.17
20:07:47|7454.17
20:07:48|7446.16
20:07:49|7446.16
20:07:50|7446.16
20:07:51|7446.16
20:07:51|7446.16
20:07:53|7446.16
20:07:54|7446.24
20:07:55|7446.24
20:07:56|7447.58
20:07:57|7447.58
20:07:57|7447.58
20:07:58|7447.58
20:08:01|7447.58
20:08:01|7447.58
20:08:03|7447.58
20:08:04|7447.58
20:08:06|7447.58
20:08:07|7447.58
20:08:09|7451.13
20:08:10|7451.13
20:08:11|7451.13
20:08:12|7451.13
20:08:13|7452.54
20:08:15|7452.54
20:08:15|7452.54
20:08:16|7452.54
20:08:18|7452.54
20:08:18|7452.54
20:08:20|7452.54
20:08:21|7452.54
20:08:21|7452.54
20:08:23|7452.54
20:08:24|7452.54
20:08:25|7452.54
20:08:25|7454.69
20:08:27|7454.69
20:08:28|7454.69
20:08:29|7454.69
20:08:30|7454.69
20:08:31|7454.69
20:08:32|7454.69
20:08:33|7454.69
20:08:34|7451.78
20:08:35|7451.78
20:08:36|7451.78
20:08:38|7449.86
20:08:39|7449.86
20:08:40|7449.86
20:08:40|7449.86
20:08:42|7449.86
20:08:43|7449.86
20:08:43|7449.86
20:08:45|7449.86
20:08:45|7449.86
20:08:46|7449.86
20:08:47|7449.86
20:08:49|7448.06
20:08:50|7448.06
20:08:50|7448.06
20:08:52|7448.06
20:08:53|7448.06
20:08:53|7448.06
20:08:55|7448.06
20:08:56|7448.06
20:08:57|7448.06
20:08:57|7448.06
20:08:59|7448.06
20:08:59|7448.06
20:09:01|7448.06
20:09:03|7448.06
20:09:04|7448.06
20:09:05|7448.06
20:09:06|7448.06
20:09:08|7448.06
20:09:09|7448.06
20:09:10|7448.06
20:09:12|7448.06
20:09:14|7460.17
20:09:14|7460.17
20:09:15|7460.17
20:09:16|7460.17
20:09:17|7460.17
20:09:18|7460.17
20:09:19|7460.17
20:09:20|7463.95
20:09:21|7463.95
20:09:22|7463.95
20:09:23|7463.95
20:09:24|7463.95
20:09:25|7463.95
20:09:27|7463.95
20:09:27|7463.95
20:09:28|7463.95
20:09:29|7463.95
20:09:30|7463.95
20:09:31|7466.57
20:09:32|7466.57
20:09:34|7466.57
20:09:35|7466.57
20:09:35|7466.57
20:09:36|7466.57
20:09:37|7464.35
20:09:38|7463.95
20:09:39|7463.95
20:09:40|7463.95
20:09:41|7459.01
20:09:42|7459.01
20:09:43|7459.01
20:09:44|7459.01
20:09:45|7459.01
20:09:46|7459.01
20:09:48|7465.52
20:09:50|7465.52
20:09:51|7465.52
20:09:52|7465.52
20:09:53|7465.52
20:09:54|7465.52
20:09:55|7465.52
20:09:56|7465.52
20:09:57|7465.52
20:09:58|7465.52
20:09:59|7465.52
20:10:00|7465.52
20:10:01|7465.52
20:10:03|7465.52
20:10:04|7465.52
20:10:06|7465.52
20:10:08|7454.29
20:10:09|7454.29
20:10:09|7454.29
20:10:10|7454.29
20:10:12|7455.6
20:10:13|7455.6
20:10:14|7455.6
20:10:15|7455.6
20:10:16|7455.6
20:10:18|7455.6
20:10:19|7455.6
20:10:20|7455.6
20:10:21|7455.6
20:10:22|7455.6
20:10:23|7455.6
20:10:24|7455.6
20:10:25|7455.6
20:10:27|7455.6
20:10:27|7455.6
20:10:29|7455.6
20:10:29|7455.6
20:10:30|7455.6
20:10:32|7455.6
20:10:33|7455.6
20:10:34|7455.6
20:10:35|7455.6
20:10:36|7455.6
20:10:36|7455.6
20:10:38|7455.6
20:10:39|7455.6
20:10:39|7455.6
20:10:41|7455.6
20:10:41|7455.6
20:10:42|7455.6
20:10:44|7455.6
20:10:45|7455.6
20:10:45|7455.6
20:10:47|7455.6
20:10:48|7455.6
20:10:49|7455.6
20:10:50|7455.6
20:10:51|7458.88
20:10:52|7458.88
20:10:53|7458.88
20:10:54|7458.88
20:10:55|7458.88
20:10:56|7458.88
20:10:57|7458.88
20:10:58|7458.88
20:10:59|7458.88
20:11:00|7458.88
20:11:01|7458.88
20:11:02|7458.88
20:11:04|7458.88
20:11:05|7458.88
20:11:07|7458.88
20:11:08|7458.88
20:11:10|7463.97
20:11:10|7463.97
20:11:12|7463.97
20:11:14|7463.97
20:11:15|7463.97
20:11:16|7463.97
20:11:17|7463.97
20:11:18|7463.97
20:11:19|7460.97
20:11:21|7460.97
20:11:22|7460.97
20:11:23|7460.97
20:11:23|7460.97
20:11:25|7460.97
20:11:26|7460.97
20:11:27|7460.97
20:11:28|7460.97
20:11:29|7460.97
20:11:29|7460.97
20:11:31|7460.97
20:11:32|7460.97
20:11:33|7460.97
20:11:33|7460.97
20:11:34|7460.97
20:11:35|7460.97
20:11:36|7460.97
20:11:38|7460.97
20:11:38|7460.97
20:11:39|7460.97
20:11:41|7460.97
20:11:42|7460.97
20:11:43|7460.97
20:11:43|7460.97
20:11:44|7466.82
20:11:45|7466.82
20:11:46|7466.82
20:11:47|7466.82
20:11:49|7466.82
20:11:50|7466.82
20:11:51|7466.82
20:11:52|7466.82
20:11:53|7466.82
20:11:53|7466.82
20:11:55|7466.82
20:11:56|7466.82
20:11:57|7466.82
20:11:58|7466.82
20:11:59|7466.82
20:12:00|7458.2
20:12:00|7458.2
20:12:02|7458.2
20:12:02|7458.2
20:12:04|7458.2
20:12:06|7458.2
20:12:06|7458.2
20:12:09|7458.2
20:12:10|7458.2
20:12:10|7458.2
20:12:11|7458.2
20:12:12|7458.2
20:12:13|7458.2
20:12:15|7458.2
20:12:16|7458.2
20:12:18|7458.2
20:12:18|7458.2
20:12:20|7458.2
20:12:20|7458.2
20:12:22|7458.2
20:12:23|7458.2
20:12:24|7458.2
20:12:26|7458.2
20:12:27|7458.2
20:12:28|7458.2
20:12:29|7458.2
20:12:31|7458.2
20:12:31|7458.2
20:12:32|7458.2
20:12:33|7458.2
20:12:34|7474.86
20:12:36|7474.86
20:12:36|7474.86
20:12:37|7474.86
20:12:38|7474.86
20:12:40|7474.86
20:12:40|7474.86
20:12:41|7474.86
20:12:42|7474.86
20:12:43|7474.86
20:12:45|7474.86
20:12:45|7474.86
20:12:47|7474.86
20:12:48|7474.86
20:12:49|7474.86
20:12:50|7474.86
20:12:51|7474.86
20:12:52|7474.86
20:12:53|7474.86
20:12:54|7474.86
20:12:55|7474.86
20:12:56|7474.86
20:12:57|7474.86
20:12:58|7468.09
20:12:59|7468.09
20:13:00|7468.03
20:13:01|7468.03
20:13:02|7468.03
20:13:03|7468.03
20:13:05|7468.03
20:13:06|7468.03
20:13:06|7468.03
20:13:08|7468.03
20:13:09|7468.03
20:13:10|7468.03
20:13:11|7468.03
20:13:13|7468.03
20:13:14|7468.03
20:13:15|7468.03
20:13:16|7468.03
20:13:16|7468.03
20:13:18|7468.03
20:13:19|7468.03
20:13:19|7468.03
20:13:21|7468.03
20:13:23|7468.03
20:13:23|7468.03
20:13:24|7468.03
20:13:25|7468.03
20:13:27|7468.03
20:13:27|7468.03
20:13:29|7468.03
20:13:30|7468.03
20:13:30|7468.03
20:13:32|7468.03
20:13:33|7468.03
20:13:34|7468.03
20:13:35|7468.03
20:13:36|7468.03
20:13:37|7468.03
20:13:38|7468.03
20:13:39|7468.03
20:13:40|7468.03
20:13:41|7468.03
20:13:42|7468.03
20:13:43|7468.03
20:13:44|7470.17
20:13:46|7470.17
20:13:46|7470.17
20:13:48|7470.17
20:13:48|7470.17
20:13:49|7470.17
20:13:51|7470.17
20:13:51|7470.17
20:13:52|7470.17
20:13:54|7470.17
20:13:55|7470.17
20:13:56|7470.17
20:13:57|7470.17
20:13:58|7470.17
20:13:58|7470.17
20:14:00|7470.17
20:14:01|7470.17
20:14:01|7470.17
20:14:04|7470.17
20:14:05|7470.17
20:14:07|7470.17
20:14:07|7470.17
20:14:09|7470.17
20:14:10|7470.17
20:14:11|7470.17
20:14:12|7470.17
20:14:14|7470.17
20:14:16|7470.17
20:14:16|7470.17
20:14:17|7470.17
20:14:18|7462.58
20:14:19|7462.58
20:14:20|7462.58
20:14:21|7462.58
20:14:22|7462.58
20:14:23|7462.58
20:14:24|7462.58
20:14:26|7462.58
20:14:27|7462.58
20:14:28|7462.58
20:14:29|7462.58
20:14:30|7462.58
20:14:31|7462.58
20:14:32|7462.58
20:14:33|7462.58
20:14:34|7462.58
20:14:35|7462.58
20:14:36|7462.58
20:14:37|7462.58
20:14:38|7462.58
20:14:39|7462.58
20:14:40|7462.58
20:14:42|7466.05
20:14:42|7466.05
20:14:43|7466.05
20:14:44|7466.05
20:14:46|7466.05
20:14:46|7466.05
20:14:47|7466.05
20:14:48|7466.05
20:14:50|7466.05
20:14:50|7466.05
20:14:51|7466.05
20:14:53|7466.05
20:14:53|7466.05
20:14:54|7466.05
20:14:55|7468.32
20:14:56|7469.42
20:14:57|7469.42
20:14:58|7471.68
20:14:59|7471.68
20:15:01|7471.68
20:15:01|7471.68
20:15:02|7471.68
20:15:03|7471.68
20:15:04|7467.36
20:15:06|7467.36
20:15:07|7471.45
20:15:08|7471.45
20:15:10|7471.45
20:15:11|7471.45
20:15:12|7471.45
20:15:13|7471.45
20:15:14|7471.45
20:15:15|7471.45
20:15:16|7471.45
20:15:17|7471.45
20:15:18|7471.45
20:15:19|7471.45
20:15:20|7471.45
20:15:21|7471.45
20:15:22|7471.45
20:15:24|7471.45
20:15:26|7471.45
20:15:26|7471.45
20:15:28|7471.45
20:15:28|7471.45
20:15:30|7471.45
20:15:31|7471.45
20:15:31|7471.45
20:15:32|7471.45
20:15:34|7471.45
20:15:35|7471.45
20:15:35|7468.91
20:15:37|7468.91
20:15:38|7468.93
20:15:39|7470.44
20:15:40|7470.44
20:15:41|7470.44
20:15:42|7470.44
20:15:43|7470.44
20:15:44|7470.44
20:15:45|7470.44
20:15:46|7470.44
20:15:47|7470.44
20:15:48|7470.44
20:15:49|7470.44
20:15:50|7470.44
20:15:51|7470.44
20:15:52|7470.44
20:15:53|7470.44
20:15:54|7470.44
20:15:55|7470.44
20:15:56|7470.44
20:15:57|7465.17
20:15:58|7465.17
20:15:59|7465.17
20:16:00|7465.17
20:16:01|7465.17
20:16:02|7465.17
20:16:03|7465.17
20:16:05|7465.17
20:16:06|7465.17
20:16:07|7465.17
20:16:08|7465.17
20:16:10|7465.17
20:16:10|7465.17
20:16:11|7472.53
20:16:13|7472.53
20:16:13|7472.53
20:16:14|7472.53
20:16:15|7472.53
20:16:17|7472.53
20:16:18|7472.53
20:16:18|7472.53
20:16:19|7472.53
20:16:21|7472.53
20:16:21|7472.53
20:16:22|7472.53
20:16:23|7472.53
20:16:24|7472.53
20:16:26|7472.53
20:16:27|7472.53
20:16:28|7472.53
20:16:29|7472.53
20:16:30|7472.53
20:16:31|7472.53
20:16:32|7472.53
20:16:33|7472.53
20:16:34|7472.53
20:16:35|7472.53
20:16:36|7472.53
20:16:37|7472.53
20:16:38|7472.53
20:16:39|7472.53
20:16:40|7472.53
20:16:41|7472.53
20:16:42|7472.53
20:16:43|7472.53
20:16:44|7472.53
20:16:45|7472.53
20:16:46|7472.53
20:16:47|7472.53
20:16:48|7472.53
20:16:49|7472.53
20:16:50|7472.53
20:16:51|7482.12
20:16:52|7482.12
20:16:53|7482.12
20:16:54|7482.12
20:16:55|7482.12
20:16:56|7482.12
20:16:57|7482.12
20:16:58|7482.12
20:16:59|7482.12
20:17:00|7482.12
20:17:01|7482.12
20:17:02|7482.12
20:17:03|7482.12
20:17:04|7482.12
20:17:05|7482.12
20:17:07|7482.12
20:17:08|7482.12
20:17:09|7481.72
20:17:10|7481.72
20:17:12|7481.72
20:17:12|7481.72
20:17:14|7481.72
20:17:15|7481.72
20:17:16|7481.72
20:17:17|7481.72
20:17:18|7481.72
20:17:19|7481.72
20:17:20|7481.72
20:17:21|7481.72
20:17:21|7481.72
20:17:22|7481.72
20:17:23|7481.72
20:17:25|7481.72
20:17:25|7481.72
20:17:27|7481.72
20:17:28|7481.72
20:17:29|7481.72
20:17:29|7481.72
20:17:30|7481.72
20:17:32|7481.72
20:17:33|7481.72
20:17:34|7481.72
20:17:34|7481.72
20:17:36|7481.72
20:17:36|7481.72
20:17:37|7481.72
20:17:39|7481.72
20:17:40|7481.72
20:17:41|7481.72
20:17:41|7481.72
20:17:43|7481.72
20:17:43|7481.72
20:17:44|7481.72
20:17:46|7481.72
20:17:47|7481.72
20:17:48|7481.72
20:17:49|7481.72
20:17:49|7481.72
20:17:50|7481.72
20:17:51|7481.72
20:17:53|7481.72
20:17:54|7481.72
20:17:54|7481.72
20:17:55|7481.72
20:17:56|7481.61
20:17:58|7481.61
20:17:58|7481.61
20:17:59|7481.61
20:18:00|7481.61
20:18:02|7481.61
20:18:03|7481.61
20:18:04|7481.61
20:18:05|7481.61
20:18:06|7481.61
20:18:07|7481.61
20:18:08|7481.61
20:18:10|7481.61
20:18:11|7481.61
20:18:13|7486.31
20:18:14|7486.31
20:18:15|7486.31
20:18:16|7486.31
20:18:17|7486.31
20:18:19|7486.31
20:18:19|7486.31
20:18:21|7489.61
20:18:22|7489.61
20:18:23|7489.61
20:18:24|7489.61
20:18:26|7489.61
20:18:26|7489.61
20:18:27|7489.61
20:18:28|7489.61
20:18:29|7489.61
20:18:30|7489.61
20:18:31|7489.61
20:18:32|7489.61
20:18:33|7489.61
20:18:34|7489.61
20:18:35|7489.61
20:18:36|7489.61
20:18:38|7490.37
20:18:39|7492.67
20:18:40|7492.67
20:18:41|7492.67
20:18:42|7492.67
20:18:43|7492.67
20:18:44|7492.67
20:18:45|7492.67
20:18:46|7492.67
20:18:47|7492.67
20:18:48|7492.67
20:18:49|7492.67
20:18:50|7492.67
20:18:51|7492.67
20:18:52|7492.67
20:18:53|7492.67
20:18:54|7492.67
20:18:55|7492.67
20:18:56|7492.67
20:18:57|7492.67
20:18:58|7492.67
20:19:00|7494.92
20:19:02|7494.92
20:19:03|7494.92
20:19:04|7494.92
20:19:04|7494.92
20:19:06|7494.92
20:19:06|7494.92
20:19:08|7494.92
20:19:09|7494.92
20:19:11|7494.62
20:19:12|7491.09
20:19:13|7491.09
20:19:14|7491.09
20:19:15|7491.09
20:19:17|7491.09
20:19:18|7491.09
20:19:20|7491.09
20:19:21|7491.09
20:19:23|7491.09
20:19:24|7491.09
20:19:24|7491.09
20:19:25|7491.09
20:19:27|7491.09
20:19:28|7491.09
20:19:29|7491.09
20:19:30|7491.09
20:19:31|7491.09
20:19:31|7491.09
20:19:32|7491.09
20:19:33|7491.09
20:19:34|7491.09
20:19:36|7491.09
20:19:37|7491.09
20:19:37|7491.09
20:19:38|7491.09
20:19:40|7491.09
20:19:41|7491.09
20:19:41|7491.09
20:19:42|7491.09
20:19:44|7491.09
20:19:44|7491.09
20:19:45|7491.09
20:19:46|7491.09
20:19:47|7491.09
20:19:49|7491.09
20:19:49|7491.09
20:19:51|7491.09
20:19:51|7491.09
20:19:53|7486.
20:19:54|7486.
20:19:55|7486.
20:19:55|7486.
20:19:57|7486.
20:19:57|7486.
20:19:59|7486.
20:20:00|7486.
20:20:00|7486.
20:20:02|7486.
20:20:02|7486.
20:20:04|7486.
20:20:04|7484.42
20:20:06|7484.42
20:20:07|7484.42
20:20:08|7484.42
20:20:09|7484.42
20:20:11|7484.42
20:20:13|7484.42
20:20:13|7484.42
20:20:15|7484.42
20:20:16|7484.42
20:20:18|7484.42
20:20:19|7484.42
20:20:20|7484.42
20:20:21|7484.42
20:20:22|7484.42
20:20:23|7484.42
20:20:24|7484.42
20:20:26|7484.42
20:20:27|7484.42
20:20:28|7483.77
20:20:29|7483.77
20:20:29|7483.77
20:20:30|7483.77
20:20:31|7483.77
20:20:32|7483.77
20:20:34|7483.77
20:20:35|7483.77
20:20:36|7483.77
20:20:36|7483.77
20:20:38|7483.77
20:20:38|7483.77
20:20:41|7485.53
20:20:42|7485.53
20:20:42|7485.53
20:20:43|7485.53
20:20:45|7485.53
20:20:46|7485.53
20:20:46|7485.53
20:20:47|7485.53
20:20:48|7485.53
20:20:49|7485.53
20:20:50|7485.53
20:20:52|7485.53
20:20:52|7485.53
20:20:53|7485.53
20:20:54|7485.53
20:20:55|7485.53
20:20:56|7485.53
20:20:57|7485.53
20:20:58|7485.53
20:20:59|7485.53
20:21:00|7485.53
20:21:02|7485.53
20:21:02|7485.53
20:21:03|7485.53
20:21:04|7485.53
20:21:05|7486.84
20:21:07|7486.84
20:21:08|7486.84
20:21:09|7486.84
20:21:11|7486.84
20:21:12|7486.84
20:21:13|7486.84
20:21:15|7486.84
20:21:16|7486.84
20:21:17|7486.84
20:21:18|7486.84
20:21:19|7486.84
20:21:19|7486.84
20:21:21|7486.84
20:21:23|7486.84
20:21:24|7486.84
20:21:25|7486.84
20:21:26|7486.84
20:21:27|7486.84
20:21:28|7486.84
20:21:29|7486.84
20:21:31|7488.51
20:21:32|7488.51
20:21:33|7488.51
20:21:34|7488.51
20:21:35|7488.51
20:21:36|7488.46
20:21:37|7488.46
20:21:38|7488.46
20:21:39|7488.46
20:21:40|7488.46
20:21:41|7488.46
20:21:42|7488.46
20:21:43|7489.6
20:21:44|7489.6
20:21:45|7488.51
20:21:46|7488.51
20:21:47|7488.51
20:21:48|7488.51
20:21:49|7488.51
20:21:50|7488.51
20:21:51|7487.54
20:21:52|7487.54
20:21:53|7487.54
20:21:54|7487.54
20:21:55|7487.54
20:21:56|7487.54
20:21:57|7487.54
20:21:58|7487.54
20:21:59|7487.54
20:22:00|7487.54
20:22:01|7487.54
20:22:03|7487.54
20:22:04|7487.54
20:22:05|7487.54
20:22:07|7487.54
20:22:08|7487.54
20:22:08|7487.54
20:22:09|7487.54
20:22:11|7487.76
20:22:13|7487.76
20:22:14|7487.76
20:22:15|7487.76
20:22:17|7487.76
20:22:17|7487.76
20:22:19|7487.76
20:22:20|7487.76
20:22:21|7487.76
20:22:22|7487.76
20:22:23|7487.76
20:22:25|7487.76
20:22:26|7487.76
20:22:27|7487.76
20:22:28|7487.76
20:22:29|7487.76
20:22:30|7487.76
20:22:31|7487.76
20:22:32|7487.76
20:22:33|7487.76
20:22:33|7487.76
20:22:35|7487.76
20:22:36|7487.76
20:22:37|7487.76
20:22:37|7487.76
20:22:39|7487.76
20:22:39|7487.76
20:22:40|7487.76
20:22:42|7487.76
20:22:42|7487.76
20:22:44|7487.76
20:22:45|7485.53
20:22:45|7485.53
20:22:46|7485.53
20:22:48|7485.53
20:22:48|7485.53
20:22:50|7485.53
20:22:52|7485.53
20:22:52|7485.53
20:22:54|7484.84
20:22:55|7484.84
20:22:55|7484.84
20:22:57|7484.84
20:22:58|7484.84
20:22:58|7484.84
20:23:00|7484.84
20:23:01|7484.84
20:23:01|7484.84
20:23:03|7484.84
20:23:03|7484.84
20:23:04|7484.84
20:23:05|7484.84
20:23:07|7484.84
20:23:07|7484.84
20:23:09|7484.84
20:23:09|7484.84
20:23:11|7484.84
20:23:12|7484.84
20:23:14|7484.84
20:23:15|7484.84
20:23:15|7484.84
20:23:18|7484.84
20:23:18|7484.84
20:23:19|7484.84
20:23:20|7484.84
20:23:21|7484.84
20:23:22|7484.84
20:23:23|7484.84
20:23:25|7484.84
20:23:27|7484.84
20:23:28|7484.84
20:23:28|7484.84
20:23:30|7484.84
20:23:30|7485.52
20:23:31|7485.52
20:23:33|7485.52
20:23:34|7485.52
20:23:35|7484.84
20:23:36|7484.84
20:23:37|7484.84
20:23:38|7484.84
20:23:39|7484.84
20:23:40|7486.75
20:23:41|7486.75
20:23:42|7486.75
20:23:43|7486.75
20:23:44|7486.75
20:23:45|7486.75
20:23:46|7486.75
20:23:47|7486.75
20:23:48|7486.75
20:23:49|7486.75
20:23:50|7486.75
20:23:51|7486.75
20:23:52|7485.03
20:23:53|7485.03
20:23:54|7485.03
20:23:55|7485.03
20:23:56|7485.03
20:23:57|7485.03
20:23:58|7485.03
20:23:59|7485.03
20:24:00|7485.03
20:24:02|7485.03
20:24:03|7485.03
20:24:04|7485.03
20:24:05|7485.03
20:24:06|7485.03
20:24:07|7485.03
20:24:08|7485.03
20:24:09|7488.05
20:24:10|7488.05
20:24:11|7488.05
20:24:12|7488.05
20:24:14|7488.05
20:24:15|7488.05
20:24:16|7481.87
20:24:17|7481.87
20:24:18|7481.87
20:24:20|7481.87
20:24:21|7481.87
20:24:22|7481.87
20:24:23|7481.87
20:24:24|7486.8
20:24:25|7486.8
20:24:26|7486.8
20:24:27|7486.8
20:24:28|7486.8
20:24:29|7486.8
20:24:30|7486.8
20:24:32|7486.8
20:24:32|7486.8
20:24:33|7486.8
20:24:34|7486.8
20:24:37|7486.8
20:24:37|7486.8
20:24:38|7486.8
20:24:40|7486.8
20:24:40|7486.8
20:24:42|7486.8
20:24:43|7486.8
20:24:44|7486.8
20:24:45|7486.8
20:24:46|7486.8
20:24:47|7486.8
20:24:49|7486.8
20:24:50|7486.8
20:24:50|7486.8
20:24:52|7486.8
20:24:52|7486.8
20:24:54|7486.8
20:24:54|7486.8
20:24:55|7486.8
20:24:57|7486.8
20:24:58|7486.8
20:24:58|7486.8
20:25:00|7486.8
20:25:01|7486.8
20:25:02|7486.8
20:25:03|7486.8
20:25:04|7486.8
20:25:04|7484.91
20:25:05|7484.91
20:25:06|7484.91
20:25:08|7484.91
20:25:09|7484.91
20:25:09|7484.91
20:25:11|7484.91
20:25:12|7484.91
20:25:12|7484.91
20:25:13|7484.91
20:25:15|7481.15
20:25:17|7481.15
20:25:18|7481.15
20:25:19|7481.15
20:25:21|7481.15
20:25:22|7481.15
20:25:23|7481.15
20:25:25|7481.15
20:25:25|7481.15
20:25:26|7477.81
20:25:29|7476.84
20:25:29|7476.84
20:25:30|7476.84
20:25:31|7476.84
20:25:32|7476.84
20:25:34|7476.84
20:25:35|7476.84
20:25:36|7476.84
20:25:37|7476.84
20:25:38|7476.84
20:25:39|7476.84
20:25:40|7473.95
20:25:41|7471.18
20:25:42|7462.89
20:25:43|7462.89
20:25:44|7462.89
20:25:45|7462.89
20:25:46|7462.89
20:25:47|7462.89
20:25:48|7462.89
20:25:49|7462.89
20:25:50|7462.89
20:25:51|7462.89
20:25:52|7462.89
20:25:53|7462.89
20:25:54|7462.89
20:25:55|7462.89
20:25:56|7462.89
20:25:57|7462.89
20:25:58|7462.89
20:25:59|7462.89
20:26:00|7462.89
20:26:01|7462.89
20:26:02|7462.89
20:26:03|7462.89
20:26:04|7462.89
20:26:05|7462.89
20:26:06|7462.89
20:26:07|7462.89
20:26:08|7462.89
20:26:09|7462.89
20:26:10|7471.36
20:26:11|7471.36
20:26:12|7463.9
20:26:13|7464.27
20:26:14|7464.27
20:26:16|7464.27
20:26:17|7465.08
20:26:18|7465.08
20:26:19|7469.39
20:26:20|7468.7
20:26:22|7468.7
20:26:23|7468.7
20:26:24|7468.7
20:26:25|7468.7
20:26:26|7468.7
20:26:28|7468.7
20:26:28|7468.7
20:26:29|7468.7
20:26:30|7468.7
20:26:31|7468.7
20:26:33|7466.72
20:26:33|7473.09
20:26:34|7473.09
20:26:37|7473.09
20:26:37|7473.09
20:26:39|7473.09
20:26:40|7473.09
20:26:41|7473.09
20:26:42|7473.09
20:26:43|7473.09
20:26:44|7473.09
20:26:45|7473.09
20:26:46|7473.09
20:26:47|7473.09
20:26:48|7473.09
20:26:49|7473.09
20:26:50|7473.09
20:26:51|7473.09
20:26:52|7473.09
20:26:53|7470.34
20:26:54|7470.34
20:26:55|7470.34
20:26:56|7470.34
20:26:57|7470.34
20:26:58|7470.34
20:26:59|7470.34
20:27:00|7470.34
20:27:01|7470.34
20:27:02|7470.34
20:27:03|7470.34
20:27:04|7470.34
20:27:05|7470.34
20:27:06|7470.34
20:27:07|7470.34
20:27:08|7470.34
20:27:09|7470.34
20:27:10|7472.46
20:27:11|7472.46
20:27:12|7472.46
20:27:13|7472.46
20:27:14|7472.46
20:27:15|7472.46
20:27:17|7472.46
20:27:19|7472.46
20:27:20|7472.46
20:27:22|7472.46
20:27:23|7472.46
20:27:25|7472.46
20:27:26|7472.46
20:27:27|7472.46
20:27:28|7472.46
20:27:29|7472.46
20:27:30|7472.46
20:27:31|7472.46
20:27:33|7472.46
20:27:34|7472.46
20:27:34|7485.57
20:27:36|7485.57
20:27:37|7485.57
20:27:38|7485.57
20:27:38|7485.57
20:27:40|7485.57
20:27:40|7485.57
20:27:42|7485.57
20:27:43|7485.57
20:27:44|7485.57
20:27:45|7485.57
20:27:47|7485.57
20:27:48|7485.57
20:27:48|7485.57
20:27:50|7485.57
20:27:50|7484.57
20:27:51|7484.57
20:27:53|7484.57
20:27:53|7484.57
20:27:55|7484.57
20:27:57|7484.57
20:27:57|7484.57
20:27:59|7484.57
20:27:59|7484.57
20:28:01|7484.57
20:28:01|7484.57
20:28:02|7484.57
20:28:04|7484.57
20:28:05|7484.57
20:28:07|7484.57
20:28:08|7484.57
20:28:09|7484.57
20:28:10|7484.57
20:28:10|7484.57
20:28:12|7484.57
20:28:12|7484.57
20:28:14|7484.57
20:28:15|7484.57
20:28:16|7484.57
20:28:16|7484.57
20:28:18|7484.57
20:28:18|7484.57
20:28:20|7484.57
20:28:21|7481.44
20:28:22|7481.44
20:28:23|7481.44
20:28:25|7481.44
20:28:26|7481.44
20:28:28|7481.44
20:28:29|7481.44
20:28:30|7481.44
20:28:30|7481.44
20:28:31|7481.44
20:28:33|7481.44
20:28:34|7481.44
20:28:35|7481.44
20:28:36|7481.44
20:28:37|7481.44
20:28:38|7481.44
20:28:39|7481.44
20:28:40|7481.44
20:28:42|7481.44
20:28:43|7481.44
20:28:44|7481.44
20:28:45|7481.44
20:28:46|7481.44
20:28:47|7481.44
20:28:49|7481.44
20:28:49|7481.44
20:28:50|7481.44
20:28:51|7481.44
20:28:52|7481.44
20:28:53|7481.44
20:28:54|7481.44
20:28:55|7481.44
20:28:56|7481.44
20:28:57|7481.44
20:28:58|7481.44
20:28:59|7481.44
20:29:00|7481.44
20:29:01|7481.44
20:29:02|7481.44
20:29:03|7481.44
20:29:04|7481.44
20:29:05|7481.44
20:29:07|7481.44
20:29:07|7479.07
20:29:08|7479.07
20:29:09|7479.07
20:29:10|7479.07
20:29:12|7479.07
20:29:12|7479.07
20:29:13|7479.07
20:29:14|7469.19
20:29:16|7466.73
20:29:16|7466.73
20:29:17|7466.73
20:29:18|7466.73
20:29:19|7466.73
20:29:21|7466.73
20:29:23|7466.73
20:29:24|7466.73
20:29:25|7466.73
20:29:26|7466.73
20:29:27|7466.73
20:29:28|7466.73
20:29:29|7466.73
20:29:30|7466.73
20:29:31|7466.73
20:29:32|7466.73
20:29:33|7466.73
20:29:34|7466.73
20:29:35|7466.73
20:29:36|7466.73
20:29:37|7470.59
20:29:38|7470.59
20:29:39|7470.59
20:29:40|7470.59
20:29:41|7470.59
20:29:42|7459.59
20:29:43|7459.59
20:29:44|7459.59
20:29:45|7459.59
20:29:46|7459.59
20:29:47|7459.59
20:29:48|7459.59
20:29:50|7459.59
20:29:50|7459.59
20:29:51|7459.59
20:29:52|7459.59
20:29:53|7459.59
20:29:55|7468.21
20:29:55|7468.21
20:29:56|7468.21
20:29:58|7468.21
20:29:59|7467.88
20:30:00|7467.88
20:30:01|7467.88
20:30:02|7467.88
20:30:03|7467.88
20:30:04|7467.88
20:30:05|7467.88
20:30:06|7467.88
20:30:07|7467.88
20:30:08|7467.88
20:30:09|7467.88
20:30:11|7467.88
20:30:12|7469.06
20:30:13|7469.06
20:30:14|7469.06
20:30:15|7469.06
20:30:16|7465.99
20:30:17|7465.99
20:30:18|7465.99
20:30:20|7465.99
20:30:20|7465.99
20:30:23|7465.99
20:30:23|7465.99
20:30:25|7465.99
20:30:25|7465.99
20:30:27|7465.99
20:30:27|7465.99
20:30:28|7465.99
20:30:29|7465.99
20:30:31|7465.99
20:30:32|7465.99
20:30:33|7462.2
20:30:34|7462.2
20:30:35|7462.2
20:30:36|7462.2
20:30:37|7462.2
20:30:38|7464.38
20:30:39|7464.38
20:30:40|7464.38
20:30:41|7464.38
20:30:42|7464.38
20:30:43|7464.38
20:30:44|7462.08
20:30:45|7462.08
20:30:46|7460.48
20:30:47|7460.48
20:30:48|7455.65
20:30:49|7455.65
20:30:50|7455.28
20:30:51|7455.28
20:30:52|7455.28
20:30:53|7455.28
20:30:54|7455.28
20:30:55|7455.28
20:30:57|7455.28
20:30:57|7455.28
20:30:59|7455.28
20:31:01|7455.28
20:31:02|7439.54
20:31:03|7445.94
20:31:05|7445.94
20:31:06|7445.94
20:31:07|7445.94
20:31:08|7445.94
20:31:10|7452.65
20:31:11|7452.65
20:31:11|7452.65
20:31:13|7452.65
20:31:14|7452.65
20:31:14|7452.65
20:31:16|7452.65
20:31:16|7452.54
20:31:18|7452.54
20:31:18|7452.54
20:31:20|7452.54
20:31:21|7452.54
20:31:22|7460.45
20:31:24|7460.45
20:31:26|7460.45
20:31:26|7460.45
20:31:28|7460.45
20:31:29|7460.45
20:31:30|7460.45
20:31:32|7465.
20:31:33|7465.
20:31:33|7465.
20:31:35|7465.
20:31:35|7465.
20:31:38|7465.
20:31:38|7465.
20:31:39|7465.
20:31:40|7465.
20:31:41|7465.
20:31:42|7465.
20:31:43|7465.
20:31:45|7465.
20:31:46|7465.
20:31:47|7465.
20:31:48|7465.
20:31:49|7465.
20:31:51|7465.
20:31:52|7465.
20:31:52|7465.
20:31:53|7465.
20:31:54|7465.
20:31:55|7465.
20:31:57|7465.
20:31:58|7465.
20:31:58|7465.
20:31:59|7465.
20:32:01|7465.
20:32:02|7465.
20:32:03|7465.
20:32:04|7465.
20:32:05|7465.
20:32:06|7465.
20:32:07|7465.
20:32:08|7465.
20:32:09|7465.
20:32:11|7465.
20:32:13|7465.
20:32:14|7465.
20:32:15|7465.
20:32:16|7465.
20:32:17|7465.
20:32:18|7465.
20:32:19|7465.
20:32:21|7465.
20:32:23|7465.
20:32:24|7465.
20:32:25|7465.
20:32:26|7465.
20:32:27|7465.
20:32:28|7465.
20:32:29|7465.
20:32:30|7465.
20:32:31|7465.
20:32:32|7465.
20:32:33|7465.
20:32:34|7465.
20:32:36|7465.
20:32:37|7465.
20:32:38|7465.
20:32:39|7465.
20:32:40|7472.9
20:32:42|7472.9
20:32:42|7475.2
20:32:43|7475.2
20:32:44|7475.2
20:32:45|7475.2
20:32:46|7475.2
20:32:47|7475.2
20:32:48|7475.2
20:32:49|7475.2
20:32:51|7475.2
20:32:51|7475.2
20:32:52|7475.2
20:32:53|7475.2
20:32:55|7475.2
20:32:56|7475.2
20:32:56|7475.2
20:32:57|7475.2
20:32:58|7475.2
20:32:59|7475.2
20:33:00|7475.2
20:33:01|7475.2
20:33:02|7475.2
20:33:03|7475.2
20:33:05|7475.2
20:33:05|7475.2
20:33:07|7475.2
20:33:07|7465.45
20:33:08|7465.45
20:33:10|7465.45
20:33:11|7465.45
20:33:13|7465.45
20:33:14|7465.45
20:33:14|7465.45
20:33:17|7460.51
20:33:17|7460.51
20:33:18|7460.51
20:33:19|7460.51
20:33:20|7460.51
20:33:22|7460.51
20:33:24|7460.51
20:33:25|7460.51
20:33:26|7460.51
20:33:27|7460.51
20:33:28|7460.51
20:33:30|7460.51
20:33:31|7460.51
20:33:32|7460.51
20:33:33|7460.51
20:33:34|7460.51
20:33:36|7460.51
20:33:37|7460.51
20:33:38|7460.51
20:33:39|7460.51
20:33:41|7460.51
20:33:42|7460.51
20:33:42|7460.51
20:33:44|7460.51
20:33:45|7460.51
20:33:45|7460.51
20:33:46|7460.51
20:33:47|7460.51
20:33:48|7460.51
20:33:50|7460.51
20:33:51|7460.51
20:33:52|7460.51
20:33:53|7460.51
20:33:53|7460.51
20:33:55|7460.51
20:33:56|7460.51
20:33:56|7460.51
20:33:58|7460.51
20:33:58|7460.51
20:34:00|7460.51
20:34:01|7460.51
20:34:03|7460.51
20:34:04|7460.51
20:34:05|7460.51
20:34:06|7460.51
20:34:07|7460.51
20:34:08|7460.51
20:34:09|7460.51
20:34:10|7460.51
20:34:11|7460.51
20:34:12|7460.51
20:34:13|7460.51
20:34:14|7460.51
20:34:15|7460.51
20:34:16|7460.51
20:34:17|7460.51
20:34:18|7460.51
20:34:19|7460.51
20:34:20|7460.51
20:34:21|7460.51
20:34:22|7460.51
20:34:23|7460.51
20:34:24|7460.51
20:34:26|7460.51
20:34:27|7460.51
20:34:29|7460.51
20:34:31|7460.51
20:34:32|7460.51
20:34:33|7460.51
20:34:34|7460.51
20:34:35|7460.51
20:34:37|7460.51
20:34:38|7460.51
20:34:39|7460.51
20:34:40|7460.51
20:34:41|7460.51
20:34:42|7460.51
20:34:43|7460.51
20:34:44|7460.51
20:34:45|7460.51
20:34:46|7460.51
20:34:47|7460.51
20:34:48|7460.51
20:34:49|7460.51
20:34:50|7460.51
20:34:51|7460.51
20:34:52|7460.51
20:34:53|7460.51
20:34:54|7460.51
20:34:55|7467.65
20:34:56|7467.65
20:34:57|7467.65
20:34:58|7467.65
20:34:59|7467.65
20:35:00|7467.65
20:35:01|7467.65
20:35:02|7467.65
20:35:03|7467.65
20:35:05|7467.65
20:35:05|7467.65
20:35:06|7467.65
20:35:07|7467.65
20:35:08|7467.65
20:35:10|7467.65
20:35:11|7467.65
20:35:12|7467.65
20:35:14|7469.62
20:35:14|7469.62
20:35:15|7469.62
20:35:16|7469.62
20:35:18|7469.62
20:35:18|7469.62
20:35:19|7469.62
20:35:20|7469.62
20:35:21|7469.62
20:35:23|7472.75
20:35:24|7472.75
20:35:25|7472.75
20:35:27|7472.75
20:35:28|7472.75
20:35:29|7472.75
20:35:30|7472.75
20:35:31|7472.75
20:35:33|7472.75
20:35:34|7472.75
20:35:35|7472.75
20:35:36|7472.75
20:35:37|7472.75
20:35:38|7472.75
20:35:39|7472.75
20:35:40|7472.75
20:35:41|7472.75
20:35:42|7472.75
20:35:43|7472.75
20:35:45|7472.75
20:35:46|7472.75
20:35:47|7472.75
20:35:48|7472.75
20:35:49|7472.75
20:35:49|7472.75
20:35:51|7472.75
20:35:52|7472.75
20:35:52|7472.75
20:35:54|7472.75
20:35:54|7472.75
20:35:56|7472.75
20:35:57|7472.75
20:35:57|7472.75
20:35:59|7472.75
20:35:59|7455.8
20:36:00|7455.8
20:36:02|7455.8
20:36:03|7455.8
20:36:04|7455.8
20:36:05|7455.8
20:36:06|7455.8
20:36:07|7455.8
20:36:08|7455.8
20:36:09|7455.8
20:36:10|7455.8
20:36:12|7455.8
20:36:13|7455.8
20:36:14|7455.8
20:36:15|7455.8
20:36:16|7455.8
20:36:17|7455.8
20:36:18|7455.8
20:36:19|7455.8
20:36:20|7455.8
20:36:21|7455.8
20:36:22|7455.8
20:36:24|7455.8
20:36:26|7455.8
20:36:27|7455.8
20:36:29|7455.8
20:36:30|7455.8
20:36:30|7455.8
20:36:32|7462.18
20:36:33|7462.18
20:36:34|7462.18
20:36:35|7462.18
20:36:36|7462.18
20:36:37|7462.18
20:36:39|7462.18
20:36:40|7462.18
20:36:42|7462.18
20:36:42|7461.77
20:36:43|7461.77
20:36:44|7461.77
20:36:45|7461.77
20:36:46|7461.77
20:36:47|7461.77
20:36:48|7462.21
20:36:49|7462.21
20:36:50|7462.21
20:36:51|7462.21
20:36:52|7462.21
20:36:54|7462.21
20:36:55|7462.21
20:36:56|7462.21
20:36:57|7462.21
20:36:58|7462.21
20:36:59|7462.21
20:37:00|7462.21
20:37:01|7462.21
20:37:03|7462.21
20:37:04|7463.76
20:37:05|7463.76
20:37:06|7463.76
20:37:07|7466.09
20:37:09|7466.09
20:37:10|7466.09
20:37:11|7466.09
20:37:12|7466.09
20:37:13|7468.51
20:37:14|7468.51
20:37:15|7468.51
20:37:16|7468.51
20:37:17|7468.51
20:37:18|7468.51
20:37:19|7468.51
20:37:20|7468.51
20:37:21|7468.51
20:37:22|7468.51
20:37:23|7468.51
20:37:24|7468.51
20:37:25|7468.51
20:37:27|7468.51
20:37:28|7468.51
20:37:29|7468.51
20:37:30|7468.51
20:37:31|7468.51
20:37:32|7468.51
20:37:33|7468.51
20:37:34|7468.51
20:37:35|7468.51
20:37:36|7468.51
20:37:37|7466.68
20:37:38|7466.68
20:37:40|7466.68
20:37:40|7466.68
20:37:41|7466.68
20:37:43|7466.68
20:37:44|7466.68
20:37:45|7466.68
20:37:45|7466.68
20:37:46|7466.68
20:37:48|7466.68
20:37:48|7466.68
20:37:50|7466.68
20:37:52|7466.68
20:37:52|7474.4
20:37:54|7474.4
20:37:55|7474.4
20:37:55|7474.4
20:37:57|7474.4
20:37:58|7474.4
20:37:59|7474.4
20:38:00|7474.4
20:38:00|7474.4
20:38:02|7474.4
20:38:03|7474.4
20:38:03|7474.4
20:38:06|7474.4
20:38:06|7474.4
20:38:08|7474.4
20:38:09|7474.4
20:38:09|7474.4
20:38:10|7474.4
20:38:12|7474.4
20:38:13|7474.4
20:38:14|7474.4
20:38:15|7474.4
20:38:16|7474.4
20:38:17|7474.4
20:38:18|7474.4
20:38:19|7474.4
20:38:20|7474.4
20:38:21|7474.4
20:38:22|7474.4
20:38:23|7474.4
20:38:24|7474.4
20:38:25|7474.4
20:38:27|7473.11
20:38:29|7473.11
20:38:29|7473.11
20:38:30|7473.11
20:38:31|7473.11
20:38:32|7473.11
20:38:33|7473.11
20:38:34|7473.11
20:38:35|7473.11
20:38:36|7473.11
20:38:37|7473.11
20:38:38|7473.11
20:38:40|7472.02
20:38:42|7472.02
20:38:42|7472.02
20:38:44|7472.02
20:38:45|7472.02
20:38:46|7472.02
20:38:47|7472.02
20:38:48|7472.02
20:38:49|7476.66
20:38:50|7476.66
20:38:51|7475.07
20:38:52|7475.07
20:38:53|7475.07
20:38:54|7475.07
20:38:55|7475.07
20:38:56|7475.07
20:38:57|7475.07
20:38:58|7475.07
20:38:59|7475.07
20:39:00|7475.07
20:39:01|7475.07
20:39:02|7475.07
20:39:04|7475.07
20:39:05|7475.07
20:39:06|7475.07
20:39:07|7475.07
20:39:08|7471.29
20:39:09|7471.28
20:39:11|7471.28
20:39:11|7471.28
20:39:12|7471.28
20:39:13|7471.28
20:39:14|7471.28
20:39:15|7471.28
20:39:16|7471.28
20:39:17|7471.28
20:39:18|7471.28
20:39:19|7471.28
20:39:20|7471.28
20:39:21|7471.28
20:39:22|7471.28
20:39:24|7471.28
20:39:25|7471.28
20:39:25|7471.28
20:39:27|7471.28
20:39:29|7471.28
20:39:30|7471.28
20:39:31|7471.28
20:39:32|7471.28
20:39:33|7471.28
20:39:35|7471.28
20:39:35|7471.28
20:39:36|7471.28
20:39:37|7471.28
20:39:39|7471.28
20:39:39|7471.28
20:39:41|7471.28
20:39:42|7471.28
20:39:43|7471.28
20:39:44|7471.28
20:39:45|7471.28
20:39:45|7471.28
20:39:46|7471.28
20:39:49|7471.28
20:39:50|7471.28
20:39:51|7471.28
20:39:52|7471.28
20:39:53|7471.28
20:39:55|7471.28
20:39:55|7471.28
20:39:57|7471.28
20:39:58|7471.28
20:39:59|7471.28
20:40:00|7471.28
20:40:00|7471.28
20:40:01|7471.28
20:40:03|7471.28
20:40:03|7471.28
20:40:05|7471.28
20:40:06|7471.28
20:40:08|7471.28
20:40:09|7471.28
20:40:10|7471.28
20:40:11|7471.28
20:40:12|7471.28
20:40:13|7471.28
20:40:14|7471.28
20:40:14|7471.28
20:40:17|7471.28
20:40:17|7471.28
20:40:19|7471.28
20:40:19|7471.28
20:40:20|7471.28
20:40:21|7471.28
20:40:23|7471.28
20:40:24|7471.28
20:40:24|7471.28
20:40:26|7471.28
20:40:27|7471.28
20:40:28|7471.28
20:40:29|7471.28
20:40:30|7471.28
20:40:31|7471.28
20:40:32|7471.28
20:40:34|7471.28
20:40:35|7471.28
20:40:36|7471.28
20:40:36|7471.28
20:40:37|7471.28
20:40:39|7471.28
20:40:40|7471.28
20:40:42|7471.28
20:40:43|7461.07
20:40:44|7461.07
20:40:45|7461.07
20:40:47|7461.07
20:40:47|7461.07
20:40:49|7461.07
20:40:51|7461.07
20:40:52|7461.07
20:40:52|7457.55
20:40:54|7457.55
20:40:55|7457.55
20:40:56|7457.55
20:40:57|7457.55
20:40:58|7457.55
20:40:58|7457.55
20:41:00|7457.55
20:41:00|7457.55
20:41:01|7457.55
20:41:03|7457.55
20:41:04|7457.55
20:41:05|7457.55
20:41:06|7457.55
20:41:07|7460.66
20:41:07|7460.66
20:41:09|7460.66
20:41:10|7462.11
20:41:11|7462.11
20:41:12|7462.11
20:41:13|7462.11
20:41:14|7462.11
20:41:14|7462.11
20:41:16|7462.11
20:41:16|7462.11
20:41:18|7462.11
20:41:19|7462.11
20:41:20|7462.11
20:41:21|7459.51
20:41:22|7459.51
20:41:23|7456.43
20:41:23|7452.74
20:41:25|7452.74
20:41:26|7452.5
20:41:27|7452.5
20:41:28|7452.5
20:41:29|7452.5
20:41:30|7452.5
20:41:32|7452.5
20:41:33|7452.5
20:41:34|7452.5
20:41:35|7452.5
20:41:35|7452.5
20:41:37|7452.5
20:41:39|7452.5
20:41:40|7452.5
20:41:41|7452.5
20:41:42|7452.5
20:41:43|7452.5
20:41:44|7452.5
20:41:45|7452.5
20:41:45|7454.97
20:41:47|7454.97
20:41:48|7454.97
20:41:49|7454.97
20:41:50|7454.97
20:41:51|7454.97
20:41:52|7454.97
20:41:53|7454.97
20:41:53|7454.97
20:41:55|7454.97
20:41:56|7454.97
20:41:57|7454.97
20:41:59|7454.97
20:42:00|7454.97
20:42:01|7454.97
20:42:02|7454.97
20:42:03|7454.97
20:42:05|7454.97
20:42:06|7454.97
20:42:08|7454.97
20:42:08|7454.97
20:42:10|7454.97
20:42:11|7454.97
20:42:11|7454.97
20:42:13|7454.97
20:42:14|7454.97
20:42:15|7454.97
20:42:17|7454.97
20:42:19|7454.97
20:42:20|7454.97
20:42:21|7454.97
20:42:21|7454.97
20:42:22|7454.97
20:42:23|7454.97
20:42:25|7454.97
20:42:26|7454.97
20:42:27|7454.97
20:42:28|7454.97
20:42:30|7454.97
20:42:32|7454.97
20:42:33|7454.97
20:42:34|7454.97
20:42:35|7454.97
20:42:36|7454.97
20:42:37|7454.97
20:42:39|7454.97
20:42:40|7454.97
20:42:41|7454.97
20:42:42|7454.97
20:42:43|7454.97
20:42:44|7454.97
20:42:45|7454.97
20:42:46|7454.97
20:42:47|7454.97
20:42:48|7454.97
20:42:49|7454.97
20:42:50|7454.97
20:42:51|7454.97
20:42:52|7454.97
20:42:53|7454.97
20:42:54|7454.97
20:42:55|7454.97
20:42:56|7454.97
20:42:57|7454.97
20:42:58|7454.97
20:42:59|7454.97
20:43:00|7454.97
20:43:01|7454.97
20:43:02|7454.97
20:43:03|7454.97
20:43:04|7454.97
20:43:05|7454.97
20:43:06|7454.97
20:43:08|7460.29
20:43:09|7460.29
20:43:10|7460.29
20:43:11|7460.29
20:43:12|7460.29
20:43:13|7460.29
20:43:14|7460.29
20:43:15|7460.29
20:43:16|7457.89
20:43:17|7457.89
20:43:18|7457.89
20:43:19|7457.89
20:43:20|7457.89
20:43:22|7457.89
20:43:22|7457.89
20:43:23|7457.89
20:43:24|7457.89
20:43:25|7457.89
20:43:26|7457.89
20:43:27|7457.89
20:43:28|7457.89
20:43:29|7457.89
20:43:31|7457.89
20:43:33|7457.89
20:43:34|7457.89
20:43:35|7457.89
20:43:36|7457.89
20:43:37|7457.89
20:43:39|7457.89
20:43:40|7457.89
20:43:41|7463.39
20:43:42|7463.39
20:43:43|7463.39
20:43:44|7463.39
20:43:46|7463.39
20:43:47|7463.39
20:43:49|7463.39
20:43:50|7463.39
20:43:51|7463.39
20:43:52|7463.39
20:43:53|7463.39
20:43:54|7463.39
20:43:55|7463.39
20:43:56|7463.39
20:43:57|7463.39
20:43:58|7463.39
20:43:59|7463.39
20:44:00|7463.39
20:44:01|7463.39
20:44:02|7463.39
20:44:03|7463.39
20:44:04|7462.07
20:44:05|7460.92
20:44:06|7460.92
20:44:07|7460.92
20:44:08|7460.92
20:44:09|7460.92
20:44:10|7460.92
20:44:11|7460.92
20:44:12|7460.92
20:44:13|7460.92
20:44:14|7460.92
20:44:15|7460.92
20:44:16|7460.92
20:44:17|7460.92
20:44:18|7460.92
20:44:19|7460.92
20:44:20|7460.92
20:44:21|7460.92
20:44:23|7460.92
20:44:23|7460.92
20:44:24|7460.92
20:44:26|7460.92
20:44:27|7460.92
20:44:28|7460.92
20:44:28|7460.92
20:44:30|7460.92
20:44:30|7460.92
20:44:33|7460.92
20:44:34|7460.92
20:44:35|7460.92
20:44:36|7460.92
20:44:38|7468.47
20:44:40|7468.47
20:44:40|7468.47
20:44:41|7468.47
20:44:42|7468.47
20:44:43|7468.47
20:44:44|7468.47
20:44:45|7468.47
20:44:46|7468.47
20:44:47|7468.47
20:44:48|7468.47
20:44:49|7468.47
20:44:51|7468.47
20:44:52|7468.47
20:44:53|7468.47
20:44:54|7468.47
20:44:55|7468.47
20:44:56|7468.47
20:44:57|7468.47
20:44:58|7468.47
20:44:59|7468.47
20:45:00|7468.47
20:45:01|7468.47
20:45:02|7468.47
20:45:03|7468.47
20:45:05|7468.47
20:45:05|7468.47
20:45:07|7468.47
20:45:08|7468.47
20:45:09|7468.47
20:45:10|7468.47
20:45:11|7468.47
20:45:12|7468.47
20:45:13|7468.47
20:45:14|7459.7
20:45:15|7460.
20:45:16|7460.
20:45:17|7460.
20:45:18|7456.12
20:45:19|7456.12
20:45:20|7456.12
20:45:21|7456.12
20:45:22|7456.12
20:45:23|7456.12
20:45:24|7456.12
20:45:25|7456.12
20:45:26|7456.12
20:45:27|7456.12
20:45:28|7456.12
20:45:29|7456.12
20:45:30|7456.12
20:45:31|7456.12
20:45:32|7456.12
20:45:34|7456.12
20:45:35|7455.22
20:45:37|7455.22
20:45:38|7455.22
20:45:40|7455.22
20:45:41|7455.52
20:45:42|7455.52
20:45:44|7455.52
20:45:44|7455.52
20:45:46|7455.52
20:45:46|7455.52
20:45:48|7455.52
20:45:48|7455.52
20:45:50|7455.52
20:45:51|7455.52
20:45:52|7455.52
20:45:52|7455.52
20:45:53|7455.52
20:45:55|7455.52
20:45:56|7455.52
20:45:57|7455.52
20:45:58|7455.52
20:45:59|7455.52
20:46:01|7455.52
20:46:02|7455.52
20:46:03|7461.25
20:46:04|7461.25
20:46:05|7461.25
20:46:06|7461.25
20:46:07|7461.25
20:46:07|7461.25
20:46:08|7461.25
20:46:10|7461.25
20:46:11|7461.25
20:46:12|7461.25
20:46:13|7461.25
20:46:14|7461.25
20:46:15|7461.25
20:46:16|7461.25
20:46:17|7461.25
20:46:18|7461.25
20:46:19|7461.25
20:46:20|7461.25
20:46:21|7461.25
20:46:22|7461.25
20:46:23|7461.25
20:46:24|7461.25
20:46:25|7461.25
20:46:26|7461.25
20:46:27|7461.25
20:46:28|7461.25
20:46:29|7461.25
20:46:30|7461.25
20:46:31|7461.25
20:46:32|7461.25
20:46:33|7461.25
20:46:35|7461.25
20:46:37|7461.25
20:46:37|7461.25
20:46:39|7461.25
20:46:40|7461.25
20:46:42|7461.25
20:46:43|7461.25
20:46:43|7461.25
20:46:45|7461.25
20:46:46|7464.81
20:46:47|7464.81
20:46:48|7464.81
20:46:49|7464.81
20:46:50|7464.81
20:46:51|7464.81
20:46:52|7464.81
20:46:53|7464.81
20:46:54|7464.81
20:46:55|7464.81
20:46:56|7469.03
20:46:57|7469.03
20:46:58|7469.03
20:46:59|7469.03
20:47:00|7469.03
20:47:01|7469.03
20:47:02|7469.03
20:47:03|7469.03
20:47:04|7469.03
20:47:05|7469.03
20:47:06|7469.03
20:47:07|7469.03
20:47:08|7469.03
20:47:09|7469.03
20:47:10|7469.03
20:47:11|7469.03
20:47:12|7469.03
20:47:13|7469.03
20:47:14|7469.03
20:47:16|7469.03
20:47:17|7473.27
20:47:18|7473.27
20:47:19|7473.27
20:47:21|7473.27
20:47:22|7473.27
20:47:23|7473.27
20:47:23|7473.27
20:47:24|7473.27
20:47:27|7470.38
20:47:27|7470.38
20:47:28|7470.38
20:47:30|7470.38
20:47:31|7470.38
20:47:32|7470.38
20:47:33|7470.38
20:47:34|7470.38
20:47:36|7470.38
20:47:38|7470.38
20:47:39|7470.38
20:47:40|7470.38
20:47:42|7470.38
20:47:43|7470.38
20:47:44|7470.38
20:47:45|7470.38
20:47:46|7470.38
20:47:47|7470.38
20:47:49|7470.38
20:47:49|7470.38
20:47:51|7470.38
20:47:52|7470.38
20:47:54|7470.38
20:47:54|7470.38
20:47:55|7470.38
20:47:57|7470.38
20:47:58|7470.38
20:47:59|7470.38
20:48:00|7470.38
20:48:02|7466.69
20:48:03|7466.69
20:48:04|7466.69
20:48:06|7466.69
20:48:07|7466.69
20:48:08|7466.69
20:48:09|7466.69
20:48:10|7466.69
20:48:12|7466.69
20:48:12|7466.69
20:48:15|7458.03
20:48:15|7458.03
20:48:16|7458.03
20:48:18|7458.03
20:48:18|7458.03
20:48:19|7458.03
20:48:20|7458.03
20:48:21|7458.03
20:48:22|7458.03
20:48:23|7458.03
20:48:24|7458.03
20:48:25|7458.03
20:48:26|7458.03
20:48:27|7458.03
20:48:28|7458.03
20:48:29|7458.03
20:48:30|7458.03
20:48:31|7458.03
20:48:32|7458.03
20:48:33|7458.03
20:48:34|7458.03
20:48:36|7458.03
20:48:38|7458.03
20:48:39|7459.29
20:48:40|7459.29
20:48:40|7459.29
20:48:43|7459.29
20:48:44|7459.29
20:48:45|7459.29
20:48:47|7459.29
20:48:47|7459.29
20:48:49|7459.29
20:48:49|7462.52
20:48:51|7462.52
20:48:51|7462.52
20:48:53|7462.52
20:48:53|7462.52
20:48:54|7462.52
20:48:55|7462.52
20:48:57|7462.52
20:48:58|7462.52
20:48:59|7462.52
20:49:00|7462.52
20:49:01|7462.52
20:49:02|7462.52
20:49:03|7462.52
20:49:05|7462.15
20:49:06|7462.15
20:49:07|7462.15
20:49:08|7462.15
20:49:10|7462.15
20:49:11|7462.15
20:49:12|7462.15
20:49:13|7462.15
20:49:13|7462.15
20:49:15|7462.15
20:49:16|7462.15
20:49:17|7462.15
20:49:18|7462.15
20:49:19|7462.15
20:49:20|7462.15
20:49:21|7462.15
20:49:22|7462.15
20:49:23|7462.15
20:49:24|7462.15
20:49:25|7462.15
20:49:26|7462.15
20:49:27|7462.15
20:49:28|7462.15
20:49:29|7462.15
20:49:30|7462.15
20:49:31|7462.15
20:49:33|7462.15
20:49:34|7462.15
20:49:35|7462.15
20:49:36|7462.15
20:49:38|7460.36
20:49:39|7460.36
20:49:40|7460.36
20:49:42|7460.36
20:49:43|7460.36
20:49:45|7460.36
20:49:46|7458.98
20:49:47|7458.98
20:49:48|7458.98
20:49:49|7459.01
20:49:50|7459.01
20:49:51|7459.01
20:49:52|7458.48
20:49:53|7458.48
20:49:54|7458.48
20:49:55|7458.48
20:49:56|7458.48
20:49:58|7458.48
20:49:59|7458.48
20:49:59|7458.48
20:50:00|7458.48
20:50:02|7458.48
20:50:02|7458.48
20:50:05|7458.45
20:50:05|7458.45
20:50:06|7458.45
20:50:08|7458.45
20:50:08|7458.45
20:50:10|7458.45
20:50:11|7458.45
20:50:12|7458.45
20:50:13|7458.45
20:50:14|7458.45
20:50:15|7458.45
20:50:16|7458.45
20:50:17|7458.45
20:50:18|7458.45
20:50:19|7458.45
20:50:20|7458.45
20:50:21|7458.45
20:50:22|7460.85
20:50:23|7460.85
20:50:24|7464.25
20:50:25|7464.25
20:50:26|7464.25
20:50:27|7464.25
20:50:28|7464.25
20:50:29|7464.25
20:50:30|7465.25
20:50:31|7465.25
20:50:32|7465.25
20:50:33|7465.25
20:50:34|7465.25
20:50:35|7465.25
20:50:36|7465.25
20:50:37|7465.25
20:50:39|7465.25
20:50:39|7465.25
20:50:40|7465.25
20:50:41|7465.25
20:50:42|7465.25
20:50:43|7465.25
20:50:45|7465.25
20:50:46|7465.25
20:50:47|7465.25
20:50:48|7465.25
20:50:49|7465.25
20:50:50|7465.25
20:50:51|7465.25
20:50:52|7465.25
20:50:53|7465.25
20:50:54|7465.25
20:50:55|7465.25
20:50:57|7465.25
20:50:58|7465.25
20:50:59|7465.25
20:51:00|7465.25
20:51:01|7465.25
20:51:02|7465.25
20:51:03|7465.25
20:51:04|7465.25
20:51:05|7465.25
20:51:06|7465.25
20:51:07|7465.25
20:51:08|7465.25
20:51:09|7465.25
20:51:10|7465.25
20:51:11|7465.25
20:51:12|7465.25
20:51:14|7465.25
20:51:15|7465.25
20:51:16|7465.25
20:51:17|7465.25
20:51:18|7465.25
20:51:19|7465.25
20:51:20|7465.25
20:51:21|7465.25
20:51:22|7465.25
20:51:24|7465.25
20:51:24|7465.25
20:51:26|7465.25
20:51:27|7465.25
20:51:27|7465.25
20:51:29|7465.25
20:51:30|7468.78
20:51:30|7468.78
20:51:31|7468.78
20:51:32|7468.78
20:51:34|7468.78
20:51:34|7468.78
20:51:35|7468.78
20:51:36|7468.78
20:51:37|7468.78
20:51:38|7468.78
20:51:39|7468.78
20:51:41|7468.78
20:51:42|7468.78
20:51:44|7468.78
20:51:46|7468.78
20:51:47|7468.78
20:51:48|7468.78
20:51:49|7468.78
20:51:50|7468.78
20:51:51|7468.78
20:51:52|7468.78
20:51:53|7468.78
20:51:54|7468.78
20:51:55|7468.78
20:51:56|7468.78
20:51:57|7468.78
20:51:58|7468.78
20:51:59|7468.78
20:52:01|7468.78
20:52:03|7464.25
20:52:03|7464.25
20:52:04|7464.25
20:52:05|7464.25
20:52:07|7464.25
20:52:08|7464.25
20:52:09|7464.25
20:52:10|7464.25
20:52:11|7464.25
20:52:13|7464.25
20:52:13|7464.25
20:52:14|7464.25
20:52:15|7464.25
20:52:16|7464.25
20:52:18|7464.25
20:52:19|7464.25
20:52:19|7464.25
20:52:20|7464.25
20:52:22|7464.25
20:52:22|7464.25
20:52:24|7464.25
20:52:25|7464.25
20:52:25|7464.25
20:52:27|7464.25
20:52:28|7469.83
20:52:29|7469.83
20:52:30|7469.83
20:52:31|7469.83
20:52:32|7469.83
20:52:32|7469.83
20:52:33|7469.83
20:52:35|7469.83
20:52:35|7469.83
20:52:36|7469.83
20:52:38|7469.79
20:52:38|7469.79
20:52:39|7470.21
20:52:40|7474.95
20:52:41|7474.95
20:52:43|7474.95
20:52:44|7474.95
20:52:46|7474.95
20:52:47|7474.95
20:52:48|7474.95
20:52:50|7474.95
20:52:51|7474.95
20:52:51|7474.95
20:52:53|7474.95
20:52:54|7474.95
20:52:55|7474.95
20:52:56|7474.95
20:52:57|7474.95
20:52:58|7474.95
20:52:59|7474.95
20:53:00|7474.95
20:53:01|7474.95
20:53:02|7474.95
20:53:03|7474.95
20:53:04|7474.95
20:53:05|7474.95
20:53:06|7465.97
20:53:07|7465.97
20:53:08|7465.97
20:53:09|7465.97
20:53:10|7465.97
20:53:11|7465.97
20:53:12|7465.97
20:53:13|7465.97
20:53:14|7465.97
20:53:15|7465.97
20:53:16|7465.97
20:53:17|7465.97
20:53:18|7465.97
20:53:19|7465.97
20:53:20|7465.97
20:53:21|7465.97
20:53:23|7465.97
20:53:23|7465.97
20:53:25|7465.97
20:53:25|7465.97
20:53:27|7465.97
20:53:28|7465.97
20:53:28|7465.97
20:53:30|7465.97
20:53:31|7465.97
20:53:32|7465.97
20:53:33|7465.97
20:53:34|7465.97
20:53:35|7465.97
20:53:36|7465.97
20:53:37|7465.97
20:53:38|7465.97
20:53:39|7465.97
20:53:41|7465.97
20:53:43|7465.97
20:53:44|7465.97
20:53:45|7465.97
20:53:46|7465.97
20:53:47|7465.97
20:53:49|7465.97
20:53:50|7465.97
20:53:51|7465.97
20:53:52|7465.97
20:53:52|7465.97
20:53:55|7465.97
20:53:55|7465.97
20:53:56|7465.97
20:53:58|7465.97
20:53:59|7465.97
20:54:00|7465.97
20:54:02|7465.97
20:54:03|7465.97
20:54:04|7465.97
20:54:05|7465.97
20:54:06|7465.97
20:54:06|7465.97
20:54:08|7465.97
20:54:09|7465.97
20:54:10|7465.97
20:54:11|7465.97
20:54:13|7465.97
20:54:14|7465.97
20:54:15|7465.97
20:54:15|7465.97
20:54:17|7465.97
20:54:18|7462.72
20:54:19|7462.72
20:54:19|7462.72
20:54:21|7462.72
20:54:23|7462.72
20:54:23|7462.72
20:54:24|7462.72
20:54:25|7463.38
20:54:26|7463.38
20:54:27|7463.38
20:54:29|7461.66
20:54:29|7461.66
20:54:30|7461.66
20:54:31|7461.66
20:54:33|7461.66
20:54:33|7461.66
20:54:34|7461.66
20:54:35|7461.66
20:54:36|7461.66
20:54:37|7461.66
20:54:38|7461.66
20:54:39|7461.66
20:54:40|7461.66
20:54:42|7460.
20:54:44|7460.
20:54:45|7460.
20:54:47|7460.
20:54:47|7460.
20:54:48|7460.
20:54:49|7460.
20:54:50|7460.
20:54:51|7460.
20:54:53|7460.
20:54:55|7460.
20:54:55|7460.
20:54:56|7460.
20:54:58|7460.
20:54:59|7460.
20:54:59|7460.
20:55:01|7460.
20:55:01|7460.
20:55:02|7460.
20:55:04|7460.
20:55:04|7460.
20:55:06|7455.69
20:55:06|7455.68
20:55:08|7455.68
20:55:09|7455.68
20:55:09|7455.68
20:55:11|7455.68
20:55:12|7455.68
20:55:13|7455.68
20:55:14|7455.68
20:55:15|7455.68
20:55:16|7453.53
20:55:17|7453.53
20:55:18|7453.53
20:55:19|7453.53
20:55:20|7453.53
20:55:21|7453.53
20:55:22|7453.53
20:55:23|7450.
20:55:24|7445.06
20:55:25|7445.06
20:55:26|7445.06
20:55:27|7447.18
20:55:28|7447.18
20:55:29|7447.18
20:55:30|7447.18
20:55:31|7447.18
20:55:32|7447.18
20:55:33|7447.18
20:55:34|7447.18
20:55:35|7447.18
20:55:36|7447.18
20:55:37|7447.18
20:55:38|7447.18
20:55:39|7447.18
20:55:40|7447.18
20:55:41|7447.18
20:55:42|7447.18
20:55:44|7447.18
20:55:46|7447.18
20:55:46|7447.18
20:55:48|7447.18
20:55:50|7451.92
20:55:50|7451.92
20:55:51|7451.92
20:55:53|7451.92
20:55:54|7451.92
20:55:55|7451.92
20:55:57|7451.92
20:55:57|7451.92
20:55:58|7451.92
20:55:59|7451.92
20:56:00|7451.92
20:56:02|7451.92
20:56:03|7451.92
20:56:03|7451.92
20:56:05|7451.92
20:56:06|7451.92
20:56:07|7451.92
20:56:08|7451.92
20:56:09|7451.92
20:56:10|7451.92
20:56:12|7450.88
20:56:12|7450.88
20:56:14|7450.88
20:56:16|7450.88
20:56:17|7450.88
20:56:18|7450.88
20:56:19|7450.88
20:56:19|7450.88
20:56:21|7450.88
20:56:22|7450.88
20:56:22|7450.88
20:56:24|7446.72
20:56:24|7446.72
20:56:26|7446.72
20:56:27|7446.72
20:56:28|7446.72
20:56:29|7446.72
20:56:30|7446.72
20:56:31|7446.72
20:56:32|7446.72
20:56:33|7446.72
20:56:34|7446.72
20:56:36|7446.72
20:56:37|7446.72
20:56:39|7446.72
20:56:40|7446.72
20:56:41|7446.72
20:56:41|7446.72
20:56:42|7446.72
20:56:44|7446.72
20:56:45|7445.88
20:56:46|7445.88
20:56:47|7445.88
20:56:48|7445.88
20:56:49|7445.88
20:56:51|7445.88
20:56:52|7445.88
20:56:53|7445.88
20:56:54|7445.88
20:56:55|7445.88
20:56:57|7445.88
20:56:58|7445.88
20:56:59|7445.88
20:57:00|7445.88
20:57:01|7445.88
20:57:02|7445.88
20:57:03|7445.88
20:57:04|7445.88
20:57:05|7445.88
20:57:07|7445.88
20:57:07|7445.88
20:57:08|7445.88
20:57:09|7445.88
20:57:11|7445.88
20:57:12|7445.88
20:57:13|7445.88
20:57:14|7445.88
20:57:15|7445.88
20:57:16|7445.88
20:57:17|7445.88
20:57:19|7445.88
20:57:20|7445.88
20:57:20|7445.88
20:57:21|7445.88
20:57:22|7445.88
20:57:23|7445.88
20:57:24|7445.88
20:57:25|7445.88
20:57:27|7445.88
20:57:28|7445.88
20:57:28|7445.88
20:57:29|7445.88
20:57:30|7445.88
20:57:32|7445.88
20:57:33|7445.88
20:57:34|7445.88
20:57:35|7445.88
20:57:35|7445.88
20:57:36|7445.88
20:57:38|7445.88
20:57:39|7447.91
20:57:40|7447.91
20:57:41|7447.91
20:57:42|7447.91
20:57:43|7447.91
20:57:44|7447.91
20:57:46|7447.91
20:57:47|7447.91
20:57:48|7447.91
20:57:49|7447.91
20:57:50|7450.35
20:57:51|7450.35
20:57:52|7450.35
20:57:53|7450.35
20:57:54|7450.35
20:57:54|7450.35
20:57:57|7450.35
20:57:58|7450.35
20:58:00|7450.35
20:58:01|7448.64
20:58:03|7448.64
20:58:04|7448.64
20:58:05|7448.64
20:58:05|7448.64
20:58:06|7448.64
20:58:08|7448.64
20:58:09|7448.64
20:58:09|7448.64
20:58:11|7448.64
20:58:12|7448.64
20:58:13|7448.64
20:58:14|7448.64
20:58:15|7448.64
20:58:15|7448.64
20:58:16|7448.64
20:58:18|7448.64
20:58:18|7448.64
20:58:19|7448.64
20:58:20|7448.64
20:58:21|7448.64
20:58:23|7448.64
20:58:23|7448.64
20:58:24|7448.64
20:58:25|7448.64
20:58:26|7448.64
20:58:27|7448.64
20:58:29|7448.64
20:58:30|7448.64
20:58:32|7448.64
20:58:32|7456.28
20:58:34|7456.28
20:58:35|7456.28
20:58:36|7456.28
20:58:37|7456.28
20:58:37|7456.28
20:58:39|7456.28
20:58:40|7456.28
20:58:42|7456.28
20:58:43|7459.96
20:58:43|7459.96
20:58:44|7459.96
20:58:47|7459.96
20:58:47|7459.96
20:58:49|7459.96
20:58:50|7459.96
20:58:51|7459.96
20:58:52|7457.89
20:58:54|7457.89
20:58:54|7457.89
20:58:56|7457.89
20:58:57|7457.89
20:58:58|7457.89
20:58:59|7457.89
20:59:01|7457.89
20:59:02|7457.89
20:59:03|7457.89
20:59:05|7457.89
20:59:05|7457.89
20:59:07|7457.89
20:59:08|7457.89
20:59:09|7457.89
20:59:10|7457.89
20:59:11|7457.89
20:59:12|7457.89
20:59:13|7457.89
20:59:14|7457.89
20:59:15|7457.89
20:59:16|7457.89
20:59:17|7457.89
20:59:18|7457.89
20:59:19|7457.89
20:59:20|7457.89
20:59:21|7457.89
20:59:22|7457.89
20:59:23|7456.45
20:59:24|7456.45
20:59:25|7456.45
20:59:26|7456.45
20:59:27|7457.91
20:59:29|7453.28
20:59:29|7453.28
20:59:30|7453.28
20:59:32|7453.45
20:59:32|7453.45
20:59:34|7453.45
20:59:34|7453.45
20:59:35|7453.45
20:59:36|7453.45
20:59:37|7453.45
20:59:38|7453.45
20:59:39|7453.45
20:59:40|7453.45
20:59:41|7453.45
20:59:43|7453.45
20:59:44|7453.45
20:59:45|7453.45
20:59:46|7453.45
20:59:47|7453.45
20:59:47|7453.45
20:59:48|7453.45
20:59:50|7445.38
20:59:52|7445.38
20:59:53|7445.38
20:59:53|7445.38
20:59:55|7444.92
20:59:57|7444.92
20:59:57|7444.92
20:59:58|7444.92
20:59:59|7444.92
21:00:02|7444.92
21:00:03|7444.92
21:00:03|7444.92
21:00:05|7444.92
21:00:07|7443.67
21:00:08|7434.22
21:00:09|7434.22
21:00:10|7434.22
21:00:11|7434.22
21:00:12|7430.
21:00:13|7419.15
21:00:14|7424.23
21:00:16|7424.23
21:00:16|7435.92
21:00:17|7435.92
21:00:18|7435.92
21:00:20|7435.92
21:00:20|7435.92
21:00:22|7435.92
21:00:23|7435.92
21:00:24|7435.92
21:00:25|7435.92
21:00:26|7435.92
21:00:27|7435.92
21:00:29|7435.92
21:00:30|7435.92
21:00:31|7435.92
21:00:32|7435.92
21:00:33|7435.92
21:00:35|7433.74
21:00:35|7433.74
21:00:36|7433.74
21:00:37|7433.74
21:00:38|7433.74
21:00:41|7438.97
21:00:41|7438.97
21:00:42|7438.97
21:00:43|7438.97
21:00:44|7447.34
21:00:45|7447.34
21:00:46|7447.34
21:00:47|7447.34
21:00:48|7447.34
21:00:50|7447.34
21:00:51|7447.34
21:00:53|7447.34
21:00:55|7447.34
21:00:56|7444.28
21:00:56|7444.28
21:00:58|7444.28
21:00:59|7444.28
21:01:00|7444.28
21:01:01|7444.28
21:01:02|7444.28
21:01:03|7444.28
21:01:04|7444.28
21:01:05|7444.28
21:01:06|7444.28
21:01:07|7446.8
21:01:08|7450.
21:01:09|7450.
21:01:10|7450.
21:01:11|7450.
21:01:12|7450.
21:01:13|7450.
21:01:14|7450.
21:01:15|7450.
21:01:16|7450.
21:01:17|7450.
21:01:18|7450.
21:01:19|7450.
21:01:20|7450.
21:01:21|7450.
21:01:22|7450.
21:01:23|7450.
21:01:24|7450.
21:01:25|7450.
21:01:26|7450.
21:01:27|7450.
21:01:28|7450.
21:01:29|7450.
21:01:30|7450.
21:01:31|7450.
21:01:32|7455.48
21:01:33|7455.48
21:01:34|7455.48
21:01:35|7455.48
21:01:37|7455.72
21:01:38|7455.72
21:01:39|7455.72
21:01:40|7455.72
21:01:41|7455.72
21:01:42|7455.72
21:01:43|7455.72
21:01:44|7455.72
21:01:45|7455.72
21:01:46|7455.72
21:01:47|7455.72
21:01:48|7455.72
21:01:50|7455.72
21:01:50|7455.72
21:01:53|7455.72
21:01:53|7455.72
21:01:55|7455.72
21:01:56|7455.72
21:01:58|7455.72
21:01:58|7455.72
21:02:00|7455.72
21:02:02|7455.72
21:02:03|7455.72
21:02:04|7455.72
21:02:05|7455.72
21:02:06|7455.72
21:02:07|7455.72
21:02:08|7455.72
21:02:09|7455.72
21:02:10|7455.72
21:02:11|7455.72
21:02:12|7455.72
21:02:13|7455.72
21:02:14|7455.72
21:02:16|7451.27
21:02:17|7451.27
21:02:18|7451.27
21:02:19|7451.27
21:02:20|7451.27
21:02:20|7451.27
21:02:22|7451.27
21:02:23|7451.27
21:02:24|7451.27
21:02:25|7451.27
21:02:26|7451.27
21:02:26|7451.27
21:02:28|7451.27
21:02:29|7451.27
21:02:29|7451.27
21:02:31|7451.27
21:02:31|7451.27
21:02:33|7451.27
21:02:34|7451.27
21:02:35|7451.27
21:02:35|7451.27
21:02:38|7451.27
21:02:38|7451.27
21:02:39|7451.27
21:02:40|7451.27
21:02:41|7451.27
21:02:42|7451.27
21:02:43|7451.27
21:02:44|7451.27
21:02:45|7451.27
21:02:46|7451.27
21:02:47|7451.27
21:02:48|7451.27
21:02:50|7451.27
21:02:52|7451.27
21:02:53|7451.27
21:02:55|7451.27
21:02:56|7451.27
21:02:57|7451.27
21:02:58|7451.27
21:02:59|7451.27
21:03:00|7451.27
21:03:01|7451.27
21:03:02|7451.27
21:03:04|7451.27
21:03:06|7451.27
21:03:07|7451.27
21:03:08|7451.27
21:03:09|7451.27
21:03:10|7451.27
21:03:11|7451.27
21:03:12|7451.27
21:03:13|7451.27
21:03:15|7451.27
21:03:16|7451.27
21:03:17|7451.27
21:03:18|7451.27
21:03:19|7450.01
21:03:20|7447.91
21:03:21|7447.91
21:03:21|7447.91
21:03:22|7447.91
21:03:24|7447.91
21:03:24|7447.91
21:03:26|7447.91
21:03:27|7447.91
21:03:28|7447.91
21:03:29|7440.43
21:03:30|7440.49
21:03:31|7440.49
21:03:32|7440.49
21:03:33|7440.49
21:03:34|7440.49
21:03:35|7442.01
21:03:36|7442.01
21:03:37|7442.01
21:03:38|7442.01
21:03:39|7442.01
21:03:40|7440.51
21:03:41|7440.51
21:03:42|7440.51
21:03:43|7440.51
21:03:44|7440.51
21:03:45|7440.51
21:03:46|7440.51
21:03:47|7440.51
21:03:48|7440.51
21:03:49|7440.51
21:03:50|7440.51
21:03:52|7440.51
21:03:54|7440.51
21:03:55|7440.51
21:03:56|7440.51
21:03:57|7440.51
21:03:58|7440.51
21:03:59|7440.51
21:04:00|7440.51
21:04:01|7440.51
21:04:03|7440.51
21:04:03|7440.51
21:04:05|7440.51
21:04:06|7440.51
21:04:08|7440.51
21:04:09|7434.62
21:04:10|7434.62
21:04:11|7434.62
21:04:12|7434.62
21:04:13|7434.62
21:04:14|7434.62
21:04:15|7434.62
21:04:16|7434.62
21:04:17|7434.62
21:04:18|7434.62
21:04:19|7434.62
21:04:20|7434.62
21:04:21|7434.62
21:04:22|7434.62
21:04:23|7434.62
21:04:24|7430.26
21:04:25|7430.26
21:04:26|7430.26
21:04:27|7430.26
21:04:28|7430.26
21:04:29|7430.26
21:04:30|7430.26
21:04:31|7430.26
21:04:32|7430.26
21:04:34|7430.26
21:04:34|7430.26
21:04:36|7430.26
21:04:37|7430.26
21:04:37|7430.26
21:04:39|7430.26
21:04:41|7431.53
21:04:41|7434.62
21:04:42|7434.62
21:04:43|7434.62
21:04:44|7434.62
21:04:46|7434.62
21:04:46|7434.62
21:04:47|7434.62
21:04:48|7434.62
21:04:49|7434.62
21:04:51|7434.62
21:04:51|7434.62
21:04:52|7434.62
21:04:53|7434.62
21:04:54|7434.62
21:04:56|7434.62
21:04:57|7434.62
21:04:59|7434.62
21:05:00|7434.24
21:05:02|7438.25
21:05:02|7437.87
21:05:04|7437.87
21:05:06|7427.68
21:05:08|7427.68
21:05:09|7427.68
21:05:10|7427.68
21:05:11|7427.68
21:05:12|7427.68
21:05:13|7427.68
21:05:14|7427.68
21:05:15|7427.68
21:05:16|7427.68
21:05:17|7427.68
21:05:18|7427.68
21:05:20|7429.29
21:05:21|7429.29
21:05:22|7429.29
21:05:23|7429.29
21:05:23|7429.29
21:05:24|7429.29
21:05:26|7429.29
21:05:27|7429.29
21:05:27|7429.29
21:05:28|7429.29
21:05:30|7429.29
21:05:30|7429.29
21:05:32|7429.29
21:05:33|7429.29
21:05:34|7429.29
21:05:35|7429.29
21:05:36|7429.29
21:05:37|7429.29
21:05:37|7429.29
21:05:39|7429.29
21:05:39|7429.29
21:05:41|7429.29
21:05:42|7429.29
21:05:43|7429.29
21:05:44|7429.29
21:05:44|7429.29
21:05:46|7429.29
21:05:47|7429.29
21:05:48|7429.29
21:05:48|7429.29
21:05:49|7429.29
21:05:51|7429.29
21:05:51|7429.29
21:05:53|7429.29
21:05:54|7429.29
21:05:56|7429.29
21:05:57|7429.29
21:05:59|7429.29
21:05:59|7429.29
21:06:00|7429.29
21:06:02|7429.29
21:06:03|7429.29
21:06:04|7429.29
21:06:05|7429.29
21:06:07|7429.29
21:06:08|7429.29
21:06:10|7429.29
21:06:11|7429.29
21:06:12|7429.29
21:06:14|7429.29
21:06:15|7429.29
21:06:16|7429.29
21:06:17|7429.29
21:06:19|7429.29
21:06:19|7429.29
21:06:20|7429.29
21:06:21|7429.29
21:06:22|7431.88
21:06:23|7431.88
21:06:24|7431.88
21:06:26|7431.88
21:06:26|7431.88
21:06:27|7431.88
21:06:28|7431.88
21:06:30|7431.88
21:06:31|7431.88
21:06:32|7431.88
21:06:33|7431.88
21:06:34|7439.22
21:06:35|7439.57
21:06:36|7439.57
21:06:37|7439.57
21:06:38|7439.57
21:06:38|7439.57
21:06:40|7439.57
21:06:41|7439.57
21:06:41|7439.57
21:06:43|7439.57
21:06:44|7439.57
21:06:45|7439.57
21:06:46|7439.57
21:06:47|7449.66
21:06:48|7449.66
21:06:48|7449.66
21:06:50|7449.66
21:06:50|7449.66
21:06:52|7449.66
21:06:53|7448.89
21:06:55|7448.45
21:06:55|7448.45
21:06:57|7448.45
21:06:58|7448.45
21:06:59|7448.45
21:07:00|7448.45
21:07:02|7448.45
21:07:02|7448.45
21:07:04|7448.45
21:07:05|7448.45
21:07:07|7448.45
21:07:08|7448.45
21:07:09|7448.45
21:07:10|7448.45
21:07:11|7448.45
21:07:13|7448.45
21:07:15|7448.45
21:07:15|7448.45
21:07:16|7448.45
21:07:17|7448.45
21:07:18|7448.45
21:07:19|7448.45
21:07:20|7448.45
21:07:22|7448.45
21:07:23|7448.45
21:07:24|7448.45
21:07:25|7448.45
21:07:26|7443.13
21:07:27|7443.13
21:07:28|7443.13
21:07:29|7443.13
21:07:30|7443.13
21:07:31|7443.13
21:07:32|7443.13
21:07:33|7443.13
21:07:33|7443.13
21:07:35|7443.13
21:07:36|7443.13
21:07:37|7443.13
21:07:38|7443.13
21:07:39|7437.98
21:07:40|7424.59
21:07:41|7424.59
21:07:42|7424.59
21:07:44|7424.59
21:07:45|7430.4
21:07:46|7430.4
21:07:47|7430.4
21:07:48|7430.4
21:07:49|7430.4
21:07:50|7430.4
21:07:51|7430.4
21:07:52|7442.92
21:07:53|7442.92
21:07:54|7442.92
21:07:56|7442.92
21:07:57|7442.92
21:07:57|7442.92
21:07:59|7442.92
21:08:01|7442.92
21:08:02|7442.92
21:08:03|7442.92
21:08:05|7442.92
21:08:05|7442.92
21:08:07|7442.92
21:08:08|7442.92
21:08:09|7442.92
21:08:11|7439.69
21:08:11|7439.69
21:08:12|7439.69
21:08:13|7439.69
21:08:14|7439.69
21:08:15|7439.69
21:08:17|7442.83
21:08:18|7442.83
21:08:20|7442.83
21:08:20|7442.83
21:08:22|7442.83
21:08:23|7442.83
21:08:24|7442.83
21:08:25|7442.83
21:08:27|7442.83
21:08:28|7442.83
21:08:28|7442.83
21:08:30|7442.83
21:08:30|7442.83
21:08:32|7442.83
21:08:32|7442.83
21:08:34|7442.83
21:08:34|7442.83
21:08:36|7442.83
21:08:37|7442.83
21:08:37|7442.83
21:08:39|7442.83
21:08:39|7446.04
21:08:41|7446.04
21:08:42|7446.04
21:08:43|7446.04
21:08:44|7446.04
21:08:46|7446.04
21:08:46|7446.04
21:08:47|7446.04
21:08:49|7446.04
21:08:50|7446.04
21:08:50|7442.77
21:08:51|7442.77
21:08:53|7439.8
21:08:54|7439.8
21:08:54|7439.8
21:08:57|7439.8
21:08:58|7439.8
21:08:58|7439.8
21:08:59|7439.8
21:09:00|7445.04
21:09:01|7445.04
21:09:02|7445.04
21:09:04|7445.04
21:09:05|7445.04
21:09:06|7445.04
21:09:08|7445.04
21:09:09|7445.04
21:09:10|7445.04
21:09:11|7445.04
21:09:12|7445.04
21:09:13|7445.04
21:09:14|7445.04
21:09:15|7444.64
21:09:16|7444.64
21:09:17|7444.64
21:09:18|7444.64
21:09:19|7444.64
21:09:20|7444.64
21:09:20|7444.64
21:09:22|7444.64
21:09:23|7445.89
21:09:24|7445.9
21:09:25|7445.9
21:09:26|7443.88
21:09:27|7443.88
21:09:28|7443.88
21:09:29|7443.88
21:09:30|7443.88
21:09:31|7443.88
21:09:32|7443.88
21:09:33|7443.88
21:09:34|7443.88
21:09:35|7443.88
21:09:36|7443.88
21:09:37|7443.88
21:09:38|7443.88
21:09:39|7443.88
21:09:40|7446.91
21:09:41|7446.91
21:09:42|7446.91
21:09:43|7446.91
21:09:44|7446.91
21:09:45|7446.91
21:09:46|7446.91
21:09:47|7446.91
21:09:49|7448.27
21:09:50|7448.27
21:09:51|7448.27
21:09:52|7448.27
21:09:53|7448.27
21:09:54|7448.27
21:09:55|7448.27
21:09:56|7449.06
21:09:58|7449.06
21:09:59|7449.06
21:10:00|7449.06
21:10:02|7449.06
21:10:04|7449.06
21:10:05|7447.86
21:10:05|7447.86
21:10:06|7447.86
21:10:08|7450.57
21:10:09|7450.57
21:10:10|7450.57
21:10:12|7450.57
21:10:14|7450.57
21:10:14|7450.57
21:10:16|7448.89
21:10:17|7448.89
21:10:18|7448.13
21:10:19|7448.49
21:10:20|7448.49
21:10:21|7448.49
21:10:22|7448.49
21:10:23|7448.49
21:10:24|7448.49
21:10:25|7448.49
21:10:26|7448.49
21:10:27|7448.49
21:10:28|7448.49
21:10:29|7448.49
21:10:30|7448.49
21:10:31|7448.49
21:10:32|7448.49
21:10:33|7448.49
21:10:34|7448.49
21:10:35|7448.49
21:10:36|7448.49
21:10:37|7448.49
21:10:38|7449.89
21:10:39|7449.89
21:10:40|7449.89
21:10:41|7449.89
21:10:42|7449.89
21:10:43|7449.89
21:10:44|7449.89
21:10:45|7449.89
21:10:46|7449.89
21:10:47|7449.89
21:10:48|7449.89
21:10:49|7449.89
21:10:50|7449.89
21:10:51|7449.89
21:10:52|7449.89
21:10:53|7449.89
21:10:54|7449.89
21:10:55|7449.89
21:10:56|7449.89
21:10:57|7449.89
21:10:59|7452.59
21:10:59|7452.59
21:11:01|7452.59
21:11:02|7452.59
21:11:03|7452.59
21:11:04|7452.59
21:11:06|7452.59
21:11:07|7450.8
21:11:07|7450.8
21:11:10|7450.8
21:11:12|7450.8
21:11:13|7451.03
21:11:14|7451.03
21:11:15|7451.03
21:11:16|7451.03
21:11:18|7451.03
21:11:19|7451.03
21:11:20|7451.03
21:11:21|7451.03
21:11:21|7451.03
21:11:23|7451.03
21:11:25|7451.03
21:11:26|7451.03
21:11:27|7451.03
21:11:28|7451.03
21:11:29|7451.03
21:11:29|7451.03
21:11:31|7451.03
21:11:32|7451.03
21:11:33|7451.03
21:11:33|7451.03
21:11:35|7451.03
21:11:36|7451.03
21:11:37|7451.03
21:11:38|7451.03
21:11:39|7451.03
21:11:40|7451.03
21:11:41|7451.03
21:11:42|7451.03
21:11:43|7451.03
21:11:43|7451.03
21:11:45|7451.03
21:11:46|7451.03
21:11:47|7451.03
21:11:48|7451.03
21:11:49|7451.03
21:11:50|7451.03
21:11:51|7451.03
21:11:52|7451.03
21:11:53|7451.03
21:11:54|7451.03
21:11:55|7451.03
21:11:56|7451.03
21:11:57|7451.03
21:11:58|7451.03
21:12:00|7451.03
21:12:02|7451.03
21:12:02|7451.03
21:12:04|7451.03
21:12:05|7451.03
21:12:07|7451.03
21:12:08|7451.03
21:12:10|7451.03
21:12:11|7451.03
21:12:12|7451.03
21:12:13|7451.03
21:12:14|7451.03
21:12:14|7451.03
21:12:16|7451.03
21:12:17|7451.03
21:12:18|7451.03
21:12:19|7451.03
21:12:19|7451.03
21:12:21|7451.03
21:12:22|7451.03
21:12:23|7451.03
21:12:24|7451.03
21:12:25|7451.03
21:12:26|7451.03
21:12:27|7451.03
21:12:28|7451.03
21:12:29|7451.03
21:12:30|7451.03
21:12:31|7451.03
21:12:32|7451.03
21:12:33|7451.03
21:12:34|7451.03
21:12:35|7451.03
21:12:36|7451.03
21:12:38|7451.03
21:12:38|7451.03
21:12:39|7451.03
21:12:40|7451.03
21:12:41|7451.03
21:12:42|7451.03
21:12:43|7452.09
21:12:44|7452.09
21:12:45|7452.09
21:12:46|7452.09
21:12:48|7452.09
21:12:48|7452.09
21:12:49|7452.09
21:12:50|7452.09
21:12:51|7452.09
21:12:52|7452.09
21:12:54|7452.09
21:12:54|7452.09
21:12:55|7452.09
21:12:57|7454.53
21:12:58|7454.53
21:12:59|7454.53
21:13:01|7454.53
21:13:02|7454.53
21:13:04|7454.53
21:13:05|7454.53
21:13:06|7454.53
21:13:08|7461.56
21:13:09|7461.56
21:13:11|7461.56
21:13:12|7461.56
21:13:13|7461.56
21:13:15|7461.56
21:13:17|7461.56
21:13:18|7461.56
21:13:18|7461.56
21:13:20|7471.26
21:13:21|7471.26
21:13:22|7471.26
21:13:23|7471.26
21:13:24|7471.26
21:13:25|7471.26
21:13:26|7471.26
21:13:27|7471.26
21:13:29|7466.54
21:13:30|7466.54
21:13:31|7466.54
21:13:32|7466.54
21:13:33|7466.54
21:13:34|7466.54
21:13:34|7466.54
21:13:36|7469.29
21:13:37|7469.29
21:13:37|7469.29
21:13:38|7469.29
21:13:40|7464.4
21:13:41|7464.4
21:13:42|7464.4
21:13:43|7464.4
21:13:43|7464.4
21:13:44|7464.4
21:13:46|7464.4
21:13:46|7464.4
21:13:48|7464.4
21:13:49|7464.4
21:13:49|7463.89
21:13:50|7463.89
21:13:52|7463.89
21:13:53|7464.
21:13:54|7464.
21:13:55|7464.
21:13:56|7464.
21:13:57|7464.
21:13:58|7464.
21:13:59|7464.
21:14:00|7464.
21:14:01|7464.
21:14:03|7464.
21:14:05|7464.
21:14:06|7464.
21:14:07|7464.
21:14:09|7464.
21:14:09|7464.
21:14:11|7464.
21:14:12|7464.
21:14:13|7464.
21:14:14|7464.
21:14:15|7464.
21:14:16|7464.
21:14:17|7464.
21:14:18|7464.
21:14:19|7464.
21:14:20|7464.
21:14:21|7464.
21:14:22|7464.
21:14:23|7464.
21:14:24|7464.
21:14:25|7464.
21:14:26|7464.
21:14:27|7464.
21:14:28|7464.
21:14:29|7464.
21:14:30|7464.
21:14:31|7464.
21:14:32|7464.
21:14:33|7464.
21:14:34|7464.
21:14:35|7464.
21:14:36|7464.
21:14:37|7464.
21:14:38|7469.87
21:14:39|7469.87
21:14:40|7469.87
21:14:41|7469.87
21:14:42|7469.87
21:14:43|7469.87
21:14:44|7469.87
21:14:45|7469.87
21:14:46|7469.87
21:14:47|7469.87
21:14:49|7469.87
21:14:50|7469.87
21:14:51|7469.87
21:14:52|7469.87
21:14:53|7469.87
21:14:54|7469.87
21:14:55|7469.87
21:14:56|7469.87
21:14:57|7469.87
21:14:58|7469.87
21:14:59|7469.87
21:15:00|7476.17
21:15:01|7476.17
21:15:02|7476.17
21:15:04|7476.17
21:15:05|7476.17
21:15:07|7476.17
21:15:08|7476.17
21:15:09|7476.17
21:15:10|7476.17
21:15:12|7473.27
21:15:13|7473.27
21:15:13|7473.27
21:15:14|7473.27
21:15:15|7473.27
21:15:16|7473.27
21:15:17|7473.27
21:15:18|7473.27
21:15:19|7473.27
21:15:20|7473.27
21:15:21|7473.27
21:15:22|7473.27
21:15:23|7473.27
21:15:24|7473.27
21:15:25|7473.27
21:15:26|7473.27
21:15:27|7473.27
21:15:29|7473.27
21:15:29|7473.27
21:15:30|7473.27
21:15:31|7473.27
21:15:32|7473.27
21:15:33|7473.27
21:15:34|7473.27
21:15:35|7469.63
21:15:36|7469.63
21:15:37|7469.63
21:15:38|7469.63
21:15:39|7468.99
21:15:40|7468.99
21:15:41|7468.99
21:15:42|7468.99
21:15:43|7468.99
21:15:44|7468.99
21:15:45|7468.99
21:15:46|7468.99
21:15:47|7468.99
21:15:48|7468.99
21:15:49|7468.5
21:15:50|7469.76
21:15:51|7469.76
21:15:52|7469.76
21:15:53|7469.76
21:15:54|7469.76
21:15:55|7469.76
21:15:56|7469.76
21:15:57|7469.76
21:15:58|7469.76
21:15:59|7469.76
21:16:00|7469.76
21:16:01|7469.76
21:16:02|7469.76
21:16:03|7469.76
21:16:05|7472.57
21:16:07|7472.57
21:16:08|7472.57
21:16:08|7472.57
21:16:09|7472.57
21:16:11|7472.57
21:16:12|7472.57
21:16:13|7472.57
21:16:14|7472.57
21:16:15|7472.57
21:16:16|7472.57
21:16:18|7472.57
21:16:19|7472.57
21:16:20|7472.57
21:16:21|7469.39
21:16:22|7469.39
21:16:23|7469.39
21:16:23|7469.39
21:16:24|7469.39
21:16:26|7469.39
21:16:26|7469.94
21:16:28|7469.05
21:16:29|7469.05
21:16:30|7469.05
21:16:31|7469.05
21:16:32|7469.05
21:16:33|7469.05
21:16:34|7469.05
21:16:35|7469.05
21:16:35|7469.05
21:16:37|7469.05
21:16:37|7469.05
21:16:39|7469.05
21:16:39|7469.05
21:16:41|7469.05
21:16:42|7469.05
21:16:43|7469.05
21:16:43|7469.05
21:16:44|7469.05
21:16:46|7469.05
21:16:47|7469.05
21:16:48|7469.05
21:16:49|7469.05
21:16:50|7469.05
21:16:50|7469.05
21:16:51|7469.05
21:16:53|7469.05
21:16:54|7466.05
21:16:55|7466.05
21:16:56|7466.05
21:16:57|7466.05
21:16:58|7466.05
21:16:59|7466.05
21:17:00|7466.05
21:17:01|7466.05
21:17:02|7466.05
21:17:04|7467.42
21:17:06|7465.13
21:17:06|7465.13
21:17:08|7465.13
21:17:09|7465.13
21:17:10|7465.13
21:17:11|7465.13
21:17:12|7465.13
21:17:13|7465.13
21:17:14|7465.13
21:17:15|7465.13
21:17:16|7465.13
21:17:18|7465.13
21:17:19|7465.13
21:17:19|7465.13
21:17:21|7465.13
21:17:22|7465.13
21:17:23|7465.13
21:17:25|7465.13
21:17:26|7465.13
21:17:26|7465.13
21:17:29|7465.13
21:17:29|7465.13
21:17:30|7465.13
21:17:31|7465.13
21:17:32|7465.13
21:17:33|7465.13
21:17:34|7465.13
21:17:36|7465.13
21:17:36|7468.46
21:17:37|7468.46
21:17:38|7468.46
21:17:40|7468.46
21:17:41|7468.46
21:17:42|7468.46
21:17:44|7468.46
21:17:44|7468.46
21:17:46|7468.46
21:17:46|7468.46
21:17:48|7468.46
21:17:49|7468.46
21:17:50|7468.46
21:17:51|7468.46
21:17:52|7468.46
21:17:53|7468.46
21:17:54|7468.46
21:17:55|7468.46
21:17:56|7468.46
21:17:57|7468.46
21:17:58|7468.46
21:17:59|7468.46
21:18:00|7468.46
21:18:01|7468.46
21:18:02|7468.46
21:18:03|7468.46
21:18:05|7468.46
21:18:07|7468.46
21:18:08|7468.46
21:18:09|7468.46
21:18:11|7468.46
21:18:13|7468.46
21:18:13|7468.46
21:18:14|7468.46
21:18:16|7468.46
21:18:17|7468.46
21:18:18|7468.46
21:18:18|7468.46
21:18:20|7475.11
21:18:21|7475.11
21:18:23|7475.11
21:18:23|7475.11
21:18:25|7475.11
21:18:26|7475.11
21:18:27|7475.11
21:18:28|7475.11
21:18:29|7475.11
21:18:30|7475.11
21:18:31|7475.11
21:18:32|7475.11
21:18:33|7475.11
21:18:34|7475.11
21:18:35|7477.19
21:18:35|7477.19
21:18:38|7477.19
21:18:39|7477.19
21:18:40|7477.19
21:18:41|7477.19
21:18:42|7477.19
21:18:43|7477.19
21:18:44|7477.19
21:18:45|7477.19
21:18:46|7477.19
21:18:47|7477.19
21:18:48|7477.19
21:18:49|7477.19
21:18:50|7477.19
21:18:51|7477.19
21:18:52|7477.19
21:18:53|7477.19
21:18:54|7477.19
21:18:55|7477.19
21:18:56|7477.19
21:18:57|7477.19
21:18:59|7477.19
21:18:59|7477.19
21:19:00|7477.19
21:19:01|7477.19
21:19:02|7477.19
21:19:04|7477.19
21:19:05|7475.78
21:19:07|7475.78
21:19:09|7475.78
21:19:10|7475.78
21:19:11|7475.78
21:19:13|7475.78
21:19:14|7475.78
21:19:16|7475.78
21:19:16|7475.78
21:19:17|7475.78
21:19:18|7475.78
21:19:19|7475.78
21:19:21|7475.78
21:19:21|7475.78
21:19:22|7475.78
21:19:23|7475.78
21:19:24|7475.78
21:19:26|7475.78
21:19:27|7478.65
21:19:29|7478.65
21:19:30|7478.65
21:19:30|7478.65
21:19:31|7478.65
21:19:33|7478.65
21:19:34|7478.65
21:19:35|7484.05
21:19:36|7484.05
21:19:37|7484.05
21:19:38|7484.05
21:19:39|7484.05
21:19:40|7484.05
21:19:41|7484.05
21:19:42|7484.05
21:19:43|7484.05
21:19:44|7484.05
21:19:45|7484.05
21:19:46|7484.05
21:19:47|7484.05
21:19:48|7484.05
21:19:49|7484.05
21:19:50|7484.05
21:19:51|7484.05
21:19:52|7484.05
21:19:53|7484.05
21:19:54|7480.36
21:19:55|7480.36
21:19:56|7480.36
21:19:57|7480.36
21:19:58|7480.36
21:19:59|7480.36
21:20:00|7480.36
21:20:01|7480.36
21:20:02|7480.36
21:20:03|7480.36
21:20:04|7483.45
21:20:05|7483.45
21:20:07|7483.45
21:20:09|7483.45
21:20:10|7483.45
21:20:11|7483.45
21:20:13|7483.45
21:20:14|7483.45
21:20:15|7483.45
21:20:16|7483.45
21:20:17|7483.45
21:20:18|7483.45
21:20:19|7483.45
21:20:19|7483.45
21:20:21|7483.45
21:20:22|7483.45
21:20:23|7483.45
21:20:24|7483.45
21:20:25|7483.45
21:20:26|7483.45
21:20:27|7483.45
21:20:28|7483.45
21:20:29|7483.45
21:20:30|7483.45
21:20:32|7483.45
21:20:33|7483.45
21:20:34|7483.45
21:20:35|7483.45
21:20:36|7483.45
21:20:36|7483.45
21:20:37|7483.45
21:20:39|7483.45
21:20:40|7483.45
21:20:41|7483.45
21:20:41|7483.45
21:20:43|7483.45
21:20:43|7483.45
21:20:44|7483.45
21:20:46|7483.45
21:20:47|7483.45
21:20:48|7483.45
21:20:49|7483.45
21:20:50|7483.45
21:20:51|7483.45
21:20:52|7483.45
21:20:53|7483.45
21:20:54|7483.45
21:20:55|7483.45
21:20:56|7488.13
21:20:57|7488.13
21:20:58|7488.13
21:20:59|7488.13
21:21:00|7488.13
21:21:01|7488.13
21:21:02|7488.13
21:21:03|7488.13
21:21:04|7488.13
21:21:05|7488.13
21:21:06|7488.13
21:21:08|7488.13
21:21:10|7488.13
21:21:10|7488.13
21:21:13|7483.45
21:21:14|7482.26
21:21:15|7482.26
21:21:17|7482.26
21:21:17|7482.26
21:21:20|7482.26
21:21:20|7482.26
21:21:22|7482.26
21:21:23|7482.26
21:21:24|7482.26
21:21:25|7482.26
21:21:27|7478.32
21:21:27|7478.32
21:21:28|7478.32
21:21:30|7478.32
21:21:31|7478.32
21:21:32|7478.32
21:21:33|7478.32
21:21:34|7478.32
21:21:35|7478.32
21:21:36|7478.32
21:21:37|7478.32
21:21:37|7478.32
21:21:39|7478.32
21:21:40|7478.32
21:21:40|7478.32
21:21:41|7478.32
21:21:42|7478.32
21:21:43|7478.32
21:21:45|7478.32
21:21:46|7478.32
21:21:47|7478.32
21:21:48|7478.32
21:21:49|7478.32
21:21:50|7478.32
21:21:51|7478.32
21:21:52|7479.12
21:21:53|7479.12
21:21:54|7475.11
21:21:55|7475.11
21:21:56|7475.11
21:21:58|7475.11
21:21:59|7475.11
21:22:00|7475.11
21:22:00|7475.11
21:22:02|7475.11
21:22:03|7475.11
21:22:03|7475.11
21:22:05|7475.11
21:22:05|7475.11
21:22:07|7475.11
21:22:08|7475.11
21:22:09|7475.11
21:22:10|7475.11
21:22:12|7475.11
21:22:14|7475.11
21:22:15|7475.11
21:22:17|7475.11
21:22:18|7475.11
21:22:18|7475.11
21:22:19|7475.11
21:22:21|7475.11
21:22:21|7475.11
21:22:22|7475.11
21:22:24|7475.11
21:22:24|7475.11
21:22:25|7475.11
21:22:26|7475.11
21:22:28|7475.11
21:22:29|7475.11
21:22:30|7475.11
21:22:31|7475.11
21:22:32|7475.11
21:22:33|7475.11
21:22:34|7475.11
21:22:35|7473.76
21:22:36|7473.76
21:22:37|7473.76
21:22:38|7473.76
21:22:39|7473.76
21:22:40|7473.76
21:22:41|7473.76
21:22:42|7473.76
21:22:43|7473.76
21:22:44|7473.76
21:22:45|7473.76
21:22:46|7473.76
21:22:47|7473.76
21:22:48|7473.76
21:22:49|7473.76
21:22:50|7473.76
21:22:51|7473.76
21:22:52|7474.93
21:22:53|7467.16
21:22:54|7467.16
21:22:55|7467.16
21:22:56|7467.16
21:22:57|7467.16
21:22:58|7467.16
21:22:59|7467.16
21:23:00|7467.16
21:23:01|7467.16
21:23:02|7467.16
21:23:03|7467.16
21:23:04|7467.16
21:23:05|7467.16
21:23:06|7467.16
21:23:08|7467.16
21:23:09|7467.16
21:23:11|7467.16
21:23:12|7467.16
21:23:14|7467.16
21:23:15|7467.16
21:23:15|7473.92
21:23:16|7473.92
21:23:17|7473.92
21:23:18|7473.92
21:23:20|7473.92
21:23:21|7473.92
21:23:22|7473.92
21:23:23|7473.92
21:23:24|7473.92
21:23:25|7473.92
21:23:26|7473.92
21:23:27|7473.92
21:23:28|7473.92
21:23:29|7473.92
21:23:30|7473.92
21:23:31|7473.92
21:23:32|7473.92
21:23:33|7473.92
21:23:34|7473.92
21:23:35|7473.92
21:23:36|7473.92
21:23:37|7473.92
21:23:38|7473.92
21:23:39|7473.92
21:23:40|7473.92
21:23:41|7473.92
21:23:42|7473.92
21:23:43|7473.92
21:23:44|7474.93
21:23:45|7474.93
21:23:46|7474.93
21:23:47|7474.93
21:23:48|7474.93
21:23:49|7474.93
21:23:50|7474.93
21:23:51|7474.93
21:23:52|7474.93
21:23:53|7474.93
21:23:54|7474.93
21:23:55|7474.93
21:23:56|7474.93
21:23:57|7474.93
21:23:58|7474.93
21:23:59|7474.93
21:24:00|7474.93
21:24:01|7474.93
21:24:02|7474.93
21:24:03|7474.93
21:24:04|7474.93
21:24:05|7474.93
21:24:06|7474.93
21:24:07|7474.93
21:24:08|7474.93
21:24:10|7474.93
21:24:12|7474.93
21:24:13|7474.93
21:24:14|7474.93
21:24:15|7474.93
21:24:16|7474.93
21:24:17|7474.93
21:24:18|7474.93
21:24:20|7474.93
21:24:21|7474.93
21:24:22|7474.93
21:24:24|7474.93
21:24:25|7474.93
21:24:25|7474.93
21:24:26|7474.93
21:24:28|7474.93
21:24:29|7474.93
21:24:30|7474.93
21:24:31|7474.93
21:24:32|7474.93
21:24:34|7474.93
21:24:34|7484.96
21:24:35|7484.96
21:24:36|7484.96
21:24:37|7484.96
21:24:39|7484.96
21:24:39|7484.96
21:24:40|7484.96
21:24:41|7484.96
21:24:43|7484.96
21:24:44|7484.96
21:24:45|7484.96
21:24:46|7484.96
21:24:47|7484.96
21:24:48|7484.96
21:24:49|7484.96
21:24:50|7484.96
21:24:51|7484.96
21:24:52|7484.96
21:24:53|7484.96
21:24:54|7484.96
21:24:55|7484.96
21:24:56|7484.96
21:24:57|7484.96
21:24:58|7484.96
21:24:59|7484.96
21:25:00|7484.96
21:25:01|7484.96
21:25:02|7484.96
21:25:03|7484.96
21:25:04|7484.96
21:25:05|7484.96
21:25:06|7484.96
21:25:07|7484.96
21:25:08|7484.96
21:25:09|7484.37
21:25:10|7484.37
21:25:12|7484.37
21:25:14|7484.37
21:25:14|7484.37
21:25:16|7484.37
21:25:17|7484.82
21:25:18|7484.82
21:25:19|7484.82
21:25:20|7484.96
21:25:21|7484.96
21:25:23|7484.96
21:25:23|7484.96
21:25:25|7484.96
21:25:26|7484.96
21:25:27|7484.96
21:25:27|7484.96
21:25:28|7484.96
21:25:30|7484.96
21:25:32|7484.96
21:25:32|7484.96
21:25:34|7484.96
21:25:34|7484.96
21:25:36|7484.96
21:25:36|7484.96
21:25:38|7484.96
21:25:39|7484.96
21:25:39|7484.96
21:25:41|7484.96
21:25:42|7484.96
21:25:43|7484.96
21:25:45|7484.96
21:25:46|7482.33
21:25:47|7482.33
21:25:47|7482.33
21:25:49|7482.33
21:25:50|7482.33
21:25:51|7482.33
21:25:52|7474.51
21:25:53|7474.51
21:25:53|7474.51
21:25:55|7474.51
21:25:56|7474.51
21:25:57|7474.51
21:25:58|7474.51
21:25:59|7474.51
21:26:00|7474.51
21:26:01|7474.51
21:26:01|7474.51
21:26:03|7474.51
21:26:04|7474.51
21:26:05|7474.51
21:26:06|7474.51
21:26:07|7474.51
21:26:08|7474.51
21:26:09|7474.51
21:26:10|7474.51
21:26:10|7474.51
21:26:12|7474.51
21:26:14|7474.51
21:26:15|7474.51
21:26:17|7474.51
21:26:18|7474.51
21:26:19|7474.51
21:26:21|7474.51
21:26:23|7474.51
21:26:23|7474.51
21:26:25|7474.51
21:26:25|7474.51
21:26:27|7474.51
21:26:27|7474.51
21:26:29|7474.51
21:26:30|7474.51
21:26:31|7474.32
21:26:32|7474.32
21:26:33|7474.32
21:26:35|7474.32
21:26:36|7474.32
21:26:36|7474.32
21:26:38|7474.32
21:26:39|7474.32
21:26:40|7474.32
21:26:41|7474.32
21:26:42|7474.32
21:26:43|7474.32
21:26:44|7474.32
21:26:45|7474.32
21:26:46|7474.32
21:26:47|7474.32
21:26:48|7474.32
21:26:49|7474.32
21:26:50|7474.32
21:26:51|7474.32
21:26:52|7474.32
21:26:53|7474.32
21:26:54|7474.32
21:26:55|7474.32
21:26:56|7474.32
21:26:57|7474.32
21:26:58|7474.32
21:26:59|7474.32
21:27:01|7474.32
21:27:02|7474.32
21:27:03|7474.32
21:27:04|7474.32
21:27:05|7474.32
21:27:06|7474.32
21:27:08|7473.09
21:27:09|7473.09
21:27:10|7473.09
21:27:11|7473.09
21:27:12|7473.09
21:27:13|7473.09
21:27:14|7469.1
21:27:16|7469.1
21:27:17|7469.1
21:27:19|7469.1
21:27:19|7469.1
21:27:20|7469.1
21:27:22|7469.1
21:27:23|7469.1
21:27:24|7469.1
21:27:25|7469.1
21:27:26|7469.1
21:27:27|7476.28
21:27:28|7476.28
21:27:29|7476.28
21:27:30|7476.28
21:27:31|7476.28
21:27:32|7476.28
21:27:33|7476.28
21:27:35|7476.28
21:27:36|7476.28
21:27:37|7476.28
21:27:38|7476.28
21:27:39|7476.28
21:27:40|7476.28
21:27:42|7476.28
21:27:42|7476.28
21:27:43|7476.28
21:27:44|7476.28
21:27:45|7476.28
21:27:47|7476.28
21:27:47|7476.28
21:27:48|7476.28
21:27:49|7476.28
21:27:50|7476.28
21:27:52|7476.28
21:27:52|7476.28
21:27:54|7476.28
21:27:55|7476.28
21:27:56|7476.28
21:27:57|7476.28
21:27:58|7476.28
21:27:59|7476.28
21:28:00|7476.28
21:28:01|7476.28
21:28:02|7476.28
21:28:03|7476.28
21:28:04|7476.28
21:28:05|7476.28
21:28:06|7476.28
21:28:07|7476.28
21:28:08|7476.28
21:28:09|7476.28
21:28:10|7476.28
21:28:11|7476.28
21:28:12|7476.28
21:28:13|7476.28
21:28:14|7476.28
21:28:15|7476.28
21:28:17|7476.28
21:28:18|7476.28
21:28:19|7476.28
21:28:20|7476.28
21:28:21|7476.28
21:28:22|7471.43
21:28:23|7471.43
21:28:24|7471.43
21:28:25|7471.43
21:28:26|7471.43
21:28:27|7471.43
21:28:28|7478.77
21:28:29|7478.77
21:28:30|7478.77
21:28:31|7478.77
21:28:32|7478.77
21:28:33|7478.77
21:28:34|7478.77
21:28:35|7478.77
21:28:36|7478.77
21:28:37|7478.77
21:28:38|7479.26
21:28:39|7479.26
21:28:41|7479.26
21:28:42|7479.26
21:28:43|7479.26
21:28:44|7479.26
21:28:44|7479.26
21:28:46|7479.26
21:28:47|7479.26
21:28:47|7479.26
21:28:49|7479.26
21:28:50|7479.26
21:28:51|7479.26
21:28:52|7479.26
21:28:53|7479.26
21:28:54|7479.26
21:28:54|7479.26
21:28:56|7479.26
21:28:57|7479.26
21:28:57|7479.26
21:28:59|7479.26
21:29:00|7479.26
21:29:01|7479.26
21:29:02|7479.26
21:29:03|7479.26
21:29:04|7479.26
21:29:05|7479.26
21:29:07|7479.26
21:29:09|7479.26
21:29:09|7479.26
21:29:10|7479.26
21:29:12|7479.26
21:29:13|7479.26
21:29:14|7479.26
21:29:14|7479.26
21:29:17|7479.26
21:29:18|7479.26
21:29:19|7479.26
21:29:21|7479.26
21:29:22|7479.26
21:29:23|7479.26
21:29:24|7479.26
21:29:25|7479.26
21:29:26|7479.26
21:29:27|7479.26
21:29:28|7479.26
21:29:29|7479.26
21:29:31|7479.26
21:29:31|7479.26
21:29:32|7479.26
21:29:34|7479.26
21:29:34|7479.26
21:29:36|7476.28
21:29:36|7476.28
21:29:37|7476.28
21:29:38|7476.28
21:29:39|7476.28
21:29:40|7476.28
21:29:41|7476.28
21:29:42|7476.28
21:29:44|7476.28
21:29:44|7476.28
21:29:46|7476.28
21:29:47|7476.28
21:29:48|7476.28
21:29:49|7476.28
21:29:51|7476.28
21:29:51|7476.28
21:29:53|7476.28
21:29:53|7476.28
21:29:56|7476.28
21:29:56|7476.28
21:29:57|7476.28
21:29:58|7476.28
21:29:59|7476.28
21:30:00|7476.28
21:30:01|7476.28
21:30:02|7476.28
21:30:03|7476.28
21:30:05|7477.75
21:30:06|7477.75
21:30:07|7477.75
21:30:08|7477.75
21:30:09|7477.75
21:30:10|7477.75
21:30:12|7477.75
21:30:13|7477.75
21:30:14|7477.75
21:30:14|7477.75
21:30:16|7477.75
21:30:17|7477.75
21:30:19|7477.75
21:30:19|7477.75
21:30:20|7477.75
21:30:22|7477.75
21:30:23|7477.75
21:30:23|7477.75
21:30:25|7477.75
21:30:26|7477.75
21:30:27|7477.88
21:30:28|7477.88
21:30:29|7477.88
21:30:31|7477.88
21:30:31|7477.88
21:30:32|7477.88
21:30:33|7477.88
21:30:34|7477.88
21:30:35|7477.88
21:30:37|7477.88
21:30:38|7477.88
21:30:39|7477.88
21:30:40|7477.88
21:30:41|7477.88
21:30:42|7477.88
21:30:43|7477.88
21:30:44|7477.88
21:30:45|7477.88
21:30:46|7477.88
21:30:47|7477.88
21:30:48|7477.88
21:30:49|7477.88
21:30:50|7477.88
21:30:51|7477.88
21:30:52|7477.88
21:30:53|7477.88
21:30:54|7477.88
21:30:55|7477.88
21:30:56|7477.88
21:30:57|7477.88
21:30:58|7477.88
21:30:59|7477.88
21:31:00|7477.88
21:31:01|7486.36
21:31:02|7486.36
21:31:03|7486.36
21:31:04|7486.36
21:31:05|7486.36
21:31:06|7486.36
21:31:07|7486.36
21:31:08|7486.36
21:31:09|7486.36
21:31:10|7486.36
21:31:12|7486.36
21:31:13|7486.36
21:31:14|7486.36
21:31:14|7486.36
21:31:16|7486.36
21:31:16|7486.36
21:31:18|7486.36
21:31:19|7486.36
21:31:20|7486.36
21:31:22|7486.36
21:31:24|7486.36
21:31:25|7486.36
21:31:26|7486.36
21:31:27|7486.36
21:31:28|7486.36
21:31:30|7486.36
21:31:31|7486.36
21:31:32|7486.36
21:31:33|7486.36
21:31:35|7486.36
21:31:36|7486.36
21:31:37|7486.36
21:31:38|7486.36
21:31:39|7486.36
21:31:40|7486.36
21:31:41|7486.36
21:31:42|7486.36
21:31:43|7486.36
21:31:44|7486.36
21:31:45|7486.36
21:31:46|7486.36
21:31:47|7486.36
21:31:48|7486.36
21:31:49|7486.36
21:31:51|7486.36
21:31:51|7486.36
21:31:53|7486.36
21:31:53|7486.36
21:31:55|7486.36
21:31:56|7486.36
21:31:57|7486.36
21:31:57|7486.36
21:32:00|7486.36
21:32:00|7486.36
21:32:01|7486.36
21:32:02|7486.36
21:32:03|7486.36
21:32:04|7486.36
21:32:05|7486.36
21:32:06|7486.36
21:32:07|7486.36
21:32:08|7486.36
21:32:09|7486.36
21:32:10|7486.36
21:32:11|7486.36
21:32:12|7486.36
21:32:13|7486.36
21:32:14|7486.36
21:32:15|7486.36
21:32:16|7486.36
21:32:17|7486.36
21:32:19|7486.36
21:32:20|7486.36
21:32:22|7476.28
21:32:22|7476.28
21:32:23|7476.28
21:32:25|7476.28
21:32:25|7476.28
21:32:27|7476.28
21:32:28|7476.28
21:32:29|7476.28
21:32:31|7476.28
21:32:32|7476.28
21:32:33|7476.28
21:32:34|7476.28
21:32:35|7476.28
21:32:36|7476.28
21:32:37|7476.28
21:32:38|7476.28
21:32:39|7476.28
21:32:41|7476.28
21:32:41|7476.28
21:32:43|7481.87
21:32:43|7481.87
21:32:44|7481.87
21:32:46|7481.87
21:32:47|7481.87
21:32:48|7481.87
21:32:50|7481.87
21:32:51|7481.87
21:32:53|7481.87
21:32:53|7481.87
21:32:54|7481.87
21:32:55|7481.87
21:32:56|7481.87
21:32:58|7481.87
21:32:59|7480.76
21:33:00|7480.76
21:33:01|7480.76
21:33:02|7480.76
21:33:02|7480.76
21:33:04|7480.76
21:33:05|7480.76
21:33:06|7480.76
21:33:07|7480.76
21:33:08|7480.76
21:33:09|7480.76
21:33:10|7480.76
21:33:10|7480.76
21:33:11|7480.76
21:33:13|7480.76
21:33:14|7480.76
21:33:15|7480.76
21:33:16|7480.76
21:33:17|7480.76
21:33:18|7480.76
21:33:19|7480.76
21:33:20|7480.76
21:33:21|7480.76
21:33:22|7480.76
21:33:23|7480.76
21:33:24|7480.76
21:33:25|7480.44
21:33:27|7478.
21:33:28|7478.
21:33:29|7478.
21:33:30|7478.
21:33:32|7478.
21:33:34|7478.
21:33:34|7478.
21:33:36|7478.
21:33:37|7478.
21:33:38|7478.
21:33:39|7478.
21:33:40|7478.
21:33:41|7478.
21:33:42|7478.
21:33:44|7478.
21:33:45|7475.56
21:33:46|7475.56
21:33:47|7475.56
21:33:47|7475.56
21:33:49|7475.56
21:33:50|7475.56
21:33:51|7475.56
21:33:52|7475.56
21:33:53|7475.56
21:33:54|7475.56
21:33:55|7475.56
21:33:55|7475.56
21:33:57|7475.56
21:33:58|7475.56
21:33:58|7475.56
21:34:00|7475.56
21:34:00|7475.56
21:34:01|7475.56
21:34:03|7475.56
21:34:05|7471.42
21:34:05|7471.42
21:34:06|7471.42
21:34:08|7471.42
21:34:08|7471.42
21:34:10|7471.42
21:34:10|7471.42
21:34:12|7471.19
21:34:12|7471.19
21:34:13|7471.19
21:34:14|7471.07
21:34:15|7471.07
21:34:16|7471.07
21:34:17|7471.07
21:34:18|7471.07
21:34:19|7471.07
21:34:21|7471.07
21:34:23|7471.07
21:34:24|7471.07
21:34:25|7471.55
21:34:27|7471.55
21:34:28|7471.55
21:34:29|7471.55
21:34:30|7471.55
21:34:31|7471.55
21:34:32|7471.55
21:34:33|7471.55
21:34:33|7471.55
21:34:35|7471.55
21:34:36|7471.55
21:34:38|7471.55
21:34:38|7471.55
21:34:39|7471.55
21:34:40|7471.55
21:34:41|7471.55
21:34:42|7456.89
21:34:43|7456.89
21:34:44|7456.89
21:34:45|7456.89
21:34:47|7456.89
21:34:47|7453.09
21:34:49|7453.09
21:34:49|7453.09
21:34:50|7453.09
21:34:51|7458.92
21:34:52|7458.92
21:34:54|7458.92
21:34:54|7458.92
21:34:56|7458.92
21:34:57|7458.92
21:34:57|7458.92
21:34:59|7451.62
21:34:59|7451.62
21:35:01|7452.05
21:35:03|7452.05
21:35:04|7452.05
21:35:05|7454.37
21:35:06|7454.37
21:35:07|7454.37
21:35:09|7454.37
21:35:10|7454.37
21:35:11|7462.05
21:35:12|7462.05
21:35:13|7462.05
21:35:14|7462.05
21:35:15|7462.05
21:35:16|7462.05
21:35:17|7462.05
21:35:18|7462.71
21:35:19|7462.71
21:35:21|7465.48
21:35:23|7465.48
21:35:24|7465.48
21:35:26|7465.48
21:35:26|7465.48
21:35:28|7465.48
21:35:30|7465.48
21:35:30|7465.48
21:35:32|7465.48
21:35:33|7465.48
21:35:33|7465.48
21:35:35|7465.48
21:35:36|7465.48
21:35:37|7451.03
21:35:38|7451.03
21:35:39|7451.03
21:35:40|7451.03
21:35:42|7451.03
21:35:43|7451.03
21:35:43|7451.03
21:35:45|7451.03
21:35:45|7451.03
21:35:46|7451.03
21:35:48|7451.03
21:35:49|7451.03
21:35:50|7451.03
21:35:50|7451.03
21:35:52|7451.03
21:35:52|7451.03
21:35:54|7451.03
21:35:54|7451.03
21:35:56|7451.03
21:35:57|7451.03
21:35:58|7451.03
21:35:59|7451.03
21:36:00|7451.03
21:36:01|7451.03
21:36:02|7451.03
21:36:04|7451.03
21:36:06|7451.03
21:36:07|7451.03
21:36:08|7451.03
21:36:09|7451.03
21:36:10|7452.2
21:36:11|7452.2
21:36:13|7452.2
21:36:14|7452.2
21:36:15|7452.2
21:36:16|7452.2
21:36:17|7452.2
21:36:17|7452.2
21:36:19|7452.2
21:36:19|7446.97
21:36:21|7446.97
21:36:21|7446.97
21:36:24|7446.97
21:36:25|7446.97
21:36:26|7446.97
21:36:27|7446.97
21:36:29|7446.97
21:36:30|7446.97
21:36:31|7444.54
21:36:31|7444.54
21:36:33|7444.54
21:36:33|7444.54
21:36:35|7444.54
21:36:36|7444.54
21:36:37|7444.54
21:36:37|7444.54
21:36:38|7444.54
21:36:39|7444.54
21:36:41|7444.54
21:36:42|7444.54
21:36:43|7444.54
21:36:44|7444.54
21:36:45|7444.54
21:36:46|7444.54
21:36:47|7444.54
21:36:48|7444.54
21:36:49|7444.54
21:36:50|7444.54
21:36:51|7444.54
21:36:52|7444.54
21:36:53|7444.54
21:36:54|7444.54
21:36:55|7444.54
21:36:56|7444.54
21:36:57|7444.54
21:36:58|7444.54
21:36:59|7444.54
21:37:00|7444.54
21:37:01|7444.54
21:37:02|7444.54
21:37:04|7444.54
21:37:05|7449.46
21:37:06|7449.46
21:37:07|7449.46
21:37:08|7449.46
21:37:09|7449.46
21:37:10|7449.46
21:37:11|7449.46
21:37:12|7449.46
21:37:13|7449.46
21:37:14|7449.46
21:37:15|7449.46
21:37:16|7449.46
21:37:17|7449.46
21:37:18|7449.46
21:37:19|7449.46
21:37:20|7449.46
21:37:21|7449.46
21:37:22|7449.46
21:37:23|7449.46
21:37:25|7449.46
21:37:26|7449.46
21:37:27|7449.46
21:37:28|7449.46
21:37:29|7449.46
21:37:30|7449.46
21:37:31|7449.46
21:37:33|7449.46
21:37:34|7449.46
21:37:35|7449.46
21:37:36|7449.46
21:37:37|7449.46
21:37:37|7449.46
21:37:39|7449.46
21:37:41|7449.46
21:37:42|7449.46
21:37:42|7449.46
21:37:44|7449.46
21:37:45|7449.46
21:37:45|7449.46
21:37:47|7449.46
21:37:48|7449.46
21:37:49|7449.46
21:37:50|7449.46
21:37:51|7449.46
21:37:52|7449.46
21:37:53|7449.46
21:37:54|7449.46
21:37:55|7449.46
21:37:56|7449.46
21:37:57|7449.46
21:37:59|7454.3
21:38:00|7454.3
21:38:01|7454.3
21:38:02|7454.3
21:38:03|7454.3
21:38:04|7454.3
21:38:05|7454.3
21:38:06|7454.3
21:38:08|7454.3
21:38:08|7454.3
21:38:10|7454.3
21:38:11|7454.3
21:38:12|7454.3
21:38:13|7454.3
21:38:14|7454.3
21:38:15|7454.3
21:38:16|7454.3
21:38:17|7454.3
21:38:18|7454.3
21:38:18|7454.3
21:38:20|7454.3
21:38:21|7442.81
21:38:22|7442.81
21:38:22|7442.81
21:38:23|7442.81
21:38:25|7442.81
21:38:26|7442.81
21:38:27|7442.81
21:38:28|7442.81
21:38:30|7442.81
21:38:31|7442.81
21:38:31|7442.81
21:38:32|7442.81
21:38:35|7442.81
21:38:36|7442.81
21:38:37|7442.81
21:38:38|7442.81
21:38:39|7442.81
21:38:40|7442.81
21:38:41|7442.81
21:38:42|7442.81
21:38:43|7442.81
21:38:44|7442.81
21:38:45|7442.81
21:38:46|7442.81
21:38:48|7442.81
21:38:48|7442.81
21:38:50|7442.81
21:38:51|7442.81
21:38:51|7442.81
21:38:52|7442.81
21:38:54|7442.81
21:38:55|7442.81
21:38:56|7442.81
21:38:57|7442.81
21:38:58|7442.81
21:38:59|7442.81
21:39:00|7442.81
21:39:01|7442.81
21:39:02|7442.81
21:39:03|7442.81
21:39:04|7442.81
21:39:05|7442.81
21:39:06|7442.81
21:39:08|7442.81
21:39:09|7442.81
21:39:11|7442.81
21:39:12|7442.81
21:39:13|7442.81
21:39:14|7442.81
21:39:15|7442.81
21:39:16|7442.81
21:39:17|7442.81
21:39:18|7442.81
21:39:19|7442.81
21:39:20|7442.81
21:39:21|7442.81
21:39:22|7442.81
21:39:23|7442.81
21:39:24|7442.81
21:39:26|7442.81
21:39:27|7451.55
21:39:28|7451.55
21:39:29|7451.55
21:39:30|7451.55
21:39:31|7451.55
21:39:32|7451.55
21:39:33|7451.55
21:39:35|7451.55
21:39:35|7451.55
21:39:36|7451.55
21:39:38|7451.55
21:39:39|7451.55
21:39:40|7451.55
21:39:41|7451.55
21:39:42|7451.55
21:39:43|7451.55
21:39:44|7451.55
21:39:45|7451.55
21:39:46|7451.55
21:39:47|7451.55
21:39:48|7451.55
21:39:49|7451.55
21:39:50|7451.55
21:39:51|7451.55
21:39:53|7451.55
21:39:53|7451.55
21:39:54|7451.55
21:39:55|7451.55
21:39:58|7451.55
21:39:59|7451.55
21:40:00|7451.55
21:40:01|7451.55
21:40:02|7451.55
21:40:03|7451.55
21:40:04|7453.59
21:40:05|7453.59
21:40:07|7453.59
21:40:07|7453.59
21:40:09|7453.59
21:40:10|7453.59
21:40:11|7453.59
21:40:12|7453.59
21:40:13|7453.59
21:40:14|7453.59
21:40:15|7453.59
21:40:16|7453.59
21:40:17|7453.59
21:40:18|7453.59
21:40:19|7453.59
21:40:20|7453.59
21:40:21|7453.59
21:40:22|7453.59
21:40:23|7453.59
21:40:24|7453.59
21:40:25|7453.59
21:40:27|7453.59
21:40:29|7453.59
21:40:29|7453.59
21:40:31|7453.59
21:40:31|7453.59
21:40:32|7453.59
21:40:33|7453.59
21:40:35|7453.55
21:40:36|7453.55
21:40:37|7453.55
21:40:38|7453.55
21:40:40|7453.55
21:40:41|7453.55
21:40:42|7453.55
21:40:42|7453.55
21:40:44|7453.55
21:40:44|7453.55
21:40:45|7453.55
21:40:47|7453.55
21:40:48|7453.55
21:40:48|7453.55
21:40:50|7453.55
21:40:51|7453.55
21:40:52|7453.55
21:40:53|7453.55
21:40:54|7453.55
21:40:55|7453.55
21:40:56|7453.59
21:40:57|7453.59
21:40:58|7453.59
21:40:59|7453.59
21:41:00|7453.59
21:41:01|7453.59
21:41:02|7453.59
21:41:03|7453.59
21:41:04|7453.59
21:41:05|7453.59
21:41:07|7453.59
21:41:07|7453.59
21:41:09|7453.59
21:41:10|7453.59
21:41:12|7453.59
21:41:12|7453.59
21:41:13|7453.59
21:41:14|7453.59
21:41:15|7453.59
21:41:16|7453.59
21:41:17|7453.59
21:41:18|7453.59
21:41:19|7453.59
21:41:20|7453.59
21:41:21|7453.59
21:41:22|7453.59
21:41:23|7457.89
21:41:24|7457.89
21:41:25|7457.89
21:41:26|7457.89
21:41:27|7457.89
21:41:29|7457.89
21:41:30|7457.89
21:41:31|7457.89
21:41:32|7457.89
21:41:33|7457.89
21:41:34|7457.2
21:41:36|7457.2
21:41:37|7457.2
21:41:39|7457.89
21:41:40|7457.89
21:41:41|7457.89
21:41:42|7457.89
21:41:43|7457.89
21:41:44|7457.89
21:41:46|7457.89
21:41:46|7457.89
21:41:48|7457.89
21:41:49|7457.89
21:41:50|7457.89
21:41:51|7457.24
21:41:52|7457.24
21:41:53|7457.24
21:41:54|7457.24
21:41:55|7457.24
21:41:56|7457.24
21:41:57|7457.24
21:41:58|7457.24
21:41:59|7457.24
21:42:00|7457.24
21:42:01|7457.24
21:42:02|7457.24
21:42:03|7457.24
21:42:04|7457.24
21:42:05|7457.24
21:42:06|7457.24
21:42:08|7457.24
21:42:09|7457.24
21:42:11|7457.24
21:42:12|7457.24
21:42:12|7457.24
21:42:14|7457.24
21:42:15|7457.24
21:42:16|7457.24
21:42:17|7457.24
21:42:18|7457.24
21:42:19|7457.24
21:42:20|7457.24
21:42:21|7457.24
21:42:22|7457.24
21:42:23|7457.24
21:42:24|7457.24
21:42:25|7457.24
21:42:26|7457.24
21:42:27|7457.24
21:42:29|7457.24
21:42:31|7457.24
21:42:31|7457.24
21:42:32|7457.24
21:42:33|7457.24
21:42:34|7457.24
21:42:35|7457.24
21:42:36|7457.24
21:42:38|7457.24
21:42:40|7457.24
21:42:40|7457.24
21:42:42|7457.24
21:42:44|7457.24
21:42:44|7457.24
21:42:46|7457.24
21:42:47|7457.24
21:42:48|7457.24
21:42:49|7457.24
21:42:50|7457.24
21:42:51|7457.24
21:42:52|7457.24
21:42:53|7457.24
21:42:55|7457.24
21:42:55|7457.24
21:42:57|7457.24
21:42:57|7457.24
21:42:58|7457.24
21:42:59|7457.24
21:43:01|7457.24
21:43:01|7457.24
21:43:04|7457.24
21:43:04|7457.24
21:43:05|7457.24
21:43:06|7457.24
21:43:07|7457.24
21:43:09|7457.24
21:43:10|7457.24
21:43:11|7457.24
21:43:12|7457.24
21:43:14|7457.24
21:43:15|7457.24
21:43:16|7457.24
21:43:16|7457.24
21:43:17|7457.24
21:43:19|7457.24
21:43:20|7457.24
21:43:21|7457.24
21:43:22|7457.24
21:43:22|7457.24
21:43:23|7456.5
21:43:25|7456.5
21:43:25|7456.5
21:43:28|7456.5
21:43:28|7456.5
21:43:29|7456.5
21:43:31|7456.5
21:43:33|7456.5
21:43:34|7456.5
21:43:36|7456.5
21:43:36|7456.5
21:43:37|7456.6
21:43:38|7456.6
21:43:39|7456.6
21:43:40|7456.6
21:43:41|7456.6
21:43:43|7456.6
21:43:44|7456.6
21:43:45|7456.6
21:43:46|7456.6
21:43:47|7456.6
21:43:48|7456.6
21:43:49|7456.6
21:43:50|7456.6
21:43:51|7456.6
21:43:52|7456.6
21:43:53|7456.6
21:43:54|7456.6
21:43:55|7456.6
21:43:56|7456.6
21:43:57|7456.6
21:43:59|7456.6
21:43:59|7456.6
21:44:01|7456.6
21:44:01|7456.6
21:44:02|7456.6
21:44:04|7456.6
21:44:05|7456.6
21:44:05|7456.6
21:44:07|7456.6
21:44:08|7456.6
21:44:09|7456.6
21:44:10|7456.6
21:44:11|7456.6
21:44:12|7456.6
21:44:13|7456.6
21:44:14|7456.6
21:44:15|7456.6
21:44:16|7456.6
21:44:17|7456.6
21:44:18|7456.6
21:44:19|7456.6
21:44:20|7456.6
21:44:21|7456.6
21:44:22|7456.6
21:44:23|7456.6
21:44:24|7456.6
21:44:25|7456.6
21:44:26|7456.6
21:44:27|7456.6
21:44:28|7456.6
21:44:29|7456.6
21:44:30|7456.6
21:44:31|7456.6
21:44:32|7456.6
21:44:34|7456.6
21:44:34|7456.6
21:44:36|7456.6
21:44:37|7456.6
21:44:38|7456.6
21:44:39|7456.6
21:44:41|7456.6
21:44:43|7456.6
21:44:44|7456.6
21:44:45|7456.6
21:44:46|7461.16
21:44:47|7461.16
21:44:48|7461.16
21:44:49|7461.16
21:44:50|7461.16
21:44:51|7461.16
21:44:52|7461.16
21:44:53|7461.16
21:44:54|7461.16
21:44:55|7461.16
21:44:56|7461.16
21:44:57|7461.16
21:44:58|7461.16
21:44:59|7461.16
21:45:00|7461.16
21:45:01|7461.16
21:45:02|7461.16
21:45:03|7461.16
21:45:05|7461.16
21:45:06|7461.16
21:45:07|7468.33
21:45:08|7468.33
21:45:09|7471.55
21:45:09|7471.56
21:45:12|7471.56
21:45:12|7471.56
21:45:13|7471.56
21:45:14|7471.56
21:45:15|7471.56
21:45:16|7471.56
21:45:17|7471.56
21:45:18|7471.56
21:45:19|7471.56
21:45:20|7471.56
21:45:21|7471.56
21:45:22|7474.63
21:45:23|7474.63
21:45:24|7474.63
21:45:25|7474.63
21:45:26|7474.63
21:45:27|7474.63
21:45:28|7470.63
21:45:29|7470.63
21:45:31|7470.63
21:45:33|7470.63
21:45:34|7470.63
21:45:35|7470.63
21:45:36|7470.63
21:45:37|7470.63
21:45:38|7470.63
21:45:40|7470.63
21:45:40|7470.63
21:45:42|7470.63
21:45:43|7470.63
21:45:44|7470.63
21:45:45|7470.63
21:45:46|7470.63
21:45:46|7470.63
21:45:48|7470.63
21:45:49|7470.63
21:45:50|7470.63
21:45:51|7470.63
21:45:52|7470.63
21:45:54|7470.63
21:45:55|7470.63
21:45:56|7470.63
21:45:57|7470.63
21:45:58|7470.63
21:45:59|7470.63
21:46:00|7470.63
21:46:01|7470.63
21:46:02|7470.63
21:46:03|7470.63
21:46:04|7470.63
21:46:05|7470.63
21:46:07|7470.63
21:46:09|7470.63
21:46:10|7470.63
21:46:11|7470.63
21:46:12|7470.63
21:46:13|7470.63
21:46:14|7470.63
21:46:15|7470.63
21:46:16|7470.63
21:46:17|7470.63
21:46:18|7470.63
21:46:19|7470.63
21:46:20|7470.63
21:46:21|7470.63
21:46:22|7470.63
21:46:23|7470.63
21:46:24|7470.63
21:46:25|7470.63
21:46:26|7470.63
21:46:27|7470.63
21:46:28|7470.63
21:46:29|7470.63
21:46:30|7470.63
21:46:31|7470.63
21:46:32|7470.63
21:46:33|7470.63
21:46:35|7470.63
21:46:36|7470.63
21:46:37|7470.63
21:46:39|7470.63
21:46:39|7470.63
21:46:41|7470.63
21:46:43|7470.63
21:46:44|7470.63
21:46:45|7458.73
21:46:46|7458.73
21:46:48|7458.73
21:46:50|7458.73
21:46:50|7458.73
21:46:52|7458.73
21:46:52|7458.73
21:46:53|7458.73
21:46:54|7458.73
21:46:55|7458.73
21:46:56|7458.73
21:46:57|7458.73
21:46:58|7458.73
21:47:00|7458.73
21:47:01|7458.73
21:47:02|7458.73
21:47:04|7458.73
21:47:04|7458.73
21:47:06|7450.99
21:47:06|7450.99
21:47:08|7450.99
21:47:09|7450.99
21:47:11|7450.99
21:47:11|7450.99
21:47:12|7450.99
21:47:13|7450.99
21:47:14|7450.99
21:47:15|7450.99
21:47:17|7450.99
21:47:18|7450.99
21:47:20|7450.99
21:47:20|7450.99
21:47:21|7450.99
21:47:22|7450.99
21:47:23|7450.99
21:47:24|7450.99
21:47:26|7450.99
21:47:26|7450.99
21:47:27|7450.99
21:47:29|7450.99
21:47:29|7450.99
21:47:30|7450.99
21:47:31|7450.99
21:47:32|7450.99
21:47:34|7450.99
21:47:35|7450.99
21:47:37|7450.99
21:47:37|7450.99
21:47:38|7450.99
21:47:40|7450.99
21:47:40|7450.99
21:47:42|7451.76
21:47:43|7451.76
21:47:44|7451.76
21:47:45|7451.76
21:47:46|7451.76
21:47:48|7451.76
21:47:49|7451.76
21:47:50|7451.76
21:47:50|7451.76
21:47:51|7451.76
21:47:53|7451.76
21:47:53|7460.03
21:47:55|7460.03
21:47:55|7460.03
21:47:56|7460.03
21:47:59|7460.03
21:48:00|7460.03
21:48:00|7460.03
21:48:02|7459.7
21:48:03|7459.7
21:48:04|7459.7
21:48:04|7459.7
21:48:05|7459.7
21:48:07|7459.7
21:48:08|7459.7
21:48:08|7459.7
21:48:10|7459.7
21:48:11|7459.7
21:48:12|7459.7
21:48:12|7459.7
21:48:14|7459.7
21:48:15|7459.7
21:48:16|7459.7
21:48:17|7459.7
21:48:18|7459.7
21:48:19|7459.7
21:48:20|7459.7
21:48:20|7459.7
21:48:21|7459.7
21:48:22|7459.7
21:48:23|7459.7
21:48:25|7459.7
21:48:26|7459.7
21:48:27|7459.7
21:48:28|7459.7
21:48:28|7459.7
21:48:30|7459.7
21:48:31|7459.7
21:48:31|7459.7
21:48:32|7459.7
21:48:33|7459.7
21:48:35|7459.7
21:48:36|7459.7
21:48:37|7459.7
21:48:38|7459.7
21:48:39|7459.7
21:48:40|7459.7
21:48:41|7459.7
21:48:42|7459.7
21:48:43|7459.7
21:48:45|7459.7
21:48:46|7459.7
21:48:47|7459.7
21:48:48|7459.7
21:48:49|7459.7
21:48:50|7459.7
21:48:51|7459.7
21:48:52|7459.7
21:48:53|7459.7
21:48:54|7459.7
21:48:55|7459.7
21:48:56|7459.7
21:48:58|7459.7
21:48:58|7459.7
21:49:00|7459.7
21:49:01|7459.7
21:49:01|7459.7
21:49:03|7459.7
21:49:05|7459.7
21:49:06|7459.7
21:49:07|7459.7
21:49:08|7459.7
21:49:10|7459.7
21:49:11|7459.7
21:49:12|7459.7
21:49:12|7459.7
21:49:14|7459.7
21:49:15|7459.7
21:49:16|7461.53
21:49:17|7461.53
21:49:18|7461.53
21:49:19|7461.53
21:49:20|7461.53
21:49:21|7461.53
21:49:21|7461.53
21:49:23|7461.53
21:49:24|7461.53
21:49:24|7461.53
21:49:26|7461.53
21:49:27|7461.53
21:49:28|7461.53
21:49:29|7461.53
21:49:30|7461.53
21:49:31|7461.53
21:49:32|7461.53
21:49:33|7461.53
21:49:34|7461.53
21:49:35|7461.53
21:49:37|7461.53
21:49:37|7461.53
21:49:38|7461.53
21:49:39|7461.53
21:49:40|7461.53
21:49:42|7461.53
21:49:43|7461.53
21:49:45|7461.53
21:49:45|7461.53
21:49:46|7461.53
21:49:47|7461.53
21:49:49|7461.53
21:49:49|7461.53
21:49:51|7461.53
21:49:51|7461.53
21:49:54|7461.53
21:49:54|7461.53
21:49:56|7461.53
21:49:57|7461.53
21:49:58|7461.53
21:50:00|7461.53
21:50:00|7461.53
21:50:01|7461.53
21:50:03|7461.53
21:50:03|7461.53
21:50:04|7461.53
21:50:06|7461.53
21:50:06|7461.53
21:50:07|7461.53
21:50:09|7461.53
21:50:10|7461.53
21:50:11|7461.53
21:50:12|7461.53
21:50:13|7461.53
21:50:14|7461.53
21:50:15|7461.53
21:50:16|7461.53
21:50:17|7461.53
21:50:18|7461.53
21:50:19|7461.53
21:50:20|7461.53
21:50:21|7461.53
21:50:22|7461.53
21:50:23|7461.53
21:50:24|7461.53
21:50:25|7461.53
21:50:26|7461.53
21:50:27|7461.53
21:50:28|7461.53
21:50:30|7461.53
21:50:31|7461.53
21:50:31|7461.53
21:50:33|7461.53
21:50:34|7461.53
21:50:34|7461.53
21:50:36|7461.53
21:50:38|7461.53
21:50:38|7461.53
21:50:39|7461.53
21:50:41|7461.53
21:50:43|7461.53
21:50:43|7461.53
21:50:46|7461.53
21:50:46|7461.53
21:50:47|7461.53
21:50:48|7461.53
21:50:49|7461.53
21:50:51|7461.53
21:50:53|7461.53
21:50:54|7461.53
21:50:55|7461.53
21:50:56|7461.53
21:50:57|7461.53
21:50:58|7461.53
21:50:59|7461.53
21:51:01|7461.53
21:51:02|7461.53
21:51:03|7461.53
21:51:04|7461.53
21:51:04|7461.53
21:51:06|7461.53
21:51:07|7461.53
21:51:08|7461.53
21:51:09|7461.53
21:51:10|7461.53
21:51:11|7461.53
21:51:12|7461.53
21:51:13|7461.53
21:51:14|7461.53
21:51:15|7461.53
21:51:17|7458.73
21:51:18|7458.73
21:51:19|7458.73
21:51:20|7458.73
21:51:22|7458.73
21:51:23|7458.73
21:51:24|7458.73
21:51:25|7458.73
21:51:26|7458.73
21:51:26|7458.73
21:51:27|7458.73
21:51:28|7456.82
21:51:30|7456.82
21:51:30|7456.82
21:51:32|7456.82
21:51:33|7456.82
21:51:34|7456.82
21:51:35|7456.82
21:51:36|7456.82
21:51:36|7456.82
21:51:38|7456.82
21:51:39|7456.82
21:51:40|7456.82
21:51:41|7456.82
21:51:43|7456.82
21:51:45|7456.82
21:51:46|7456.82
21:51:46|7456.82
21:51:47|7456.82
21:51:48|7456.82
21:51:50|7456.82
21:51:51|7456.82
21:51:52|7456.82
21:51:53|7456.82
21:51:55|7456.82
21:51:56|7456.82
21:51:56|7456.82
21:51:58|7456.82
21:52:00|7456.82
21:52:00|7456.82
21:52:01|7456.82
21:52:02|7456.82
21:52:03|7456.62
21:52:05|7456.62
21:52:05|7456.62
21:52:07|7456.62
21:52:08|7456.62
21:52:08|7456.62
21:52:10|7456.62
21:52:11|7456.62
21:52:12|7456.62
21:52:13|7456.62
21:52:14|7456.62
21:52:15|7456.62
21:52:16|7456.62
21:52:17|7456.62
21:52:19|7456.62
21:52:20|7456.62
21:52:21|7456.62
21:52:22|7456.62
21:52:23|7456.62
21:52:24|7451.89
21:52:25|7451.89
21:52:25|7451.89
21:52:27|7451.89
21:52:28|7451.89
21:52:29|7451.89
21:52:29|7451.89
21:52:31|7451.89
21:52:32|7451.89
21:52:33|7451.89
21:52:34|7451.89
21:52:36|7451.89
21:52:37|7451.89
21:52:38|7451.89
21:52:40|7451.89
21:52:41|7451.89
21:52:42|7451.89
21:52:43|7451.89
21:52:45|7451.89
21:52:46|7451.89
21:52:48|7451.89
21:52:48|7451.89
21:52:49|7451.89
21:52:51|7450.02
21:52:52|7450.02
21:52:54|7450.02
21:52:55|7448.03
21:52:56|7448.03
21:52:57|7448.03
21:52:57|7448.03
21:52:58|7448.03
21:53:00|7448.03
21:53:00|7444.12
21:53:01|7444.12
21:53:02|7444.12
21:53:04|7444.12
21:53:04|7444.12
21:53:06|7444.12
21:53:08|7444.12
21:53:09|7444.12
21:53:10|7443.62
21:53:11|7442.82
21:53:12|7442.81
21:53:13|7442.81
21:53:14|7442.81
21:53:15|7442.81
21:53:16|7442.81
21:53:16|7442.81
21:53:18|7442.81
21:53:18|7442.81
21:53:20|7442.81
21:53:21|7442.81
21:53:22|7442.81
21:53:23|7442.81
21:53:24|7442.81
21:53:25|7442.81
21:53:26|7436.45
21:53:28|7436.45
21:53:29|7444.43
21:53:30|7444.43
21:53:30|7444.43
21:53:32|7444.43
21:53:33|7444.43
21:53:33|7444.43
21:53:35|7444.43
21:53:36|7444.43
21:53:36|7444.43
21:53:37|7444.43
21:53:39|7436.26
21:53:41|7436.26
21:53:42|7436.26
21:53:44|7436.26
21:53:44|7436.26
21:53:45|7436.26
21:53:47|7436.26
21:53:48|7436.26
21:53:49|7441.81
21:53:50|7441.81
21:53:51|7441.81
21:53:52|7441.81
21:53:53|7441.81
21:53:54|7441.81
21:53:55|7441.81
21:53:56|7441.81
21:53:56|7441.81
21:53:57|7441.81
21:53:58|7441.81
21:53:59|7441.81
21:54:01|7441.81
21:54:02|7441.81
21:54:04|7441.81
21:54:06|7441.41
21:54:06|7441.41
21:54:07|7441.41
21:54:09|7441.41
21:54:10|7441.41
21:54:12|7441.41
21:54:13|7441.41
21:54:15|7441.41
21:54:15|7441.41
21:54:17|7441.41
21:54:18|7441.41
21:54:19|7441.41
21:54:20|7441.41
21:54:21|7436.26
21:54:22|7436.26
21:54:23|7436.26
21:54:24|7436.26
21:54:25|7436.26
21:54:26|7436.26
21:54:27|7436.26
21:54:28|7436.26
21:54:29|7436.26
21:54:30|7436.26
21:54:31|7436.26
21:54:32|7436.26
21:54:33|7436.26
21:54:34|7436.26
21:54:35|7436.26
21:54:36|7436.26
21:54:37|7441.43
21:54:38|7441.43
21:54:39|7441.43
21:54:40|7441.43
21:54:41|7441.43
21:54:43|7441.43
21:54:44|7441.43
21:54:45|7441.43
21:54:46|7441.43
21:54:47|7441.43
21:54:49|7441.43
21:54:49|7441.43
21:54:50|7441.43
21:54:51|7434.19
21:54:52|7434.19
21:54:54|7434.19
21:54:56|7434.19
21:54:56|7434.19
21:54:58|7434.19
21:54:59|7423.69
21:54:59|7423.69
21:55:00|7423.69
21:55:02|7423.69
21:55:02|7423.69
21:55:04|7423.69
21:55:05|7423.69
21:55:07|7423.69
21:55:09|7423.69
21:55:10|7423.69
21:55:11|7423.69
21:55:12|7423.69
21:55:13|7423.69
21:55:15|7423.69
21:55:17|7423.69
21:55:17|7423.69
21:55:18|7423.69
21:55:19|7423.69
21:55:20|7423.69
21:55:21|7423.69
21:55:22|7423.69
21:55:24|7423.69
21:55:25|7423.69
21:55:25|7423.69
21:55:26|7423.69
21:55:28|7423.69
21:55:28|7423.69
21:55:29|7423.69
21:55:30|7423.69
21:55:31|7430.28
21:55:32|7430.28
21:55:33|7429.82
21:55:34|7435.86
21:55:35|7420.83
21:55:36|7420.83
21:55:37|7420.83
21:55:39|7420.83
21:55:39|7420.83
21:55:40|7420.83
21:55:42|7420.83
21:55:43|7420.83
21:55:44|7420.83
21:55:45|7420.83
21:55:46|7420.83
21:55:47|7420.83
21:55:48|7420.83
21:55:50|7420.83
21:55:51|7420.83
21:55:52|7420.83
21:55:53|7420.83
21:55:54|7438.05
21:55:55|7438.05
21:55:56|7438.05
21:55:57|7438.05
21:55:58|7438.05
21:55:59|7438.05
21:56:00|7438.05
21:56:02|7438.05
21:56:04|7438.05
21:56:04|7438.05
21:56:05|7438.05
21:56:06|7438.05
21:56:07|7438.05
21:56:08|7438.05
21:56:09|7438.05
21:56:10|7438.05
21:56:11|7438.05
21:56:13|7438.05
21:56:14|7438.05
21:56:15|7438.05
21:56:16|7438.05
21:56:17|7438.05
21:56:18|7438.05
21:56:19|7438.05
21:56:20|7438.05
21:56:21|7438.05
21:56:22|7438.05
21:56:23|7438.05
21:56:24|7438.05
21:56:25|7438.05
21:56:26|7438.05
21:56:27|7438.05
21:56:28|7438.05
21:56:29|7438.05
21:56:30|7438.05
21:56:31|7438.05
21:56:32|7438.05
21:56:33|7438.05
21:56:34|7442.42
21:56:35|7442.42
21:56:36|7436.64
21:56:37|7442.28
21:56:38|7442.28
21:56:39|7442.28
21:56:40|7436.64
21:56:41|7436.64
21:56:42|7436.64
21:56:44|7436.64
21:56:44|7436.64
21:56:46|7436.64
21:56:47|7437.33
21:56:48|7437.33
21:56:49|7437.33
21:56:49|7437.33
21:56:50|7437.33
21:56:51|7437.33
21:56:53|7437.33
21:56:54|7437.33
21:56:55|7437.33
21:56:56|7437.33
21:56:57|7437.33
21:56:58|7437.33
21:56:59|7437.33
21:57:01|7437.33
21:57:02|7437.33
21:57:02|7437.33
21:57:04|7437.33
21:57:06|7437.33
21:57:06|7437.33
21:57:08|7437.33
21:57:09|7432.63
21:57:10|7432.63
21:57:11|7432.63
21:57:13|7432.63
21:57:13|7432.63
21:57:14|7432.63
21:57:15|7432.63
21:57:16|7432.63
21:57:17|7432.63
21:57:18|7432.63
21:57:19|7432.63
21:57:20|7432.63
21:57:21|7432.63
21:57:22|7432.63
21:57:24|7432.63
21:57:24|7432.63
21:57:26|7432.63
21:57:28|7432.63
21:57:29|7432.63
21:57:30|7432.63
21:57:31|7432.63
21:57:32|7432.63
21:57:33|7432.63
21:57:34|7432.63
21:57:34|7432.63
21:57:36|7432.63
21:57:37|7432.63
21:57:38|7432.63
21:57:38|7432.63
21:57:40|7432.63
21:57:41|7432.63
21:57:42|7432.63
21:57:42|7432.63
21:57:43|7432.63
21:57:46|7432.63
21:57:47|7432.63
21:57:48|7432.63
21:57:49|7432.63
21:57:51|7432.63
21:57:53|7432.63
21:57:54|7432.63
21:57:54|7439.37
21:57:55|7439.37
21:57:57|7439.37
21:57:58|7439.37
21:57:59|7439.37
21:58:00|7439.37
21:58:01|7439.37
21:58:02|7439.37
21:58:03|7439.37
21:58:05|7452.56
21:58:06|7452.56
21:58:07|7452.56
21:58:07|7452.56
21:58:08|7452.56
21:58:10|7452.56
21:58:11|7452.56
21:58:12|7452.56
21:58:13|7452.56
21:58:14|7433.52
21:58:15|7433.52
21:58:16|7433.66
21:58:18|7433.37
21:58:19|7433.37
21:58:20|7433.37
21:58:20|7433.37
21:58:22|7433.37
21:58:23|7442.3
21:58:23|7442.3
21:58:24|7442.3
21:58:25|7442.3
21:58:27|7442.3
21:58:28|7442.3
21:58:29|7442.3
21:58:29|7442.3
21:58:30|7442.3
21:58:32|7442.3
21:58:33|7442.3
21:58:33|7442.3
21:58:34|7442.3
21:58:37|7442.3
21:58:37|7442.3
21:58:38|7442.3
21:58:40|7442.3
21:58:40|7442.3
21:58:41|7442.3
21:58:42|7442.3
21:58:44|7442.3
21:58:44|7442.3
21:58:46|7442.3
21:58:47|7442.3
21:58:48|7442.3
21:58:49|7442.3
21:58:50|7442.3
21:58:51|7442.3
21:58:52|7442.3
21:58:53|7442.3
21:58:54|7442.3
21:58:56|7442.3
21:58:57|7442.3
21:58:58|7442.3
21:58:59|7442.3
21:59:00|7442.3
21:59:01|7442.3
21:59:02|7442.3
21:59:04|7442.3
21:59:06|7442.3
21:59:06|7442.3
21:59:07|7442.3
21:59:08|7442.3
21:59:09|7442.3
21:59:10|7442.3
21:59:12|7442.3
21:59:13|7442.3
21:59:14|7442.3
21:59:15|7442.3
21:59:17|7442.3
21:59:18|7442.3
21:59:18|7442.3
21:59:20|7442.3
21:59:21|7442.3
21:59:22|7442.3
21:59:23|7442.3
21:59:23|7442.3
21:59:25|7433.84
21:59:26|7433.84
21:59:26|7431.01
21:59:27|7431.01
21:59:28|7431.01
21:59:30|7431.01
21:59:30|7431.
21:59:32|7431.
21:59:33|7431.
21:59:33|7431.
21:59:35|7431.
21:59:36|7431.
21:59:36|7431.
21:59:38|7431.
21:59:39|7431.
21:59:40|7431.
21:59:41|7431.
21:59:42|7431.
21:59:43|7431.
21:59:44|7431.
21:59:45|7431.
21:59:47|7431.
21:59:49|7433.11
21:59:49|7433.11
21:59:51|7433.11
21:59:52|7433.11
21:59:52|7433.11
21:59:54|7429.33
21:59:54|7434.77
21:59:56|7425.97
21:59:56|7425.97
21:59:58|7425.97
21:59:59|7425.97
21:59:59|7425.97
22:00:01|7425.97
22:00:02|7424.78
22:00:03|7424.78
22:00:05|7424.78
22:00:06|7424.78
22:00:08|7424.63
22:00:09|7424.63
22:00:10|7424.63
22:00:10|7424.63
22:00:11|7424.63
22:00:13|7424.63
22:00:13|7424.63
22:00:15|7424.63
22:00:16|7424.63
22:00:17|7424.63
22:00:18|7424.63
22:00:19|7424.63
22:00:20|7424.63
22:00:20|7424.63
22:00:21|7424.63
22:00:23|7424.63
22:00:23|7424.63
22:00:24|7424.63
22:00:25|7424.63
22:00:26|7424.63
22:00:27|7424.63
22:00:29|7424.63
22:00:29|7424.63
22:00:31|7424.63
22:00:32|7424.63
22:00:33|7424.63
22:00:34|7424.63
22:00:34|7424.63
22:00:35|7424.63
22:00:37|7424.63
22:00:38|7413.21
22:00:39|7420.02
22:00:40|7420.02
22:00:41|7420.02
22:00:42|7420.02
22:00:43|7420.02
22:00:44|7420.02
22:00:45|7420.02
22:00:46|7420.02
22:00:48|7386.19
22:00:49|7396.23
22:00:50|7396.23
22:00:51|7396.23
22:00:52|7398.15
22:00:54|7384.42
22:00:55|7384.42
22:00:56|7384.42
22:00:57|7387.98
22:00:58|7387.98
22:00:59|7387.98
22:01:00|7387.98
22:01:01|7387.98
22:01:02|7387.98
22:01:03|7387.98
22:01:04|7387.98
22:01:05|7387.98
22:01:06|7387.98
22:01:07|7387.98
22:01:08|7387.98
22:01:09|7387.98
22:01:11|7387.98
22:01:12|7387.98
22:01:13|7387.98
22:01:14|7387.98
22:01:14|7369.11
22:01:15|7369.11
22:01:17|7369.11
22:01:18|7369.11
22:01:19|7369.11
22:01:19|7369.11
22:01:21|7369.11
22:01:21|7369.11
22:01:22|7364.35
22:01:24|7359.81
22:01:24|7359.81
22:01:26|7359.81
22:01:27|7359.81
22:01:28|7359.81
22:01:29|7359.81
22:01:30|7381.59
22:01:31|7381.59
22:01:31|7381.59
22:01:32|7381.59
22:01:33|7379.47
22:01:34|7379.47
22:01:36|7379.47
22:01:37|7379.47
22:01:37|7379.47
22:01:39|7379.47
22:01:40|7379.47
22:01:41|7379.47
22:01:42|7379.47
22:01:43|7379.47
22:01:44|7364.97
22:01:45|7359.33
22:01:46|7359.33
22:01:47|7359.33
22:01:48|7359.33
22:01:50|7359.33
22:01:51|7359.33
22:01:53|7359.33
22:01:53|7359.33
22:01:54|7359.33
22:01:55|7359.33
22:01:56|7350.
22:01:57|7346.11
22:01:58|7346.11
22:01:59|7346.11
22:02:00|7346.11
22:02:01|7346.11
22:02:03|7346.11
22:02:04|7346.11
22:02:05|7346.11
22:02:06|7348.58
22:02:07|7348.58
22:02:08|7348.58
22:02:09|7348.58
22:02:11|7348.58
22:02:12|7348.58
22:02:13|7348.58
22:02:15|7348.58
22:02:15|7362.73
22:02:17|7362.73
22:02:18|7362.73
22:02:19|7362.73
22:02:20|7355.73
22:02:21|7355.73
22:02:22|7366.38
22:02:23|7356.23
22:02:24|7356.23
22:02:26|7356.23
22:02:27|7356.23
22:02:28|7356.23
22:02:29|7356.23
22:02:29|7356.23
22:02:31|7356.23
22:02:32|7356.23
22:02:33|7356.23
22:02:33|7356.23
22:02:35|7356.23
22:02:37|7356.23
22:02:37|7356.23
22:02:38|7356.23
22:02:39|7356.23
22:02:40|7356.23
22:02:41|7356.23
22:02:42|7356.23
22:02:43|7356.23
22:02:45|7356.23
22:02:46|7356.23
22:02:47|7356.23
22:02:48|7356.23
22:02:50|7356.23
22:02:51|7356.23
22:02:51|7356.23
22:02:53|7356.23
22:02:55|7356.23
22:02:56|7356.23
22:02:57|7356.23
22:02:58|7356.23
22:02:59|7356.23
22:03:00|7356.23
22:03:01|7345.
22:03:02|7345.
22:03:03|7345.
22:03:05|7345.
22:03:06|7345.
22:03:08|7345.
22:03:09|7345.
22:03:11|7345.
22:03:12|7345.
22:03:13|7345.
22:03:13|7345.
22:03:14|7342.01
22:03:15|7342.01
22:03:17|7342.01
22:03:18|7342.01
22:03:18|7342.01
22:03:20|7342.01
22:03:21|7358.82
22:03:21|7358.82
22:03:23|7358.82
22:03:25|7358.82
22:03:26|7358.82
22:03:26|7358.82
22:03:28|7358.82
22:03:28|7358.82
22:03:29|7358.82
22:03:31|7350.
22:03:32|7350.
22:03:33|7350.
22:03:34|7350.
22:03:35|7350.
22:03:36|7350.
22:03:37|7350.43
22:03:38|7350.43
22:03:39|7350.43
22:03:40|7350.43
22:03:41|7350.43
22:03:42|7350.43
22:03:43|7350.43
22:03:44|7350.43
22:03:45|7350.43
22:03:46|7350.43
22:03:47|7350.43
22:03:48|7350.43
22:03:50|7350.
22:03:51|7350.
22:03:53|7350.
22:03:54|7350.
22:03:56|7350.
22:03:58|7350.
22:03:59|7350.
22:04:00|7350.
22:04:01|7350.
22:04:01|7350.
22:04:03|7350.
22:04:05|7350.
22:04:06|7350.
22:04:07|7350.
22:04:07|7350.
22:04:09|7350.
22:04:10|7350.
22:04:11|7357.37
22:04:12|7357.37
22:04:13|7353.89
22:04:14|7365.11
22:04:15|7365.11
22:04:16|7365.11
22:04:17|7365.11
22:04:17|7364.01
22:04:19|7364.01
22:04:20|7364.01
22:04:21|7364.01
22:04:22|7364.01
22:04:22|7364.01
22:04:24|7364.01
22:04:25|7364.01
22:04:26|7364.01
22:04:27|7364.01
22:04:28|7364.01
22:04:30|7364.01
22:04:30|7364.01
22:04:32|7364.01
22:04:32|7364.01
22:04:33|7364.01
22:04:35|7364.01
22:04:35|7364.01
22:04:37|7374.91
22:04:38|7374.91
22:04:38|7374.91
22:04:40|7374.91
22:04:40|7374.91
22:04:41|7374.91
22:04:42|7374.91
22:04:44|7374.91
22:04:45|7374.91
22:04:45|7374.91
22:04:46|7374.91
22:04:48|7374.91
22:04:48|7374.91
22:04:49|7375.62
22:04:52|7375.62
22:04:53|7375.62
22:04:55|7375.62
22:04:56|7375.62
22:04:57|7375.62
22:04:59|7375.62
22:05:00|7375.62
22:05:01|7375.62
22:05:03|7375.62
22:05:04|7384.76
22:05:06|7384.76
22:05:07|7384.76
22:05:08|7384.76
22:05:09|7385.61
22:05:11|7385.85
22:05:12|7385.85
22:05:14|7385.85
22:05:14|7385.85
22:05:15|7385.85
22:05:16|7385.85
22:05:17|7385.85
22:05:18|7378.97
22:05:19|7378.97
22:05:20|7378.97
22:05:21|7378.97
22:05:22|7378.97
22:05:23|7378.97
22:05:24|7378.97
22:05:25|7378.97
22:05:26|7378.97
22:05:27|7378.97
22:05:28|7393.77
22:05:30|7393.77
22:05:30|7385.61
22:05:31|7385.61
22:05:32|7385.61
22:05:33|7385.61
22:05:34|7385.61
22:05:35|7385.61
22:05:36|7385.61
22:05:37|7385.61
22:05:38|7385.61
22:05:39|7385.61
22:05:40|7385.61
22:05:42|7385.61
22:05:42|7385.61
22:05:43|7381.46
22:05:44|7381.46
22:05:45|7381.46
22:05:46|7381.46
22:05:47|7381.46
22:05:48|7381.46
22:05:49|7381.46
22:05:50|7381.46
22:05:52|7381.46
22:05:54|7370.95
22:05:54|7370.95
22:05:57|7370.95
22:05:57|7370.95
22:05:58|7370.95
22:05:59|7370.95
22:06:01|7370.95
22:06:02|7370.95
22:06:04|7371.05
22:06:05|7371.05
22:06:05|7371.05
22:06:07|7371.05
22:06:07|7371.05
22:06:09|7371.05
22:06:10|7371.05
22:06:10|7371.05
22:06:12|7371.05
22:06:13|7371.05
22:06:14|7371.05
22:06:15|7371.05
22:06:16|7371.05
22:06:17|7371.05
22:06:18|7371.05
22:06:19|7371.05
22:06:20|7371.05
22:06:21|7371.05
22:06:22|7371.05
22:06:23|7371.05
22:06:24|7371.05
22:06:25|7371.05
22:06:26|7371.05
22:06:27|7371.05
22:06:28|7371.05
22:06:29|7371.05
22:06:30|7371.05
22:06:31|7365.33
22:06:32|7365.33
22:06:33|7365.33
22:06:34|7365.32
22:06:35|7365.32
22:06:36|7365.32
22:06:37|7365.32
22:06:38|7365.32
22:06:39|7365.32
22:06:40|7365.32
22:06:41|7365.32
22:06:42|7365.32
22:06:43|7365.71
22:06:44|7365.71
22:06:45|7365.71
22:06:46|7365.71
22:06:47|7365.71
22:06:48|7365.71
22:06:49|7365.71
22:06:50|7365.71
22:06:51|7365.71
22:06:53|7365.71
22:06:54|7365.71
22:06:55|7365.71
22:06:57|7365.71
22:06:58|7365.71
22:06:59|7369.5
22:07:00|7369.5
22:07:01|7369.5
22:07:02|7369.5
22:07:04|7369.5
22:07:06|7369.5
22:07:06|7369.5
22:07:08|7369.5
22:07:08|7369.5
22:07:10|7369.5
22:07:11|7369.5
22:07:12|7370.84
22:07:13|7370.84
22:07:14|7370.84
22:07:15|7370.84
22:07:16|7370.84
22:07:17|7370.84
22:07:18|7370.84
22:07:19|7370.84
22:07:20|7370.84
22:07:21|7370.84
22:07:22|7370.84
22:07:23|7370.84
22:07:25|7370.84
22:07:26|7370.84
22:07:27|7370.84
22:07:28|7370.84
22:07:29|7370.84
22:07:30|7370.84
22:07:30|7365.39
22:07:32|7371.05
22:07:33|7371.05
22:07:34|7371.05
22:07:35|7371.05
22:07:36|7371.05
22:07:36|7371.05
22:07:37|7371.05
22:07:39|7371.05
22:07:40|7371.05
22:07:41|7371.05
22:07:42|7371.05
22:07:43|7371.05
22:07:44|7380.47
22:07:45|7380.47
22:07:46|7380.47
22:07:47|7380.47
22:07:48|7386.14
22:07:49|7386.14
22:07:50|7386.14
22:07:51|7386.14
22:07:52|7386.14
22:07:52|7386.14
22:07:54|7386.14
22:07:55|7386.14
22:07:57|7386.14
22:07:58|7386.14
22:07:58|7386.14
22:08:00|7388.69
22:08:01|7388.69
22:08:02|7388.69
22:08:04|7388.69
22:08:05|7388.69
22:08:06|7388.69
22:08:08|7391.75
22:08:09|7391.75
22:08:10|7391.75
22:08:11|7391.75
22:08:12|7396.26
22:08:13|7396.26
22:08:14|7396.26
22:08:15|7399.91
22:08:16|7393.98
22:08:18|7393.98
22:08:19|7393.98
22:08:20|7397.56
22:08:21|7397.56
22:08:22|7397.56
22:08:23|7397.56
22:08:24|7397.56
22:08:25|7397.56
22:08:26|7397.56
22:08:27|7397.56
22:08:28|7397.56
22:08:29|7397.56
22:08:29|7397.56
22:08:31|7397.56
22:08:32|7397.56
22:08:33|7397.56
22:08:34|7397.56
22:08:35|7397.56
22:08:36|7397.56
22:08:37|7397.56
22:08:38|7397.56
22:08:39|7397.56
22:08:40|7397.56
22:08:41|7409.09
22:08:42|7409.09
22:08:43|7409.09
22:08:44|7409.09
22:08:45|7409.1
22:08:46|7409.1
22:08:47|7409.1
22:08:48|7415.16
22:08:49|7415.16
22:08:50|7415.16
22:08:51|7415.16
22:08:52|7415.16
22:08:52|7415.16
22:08:55|7397.03
22:08:56|7397.03
22:08:57|7397.03
22:08:58|7397.03
22:08:59|7397.03
22:09:00|7397.03
22:09:01|7397.03
22:09:02|7397.03
22:09:03|7397.03
22:09:05|7397.6
22:09:06|7397.6
22:09:07|7397.6
22:09:08|7397.6
22:09:09|7397.6
22:09:10|7397.6
22:09:11|7397.6
22:09:12|7397.6
22:09:13|7397.6
22:09:15|7398.03
22:09:15|7398.03
22:09:16|7398.03
22:09:17|7398.03
22:09:19|7398.03
22:09:20|7398.03
22:09:22|7398.03
22:09:23|7399.
22:09:24|7399.
22:09:25|7399.
22:09:26|7399.
22:09:27|7399.
22:09:28|7399.
22:09:29|7402.35
22:09:30|7402.35
22:09:31|7405.15
22:09:32|7393.87
22:09:33|7401.28
22:09:33|7401.28
22:09:35|7401.28
22:09:35|7401.28
22:09:37|7401.28
22:09:38|7401.28
22:09:39|7401.28
22:09:40|7398.78
22:09:40|7397.77
22:09:42|7397.77
22:09:43|7397.77
22:09:44|7397.77
22:09:45|7397.77
22:09:46|7397.77
22:09:46|7397.77
22:09:48|7397.77
22:09:49|7397.77
22:09:50|7397.77
22:09:51|7397.77
22:09:52|7397.77
22:09:53|7397.77
22:09:54|7397.77
22:09:55|7397.77
22:09:57|7397.77
22:09:58|7397.77
22:09:58|7397.77
22:10:00|7397.77
22:10:00|7397.77
22:10:02|7397.77
22:10:04|7397.77
22:10:06|7397.77
22:10:06|7397.77
22:10:07|7397.77
22:10:09|7390.08
22:10:10|7390.08
22:10:12|7390.08
22:10:13|7390.08
22:10:14|7390.08
22:10:15|7390.08
22:10:16|7390.08
22:10:17|7390.08
22:10:18|7390.08
22:10:19|7390.08
22:10:21|7390.08
22:10:22|7390.08
22:10:22|7390.08
22:10:23|7390.08
22:10:24|7390.08
22:10:26|7390.08
22:10:27|7390.08
22:10:28|7390.08
22:10:29|7390.08
22:10:30|7390.08
22:10:31|7390.08
22:10:31|7390.08
22:10:33|7390.08
22:10:34|7390.08
22:10:35|7390.08
22:10:36|7390.08
22:10:37|7395.99
22:10:37|7395.99
22:10:38|7395.99
22:10:39|7395.99
22:10:41|7395.99
22:10:42|7395.99
22:10:43|7395.99
22:10:44|7395.99
22:10:45|7395.99
22:10:46|7395.99
22:10:47|7395.99
22:10:48|7395.99
22:10:49|7395.99
22:10:50|7395.99
22:10:51|7395.99
22:10:52|7400.55
22:10:53|7400.55
22:10:54|7400.55
22:10:55|7400.55
22:10:56|7400.55
22:10:58|7400.55
22:10:59|7400.55
22:11:00|7400.55
22:11:01|7400.55
22:11:02|7400.55
22:11:04|7400.55
22:11:06|7400.55
22:11:06|7404.99
22:11:08|7404.99
22:11:09|7404.99
22:11:10|7404.99
22:11:11|7404.99
22:11:12|7404.99
22:11:13|7404.99
22:11:14|7404.99
22:11:15|7404.99
22:11:17|7404.99
22:11:18|7404.99
22:11:19|7404.99
22:11:20|7404.99
22:11:20|7404.99
22:11:22|7395.78
22:11:23|7395.78
22:11:23|7395.78
22:11:25|7395.78
22:11:26|7395.78
22:11:27|7395.78
22:11:28|7395.78
22:11:29|7395.78
22:11:30|7395.78
22:11:31|7395.78
22:11:32|7395.78
22:11:33|7395.78
22:11:34|7395.78
22:11:35|7395.78
22:11:36|7395.78
22:11:37|7395.78
22:11:38|7395.78
22:11:39|7395.78
22:11:40|7395.78
22:11:41|7395.78
22:11:42|7395.78
22:11:43|7395.78
22:11:44|7415.11
22:11:45|7415.11
22:11:46|7415.11
22:11:47|7415.11
22:11:48|7415.11
22:11:49|7421.87
22:11:50|7416.09
22:11:51|7416.09
22:11:52|7416.09
22:11:53|7419.85
22:11:54|7419.85
22:11:55|7419.85
22:11:56|7419.85
22:11:57|7419.85
22:11:59|7419.85
22:12:01|7419.85
22:12:01|7425.
22:12:03|7425.
22:12:04|7425.
22:12:05|7425.
22:12:06|7425.
22:12:07|7425.
22:12:08|7425.
22:12:09|7425.
22:12:10|7425.
22:12:11|7431.13
22:12:12|7431.13
22:12:13|7431.13
22:12:14|7431.13
22:12:15|7431.13
22:12:16|7431.13
22:12:18|7432.74
22:12:19|7432.74
22:12:19|7432.74
22:12:21|7432.74
22:12:21|7434.86
22:12:22|7434.86
22:12:24|7434.46
22:12:25|7434.46
22:12:26|7433.55
22:12:27|7433.55
22:12:29|7433.55
22:12:30|7433.55
22:12:31|7433.55
22:12:32|7433.55
22:12:33|7433.55
22:12:34|7421.69
22:12:34|7421.69
22:12:35|7421.69
22:12:37|7421.69
22:12:38|7421.69
22:12:39|7421.69
22:12:40|7421.69
22:12:41|7428.75
22:12:43|7428.75
22:12:43|7428.75
22:12:44|7428.75
22:12:45|7428.75
22:12:46|7428.75
22:12:47|7428.75
22:12:48|7428.75
22:12:49|7428.75
22:12:50|7428.38
22:12:51|7428.38
22:12:52|7428.38
22:12:53|7428.17
22:12:54|7428.17
22:12:55|7428.17
22:12:56|7428.17
22:12:57|7428.17
22:12:59|7428.17
22:13:01|7428.17
22:13:02|7428.17
22:13:03|7428.17
22:13:05|7428.17
22:13:06|7428.17
22:13:07|7428.17
22:13:08|7428.17
22:13:08|7428.17
22:13:10|7415.29
22:13:11|7415.29
22:13:12|7415.29
22:13:13|7415.29
22:13:14|7415.29
22:13:15|7415.29
22:13:16|7415.29
22:13:17|7415.29
22:13:18|7415.29
22:13:19|7415.29
22:13:20|7415.29
22:13:21|7415.29
22:13:22|7415.29
22:13:23|7411.61
22:13:24|7411.61
22:13:25|7411.61
22:13:26|7411.61
22:13:28|7411.61
22:13:29|7411.61
22:13:30|7411.61
22:13:31|7410.33
22:13:31|7410.33
22:13:32|7410.33
22:13:33|7410.33
22:13:35|7410.33
22:13:35|7404.42
22:13:37|7404.42
22:13:39|7404.42
22:13:40|7404.42
22:13:41|7404.42
22:13:42|7404.42
22:13:42|7404.42
22:13:43|7399.32
22:13:44|7399.33
22:13:45|7399.33
22:13:47|7399.33
22:13:48|7399.33
22:13:49|7399.33
22:13:50|7399.33
22:13:51|7399.33
22:13:52|7399.33
22:13:53|7399.33
22:13:55|7399.33
22:13:55|7399.33
22:13:57|7399.33
22:13:58|7399.33
22:13:58|7399.33
22:13:59|7399.33
22:14:00|7399.33
22:14:02|7415.25
22:14:02|7415.25
22:14:04|7412.9
22:14:05|7412.9
22:14:07|7412.9
22:14:08|7412.9
22:14:10|7412.9
22:14:11|7412.9
22:14:13|7412.9
22:14:14|7412.9
22:14:14|7412.9
22:14:16|7412.9
22:14:17|7412.9
22:14:18|7412.9
22:14:19|7407.97
22:14:20|7407.97
22:14:21|7407.97
22:14:21|7407.97
22:14:23|7407.97
22:14:23|7407.97
22:14:25|7407.97
22:14:25|7407.97
22:14:27|7407.97
22:14:28|7407.97
22:14:29|7407.97
22:14:30|7407.97
22:14:31|7407.97
22:14:32|7407.97
22:14:33|7407.97
22:14:34|7407.97
22:14:35|7407.97
22:14:36|7407.97
22:14:37|7407.97
22:14:38|7407.97
22:14:39|7407.97
22:14:40|7407.97
22:14:41|7407.97
22:14:42|7407.97
22:14:43|7407.97
22:14:44|7407.97
22:14:45|7407.97
22:14:46|7407.97
22:14:47|7407.97
22:14:48|7407.97
22:14:49|7407.97
22:14:50|7407.97
22:14:51|7407.97
22:14:52|7407.97
22:14:53|7407.97
22:14:54|7396.
22:14:55|7396.
22:14:56|7396.
22:14:58|7396.
22:14:59|7404.82
22:15:00|7404.82
22:15:02|7404.82
22:15:03|7404.82
22:15:05|7404.82
22:15:07|7404.82
22:15:08|7404.82
22:15:09|7404.82
22:15:11|7404.82
22:15:12|7404.82
22:15:14|7404.82
22:15:15|7404.82
22:15:17|7404.82
22:15:17|7404.82
22:15:18|7404.82
22:15:19|7404.82
22:15:20|7404.82
22:15:21|7404.82
22:15:22|7404.82
22:15:24|7404.82
22:15:24|7404.82
22:15:25|7404.82
22:15:27|7404.82
22:15:27|7404.82
22:15:28|7404.82
22:15:29|7404.82
22:15:30|7404.82
22:15:31|7404.82
22:15:32|7404.82
22:15:33|7404.82
22:15:35|7404.82
22:15:37|7404.82
22:15:38|7404.82
22:15:39|7404.82
22:15:39|7404.82
22:15:41|7404.82
22:15:41|7404.82
22:15:42|7404.82
22:15:44|7404.82
22:15:44|7404.82
22:15:45|7404.82
22:15:47|7404.82
22:15:48|7404.82
22:15:48|7414.21
22:15:49|7414.21
22:15:51|7414.21
22:15:52|7414.21
22:15:52|7414.21
22:15:54|7414.21
22:15:55|7414.21
22:15:56|7414.21
22:15:57|7414.21
22:15:58|7414.21
22:15:59|7414.21
22:15:59|7414.21
22:16:00|7414.21
22:16:02|7414.21
22:16:02|7414.21
22:16:04|7414.21
22:16:06|7414.21
22:16:07|7414.21
22:16:09|7414.21
22:16:10|7414.21
22:16:11|7414.21
22:16:13|7414.21
22:16:13|7414.21
22:16:14|7414.21
22:16:15|7414.21
22:16:16|7414.21
22:16:17|7414.21
22:16:18|7414.21
22:16:19|7414.21
22:16:20|7416.88
22:16:21|7416.88
22:16:22|7416.88
22:16:23|7416.88
22:16:25|7416.88
22:16:26|7416.88
22:16:27|7416.88
22:16:28|7416.88
22:16:29|7416.88
22:16:31|7416.88
22:16:31|7416.88
22:16:33|7426.91
22:16:34|7426.22
22:16:35|7426.22
22:16:36|7426.22
22:16:37|7426.22
22:16:38|7426.22
22:16:39|7426.22
22:16:40|7417.59
22:16:41|7417.59
22:16:42|7417.59
22:16:43|7417.59
22:16:44|7417.59
22:16:45|7417.59
22:16:46|7417.59
22:16:47|7417.59
22:16:48|7408.81
22:16:49|7408.81
22:16:50|7408.81
22:16:51|7408.81
22:16:52|7408.81
22:16:53|7408.81
22:16:54|7408.81
22:16:55|7408.81
22:16:56|7408.81
22:16:57|7408.81
22:16:58|7408.81
22:17:00|7408.81
22:17:00|7408.81
22:17:02|7408.81
22:17:03|7408.81
22:17:05|7408.81
22:17:07|7408.81
22:17:07|7408.81
22:17:09|7408.81
22:17:11|7408.81
22:17:12|7408.81
22:17:13|7408.81
22:17:14|7408.81
22:17:16|7408.81
22:17:17|7408.81
22:17:18|7408.81
22:17:19|7408.81
22:17:20|7408.81
22:17:21|7408.81
22:17:22|7408.81
22:17:23|7408.81
22:17:24|7408.81
22:17:25|7408.81
22:17:26|7408.81
22:17:27|7408.81
22:17:28|7408.81
22:17:30|7408.81
22:17:30|7408.81
22:17:31|7408.81
22:17:33|7408.81
22:17:34|7408.81
22:17:34|7408.81
22:17:36|7408.81
22:17:37|7410.33
22:17:38|7410.33
22:17:39|7410.33
22:17:40|7410.33
22:17:41|7410.33
22:17:43|7410.33
22:17:44|7410.33
22:17:45|7410.33
22:17:46|7410.33
22:17:47|7410.33
22:17:48|7410.33
22:17:49|7410.33
22:17:50|7410.33
22:17:50|7410.33
22:17:52|7410.33
22:17:52|7410.33
22:17:54|7410.33
22:17:55|7410.33
22:17:55|7406.59
22:17:57|7406.59
22:17:57|7406.59
22:17:59|7406.59
22:18:00|7406.59
22:18:01|7406.59
22:18:02|7406.59
22:18:02|7406.59
22:18:05|7417.16
22:18:06|7417.16
22:18:08|7417.16
22:18:08|7417.16
22:18:10|7417.16
22:18:11|7417.16
22:18:12|7417.16
22:18:13|7417.16
22:18:15|7417.16
22:18:16|7417.16
22:18:17|7417.16
22:18:18|7417.16
22:18:19|7417.16
22:18:20|7417.16
22:18:21|7417.16
22:18:22|7417.16
22:18:24|7417.16
22:18:24|7417.16
22:18:25|7417.16
22:18:26|7411.75
22:18:28|7412.32
22:18:28|7412.32
22:18:29|7412.32
22:18:30|7412.32
22:18:32|7412.32
22:18:33|7412.32
22:18:33|7412.32
22:18:35|7412.32
22:18:35|7412.32
22:18:36|7412.32
22:18:38|7412.32
22:18:38|7412.32
22:18:40|7412.32
22:18:40|7412.32
22:18:41|7412.32
22:18:42|7412.32
22:18:43|7412.32
22:18:45|7412.32
22:18:46|7412.32
22:18:46|7412.32
22:18:47|7412.32
22:18:48|7412.32
22:18:49|7412.32
22:18:50|7412.32
22:18:51|7412.32
22:18:53|7412.32
22:18:53|7412.32
22:18:54|7404.19
22:18:55|7399.25
22:18:56|7399.25
22:18:57|7399.25
22:18:58|7399.25
22:18:59|7399.25
22:19:00|7399.25
22:19:01|7399.25
22:19:02|7399.25
22:19:04|7399.25
22:19:05|7399.25
22:19:07|7399.25
22:19:08|7399.25
22:19:10|7399.25
22:19:11|7399.25
22:19:12|7399.25
22:19:13|7399.25
22:19:15|7393.9
22:19:15|7393.9
22:19:16|7393.9
22:19:17|7393.9
22:19:18|7393.9
22:19:19|7393.9
22:19:21|7393.9
22:19:21|7393.9
22:19:23|7385.75
22:19:24|7377.23
22:19:25|7377.23
22:19:26|7377.23
22:19:27|7377.23
22:19:28|7377.23
22:19:29|7377.23
22:19:30|7377.23
22:19:31|7377.23
22:19:32|7377.23
22:19:33|7377.23
22:19:34|7377.23
22:19:35|7377.23
22:19:36|7377.23
22:19:37|7377.23
22:19:38|7377.23
22:19:39|7383.25
22:19:40|7383.25
22:19:41|7383.25
22:19:42|7383.25
22:19:43|7383.25
22:19:44|7382.54
22:19:45|7382.54
22:19:46|7382.54
22:19:47|7382.54
22:19:48|7382.54
22:19:49|7382.54
22:19:50|7382.54
22:19:51|7382.54
22:19:52|7382.54
22:19:53|7384.59
22:19:54|7384.59
22:19:55|7384.59
22:19:56|7384.59
22:19:57|7378.25
22:19:58|7378.25
22:19:59|7378.25
22:20:00|7378.25
22:20:01|7389.55
22:20:03|7389.55
22:20:04|7389.55
22:20:05|7393.86
22:20:07|7397.65
22:20:08|7397.65
22:20:09|7397.65
22:20:10|7397.65
22:20:10|7397.65
22:20:13|7397.65
22:20:14|7397.65
22:20:15|7397.65
22:20:16|7397.65
22:20:17|7397.65
22:20:18|7397.65
22:20:19|7397.65
22:20:20|7397.65
22:20:21|7397.65
22:20:22|7397.65
22:20:23|7397.65
22:20:24|7397.65
22:20:25|7397.65
22:20:26|7397.65
22:20:27|7397.65
22:20:28|7397.65
22:20:29|7397.65
22:20:30|7397.65
22:20:31|7397.65
22:20:32|7397.65
22:20:34|7397.65
22:20:35|7397.65
22:20:36|7397.65
22:20:37|7397.65
22:20:38|7397.65
22:20:40|7397.65
22:20:40|7397.65
22:20:41|7383.25
22:20:42|7383.25
22:20:44|7383.25
22:20:45|7383.25
22:20:45|7383.25
22:20:46|7383.25
22:20:47|7383.25
22:20:48|7383.25
22:20:50|7383.25
22:20:50|7383.25
22:20:51|7383.25
22:20:52|7384.43
22:20:53|7384.43
22:20:54|7384.43
22:20:56|7379.36
22:20:57|7379.37
22:20:58|7379.37
22:20:59|7379.37
22:21:00|7379.37
22:21:01|7379.37
22:21:02|7379.37
22:21:03|7379.37
22:21:04|7379.37
22:21:06|7401.48
22:21:08|7406.31
22:21:08|7406.31
22:21:10|7406.31
22:21:11|7406.31
22:21:12|7406.31
22:21:13|7406.31
22:21:15|7406.31
22:21:16|7406.31
22:21:17|7406.31
22:21:18|7406.31
22:21:19|7406.31
22:21:20|7406.31
22:21:21|7406.31
22:21:22|7406.31
22:21:23|7406.31
22:21:24|7406.31
22:21:25|7406.31
22:21:26|7406.31
22:21:27|7406.31
22:21:28|7406.31
22:21:30|7406.31
22:21:31|7406.31
22:21:32|7406.31
22:21:33|7406.31
22:21:34|7406.31
22:21:35|7406.31
22:21:35|7406.31
22:21:37|7406.31
22:21:38|7406.31
22:21:38|7406.31
22:21:40|7406.31
22:21:42|7406.31
22:21:42|7404.43
22:21:43|7404.43
22:21:44|7404.43
22:21:45|7404.43
22:21:46|7404.43
22:21:47|7404.43
22:21:48|7404.43
22:21:49|7404.43
22:21:50|7404.43
22:21:51|7404.43
22:21:52|7404.43
22:21:53|7404.43
22:21:54|7404.43
22:21:55|7404.43
22:21:56|7404.43
22:21:57|7404.43
22:21:58|7404.43
22:21:59|7404.43
22:22:00|7404.43
22:22:01|7404.43
22:22:02|7404.43
22:22:03|7404.43
22:22:04|7404.43
22:22:05|7404.43
22:22:07|7404.43
22:22:08|7404.43
22:22:10|7404.43
22:22:10|7404.43
22:22:12|7405.99
22:22:13|7405.99
22:22:15|7405.99
22:22:16|7405.99
22:22:17|7405.99
22:22:18|7405.99
22:22:19|7405.99
22:22:19|7405.99
22:22:22|7405.99
22:22:22|7405.99
22:22:23|7405.99
22:22:24|7405.99
22:22:25|7405.99
22:22:26|7405.99
22:22:28|7405.99
22:22:28|7405.99
22:22:29|7405.99
22:22:31|7405.99
22:22:32|7405.99
22:22:33|7405.99
22:22:34|7405.99
22:22:36|7405.99
22:22:36|7405.99
22:22:37|7405.99
22:22:39|7405.99
22:22:40|7405.99
22:22:41|7418.64
22:22:42|7418.64
22:22:43|7418.64
22:22:44|7422.1
22:22:45|7422.1
22:22:46|7422.1
22:22:48|7422.1
22:22:48|7422.1
22:22:50|7422.1
22:22:50|7422.1
22:22:51|7422.1
22:22:52|7422.1
22:22:54|7422.1
22:22:54|7422.1
22:22:56|7422.1
22:22:56|7422.1
22:22:57|7422.1
22:22:59|7422.1
22:22:59|7422.1
22:23:00|7422.1
22:23:01|7422.1
22:23:02|7422.1
22:23:03|7422.1
22:23:04|7422.1
22:23:05|7422.1
22:23:07|7422.1
22:23:08|7422.1
22:23:10|7422.1
22:23:12|7422.1
22:23:13|7422.1
22:23:15|7422.1
22:23:16|7422.1
22:23:17|7422.1
22:23:17|7422.1
22:23:19|7422.1
22:23:20|7422.1
22:23:21|7422.1
22:23:23|7422.1
22:23:23|7422.1
22:23:25|7422.1
22:23:26|7422.1
22:23:27|7422.1
22:23:28|7422.1
22:23:28|7422.1
22:23:30|7422.1
22:23:31|7422.1
22:23:32|7422.1
22:23:33|7422.1
22:23:34|7422.1
22:23:36|7422.1
22:23:36|7422.1
22:23:37|7422.1
22:23:38|7422.1
22:23:40|7422.1
22:23:41|7422.1
22:23:41|7422.1
22:23:43|7422.1
22:23:43|7422.1
22:23:46|7422.1
22:23:46|7422.1
22:23:47|7422.1
22:23:48|7422.1
22:23:50|7422.1
22:23:51|7422.1
22:23:52|7422.1
22:23:53|7422.1
22:23:54|7422.1
22:23:55|7422.1
22:23:56|7422.1
22:23:57|7422.1
22:23:58|7422.1
22:23:59|7416.36
22:24:00|7416.36
22:24:01|7416.36
22:24:03|7416.36
22:24:03|7416.36
22:24:05|7416.36
22:24:05|7416.36
22:24:07|7416.36
22:24:07|7416.36
22:24:09|7416.36
22:24:10|7416.36
22:24:11|7423.16
22:24:12|7423.16
22:24:13|7423.16
22:24:14|7423.16
22:24:15|7423.16
22:24:16|7423.16
22:24:17|7423.16
22:24:18|7415.42
22:24:19|7415.42
22:24:20|7415.42
22:24:21|7415.42
22:24:22|7415.42
22:24:24|7415.42
22:24:24|7415.42
22:24:25|7415.42
22:24:27|7415.42
22:24:28|7415.42
22:24:29|7415.42
22:24:30|7415.42
22:24:31|7415.42
22:24:32|7415.42
22:24:33|7415.42
22:24:34|7415.42
22:24:35|7415.42
22:24:36|7415.42
22:24:37|7415.42
22:24:38|7415.42
22:24:39|7415.42
22:24:40|7415.42
22:24:41|7415.42
22:24:42|7415.42
22:24:43|7415.42
22:24:44|7415.42
22:24:45|7415.42
22:24:46|7415.42
22:24:47|7415.42
22:24:49|7415.42
22:24:50|7415.42
22:24:51|7415.42
22:24:52|7415.42
22:24:53|7415.42
22:24:54|7415.42
22:24:55|7415.42
22:24:56|7415.42
22:24:57|7415.42
22:24:58|7415.42
22:24:59|7415.42
22:25:00|7415.42
22:25:01|7415.42
22:25:02|7415.42
22:25:03|7415.42
22:25:05|7415.42
22:25:06|7415.42
22:25:07|7415.42
22:25:08|7415.42
22:25:09|7415.42
22:25:11|7415.42
22:25:12|7415.42
22:25:14|7421.43
22:25:15|7421.43
22:25:17|7421.43
22:25:18|7421.43
22:25:19|7421.43
22:25:20|7421.43
22:25:21|7421.43
22:25:22|7421.43
22:25:22|7421.43
22:25:24|7421.43
22:25:24|7421.43
22:25:25|7421.43
22:25:27|7421.43
22:25:28|7421.43
22:25:29|7421.43
22:25:30|7421.43
22:25:31|7421.43
22:25:33|7421.43
22:25:34|7421.43
22:25:35|7421.43
22:25:36|7421.43
22:25:37|7421.43
22:25:38|7421.43
22:25:39|7421.43
22:25:39|7421.43
22:25:40|7421.43
22:25:42|7421.43
22:25:43|7421.43
22:25:44|7421.43
22:25:44|7421.43
22:25:45|7421.43
22:25:46|7421.43
22:25:48|7421.43
22:25:49|7421.43
22:25:50|7421.43
22:25:51|7421.43
22:25:52|7415.42
22:25:53|7415.42
22:25:55|7415.42
22:25:55|7415.42
22:25:56|7415.42
22:25:57|7415.42
22:25:58|7415.42
22:25:59|7415.42
22:26:00|7415.42
22:26:01|7415.42
22:26:02|7415.42
22:26:03|7415.42
22:26:04|7415.42
22:26:05|7415.42
22:26:06|7417.65
22:26:07|7417.65
22:26:08|7417.65
22:26:09|7417.65
22:26:10|7417.65
22:26:12|7417.65
22:26:14|7417.65
22:26:15|7417.65
22:26:17|7420.66
22:26:18|7420.66
22:26:19|7420.66
22:26:21|7420.66
22:26:22|7420.66
22:26:23|7420.66
22:26:23|7420.66
22:26:25|7420.66
22:26:27|7420.66
22:26:28|7420.66
22:26:30|7420.66
22:26:30|7420.66
22:26:31|7420.66
22:26:32|7420.66
22:26:34|7420.66
22:26:34|7420.66
22:26:36|7420.66
22:26:36|7420.66
22:26:37|7420.66
22:26:38|7420.66
22:26:39|7420.66
22:26:40|7420.66
22:26:41|7420.66
22:26:42|7420.66
22:26:43|7420.66
22:26:44|7420.66
22:26:45|7420.66
22:26:46|7420.66
22:26:47|7420.66
22:26:49|7420.66
22:26:50|7420.66
22:26:51|7420.66
22:26:51|7420.66
22:26:53|7420.66
22:26:54|7420.66
22:26:54|7420.66
22:26:56|7420.66
22:26:57|7420.66
22:26:58|7420.66
22:26:59|7420.66
22:26:59|7420.66
22:27:00|7420.66
22:27:02|7420.66
22:27:02|7420.66
22:27:05|7420.66
22:27:06|7420.66
22:27:07|7420.66
22:27:07|7420.66
22:27:09|7420.66
22:27:09|7420.66
22:27:11|7420.66
22:27:12|7420.66
22:27:13|7420.66
22:27:14|7420.66
22:27:16|7420.66
22:27:17|7420.66
22:27:19|7420.66
22:27:20|7413.8
22:27:22|7413.8
22:27:23|7413.8
22:27:24|7413.8
22:27:25|7413.8
22:27:27|7412.91
22:27:28|7412.91
22:27:29|7412.91
22:27:31|7412.91
22:27:31|7412.91
22:27:32|7412.91
22:27:34|7412.91
22:27:35|7412.91
22:27:36|7412.91
22:27:37|7412.91
22:27:38|7412.91
22:27:40|7412.91
22:27:41|7412.91
22:27:42|7412.91
22:27:43|7412.91
22:27:45|7412.91
22:27:45|7412.91
22:27:47|7412.91
22:27:47|7412.91
22:27:48|7412.91
22:27:49|7412.91
22:27:50|7412.91
22:27:51|7412.91
22:27:53|7412.91
22:27:53|7412.91
22:27:54|7412.91
22:27:55|7412.91
22:27:56|7412.91
22:27:57|7412.91
22:27:59|7412.91
22:27:59|7412.91
22:28:00|7412.91
22:28:01|7412.91
22:28:02|7404.43
22:28:03|7404.43
22:28:04|7404.43
22:28:06|7404.43
22:28:07|7404.43
22:28:09|7404.43
22:28:10|7404.43
22:28:12|7404.43
22:28:12|7400.23
22:28:14|7400.23
22:28:16|7400.23
22:28:18|7400.23
22:28:18|7400.23
22:28:19|7400.23
22:28:21|7400.23
22:28:22|7400.23
22:28:24|7400.23
22:28:24|7400.23
22:28:26|7400.23
22:28:27|7400.23
22:28:28|7400.23
22:28:29|7400.23
22:28:29|7400.23
22:28:30|7400.23
22:28:31|7400.23
22:28:32|7400.23
22:28:34|7400.23
22:28:35|7400.23
22:28:36|7400.23
22:28:37|7400.23
22:28:38|7400.23
22:28:39|7400.23
22:28:40|7400.23
22:28:41|7400.23
22:28:42|7400.23
22:28:43|7406.91
22:28:44|7406.91
22:28:45|7406.91
22:28:46|7406.91
22:28:47|7406.91
22:28:48|7406.91
22:28:49|7406.91
22:28:50|7406.91
22:28:51|7406.91
22:28:53|7406.91
22:28:54|7406.91
22:28:55|7406.91
22:28:56|7404.42
22:28:57|7404.42
22:28:58|7404.42
22:28:59|7404.42
22:29:00|7404.42
22:29:01|7404.42
22:29:02|7404.42
22:29:03|7404.42
22:29:04|7404.42
22:29:06|7404.42
22:29:07|7404.42
22:29:08|7404.42
22:29:09|7404.42
22:29:10|7404.42
22:29:11|7404.42
22:29:12|7404.42
22:29:13|7404.42
22:29:14|7404.42
22:29:16|7404.42
22:29:18|7404.42
22:29:18|7404.42
22:29:20|7404.42
22:29:21|7404.42
22:29:23|7404.42
22:29:24|7404.42
22:29:25|7404.42
22:29:26|7404.42
22:29:27|7404.42
22:29:28|7404.42
22:29:29|7404.42
22:29:30|7404.42
22:29:31|7404.42
22:29:32|7404.42
22:29:34|7404.42
22:29:35|7404.42
22:29:36|7404.42
22:29:37|7404.42
22:29:38|7404.42
22:29:39|7404.42
22:29:41|7404.42
22:29:42|7404.42
22:29:43|7404.42
22:29:43|7404.42
22:29:45|7404.42
22:29:45|7404.42
22:29:47|7404.42
22:29:48|7404.42
22:29:48|7404.42
22:29:50|7404.42
22:29:51|7404.42
22:29:52|7404.42
22:29:53|7404.42
22:29:53|7404.42
22:29:55|7404.42
22:29:56|7404.42
22:29:57|7404.42
22:29:58|7404.42
22:29:59|7404.42
22:30:00|7404.42
22:30:01|7404.42
22:30:03|7404.42
22:30:04|7404.42
22:30:05|7404.42
22:30:06|7404.42
22:30:07|7404.42
22:30:08|7404.42
22:30:09|7404.42
22:30:10|7404.42
22:30:11|7404.42
22:30:12|7404.42
22:30:13|7404.42
22:30:15|7406.67
22:30:17|7406.67
22:30:18|7406.67
22:30:20|7406.67
22:30:21|7406.67
22:30:22|7406.67
22:30:23|7406.67
22:30:24|7406.67
22:30:25|7406.67
22:30:26|7406.67
22:30:27|7406.67
22:30:28|7406.67
22:30:29|7404.42
22:30:31|7404.42
22:30:32|7404.42
22:30:33|7404.42
22:30:34|7404.42
22:30:35|7404.42
22:30:36|7404.42
22:30:37|7404.42
22:30:37|7404.42
22:30:39|7404.42
22:30:40|7404.42
22:30:41|7404.42
22:30:42|7404.42
22:30:42|7404.42
22:30:43|7404.42
22:30:46|7404.42
22:30:46|7404.42
22:30:47|7404.42
22:30:49|7404.42
22:30:49|7404.42
22:30:50|7404.42
22:30:51|7404.42
22:30:52|7404.42
22:30:53|7404.42
22:30:54|7404.42
22:30:55|7396.33
22:30:56|7396.33
22:30:58|7396.33
22:30:59|7396.33
22:31:00|7404.29
22:31:00|7404.29
22:31:03|7404.29
22:31:04|7404.29
22:31:05|7404.29
22:31:05|7404.29
22:31:06|7404.29
22:31:07|7404.29
22:31:09|7404.29
22:31:09|7404.29
22:31:10|7404.29
22:31:12|7404.29
22:31:12|7404.29
22:31:13|7404.29
22:31:15|7404.29
22:31:15|7404.29
22:31:17|7404.29
22:31:19|7404.29
22:31:21|7404.29
22:31:21|7404.29
22:31:22|7404.29
22:31:23|7404.29
22:31:25|7404.29
22:31:26|7404.29
22:31:27|7404.29
22:31:28|7404.29
22:31:29|7404.29
22:31:30|7404.29
22:31:31|7404.29
22:31:32|7404.29
22:31:33|7404.29
22:31:34|7404.29
22:31:35|7404.29
22:31:36|7404.29
22:31:37|7404.29
22:31:38|7404.29
22:31:39|7404.29
22:31:40|7404.29
22:31:41|7404.29
22:31:43|7404.29
22:31:44|7407.77
22:31:45|7407.77
22:31:46|7407.77
22:31:47|7407.77
22:31:48|7407.77
22:31:49|7407.77
22:31:50|7407.77
22:31:51|7407.77
22:31:52|7407.77
22:31:54|7407.77
22:31:55|7407.77
22:31:56|7407.77
22:31:57|7407.77
22:31:58|7407.77
22:31:59|7407.77
22:32:01|7407.77
22:32:02|7407.77
22:32:03|7407.77
22:32:04|7407.77
22:32:05|7407.77
22:32:06|7407.77
22:32:07|7407.73
22:32:08|7407.73
22:32:09|7407.73
22:32:10|7407.73
22:32:11|7407.73
22:32:12|7407.73
22:32:13|7407.73
22:32:14|7407.22
22:32:15|7407.22
22:32:16|7407.22
22:32:17|7407.22
22:32:19|7407.22
22:32:21|7407.22
22:32:21|7407.22
22:32:22|7407.22
22:32:24|7407.22
22:32:25|7407.22
22:32:26|7407.22
22:32:27|7407.22
22:32:28|7407.22
22:32:29|7407.22
22:32:30|7407.22
22:32:31|7407.22
22:32:32|7407.22
22:32:33|7407.22
22:32:34|7407.22
22:32:35|7407.22
22:32:36|7407.22
22:32:37|7407.22
22:32:38|7407.22
22:32:40|7407.22
22:32:41|7407.22
22:32:42|7407.22
22:32:43|7407.22
22:32:44|7407.22
22:32:46|7407.22
22:32:47|7407.22
22:32:48|7407.22
22:32:49|7407.22
22:32:50|7407.22
22:32:51|7407.22
22:32:52|7407.22
22:32:53|7407.22
22:32:54|7407.22
22:32:55|7407.22
22:32:56|7407.22
22:32:57|7407.22
22:32:59|7407.22
22:32:59|7407.22
22:33:00|7407.22
22:33:02|7407.22
22:33:03|7407.22
22:33:04|7407.22
22:33:05|7407.22
22:33:06|7407.22
22:33:06|7407.22
22:33:08|7407.22
22:33:10|7407.22
22:33:10|7407.22
22:33:11|7407.22
22:33:13|7407.22
22:33:13|7407.22
22:33:14|7407.22
22:33:15|7407.22
22:33:16|7407.22
22:33:17|7407.22
22:33:19|7407.22
22:33:21|7407.22
22:33:23|7407.22
22:33:23|7407.22
22:33:24|7407.22
22:33:26|7407.22
22:33:27|7407.22
22:33:28|7407.22
22:33:29|7407.22
22:33:30|7407.22
22:33:31|7407.22
22:33:32|7407.22
22:33:33|7407.22
22:33:34|7407.22
22:33:35|7407.22
22:33:36|7407.22
22:33:37|7407.22
22:33:38|7407.22
22:33:39|7414.87
22:33:40|7414.87
22:33:41|7414.87
22:33:42|7414.87
22:33:43|7414.87
22:33:44|7414.87
22:33:45|7414.87
22:33:46|7414.87
22:33:47|7414.87
22:33:48|7414.87
22:33:49|7414.87
22:33:50|7414.87
22:33:51|7414.87
22:33:52|7414.87
22:33:53|7414.87
22:33:55|7414.87
22:33:56|7414.87
22:33:57|7414.87
22:33:58|7414.87
22:33:59|7414.87
22:34:00|7414.87
22:34:01|7414.87
22:34:03|7414.87
22:34:04|7414.87
22:34:05|7414.87
22:34:06|7414.87
22:34:07|7414.87
22:34:08|7414.87
22:34:09|7414.87
22:34:10|7414.87
22:34:11|7414.87
22:34:12|7414.87
22:34:13|7414.87
22:34:14|7414.87
22:34:15|7414.87
22:34:16|7414.87
22:34:17|7414.87
22:34:18|7414.87
22:34:19|7414.87
22:34:21|7414.87
22:34:23|7414.87
22:34:24|7414.87
22:34:26|7414.87
22:34:28|7408.5
22:34:28|7408.5
22:34:29|7408.5
22:34:31|7408.5
22:34:32|7408.5
22:34:33|7408.5
22:34:34|7408.5
22:34:35|7408.5
22:34:36|7408.5
22:34:37|7408.5
22:34:38|7408.5
22:34:39|7408.5
22:34:40|7408.5
22:34:41|7408.5
22:34:42|7408.5
22:34:44|7408.5
22:34:45|7408.5
22:34:46|7408.5
22:34:46|7408.5
22:34:47|7408.5
22:34:48|7408.5
22:34:50|7408.5
22:34:51|7408.5
22:34:51|7408.5
22:34:52|7408.5
22:34:54|7408.5
22:34:54|7408.5
22:34:56|7408.5
22:34:57|7408.5
22:34:58|7408.5
22:34:59|7408.5
22:35:00|7408.5
22:35:02|7408.5
22:35:03|7408.5
22:35:03|7408.5
22:35:06|7408.5
22:35:06|7408.5
22:35:08|7408.5
22:35:09|7408.5
22:35:10|7408.5
22:35:11|7408.5
22:35:12|7408.5
22:35:13|7408.5
22:35:14|7411.2
22:35:15|7411.2
22:35:16|7411.2
22:35:17|7411.2
22:35:18|7411.2
22:35:19|7411.2
22:35:20|7411.2
22:35:22|7411.2
22:35:23|7411.2
22:35:24|7411.2
22:35:25|7411.2
22:35:27|7411.2
22:35:28|7411.2
22:35:29|7411.2
22:35:31|7411.2
22:35:31|7411.2
22:35:32|7411.2
22:35:34|7411.2
22:35:35|7411.2
22:35:36|7411.2
22:35:38|7411.2
22:35:40|7411.2
22:35:40|7411.2
22:35:42|7411.2
22:35:42|7411.2
22:35:43|7411.2
22:35:44|7411.2
22:35:46|7411.18
22:35:48|7411.18
22:35:49|7405.22
22:35:50|7405.22
22:35:51|7405.22
22:35:52|7405.22
22:35:53|7405.22
22:35:54|7405.22
22:35:55|7405.22
22:35:56|7405.22
22:35:57|7405.22
22:35:58|7405.22
22:35:59|7405.22
22:36:00|7405.22
22:36:01|7405.22
22:36:02|7405.22
22:36:03|7405.22
22:36:04|7400.59
22:36:05|7400.59
22:36:06|7400.59
22:36:07|7400.59
22:36:08|7395.87
22:36:09|7395.87
22:36:10|7395.87
22:36:11|7395.87
22:36:12|7395.87
22:36:13|7395.87
22:36:14|7398.56
22:36:15|7398.56
22:36:16|7398.56
22:36:18|7393.74
22:36:19|7393.74
22:36:20|7393.74
22:36:21|7393.74
22:36:23|7393.74
22:36:24|7393.74
22:36:25|7391.11
22:36:26|7391.11
22:36:28|7391.11
22:36:29|7391.11
22:36:30|7393.74
22:36:30|7393.74
22:36:32|7393.74
22:36:33|7393.74
22:36:34|7393.74
22:36:35|7393.74
22:36:36|7393.74
22:36:37|7393.74
22:36:38|7393.74
22:36:39|7393.74
22:36:40|7393.74
22:36:41|7393.74
22:36:42|7393.74
22:36:43|7393.74
22:36:44|7393.74
22:36:45|7393.74
22:36:46|7393.74
22:36:47|7393.74
22:36:48|7393.74
22:36:49|7393.74
22:36:50|7393.74
22:36:51|7393.74
22:36:53|7393.74
22:36:54|7393.74
22:36:55|7393.74
22:36:55|7393.74
22:36:57|7393.74
22:36:58|7393.74
22:36:59|7393.74
22:37:00|7393.74
22:37:01|7393.74
22:37:02|7393.74
22:37:03|7393.74
22:37:05|7393.74
22:37:06|7393.74
22:37:06|7393.74
22:37:08|7393.74
22:37:09|7393.74
22:37:10|7393.74
22:37:11|7393.74
22:37:12|7393.74
22:37:13|7393.74
22:37:15|7393.74
22:37:16|7393.74
22:37:16|7393.74
22:37:17|7391.25
22:37:18|7391.25
22:37:19|7391.25
22:37:21|7391.25
22:37:21|7391.25
22:37:24|7391.25
22:37:25|7391.25
22:37:27|7391.25
22:37:28|7391.25
22:37:29|7391.25
22:37:31|7391.25
22:37:32|7391.25
22:37:34|7391.25
22:37:34|7391.25
22:37:35|7391.25
22:37:36|7391.25
22:37:37|7391.25
22:37:38|7391.25
22:37:39|7391.25
22:37:40|7391.25
22:37:41|7391.25
22:37:43|7391.25
22:37:43|7391.25
22:37:44|7391.25
22:37:45|7391.25
22:37:46|7391.25
22:37:47|7391.25
22:37:49|7391.25
22:37:51|7391.25
22:37:51|7391.25
22:37:52|7391.25
22:37:53|7391.25
22:37:54|7391.25
22:37:55|7391.25
22:37:56|7391.25
22:37:58|7391.25
22:37:58|7391.25
22:38:00|7391.25
22:38:00|7391.25
22:38:02|7391.25
22:38:03|7391.25
22:38:04|7391.25
22:38:05|7391.25
22:38:05|7391.25
22:38:07|7391.25
22:38:08|7391.25
22:38:10|7391.25
22:38:11|7391.25
22:38:12|7391.25
22:38:12|7391.25
22:38:15|7391.25
22:38:16|7391.25
22:38:17|7391.25
22:38:18|7391.25
22:38:19|7391.25
22:38:20|7391.25
22:38:21|7391.25
22:38:22|7391.25
22:38:24|7391.25
22:38:26|7391.25
22:38:26|7391.25
22:38:28|7391.25
22:38:28|7391.25
22:38:30|7391.25
22:38:31|7391.25
22:38:32|7391.25
22:38:33|7391.25
22:38:35|7391.25
22:38:36|7391.13
22:38:37|7391.13
22:38:38|7391.13
22:38:38|7391.13
22:38:40|7391.13
22:38:40|7391.13
22:38:42|7391.13
22:38:43|7391.13
22:38:44|7391.13
22:38:45|7391.13
22:38:46|7391.13
22:38:47|7391.13
22:38:48|7391.13
22:38:49|7391.13
22:38:50|7391.13
22:38:51|7391.13
22:38:52|7391.13
22:38:53|7391.13
22:38:54|7391.13
22:38:55|7391.13
22:38:56|7391.13
22:38:57|7391.13
22:38:58|7391.13
22:38:59|7391.13
22:39:00|7391.13
22:39:02|7391.13
22:39:03|7391.13
22:39:04|7391.13
22:39:05|7391.13
22:39:06|7391.13
22:39:07|7391.13
22:39:08|7391.13
22:39:09|7391.13
22:39:10|7391.13
22:39:11|7391.13
22:39:12|7391.13
22:39:14|7391.13
22:39:15|7397.54
22:39:16|7397.54
22:39:17|7397.54
22:39:18|7397.54
22:39:19|7397.54
22:39:21|7391.22
22:39:22|7391.22
22:39:23|7391.22
22:39:25|7391.22
22:39:27|7393.12
22:39:28|7393.12
22:39:29|7393.12
22:39:29|7393.12
22:39:31|7393.12
22:39:33|7393.12
22:39:34|7393.12
22:39:35|7393.12
22:39:36|7393.12
22:39:38|7390.48
22:39:39|7390.48
22:39:40|7390.48
22:39:41|7390.48
22:39:41|7380.18
22:39:43|7380.18
22:39:43|7380.18
22:39:45|7380.18
22:39:46|7376.29
22:39:47|7376.29
22:39:48|7381.02
22:39:49|7381.02
22:39:50|7381.02
22:39:51|7381.02
22:39:51|7381.02
22:39:54|7381.02
22:39:54|7378.86
22:39:56|7378.86
22:39:56|7378.86
22:39:57|7378.86
22:39:58|7378.86
22:40:00|7378.86
22:40:00|7378.86
22:40:02|7378.86
22:40:03|7378.86
22:40:04|7378.86
22:40:05|7378.86
22:40:06|7378.86
22:40:07|7379.24
22:40:08|7379.24
22:40:10|7379.24
22:40:12|7379.24
22:40:12|7379.24
22:40:13|7379.24
22:40:14|7379.24
22:40:15|7379.24
22:40:16|7379.24
22:40:17|7379.24
22:40:18|7379.24
22:40:19|7379.24
22:40:20|7379.24
22:40:21|7379.24
22:40:22|7379.24
22:40:23|7379.24
22:40:24|7379.24
22:40:26|7379.24
22:40:27|7379.24
22:40:29|7384.13
22:40:29|7384.13
22:40:30|7381.5
22:40:31|7381.5
22:40:32|7378.86
22:40:34|7378.86
22:40:36|7378.86
22:40:36|7378.86
22:40:37|7378.86
22:40:38|7378.86
22:40:40|7372.89
22:40:40|7367.57
22:40:41|7367.57
22:40:42|7367.57
22:40:44|7367.57
22:40:45|7367.57
22:40:47|7367.57
22:40:47|7367.57
22:40:48|7367.57
22:40:50|7369.65
22:40:50|7369.65
22:40:52|7369.65
22:40:53|7369.65
22:40:55|7369.65
22:40:56|7372.94
22:40:57|7372.94
22:40:57|7372.94
22:40:59|7372.94
22:40:59|7372.27
22:41:00|7372.27
22:41:01|7372.27
22:41:02|7372.27
22:41:03|7372.27
22:41:05|7372.27
22:41:06|7372.27
22:41:07|7372.27
22:41:08|7372.27
22:41:09|7372.27
22:41:10|7372.27
22:41:11|7367.64
22:41:12|7367.64
22:41:13|7367.64
22:41:14|7368.69
22:41:15|7368.69
22:41:17|7370.69
22:41:17|7370.69
22:41:19|7370.69
22:41:20|7363.35
22:41:21|7363.35
22:41:22|7363.72
22:41:23|7364.86
22:41:24|7364.86
22:41:25|7364.86
22:41:25|7364.86
22:41:28|7364.86
22:41:28|7362.78
22:41:29|7362.78
22:41:30|7362.78
22:41:31|7362.78
22:41:32|7362.78
22:41:33|7362.78
22:41:35|7362.78
22:41:35|7362.78
22:41:36|7362.78
22:41:38|7362.78
22:41:38|7362.78
22:41:39|7362.78
22:41:41|7362.78
22:41:42|7362.78
22:41:43|7351.42
22:41:44|7351.42
22:41:45|7351.42
22:41:46|7351.42
22:41:47|7351.42
22:41:48|7351.42
22:41:49|7351.42
22:41:50|7351.42
22:41:51|7351.42
22:41:52|7351.42
22:41:53|7351.42
22:41:54|7351.42
22:41:56|7351.42
22:41:57|7351.42
22:41:58|7351.42
22:41:58|7361.38
22:42:00|7361.38
22:42:01|7361.38
22:42:01|7361.38
22:42:02|7361.38
22:42:04|7361.38
22:42:05|7361.38
22:42:05|7367.12
22:42:07|7367.12
22:42:08|7367.12
22:42:09|7367.12
22:42:10|7367.12
22:42:11|7367.12
22:42:13|7358.97
22:42:14|7358.97
22:42:15|7358.97
22:42:15|7358.97
22:42:17|7358.97
22:42:18|7355.41
22:42:18|7355.41
22:42:19|7355.41
22:42:21|7355.41
22:42:22|7355.41
22:42:22|7355.41
22:42:23|7355.41
22:42:25|7355.41
22:42:25|7351.71
22:42:26|7351.71
22:42:29|7351.71
22:42:29|7351.71
22:42:30|7351.71
22:42:32|7351.71
22:42:33|7351.71
22:42:34|7350.99
22:42:35|7350.99
22:42:37|7350.99
22:42:38|7350.99
22:42:38|7350.
22:42:39|7345.36
22:42:41|7345.
22:42:42|7316.85
22:42:44|7310.
22:42:45|7310.
22:42:46|7310.
22:42:47|7310.
22:42:47|7310.
22:42:48|7310.
22:42:50|7310.
22:42:51|7342.53
22:42:52|7342.53
22:42:53|7342.53
22:42:54|7342.53
22:42:55|7342.53
22:42:56|7342.53
22:42:57|7342.53
22:42:58|7342.53
22:42:59|7342.53
22:43:00|7342.53
22:43:01|7342.53
22:43:02|7342.53
22:43:04|7342.53
22:43:04|7342.53
22:43:06|7342.53
22:43:08|7342.53
22:43:08|7341.76
22:43:09|7341.76
22:43:11|7341.76
22:43:12|7341.76
22:43:13|7341.8
22:43:14|7341.8
22:43:15|7341.8
22:43:16|7341.8
22:43:17|7347.67
22:43:18|7347.67
22:43:19|7347.67
22:43:20|7347.67
22:43:21|7350.05
22:43:22|7350.05
22:43:23|7350.05
22:43:24|7349.51
22:43:25|7349.51
22:43:26|7349.51
22:43:27|7349.51
22:43:28|7349.51
22:43:30|7349.51
22:43:31|7354.82
22:43:33|7354.82
22:43:34|7354.82
22:43:35|7358.76
22:43:36|7357.89
22:43:37|7357.89
22:43:38|7357.89
22:43:39|7357.89
22:43:40|7357.89
22:43:41|7357.89
22:43:42|7357.89
22:43:43|7357.89
22:43:44|7357.89
22:43:45|7357.89
22:43:47|7357.89
22:43:48|7357.89
22:43:49|7358.84
22:43:50|7358.84
22:43:51|7358.84
22:43:52|7358.84
22:43:53|7358.84
22:43:54|7358.84
22:43:55|7358.84
22:43:56|7358.84
22:43:57|7358.84
22:43:58|7358.84
22:43:59|7358.84
22:44:00|7358.84
22:44:01|7363.74
22:44:02|7361.
22:44:03|7361.
22:44:05|7361.
22:44:06|7361.
22:44:06|7361.
22:44:08|7361.
22:44:08|7371.79
22:44:10|7370.55
22:44:11|7370.55
22:44:12|7370.55
22:44:12|7370.55
22:44:14|7370.55
22:44:14|7370.55
22:44:16|7370.55
22:44:17|7370.55
22:44:17|7370.55
22:44:19|7370.55
22:44:20|7370.55
22:44:21|7370.55
22:44:21|7370.55
22:44:23|7370.55
22:44:23|7370.55
22:44:24|7370.55
22:44:25|7370.55
22:44:27|7370.55
22:44:28|7370.55
22:44:28|7370.55
22:44:29|7370.55
22:44:31|7372.58
22:44:33|7372.58
22:44:34|7372.58
22:44:36|7372.58
22:44:36|7372.58
22:44:37|7372.58
22:44:38|7372.58
22:44:40|7372.58
22:44:41|7372.58
22:44:42|7372.7
22:44:44|7372.7
22:44:45|7372.7
22:44:46|7372.7
22:44:47|7372.7
22:44:48|7372.7
22:44:49|7372.7
22:44:49|7372.7
22:44:50|7372.7
22:44:51|7372.7
22:44:53|7372.7
22:44:55|7360.98
22:44:55|7360.98
22:44:56|7360.98
22:44:57|7360.98
22:44:58|7360.98
22:44:59|7360.98
22:45:01|7360.98
22:45:02|7366.39
22:45:03|7366.39
22:45:04|7366.39
22:45:05|7366.39
22:45:06|7366.39
22:45:07|7366.39
22:45:08|7366.39
22:45:09|7366.39
22:45:10|7366.39
22:45:12|7366.39
22:45:13|7366.39
22:45:14|7366.39
22:45:14|7366.39
22:45:16|7366.39
22:45:17|7366.39
22:45:18|7366.39
22:45:18|7366.39
22:45:21|7366.39
22:45:22|7366.39
22:45:22|7375.91
22:45:24|7375.91
22:45:24|7375.91
22:45:26|7375.91
22:45:27|7375.91
22:45:27|7375.91
22:45:29|7375.91
22:45:29|7375.91
22:45:31|7375.91
22:45:33|7375.91
22:45:35|7375.91
22:45:36|7375.91
22:45:36|7375.91
22:45:38|7375.91
22:45:40|7375.91
22:45:41|7375.91
22:45:42|7384.44
22:45:43|7384.44
22:45:44|7384.44
22:45:46|7384.44
22:45:48|7375.94
22:45:48|7375.94
22:45:50|7375.94
22:45:50|7375.94
22:45:52|7375.94
22:45:53|7375.94
22:45:54|7375.94
22:45:55|7375.94
22:45:56|7375.94
22:45:58|7375.94
22:45:58|7375.94
22:46:00|7375.94
22:46:01|7375.94
22:46:02|7375.94
22:46:04|7375.94
22:46:05|7375.94
22:46:06|7375.94
22:46:07|7375.94
22:46:08|7375.94
22:46:09|7375.94
22:46:10|7375.94
22:46:11|7375.94
22:46:12|7391.25
22:46:13|7391.25
22:46:14|7391.25
22:46:15|7391.11
22:46:16|7391.11
22:46:17|7391.11
22:46:18|7391.11
22:46:19|7391.11
22:46:20|7391.11
22:46:21|7391.11
22:46:22|7391.11
22:46:24|7391.11
22:46:24|7391.11
22:46:25|7391.11
22:46:27|7391.11
22:46:27|7391.11
22:46:28|7391.11
22:46:30|7389.72
22:46:31|7387.28
22:46:33|7388.35
22:46:34|7388.35
22:46:35|7388.35
22:46:36|7388.35
22:46:37|7388.35
22:46:38|7388.35
22:46:39|7388.35
22:46:40|7388.35
22:46:41|7385.48
22:46:42|7385.48
22:46:43|7385.48
22:46:44|7385.48
22:46:45|7385.48
22:46:47|7385.48
22:46:47|7385.48
22:46:49|7385.48
22:46:49|7385.48
22:46:51|7385.48
22:46:52|7385.48
22:46:52|7385.48
22:46:53|7385.48
22:46:54|7385.48
22:46:55|7385.48
22:46:56|7385.48
22:46:58|7385.48
22:46:58|7385.48
22:47:00|7385.48
22:47:01|7385.48
22:47:02|7385.48
22:47:03|7385.48
22:47:04|7385.48
22:47:05|7385.48
22:47:06|7385.48
22:47:07|7376.04
22:47:08|7376.04
22:47:09|7376.04
22:47:11|7376.04
22:47:11|7376.04
22:47:13|7374.85
22:47:13|7374.85
22:47:15|7374.85
22:47:16|7374.85
22:47:18|7374.85
22:47:18|7374.85
22:47:19|7374.85
22:47:20|7374.85
22:47:21|7374.85
22:47:22|7374.85
22:47:23|7374.85
22:47:24|7374.85
22:47:25|7374.85
22:47:26|7374.85
22:47:27|7374.85
22:47:28|7374.85
22:47:30|7374.64
22:47:31|7374.64
22:47:32|7374.64
22:47:32|7374.64
22:47:35|7374.64
22:47:36|7374.64
22:47:38|7374.64
22:47:39|7374.64
22:47:41|7374.64
22:47:41|7374.64
22:47:42|7374.64
22:47:43|7374.64
22:47:44|7374.64
22:47:45|7374.64
22:47:46|7374.64
22:47:48|7374.64
22:47:49|7374.64
22:47:50|7374.64
22:47:51|7374.64
22:47:52|7374.64
22:47:53|7374.64
22:47:54|7374.64
22:47:55|7374.64
22:47:56|7374.64
22:47:57|7374.64
22:47:58|7374.64
22:47:59|7374.64
22:48:00|7374.64
22:48:01|7374.64
22:48:02|7373.1
22:48:04|7373.1
22:48:05|7373.1
22:48:06|7373.1
22:48:08|7373.1
22:48:09|7373.1
22:48:10|7373.1
22:48:11|7370.73
22:48:11|7370.73
22:48:13|7370.73
22:48:14|7370.73
22:48:15|7370.73
22:48:16|7370.73
22:48:17|7372.27
22:48:18|7372.27
22:48:19|7374.6
22:48:20|7374.6
22:48:21|7374.6
22:48:22|7374.6
22:48:23|7374.6
22:48:24|7374.6
22:48:25|7374.6
22:48:26|7374.6
22:48:27|7374.6
22:48:28|7374.6
22:48:30|7374.6
22:48:31|7374.6
22:48:32|7385.01
22:48:33|7385.01
22:48:34|7385.01
22:48:35|7385.01
22:48:37|7385.01
22:48:37|7385.01
22:48:38|7385.01
22:48:40|7385.01
22:48:41|7385.01
22:48:42|7385.01
22:48:43|7385.01
22:48:45|7385.01
22:48:46|7385.01
22:48:47|7385.01
22:48:49|7385.01
22:48:50|7385.01
22:48:50|7385.01
22:48:52|7385.01
22:48:53|7385.01
22:48:53|7385.01
22:48:54|7378.9
22:48:56|7378.9
22:48:57|7378.9
22:48:57|7378.9
22:48:58|7378.9
22:48:59|7378.9
22:49:01|7378.9
22:49:01|7378.9
22:49:03|7378.9
22:49:04|7378.9
22:49:06|7378.9
22:49:06|7378.9
22:49:07|7378.9
22:49:08|7376.88
22:49:10|7376.88
22:49:11|7376.88
22:49:12|7383.79
22:49:13|7383.79
22:49:13|7383.05
22:49:15|7383.05
22:49:16|7383.05
22:49:17|7383.05
22:49:18|7383.05
22:49:18|7383.05
22:49:21|7383.05
22:49:22|7383.05
22:49:23|7383.05
22:49:24|7383.05
22:49:25|7383.05
22:49:26|7383.05
22:49:27|7383.05
22:49:28|7385.62
22:49:29|7385.62
22:49:30|7385.62
22:49:31|7385.62
22:49:32|7385.62
22:49:33|7385.62
22:49:34|7385.62
22:49:36|7384.72
22:49:36|7383.49
22:49:38|7388.8
22:49:39|7388.8
22:49:40|7388.8
22:49:41|7388.8
22:49:42|7388.8
22:49:43|7388.8
22:49:44|7388.8
22:49:45|7388.8
22:49:46|7388.8
22:49:48|7388.8
22:49:48|7388.8
22:49:49|7388.8
22:49:50|7388.8
22:49:51|7388.8
22:49:53|7388.8
22:49:54|7388.8
22:49:54|7388.8
22:49:56|7388.8
22:49:57|7388.8
22:49:58|7388.8
22:49:59|7388.8
22:50:00|7388.8
22:50:01|7388.8
22:50:02|7388.8
22:50:03|7388.8
22:50:04|7388.8
22:50:05|7388.8
22:50:07|7388.74
22:50:08|7390.09
22:50:09|7392.49
22:50:10|7392.49
22:50:11|7392.49
22:50:12|7392.49
22:50:13|7392.49
22:50:14|7392.49
22:50:15|7392.49
22:50:16|7392.49
22:50:17|7392.49
22:50:18|7392.49
22:50:19|7392.49
22:50:20|7392.49
22:50:21|7392.49
22:50:22|7392.49
22:50:23|7392.49
22:50:24|7392.49
22:50:25|7392.49
22:50:26|7392.49
22:50:27|7392.49
22:50:28|7392.49
22:50:29|7392.49
22:50:30|7392.49
22:50:31|7392.49
22:50:32|7392.49
22:50:33|7396.89
22:50:34|7396.89
22:50:35|7396.89
22:50:37|7396.89
22:50:39|7397.38
22:50:40|7397.38
22:50:40|7397.38
22:50:42|7397.38
22:50:43|7397.38
22:50:44|7397.38
22:50:45|7397.38
22:50:46|7397.38
22:50:47|7397.38
22:50:48|7397.38
22:50:49|7397.38
22:50:50|7397.38
22:50:51|7397.38
22:50:52|7397.38
22:50:53|7397.38
22:50:54|7397.38
22:50:55|7397.38
22:50:57|7397.38
22:50:57|7397.38
22:50:59|7397.38
22:51:00|7397.38
22:51:00|7397.38
22:51:02|7397.38
22:51:03|7397.38
22:51:05|7397.38
22:51:05|7397.38
22:51:06|7397.38
22:51:07|7397.38
22:51:09|7397.38
22:51:09|7397.38
22:51:11|7397.38
22:51:11|7397.38
22:51:13|7397.38
22:51:14|7397.38
22:51:15|7397.38
22:51:16|7397.38
22:51:17|7397.38
22:51:18|7397.38
22:51:19|7397.38
22:51:20|7387.86
22:51:21|7387.86
22:51:22|7387.86
22:51:23|7387.86
22:51:24|7389.21
22:51:25|7389.21
22:51:26|7387.77
22:51:27|7387.77
22:51:28|7387.77
22:51:29|7387.77
22:51:30|7387.77
22:51:31|7387.77
22:51:32|7387.77
22:51:33|7387.77
22:51:34|7387.77
22:51:35|7387.77
22:51:36|7387.77
22:51:37|7387.77
22:51:39|7387.77
22:51:41|7387.77
22:51:42|7387.77
22:51:44|7387.77
22:51:45|7387.77
22:51:46|7387.77
22:51:47|7387.77
22:51:48|7387.77
22:51:49|7387.77
22:51:50|7391.19
22:51:51|7391.19
22:51:52|7391.19
22:51:53|7391.19
22:51:54|7391.19
22:51:56|7391.19
22:51:56|7391.19
22:51:57|7391.19
22:51:59|7391.19
22:51:59|7391.19
22:52:01|7391.19
22:52:02|7396.23
22:52:02|7396.23
22:52:03|7396.23
22:52:04|7396.23
22:52:05|7396.23
22:52:07|7396.23
22:52:08|7396.23
22:52:10|7396.23
22:52:11|7396.23
22:52:12|7396.23
22:52:13|7396.23
22:52:14|7396.23
22:52:15|7396.23
22:52:16|7396.23
22:52:17|7396.23
22:52:18|7396.23
22:52:19|7396.23
22:52:20|7396.23
22:52:21|7396.23
22:52:23|7396.23
22:52:23|7396.23
22:52:24|7396.23
22:52:25|7396.23
22:52:27|7396.23
22:52:28|7396.23
22:52:28|7395.09
22:52:29|7395.09
22:52:30|7395.09
22:52:32|7395.09
22:52:32|7395.09
22:52:33|7395.09
22:52:34|7395.09
22:52:36|7395.09
22:52:37|7395.09
22:52:38|7395.09
22:52:39|7395.09
22:52:40|7395.09
22:52:42|7395.09
22:52:43|7395.09
22:52:44|7387.53
22:52:45|7387.53
22:52:46|7387.53
22:52:48|7387.44
22:52:48|7387.44
22:52:50|7387.44
22:52:51|7387.44
22:52:53|7387.44
22:52:53|7387.44
22:52:55|7385.41
22:52:56|7385.41
22:52:57|7385.41
22:52:59|7385.41
22:53:00|7385.62
22:53:00|7385.62
22:53:02|7385.78
22:53:02|7385.78
22:53:04|7387.44
22:53:05|7387.44
22:53:06|7386.27
22:53:08|7372.4
22:53:09|7372.4
22:53:10|7330.68
22:53:11|7372.76
22:53:12|7369.7
22:53:13|7375.44
22:53:14|7375.44
22:53:15|7375.44
22:53:15|7364.33
22:53:17|7370.92
22:53:18|7370.92
22:53:19|7370.92
22:53:20|7370.92
22:53:21|7370.92
22:53:22|7370.92
22:53:23|7370.92
22:53:24|7370.92
22:53:25|7370.92
22:53:26|7373.27
22:53:27|7373.27
22:53:28|7373.27
22:53:29|7373.27
22:53:30|7373.27
22:53:31|7373.27
22:53:32|7372.4
22:53:33|7372.4
22:53:34|7369.71
22:53:34|7369.71
22:53:36|7369.71
22:53:37|7369.71
22:53:38|7369.71
22:53:40|7369.71
22:53:40|7369.71
22:53:42|7369.71
22:53:43|7369.71
22:53:44|7364.3
22:53:44|7363.25
22:53:46|7363.25
22:53:46|7363.25
22:53:48|7352.89
22:53:49|7352.89
22:53:51|7352.89
22:53:52|7346.27
22:53:52|7351.11
22:53:53|7336.72
22:53:55|7336.72
22:53:56|7336.72
22:53:57|7336.72
22:53:58|7336.72
22:53:59|7336.72
22:54:00|7337.84
22:54:01|7347.22
22:54:02|7347.22
22:54:03|7347.22
22:54:04|7347.22
22:54:05|7347.22
22:54:07|7350.14
22:54:07|7350.14
22:54:09|7350.14
22:54:10|7350.14
22:54:11|7350.14
22:54:12|7352.31
22:54:13|7359.8
22:54:14|7363.25
22:54:15|7363.25
22:54:16|7363.25
22:54:17|7363.25
22:54:18|7363.25
22:54:19|7363.25
22:54:20|7367.34
22:54:21|7367.34
22:54:22|7367.34
22:54:23|7367.34
22:54:23|7369.43
22:54:25|7369.43
22:54:26|7369.43
22:54:27|7369.98
22:54:28|7370.37
22:54:29|7370.37
22:54:29|7370.37
22:54:31|7370.37
22:54:31|7370.37
22:54:32|7370.37
22:54:34|7370.37
22:54:35|7366.19
22:54:35|7366.19
22:54:37|7366.19
22:54:37|7366.19
22:54:38|7366.19
22:54:40|7366.19
22:54:42|7366.19
22:54:42|7366.19
22:54:43|7366.19
22:54:44|7366.19
22:54:46|7366.19
22:54:46|7366.19
22:54:48|7366.19
22:54:49|7366.19
22:54:50|7366.19
22:54:52|7366.19
22:54:53|7366.19
22:54:53|7366.19
22:54:54|7366.19
22:54:55|7366.19
22:54:56|7366.19
22:54:58|7368.53
22:54:59|7368.53
22:55:00|7368.53
22:55:02|7368.53
22:55:02|7368.53
22:55:05|7368.53
22:55:06|7361.69
22:55:08|7361.69
22:55:09|7361.69
22:55:11|7361.69
22:55:11|7361.69
22:55:12|7361.69
22:55:14|7361.69
22:55:15|7369.74
22:55:16|7369.74
22:55:17|7369.74
22:55:18|7369.74
22:55:19|7369.74
22:55:20|7369.74
22:55:21|7378.32
22:55:23|7378.32
22:55:23|7378.32
22:55:25|7378.32
22:55:26|7382.95
22:55:26|7382.95
22:55:28|7382.95
22:55:29|7382.95
22:55:30|7382.95
22:55:31|7382.95
22:55:31|7382.95
22:55:33|7380.02
22:55:34|7380.02
22:55:35|7380.02
22:55:36|7380.02
22:55:36|7380.02
22:55:38|7380.02
22:55:39|7380.02
22:55:41|7380.02
22:55:43|7380.02
22:55:44|7380.02
22:55:45|7380.02
22:55:46|7380.02
22:55:47|7380.02
22:55:48|7380.02
22:55:50|7380.02
22:55:51|7380.02
22:55:52|7380.02
22:55:53|7380.02
22:55:54|7380.02
22:55:55|7380.02
22:55:57|7380.02
22:55:59|7380.02
22:55:59|7375.17
22:56:01|7375.17
22:56:01|7375.17
22:56:03|7375.17
22:56:03|7375.17
22:56:05|7375.17
22:56:05|7375.17
22:56:06|7375.17
22:56:07|7375.17
22:56:08|7375.17
22:56:10|7375.17
22:56:11|7375.17
22:56:11|7375.17
22:56:13|7369.15
22:56:14|7369.15
22:56:15|7369.15
22:56:16|7369.15
22:56:17|7369.15
22:56:18|7369.15
22:56:19|7369.15
22:56:20|7369.15
22:56:21|7369.15
22:56:22|7369.15
22:56:24|7369.15
22:56:25|7369.15
22:56:27|7369.15
22:56:28|7369.15
22:56:29|7369.15
22:56:30|7369.15
22:56:31|7369.15
22:56:31|7369.15
22:56:33|7369.15
22:56:34|7369.15
22:56:35|7369.15
22:56:36|7369.15
22:56:37|7369.15
22:56:37|7365.36
22:56:38|7365.36
22:56:40|7365.97
22:56:41|7365.97
22:56:43|7365.97
22:56:43|7365.97
22:56:45|7365.3
22:56:46|7365.3
22:56:47|7354.87
22:56:49|7354.87
22:56:49|7354.87
22:56:51|7354.87
22:56:52|7354.87
22:56:52|7354.87
22:56:54|7354.87
22:56:55|7354.87
22:56:57|7354.87
22:56:58|7354.87
22:56:59|7354.87
22:57:01|7354.87
22:57:02|7354.87
22:57:04|7354.87
22:57:04|7354.87
22:57:05|7354.87
22:57:06|7354.87
22:57:07|7354.87
22:57:09|7365.36
22:57:11|7365.36
22:57:12|7365.36
22:57:13|7365.36
22:57:14|7365.36
22:57:15|7365.36
22:57:16|7365.36
22:57:17|7365.36
22:57:18|7365.36
22:57:19|7365.36
22:57:20|7365.36
22:57:21|7365.36
22:57:22|7365.36
22:57:23|7365.36
22:57:24|7365.36
22:57:25|7365.36
22:57:26|7365.36
22:57:27|7365.36
22:57:28|7365.36
22:57:29|7365.36
22:57:30|7365.36
22:57:31|7365.36
22:57:32|7365.36
22:57:33|7365.36
22:57:34|7365.36
22:57:35|7365.36
22:57:36|7365.36
22:57:37|7365.36
22:57:38|7355.19
22:57:39|7355.19
22:57:40|7354.04
22:57:41|7354.04
22:57:42|7358.35
22:57:43|7360.15
22:57:45|7360.15
22:57:45|7360.15
22:57:47|7360.15
22:57:48|7360.15
22:57:49|7360.15
22:57:50|7360.15
22:57:51|7360.15
22:57:53|7360.15
22:57:54|7360.15
22:57:55|7360.15
22:57:56|7360.15
22:57:58|7360.15
22:57:58|7360.15
22:57:59|7360.15
22:58:00|7365.26
22:58:01|7365.26
22:58:02|7365.26
22:58:04|7367.2
22:58:05|7362.54
22:58:06|7362.54
22:58:07|7362.54
22:58:08|7362.54
22:58:10|7362.54
22:58:11|7362.54
22:58:13|7362.54
22:58:13|7362.54
22:58:14|7362.54
22:58:15|7362.54
22:58:16|7362.54
22:58:17|7362.54
22:58:18|7362.54
22:58:19|7360.48
22:58:20|7360.48
22:58:21|7360.15
22:58:22|7351.5
22:58:23|7351.5
22:58:24|7351.5
22:58:25|7351.5
22:58:26|7351.5
22:58:27|7351.5
22:58:28|7351.5
22:58:29|7350.58
22:58:30|7341.67
22:58:31|7341.67
22:58:32|7350.17
22:58:33|7350.17
22:58:34|7350.17
22:58:35|7350.17
22:58:36|7350.17
22:58:37|7350.17
22:58:38|7350.17
22:58:39|7350.17
22:58:40|7350.17
22:58:41|7350.17
22:58:42|7350.17
22:58:43|7350.17
22:58:45|7350.17
22:58:47|7350.17
22:58:48|7350.17
22:58:48|7345.74
22:58:50|7350.
22:58:50|7350.
22:58:51|7350.
22:58:53|7350.
22:58:54|7350.
22:58:55|7350.
22:58:56|7346.05
22:58:58|7346.05
22:58:58|7346.05
22:59:01|7346.05
22:59:01|7343.68
22:59:02|7343.68
22:59:04|7344.49
22:59:06|7344.49
22:59:07|7342.79
22:59:08|7342.79
22:59:09|7342.79
22:59:10|7342.79
22:59:11|7342.79
22:59:12|7342.79
22:59:13|7342.79
22:59:14|7342.79
22:59:16|7342.79
22:59:16|7342.79
22:59:18|7337.28
22:59:19|7337.28
22:59:20|7337.28
22:59:21|7337.28
22:59:22|7337.28
22:59:23|7337.28
22:59:24|7337.28
22:59:25|7337.28
22:59:26|7337.28
22:59:27|7337.28
22:59:28|7337.28
22:59:29|7337.28
22:59:30|7337.28
22:59:31|7337.28
22:59:33|7350.17
22:59:34|7350.17
22:59:35|7350.17
22:59:36|7350.17
22:59:37|7350.17
22:59:38|7350.17
22:59:39|7350.17
22:59:40|7350.17
22:59:41|7350.17
22:59:42|7350.17
22:59:43|7350.17
22:59:44|7350.17
22:59:46|7350.17
22:59:47|7350.17
22:59:48|7350.17
22:59:49|7350.17
22:59:51|7350.17
22:59:52|7350.17
22:59:53|7347.33
22:59:54|7347.33
22:59:55|7347.33
22:59:56|7347.33
22:59:58|7347.33
22:59:58|7347.33
23:00:00|7347.33
23:00:01|7347.33
23:00:02|7347.33
23:00:03|7347.33
23:00:04|7347.33
23:00:05|7336.18
23:00:06|7336.18
23:00:07|7326.78
23:00:08|7332.36
23:00:09|7337.85
23:00:10|7337.85
23:00:11|7346.91
23:00:12|7347.06
23:00:13|7347.06
23:00:14|7347.06
23:00:15|7340.2
23:00:16|7340.2
23:00:17|7340.2
23:00:18|7343.05
23:00:19|7343.05
23:00:20|7343.05
23:00:21|7343.05
23:00:22|7343.05
23:00:23|7343.05
23:00:24|7343.05
23:00:25|7343.05
23:00:26|7343.05
23:00:27|7343.05
23:00:28|7343.05
23:00:29|7343.05
23:00:30|7343.05
23:00:31|7343.05
23:00:32|7343.05
23:00:33|7343.05
23:00:34|7342.35
23:00:35|7342.35
23:00:36|7342.35
23:00:37|7342.35
23:00:38|7342.35
23:00:39|7342.35
23:00:41|7342.35
23:00:42|7342.35
23:00:43|7342.35
23:00:44|7345.14
23:00:45|7345.14
23:00:46|7345.14
23:00:48|7345.14
23:00:50|7345.14
23:00:51|7345.14
23:00:53|7345.14
23:00:53|7345.14
23:00:55|7345.14
23:00:56|7345.14
23:00:57|7345.14
23:00:58|7345.14
23:00:59|7350.33
23:01:00|7350.33
23:01:01|7353.62
23:01:03|7353.62
23:01:04|7353.62
23:01:05|7361.35
23:01:06|7361.35
23:01:07|7364.13
23:01:09|7362.73
23:01:09|7362.73
23:01:10|7362.73
23:01:12|7367.07
23:01:13|7367.07
23:01:14|7367.07
23:01:15|7367.07
23:01:16|7367.07
23:01:18|7367.07
23:01:18|7367.07
23:01:19|7367.07
23:01:20|7371.47
23:01:21|7372.06
23:01:22|7372.06
23:01:23|7372.06
23:01:24|7372.06
23:01:26|7372.06
23:01:27|7372.06
23:01:27|7372.06
23:01:28|7372.06
23:01:30|7369.14
23:01:31|7369.14
23:01:32|7369.14
23:01:33|7369.14
23:01:34|7369.14
23:01:35|7368.89
23:01:36|7368.89
23:01:37|7368.89
23:01:38|7368.89
23:01:39|7368.93
23:01:40|7368.93
23:01:42|7368.93
23:01:43|7368.93
23:01:44|7368.93
23:01:45|7368.93
23:01:46|7368.93
23:01:48|7368.93
23:01:49|7379.87
23:01:50|7377.46
23:01:52|7377.46
23:01:53|7377.46
23:01:55|7377.46
23:01:56|7376.91
23:01:58|7379.64
23:01:59|7379.64
23:02:00|7379.64
23:02:01|7379.64
23:02:03|7378.38
23:02:04|7378.38
23:02:06|7378.38
23:02:07|7378.38
23:02:07|7376.35
23:02:09|7376.35
23:02:10|7376.35
23:02:11|7376.35
23:02:12|7376.35
23:02:13|7376.35
23:02:15|7376.35
23:02:16|7376.35
23:02:17|7376.35
23:02:18|7376.35
23:02:19|7376.35
23:02:20|7370.69
23:02:21|7370.69
23:02:22|7370.69
23:02:23|7371.09
23:02:25|7371.09
23:02:27|7371.09
23:02:28|7371.09
23:02:28|7371.09
23:02:29|7371.09
23:02:30|7371.09
23:02:31|7371.09
23:02:32|7371.09
23:02:33|7368.2
23:02:34|7368.2
23:02:35|7368.2
23:02:36|7368.2
23:02:37|7371.27
23:02:38|7371.27
23:02:39|7371.27
23:02:40|7368.96
23:02:41|7371.39
23:02:42|7371.39
23:02:44|7371.39
23:02:44|7371.39
23:02:45|7371.39
23:02:46|7371.39
23:02:48|7371.39
23:02:50|7371.39
23:02:51|7371.39
23:02:52|7371.39
23:02:54|7371.39
23:02:56|7371.39
23:02:57|7371.39
23:02:57|7361.32
23:02:58|7358.46
23:03:00|7358.46
23:03:01|7358.46
23:03:03|7363.54
23:03:04|7363.54
23:03:05|7363.54
23:03:06|7363.54
23:03:07|7363.54
23:03:08|7358.95
23:03:10|7358.95
23:03:12|7361.26
23:03:12|7361.26
23:03:14|7361.26
23:03:15|7361.26
23:03:16|7361.26
23:03:17|7361.26
23:03:18|7361.26
23:03:19|7361.26
23:03:20|7361.26
23:03:21|7361.26
23:03:22|7361.26
23:03:23|7361.26
23:03:24|7361.26
23:03:25|7361.26
23:03:26|7361.26
23:03:27|7361.26
23:03:28|7361.26
23:03:29|7361.26
23:03:30|7361.26
23:03:31|7361.26
23:03:32|7361.26
23:03:34|7361.26
23:03:35|7361.26
23:03:36|7361.26
23:03:37|7361.26
23:03:38|7361.85
23:03:39|7361.85
23:03:39|7361.85
23:03:41|7361.85
23:03:42|7361.85
23:03:43|7361.85
23:03:44|7361.85
23:03:45|7361.85
23:03:45|7361.85
23:03:47|7361.85
23:03:47|7361.85
23:03:50|7361.85
23:03:50|7361.85
23:03:52|7361.85
23:03:53|7361.85
23:03:54|7361.85
23:03:56|7361.85
23:03:57|7361.85
23:03:58|7361.85
23:03:59|7352.67
23:04:01|7352.67
23:04:01|7352.67
23:04:03|7352.67
23:04:04|7353.51
23:04:06|7353.82
23:04:06|7353.82
23:04:07|7353.82
23:04:08|7353.82
23:04:10|7353.75
23:04:11|7353.77
23:04:13|7353.74
23:04:15|7353.74
23:04:15|7353.74
23:04:16|7354.4
23:04:17|7354.4
23:04:18|7353.46
23:04:19|7353.46
23:04:20|7353.46
23:04:21|7353.46
23:04:23|7353.46
23:04:24|7355.77
23:04:25|7355.77
23:04:26|7356.84
23:04:27|7356.84
23:04:28|7356.84
23:04:29|7356.84
23:04:30|7356.84
23:04:31|7356.84
23:04:32|7356.84
23:04:33|7356.84
23:04:34|7356.84
23:04:35|7356.84
23:04:36|7356.84
23:04:37|7356.84
23:04:38|7356.84
23:04:39|7356.84
23:04:40|7356.84
23:04:41|7356.84
23:04:42|7355.01
23:04:43|7355.01
23:04:44|7355.01
23:04:45|7355.01
23:04:46|7355.01
23:04:47|7355.01
23:04:48|7355.01
23:04:49|7355.01
23:04:51|7355.01
23:04:52|7355.01
23:04:53|7355.01
23:04:54|7344.67
23:04:54|7344.67
23:04:56|7344.67
23:04:57|7344.67
23:04:59|7341.99
23:05:00|7341.99
23:05:02|7340.41
23:05:02|7340.41
23:05:04|7340.41
23:05:05|7340.41
23:05:06|7341.02
23:05:08|7344.98
23:05:09|7340.23
23:05:10|7340.23
23:05:11|7340.23
23:05:12|7340.23
23:05:13|7340.23
23:05:14|7340.23
23:05:15|7340.23
23:05:16|7340.23
23:05:17|7340.23
23:05:18|7340.23
23:05:19|7340.23
23:05:20|7340.23
23:05:21|7340.23
23:05:23|7340.23
23:05:24|7345.77
23:05:25|7345.77
23:05:26|7345.77
23:05:27|7345.77
23:05:28|7345.77
23:05:29|7345.77
23:05:30|7348.42
23:05:31|7348.42
23:05:32|7348.42
23:05:33|7348.42
23:05:33|7348.42
23:05:35|7348.42
23:05:36|7348.42
23:05:37|7348.42
23:05:38|7340.23
23:05:38|7340.23
23:05:40|7340.18
23:05:41|7340.18
23:05:42|7341.64
23:05:43|7341.64
23:05:43|7341.64
23:05:45|7341.64
23:05:46|7341.64
23:05:47|7341.64
23:05:48|7341.64
23:05:49|7341.64
23:05:50|7341.64
23:05:50|7341.64
23:05:52|7341.64
23:05:53|7341.64
23:05:55|7341.64
23:05:56|7341.64
23:05:56|7341.64
23:05:58|7341.64
23:05:59|7341.64
23:06:01|7341.64
23:06:03|7341.64
23:06:04|7336.22
23:06:05|7336.22
23:06:06|7337.82
23:06:07|7337.82
23:06:08|7337.82
23:06:09|7339.13
23:06:11|7339.13
23:06:12|7339.13
23:06:12|7339.13
23:06:14|7339.13
23:06:14|7339.13
23:06:16|7339.13
23:06:17|7339.13
23:06:18|7339.13
23:06:19|7339.13
23:06:20|7339.13
23:06:21|7339.13
23:06:22|7339.13
23:06:23|7339.13
23:06:24|7339.13
23:06:25|7339.13
23:06:26|7339.13
23:06:28|7339.13
23:06:29|7339.13
23:06:30|7339.13
23:06:31|7339.13
23:06:32|7339.13
23:06:32|7347.17
23:06:34|7347.17
23:06:35|7347.17
23:06:36|7347.17
23:06:37|7346.98
23:06:38|7346.98
23:06:39|7346.98
23:06:40|7346.98
23:06:41|7346.98
23:06:42|7346.98
23:06:43|7346.98
23:06:44|7341.79
23:06:45|7341.79
23:06:46|7341.79
23:06:47|7341.79
23:06:48|7341.79
23:06:49|7341.79
23:06:49|7341.79
23:06:51|7341.79
23:06:53|7340.5
23:06:53|7340.5
23:06:54|7340.5
23:06:56|7340.5
23:06:57|7340.5
23:06:58|7340.5
23:06:59|7340.5
23:07:01|7342.55
23:07:03|7342.55
23:07:03|7342.55
23:07:05|7342.55
23:07:06|7342.55
23:07:07|7342.55
23:07:08|7342.55
23:07:10|7342.55
23:07:11|7342.55
23:07:12|7342.55
23:07:14|7342.55
23:07:14|7342.55
23:07:16|7342.55
23:07:17|7342.55
23:07:17|7341.72
23:07:18|7341.72
23:07:20|7341.72
23:07:20|7341.72
23:07:22|7343.89
23:07:23|7343.89
23:07:24|7343.89
23:07:25|7343.89
23:07:26|7343.89
23:07:26|7343.89
23:07:28|7343.89
23:07:28|7343.89
23:07:29|7343.89
23:07:31|7343.89
23:07:31|7343.89
23:07:33|7343.89
23:07:34|7343.89
23:07:35|7343.89
23:07:36|7343.89
23:07:37|7343.89
23:07:38|7343.89
23:07:39|7343.89
23:07:40|7343.89
23:07:42|7343.89
23:07:44|7346.35
23:07:44|7346.35
23:07:45|7346.35
23:07:47|7346.35
23:07:48|7346.35
23:07:49|7346.35
23:07:50|7346.35
23:07:51|7346.35
23:07:52|7346.35
23:07:54|7346.35
23:07:55|7346.71
23:07:56|7346.71
23:07:57|7346.71
23:07:58|7346.71
23:08:00|7346.71
23:08:01|7346.71
23:08:01|7346.71
23:08:03|7346.71
23:08:04|7346.71
23:08:05|7346.71
23:08:06|7350.34
23:08:07|7353.25
23:08:09|7353.25
23:08:09|7353.25
23:08:10|7353.25
23:08:11|7353.25
23:08:12|7353.25
23:08:13|7353.25
23:08:14|7353.25
23:08:15|7358.57
23:08:16|7354.73
23:08:17|7354.73
23:08:19|7354.73
23:08:19|7354.73
23:08:20|7354.73
23:08:21|7354.73
23:08:22|7355.53
23:08:23|7355.53
23:08:24|7355.53
23:08:25|7355.53
23:08:26|7355.53
23:08:27|7355.53
23:08:28|7353.34
23:08:29|7353.34
23:08:30|7353.34
23:08:31|7353.34
23:08:32|7353.34
23:08:33|7353.34
23:08:35|7353.34
23:08:35|7353.34
23:08:36|7353.34
23:08:37|7353.34
23:08:38|7353.34
23:08:39|7353.34
23:08:40|7353.34
23:08:41|7353.34
23:08:42|7353.34
23:08:43|7353.34
23:08:45|7353.34
23:08:45|7353.34
23:08:46|7353.34
23:08:48|7353.34
23:08:49|7353.34
23:08:50|7353.34
23:08:51|7354.89
23:08:52|7354.89
23:08:53|7354.89
23:08:55|7354.89
23:08:56|7354.89
23:08:58|7354.89
23:08:59|7354.89
23:09:00|7354.89
23:09:02|7354.89
23:09:02|7354.89
23:09:04|7354.89
23:09:05|7354.89
23:09:07|7354.89
23:09:08|7354.89
23:09:09|7354.89
23:09:10|7354.89
23:09:11|7354.89
23:09:12|7354.04
23:09:13|7354.04
23:09:14|7354.04
23:09:15|7354.04
23:09:16|7354.04
23:09:17|7357.08
23:09:19|7357.08
23:09:19|7355.23
23:09:21|7355.23
23:09:21|7355.23
23:09:22|7355.23
23:09:24|7355.23
23:09:25|7355.23
23:09:26|7355.23
23:09:27|7355.23
23:09:28|7355.23
23:09:29|7355.23
23:09:30|7355.23
23:09:31|7355.23
23:09:32|7355.23
23:09:33|7355.23
23:09:34|7355.23
23:09:35|7355.23
23:09:36|7355.23
23:09:37|7355.23
23:09:38|7355.23
23:09:39|7355.23
23:09:40|7355.23
23:09:41|7355.23
23:09:42|7355.23
23:09:43|7355.23
23:09:44|7355.23
23:09:45|7355.23
23:09:46|7355.23
23:09:47|7355.23
23:09:48|7355.23
23:09:49|7355.23
23:09:50|7355.23
23:09:51|7355.23
23:09:52|7359.54
23:09:53|7359.54
23:09:54|7359.54
23:09:55|7359.54
23:09:57|7359.54
23:09:58|7359.54
23:09:59|7359.54
23:10:00|7359.54
23:10:01|7359.54
23:10:01|7359.54
23:10:04|7359.54
23:10:05|7359.54
23:10:06|7364.2
23:10:08|7364.2
23:10:09|7361.63
23:10:10|7361.63
23:10:11|7361.63
23:10:12|7361.63
23:10:13|7361.63
23:10:14|7361.63
23:10:15|7361.63
23:10:16|7361.63
23:10:17|7361.63
23:10:18|7361.63
23:10:19|7361.63
23:10:20|7361.63
23:10:21|7361.63
23:10:22|7361.63
23:10:23|7361.63
23:10:24|7361.63
23:10:25|7361.63
23:10:26|7357.9
23:10:27|7357.9
23:10:29|7356.16
23:10:30|7356.16
23:10:30|7356.16
23:10:32|7356.16
23:10:32|7356.16
23:10:34|7356.16
23:10:35|7356.16
23:10:36|7356.16
23:10:36|7356.16
23:10:37|7356.16
23:10:38|7356.16
23:10:39|7361.06
23:10:41|7361.06
23:10:42|7361.06
23:10:43|7361.06
23:10:43|7361.06
23:10:44|7361.06
23:10:45|7361.06
23:10:47|7361.06
23:10:48|7361.06
23:10:48|7361.06
23:10:49|7361.06
23:10:50|7361.06
23:10:51|7361.06
23:10:52|7361.06
23:10:54|7361.06
23:10:54|7361.06
23:10:56|7361.06
23:10:57|7361.06
23:10:58|7361.06
23:11:00|7361.06
23:11:01|7361.06
23:11:02|7361.06
23:11:04|7361.06
23:11:06|7361.06
23:11:07|7361.06
23:11:09|7361.06
23:11:10|7361.47
23:11:11|7361.47
23:11:13|7361.47
23:11:13|7361.47
23:11:14|7361.47
23:11:15|7361.47
23:11:16|7361.47
23:11:17|7361.47
23:11:18|7361.47
23:11:19|7361.47
23:11:20|7361.47
23:11:21|7361.47
23:11:22|7361.47
23:11:24|7361.47
23:11:25|7361.47
23:11:26|7361.47
23:11:27|7361.47
23:11:28|7361.47
23:11:29|7361.47
23:11:30|7361.47
23:11:31|7361.47
23:11:32|7361.47
23:11:34|7361.47
23:11:34|7361.47
23:11:36|7361.47
23:11:37|7361.47
23:11:38|7361.47
23:11:38|7361.47
23:11:39|7361.47
23:11:41|7361.47
23:11:42|7361.47
23:11:43|7361.47
23:11:44|7361.47
23:11:45|7361.47
23:11:45|7361.47
23:11:46|7361.47
23:11:48|7361.47
23:11:48|7361.47
23:11:50|7361.47
23:11:50|7361.47
23:11:51|7361.47
23:11:53|7361.47
23:11:53|7361.47
23:11:54|7361.47
23:11:56|7370.43
23:11:57|7370.43
23:11:58|7370.43
23:11:59|7370.43
23:12:01|7374.27
23:12:03|7374.27
23:12:04|7374.27
23:12:05|7374.27
23:12:07|7374.27
23:12:08|7374.27
23:12:09|7381.99
23:12:09|7384.86
23:12:10|7383.67
23:12:12|7383.67
23:12:13|7384.9
23:12:15|7384.9
23:12:15|7384.9
23:12:16|7384.9
23:12:18|7384.9
23:12:19|7384.9
23:12:20|7384.9
23:12:22|7384.9
23:12:22|7384.9
23:12:23|7384.9
23:12:24|7384.9
23:12:25|7382.41
23:12:26|7382.41
23:12:27|7382.41
23:12:28|7382.41
23:12:29|7382.41
23:12:30|7382.41
23:12:31|7382.41
23:12:33|7382.41
23:12:33|7382.41
23:12:34|7381.15
23:12:35|7381.15
23:12:36|7381.15
23:12:38|7381.15
23:12:39|7381.15
23:12:40|7381.15
23:12:41|7381.15
23:12:42|7381.15
23:12:43|7381.15
23:12:44|7381.15
23:12:45|7381.15
23:12:46|7381.15
23:12:47|7381.15
23:12:48|7381.15
23:12:49|7382.97
23:12:50|7382.97
23:12:51|7382.97
23:12:52|7382.97
23:12:53|7382.97
23:12:54|7382.97
23:12:55|7382.97
23:12:56|7382.97
23:12:57|7382.97
23:12:59|7382.97
23:13:00|7382.97
23:13:01|7382.97
23:13:02|7382.97
23:13:03|7382.97
23:13:05|7382.97
23:13:06|7382.97
23:13:06|7382.97
23:13:08|7382.97
23:13:09|7381.15
23:13:11|7381.15
23:13:11|7381.15
23:13:12|7381.15
23:13:13|7381.15
23:13:15|7381.15
23:13:15|7381.15
23:13:17|7381.15
23:13:17|7381.15
23:13:19|7381.15
23:13:19|7381.15
23:13:20|7381.15
23:13:21|7381.15
23:13:22|7380.26
23:13:24|7380.26
23:13:24|7380.26
23:13:25|7380.26
23:13:26|7380.26
23:13:27|7380.26
23:13:28|7380.26
23:13:29|7380.26
23:13:30|7380.26
23:13:31|7380.26
23:13:32|7380.26
23:13:34|7380.26
23:13:35|7380.
23:13:36|7380.
23:13:37|7380.
23:13:38|7380.
23:13:39|7380.
23:13:40|7380.
23:13:41|7380.
23:13:42|7380.
23:13:43|7380.
23:13:44|7380.
23:13:45|7380.
23:13:46|7380.
23:13:47|7380.
23:13:48|7380.
23:13:49|7380.
23:13:50|7380.
23:13:51|7380.
23:13:52|7380.
23:13:53|7380.
23:13:54|7380.
23:13:55|7380.
23:13:57|7380.
23:13:58|7380.
23:14:00|7392.06
23:14:00|7392.06
23:14:01|7392.06
23:14:03|7392.06
23:14:05|7392.06
23:14:05|7392.06
23:14:07|7392.06
23:14:09|7388.78
23:14:10|7388.78
23:14:11|7388.78
23:14:13|7388.78
23:14:14|7388.78
23:14:14|7388.78
23:14:16|7388.78
23:14:17|7388.78
23:14:18|7388.78
23:14:18|7388.78
23:14:19|7388.78
23:14:21|7388.78
23:14:22|7388.78
23:14:23|7388.78
23:14:24|7388.78
23:14:25|7388.78
23:14:25|7388.78
23:14:26|7388.78
23:14:28|7378.7
23:14:29|7378.7
23:14:30|7378.7
23:14:30|7378.7
23:14:32|7384.55
23:14:33|7384.55
23:14:34|7384.55
23:14:35|7384.55
23:14:35|7381.03
23:14:37|7381.03
23:14:38|7381.03
23:14:39|7381.03
23:14:39|7381.03
23:14:41|7381.03
23:14:41|7381.03
23:14:42|7381.03
23:14:43|7381.03
23:14:44|7381.03
23:14:45|7381.03
23:14:46|7381.03
23:14:47|7381.03
23:14:49|7381.03
23:14:50|7381.03
23:14:51|7381.03
23:14:51|7381.03
23:14:53|7381.03
23:14:54|7381.03
23:14:54|7381.03
23:14:55|7382.43
23:14:56|7378.96
23:14:58|7378.96
23:14:59|7378.96
23:15:01|7378.96
23:15:02|7378.96
23:15:03|7378.96
23:15:05|7380.61
23:15:06|7380.61
23:15:08|7380.61
23:15:10|7386.1
23:15:10|7386.1
23:15:11|7388.78
23:15:13|7388.78
23:15:13|7388.78
23:15:14|7384.44
23:15:15|7384.44
23:15:17|7384.44
23:15:17|7384.44
23:15:18|7384.44
23:15:19|7384.44
23:15:20|7381.03
23:15:21|7381.03
23:15:23|7381.03
23:15:24|7381.03
23:15:25|7381.03
23:15:26|7381.03
23:15:27|7381.03
23:15:28|7381.03
23:15:29|7381.03
23:15:30|7381.03
23:15:31|7381.03
23:15:32|7381.03
23:15:34|7380.12
23:15:35|7380.12
23:15:36|7380.12
23:15:36|7380.12
23:15:37|7380.12
23:15:39|7378.05
23:15:40|7378.05
23:15:41|7378.05
23:15:42|7378.05
23:15:43|7378.05
23:15:44|7378.05
23:15:45|7378.05
23:15:46|7378.05
23:15:47|7378.05
23:15:48|7378.05
23:15:49|7378.05
23:15:50|7378.05
23:15:51|7378.05
23:15:52|7378.05
23:15:53|7377.25
23:15:54|7377.25
23:15:55|7377.25
23:15:56|7377.25
23:15:58|7377.25
23:15:59|7377.25
23:16:00|7377.25
23:16:02|7377.25
23:16:04|7377.25
23:16:05|7377.25
23:16:07|7377.25
23:16:08|7377.25
23:16:08|7377.25
23:16:10|7375.03
23:16:11|7375.03
23:16:11|7375.03
23:16:13|7373.76
23:16:15|7373.76
23:16:17|7373.76
23:16:18|7373.76
23:16:19|7373.76
23:16:20|7373.76
23:16:21|7373.76
23:16:22|7373.76
23:16:23|7373.76
23:16:23|7373.76
23:16:25|7373.76
23:16:26|7373.76
23:16:27|7373.76
23:16:28|7373.76
23:16:29|7373.76
23:16:30|7368.87
23:16:31|7368.87
23:16:32|7368.87
23:16:34|7368.87
23:16:35|7368.87
23:16:36|7368.87
23:16:36|7368.87
23:16:37|7368.87
23:16:38|7368.87
23:16:40|7368.87
23:16:41|7368.87
23:16:42|7368.87
23:16:43|7368.87
23:16:45|7368.87
23:16:45|7368.87
23:16:46|7368.87
23:16:48|7368.87
23:16:48|7368.87
23:16:49|7368.87
23:16:50|7368.87
23:16:51|7368.87
23:16:52|7368.87
23:16:53|7367.24
23:16:54|7367.24
23:16:55|7367.24
23:16:56|7367.24
23:16:57|7367.24
23:16:59|7367.24
23:16:59|7367.24
23:17:00|7367.24
23:17:01|7367.24
23:17:03|7372.16
23:17:05|7372.16
23:17:06|7372.16
23:17:07|7372.16
23:17:09|7372.16
23:17:10|7372.16
23:17:11|7369.34
23:17:13|7369.34
23:17:14|7369.34
23:17:15|7369.34
23:17:15|7369.34
23:17:17|7369.34
23:17:18|7369.34
23:17:19|7369.34
23:17:21|7369.34
23:17:22|7369.34
23:17:23|7369.34
23:17:24|7363.5
23:17:25|7361.48
23:17:26|7361.48
23:17:27|7361.48
23:17:28|7361.48
23:17:29|7361.06
23:17:30|7361.06
23:17:31|7361.06
23:17:32|7361.06
23:17:33|7361.06
23:17:34|7361.06
23:17:35|7361.06
23:17:36|7361.06
23:17:37|7361.06
23:17:38|7361.06
23:17:39|7361.41
23:17:41|7361.41
23:17:42|7361.41
23:17:42|7361.41
23:17:44|7361.68
23:17:45|7361.68
23:17:45|7361.68
23:17:46|7361.68
23:17:47|7361.68
23:17:49|7361.68
23:17:50|7361.68
23:17:51|7361.68
23:17:51|7361.68
23:17:52|7361.68
23:17:53|7361.68
23:17:55|7361.68
23:17:56|7361.68
23:17:57|7361.68
23:17:58|7361.68
23:17:58|7361.68
23:17:59|7361.68
23:18:01|7361.68
23:18:02|7361.68
23:18:03|7361.68
23:18:04|7361.68
23:18:06|7361.68
23:18:07|7361.68
23:18:08|7361.68
23:18:09|7361.68
23:18:10|7361.68
23:18:12|7361.68
23:18:13|7361.68
23:18:14|7361.68
23:18:15|7361.68
23:18:16|7361.68
23:18:17|7361.68
23:18:18|7361.68
23:18:19|7366.12
23:18:20|7366.12
23:18:21|7366.12
23:18:22|7366.12
23:18:23|7367.19
23:18:24|7367.19
23:18:25|7367.19
23:18:26|7389.56
23:18:27|7389.56
23:18:28|7389.56
23:18:29|7389.56
23:18:30|7389.56
23:18:31|7389.56
23:18:32|7389.56
23:18:33|7389.56
23:18:34|7389.56
23:18:35|7389.56
23:18:36|7389.56
23:18:38|7389.56
23:18:39|7389.56
23:18:40|7389.56
23:18:41|7366.31
23:18:42|7366.31
23:18:43|7366.31
23:18:44|7366.31
23:18:44|7371.56
23:18:45|7371.56
23:18:47|7371.56
23:18:47|7371.56
23:18:49|7371.56
23:18:49|7371.56
23:18:50|7371.56
23:18:52|7368.38
23:18:53|7368.38
23:18:54|7368.38
23:18:55|7368.38
23:18:55|7368.38
23:18:56|7368.38
23:18:58|7372.45
23:18:59|7372.45
23:18:59|7372.45
23:19:00|7372.45
23:19:01|7372.45
23:19:02|7372.45
23:19:04|7372.45
23:19:05|7372.45
23:19:07|7372.45
23:19:08|7364.26
23:19:09|7364.26
23:19:09|7364.26
23:19:11|7364.26
23:19:12|7364.26
23:19:12|7364.26
23:19:15|7366.2
23:19:16|7366.2
23:19:17|7366.2
23:19:18|7366.2
23:19:19|7366.2
23:19:20|7366.2
23:19:21|7366.2
23:19:22|7366.2
23:19:23|7366.2
23:19:24|7366.2
23:19:25|7361.41
23:19:26|7361.41
23:19:27|7361.41
23:19:28|7361.41
23:19:29|7361.41
23:19:30|7361.41
23:19:31|7361.41
23:19:32|7361.41
23:19:33|7361.41
23:19:34|7361.41
23:19:35|7361.41
23:19:36|7361.41
23:19:37|7361.41
23:19:38|7361.41
23:19:39|7361.41
23:19:40|7361.41
23:19:41|7361.41
23:19:42|7361.41
23:19:43|7361.41
23:19:44|7361.41
23:19:45|7361.41
23:19:46|7361.41
23:19:47|7361.41
23:19:48|7361.41
23:19:49|7361.41
23:19:50|7361.41
23:19:51|7361.41
23:19:52|7361.41
23:19:53|7360.
23:19:54|7360.
23:19:55|7360.
23:19:56|7360.
23:19:57|7360.
23:19:58|7360.
23:19:59|7360.
23:20:00|7360.
23:20:01|7360.
23:20:02|7360.
23:20:03|7360.
23:20:04|7360.
23:20:06|7360.
23:20:07|7360.
23:20:08|7360.
23:20:09|7360.
23:20:10|7360.
23:20:12|7361.94
23:20:14|7361.94
23:20:14|7361.94
23:20:15|7361.94
23:20:16|7361.94
23:20:18|7361.94
23:20:20|7361.94
23:20:21|7361.94
23:20:22|7361.94
23:20:23|7361.94
23:20:24|7358.56
23:20:25|7358.56
23:20:26|7358.75
23:20:27|7358.75
23:20:28|7358.75
23:20:29|7358.75
23:20:30|7358.75
23:20:31|7358.75
23:20:32|7358.75
23:20:33|7355.71
23:20:34|7355.71
23:20:35|7355.71
23:20:36|7355.71
23:20:37|7355.71
23:20:38|7356.56
23:20:39|7355.23
23:20:40|7355.23
23:20:41|7355.23
23:20:42|7355.23
23:20:43|7355.23
23:20:44|7355.23
23:20:45|7355.23
23:20:46|7355.23
23:20:47|7355.23
23:20:48|7355.23
23:20:50|7355.23
23:20:51|7355.23
23:20:52|7355.23
23:20:53|7355.23
23:20:54|7355.23
23:20:55|7355.23
23:20:56|7355.23
23:20:57|7355.23
23:20:58|7355.23
23:20:59|7355.23
23:21:00|7355.23
23:21:01|7355.88
23:21:02|7355.88
23:21:02|7357.6
23:21:04|7357.6
23:21:05|7357.6
23:21:07|7357.6
23:21:08|7357.6
23:21:09|7357.6
23:21:11|7357.6
23:21:12|7357.6
23:21:13|7357.6
23:21:14|7357.6
23:21:15|7357.6
23:21:16|7357.6
23:21:17|7357.6
23:21:18|7357.6
23:21:19|7357.6
23:21:20|7355.23
23:21:21|7355.23
23:21:22|7355.23
23:21:23|7355.23
23:21:24|7355.23
23:21:25|7355.23
23:21:26|7355.23
23:21:27|7355.23
23:21:28|7355.23
23:21:29|7349.5
23:21:30|7349.5
23:21:31|7349.5
23:21:32|7349.5
23:21:34|7349.5
23:21:35|7345.48
23:21:36|7343.92
23:21:37|7343.92
23:21:38|7343.92
23:21:39|7343.92
23:21:40|7343.11
23:21:41|7343.11
23:21:41|7343.11
23:21:43|7343.11
23:21:44|7343.11
23:21:45|7343.11
23:21:46|7343.11
23:21:47|7346.4
23:21:48|7346.4
23:21:49|7346.4
23:21:49|7346.4
23:21:50|7346.4
23:21:52|7339.08
23:21:53|7339.08
23:21:54|7339.08
23:21:55|7339.08
23:21:56|7340.1
23:21:58|7341.
23:21:59|7341.
23:21:59|7341.
23:22:01|7346.7
23:22:01|7347.72
23:22:02|7347.72
23:22:04|7347.72
23:22:05|7346.55
23:22:06|7346.55
23:22:07|7346.55
23:22:09|7346.55
23:22:11|7346.55
23:22:12|7346.55
23:22:13|7346.55
23:22:14|7346.55
23:22:15|7346.55
23:22:16|7346.55
23:22:18|7346.55
23:22:19|7346.81
23:22:19|7346.81
23:22:21|7346.45
23:22:22|7346.81
23:22:23|7346.81
23:22:24|7346.81
23:22:25|7346.81
23:22:26|7346.81
23:22:27|7346.81
23:22:28|7346.81
23:22:30|7346.81
23:22:31|7337.57
23:22:31|7335.43
23:22:33|7335.95
23:22:33|7336.3
23:22:34|7336.17
23:22:35|7337.31
23:22:36|7337.31
23:22:37|7337.31
23:22:38|7337.31
23:22:40|7337.31
23:22:40|7337.31
23:22:42|7337.31
23:22:43|7337.31
23:22:43|7337.31
23:22:44|7337.31
23:22:45|7337.31
23:22:47|7337.31
23:22:48|7337.31
23:22:49|7337.31
23:22:51|7337.31
23:22:52|7337.31
23:22:53|7337.31
23:22:54|7337.31
23:22:54|7337.31
23:22:56|7337.31
23:22:57|7337.31
23:22:58|7337.31
23:22:59|7337.31
23:22:59|7337.31
23:23:01|7350.24
23:23:02|7357.98
23:23:02|7357.98
23:23:04|7357.98
23:23:05|7357.98
23:23:06|7357.98
23:23:07|7357.98
23:23:09|7353.7
23:23:10|7353.7
23:23:12|7353.7
23:23:13|7353.7
23:23:14|7353.7
23:23:15|7353.7
23:23:16|7357.14
23:23:17|7357.14
23:23:18|7357.14
23:23:19|7357.14
23:23:20|7357.14
23:23:21|7363.24
23:23:22|7363.24
23:23:23|7363.24
23:23:24|7363.24
23:23:25|7363.24
23:23:26|7363.24
23:23:27|7356.67
23:23:28|7356.67
23:23:29|7356.67
23:23:30|7356.67
23:23:31|7360.76
23:23:32|7360.76
23:23:34|7360.76
23:23:34|7360.76
23:23:36|7360.76
23:23:37|7360.76
23:23:38|7360.76
23:23:39|7360.76
23:23:41|7360.76
23:23:41|7360.76
23:23:42|7360.76
23:23:43|7360.76
23:23:44|7360.76
23:23:45|7360.76
23:23:46|7360.76
23:23:47|7360.76
23:23:48|7360.76
23:23:49|7360.76
23:23:50|7360.76
23:23:51|7360.76
23:23:52|7360.76
23:23:53|7360.76
23:23:54|7360.76
23:23:55|7359.48
23:23:56|7359.48
23:23:57|7359.48
23:23:58|7359.48
23:23:59|7359.48
23:24:00|7359.48
23:24:01|7359.48
23:24:02|7359.48
23:24:03|7359.48
23:24:04|7359.48
23:24:05|7359.48
23:24:06|7359.48
23:24:08|7354.47
23:24:10|7354.47
23:24:11|7354.47
23:24:12|7354.47
23:24:13|7354.47
23:24:14|7354.47
23:24:16|7354.47
23:24:17|7354.47
23:24:19|7354.47
23:24:20|7354.47
23:24:21|7354.47
23:24:21|7354.47
23:24:23|7354.47
23:24:24|7354.47
23:24:25|7354.47
23:24:26|7354.47
23:24:27|7354.47
23:24:28|7354.47
23:24:30|7354.47
23:24:30|7350.31
23:24:32|7350.31
23:24:33|7350.31
23:24:33|7350.31
23:24:35|7350.31
23:24:35|7350.31
23:24:37|7350.31
23:24:39|7350.31
23:24:39|7350.31
23:24:41|7350.31
23:24:42|7357.47
23:24:42|7357.47
23:24:44|7357.47
23:24:45|7357.47
23:24:45|7357.47
23:24:46|7357.47
23:24:48|7357.47
23:24:48|7357.47
23:24:49|7357.47
23:24:50|7357.47
23:24:51|7357.47
23:24:52|7357.47
23:24:54|7357.47
23:24:54|7357.47
23:24:55|7357.47
23:24:56|7357.47
23:24:58|7357.47
23:24:58|7357.47
23:24:59|7357.47
23:25:01|7357.47
23:25:01|7357.47
23:25:03|7357.47
23:25:04|7357.47
23:25:06|7357.47
23:25:07|7357.47
23:25:08|7357.47
23:25:09|7357.47
23:25:11|7342.43
23:25:12|7342.43
23:25:14|7344.98
23:25:14|7344.98
23:25:16|7344.98
23:25:17|7344.98
23:25:18|7344.98
23:25:20|7342.1
23:25:21|7342.1
23:25:22|7342.1
23:25:23|7342.1
23:25:23|7342.1
23:25:25|7342.1
23:25:26|7342.1
23:25:27|7342.1
23:25:27|7342.52
23:25:29|7342.52
23:25:30|7342.52
23:25:31|7342.52
23:25:32|7342.52
23:25:33|7342.52
23:25:34|7342.52
23:25:34|7342.52
23:25:36|7342.52
23:25:36|7342.52
23:25:38|7342.52
23:25:38|7342.52
23:25:40|7342.52
23:25:41|7342.52
23:25:42|7342.52
23:25:43|7342.52
23:25:44|7348.16
23:25:45|7348.16
23:25:46|7348.16
23:25:46|7348.16
23:25:47|7348.16
23:25:49|7348.16
23:25:49|7348.16
23:25:51|7348.16
23:25:51|7348.16
23:25:53|7348.16
23:25:53|7348.16
23:25:55|7348.16
23:25:56|7353.55
23:25:56|7353.55
23:25:58|7353.55
23:25:59|7353.55
23:25:59|7355.73
23:26:00|7355.73
23:26:01|7355.73
23:26:03|7355.73
23:26:03|7355.73
23:26:05|7355.73
23:26:06|7355.73
23:26:07|7355.73
23:26:08|7355.73
23:26:09|7355.73
23:26:09|7355.73
23:26:12|7355.73
23:26:13|7355.73
23:26:15|7348.16
23:26:16|7348.16
23:26:17|7348.16
23:26:18|7348.16
23:26:20|7348.16
23:26:21|7348.16
23:26:22|7348.16
23:26:22|7348.16
23:26:23|7348.16
23:26:25|7348.16
23:26:26|7348.16
23:26:27|7348.16
23:26:28|7348.16
23:26:30|7348.16
23:26:31|7348.16
23:26:32|7348.16
23:26:33|7350.
23:26:33|7350.
23:26:34|7350.
23:26:37|7350.
23:26:38|7350.
23:26:39|7350.
23:26:40|7350.
23:26:40|7350.
23:26:41|7350.
23:26:43|7350.
23:26:44|7352.46
23:26:44|7352.46
23:26:45|7352.46
23:26:46|7352.46
23:26:47|7352.46
23:26:49|7352.46
23:26:49|7350.33
23:26:51|7350.33
23:26:52|7350.33
23:26:53|7350.33
23:26:53|7350.33
23:26:54|7350.33
23:26:56|7348.33
23:26:56|7348.33
23:26:58|7348.33
23:26:58|7348.33
23:26:59|7348.33
23:27:00|7348.33
23:27:01|7348.33
23:27:03|7348.33
23:27:04|7348.33
23:27:05|7348.33
23:27:06|7348.33
23:27:07|7348.33
23:27:08|7348.33
23:27:09|7348.33
23:27:09|7348.33
23:27:11|7348.33
23:27:12|7348.33
23:27:14|7348.33
23:27:15|7348.33
23:27:16|7348.33
23:27:17|7348.33
23:27:18|7351.05
23:27:19|7351.05
23:27:21|7351.05
23:27:21|7351.05
23:27:23|7351.05
23:27:23|7351.05
23:27:24|7351.05
23:27:25|7351.05
23:27:27|7351.05
23:27:28|7351.05
23:27:29|7351.05
23:27:30|7351.05
23:27:31|7351.05
23:27:32|7351.05
23:27:33|7351.
23:27:34|7351.
23:27:35|7351.
23:27:36|7351.
23:27:37|7351.
23:27:38|7351.
23:27:39|7351.
23:27:41|7351.
23:27:42|7350.97
23:27:43|7351.05
23:27:44|7351.05
23:27:44|7351.05
23:27:47|7355.53
23:27:47|7355.53
23:27:48|7355.53
23:27:50|7355.53
23:27:51|7355.53
23:27:51|7355.53
23:27:52|7355.53
23:27:54|7355.53
23:27:55|7355.53
23:27:56|7355.53
23:27:56|7355.53
23:27:58|7355.53
23:27:58|7355.53
23:27:59|7355.53
23:28:00|7355.53
23:28:01|7355.53
23:28:02|7355.53
23:28:03|7356.89
23:28:04|7356.89
23:28:05|7356.89
23:28:07|7356.89
23:28:07|7356.89
23:28:09|7356.89
23:28:10|7356.89
23:28:11|7357.88
23:28:12|7357.88
23:28:14|7357.37
23:28:16|7357.37
23:28:17|7357.37
23:28:19|7357.37
23:28:20|7357.37
23:28:21|7357.37
23:28:22|7357.37
23:28:23|7357.37
23:28:24|7357.37
23:28:25|7357.37
23:28:26|7357.37
23:28:28|7357.37
23:28:28|7357.37
23:28:30|7357.37
23:28:30|7357.37
23:28:32|7357.37
23:28:34|7357.37
23:28:35|7357.37
23:28:36|7357.37
23:28:36|7357.37
23:28:37|7357.37
23:28:39|7360.11
23:28:39|7361.68
23:28:41|7361.68
23:28:42|7361.68
23:28:42|7361.68
23:28:43|7361.68
23:28:44|7361.68
23:28:46|7361.68
23:28:46|7361.68
23:28:47|7361.68
23:28:49|7361.68
23:28:49|7361.68
23:28:50|7361.68
23:28:51|7361.68
23:28:53|7361.68
23:28:54|7361.68
23:28:55|7361.68
23:28:56|7361.68
23:28:57|7361.68
23:28:58|7361.68
23:28:59|7361.68
23:29:01|7361.68
23:29:02|7361.68
23:29:03|7361.68
23:29:04|7361.68
23:29:06|7361.68
23:29:08|7361.68
23:29:09|7361.68
23:29:10|7361.68
23:29:11|7361.68
23:29:12|7361.68
23:29:13|7362.8
23:29:14|7359.45
23:29:16|7359.45
23:29:18|7359.45
23:29:18|7359.45
23:29:19|7359.45
23:29:21|7359.45
23:29:22|7359.45
23:29:23|7359.45
23:29:24|7359.45
23:29:25|7368.35
23:29:26|7368.35
23:29:27|7371.39
23:29:28|7369.23
23:29:29|7369.23
23:29:30|7369.23
23:29:31|7369.23
23:29:32|7369.23
23:29:33|7369.23
23:29:34|7369.23
23:29:35|7369.23
23:29:36|7369.23
23:29:37|7369.23
23:29:38|7369.23
23:29:39|7369.23
23:29:41|7369.23
23:29:42|7369.23
23:29:42|7369.23
23:29:44|7369.23
23:29:44|7369.23
23:29:45|7369.23
23:29:47|7369.23
23:29:47|7369.23
23:29:48|7369.23
23:29:49|7369.23
23:29:50|7369.23
23:29:51|7369.23
23:29:53|7369.23
23:29:53|7369.23
23:29:55|7369.23
23:29:55|7369.23
23:29:56|7369.23
23:29:57|7369.23
23:29:59|7369.23
23:29:59|7369.23
23:30:01|7369.23
23:30:01|7369.23
23:30:03|7376.19
23:30:03|7373.54
23:30:05|7367.48
23:30:07|7367.48
23:30:08|7367.48
23:30:09|7367.48
23:30:10|7367.48
23:30:11|7367.48
23:30:12|7367.48
23:30:13|7367.48
23:30:14|7367.48
23:30:16|7362.94
23:30:17|7362.94
23:30:18|7362.94
23:30:20|7362.94
23:30:21|7362.94
23:30:22|7362.94
23:30:23|7362.94
23:30:24|7362.94
23:30:26|7362.94
23:30:27|7362.94
23:30:28|7362.94
23:30:28|7362.94
23:30:29|7373.54
23:30:30|7373.54
23:30:32|7373.54
23:30:33|7373.54
23:30:33|7383.28
23:30:35|7383.28
23:30:36|7383.28
23:30:37|7383.28
23:30:38|7383.28
23:30:39|7383.28
23:30:40|7383.28
23:30:41|7383.28
23:30:42|7383.28
23:30:43|7383.28
23:30:44|7383.28
23:30:45|7383.28
23:30:46|7383.28
23:30:47|7380.79
23:30:48|7380.79
23:30:49|7380.79
23:30:50|7380.79
23:30:52|7380.79
23:30:52|7380.79
23:30:54|7380.79
23:30:55|7381.82
23:30:56|7381.82
23:30:57|7381.82
23:30:58|7381.82
23:30:59|7381.82
23:31:00|7381.82
23:31:01|7381.82
23:31:02|7381.82
23:31:03|7381.82
23:31:04|7381.82
23:31:05|7381.82
23:31:06|7381.82
23:31:07|7381.82
23:31:08|7381.82
23:31:09|7381.82
23:31:10|7381.82
23:31:12|7381.82
23:31:13|7381.82
23:31:14|7381.82
23:31:14|7381.82
23:31:16|7381.82
23:31:18|7381.82
23:31:19|7381.82
23:31:21|7381.82
23:31:22|7381.82
23:31:23|7381.82
23:31:24|7372.6
23:31:26|7372.6
23:31:27|7372.6
23:31:28|7372.6
23:31:29|7372.6
23:31:30|7372.6
23:31:30|7372.6
23:31:32|7372.6
23:31:34|7372.6
23:31:36|7372.6
23:31:37|7372.6
23:31:38|7372.6
23:31:39|7372.6
23:31:40|7372.6
23:31:41|7372.6
23:31:42|7372.6
23:31:43|7372.6
23:31:44|7372.6
23:31:45|7372.6
23:31:46|7372.6
23:31:47|7372.6
23:31:49|7372.6
23:31:49|7372.6
23:31:51|7372.6
23:31:52|7372.6
23:31:52|7372.6
23:31:54|7378.16
23:31:54|7378.16
23:31:56|7378.16
23:31:56|7378.16
23:31:57|7379.15
23:31:59|7379.15
23:32:00|7379.15
23:32:01|7379.15
23:32:02|7379.15
23:32:03|7380.78
23:32:05|7380.78
23:32:07|7378.64
23:32:07|7378.64
23:32:09|7378.64
23:32:09|7378.64
23:32:11|7378.64
23:32:12|7376.27
23:32:12|7376.27
23:32:14|7376.27
23:32:15|7376.27
23:32:15|7376.27
23:32:17|7376.27
23:32:18|7376.27
23:32:19|7376.27
23:32:20|7376.27
23:32:21|7376.27
23:32:22|7376.27
23:32:24|7376.27
23:32:25|7376.27
23:32:25|7376.27
23:32:27|7376.27
23:32:27|7376.27
23:32:28|7376.27
23:32:29|7376.27
23:32:31|7376.27
23:32:31|7376.27
23:32:32|7376.27
23:32:34|7376.27
23:32:35|7376.27
23:32:36|7376.27
23:32:38|7376.27
23:32:38|7376.27
23:32:40|7376.27
23:32:40|7363.91
23:32:41|7363.91
23:32:42|7363.91
23:32:43|7363.91
23:32:44|7363.91
23:32:46|7360.69
23:32:47|7360.69
23:32:47|7360.69
23:32:48|7360.69
23:32:49|7360.69
23:32:50|7360.69
23:32:51|7360.69
23:32:52|7360.69
23:32:53|7360.69
23:32:54|7360.69
23:32:56|7360.69
23:32:56|7360.69
23:32:57|7360.69
23:32:58|7360.69
23:32:59|7365.06
23:33:00|7365.06
23:33:01|7365.06
23:33:02|7365.06
23:33:03|7365.06
23:33:04|7365.06
23:33:06|7365.06
23:33:07|7365.06
23:33:08|7365.06
23:33:09|7365.06
23:33:10|7365.06
23:33:11|7365.06
23:33:12|7365.06
23:33:13|7365.06
23:33:14|7365.06
23:33:16|7356.44
23:33:16|7356.44
23:33:18|7356.44
23:33:19|7356.44
23:33:21|7356.44
23:33:22|7356.44
23:33:24|7354.36
23:33:24|7354.36
23:33:25|7354.36
23:33:26|7356.36
23:33:27|7356.36
23:33:29|7356.36
23:33:30|7354.14
23:33:31|7355.35
23:33:31|7355.35
23:33:32|7355.35
23:33:34|7355.35
23:33:35|7355.35
23:33:36|7355.35
23:33:38|7355.35
23:33:39|7355.35
23:33:39|7355.35
23:33:40|7349.82
23:33:42|7349.82
23:33:43|7349.82
23:33:43|7349.82
23:33:44|7349.82
23:33:45|7349.82
23:33:47|7349.82
23:33:48|7349.82
23:33:49|7350.34
23:33:50|7350.34
23:33:51|7350.34
23:33:52|7349.
23:33:53|7346.55
23:33:54|7346.55
23:33:55|7346.55
23:33:56|7346.55
23:33:56|7346.55
23:33:58|7346.55
23:34:00|7346.55
23:34:00|7346.55
23:34:01|7346.55
23:34:03|7346.55
23:34:03|7346.55
23:34:04|7346.55
23:34:06|7346.55
23:34:06|7356.96
23:34:07|7356.96
23:34:08|7356.96
23:34:09|7356.96
23:34:11|7351.6
23:34:11|7349.07
23:34:12|7349.07
23:34:13|7349.1
23:34:15|7349.1
23:34:15|7349.1
23:34:17|7349.1
23:34:18|7355.39
23:34:19|7355.39
23:34:21|7355.39
23:34:22|7355.39
23:34:22|7355.39
23:34:23|7355.39
23:34:24|7355.39
23:34:27|7360.45
23:34:27|7360.45
23:34:29|7360.45
23:34:30|7360.45
23:34:31|7357.24
23:34:32|7357.24
23:34:33|7357.24
23:34:34|7352.61
23:34:35|7352.61
23:34:36|7352.61
23:34:37|7352.61
23:34:39|7352.61
23:34:39|7352.61
23:34:41|7352.61
23:34:41|7352.61
23:34:43|7347.28
23:34:44|7347.28
23:34:45|7344.37
23:34:47|7344.37
23:34:48|7344.37
23:34:49|7339.53
23:34:50|7339.53
23:34:51|7339.53
23:34:52|7339.53
23:34:53|7339.53
23:34:54|7337.
23:34:54|7337.
23:34:55|7337.
23:34:57|7337.
23:34:57|7337.
23:34:59|7337.
23:34:59|7337.
23:35:01|7337.
23:35:02|7337.
23:35:03|7337.
23:35:04|7337.
23:35:05|7337.
23:35:06|7340.09
23:35:07|7340.09
23:35:08|7340.09
23:35:09|7340.09
23:35:10|7340.09
23:35:11|7340.09
23:35:12|7342.06
23:35:13|7334.9
23:35:14|7334.96
23:35:15|7334.25
23:35:16|7334.25
23:35:17|7334.25
23:35:18|7334.25
23:35:20|7334.25
23:35:22|7334.25
23:35:23|7334.25
23:35:24|7334.25
23:35:25|7334.25
23:35:27|7334.25
23:35:27|7334.25
23:35:30|7334.25
23:35:30|7334.25
23:35:31|7334.25
23:35:32|7334.25
23:35:34|7342.43
23:35:35|7342.43
23:35:36|7342.43
23:35:37|7342.43
23:35:38|7342.43
23:35:39|7342.43
23:35:40|7342.43
23:35:41|7342.43
23:35:42|7342.43
23:35:43|7343.17
23:35:44|7343.17
23:35:45|7343.17
23:35:46|7343.17
23:35:47|7343.17
23:35:48|7343.17
23:35:49|7356.52
23:35:50|7356.52
23:35:51|7356.52
23:35:52|7356.52
23:35:53|7356.52
23:35:54|7356.52
23:35:55|7356.52
23:35:56|7356.52
23:35:57|7356.52
23:35:58|7356.52
23:35:59|7356.52
23:36:00|7356.52
23:36:02|7356.52
23:36:02|7356.52
23:36:03|7356.52
23:36:05|7356.52
23:36:06|7351.29
23:36:07|7351.29
23:36:07|7351.29
23:36:09|7351.29
23:36:10|7351.29
23:36:11|7351.29
23:36:12|7351.29
23:36:13|7351.29
23:36:13|7351.29
23:36:15|7351.29
23:36:15|7351.29
23:36:17|7351.29
23:36:17|7351.29
23:36:19|7351.29
23:36:19|7351.29
23:36:21|7349.14
23:36:22|7349.14
23:36:23|7349.14
23:36:24|7349.14
23:36:26|7349.14
23:36:26|7349.14
23:36:27|7349.14
23:36:29|7349.14
23:36:31|7349.14
23:36:31|7349.14
23:36:33|7349.14
23:36:34|7349.14
23:36:35|7349.14
23:36:36|7349.14
23:36:37|7349.14
23:36:38|7349.57
23:36:40|7346.96
23:36:41|7346.96
23:36:41|7346.96
23:36:43|7346.96
23:36:43|7346.96
23:36:45|7346.96
23:36:45|7346.96
23:36:47|7346.96
23:36:47|7346.96
23:36:48|7346.96
23:36:50|7346.96
23:36:51|7346.96
23:36:52|7346.96
23:36:53|7346.96
23:36:53|7346.96
23:36:55|7346.96
23:36:56|7346.96
23:36:56|7346.96
23:36:57|7346.96
23:36:58|7346.96
23:37:00|7346.96
23:37:01|7346.96
23:37:01|7346.96
23:37:03|7346.96
23:37:04|7344.28
23:37:05|7344.28
23:37:07|7344.28
23:37:07|7344.28
23:37:08|7344.28
23:37:09|7344.28
23:37:10|7344.28
23:37:11|7344.28
23:37:13|7344.28
23:37:13|7344.28
23:37:14|7339.02
23:37:16|7339.02
23:37:17|7334.37
23:37:17|7334.37
23:37:18|7334.37
23:37:19|7334.37
23:37:20|7334.37
23:37:21|7334.37
23:37:22|7334.37
23:37:23|7334.37
23:37:25|7334.37
23:37:27|7334.37
23:37:27|7334.37
23:37:29|7334.37
23:37:30|7338.91
23:37:31|7338.91
23:37:32|7338.91
23:37:33|7338.91
23:37:34|7338.91
23:37:36|7338.91
23:37:38|7338.91
23:37:38|7338.91
23:37:40|7335.84
23:37:41|7335.84
23:37:42|7335.84
23:37:44|7335.84
23:37:45|7335.84
23:37:46|7335.84
23:37:47|7335.84
23:37:48|7335.84
23:37:49|7335.84
23:37:50|7335.84
23:37:51|7329.55
23:37:52|7339.28
23:37:54|7339.28
23:37:55|7339.28
23:37:55|7343.11
23:37:57|7346.36
23:37:58|7346.36
23:37:58|7346.36
23:38:00|7346.36
23:38:01|7346.36
23:38:02|7346.36
23:38:03|7346.36
23:38:05|7346.36
23:38:05|7344.74
23:38:07|7345.04
23:38:08|7345.04
23:38:09|7345.04
23:38:10|7345.04
23:38:11|7345.04
23:38:12|7345.04
23:38:13|7337.09
23:38:14|7337.09
23:38:15|7337.09
23:38:16|7337.09
23:38:17|7337.09
23:38:18|7337.09
23:38:19|7340.59
23:38:20|7340.59
23:38:21|7340.59
23:38:22|7350.36
23:38:24|7350.36
23:38:25|7350.36
23:38:26|7350.36
23:38:27|7350.36
23:38:28|7350.36
23:38:30|7350.36
23:38:31|7350.36
23:38:31|7350.36
23:38:33|7350.36
23:38:34|7350.36
23:38:35|7350.36
23:38:36|7350.36
23:38:37|7350.4
23:38:38|7350.85
23:38:39|7350.85
23:38:40|7350.85
23:38:41|7350.85
23:38:42|7350.85
23:38:43|7350.85
23:38:44|7350.85
23:38:45|7350.85
23:38:46|7350.85
23:38:47|7350.85
23:38:48|7350.85
23:38:49|7350.85
23:38:50|7350.85
23:38:51|7350.85
23:38:52|7350.85
23:38:53|7350.85
23:38:54|7350.85
23:38:55|7350.85
23:38:56|7354.38
23:38:57|7350.85
23:38:58|7350.85
23:38:59|7350.85
23:39:00|7350.85
23:39:01|7350.85
23:39:02|7350.85
23:39:03|7351.94
23:39:04|7351.94
23:39:06|7351.94
23:39:08|7351.94
23:39:08|7351.94
23:39:09|7351.94
23:39:11|7349.66
23:39:13|7349.66
23:39:14|7349.66
23:39:15|7349.66
23:39:16|7349.66
23:39:17|7349.66
23:39:18|7349.66
23:39:19|7349.66
23:39:20|7349.66
23:39:21|7365.56
23:39:22|7365.36
23:39:23|7365.36
23:39:23|7366.95
23:39:26|7367.65
23:39:26|7373.72
23:39:27|7369.2
23:39:28|7369.2
23:39:29|7369.2
23:39:30|7369.2
23:39:32|7369.2
23:39:33|7365.75
23:39:34|7365.75
23:39:35|7365.75
23:39:37|7365.75
23:39:37|7365.75
23:39:39|7359.23
23:39:40|7359.23
23:39:41|7359.23
23:39:42|7359.23
23:39:43|7359.23
23:39:44|7359.23
23:39:45|7359.23
23:39:46|7359.23
23:39:47|7359.23
23:39:48|7359.23
23:39:49|7359.23
23:39:50|7359.23
23:39:51|7359.23
23:39:52|7359.23
23:39:54|7359.13
23:39:55|7359.13
23:39:56|7359.13
23:39:58|7366.1
23:39:58|7366.1
23:40:00|7366.1
23:40:00|7366.1
23:40:01|7366.1
23:40:03|7366.1
23:40:05|7366.1
23:40:06|7366.1
23:40:08|7366.1
23:40:09|7366.1
23:40:09|7366.1
23:40:10|7366.1
23:40:12|7366.1
23:40:13|7366.1
23:40:14|7366.1
23:40:15|7366.1
23:40:16|7366.1
23:40:17|7366.1
23:40:18|7366.1
23:40:19|7366.1
23:40:20|7366.1
23:40:21|7366.1
23:40:22|7366.1
23:40:23|7359.24
23:40:24|7359.24
23:40:26|7359.24
23:40:27|7359.24
23:40:29|7359.24
23:40:29|7359.24
23:40:31|7359.24
23:40:33|7359.24
23:40:34|7359.23
23:40:35|7359.23
23:40:37|7359.23
23:40:37|7359.23
23:40:38|7359.23
23:40:39|7351.6
23:40:41|7351.6
23:40:42|7351.6
23:40:43|7351.6
23:40:44|7345.38
23:40:45|7340.64
23:40:46|7340.64
23:40:48|7340.64
23:40:49|7340.64
23:40:51|7340.64
23:40:52|7340.64
23:40:52|7348.1
23:40:54|7349.54
23:40:55|7349.54
23:40:56|7349.54
23:40:57|7349.54
23:40:58|7349.54
23:40:59|7349.54
23:41:00|7349.54
23:41:01|7340.96
23:41:02|7315.47
23:41:03|7315.47
23:41:04|7317.68
23:41:05|7317.68
23:41:06|7326.65
23:41:07|7326.6
23:41:09|7332.71
23:41:10|7332.17
23:41:11|7334.58
23:41:12|7334.58
23:41:12|7334.58
23:41:14|7327.16
23:41:15|7327.16
23:41:15|7328.75
23:41:18|7327.9
23:41:18|7327.9
23:41:19|7329.69
23:41:20|7329.69
23:41:21|7329.69
23:41:22|7329.69
23:41:23|7336.52
23:41:24|7336.52
23:41:26|7337.81
23:41:27|7337.81
23:41:29|7329.13
23:41:30|7329.13
23:41:31|7329.13
23:41:32|7329.13
23:41:34|7329.13
23:41:36|7329.13
23:41:36|7329.13
23:41:37|7329.13
23:41:38|7329.13
23:41:39|7325.76
23:41:41|7328.49
23:41:42|7324.84
23:41:43|7324.84
23:41:45|7324.84
23:41:46|7324.84
23:41:46|7326.07
23:41:49|7334.31
23:41:49|7334.67
23:41:50|7334.67
23:41:52|7338.76
23:41:52|7338.76
23:41:54|7338.76
23:41:54|7338.76
23:41:55|7339.32
23:41:56|7339.32
23:41:57|7339.32
23:41:58|7339.32
23:41:59|7339.32
23:42:01|7339.32
23:42:01|7339.32
23:42:03|7339.32
23:42:04|7339.32
23:42:05|7339.32
23:42:06|7339.32
23:42:08|7339.32
23:42:09|7339.32
23:42:10|7339.32
23:42:11|7339.32
23:42:12|7339.32
23:42:13|7332.72
23:42:14|7332.72
23:42:15|7332.72
23:42:16|7332.72
23:42:17|7332.72
23:42:18|7332.72
23:42:19|7332.72
23:42:20|7332.72
23:42:21|7332.72
23:42:23|7332.72
23:42:23|7329.66
23:42:24|7329.66
23:42:25|7329.66
23:42:27|7329.66
23:42:29|7327.83
23:42:29|7327.83
23:42:31|7327.83
23:42:32|7327.83
23:42:33|7327.83
23:42:34|7327.83
23:42:36|7327.83
23:42:37|7327.83
23:42:38|7327.83
23:42:39|7322.13
23:42:40|7327.4
23:42:41|7327.4
23:42:41|7327.4
23:42:43|7321.57
23:42:44|7316.33
23:42:44|7313.24
23:42:46|7313.24
23:42:47|7313.24
23:42:49|7319.94
23:42:49|7319.94
23:42:51|7330.51
23:42:52|7330.51
23:42:53|7330.51
23:42:54|7330.51
23:42:55|7330.51
23:42:56|7320.97
23:42:57|7320.97
23:42:58|7320.97
23:42:59|7320.97
23:43:00|7320.97
23:43:01|7320.97
23:43:02|7325.75
23:43:03|7319.53
23:43:04|7319.53
23:43:06|7314.57
23:43:06|7314.57
23:43:08|7301.91
23:43:09|7306.28
23:43:10|7306.28
23:43:11|7306.28
23:43:12|7306.28
23:43:13|7306.28
23:43:14|7300.01
23:43:16|7288.01
23:43:17|7288.01
23:43:18|7305.2
23:43:19|7312.65
23:43:21|7312.65
23:43:21|7312.65
23:43:22|7312.65
23:43:24|7320.46
23:43:25|7320.46
23:43:26|7327.06
23:43:27|7326.31
23:43:29|7326.31
23:43:29|7326.31
23:43:32|7326.31
23:43:32|7326.31
23:43:34|7326.31
23:43:35|7326.31
23:43:36|7326.31
23:43:37|7326.31
23:43:38|7326.31
23:43:39|7326.31
23:43:40|7326.31
23:43:41|7326.31
23:43:42|7326.31
23:43:43|7326.31
23:43:44|7326.31
23:43:45|7324.36
23:43:46|7324.36
23:43:48|7326.29
23:43:48|7326.29
23:43:49|7326.29
23:43:50|7326.29
23:43:51|7326.29
23:43:52|7326.29
23:43:53|7326.29
23:43:54|7326.29
23:43:56|7326.29
23:43:57|7326.29
23:43:58|7315.21
23:43:59|7315.21
23:44:01|7315.21
23:44:02|7315.21
23:44:03|7324.19
23:44:03|7324.19
23:44:05|7324.19
23:44:06|7326.29
23:44:07|7326.29
23:44:09|7327.86
23:44:10|7327.86
23:44:11|7336.81
23:44:12|7336.81
23:44:12|7334.46
23:44:14|7334.46
23:44:15|7334.46
23:44:16|7341.41
23:44:17|7341.41
23:44:18|7341.12
23:44:19|7336.13
23:44:20|7336.12
23:44:20|7336.12
23:44:22|7336.12
23:44:23|7336.12
23:44:24|7336.12
23:44:25|7334.37
23:44:27|7337.38
23:44:27|7337.38
23:44:29|7334.26
23:44:30|7334.26
23:44:31|7334.26
23:44:33|7334.26
23:44:33|7334.26
23:44:35|7334.26
23:44:35|7334.26
23:44:37|7331.21
23:44:38|7331.21
23:44:39|7331.21
23:44:39|7331.21
23:44:41|7331.21
23:44:41|7331.21
23:44:42|7331.21
23:44:45|7338.93
23:44:45|7338.93
23:44:46|7338.93
23:44:48|7338.08
23:44:49|7338.08
23:44:50|7336.93
23:44:50|7336.93
23:44:53|7336.93
23:44:53|7336.93
23:44:54|7336.93
23:44:56|7340.71
23:44:56|7340.71
23:44:58|7340.71
23:44:58|7340.71
23:44:59|7340.71
23:45:00|7340.71
23:45:01|7329.26
23:45:02|7323.24
23:45:04|7323.24
23:45:06|7324.01
23:45:07|7322.4
23:45:08|7322.4
23:45:09|7322.4
23:45:10|7322.4
23:45:11|7319.39
23:45:12|7319.39
23:45:13|7319.39
23:45:14|7319.39
23:45:15|7319.39
23:45:16|7304.99
23:45:17|7307.13
23:45:18|7309.96
23:45:19|7309.96
23:45:20|7309.96
23:45:21|7312.26
23:45:22|7311.45
23:45:23|7308.55
23:45:24|7308.55
23:45:25|7308.55
23:45:26|7308.55
23:45:27|7308.55
23:45:28|7308.55
23:45:30|7309.17
23:45:32|7309.17
23:45:32|7309.17
23:45:34|7309.01
23:45:35|7311.39
23:45:37|7312.22
23:45:38|7312.22
23:45:40|7314.16
23:45:40|7308.48
23:45:41|7308.48
23:45:43|7303.24
23:45:43|7303.24
23:45:45|7303.24
23:45:45|7303.24
23:45:46|7303.24
23:45:48|7303.24
23:45:49|7303.24
23:45:50|7303.24
23:45:51|7303.24
23:45:53|7303.24
23:45:55|7303.24
23:45:55|7303.24
23:45:56|7303.24
23:45:57|7303.24
23:45:58|7303.24
23:45:59|7303.24
23:46:00|7303.24
23:46:01|7303.24
23:46:02|7303.24
23:46:03|7303.24
23:46:04|7309.81
23:46:05|7309.81
23:46:07|7309.81
23:46:09|7309.81
23:46:10|7309.81
23:46:10|7309.81
23:46:12|7309.81
23:46:13|7314.61
23:46:13|7312.68
23:46:14|7312.68
23:46:15|7316.17
23:46:17|7316.17
23:46:18|7314.42
23:46:19|7314.42
23:46:20|7314.42
23:46:21|7314.42
23:46:22|7314.42
23:46:23|7314.42
23:46:24|7318.13
23:46:25|7316.48
23:46:26|7316.48
23:46:27|7316.48
23:46:28|7316.48
23:46:29|7316.48
23:46:30|7316.48
23:46:31|7316.48
23:46:33|7316.48
23:46:34|7316.48
23:46:35|7316.48
23:46:36|7316.48
23:46:36|7316.48
23:46:37|7316.48
23:46:38|7316.48
23:46:40|7316.48
23:46:40|7316.48
23:46:41|7316.48
23:46:43|7316.48
23:46:44|7316.48
23:46:45|7316.48
23:46:46|7316.48
23:46:46|7316.48
23:46:48|7316.48
23:46:49|7316.48
23:46:49|7316.48
23:46:50|7316.48
23:46:52|7319.65
23:46:52|7319.65
23:46:54|7319.65
23:46:54|7319.65
23:46:56|7327.01
23:46:57|7327.01
23:46:57|7327.01
23:46:59|7327.01
23:47:00|7327.01
23:47:00|7327.01
23:47:01|7322.43
23:47:03|7322.43
23:47:03|7322.43
23:47:05|7322.43
23:47:06|7322.43
23:47:07|7322.43
23:47:08|7322.43
23:47:10|7322.43
23:47:10|7326.6
23:47:11|7329.55
23:47:12|7329.55
23:47:13|7329.55
23:47:14|7325.16
23:47:15|7325.52
23:47:17|7324.55
23:47:17|7324.55
23:47:18|7324.55
23:47:19|7324.55
23:47:20|7324.55
23:47:21|7324.55
23:47:22|7324.55
23:47:23|7324.55
23:47:24|7324.55
23:47:25|7324.55
23:47:26|7327.65
23:47:27|7327.65
23:47:29|7327.65
23:47:30|7327.65
23:47:32|7327.86
23:47:32|7327.86
23:47:33|7327.1
23:47:36|7327.1
23:47:37|7327.1
23:47:37|7327.1
23:47:38|7327.1
23:47:39|7327.1
23:47:40|7327.1
23:47:41|7323.09
23:47:43|7323.09
23:47:44|7320.62
23:47:45|7320.62
23:47:46|7320.62
23:47:48|7320.62
23:47:49|7320.62
23:47:50|7320.62
23:47:51|7323.12
23:47:52|7323.12
23:47:54|7323.12
23:47:55|7325.46
23:47:57|7325.46
23:47:58|7325.46
23:47:59|7321.92
23:48:01|7321.74
23:48:02|7321.74
23:48:03|7321.74
23:48:04|7321.74
23:48:06|7321.74
23:48:07|7321.74
23:48:08|7324.29
23:48:09|7326.17
23:48:10|7326.17
23:48:11|7326.17
23:48:12|7326.17
23:48:13|7326.17
23:48:14|7326.17
23:48:16|7326.17
23:48:16|7326.17
23:48:17|7326.17
23:48:19|7326.17
23:48:20|7323.3
23:48:20|7323.3
23:48:21|7323.3
23:48:23|7323.3
23:48:24|7323.3
23:48:25|7323.3
23:48:26|7323.3
23:48:27|7323.3
23:48:28|7323.3
23:48:29|7323.3
23:48:29|7334.14
23:48:31|7334.14
23:48:32|7334.14
23:48:33|7334.14
23:48:34|7334.14
23:48:35|7334.14
23:48:36|7334.14
23:48:37|7334.14
23:48:39|7334.14
23:48:39|7334.14
23:48:41|7334.14
23:48:41|7334.14
23:48:43|7335.99
23:48:43|7335.99
23:48:44|7335.99
23:48:46|7336.4
23:48:47|7336.4
23:48:48|7336.4
23:48:49|7336.4
23:48:51|7336.4
23:48:51|7346.61
23:48:53|7346.61
23:48:54|7346.61
23:48:55|7346.61
23:48:56|7346.61
23:48:57|7346.61
23:48:58|7346.61
23:48:59|7346.61
23:49:00|7348.03
23:49:01|7348.03
23:49:02|7348.03
23:49:03|7348.03
23:49:05|7348.03
23:49:06|7348.03
23:49:08|7348.03
23:49:09|7335.99
23:49:10|7330.5
23:49:10|7330.23
23:49:11|7330.23
23:49:12|7330.23
23:49:14|7330.23
23:49:16|7330.23
23:49:16|7330.23
23:49:17|7330.23
23:49:18|7330.23
23:49:20|7330.23
23:49:20|7330.23
23:49:21|7330.23
23:49:22|7330.23
23:49:23|7330.23
23:49:24|7329.95
23:49:25|7329.95
23:49:26|7329.95
23:49:27|7329.95
23:49:29|7329.95
23:49:29|7329.95
23:49:30|7329.95
23:49:31|7329.95
23:49:32|7329.95
23:49:33|7329.95
23:49:35|7329.95
23:49:35|7329.95
23:49:36|7329.95
23:49:37|7329.95
23:49:38|7329.95
23:49:39|7329.95
23:49:41|7329.95
23:49:42|7329.95
23:49:43|7329.95
23:49:44|7329.95
23:49:45|7329.95
23:49:46|7329.95
23:49:47|7329.95
23:49:49|7329.37
23:49:50|7329.37
23:49:50|7329.37
23:49:52|7329.37
23:49:52|7329.37
23:49:53|7329.37
23:49:55|7329.37
23:49:56|7329.37
23:49:57|7329.37
23:49:58|7329.37
23:49:59|7329.37
23:49:59|7329.37
23:50:02|7324.99
23:50:02|7324.99
23:50:04|7328.51
23:50:05|7328.51
23:50:07|7329.95
23:50:08|7329.95
23:50:10|7329.59
23:50:10|7329.59
23:50:12|7329.59
23:50:12|7329.59
23:50:13|7329.59
23:50:14|7329.59
23:50:15|7329.59
23:50:16|7329.59
23:50:17|7329.59
23:50:18|7329.59
23:50:19|7329.59
23:50:20|7329.59
23:50:21|7329.59
23:50:22|7329.59
23:50:23|7329.59
23:50:24|7329.59
23:50:25|7329.59
23:50:26|7329.59
23:50:27|7329.59
23:50:28|7329.59
23:50:29|7329.59
23:50:30|7329.59
23:50:31|7329.59
23:50:32|7329.59
23:50:33|7329.59
23:50:35|7329.61
23:50:36|7329.61
23:50:37|7329.61
23:50:39|7329.61
23:50:40|7329.61
23:50:40|7329.61
23:50:42|7329.61
23:50:42|7329.61
23:50:44|7329.61
23:50:45|7329.61
23:50:46|7329.61
23:50:48|7329.61
23:50:49|7329.61
23:50:50|7329.61
23:50:50|7329.61
23:50:51|7329.61
23:50:52|7329.61
23:50:53|7329.61
23:50:55|7329.61
23:50:56|7329.61
23:50:57|7329.61
23:50:58|7329.61
23:50:58|7329.61
23:51:00|7329.61
23:51:01|7329.61
23:51:02|7329.61
23:51:03|7329.61
23:51:04|7329.61
23:51:05|7329.61
23:51:06|7329.61
23:51:07|7329.61
23:51:08|7329.61
23:51:09|7329.61
23:51:10|7329.61
23:51:11|7329.61
23:51:13|7329.61
23:51:14|7329.61
23:51:15|7329.61
23:51:15|7329.61
23:51:17|7329.61
23:51:18|7329.61
23:51:18|7329.61
23:51:20|7329.61
23:51:20|7329.61
23:51:21|7344.1
23:51:23|7344.1
23:51:24|7344.1
23:51:25|7344.1
23:51:26|7341.36
23:51:27|7345.91
23:51:28|7345.91
23:51:29|7345.91
23:51:30|7345.91
23:51:31|7343.03
23:51:32|7343.03
23:51:32|7343.03
23:51:34|7343.03
23:51:35|7343.03
23:51:37|7333.65
23:51:38|7327.61
23:51:39|7327.61
23:51:40|7327.61
23:51:41|7327.61
23:51:43|7327.61
23:51:45|7326.53
23:51:46|7326.53
23:51:47|7326.53
23:51:49|7326.53
23:51:49|7326.53
23:51:50|7326.53
23:51:52|7326.53
23:51:52|7326.53
23:51:55|7326.53
23:51:55|7326.53
23:51:57|7326.53
23:51:58|7326.53
23:51:59|7323.91
23:52:00|7323.3
23:52:01|7320.63
23:52:02|7320.62
23:52:03|7320.62
23:52:04|7320.62
23:52:05|7320.47
23:52:06|7320.47
23:52:07|7320.47
23:52:08|7320.47
23:52:08|7320.47
23:52:10|7317.6
23:52:10|7316.34
23:52:11|7316.34
23:52:13|7316.34
23:52:14|7316.34
23:52:15|7314.46
23:52:16|7314.33
23:52:18|7314.33
23:52:18|7314.33
23:52:20|7314.33
23:52:21|7314.33
23:52:22|7314.33
23:52:23|7313.29
23:52:24|7313.29
23:52:24|7313.29
23:52:25|7313.29
23:52:27|7313.29
23:52:27|7312.03
23:52:28|7312.03
23:52:30|7315.41
23:52:31|7315.41
23:52:32|7315.41
23:52:33|7315.41
23:52:35|7310.83
23:52:35|7310.83
23:52:37|7310.83
23:52:38|7310.83
23:52:39|7310.83
23:52:40|7310.83
23:52:41|7310.83
23:52:42|7310.83
23:52:43|7310.83
23:52:45|7310.83
23:52:46|7310.83
23:52:47|7310.83
23:52:48|7310.83
23:52:49|7310.83
23:52:50|7310.83
23:52:51|7310.83
23:52:52|7310.83
23:52:53|7310.83
23:52:54|7310.83
23:52:55|7310.83
23:52:57|7307.71
23:52:57|7307.71
23:52:59|7305.83
23:53:00|7305.83
23:53:01|7305.83
23:53:02|7305.83
23:53:03|7305.83
23:53:04|7307.6
23:53:05|7307.6
23:53:06|7307.6
23:53:08|7307.6
23:53:08|7307.6
23:53:09|7307.6
23:53:10|7310.83
23:53:11|7310.83
23:53:12|7310.83
23:53:13|7310.83
23:53:14|7310.83
23:53:16|7310.83
23:53:16|7310.83
23:53:17|7310.83
23:53:18|7310.83
23:53:19|7310.83
23:53:20|7310.83
23:53:21|7310.83
23:53:22|7310.83
23:53:23|7310.83
23:53:24|7310.83
23:53:25|7310.83
23:53:26|7310.83
23:53:27|7310.83
23:53:28|7310.83
23:53:29|7310.83
23:53:30|7310.83
23:53:32|7310.83
23:53:33|7310.83
23:53:34|7310.83
23:53:35|7310.83
23:53:36|7310.83
23:53:38|7310.83
23:53:38|7310.83
23:53:40|7310.83
23:53:41|7310.83
23:53:42|7310.83
23:53:43|7310.83
23:53:44|7321.34
23:53:45|7321.34
23:53:47|7321.34
23:53:48|7321.34
23:53:50|7321.34
23:53:50|7307.93
23:53:52|7307.93
23:53:52|7306.74
23:53:53|7308.74
23:53:55|7308.74
23:53:55|7305.
23:53:57|7305.
23:53:57|7305.
23:53:58|7303.26
23:53:59|7303.26
23:54:01|7300.
23:54:02|7300.
23:54:04|7295.01
23:54:06|7292.16
23:54:07|7293.6
23:54:07|7293.61
23:54:09|7293.61
23:54:11|7287.99
23:54:12|7287.99
23:54:13|7287.99
23:54:14|7287.2
23:54:15|7287.2
23:54:16|7287.2
23:54:17|7287.2
23:54:18|7287.2
23:54:18|7287.2
23:54:20|7287.2
23:54:22|7287.2
23:54:22|7291.11
23:54:23|7291.11
23:54:24|7291.11
23:54:25|7289.56
23:54:26|7289.56
23:54:27|7289.56
23:54:28|7289.01
23:54:29|7289.01
23:54:30|7286.3
23:54:31|7286.3
23:54:33|7282.96
23:54:33|7282.58
23:54:34|7285.72
23:54:35|7285.72
23:54:36|7285.72
23:54:37|7285.72
23:54:38|7278.08
23:54:40|7279.37
23:54:42|7279.37
23:54:43|7279.37
23:54:44|7279.37
23:54:45|7279.37
23:54:46|7279.37
23:54:47|7276.3
23:54:49|7280.18
23:54:50|7280.18
23:54:51|7280.18
23:54:53|7280.18
23:54:54|7280.18
23:54:55|7280.18
23:54:56|7280.18
23:54:57|7280.18
23:54:58|7280.18
23:54:59|7280.18
23:55:00|7280.18
23:55:01|7280.18
23:55:02|7280.18
23:55:03|7280.18
23:55:04|7280.18
23:55:05|7286.34
23:55:07|7290.69
23:55:08|7293.53
23:55:10|7293.53
23:55:11|7293.53
23:55:12|7293.53
23:55:13|7293.53
23:55:14|7293.53
23:55:15|7293.53
23:55:16|7293.53
23:55:17|7293.53
23:55:18|7293.53
23:55:19|7293.53
23:55:19|7293.53
23:55:21|7294.23
23:55:22|7294.23
23:55:23|7291.05
23:55:24|7291.05
23:55:25|7291.05
23:55:25|7291.05
23:55:27|7291.05
23:55:28|7291.05
23:55:28|7291.05
23:55:30|7291.05
23:55:30|7291.05
23:55:32|7291.05
23:55:32|7281.77
23:55:34|7281.77
23:55:35|7281.77
23:55:35|7281.77
23:55:37|7281.77
23:55:38|7281.77
23:55:39|7281.77
23:55:41|7281.77
23:55:41|7281.77
23:55:42|7281.77
23:55:44|7281.77
23:55:44|7281.77
23:55:45|7281.77
23:55:47|7281.77
23:55:48|7281.77
23:55:50|7281.77
23:55:51|7281.77
23:55:51|7281.77
23:55:52|7281.77
23:55:53|7281.77
23:55:54|7281.77
23:55:56|7281.77
23:55:57|7281.77
23:55:58|7281.77
23:55:59|7287.23
23:56:00|7287.23
23:56:01|7287.23
23:56:02|7280.48
23:56:03|7280.48
23:56:04|7280.48
23:56:05|7280.48
23:56:06|7280.48
23:56:08|7280.48
23:56:09|7280.48
23:56:10|7280.48
23:56:11|7280.48
23:56:12|7281.13
23:56:14|7281.13
23:56:15|7281.13
23:56:16|7282.94
23:56:17|7282.94
23:56:18|7282.94
23:56:19|7282.94
23:56:20|7282.94
23:56:21|7282.94
23:56:22|7282.94
23:56:24|7282.94
23:56:24|7282.94
23:56:25|7282.94
23:56:27|7282.94
23:56:27|7282.94
23:56:28|7282.94
23:56:30|7282.94
23:56:31|7287.86
23:56:32|7287.86
23:56:33|7287.86
23:56:34|7287.86
23:56:35|7287.86
23:56:36|7287.86
23:56:37|7287.86
23:56:38|7287.86
23:56:39|7287.86
23:56:40|7287.86
23:56:42|7287.86
23:56:44|7289.48
23:56:45|7289.48
23:56:47|7293.33
23:56:48|7293.33
23:56:49|7293.33
23:56:50|7293.33
23:56:51|7293.33
23:56:53|7293.33
23:56:53|7293.33
23:56:54|7293.33
23:56:55|7293.33
23:56:57|7293.33
23:56:58|7285.8
23:56:59|7285.8
23:57:00|7285.8
23:57:01|7285.8
23:57:03|7285.8
23:57:04|7285.8
23:57:04|7286.76
23:57:07|7286.76
23:57:08|7289.89
23:57:08|7290.84
23:57:10|7290.05
23:57:11|7290.05
23:57:12|7290.05
23:57:13|7290.05
23:57:14|7290.05
23:57:15|7290.05
23:57:16|7294.78
23:57:17|7294.78
23:57:18|7294.78
23:57:19|7294.78
23:57:20|7294.78
23:57:21|7297.05
23:57:22|7297.05
23:57:23|7288.79
23:57:24|7285.47
23:57:25|7285.47
23:57:26|7285.47
23:57:27|7285.47
23:57:28|7285.47
23:57:29|7285.47
23:57:30|7285.47
23:57:31|7285.47
23:57:32|7285.47
23:57:33|7285.47
23:57:34|7285.47
23:57:35|7283.67
23:57:36|7283.67
23:57:37|7283.67
23:57:38|7283.67
23:57:39|7283.67
23:57:40|7283.67
23:57:41|7283.67
23:57:42|7278.48
23:57:43|7278.48
23:57:44|7278.48
23:57:46|7275.2
23:57:48|7275.2
23:57:49|7275.2
23:57:50|7275.2
23:57:51|7275.2
23:57:52|7265.61
23:57:53|7265.61
23:57:54|7268.55
23:57:55|7268.55
23:57:56|7268.55
23:57:57|7257.31
23:57:58|7257.31
23:57:59|7257.31
23:58:00|7257.31
23:58:01|7257.31
23:58:03|7262.8
23:58:04|7262.8
23:58:05|7262.8
23:58:06|7262.8
23:58:07|7262.8
23:58:09|7262.8
23:58:10|7262.8
23:58:11|7262.8
23:58:12|7262.8
23:58:13|7262.8
23:58:14|7280.85
23:58:15|7280.85
23:58:16|7280.85
23:58:17|7280.85
23:58:18|7280.85
23:58:19|7280.85
23:58:20|7280.85
23:58:21|7280.85
23:58:22|7280.85
23:58:23|7280.85
23:58:24|7280.85
23:58:25|7280.85
23:58:26|7280.86
23:58:27|7280.86
23:58:28|7281.21
23:58:29|7280.11
23:58:30|7280.11
23:58:31|7280.11
23:58:32|7280.11
23:58:33|7280.11
23:58:34|7272.59
23:58:35|7273.57
23:58:36|7273.57
23:58:37|7273.57
23:58:38|7273.57
23:58:39|7271.83
23:58:40|7271.83
23:58:41|7261.01
23:58:42|7261.01
23:58:43|7261.01
23:58:44|7261.01
23:58:45|7261.01
23:58:46|7261.01
23:58:47|7261.01
23:58:48|7261.01
23:58:49|7261.01
23:58:51|7261.01
23:58:52|7261.01
23:58:53|7261.01
23:58:55|7268.38
23:58:56|7266.22
23:58:57|7266.22
23:58:59|7269.02
23:58:59|7260.94
23:59:00|7260.94
23:59:02|7260.94
23:59:03|7260.94
23:59:05|7260.94
23:59:07|7257.1
23:59:08|7257.1
23:59:10|7257.45
23:59:11|7254.56
23:59:12|7250.
23:59:13|7251.83
23:59:14|7257.67
23:59:15|7257.67
23:59:17|7254.26
23:59:18|7254.26
23:59:19|7254.26
23:59:19|7248.88
23:59:21|7248.31
23:59:22|7248.31
23:59:23|7248.31
23:59:24|7253.63
23:59:25|7246.16
23:59:25|7246.16
23:59:27|7246.16
23:59:27|7248.8
23:59:29|7247.51
23:59:30|7247.51
23:59:31|7242.55
23:59:32|7242.55
23:59:33|7242.55
23:59:34|7242.55
23:59:35|7242.55
23:59:36|7242.55
23:59:37|7251.3
23:59:38|7256.05
23:59:39|7256.05
23:59:40|7256.05
23:59:41|7256.05
23:59:42|7256.05
23:59:43|7256.05
23:59:44|7256.05
23:59:45|7256.05
23:59:47|7256.05
23:59:47|7256.05
23:59:50|7256.05
23:59:51|7254.87
23:59:52|7254.87
23:59:52|7254.87
23:59:53|7253.89
23:59:55|7253.89
23:59:55|7253.89
23:59:57|7253.89
23:59:59|7253.89
23:59:59|7245.93