00:00:01|8329.16
00:00:02|8329.16
00:00:03|8329.23
00:00:04|8329.23
00:00:05|8329.23
00:00:06|8329.23
00:00:08|8329.23
00:00:10|8329.23
00:00:10|8329.23
00:00:11|8329.23
00:00:12|8329.23
00:00:14|8332.15
00:00:15|8332.15
00:00:16|8332.15
00:00:17|8332.15
00:00:18|8332.15
00:00:19|8332.15
00:00:20|8332.15
00:00:21|8332.15
00:00:22|8332.15
00:00:23|8335.86
00:00:24|8331.51
00:00:25|8331.51
00:00:26|8331.51
00:00:27|8331.51
00:00:28|8330.12
00:00:29|8330.12
00:00:30|8327.79
00:00:31|8327.79
00:00:32|8327.79
00:00:33|8327.79
00:00:34|8327.79
00:00:35|8327.79
00:00:36|8327.79
00:00:37|8327.79
00:00:38|8327.79
00:00:40|8327.79
00:00:41|8327.79
00:00:42|8327.79
00:00:43|8327.79
00:00:44|8327.79
00:00:45|8327.79
00:00:46|8327.79
00:00:47|8327.79
00:00:48|8327.79
00:00:49|8327.79
00:00:51|8327.79
00:00:52|8327.79
00:00:53|8327.79
00:00:54|8327.79
00:00:55|8327.79
00:00:56|8327.79
00:00:57|8327.79
00:00:59|8327.79
00:01:00|8327.79
00:01:01|8327.79
00:01:02|8327.79
00:01:03|8327.79
00:01:04|8327.79
00:01:05|8327.79
00:01:07|8327.79
00:01:08|8327.79
00:01:09|8327.79
00:01:10|8327.79
00:01:11|8327.79
00:01:13|8327.79
00:01:13|8327.79
00:01:15|8327.79
00:01:16|8327.79
00:01:16|8327.79
00:01:18|8327.79
00:01:19|8327.79
00:01:19|8327.79
00:01:21|8327.79
00:01:21|8327.79
00:01:23|8327.79
00:01:24|8327.79
00:01:24|8327.79
00:01:26|8327.79
00:01:27|8327.79
00:01:28|8327.79
00:01:29|8327.79
00:01:29|8327.79
00:01:31|8321.56
00:01:31|8321.56
00:01:33|8321.56
00:01:34|8321.56
00:01:35|8321.56
00:01:36|8321.56
00:01:37|8321.56
00:01:38|8321.56
00:01:39|8321.56
00:01:40|8321.56
00:01:41|8321.56
00:01:42|8324.97
00:01:43|8324.97
00:01:44|8324.97
00:01:45|8324.97
00:01:46|8324.97
00:01:47|8324.97
00:01:48|8324.97
00:01:49|8324.97
00:01:50|8324.97
00:01:51|8324.97
00:01:53|8322.25
00:01:55|8322.25
00:01:56|8322.25
00:01:57|8322.25
00:01:59|8322.25
00:02:00|8322.25
00:02:02|8322.25
00:02:03|8322.25
00:02:04|8322.25
00:02:05|8322.25
00:02:07|8322.25
00:02:08|8322.25
00:02:09|8334.66
00:02:10|8334.66
00:02:12|8336.8
00:02:13|8336.8
00:02:14|8336.8
00:02:16|8336.8
00:02:17|8336.8
00:02:18|8336.8
00:02:19|8336.8
00:02:20|8336.8
00:02:21|8342.48
00:02:22|8342.48
00:02:23|8342.48
00:02:25|8342.48
00:02:26|8342.48
00:02:26|8342.48
00:02:27|8342.48
00:02:28|8342.48
00:02:30|8342.48
00:02:30|8342.48
00:02:32|8342.48
00:02:33|8342.48
00:02:34|8342.48
00:02:34|8342.48
00:02:36|8342.48
00:02:38|8342.48
00:02:38|8341.23
00:02:39|8340.82
00:02:40|8340.82
00:02:41|8340.82
00:02:42|8340.82
00:02:43|8340.82
00:02:44|8340.82
00:02:45|8340.82
00:02:46|8340.82
00:02:47|8340.82
00:02:49|8335.55
00:02:49|8335.55
00:02:51|8317.14
00:02:53|8329.47
00:02:55|8329.47
00:02:55|8329.47
00:02:57|8329.47
00:02:58|8329.47
00:02:59|8329.47
00:03:00|8329.47
00:03:01|8329.47
00:03:02|8329.47
00:03:03|8320.65
00:03:04|8321.64
00:03:05|8323.15
00:03:06|8323.15
00:03:07|8323.15
00:03:08|8323.15
00:03:09|8323.51
00:03:10|8323.51
00:03:12|8322.12
00:03:13|8322.12
00:03:14|8318.58
00:03:15|8318.58
00:03:16|8318.58
00:03:16|8312.21
00:03:18|8312.03
00:03:19|8312.47
00:03:20|8312.47
00:03:21|8304.75
00:03:22|8304.75
00:03:22|8304.75
00:03:24|8304.75
00:03:25|8309.3
00:03:26|8309.3
00:03:27|8309.3
00:03:27|8312.33
00:03:29|8312.33
00:03:30|8312.33
00:03:31|8312.33
00:03:32|8314.37
00:03:33|8314.37
00:03:34|8314.37
00:03:35|8305.13
00:03:36|8305.13
00:03:37|8305.13
00:03:38|8305.13
00:03:39|8305.13
00:03:40|8305.13
00:03:41|8305.13
00:03:42|8305.13
00:03:43|8305.13
00:03:44|8305.13
00:03:45|8305.13
00:03:46|8305.13
00:03:47|8305.13
00:03:48|8305.13
00:03:49|8305.13
00:03:50|8305.13
00:03:52|8317.58
00:03:52|8317.58
00:03:54|8317.58
00:03:55|8317.58
00:03:55|8317.58
00:03:57|8317.58
00:03:58|8317.31
00:04:00|8317.31
00:04:02|8317.31
00:04:02|8317.31
00:04:03|8317.31
00:04:05|8317.31
00:04:06|8317.31
00:04:08|8317.67
00:04:09|8318.94
00:04:10|8328.14
00:04:11|8328.14
00:04:12|8330.63
00:04:13|8339.74
00:04:14|8333.42
00:04:15|8333.42
00:04:16|8333.42
00:04:17|8333.42
00:04:18|8333.42
00:04:19|8333.42
00:04:20|8333.42
00:04:21|8333.42
00:04:22|8333.42
00:04:23|8333.42
00:04:24|8333.42
00:04:25|8333.42
00:04:26|8333.42
00:04:27|8333.42
00:04:28|8334.95
00:04:29|8334.95
00:04:30|8334.95
00:04:31|8334.95
00:04:32|8335.67
00:04:33|8335.67
00:04:34|8335.67
00:04:35|8335.67
00:04:36|8335.67
00:04:37|8335.67
00:04:38|8335.67
00:04:40|8335.67
00:04:41|8330.63
00:04:41|8330.63
00:04:43|8330.63
00:04:43|8330.63
00:04:45|8330.63
00:04:45|8330.63
00:04:47|8330.63
00:04:48|8330.63
00:04:49|8330.63
00:04:50|8330.63
00:04:50|8330.63
00:04:52|8330.63
00:04:53|8330.63
00:04:55|8330.63
00:04:55|8330.63
00:04:57|8330.63
00:04:59|8330.63
00:05:00|8330.63
00:05:01|8333.75
00:05:02|8333.75
00:05:04|8333.75
00:05:05|8335.07
00:05:06|8333.77
00:05:07|8333.77
00:05:09|8333.77
00:05:10|8333.77
00:05:11|8333.77
00:05:12|8333.77
00:05:13|8333.77
00:05:15|8333.77
00:05:16|8333.77
00:05:17|8333.77
00:05:18|8333.77
00:05:19|8335.96
00:05:20|8335.96
00:05:20|8335.96
00:05:22|8335.96
00:05:23|8335.96
00:05:24|8335.96
00:05:24|8335.96
00:05:26|8335.96
00:05:27|8330.52
00:05:28|8330.52
00:05:29|8330.52
00:05:30|8330.52
00:05:31|8330.52
00:05:32|8330.52
00:05:33|8330.52
00:05:34|8330.52
00:05:34|8330.52
00:05:36|8330.52
00:05:37|8330.52
00:05:37|8330.52
00:05:39|8330.52
00:05:40|8330.52
00:05:41|8330.52
00:05:42|8330.52
00:05:44|8330.52
00:05:44|8330.52
00:05:45|8330.52
00:05:46|8330.52
00:05:47|8330.52
00:05:48|8330.52
00:05:49|8330.52
00:05:50|8330.52
00:05:51|8330.52
00:05:53|8330.52
00:05:55|8330.52
00:05:56|8330.52
00:05:57|8330.52
00:05:58|8330.52
00:06:00|8330.52
00:06:00|8335.05
00:06:01|8335.05
00:06:04|8335.05
00:06:04|8335.05
00:06:05|8335.05
00:06:07|8335.05
00:06:07|8335.05
00:06:09|8335.05
00:06:10|8335.05
00:06:11|8335.05
00:06:11|8340.02
00:06:13|8340.02
00:06:14|8340.02
00:06:14|8340.02
00:06:15|8340.02
00:06:16|8340.02
00:06:17|8340.02
00:06:19|8340.02
00:06:19|8340.02
00:06:21|8340.02
00:06:22|8340.02
00:06:22|8340.02
00:06:24|8339.48
00:06:25|8339.48
00:06:26|8339.48
00:06:27|8339.48
00:06:28|8339.48
00:06:29|8339.48
00:06:31|8339.48
00:06:32|8339.48
00:06:32|8337.36
00:06:34|8337.36
00:06:35|8337.36
00:06:36|8337.36
00:06:37|8337.36
00:06:38|8337.36
00:06:39|8337.36
00:06:40|8337.36
00:06:41|8337.36
00:06:42|8337.36
00:06:43|8337.36
00:06:44|8337.36
00:06:46|8337.36
00:06:47|8337.36
00:06:47|8337.36
00:06:49|8337.36
00:06:50|8337.36
00:06:50|8337.36
00:06:51|8337.36
00:06:53|8337.36
00:06:54|8337.36
00:06:56|8337.36
00:06:57|8337.36
00:06:58|8337.36
00:06:59|8337.36
00:07:00|8337.36
00:07:01|8337.36
00:07:03|8337.36
00:07:03|8337.36
00:07:05|8337.36
00:07:07|8337.36
00:07:08|8337.36
00:07:10|8337.36
00:07:10|8337.36
00:07:11|8337.36
00:07:12|8337.36
00:07:13|8340.77
00:07:14|8340.77
00:07:15|8340.77
00:07:16|8340.77
00:07:18|8340.77
00:07:19|8340.77
00:07:19|8340.77
00:07:21|8340.77
00:07:22|8340.77
00:07:22|8340.77
00:07:24|8340.77
00:07:25|8340.77
00:07:26|8340.77
00:07:27|8340.77
00:07:28|8340.77
00:07:29|8340.77
00:07:29|8340.77
00:07:31|8340.77
00:07:32|8340.77
00:07:33|8340.77
00:07:34|8340.77
00:07:35|8340.77
00:07:36|8340.77
00:07:37|8340.77
00:07:38|8340.77
00:07:39|8340.77
00:07:40|8340.77
00:07:41|8340.77
00:07:42|8340.77
00:07:43|8340.77
00:07:44|8340.77
00:07:45|8340.77
00:07:46|8340.77
00:07:47|8340.77
00:07:48|8340.77
00:07:49|8340.77
00:07:50|8340.77
00:07:51|8340.77
00:07:52|8340.77
00:07:52|8340.77
00:07:54|8340.77
00:07:55|8340.77
00:07:57|8340.77
00:07:58|8340.77
00:08:00|8340.77
00:08:01|8340.77
00:08:03|8338.7
00:08:03|8338.7
00:08:04|8338.7
00:08:05|8338.7
00:08:07|8338.7
00:08:08|8338.7
00:08:10|8344.54
00:08:10|8344.54
00:08:11|8344.54
00:08:13|8344.54
00:08:14|8344.54
00:08:15|8340.35
00:08:16|8340.35
00:08:17|8340.35
00:08:18|8340.35
00:08:20|8340.35
00:08:21|8340.35
00:08:22|8340.04
00:08:23|8340.04
00:08:24|8340.47
00:08:25|8341.41
00:08:26|8341.41
00:08:27|8341.41
00:08:28|8341.41
00:08:30|8341.41
00:08:31|8341.41
00:08:31|8341.41
00:08:32|8341.41
00:08:33|8341.41
00:08:35|8341.41
00:08:36|8342.63
00:08:36|8342.63
00:08:37|8342.63
00:08:38|8342.63
00:08:39|8342.63
00:08:40|8342.63
00:08:41|8342.63
00:08:42|8342.63
00:08:44|8342.63
00:08:44|8342.63
00:08:46|8342.63
00:08:46|8342.63
00:08:47|8342.63
00:08:49|8342.63
00:08:49|8342.63
00:08:50|8342.63
00:08:52|8342.63
00:08:52|8342.63
00:08:53|8342.63
00:08:54|8342.63
00:08:56|8342.63
00:08:58|8345.86
00:08:59|8345.86
00:09:00|8345.91
00:09:01|8345.91
00:09:02|8345.91
00:09:04|8345.91
00:09:05|8345.91
00:09:06|8345.91
00:09:07|8345.91
00:09:08|8345.91
00:09:09|8345.91
00:09:10|8345.91
00:09:10|8345.91
00:09:12|8345.91
00:09:12|8345.91
00:09:14|8345.91
00:09:15|8345.91
00:09:16|8345.91
00:09:17|8353.4
00:09:18|8355.47
00:09:19|8355.47
00:09:20|8355.47
00:09:21|8351.99
00:09:22|8351.99
00:09:23|8348.73
00:09:24|8352.06
00:09:25|8352.06
00:09:26|8352.06
00:09:27|8352.06
00:09:28|8352.06
00:09:29|8352.06
00:09:30|8352.06
00:09:31|8352.06
00:09:32|8352.06
00:09:33|8352.06
00:09:34|8352.06
00:09:35|8352.06
00:09:36|8352.06
00:09:37|8352.06
00:09:38|8352.06
00:09:39|8352.06
00:09:40|8352.06
00:09:41|8352.06
00:09:42|8352.06
00:09:43|8352.06
00:09:45|8352.06
00:09:46|8355.68
00:09:46|8355.68
00:09:47|8355.68
00:09:49|8355.68
00:09:50|8355.68
00:09:50|8355.68
00:09:51|8355.68
00:09:52|8355.68
00:09:53|8355.68
00:09:55|8355.68
00:09:56|8355.68
00:09:56|8355.68
00:09:57|8355.68
00:09:59|8355.68
00:10:01|8355.68
00:10:03|8355.68
00:10:04|8355.68
00:10:05|8355.68
00:10:06|8355.68
00:10:07|8355.68
00:10:08|8355.68
00:10:09|8355.68
00:10:10|8355.68
00:10:11|8355.68
00:10:13|8355.68
00:10:13|8355.68
00:10:14|8355.68
00:10:15|8355.68
00:10:16|8355.68
00:10:18|8355.68
00:10:19|8355.68
00:10:20|8355.68
00:10:21|8355.68
00:10:22|8355.68
00:10:23|8355.68
00:10:24|8355.68
00:10:25|8355.68
00:10:26|8355.68
00:10:27|8361.89
00:10:28|8361.89
00:10:29|8361.89
00:10:30|8361.89
00:10:31|8361.89
00:10:32|8361.89
00:10:33|8361.89
00:10:34|8361.39
00:10:35|8361.39
00:10:36|8361.39
00:10:37|8361.39
00:10:38|8361.39
00:10:39|8361.39
00:10:40|8361.39
00:10:41|8361.39
00:10:42|8361.39
00:10:43|8361.39
00:10:44|8361.39
00:10:45|8361.39
00:10:46|8361.39
00:10:47|8361.39
00:10:48|8361.39
00:10:49|8361.39
00:10:50|8361.39
00:10:51|8361.39
00:10:52|8361.39
00:10:53|8361.39
00:10:54|8361.39
00:10:55|8361.39
00:10:56|8361.39
00:10:57|8361.39
00:10:58|8361.39
00:11:00|8361.39
00:11:01|8361.39
00:11:03|8361.39
00:11:05|8361.39
00:11:06|8361.39
00:11:06|8361.39
00:11:07|8361.39
00:11:09|8361.39
00:11:10|8361.39
00:11:11|8361.39
00:11:12|8361.39
00:11:13|8361.39
00:11:15|8365.21
00:11:17|8365.21
00:11:17|8365.21
00:11:18|8365.21
00:11:19|8365.21
00:11:20|8365.21
00:11:21|8365.21
00:11:22|8365.21
00:11:23|8365.21
00:11:24|8365.21
00:11:26|8365.21
00:11:26|8365.21
00:11:27|8365.21
00:11:28|8365.21
00:11:30|8365.21
00:11:31|8365.21
00:11:31|8365.21
00:11:32|8365.21
00:11:33|8365.21
00:11:34|8365.21
00:11:35|8365.21
00:11:37|8365.21
00:11:37|8365.21
00:11:38|8365.21
00:11:39|8365.21
00:11:40|8365.21
00:11:41|8363.81
00:11:43|8363.22
00:11:44|8363.22
00:11:45|8363.22
00:11:46|8363.22
00:11:47|8363.22
00:11:48|8363.22
00:11:49|8363.22
00:11:50|8363.22
00:11:51|8363.76
00:11:52|8363.76
00:11:53|8363.76
00:11:54|8363.76
00:11:55|8363.76
00:11:56|8363.76
00:11:57|8363.76
00:11:58|8363.76
00:11:59|8364.54
00:12:01|8364.54
00:12:02|8364.54
00:12:03|8364.54
00:12:04|8364.54
00:12:05|8364.54
00:12:07|8364.54
00:12:09|8364.54
00:12:10|8364.54
00:12:11|8364.54
00:12:13|8364.54
00:12:14|8362.87
00:12:16|8362.87
00:12:17|8362.87
00:12:18|8362.87
00:12:19|8362.87
00:12:20|8362.87
00:12:21|8362.87
00:12:22|8360.29
00:12:23|8360.29
00:12:24|8360.29
00:12:25|8360.29
00:12:26|8358.95
00:12:27|8358.95
00:12:28|8358.95
00:12:29|8358.95
00:12:30|8358.69
00:12:31|8356.09
00:12:32|8356.09
00:12:33|8356.09
00:12:34|8356.09
00:12:35|8356.09
00:12:37|8356.09
00:12:37|8356.09
00:12:38|8356.09
00:12:39|8356.09
00:12:40|8356.09
00:12:41|8356.09
00:12:43|8356.09
00:12:43|8356.09
00:12:44|8356.09
00:12:45|8356.09
00:12:46|8356.09
00:12:47|8356.09
00:12:49|8355.68
00:12:49|8355.68
00:12:51|8355.68
00:12:51|8355.68
00:12:52|8355.68
00:12:54|8351.2
00:12:55|8351.2
00:12:56|8351.2
00:12:57|8351.2
00:12:58|8351.2
00:12:59|8355.16
00:13:00|8355.16
00:13:01|8355.16
00:13:03|8355.16
00:13:04|8355.16
00:13:06|8350.52
00:13:07|8350.52
00:13:08|8350.52
00:13:10|8350.52
00:13:11|8350.52
00:13:12|8352.36
00:13:14|8352.36
00:13:15|8352.36
00:13:16|8352.36
00:13:17|8352.36
00:13:18|8352.36
00:13:20|8352.36
00:13:21|8352.36
00:13:21|8352.36
00:13:23|8352.36
00:13:24|8352.36
00:13:25|8352.36
00:13:26|8352.36
00:13:27|8352.36
00:13:28|8352.36
00:13:29|8352.36
00:13:30|8352.36
00:13:31|8352.36
00:13:32|8352.36
00:13:34|8352.36
00:13:34|8352.36
00:13:35|8355.
00:13:36|8355.
00:13:37|8355.
00:13:39|8355.
00:13:40|8355.
00:13:41|8355.
00:13:42|8355.
00:13:43|8355.
00:13:44|8355.
00:13:45|8355.
00:13:46|8355.
00:13:47|8355.
00:13:48|8355.
00:13:49|8355.
00:13:50|8355.
00:13:51|8355.
00:13:52|8355.
00:13:53|8355.
00:13:55|8355.
00:13:55|8355.
00:13:56|8355.
00:13:58|8355.
00:13:59|8355.2
00:14:00|8355.2
00:14:01|8355.2
00:14:03|8355.2
00:14:05|8355.2
00:14:05|8355.2
00:14:07|8355.2
00:14:09|8355.2
00:14:10|8355.2
00:14:10|8355.2
00:14:12|8355.2
00:14:14|8355.2
00:14:15|8355.2
00:14:15|8355.2
00:14:17|8355.2
00:14:18|8355.2
00:14:19|8355.2
00:14:20|8355.2
00:14:21|8355.2
00:14:22|8355.2
00:14:23|8355.2
00:14:24|8355.2
00:14:25|8355.2
00:14:27|8355.2
00:14:27|8355.2
00:14:29|8355.2
00:14:30|8355.2
00:14:31|8355.68
00:14:32|8355.68
00:14:33|8355.68
00:14:33|8355.68
00:14:34|8355.68
00:14:35|8355.68
00:14:36|8355.68
00:14:38|8355.68
00:14:38|8355.68
00:14:39|8355.68
00:14:40|8355.68
00:14:41|8355.68
00:14:43|8355.68
00:14:43|8355.68
00:14:45|8355.68
00:14:45|8355.68
00:14:46|8355.68
00:14:48|8355.68
00:14:49|8355.68
00:14:49|8355.68
00:14:50|8355.68
00:14:52|8355.68
00:14:52|8355.68
00:14:53|8355.68
00:14:54|8355.68
00:14:56|8355.68
00:14:57|8355.68
00:14:58|8355.68
00:14:59|8355.68
00:15:00|8355.68
00:15:01|8363.32
00:15:02|8363.32
00:15:04|8363.32
00:15:05|8363.32
00:15:07|8363.32
00:15:08|8363.32
00:15:09|8359.69
00:15:10|8360.77
00:15:12|8360.77
00:15:12|8360.77
00:15:14|8360.77
00:15:15|8360.77
00:15:16|8360.77
00:15:18|8360.77
00:15:18|8357.59
00:15:20|8357.59
00:15:20|8357.59
00:15:21|8357.59
00:15:23|8357.59
00:15:23|8357.59
00:15:24|8357.59
00:15:26|8357.59
00:15:26|8357.59
00:15:27|8357.59
00:15:28|8357.59
00:15:29|8357.59
00:15:30|8357.59
00:15:31|8357.59
00:15:32|8357.59
00:15:34|8357.59
00:15:34|8357.59
00:15:35|8357.59
00:15:37|8357.59
00:15:37|8357.59
00:15:39|8357.59
00:15:40|8357.59
00:15:40|8357.59
00:15:41|8358.42
00:15:42|8358.42
00:15:43|8358.42
00:15:44|8358.42
00:15:45|8357.59
00:15:46|8357.59
00:15:47|8357.59
00:15:48|8357.59
00:15:50|8357.59
00:15:50|8357.59
00:15:52|8357.59
00:15:52|8357.59
00:15:53|8357.59
00:15:55|8357.59
00:15:56|8357.59
00:15:57|8357.59
00:15:58|8357.59
00:15:59|8357.59
00:16:00|8360.91
00:16:01|8360.91
00:16:02|8360.91
00:16:03|8360.91
00:16:04|8360.91
00:16:05|8360.91
00:16:07|8360.91
00:16:09|8360.91
00:16:10|8360.91
00:16:11|8360.91
00:16:12|8360.91
00:16:12|8360.91
00:16:13|8355.
00:16:15|8355.
00:16:16|8355.
00:16:17|8355.
00:16:18|8355.
00:16:19|8355.
00:16:20|8352.98
00:16:21|8352.98
00:16:22|8352.98
00:16:24|8352.98
00:16:25|8352.98
00:16:25|8352.98
00:16:26|8352.98
00:16:27|8352.98
00:16:29|8352.98
00:16:30|8352.98
00:16:31|8352.98
00:16:32|8352.98
00:16:33|8351.9
00:16:34|8351.9
00:16:35|8351.9
00:16:36|8351.9
00:16:37|8351.9
00:16:38|8351.9
00:16:39|8351.9
00:16:40|8351.9
00:16:41|8351.9
00:16:42|8351.9
00:16:43|8351.9
00:16:44|8351.9
00:16:45|8351.9
00:16:46|8351.9
00:16:47|8351.9
00:16:48|8351.9
00:16:49|8351.9
00:16:50|8351.9
00:16:51|8352.76
00:16:52|8352.76
00:16:54|8352.76
00:16:55|8352.76
00:16:56|8356.95
00:16:56|8356.95
00:16:58|8356.95
00:16:59|8356.95
00:17:00|8356.95
00:17:01|8356.95
00:17:02|8356.95
00:17:03|8357.59
00:17:05|8357.59
00:17:06|8357.59
00:17:07|8357.59
00:17:09|8357.59
00:17:10|8357.59
00:17:10|8357.59
00:17:11|8357.59
00:17:13|8357.59
00:17:14|8357.59
00:17:15|8357.59
00:17:16|8357.59
00:17:17|8357.59
00:17:18|8350.44
00:17:19|8352.58
00:17:20|8352.58
00:17:21|8352.58
00:17:22|8352.58
00:17:23|8352.58
00:17:24|8352.58
00:17:25|8352.58
00:17:26|8352.58
00:17:27|8352.58
00:17:28|8352.58
00:17:29|8352.58
00:17:30|8352.58
00:17:31|8352.58
00:17:32|8359.24
00:17:33|8358.94
00:17:34|8358.94
00:17:36|8358.94
00:17:37|8358.94
00:17:38|8358.94
00:17:39|8358.94
00:17:40|8358.94
00:17:41|8358.94
00:17:42|8358.94
00:17:43|8357.09
00:17:44|8357.09
00:17:45|8357.09
00:17:46|8357.09
00:17:48|8357.09
00:17:48|8357.09
00:17:50|8357.09
00:17:51|8357.09
00:17:51|8357.09
00:17:53|8357.09
00:17:54|8357.09
00:17:55|8357.09
00:17:56|8357.09
00:17:56|8357.09
00:17:58|8357.09
00:17:59|8357.09
00:17:59|8357.09
00:18:00|8357.09
00:18:01|8357.09
00:18:02|8357.09
00:18:04|8357.09
00:18:05|8357.09
00:18:06|8357.09
00:18:07|8357.09
00:18:09|8357.09
00:18:10|8357.09
00:18:12|8357.09
00:18:12|8357.09
00:18:13|8357.09
00:18:15|8357.09
00:18:16|8357.09
00:18:18|8357.63
00:18:19|8357.63
00:18:20|8357.63
00:18:20|8357.63
00:18:21|8357.63
00:18:23|8357.63
00:18:25|8357.63
00:18:26|8358.98
00:18:27|8358.98
00:18:28|8358.98
00:18:29|8358.98
00:18:30|8358.98
00:18:31|8358.98
00:18:32|8358.98
00:18:34|8358.98
00:18:35|8358.98
00:18:35|8358.98
00:18:36|8358.98
00:18:38|8358.98
00:18:39|8358.98
00:18:40|8358.98
00:18:41|8358.98
00:18:41|8358.98
00:18:42|8358.98
00:18:44|8358.98
00:18:46|8361.35
00:18:47|8361.35
00:18:48|8361.35
00:18:48|8361.35
00:18:49|8369.59
00:18:50|8369.59
00:18:52|8369.59
00:18:52|8369.59
00:18:53|8368.7
00:18:54|8368.7
00:18:55|8368.7
00:18:56|8368.7
00:18:57|8368.7
00:18:59|8368.7
00:19:00|8368.7
00:19:01|8368.7
00:19:02|8369.59
00:19:03|8369.59
00:19:04|8369.59
00:19:05|8369.59
00:19:06|8369.59
00:19:08|8369.59
00:19:10|8369.59
00:19:11|8370.
00:19:12|8370.
00:19:14|8370.
00:19:16|8370.
00:19:17|8370.
00:19:19|8373.14
00:19:20|8373.14
00:19:21|8373.14
00:19:23|8373.14
00:19:23|8373.14
00:19:25|8373.14
00:19:26|8373.14
00:19:26|8373.14
00:19:27|8373.14
00:19:29|8373.14
00:19:29|8373.14
00:19:31|8370.96
00:19:32|8370.96
00:19:33|8370.96
00:19:34|8370.96
00:19:35|8370.96
00:19:36|8370.96
00:19:37|8370.96
00:19:38|8370.96
00:19:39|8370.96
00:19:40|8370.96
00:19:41|8370.96
00:19:42|8370.96
00:19:43|8370.96
00:19:44|8370.96
00:19:45|8370.96
00:19:46|8370.96
00:19:47|8370.96
00:19:48|8370.96
00:19:49|8370.96
00:19:50|8370.96
00:19:51|8370.96
00:19:52|8370.96
00:19:53|8370.96
00:19:54|8370.96
00:19:55|8370.96
00:19:56|8370.96
00:19:57|8370.96
00:19:58|8370.96
00:19:59|8370.96
00:20:00|8370.96
00:20:01|8370.96
00:20:02|8370.96
00:20:03|8370.96
00:20:04|8370.96
00:20:05|8370.96
00:20:06|8370.96
00:20:07|8370.96
00:20:09|8370.96
00:20:10|8370.96
00:20:12|8370.96
00:20:12|8370.96
00:20:13|8370.96
00:20:14|8370.96
00:20:16|8370.96
00:20:16|8370.96
00:20:18|8370.96
00:20:19|8370.96
00:20:20|8370.96
00:20:21|8370.96
00:20:22|8370.96
00:20:23|8370.96
00:20:24|8370.96
00:20:25|8370.96
00:20:26|8370.96
00:20:28|8370.96
00:20:29|8370.96
00:20:29|8371.88
00:20:31|8371.88
00:20:32|8371.88
00:20:33|8371.88
00:20:34|8371.88
00:20:35|8371.88
00:20:36|8371.88
00:20:36|8371.88
00:20:38|8371.88
00:20:39|8371.88
00:20:39|8371.88
00:20:41|8371.88
00:20:42|8371.88
00:20:42|8371.88
00:20:43|8371.88
00:20:44|8371.88
00:20:46|8371.88
00:20:46|8371.88
00:20:48|8371.88
00:20:49|8371.88
00:20:50|8371.88
00:20:51|8371.88
00:20:52|8371.88
00:20:53|8371.88
00:20:55|8371.88
00:20:55|8371.88
00:20:57|8371.88
00:20:57|8376.45
00:20:59|8376.45
00:20:59|8376.45
00:21:01|8376.45
00:21:03|8376.45
00:21:03|8376.45
00:21:04|8376.45
00:21:05|8376.45
00:21:07|8376.45
00:21:08|8376.45
00:21:10|8373.75
00:21:11|8373.75
00:21:12|8373.75
00:21:13|8373.75
00:21:15|8373.75
00:21:16|8373.75
00:21:18|8373.75
00:21:18|8373.75
00:21:19|8373.75
00:21:20|8373.75
00:21:21|8373.75
00:21:22|8373.75
00:21:23|8373.75
00:21:25|8370.97
00:21:26|8370.97
00:21:28|8370.97
00:21:29|8370.97
00:21:29|8370.97
00:21:31|8370.97
00:21:31|8370.97
00:21:33|8370.97
00:21:33|8370.97
00:21:35|8370.97
00:21:36|8374.03
00:21:37|8374.03
00:21:37|8374.03
00:21:39|8374.03
00:21:39|8374.03
00:21:40|8374.03
00:21:42|8374.03
00:21:43|8374.03
00:21:43|8374.03
00:21:44|8374.03
00:21:45|8374.03
00:21:47|8374.03
00:21:48|8374.03
00:21:49|8374.03
00:21:49|8374.03
00:21:50|8374.03
00:21:51|8374.03
00:21:53|8374.03
00:21:53|8374.03
00:21:55|8374.03
00:21:55|8374.03
00:21:56|8374.03
00:21:57|8374.03
00:21:59|8374.03
00:22:00|8374.03
00:22:01|8374.03
00:22:02|8374.03
00:22:03|8374.03
00:22:04|8374.03
00:22:04|8373.87
00:22:05|8373.87
00:22:06|8373.87
00:22:07|8373.87
00:22:08|8373.87
00:22:10|8373.87
00:22:12|8373.87
00:22:13|8373.87
00:22:14|8373.87
00:22:16|8373.87
00:22:17|8373.87
00:22:17|8373.87
00:22:19|8373.87
00:22:21|8373.87
00:22:22|8373.87
00:22:23|8373.87
00:22:24|8373.87
00:22:26|8373.87
00:22:26|8373.87
00:22:28|8375.01
00:22:29|8375.01
00:22:30|8375.01
00:22:30|8375.01
00:22:32|8375.01
00:22:32|8375.01
00:22:35|8375.01
00:22:35|8375.01
00:22:36|8375.01
00:22:37|8373.44
00:22:38|8374.76
00:22:39|8374.76
00:22:40|8374.76
00:22:41|8374.76
00:22:43|8374.76
00:22:43|8374.76
00:22:44|8374.76
00:22:45|8374.76
00:22:46|8374.76
00:22:47|8374.76
00:22:48|8374.76
00:22:49|8374.76
00:22:50|8374.76
00:22:51|8374.76
00:22:52|8374.76
00:22:53|8374.76
00:22:54|8374.76
00:22:56|8374.76
00:22:56|8374.76
00:22:57|8372.83
00:22:59|8372.83
00:22:59|8372.83
00:23:00|8372.83
00:23:01|8372.83
00:23:03|8372.83
00:23:04|8372.83
00:23:04|8372.83
00:23:05|8372.83
00:23:06|8372.83
00:23:07|8372.83
00:23:09|8372.83
00:23:09|8372.83
00:23:11|8376.45
00:23:13|8382.01
00:23:14|8382.01
00:23:14|8382.01
00:23:15|8382.01
00:23:18|8377.82
00:23:18|8377.82
00:23:19|8377.82
00:23:21|8377.82
00:23:22|8377.82
00:23:23|8377.82
00:23:24|8379.15
00:23:25|8379.15
00:23:26|8379.15
00:23:27|8379.15
00:23:29|8379.15
00:23:29|8379.15
00:23:30|8379.15
00:23:31|8379.15
00:23:33|8379.15
00:23:34|8379.15
00:23:35|8379.15
00:23:35|8379.15
00:23:36|8379.15
00:23:38|8379.15
00:23:39|8379.15
00:23:40|8379.15
00:23:41|8379.15
00:23:41|8379.15
00:23:42|8379.15
00:23:43|8379.15
00:23:45|8379.15
00:23:45|8379.15
00:23:47|8379.15
00:23:48|8379.15
00:23:48|8379.15
00:23:50|8379.15
00:23:50|8379.15
00:23:52|8378.27
00:23:52|8378.27
00:23:53|8378.27
00:23:54|8378.27
00:23:56|8378.27
00:23:56|8378.27
00:23:57|8378.27
00:23:59|8378.27
00:24:00|8378.27
00:24:00|8378.27
00:24:01|8378.27
00:24:02|8378.27
00:24:04|8378.27
00:24:04|8378.27
00:24:06|8378.27
00:24:07|8378.27
00:24:08|8378.27
00:24:08|8378.27
00:24:10|8378.27
00:24:10|8378.27
00:24:13|8378.27
00:24:14|8378.27
00:24:14|8378.27
00:24:16|8378.27
00:24:17|8378.27
00:24:18|8378.27
00:24:20|8378.27
00:24:21|8375.09
00:24:22|8375.09
00:24:23|8375.09
00:24:25|8375.09
00:24:25|8375.09
00:24:26|8375.09
00:24:28|8375.09
00:24:29|8375.09
00:24:30|8375.09
00:24:31|8375.09
00:24:32|8375.09
00:24:33|8375.09
00:24:34|8375.09
00:24:35|8375.09
00:24:36|8375.09
00:24:37|8375.09
00:24:39|8375.09
00:24:41|8375.09
00:24:42|8375.09
00:24:42|8375.09
00:24:44|8375.09
00:24:44|8375.09
00:24:46|8375.09
00:24:47|8375.09
00:24:47|8375.09
00:24:49|8375.09
00:24:49|8375.09
00:24:51|8375.09
00:24:52|8375.09
00:24:52|8380.12
00:24:53|8380.12
00:24:54|8380.12
00:24:56|8380.12
00:24:57|8380.12
00:24:57|8380.12
00:24:58|8382.8
00:24:59|8382.59
00:25:00|8382.59
00:25:02|8382.59
00:25:03|8376.74
00:25:04|8376.74
00:25:05|8376.74
00:25:07|8376.74
00:25:08|8376.74
00:25:09|8376.74
00:25:10|8376.74
00:25:11|8381.55
00:25:12|8381.55
00:25:14|8381.55
00:25:15|8381.55
00:25:16|8381.55
00:25:18|8378.48
00:25:19|8378.48
00:25:21|8378.48
00:25:22|8378.7
00:25:23|8381.13
00:25:23|8381.13
00:25:25|8381.13
00:25:26|8381.13
00:25:26|8381.13
00:25:28|8381.13
00:25:29|8381.13
00:25:30|8381.13
00:25:31|8381.13
00:25:32|8381.13
00:25:34|8381.13
00:25:35|8381.13
00:25:35|8381.13
00:25:36|8381.13
00:25:38|8381.13
00:25:39|8381.13
00:25:40|8381.13
00:25:41|8381.13
00:25:42|8381.13
00:25:43|8381.13
00:25:45|8381.13
00:25:46|8381.13
00:25:47|8381.13
00:25:48|8381.13
00:25:49|8381.13
00:25:50|8381.13
00:25:52|8381.13
00:25:52|8381.13
00:25:54|8377.2
00:25:55|8377.2
00:25:55|8377.2
00:25:57|8377.2
00:25:58|8377.2
00:25:58|8377.2
00:26:00|8377.2
00:26:00|8377.2
00:26:01|8377.2
00:26:02|8377.2
00:26:04|8377.2
00:26:05|8377.2
00:26:05|8377.2
00:26:07|8377.2
00:26:08|8377.2
00:26:09|8377.2
00:26:10|8378.27
00:26:11|8378.27
00:26:11|8378.27
00:26:13|8378.27
00:26:14|8378.27
00:26:16|8378.27
00:26:16|8378.27
00:26:18|8378.27
00:26:19|8378.27
00:26:21|8378.27
00:26:22|8378.27
00:26:22|8378.27
00:26:24|8378.27
00:26:25|8378.27
00:26:27|8378.27
00:26:28|8378.27
00:26:28|8378.27
00:26:29|8378.27
00:26:31|8379.
00:26:32|8379.
00:26:33|8379.
00:26:34|8379.
00:26:35|8379.
00:26:35|8379.
00:26:36|8379.
00:26:37|8379.
00:26:38|8379.
00:26:40|8379.
00:26:41|8379.
00:26:42|8379.
00:26:44|8379.
00:26:44|8380.52
00:26:45|8380.52
00:26:46|8380.52
00:26:47|8380.52
00:26:48|8380.52
00:26:50|8380.52
00:26:50|8380.52
00:26:52|8380.52
00:26:53|8380.52
00:26:54|8380.52
00:26:55|8380.52
00:26:56|8380.52
00:26:57|8380.52
00:26:58|8380.52
00:26:59|8380.52
00:27:01|8380.52
00:27:02|8380.52
00:27:03|8380.52
00:27:03|8380.52
00:27:04|8380.52
00:27:06|8380.52
00:27:07|8380.52
00:27:07|8380.52
00:27:09|8380.52
00:27:09|8380.52
00:27:11|8380.52
00:27:12|8377.96
00:27:12|8377.96
00:27:14|8377.96
00:27:15|8377.96
00:27:17|8377.96
00:27:18|8377.96
00:27:20|8377.96
00:27:21|8378.84
00:27:22|8378.84
00:27:22|8378.84
00:27:24|8378.84
00:27:24|8378.84
00:27:26|8375.
00:27:28|8375.
00:27:29|8375.
00:27:30|8375.
00:27:31|8375.
00:27:32|8375.
00:27:34|8375.
00:27:35|8376.06
00:27:36|8376.06
00:27:37|8376.06
00:27:38|8376.06
00:27:38|8376.06
00:27:41|8376.06
00:27:41|8376.06
00:27:42|8376.06
00:27:43|8376.06
00:27:44|8376.06
00:27:45|8376.06
00:27:47|8376.06
00:27:47|8376.06
00:27:48|8376.06
00:27:49|8376.06
00:27:50|8376.06
00:27:52|8376.06
00:27:53|8376.22
00:27:54|8376.22
00:27:55|8376.22
00:27:56|8376.22
00:27:57|8376.22
00:27:58|8376.22
00:27:59|8376.22
00:28:00|8376.22
00:28:01|8376.22
00:28:02|8376.22
00:28:04|8376.22
00:28:05|8376.22
00:28:06|8376.22
00:28:07|8376.22
00:28:08|8376.22
00:28:09|8376.22
00:28:09|8376.22
00:28:10|8376.22
00:28:12|8376.22
00:28:13|8376.22
00:28:14|8376.22
00:28:15|8376.22
00:28:16|8376.23
00:28:18|8376.23
00:28:20|8376.23
00:28:21|8376.23
00:28:22|8376.23
00:28:24|8377.21
00:28:25|8377.21
00:28:26|8377.21
00:28:27|8377.21
00:28:28|8377.21
00:28:29|8377.14
00:28:31|8377.14
00:28:32|8376.23
00:28:32|8376.23
00:28:33|8376.23
00:28:34|8380.84
00:28:36|8380.84
00:28:37|8380.84
00:28:37|8380.84
00:28:39|8380.84
00:28:39|8380.84
00:28:41|8380.84
00:28:42|8380.84
00:28:43|8380.84
00:28:44|8380.84
00:28:45|8380.84
00:28:46|8380.84
00:28:47|8380.84
00:28:48|8380.84
00:28:49|8380.84
00:28:50|8380.84
00:28:51|8380.84
00:28:52|8380.84
00:28:54|8380.84
00:28:54|8380.84
00:28:56|8380.84
00:28:57|8380.84
00:28:58|8379.85
00:28:58|8379.85
00:29:00|8379.85
00:29:00|8379.85
00:29:02|8379.85
00:29:02|8379.85
00:29:04|8379.85
00:29:05|8379.85
00:29:05|8380.9
00:29:07|8380.9
00:29:09|8380.84
00:29:10|8380.84
00:29:11|8380.84
00:29:12|8380.84
00:29:13|8380.84
00:29:14|8380.84
00:29:15|8380.84
00:29:16|8380.84
00:29:17|8380.84
00:29:19|8376.4
00:29:19|8376.4
00:29:21|8376.4
00:29:22|8376.4
00:29:23|8376.4
00:29:24|8376.4
00:29:25|8376.4
00:29:26|8376.4
00:29:27|8377.97
00:29:29|8377.97
00:29:30|8377.97
00:29:31|8377.97
00:29:32|8377.97
00:29:33|8377.97
00:29:34|8377.97
00:29:35|8377.97
00:29:36|8377.97
00:29:37|8377.97
00:29:38|8377.97
00:29:39|8377.97
00:29:41|8377.97
00:29:41|8377.97
00:29:43|8377.97
00:29:43|8377.97
00:29:44|8377.97
00:29:45|8377.97
00:29:47|8377.97
00:29:48|8377.97
00:29:49|8377.97
00:29:50|8377.97
00:29:51|8377.97
00:29:52|8377.97
00:29:52|8376.4
00:29:54|8376.4
00:29:54|8376.4
00:29:55|8376.4
00:29:56|8376.4
00:29:58|8376.4
00:29:58|8376.4
00:30:00|8376.4
00:30:00|8376.22
00:30:01|8376.22
00:30:03|8375.01
00:30:04|8375.01
00:30:05|8375.01
00:30:06|8375.01
00:30:07|8375.01
00:30:08|8375.01
00:30:09|8375.01
00:30:10|8375.01
00:30:11|8375.01
00:30:12|8375.01
00:30:13|8375.01
00:30:14|8375.01
00:30:16|8375.01
00:30:17|8375.01
00:30:19|8375.01
00:30:20|8375.01
00:30:21|8375.01
00:30:23|8378.94
00:30:24|8378.94
00:30:26|8378.94
00:30:27|8378.94
00:30:28|8378.94
00:30:29|8378.94
00:30:30|8378.94
00:30:30|8378.94
00:30:32|8378.94
00:30:33|8378.94
00:30:34|8378.94
00:30:34|8378.94
00:30:35|8378.94
00:30:37|8378.94
00:30:39|8378.94
00:30:40|8378.94
00:30:40|8378.94
00:30:42|8378.94
00:30:42|8378.94
00:30:43|8378.94
00:30:44|8378.94
00:30:45|8378.94
00:30:46|8379.84
00:30:47|8379.84
00:30:48|8379.84
00:30:49|8379.84
00:30:50|8379.84
00:30:51|8379.84
00:30:53|8379.84
00:30:53|8379.84
00:30:55|8379.84
00:30:55|8379.84
00:30:56|8379.84
00:30:58|8379.84
00:30:58|8379.84
00:31:00|8379.84
00:31:00|8379.84
00:31:01|8379.84
00:31:02|8379.84
00:31:03|8383.8
00:31:04|8383.8
00:31:06|8383.8
00:31:07|8383.8
00:31:07|8383.8
00:31:08|8383.8
00:31:09|8383.8
00:31:11|8383.8
00:31:11|8383.8
00:31:12|8383.8
00:31:13|8383.8
00:31:14|8383.8
00:31:15|8383.8
00:31:17|8383.8
00:31:18|8383.8
00:31:19|8383.8
00:31:20|8382.75
00:31:21|8382.75
00:31:22|8382.75
00:31:24|8382.75
00:31:24|8382.75
00:31:26|8381.24
00:31:27|8381.24
00:31:28|8381.24
00:31:29|8381.24
00:31:30|8381.24
00:31:30|8381.24
00:31:31|8381.24
00:31:33|8381.24
00:31:34|8381.24
00:31:35|8381.24
00:31:37|8381.24
00:31:37|8381.24
00:31:38|8381.24
00:31:39|8381.24
00:31:40|8381.24
00:31:41|8381.24
00:31:42|8381.24
00:31:43|8381.24
00:31:44|8381.24
00:31:45|8381.24
00:31:46|8381.24
00:31:47|8381.24
00:31:48|8381.24
00:31:49|8381.24
00:31:50|8381.24
00:31:51|8381.24
00:31:52|8381.24
00:31:53|8381.24
00:31:54|8381.24
00:31:56|8381.24
00:31:57|8381.24
00:31:58|8381.24
00:31:59|8381.24
00:32:00|8381.24
00:32:01|8381.24
00:32:02|8381.24
00:32:03|8381.24
00:32:04|8381.24
00:32:06|8381.24
00:32:07|8381.24
00:32:08|8381.24
00:32:08|8381.24
00:32:10|8381.24
00:32:11|8381.24
00:32:12|8381.24
00:32:12|8381.24
00:32:13|8381.24
00:32:14|8381.24
00:32:16|8381.24
00:32:16|8381.24
00:32:18|8378.29
00:32:18|8378.29
00:32:20|8378.29
00:32:22|8378.29
00:32:22|8378.29
00:32:24|8377.44
00:32:26|8377.44
00:32:27|8377.44
00:32:29|8377.44
00:32:30|8377.44
00:32:30|8377.44
00:32:32|8376.
00:32:32|8376.
00:32:34|8376.
00:32:34|8376.
00:32:36|8376.
00:32:37|8376.
00:32:38|8376.
00:32:39|8376.
00:32:40|8376.
00:32:40|8376.
00:32:42|8376.
00:32:42|8376.
00:32:44|8376.
00:32:45|8376.
00:32:45|8376.
00:32:47|8376.
00:32:48|8376.
00:32:49|8376.
00:32:49|8376.
00:32:51|8376.
00:32:52|8376.
00:32:54|8376.
00:32:54|8376.
00:32:55|8376.
00:32:56|8376.
00:32:57|8376.
00:32:59|8376.
00:33:00|8376.
00:33:02|8376.
00:33:02|8376.
00:33:04|8376.
00:33:05|8376.
00:33:06|8376.
00:33:06|8376.
00:33:07|8376.
00:33:09|8376.
00:33:11|8376.
00:33:11|8376.
00:33:13|8376.
00:33:14|8376.
00:33:15|8376.
00:33:15|8376.
00:33:17|8376.
00:33:18|8376.
00:33:18|8376.
00:33:21|8376.
00:33:22|8376.
00:33:23|8376.
00:33:25|8376.
00:33:26|8376.
00:33:28|8376.
00:33:28|8376.
00:33:30|8376.
00:33:32|8371.66
00:33:33|8371.66
00:33:33|8371.66
00:33:35|8371.66
00:33:36|8371.66
00:33:37|8371.66
00:33:38|8371.66
00:33:39|8371.66
00:33:40|8371.66
00:33:41|8371.66
00:33:42|8371.66
00:33:44|8371.66
00:33:45|8371.66
00:33:46|8371.66
00:33:46|8371.66
00:33:48|8371.66
00:33:48|8372.68
00:33:50|8372.68
00:33:51|8372.68
00:33:52|8372.68
00:33:53|8372.68
00:33:54|8372.68
00:33:55|8372.68
00:33:55|8372.68
00:33:56|8372.68
00:33:57|8372.68
00:33:58|8372.68
00:34:00|8372.68
00:34:01|8371.31
00:34:02|8371.31
00:34:03|8371.31
00:34:05|8371.31
00:34:05|8371.31
00:34:06|8371.31
00:34:08|8371.31
00:34:09|8371.31
00:34:10|8371.31
00:34:11|8371.31
00:34:12|8371.31
00:34:13|8371.31
00:34:14|8371.31
00:34:15|8371.31
00:34:16|8371.31
00:34:17|8371.31
00:34:18|8371.31
00:34:19|8366.5
00:34:20|8366.51
00:34:21|8366.51
00:34:22|8366.51
00:34:24|8366.51
00:34:24|8361.22
00:34:26|8361.22
00:34:27|8361.22
00:34:28|8361.22
00:34:29|8361.22
00:34:30|8361.22
00:34:31|8361.22
00:34:32|8361.22
00:34:33|8361.22
00:34:35|8361.22
00:34:35|8361.22
00:34:37|8361.22
00:34:38|8361.22
00:34:39|8361.22
00:34:40|8361.22
00:34:41|8361.22
00:34:42|8361.22
00:34:43|8361.22
00:34:43|8361.22
00:34:45|8361.22
00:34:46|8361.22
00:34:47|8361.22
00:34:48|8368.72
00:34:49|8368.72
00:34:51|8368.72
00:34:52|8368.72
00:34:52|8368.72
00:34:54|8368.72
00:34:55|8368.72
00:34:56|8368.72
00:34:56|8368.72
00:34:57|8365.83
00:34:59|8365.83
00:35:00|8365.83
00:35:01|8365.83
00:35:01|8367.74
00:35:03|8367.74
00:35:03|8367.74
00:35:04|8367.74
00:35:06|8367.74
00:35:06|8367.74
00:35:08|8367.74
00:35:08|8367.74
00:35:10|8367.74
00:35:11|8367.74
00:35:12|8367.74
00:35:13|8367.74
00:35:14|8367.74
00:35:15|8373.24
00:35:16|8373.24
00:35:17|8373.24
00:35:18|8373.24
00:35:19|8373.24
00:35:20|8373.24
00:35:21|8373.24
00:35:22|8373.24
00:35:24|8373.24
00:35:25|8373.24
00:35:26|8373.24
00:35:27|8373.24
00:35:28|8373.24
00:35:29|8373.24
00:35:30|8373.24
00:35:32|8376.
00:35:33|8376.
00:35:34|8376.
00:35:36|8376.
00:35:37|8376.
00:35:37|8376.
00:35:39|8376.
00:35:41|8376.
00:35:42|8376.
00:35:42|8376.
00:35:44|8376.
00:35:45|8376.
00:35:46|8376.
00:35:47|8376.
00:35:48|8376.
00:35:49|8376.
00:35:50|8376.
00:35:51|8376.
00:35:52|8376.
00:35:53|8376.
00:35:54|8381.71
00:35:56|8383.73
00:35:58|8383.73
00:35:58|8383.73
00:35:59|8383.73
00:36:00|8383.73
00:36:02|8383.73
00:36:02|8383.73
00:36:03|8383.73
00:36:04|8383.73
00:36:06|8383.73
00:36:07|8383.73
00:36:08|8383.73
00:36:09|8383.73
00:36:10|8383.73
00:36:11|8383.73
00:36:12|8383.73
00:36:13|8383.73
00:36:14|8383.73
00:36:15|8383.73
00:36:16|8383.73
00:36:17|8383.73
00:36:18|8383.73
00:36:20|8383.73
00:36:21|8383.73
00:36:21|8383.73
00:36:23|8383.73
00:36:24|8383.73
00:36:24|8383.73
00:36:25|8383.73
00:36:27|8384.9
00:36:29|8384.9
00:36:29|8384.9
00:36:30|8384.9
00:36:31|8384.9
00:36:32|8384.9
00:36:33|8384.9
00:36:34|8382.53
00:36:35|8382.53
00:36:36|8382.53
00:36:37|8382.53
00:36:38|8382.53
00:36:39|8383.87
00:36:40|8383.87
00:36:41|8383.87
00:36:42|8383.87
00:36:43|8383.87
00:36:44|8383.87
00:36:45|8383.87
00:36:47|8383.87
00:36:48|8383.87
00:36:49|8383.87
00:36:50|8383.87
00:36:51|8383.87
00:36:52|8383.87
00:36:53|8383.87
00:36:54|8383.87
00:36:55|8383.87
00:36:56|8383.87
00:36:57|8383.87
00:36:58|8383.87
00:36:59|8383.87
00:37:00|8383.87
00:37:01|8383.87
00:37:02|8383.87
00:37:03|8383.87
00:37:04|8383.87
00:37:05|8383.87
00:37:06|8383.87
00:37:07|8383.87
00:37:08|8384.74
00:37:09|8384.74
00:37:11|8384.74
00:37:12|8384.74
00:37:13|8384.74
00:37:14|8384.74
00:37:15|8384.74
00:37:16|8384.74
00:37:17|8384.74
00:37:18|8384.74
00:37:19|8388.54
00:37:20|8388.54
00:37:21|8391.69
00:37:22|8392.17
00:37:23|8392.17
00:37:24|8392.17
00:37:26|8392.17
00:37:28|8392.17
00:37:29|8392.17
00:37:30|8392.17
00:37:30|8392.17
00:37:31|8392.17
00:37:32|8392.17
00:37:34|8390.8
00:37:34|8390.88
00:37:35|8390.88
00:37:36|8390.88
00:37:37|8390.88
00:37:38|8390.88
00:37:39|8390.88
00:37:40|8390.88
00:37:41|8390.88
00:37:42|8390.88
00:37:44|8390.88
00:37:44|8389.24
00:37:45|8389.24
00:37:46|8389.24
00:37:47|8389.24
00:37:48|8389.24
00:37:49|8389.24
00:37:50|8389.24
00:37:51|8389.24
00:37:53|8389.24
00:37:54|8390.13
00:37:55|8393.29
00:37:56|8395.67
00:37:57|8395.67
00:37:59|8395.67
00:38:00|8395.67
00:38:00|8395.67
00:38:02|8395.67
00:38:03|8395.67
00:38:03|8392.98
00:38:05|8392.98
00:38:06|8392.98
00:38:06|8392.98
00:38:09|8392.98
00:38:09|8392.98
00:38:10|8392.98
00:38:11|8392.98
00:38:12|8392.98
00:38:13|8392.98
00:38:14|8388.78
00:38:16|8388.78
00:38:16|8388.78
00:38:17|8388.78
00:38:18|8388.78
00:38:19|8388.78
00:38:20|8388.78
00:38:21|8388.78
00:38:22|8388.78
00:38:23|8388.78
00:38:24|8388.78
00:38:26|8388.78
00:38:27|8388.78
00:38:28|8388.78
00:38:29|8388.78
00:38:31|8388.78
00:38:31|8388.78
00:38:33|8388.78
00:38:34|8388.78
00:38:35|8388.78
00:38:36|8388.78
00:38:37|8388.78
00:38:38|8388.78
00:38:38|8388.78
00:38:39|8388.78
00:38:41|8388.78
00:38:43|8388.78
00:38:43|8388.78
00:38:44|8388.78
00:38:46|8388.78
00:38:47|8388.78
00:38:48|8388.78
00:38:50|8388.78
00:38:50|8388.78
00:38:52|8388.78
00:38:53|8388.78
00:38:54|8388.78
00:38:55|8388.78
00:38:56|8388.78
00:38:57|8388.78
00:38:58|8388.78
00:38:59|8388.78
00:39:00|8388.78
00:39:01|8388.78
00:39:02|8388.78
00:39:04|8388.78
00:39:05|8388.78
00:39:06|8388.78
00:39:07|8388.78
00:39:08|8388.78
00:39:09|8391.97
00:39:11|8391.97
00:39:11|8391.97
00:39:12|8391.97
00:39:13|8391.97
00:39:14|8391.97
00:39:16|8391.97
00:39:17|8391.97
00:39:17|8391.97
00:39:18|8391.97
00:39:19|8392.85
00:39:20|8392.85
00:39:21|8392.85
00:39:22|8392.85
00:39:23|8392.85
00:39:24|8392.85
00:39:25|8392.85
00:39:27|8390.01
00:39:29|8390.01
00:39:30|8390.01
00:39:30|8390.01
00:39:31|8390.01
00:39:33|8390.01
00:39:34|8390.01
00:39:35|8390.01
00:39:36|8390.01
00:39:37|8390.01
00:39:38|8401.22
00:39:39|8401.22
00:39:40|8401.22
00:39:42|8402.63
00:39:42|8402.63
00:39:44|8402.63
00:39:45|8402.63
00:39:45|8402.63
00:39:46|8409.99
00:39:48|8409.99
00:39:48|8410.
00:39:50|8410.
00:39:51|8410.
00:39:51|8410.
00:39:52|8414.55
00:39:55|8414.55
00:39:55|8414.55
00:39:56|8414.55
00:39:57|8414.55
00:39:58|8414.55
00:39:59|8414.55
00:40:00|8414.55
00:40:01|8414.55
00:40:02|8418.1
00:40:03|8415.98
00:40:04|8415.98
00:40:06|8415.98
00:40:07|8415.98
00:40:08|8415.98
00:40:09|8415.98
00:40:10|8415.98
00:40:11|8415.98
00:40:12|8415.98
00:40:14|8415.98
00:40:15|8415.98
00:40:16|8415.98
00:40:16|8415.98
00:40:18|8415.98
00:40:19|8415.98
00:40:19|8415.98
00:40:20|8415.98
00:40:21|8415.98
00:40:22|8415.98
00:40:24|8415.98
00:40:24|8415.98
00:40:25|8415.98
00:40:27|8415.98
00:40:29|8415.98
00:40:30|8415.98
00:40:31|8415.98
00:40:32|8415.98
00:40:33|8415.98
00:40:35|8415.98
00:40:36|8415.98
00:40:37|8415.98
00:40:38|8415.98
00:40:39|8415.98
00:40:40|8415.98
00:40:41|8415.98
00:40:42|8415.98
00:40:43|8415.98
00:40:44|8415.98
00:40:45|8415.98
00:40:47|8415.98
00:40:48|8415.98
00:40:49|8415.98
00:40:49|8415.98
00:40:51|8415.98
00:40:51|8415.98
00:40:53|8415.98
00:40:53|8415.98
00:40:55|8415.98
00:40:57|8415.98
00:40:57|8415.98
00:40:59|8415.98
00:40:59|8415.98
00:41:01|8415.98
00:41:02|8415.98
00:41:02|8415.98
00:41:03|8415.98
00:41:05|8415.98
00:41:07|8420.83
00:41:08|8420.83
00:41:09|8420.83
00:41:10|8420.83
00:41:10|8420.83
00:41:12|8420.83
00:41:12|8420.83
00:41:14|8420.83
00:41:15|8420.83
00:41:15|8420.83
00:41:16|8420.83
00:41:17|8420.83
00:41:18|8420.83
00:41:20|8417.49
00:41:21|8417.49
00:41:22|8417.49
00:41:23|8417.49
00:41:24|8417.49
00:41:25|8417.49
00:41:26|8417.49
00:41:27|8417.49
00:41:29|8417.49
00:41:31|8417.49
00:41:32|8417.49
00:41:33|8417.49
00:41:35|8417.49
00:41:37|8417.49
00:41:38|8417.49
00:41:39|8417.49
00:41:40|8417.49
00:41:41|8417.49
00:41:42|8417.49
00:41:43|8417.49
00:41:44|8417.49
00:41:46|8417.49
00:41:47|8417.49
00:41:47|8417.49
00:41:49|8417.49
00:41:50|8417.49
00:41:50|8417.49
00:41:53|8417.49
00:41:54|8417.49
00:41:55|8417.49
00:41:56|8417.49
00:41:58|8417.49
00:41:58|8417.49
00:42:00|8417.49
00:42:02|8417.49
00:42:02|8417.49
00:42:04|8417.49
00:42:06|8417.49
00:42:06|8417.49
00:42:07|8417.49
00:42:09|8417.49
00:42:10|8417.49
00:42:11|8417.49
00:42:12|8417.49
00:42:13|8417.49
00:42:14|8417.49
00:42:15|8417.49
00:42:16|8417.49
00:42:17|8417.49
00:42:19|8417.49
00:42:20|8417.49
00:42:20|8417.49
00:42:21|8417.49
00:42:22|8417.49
00:42:23|8417.49
00:42:24|8417.49
00:42:26|8417.49
00:42:27|8417.49
00:42:27|8417.49
00:42:28|8417.49
00:42:30|8417.49
00:42:32|8417.49
00:42:34|8417.49
00:42:34|8417.49
00:42:35|8417.49
00:42:37|8417.49
00:42:38|8417.49
00:42:39|8417.49
00:42:40|8417.49
00:42:41|8417.49
00:42:42|8417.49
00:42:43|8417.49
00:42:44|8417.49
00:42:45|8417.49
00:42:46|8417.49
00:42:48|8418.65
00:42:48|8418.65
00:42:50|8418.65
00:42:50|8418.65
00:42:51|8418.65
00:42:52|8418.65
00:42:53|8418.65
00:42:54|8418.65
00:42:56|8418.65
00:42:57|8418.65
00:42:58|8418.65
00:42:59|8418.65
00:43:00|8418.65
00:43:01|8418.65
00:43:02|8418.65
00:43:03|8418.65
00:43:04|8418.65
00:43:05|8418.65
00:43:06|8418.65
00:43:07|8418.65
00:43:08|8418.65
00:43:09|8418.65
00:43:10|8418.65
00:43:12|8418.65
00:43:13|8418.65
00:43:14|8418.65
00:43:14|8418.65
00:43:15|8418.65
00:43:17|8418.65
00:43:17|8420.65
00:43:18|8420.65
00:43:19|8414.
00:43:21|8414.
00:43:22|8416.41
00:43:23|8416.41
00:43:24|8416.41
00:43:25|8420.48
00:43:26|8420.48
00:43:27|8420.48
00:43:28|8420.48
00:43:29|8420.48
00:43:31|8420.48
00:43:31|8420.48
00:43:33|8420.48
00:43:34|8420.48
00:43:36|8420.48
00:43:38|8420.48
00:43:39|8420.48
00:43:40|8420.48
00:43:41|8420.48
00:43:42|8420.48
00:43:43|8420.48
00:43:44|8420.48
00:43:45|8420.48
00:43:46|8420.48
00:43:47|8420.48
00:43:48|8420.48
00:43:49|8420.48
00:43:50|8420.48
00:43:51|8415.95
00:43:52|8415.95
00:43:53|8415.95
00:43:54|8415.95
00:43:55|8415.95
00:43:56|8415.95
00:43:57|8415.95
00:43:58|8415.95
00:43:59|8415.95
00:44:00|8415.95
00:44:01|8415.95
00:44:02|8415.95
00:44:03|8415.95
00:44:04|8415.95
00:44:05|8415.95
00:44:06|8415.95
00:44:07|8415.95
00:44:08|8415.95
00:44:10|8415.95
00:44:11|8415.95
00:44:11|8415.95
00:44:13|8415.95
00:44:14|8415.95
00:44:15|8415.93
00:44:16|8415.93
00:44:16|8415.93
00:44:18|8415.93
00:44:19|8415.93
00:44:20|8415.93
00:44:21|8415.93
00:44:21|8415.93
00:44:23|8415.93
00:44:24|8415.93
00:44:25|8415.93
00:44:25|8415.93
00:44:27|8415.93
00:44:28|8415.93
00:44:29|8415.93
00:44:30|8415.93
00:44:31|8415.93
00:44:33|8415.93
00:44:34|8415.93
00:44:34|8415.93
00:44:35|8415.93
00:44:37|8415.93
00:44:38|8415.93
00:44:38|8415.93
00:44:40|8415.93
00:44:41|8415.93
00:44:42|8415.93
00:44:43|8417.64
00:44:44|8417.64
00:44:46|8417.64
00:44:47|8417.64
00:44:47|8417.64
00:44:49|8417.64
00:44:50|8417.64
00:44:51|8417.64
00:44:52|8417.64
00:44:54|8417.64
00:44:55|8417.64
00:44:55|8417.64
00:44:56|8417.85
00:44:57|8417.85
00:44:58|8417.85
00:45:00|8417.85
00:45:01|8417.85
00:45:02|8417.85
00:45:04|8417.85
00:45:05|8417.85
00:45:06|8417.85
00:45:08|8417.85
00:45:09|8417.85
00:45:09|8417.85
00:45:10|8417.85
00:45:12|8417.85
00:45:13|8417.85
00:45:14|8417.85
00:45:15|8417.85
00:45:16|8417.85
00:45:17|8417.85
00:45:18|8417.85
00:45:19|8417.8
00:45:20|8417.8
00:45:20|8417.8
00:45:22|8412.9
00:45:23|8415.72
00:45:24|8415.72
00:45:24|8416.27
00:45:26|8416.27
00:45:27|8416.27
00:45:28|8416.27
00:45:28|8416.27
00:45:30|8416.27
00:45:31|8415.93
00:45:31|8415.93
00:45:34|8415.93
00:45:35|8415.93
00:45:36|8415.93
00:45:37|8415.93
00:45:38|8415.93
00:45:40|8415.93
00:45:40|8415.93
00:45:42|8415.93
00:45:42|8415.93
00:45:44|8415.93
00:45:45|8415.93
00:45:46|8415.93
00:45:47|8415.93
00:45:48|8415.93
00:45:48|8415.93
00:45:50|8415.93
00:45:50|8415.93
00:45:52|8415.93
00:45:53|8415.93
00:45:55|8415.93
00:45:55|8415.93
00:45:57|8415.93
00:45:58|8415.93
00:45:58|8415.93
00:46:00|8415.93
00:46:01|8415.93
00:46:02|8417.38
00:46:03|8414.35
00:46:05|8414.35
00:46:05|8414.35
00:46:07|8414.35
00:46:08|8414.35
00:46:09|8414.35
00:46:10|8414.35
00:46:11|8414.35
00:46:12|8414.35
00:46:13|8414.35
00:46:14|8413.94
00:46:15|8413.94
00:46:16|8413.94
00:46:17|8413.94
00:46:18|8413.94
00:46:19|8413.94
00:46:20|8413.94
00:46:21|8413.94
00:46:23|8413.94
00:46:24|8413.94
00:46:25|8413.94
00:46:26|8413.94
00:46:27|8413.94
00:46:28|8413.94
00:46:29|8413.94
00:46:30|8413.94
00:46:31|8415.31
00:46:32|8415.31
00:46:33|8415.31
00:46:35|8415.08
00:46:36|8415.08
00:46:37|8415.08
00:46:39|8415.08
00:46:39|8415.08
00:46:41|8415.08
00:46:43|8415.08
00:46:44|8417.8
00:46:45|8417.8
00:46:47|8417.8
00:46:48|8417.8
00:46:50|8417.8
00:46:50|8417.8
00:46:51|8417.8
00:46:52|8417.8
00:46:53|8417.8
00:46:54|8417.8
00:46:55|8417.8
00:46:56|8417.8
00:46:58|8417.8
00:46:59|8417.8
00:47:00|8417.8
00:47:01|8417.8
00:47:02|8417.8
00:47:03|8417.8
00:47:04|8417.8
00:47:05|8417.8
00:47:06|8417.8
00:47:07|8417.8
00:47:08|8417.8
00:47:10|8417.8
00:47:10|8417.8
00:47:12|8417.8
00:47:13|8417.8
00:47:13|8417.8
00:47:15|8417.8
00:47:16|8417.8
00:47:17|8417.8
00:47:19|8417.8
00:47:19|8417.8
00:47:20|8417.8
00:47:21|8417.8
00:47:22|8417.8
00:47:23|8417.8
00:47:24|8417.8
00:47:25|8417.8
00:47:26|8417.8
00:47:27|8417.8
00:47:28|8417.8
00:47:29|8417.8
00:47:30|8417.8
00:47:31|8417.8
00:47:32|8417.8
00:47:33|8417.8
00:47:35|8417.8
00:47:37|8417.8
00:47:38|8417.8
00:47:39|8417.8
00:47:39|8417.8
00:47:41|8417.8
00:47:42|8417.8
00:47:43|8418.65
00:47:44|8418.65
00:47:45|8418.65
00:47:46|8418.65
00:47:47|8418.65
00:47:48|8418.65
00:47:49|8418.65
00:47:50|8418.65
00:47:51|8417.01
00:47:53|8417.01
00:47:54|8417.01
00:47:54|8417.01
00:47:56|8417.01
00:47:57|8417.01
00:47:58|8417.01
00:47:59|8417.01
00:48:00|8417.01
00:48:01|8417.01
00:48:02|8417.01
00:48:03|8417.01
00:48:04|8417.01
00:48:05|8417.01
00:48:06|8417.01
00:48:07|8417.01
00:48:08|8417.01
00:48:09|8417.01
00:48:10|8417.01
00:48:11|8417.01
00:48:12|8417.01
00:48:13|8417.01
00:48:14|8417.01
00:48:15|8417.01
00:48:16|8416.07
00:48:17|8416.07
00:48:18|8416.07
00:48:19|8416.07
00:48:20|8416.07
00:48:22|8416.07
00:48:23|8416.07
00:48:24|8416.07
00:48:25|8416.2
00:48:26|8416.2
00:48:27|8416.2
00:48:28|8416.2
00:48:29|8416.2
00:48:29|8416.2
00:48:31|8416.2
00:48:31|8415.3
00:48:33|8415.3
00:48:35|8416.24
00:48:36|8416.24
00:48:37|8416.24
00:48:39|8416.24
00:48:40|8416.24
00:48:41|8416.24
00:48:43|8416.24
00:48:44|8416.24
00:48:45|8416.24
00:48:46|8416.24
00:48:47|8416.24
00:48:48|8416.24
00:48:49|8416.24
00:48:50|8416.24
00:48:51|8416.24
00:48:52|8416.24
00:48:53|8416.24
00:48:55|8416.24
00:48:55|8416.24
00:48:57|8416.24
00:48:58|8416.24
00:48:59|8416.24
00:49:00|8416.24
00:49:00|8416.24
00:49:02|8416.24
00:49:03|8416.24
00:49:04|8416.24
00:49:05|8416.24
00:49:06|8416.24
00:49:07|8416.24
00:49:08|8416.24
00:49:09|8416.24
00:49:10|8416.24
00:49:11|8416.24
00:49:12|8416.24
00:49:13|8416.24
00:49:14|8416.24
00:49:15|8416.24
00:49:16|8416.24
00:49:17|8416.24
00:49:18|8416.24
00:49:19|8416.24
00:49:20|8416.24
00:49:21|8415.74
00:49:22|8415.74
00:49:23|8415.74
00:49:24|8415.74
00:49:25|8415.74
00:49:26|8415.74
00:49:27|8415.74
00:49:28|8415.74
00:49:29|8415.74
00:49:30|8415.74
00:49:31|8415.74
00:49:32|8415.74
00:49:33|8415.74
00:49:34|8415.74
00:49:35|8415.74
00:49:36|8415.74
00:49:38|8415.74
00:49:38|8415.74
00:49:40|8415.74
00:49:42|8413.81
00:49:42|8413.81
00:49:43|8413.81
00:49:45|8413.81
00:49:45|8413.81
00:49:47|8413.81
00:49:47|8413.81
00:49:49|8413.81
00:49:50|8413.81
00:49:51|8413.81
00:49:52|8413.81
00:49:53|8413.81
00:49:53|8413.81
00:49:54|8413.81
00:49:55|8413.81
00:49:57|8413.81
00:49:58|8413.81
00:50:00|8413.81
00:50:00|8413.81
00:50:01|8413.81
00:50:03|8413.81
00:50:04|8413.81
00:50:05|8413.81
00:50:06|8413.81
00:50:08|8413.81
00:50:08|8413.81
00:50:10|8413.81
00:50:11|8413.81
00:50:11|8413.81
00:50:13|8413.81
00:50:13|8413.81
00:50:14|8413.81
00:50:15|8415.65
00:50:17|8415.65
00:50:17|8415.65
00:50:20|8415.65
00:50:20|8415.65
00:50:21|8415.65
00:50:22|8415.65
00:50:23|8415.65
00:50:24|8415.65
00:50:26|8415.65
00:50:26|8415.65
00:50:27|8415.65
00:50:28|8415.65
00:50:29|8415.65
00:50:31|8415.65
00:50:31|8415.65
00:50:33|8415.65
00:50:34|8415.65
00:50:34|8415.65
00:50:35|8415.65
00:50:37|8415.65
00:50:39|8415.65
00:50:40|8415.65
00:50:41|8415.65
00:50:42|8415.65
00:50:43|8415.65
00:50:44|8415.65
00:50:45|8415.92
00:50:46|8415.92
00:50:47|8415.92
00:50:48|8415.92
00:50:49|8415.92
00:50:50|8415.92
00:50:51|8416.24
00:50:52|8416.24
00:50:53|8416.24
00:50:54|8416.24
00:50:55|8416.24
00:50:56|8416.24
00:50:58|8416.24
00:51:00|8416.24
00:51:01|8416.24
00:51:01|8416.24
00:51:03|8416.24
00:51:03|8416.24
00:51:05|8416.24
00:51:06|8416.24
00:51:08|8416.24
00:51:09|8416.24
00:51:11|8416.24
00:51:11|8416.24
00:51:12|8420.15
00:51:14|8420.15
00:51:14|8420.15
00:51:16|8420.15
00:51:16|8420.15
00:51:17|8420.15
00:51:18|8420.15
00:51:19|8420.15
00:51:21|8420.15
00:51:22|8420.15
00:51:23|8420.15
00:51:24|8420.15
00:51:25|8420.15
00:51:26|8420.15
00:51:27|8420.15
00:51:28|8420.15
00:51:29|8420.15
00:51:30|8420.15
00:51:31|8420.15
00:51:32|8420.15
00:51:33|8420.15
00:51:34|8420.15
00:51:35|8415.71
00:51:36|8415.71
00:51:37|8415.71
00:51:39|8415.71
00:51:40|8415.71
00:51:41|8415.71
00:51:42|8415.71
00:51:43|8415.71
00:51:45|8415.71
00:51:46|8415.71
00:51:47|8415.71
00:51:48|8415.71
00:51:49|8415.71
00:51:50|8415.71
00:51:51|8415.71
00:51:52|8415.71
00:51:53|8415.71
00:51:54|8415.71
00:51:56|8415.71
00:51:57|8415.71
00:51:59|8415.71
00:52:00|8415.71
00:52:00|8415.71
00:52:02|8415.71
00:52:02|8415.71
00:52:04|8415.71
00:52:05|8415.71
00:52:06|8415.71
00:52:07|8415.71
00:52:08|8415.71
00:52:09|8415.71
00:52:10|8415.71
00:52:11|8415.71
00:52:12|8415.71
00:52:13|8415.71
00:52:14|8415.71
00:52:15|8415.71
00:52:16|8415.71
00:52:17|8417.31
00:52:18|8417.31
00:52:19|8417.31
00:52:20|8417.31
00:52:21|8417.31
00:52:22|8417.31
00:52:23|8417.31
00:52:24|8417.31
00:52:25|8417.31
00:52:26|8417.31
00:52:27|8417.31
00:52:28|8417.31
00:52:29|8417.31
00:52:30|8417.31
00:52:31|8417.31
00:52:32|8417.31
00:52:33|8417.31
00:52:34|8417.31
00:52:35|8417.31
00:52:36|8417.31
00:52:37|8417.31
00:52:38|8417.31
00:52:39|8417.31
00:52:41|8417.31
00:52:42|8417.31
00:52:43|8417.31
00:52:44|8417.31
00:52:44|8417.31
00:52:46|8417.31
00:52:47|8417.31
00:52:48|8417.31
00:52:49|8417.31
00:52:51|8417.31
00:52:52|8416.07
00:52:52|8416.07
00:52:54|8416.07
00:52:54|8416.07
00:52:55|8416.07
00:52:57|8416.07
00:52:58|8416.07
00:52:59|8416.07
00:53:00|8416.07
00:53:01|8416.07
00:53:02|8416.07
00:53:03|8416.07
00:53:04|8416.07
00:53:05|8416.07
00:53:06|8416.07
00:53:08|8416.07
00:53:09|8416.07
00:53:10|8416.07
00:53:11|8416.07
00:53:12|8416.07
00:53:13|8416.07
00:53:14|8416.07
00:53:15|8416.07
00:53:16|8416.07
00:53:16|8416.07
00:53:18|8416.07
00:53:19|8416.07
00:53:19|8416.07
00:53:21|8416.07
00:53:22|8416.07
00:53:23|8416.07
00:53:23|8416.07
00:53:24|8416.07
00:53:25|8416.07
00:53:27|8416.07
00:53:27|8416.07
00:53:28|8416.07
00:53:30|8416.07
00:53:31|8414.84
00:53:32|8414.84
00:53:33|8414.84
00:53:34|8414.84
00:53:34|8414.84
00:53:36|8414.84
00:53:36|8414.84
00:53:37|8414.84
00:53:38|8414.84
00:53:41|8414.84
00:53:42|8414.84
00:53:43|8414.84
00:53:44|8414.84
00:53:45|8414.84
00:53:46|8414.84
00:53:47|8414.84
00:53:48|8414.84
00:53:49|8414.84
00:53:50|8414.84
00:53:51|8414.84
00:53:52|8414.84
00:53:53|8414.84
00:53:54|8414.84
00:53:55|8414.82
00:53:56|8414.82
00:53:57|8414.82
00:53:58|8414.82
00:53:59|8414.82
00:54:00|8414.82
00:54:01|8414.42
00:54:02|8414.42
00:54:03|8414.42
00:54:04|8414.42
00:54:05|8414.42
00:54:06|8414.42
00:54:08|8414.42
00:54:08|8414.42
00:54:09|8414.42
00:54:11|8413.86
00:54:11|8413.86
00:54:13|8414.69
00:54:14|8414.69
00:54:14|8414.69
00:54:16|8414.69
00:54:16|8414.69
00:54:18|8414.69
00:54:18|8414.69
00:54:19|8414.69
00:54:21|8414.69
00:54:22|8414.69
00:54:23|8414.69
00:54:24|8414.69
00:54:25|8414.69
00:54:26|8414.69
00:54:26|8414.69
00:54:27|8414.69
00:54:28|8414.69
00:54:30|8413.96
00:54:31|8413.96
00:54:32|8413.96
00:54:33|8413.96
00:54:33|8413.96
00:54:34|8415.34
00:54:36|8415.34
00:54:36|8415.34
00:54:38|8415.34
00:54:38|8415.34
00:54:39|8415.34
00:54:42|8415.34
00:54:43|8415.34
00:54:44|8415.34
00:54:46|8413.63
00:54:48|8413.63
00:54:49|8413.63
00:54:50|8413.63
00:54:51|8413.63
00:54:52|8413.63
00:54:53|8413.63
00:54:54|8413.63
00:54:55|8413.63
00:54:56|8413.63
00:54:57|8413.63
00:54:58|8413.63
00:54:59|8413.63
00:55:00|8413.63
00:55:01|8413.63
00:55:02|8413.63
00:55:03|8413.63
00:55:04|8413.63
00:55:05|8413.63
00:55:07|8412.32
00:55:08|8412.32
00:55:09|8412.32
00:55:10|8412.32
00:55:11|8412.32
00:55:12|8412.32
00:55:12|8412.32
00:55:13|8412.32
00:55:15|8412.32
00:55:15|8412.32
00:55:17|8414.38
00:55:17|8414.38
00:55:18|8414.38
00:55:20|8414.38
00:55:20|8414.38
00:55:21|8414.38
00:55:23|8414.38
00:55:24|8414.38
00:55:24|8414.38
00:55:26|8414.38
00:55:27|8414.38
00:55:29|8414.38
00:55:29|8414.38
00:55:30|8414.38
00:55:31|8414.38
00:55:33|8414.38
00:55:33|8414.38
00:55:34|8416.24
00:55:35|8416.24
00:55:37|8416.24
00:55:37|8416.24
00:55:38|8416.24
00:55:39|8416.24
00:55:41|8416.24
00:55:42|8416.24
00:55:44|8416.24
00:55:45|8416.24
00:55:46|8416.24
00:55:47|8416.24
00:55:48|8416.24
00:55:49|8416.24
00:55:51|8416.24
00:55:53|8416.24
00:55:54|8416.24
00:55:55|8419.32
00:55:56|8419.32
00:55:57|8419.32
00:55:58|8419.32
00:55:59|8417.95
00:56:00|8417.95
00:56:02|8417.95
00:56:02|8417.95
00:56:04|8419.21
00:56:05|8419.21
00:56:07|8419.21
00:56:08|8419.21
00:56:09|8419.21
00:56:10|8419.21
00:56:11|8419.21
00:56:11|8419.21
00:56:13|8419.21
00:56:14|8417.88
00:56:14|8417.88
00:56:15|8417.88
00:56:17|8417.88
00:56:19|8417.88
00:56:19|8417.88
00:56:21|8417.88
00:56:21|8417.88
00:56:23|8417.88
00:56:23|8417.88
00:56:25|8417.88
00:56:25|8417.88
00:56:26|8417.88
00:56:27|8417.88
00:56:29|8417.88
00:56:29|8417.02
00:56:31|8417.02
00:56:32|8417.02
00:56:33|8417.02
00:56:34|8417.02
00:56:34|8417.02
00:56:35|8417.02
00:56:37|8417.02
00:56:37|8417.02
00:56:39|8417.02
00:56:39|8417.89
00:56:40|8417.89
00:56:42|8417.89
00:56:44|8417.89
00:56:45|8417.89
00:56:47|8417.89
00:56:48|8417.89
00:56:49|8417.89
00:56:50|8417.89
00:56:51|8417.89
00:56:52|8417.89
00:56:53|8417.89
00:56:55|8417.89
00:56:55|8417.89
00:56:56|8417.89
00:56:57|8417.89
00:56:59|8417.89
00:57:00|8417.44
00:57:01|8417.44
00:57:02|8417.44
00:57:03|8417.44
00:57:04|8417.44
00:57:05|8417.44
00:57:07|8417.4
00:57:08|8415.94
00:57:09|8415.94
00:57:10|8415.94
00:57:11|8415.94
00:57:12|8415.94
00:57:13|8415.94
00:57:14|8415.94
00:57:15|8415.94
00:57:16|8415.94
00:57:17|8415.94
00:57:18|8415.94
00:57:19|8415.94
00:57:20|8415.94
00:57:21|8415.94
00:57:22|8415.94
00:57:23|8415.94
00:57:24|8415.94
00:57:25|8415.94
00:57:26|8415.94
00:57:27|8415.25
00:57:28|8415.25
00:57:30|8415.25
00:57:31|8415.25
00:57:32|8415.25
00:57:33|8415.25
00:57:34|8415.25
00:57:35|8415.25
00:57:35|8415.25
00:57:37|8415.25
00:57:38|8415.25
00:57:39|8415.25
00:57:40|8415.25
00:57:41|8415.25
00:57:41|8415.25
00:57:44|8415.25
00:57:44|8415.25
00:57:45|8415.25
00:57:46|8415.25
00:57:48|8415.25
00:57:49|8415.25
00:57:50|8415.25
00:57:51|8415.25
00:57:52|8415.25
00:57:53|8415.25
00:57:54|8415.25
00:57:55|8415.25
00:57:56|8415.25
00:57:57|8415.25
00:57:58|8415.25
00:57:59|8415.25
00:58:01|8415.25
00:58:03|8415.25
00:58:04|8415.25
00:58:05|8415.25
00:58:06|8415.25
00:58:07|8415.25
00:58:09|8415.25
00:58:10|8415.25
00:58:11|8415.25
00:58:13|8415.25
00:58:14|8415.25
00:58:15|8415.25
00:58:15|8415.25
00:58:17|8415.25
00:58:18|8415.25
00:58:18|8415.25
00:58:20|8415.25
00:58:20|8415.25
00:58:22|8415.25
00:58:23|8415.25
00:58:23|8415.25
00:58:25|8415.25
00:58:26|8416.16
00:58:27|8416.16
00:58:28|8416.16
00:58:29|8416.16
00:58:30|8416.16
00:58:31|8416.16
00:58:32|8416.16
00:58:33|8416.16
00:58:34|8416.16
00:58:35|8416.16
00:58:36|8416.16
00:58:37|8416.16
00:58:38|8416.16
00:58:39|8416.16
00:58:40|8416.16
00:58:41|8416.16
00:58:42|8416.16
00:58:43|8416.16
00:58:45|8416.16
00:58:47|8416.16
00:58:47|8416.29
00:58:49|8416.29
00:58:50|8416.29
00:58:52|8416.29
00:58:52|8416.29
00:58:53|8416.29
00:58:55|8416.29
00:58:56|8416.29
00:58:57|8416.29
00:58:58|8416.29
00:58:59|8416.29
00:59:00|8416.29
00:59:01|8416.29
00:59:02|8417.33
00:59:04|8417.33
00:59:05|8417.33
00:59:06|8417.33
00:59:07|8417.33
00:59:08|8417.33
00:59:08|8417.33
00:59:10|8417.33
00:59:10|8417.33
00:59:12|8417.33
00:59:13|8417.33
00:59:13|8417.33
00:59:14|8417.33
00:59:16|8417.33
00:59:17|8417.33
00:59:18|8417.33
00:59:19|8417.33
00:59:19|8417.33
00:59:21|8417.33
00:59:22|8417.33
00:59:23|8417.33
00:59:24|8417.33
00:59:25|8417.33
00:59:26|8417.33
00:59:27|8417.33
00:59:28|8417.33
00:59:29|8417.33
00:59:30|8414.15
00:59:31|8414.15
00:59:32|8414.15
00:59:33|8414.15
00:59:34|8414.15
00:59:35|8414.15
00:59:36|8414.15
00:59:37|8414.15
00:59:38|8414.15
00:59:39|8414.15
00:59:41|8413.75
00:59:42|8413.75
00:59:43|8413.75
00:59:44|8413.75
00:59:44|8413.75
00:59:47|8413.75
00:59:48|8413.75
00:59:50|8413.75
00:59:51|8413.75
00:59:52|8413.75
00:59:54|8413.75
00:59:54|8413.75
00:59:57|8413.75
00:59:57|8413.75
00:59:58|8413.71
01:00:00|8413.71
01:00:00|8413.71
01:00:02|8413.71
01:00:03|8413.71
01:00:04|8413.71
01:00:04|8413.71
01:00:05|8416.07
01:00:07|8416.07
01:00:08|8416.07
01:00:09|8416.07
01:00:11|8416.07
01:00:12|8416.07
01:00:13|8416.07
01:00:14|8416.07
01:00:15|8416.07
01:00:16|8416.07
01:00:20|8416.07
01:00:20|8416.07
01:00:21|8416.07
01:00:22|8416.07
01:00:24|8416.07
01:00:25|8416.07
01:00:25|8416.07
01:00:26|8416.07
01:00:27|8416.07
01:00:28|8416.07
01:00:29|8416.07
01:00:30|8416.07
01:00:31|8416.07
01:00:32|8416.07
01:00:33|8416.07
01:00:34|8416.07
01:00:35|8416.07
01:00:36|8416.07
01:00:37|8416.07
01:00:38|8416.07
01:00:39|8416.07
01:00:40|8416.07
01:00:42|8412.83
01:00:42|8412.83
01:00:43|8412.83
01:00:44|8412.83
01:00:46|8412.83
01:00:48|8412.83
01:00:49|8412.83
01:00:50|8412.83
01:00:52|8412.83
01:00:53|8412.83
01:00:54|8412.83
01:00:56|8412.83
01:00:57|8412.83
01:00:58|8412.83
01:00:59|8412.83
01:01:00|8412.83
01:01:01|8412.83
01:01:03|8412.83
01:01:04|8412.83
01:01:06|8412.83
01:01:06|8412.83
01:01:07|8412.83
01:01:09|8412.83
01:01:10|8412.83
01:01:11|8412.83
01:01:12|8412.83
01:01:13|8412.83
01:01:14|8412.83
01:01:15|8412.83
01:01:16|8412.83
01:01:17|8412.83
01:01:18|8412.83
01:01:19|8412.83
01:01:20|8412.83
01:01:21|8412.83
01:01:22|8412.83
01:01:23|8412.83
01:01:23|8412.83
01:01:25|8412.83
01:01:26|8412.83
01:01:27|8412.83
01:01:28|8412.83
01:01:29|8412.83
01:01:31|8412.83
01:01:32|8412.83
01:01:32|8412.83
01:01:33|8412.83
01:01:35|8412.83
01:01:35|8414.79
01:01:36|8414.79
01:01:37|8414.79
01:01:39|8414.79
01:01:40|8414.79
01:01:40|8414.79
01:01:41|8414.79
01:01:43|8414.79
01:01:44|8414.79
01:01:45|8414.79
01:01:46|8414.79
01:01:47|8414.79
01:01:48|8414.79
01:01:49|8414.79
01:01:51|8414.79
01:01:52|8414.79
01:01:54|8414.79
01:01:54|8414.79
01:01:56|8414.79
01:01:57|8414.79
01:01:59|8414.79
01:02:00|8414.79
01:02:01|8414.79
01:02:02|8414.79
01:02:03|8414.79
01:02:05|8414.79
01:02:05|8414.79
01:02:06|8414.79
01:02:07|8414.79
01:02:08|8414.79
01:02:10|8414.79
01:02:10|8414.79
01:02:11|8414.79
01:02:12|8414.79
01:02:14|8414.79
01:02:14|8414.79
01:02:16|8414.79
01:02:17|8414.79
01:02:18|8414.79
01:02:19|8414.79
01:02:20|8414.79
01:02:21|8414.79
01:02:22|8414.79
01:02:23|8414.79
01:02:25|8414.79
01:02:25|8414.79
01:02:26|8414.79
01:02:27|8414.79
01:02:28|8414.79
01:02:30|8414.79
01:02:30|8414.79
01:02:32|8414.79
01:02:32|8414.79
01:02:34|8414.79
01:02:35|8414.79
01:02:36|8414.79
01:02:37|8414.79
01:02:38|8414.79
01:02:39|8414.79
01:02:40|8414.79
01:02:41|8414.79
01:02:42|8414.79
01:02:43|8414.79
01:02:44|8414.79
01:02:45|8414.79
01:02:47|8414.79
01:02:49|8414.79
01:02:50|8414.79
01:02:51|8414.79
01:02:52|8414.79
01:02:54|8414.79
01:02:55|8414.79
01:02:56|8414.79
01:02:58|8414.79
01:02:58|8414.79
01:02:59|8414.79
01:03:00|8414.79
01:03:01|8414.79
01:03:03|8414.79
01:03:04|8414.79
01:03:06|8414.79
01:03:07|8414.79
01:03:07|8414.79
01:03:08|8414.79
01:03:09|8414.79
01:03:10|8414.79
01:03:11|8414.79
01:03:12|8414.79
01:03:13|8414.79
01:03:14|8414.79
01:03:15|8414.79
01:03:16|8414.79
01:03:17|8414.79
01:03:18|8414.79
01:03:19|8414.79
01:03:20|8414.79
01:03:22|8414.79
01:03:22|8414.79
01:03:24|8414.79
01:03:24|8414.79
01:03:25|8414.79
01:03:26|8414.79
01:03:27|8414.79
01:03:28|8414.79
01:03:29|8414.79
01:03:30|8414.79
01:03:32|8414.79
01:03:33|8414.79
01:03:34|8414.79
01:03:35|8414.79
01:03:37|8416.88
01:03:38|8416.88
01:03:38|8416.88
01:03:40|8416.88
01:03:41|8416.88
01:03:41|8416.88
01:03:43|8416.88
01:03:44|8416.88
01:03:45|8416.88
01:03:45|8416.88
01:03:47|8416.88
01:03:49|8416.88
01:03:50|8416.88
01:03:51|8416.88
01:03:52|8416.88
01:03:53|8416.88
01:03:55|8416.88
01:03:57|8416.88
01:03:57|8416.88
01:03:58|8416.88
01:04:00|8416.88
01:04:01|8416.88
01:04:02|8420.22
01:04:03|8420.22
01:04:05|8420.22
01:04:06|8420.22
01:04:07|8420.22
01:04:08|8420.22
01:04:09|8420.22
01:04:10|8420.22
01:04:11|8420.22
01:04:12|8421.2
01:04:13|8421.2
01:04:14|8421.2
01:04:15|8421.2
01:04:16|8421.2
01:04:17|8421.2
01:04:18|8421.2
01:04:19|8421.2
01:04:20|8421.2
01:04:21|8421.2
01:04:22|8421.99
01:04:23|8421.99
01:04:24|8421.99
01:04:25|8421.99
01:04:26|8421.99
01:04:27|8421.99
01:04:29|8421.99
01:04:29|8421.55
01:04:30|8421.55
01:04:31|8421.55
01:04:32|8421.55
01:04:33|8421.55
01:04:35|8421.55
01:04:36|8421.55
01:04:37|8421.55
01:04:38|8421.55
01:04:39|8421.55
01:04:40|8421.55
01:04:41|8421.55
01:04:43|8421.55
01:04:43|8421.55
01:04:46|8421.55
01:04:47|8421.55
01:04:47|8421.55
01:04:49|8421.55
01:04:50|8421.55
01:04:51|8421.55
01:04:52|8421.55
01:04:53|8421.55
01:04:54|8421.55
01:04:56|8421.55
01:04:56|8421.55
01:04:58|8421.55
01:04:59|8421.55
01:05:01|8421.55
01:05:01|8421.55
01:05:03|8421.55
01:05:05|8421.55
01:05:06|8421.55
01:05:07|8421.55
01:05:07|8421.55
01:05:09|8421.55
01:05:10|8421.55
01:05:10|8421.55
01:05:12|8421.55
01:05:13|8421.55
01:05:14|8421.55
01:05:15|8421.55
01:05:16|8421.55
01:05:17|8421.55
01:05:18|8421.55
01:05:19|8421.55
01:05:20|8421.55
01:05:21|8421.55
01:05:22|8421.55
01:05:23|8421.55
01:05:24|8421.55
01:05:25|8421.55
01:05:26|8421.55
01:05:27|8421.55
01:05:28|8421.55
01:05:29|8421.55
01:05:30|8421.71
01:05:31|8421.71
01:05:32|8419.09
01:05:33|8419.09
01:05:34|8419.09
01:05:35|8419.09
01:05:36|8419.09
01:05:37|8419.09
01:05:38|8419.09
01:05:39|8419.09
01:05:40|8419.09
01:05:41|8419.09
01:05:43|8419.09
01:05:43|8417.06
01:05:44|8417.06
01:05:45|8417.06
01:05:47|8417.06
01:05:48|8417.06
01:05:49|8417.06
01:05:50|8417.06
01:05:51|8417.06
01:05:53|8417.06
01:05:55|8416.16
01:05:55|8413.75
01:05:56|8413.75
01:05:58|8413.75
01:05:58|8413.75
01:06:00|8413.75
01:06:01|8413.75
01:06:02|8413.75
01:06:03|8413.75
01:06:05|8413.41
01:06:06|8413.41
01:06:08|8413.41
01:06:09|8413.41
01:06:11|8413.41
01:06:12|8413.41
01:06:13|8413.41
01:06:14|8413.41
01:06:15|8413.41
01:06:16|8413.41
01:06:18|8413.41
01:06:19|8413.41
01:06:20|8413.41
01:06:22|8413.41
01:06:22|8413.41
01:06:23|8413.41
01:06:25|8413.41
01:06:25|8413.41
01:06:27|8413.41
01:06:28|8413.41
01:06:28|8413.41
01:06:30|8413.41
01:06:31|8413.41
01:06:31|8413.41
01:06:32|8413.41
01:06:34|8413.41
01:06:35|8413.41
01:06:35|8412.83
01:06:36|8412.83
01:06:38|8412.83
01:06:38|8412.83
01:06:39|8412.83
01:06:40|8412.83
01:06:42|8412.83
01:06:43|8412.83
01:06:44|8412.83
01:06:45|8412.83
01:06:46|8412.83
01:06:47|8412.83
01:06:49|8412.83
01:06:50|8412.83
01:06:52|8412.83
01:06:53|8412.83
01:06:54|8412.83
01:06:55|8412.83
01:06:56|8412.83
01:06:57|8412.83
01:06:58|8412.83
01:06:59|8412.83
01:07:00|8412.83
01:07:01|8412.83
01:07:02|8412.83
01:07:03|8412.83
01:07:05|8412.83
01:07:06|8412.83
01:07:08|8412.83
01:07:08|8412.83
01:07:10|8412.83
01:07:11|8412.83
01:07:12|8412.83
01:07:13|8408.51
01:07:14|8408.51
01:07:15|8408.51
01:07:16|8408.51
01:07:16|8408.51
01:07:18|8408.51
01:07:19|8408.51
01:07:19|8408.51
01:07:21|8410.63
01:07:22|8410.63
01:07:23|8410.63
01:07:24|8410.63
01:07:25|8410.63
01:07:26|8410.63
01:07:27|8410.63
01:07:28|8410.63
01:07:29|8410.63
01:07:30|8410.63
01:07:31|8410.63
01:07:32|8410.63
01:07:33|8410.63
01:07:34|8410.63
01:07:35|8410.63
01:07:37|8410.63
01:07:38|8410.63
01:07:39|8410.63
01:07:41|8409.66
01:07:42|8409.66
01:07:43|8409.66
01:07:43|8409.66
01:07:45|8409.66
01:07:45|8409.66
01:07:47|8409.66
01:07:47|8408.52
01:07:49|8408.52
01:07:51|8408.52
01:07:52|8408.82
01:07:54|8408.82
01:07:55|8408.82
01:07:56|8408.82
01:07:57|8408.82
01:07:59|8408.82
01:08:00|8408.82
01:08:01|8408.82
01:08:02|8408.82
01:08:04|8408.82
01:08:05|8408.82
01:08:07|8408.82
01:08:07|8408.82
01:08:09|8408.82
01:08:11|8408.82
01:08:12|8408.82
01:08:13|8408.51
01:08:15|8408.51
01:08:16|8408.51
01:08:17|8408.51
01:08:19|8408.51
01:08:19|8408.51
01:08:20|8408.51
01:08:22|8408.51
01:08:22|8408.51
01:08:24|8408.51
01:08:24|8408.51
01:08:26|8408.51
01:08:27|8408.51
01:08:28|8408.51
01:08:29|8408.51
01:08:30|8408.51
01:08:31|8408.51
01:08:32|8408.51
01:08:32|8408.51
01:08:33|8408.51
01:08:34|8408.51
01:08:36|8408.51
01:08:37|8408.51
01:08:38|8408.51
01:08:39|8408.51
01:08:40|8416.85
01:08:40|8416.85
01:08:42|8416.85
01:08:43|8416.85
01:08:44|8416.85
01:08:45|8416.85
01:08:46|8416.85
01:08:47|8416.85
01:08:48|8416.85
01:08:49|8416.85
01:08:51|8416.85
01:08:52|8416.85
01:08:52|8416.85
01:08:55|8416.85
01:08:56|8416.85
01:08:57|8416.85
01:08:59|8416.85
01:09:01|8416.85
01:09:01|8416.85
01:09:02|8416.85
01:09:03|8416.85
01:09:05|8417.06
01:09:06|8417.06
01:09:07|8417.06
01:09:08|8417.06
01:09:10|8417.06
01:09:10|8417.06
01:09:11|8417.06
01:09:13|8417.06
01:09:14|8417.06
01:09:15|8417.06
01:09:16|8417.06
01:09:17|8417.06
01:09:19|8417.06
01:09:19|8417.06
01:09:20|8417.06
01:09:21|8417.06
01:09:22|8417.06
01:09:23|8417.06
01:09:24|8417.06
01:09:25|8417.06
01:09:26|8417.06
01:09:27|8417.06
01:09:29|8417.06
01:09:30|8417.06
01:09:31|8417.06
01:09:32|8417.06
01:09:33|8417.49
01:09:34|8417.49
01:09:35|8417.49
01:09:36|8417.49
01:09:38|8417.49
01:09:39|8417.49
01:09:39|8417.49
01:09:41|8417.49
01:09:42|8417.49
01:09:43|8417.49
01:09:44|8417.49
01:09:44|8417.49
01:09:46|8417.49
01:09:47|8417.49
01:09:47|8417.49
01:09:49|8417.49
01:09:49|8417.49
01:09:50|8417.49
01:09:53|8417.49
01:09:54|8417.49
01:09:55|8417.49
01:09:56|8417.49
01:09:57|8417.49
01:09:58|8417.49
01:09:59|8417.49
01:10:01|8417.49
01:10:03|8417.49
01:10:03|8417.49
01:10:04|8417.49
01:10:06|8417.49
01:10:06|8417.49
01:10:07|8417.49
01:10:08|8417.49
01:10:10|8417.49
01:10:11|8417.49
01:10:12|8417.49
01:10:13|8417.49
01:10:14|8417.49
01:10:16|8417.49
01:10:17|8417.49
01:10:18|8417.49
01:10:19|8417.49
01:10:21|8417.49
01:10:22|8417.49
01:10:23|8417.49
01:10:24|8417.49
01:10:25|8417.49
01:10:25|8417.49
01:10:27|8417.49
01:10:27|8417.49
01:10:29|8417.49
01:10:30|8417.49
01:10:31|8417.49
01:10:32|8417.49
01:10:33|8417.49
01:10:34|8417.49
01:10:34|8417.49
01:10:35|8417.49
01:10:37|8417.49
01:10:38|8417.49
01:10:39|8417.49
01:10:40|8417.49
01:10:40|8417.49
01:10:41|8410.57
01:10:43|8410.57
01:10:43|8410.57
01:10:44|8410.57
01:10:46|8405.98
01:10:47|8405.98
01:10:48|8405.98
01:10:49|8405.98
01:10:50|8405.98
01:10:51|8405.98
01:10:52|8405.98
01:10:53|8405.98
01:10:55|8405.98
01:10:56|8405.98
01:10:58|8405.98
01:10:58|8408.39
01:11:00|8408.39
01:11:02|8408.39
01:11:03|8408.39
01:11:04|8408.39
01:11:05|8408.39
01:11:06|8408.39
01:11:07|8408.39
01:11:08|8408.39
01:11:09|8408.39
01:11:11|8408.39
01:11:12|8408.39
01:11:13|8408.39
01:11:14|8408.39
01:11:15|8408.39
01:11:16|8408.39
01:11:16|8410.57
01:11:18|8410.57
01:11:20|8410.57
01:11:20|8410.57
01:11:21|8410.57
01:11:22|8410.57
01:11:23|8410.57
01:11:24|8410.57
01:11:25|8410.57
01:11:27|8410.57
01:11:27|8410.57
01:11:28|8410.57
01:11:30|8410.57
01:11:31|8410.57
01:11:32|8410.57
01:11:33|8410.57
01:11:34|8410.57
01:11:36|8410.57
01:11:37|8410.57
01:11:37|8410.57
01:11:38|8410.57
01:11:40|8410.57
01:11:41|8410.57
01:11:43|8410.57
01:11:44|8410.57
01:11:44|8410.57
01:11:45|8410.57
01:11:46|8410.57
01:11:48|8410.57
01:11:49|8410.57
01:11:50|8410.57
01:11:51|8410.57
01:11:51|8410.57
01:11:53|8410.57
01:11:53|8410.57
01:11:56|8410.57
01:11:56|8410.57
01:11:57|8410.57
01:12:00|8408.3
01:12:01|8408.3
01:12:01|8408.3
01:12:03|8408.3
01:12:04|8408.3
01:12:05|8408.3
01:12:06|8408.3
01:12:07|8403.97
01:12:08|8403.97
01:12:09|8403.97
01:12:10|8403.97
01:12:12|8403.97
01:12:13|8403.97
01:12:14|8403.97
01:12:15|8403.97
01:12:17|8403.97
01:12:17|8403.97
01:12:18|8403.97
01:12:19|8403.97
01:12:20|8403.97
01:12:21|8403.97
01:12:22|8403.97
01:12:23|8403.97
01:12:24|8403.97
01:12:26|8403.97
01:12:26|8403.97
01:12:28|8403.97
01:12:29|8403.97
01:12:29|8407.58
01:12:31|8407.58
01:12:32|8407.58
01:12:33|8407.58
01:12:34|8407.58
01:12:35|8407.58
01:12:36|8407.58
01:12:37|8407.58
01:12:38|8407.58
01:12:39|8407.58
01:12:40|8407.58
01:12:41|8407.58
01:12:43|8407.58
01:12:43|8407.58
01:12:44|8407.58
01:12:45|8407.58
01:12:47|8407.58
01:12:47|8407.58
01:12:48|8407.58
01:12:50|8407.58
01:12:51|8406.
01:12:53|8406.
01:12:53|8406.
01:12:55|8406.
01:12:57|8406.
01:12:58|8406.
01:12:59|8406.
01:13:00|8406.
01:13:01|8406.
01:13:02|8406.
01:13:03|8406.
01:13:05|8406.
01:13:05|8406.
01:13:07|8406.
01:13:07|8406.
01:13:08|8406.
01:13:09|8406.
01:13:10|8406.
01:13:12|8406.
01:13:13|8406.
01:13:13|8406.
01:13:14|8406.
01:13:16|8406.
01:13:17|8406.
01:13:18|8406.
01:13:18|8406.
01:13:19|8406.
01:13:21|8406.
01:13:23|8406.
01:13:24|8406.
01:13:25|8406.
01:13:25|8408.66
01:13:27|8408.66
01:13:27|8408.66
01:13:28|8408.66
01:13:29|8408.66
01:13:30|8408.66
01:13:31|8408.66
01:13:32|8408.66
01:13:33|8408.66
01:13:35|8408.66
01:13:36|8408.66
01:13:37|8408.66
01:13:38|8408.66
01:13:39|8408.66
01:13:40|8408.66
01:13:41|8408.66
01:13:42|8408.66
01:13:44|8408.66
01:13:45|8408.66
01:13:46|8408.66
01:13:47|8407.56
01:13:48|8407.56
01:13:49|8407.56
01:13:50|8407.56
01:13:51|8407.56
01:13:52|8407.56
01:13:54|8407.56
01:13:55|8407.56
01:13:56|8407.56
01:13:57|8407.56
01:13:59|8407.56
01:14:00|8407.56
01:14:01|8407.56
01:14:01|8407.56
01:14:03|8407.56
01:14:04|8407.56
01:14:05|8407.56
01:14:06|8407.56
01:14:08|8407.56
01:14:09|8407.56
01:14:10|8407.56
01:14:11|8407.56
01:14:12|8407.56
01:14:13|8407.56
01:14:14|8407.56
01:14:16|8407.56
01:14:17|8407.56
01:14:18|8407.56
01:14:19|8407.56
01:14:20|8407.56
01:14:21|8407.56
01:14:23|8407.56
01:14:24|8407.56
01:14:24|8407.56
01:14:25|8407.56
01:14:27|8407.56
01:14:28|8407.56
01:14:29|8407.56
01:14:30|8407.56
01:14:31|8407.56
01:14:32|8407.56
01:14:34|8407.56
01:14:35|8407.56
01:14:36|8408.91
01:14:37|8408.91
01:14:37|8408.91
01:14:39|8408.91
01:14:40|8408.91
01:14:41|8408.91
01:14:42|8408.91
01:14:43|8408.91
01:14:44|8408.91
01:14:45|8408.91
01:14:46|8408.91
01:14:46|8408.91
01:14:47|8408.91
01:14:49|8408.91
01:14:50|8408.91
01:14:51|8404.54
01:14:52|8404.54
01:14:53|8404.54
01:14:54|8404.54
01:14:55|8404.54
01:14:56|8404.54
01:14:57|8407.44
01:14:58|8407.44
01:15:00|8407.44
01:15:01|8407.44
01:15:01|8407.44
01:15:03|8407.44
01:15:04|8407.44
01:15:05|8407.44
01:15:06|8407.44
01:15:08|8407.44
01:15:09|8407.44
01:15:11|8407.44
01:15:12|8407.44
01:15:13|8407.44
01:15:14|8407.44
01:15:15|8407.44
01:15:16|8407.44
01:15:17|8407.44
01:15:18|8407.44
01:15:19|8407.44
01:15:20|8407.44
01:15:21|8408.94
01:15:22|8408.94
01:15:23|8408.94
01:15:25|8408.94
01:15:25|8408.94
01:15:26|8408.94
01:15:28|8408.94
01:15:29|8408.94
01:15:30|8408.94
01:15:31|8408.94
01:15:31|8408.94
01:15:32|8408.94
01:15:34|8408.94
01:15:34|8408.94
01:15:35|8408.94
01:15:37|8408.94
01:15:38|8408.94
01:15:39|8408.94
01:15:40|8408.94
01:15:41|8408.94
01:15:42|8408.94
01:15:42|8407.64
01:15:44|8407.64
01:15:44|8407.64
01:15:46|8407.64
01:15:47|8407.64
01:15:48|8407.64
01:15:49|8407.64
01:15:50|8407.64
01:15:51|8407.64
01:15:52|8407.64
01:15:53|8407.64
01:15:54|8407.64
01:15:55|8407.64
01:15:56|8407.64
01:15:58|8407.64
01:15:59|8407.64
01:16:00|8407.64
01:16:02|8407.64
01:16:03|8407.64
01:16:04|8407.64
01:16:05|8407.64
01:16:07|8407.64
01:16:09|8407.64
01:16:10|8404.63
01:16:11|8404.63
01:16:12|8404.63
01:16:13|8404.63
01:16:15|8405.06
01:16:16|8405.06
01:16:17|8405.06
01:16:18|8405.06
01:16:18|8405.06
01:16:20|8405.06
01:16:21|8405.06
01:16:22|8405.06
01:16:23|8405.06
01:16:24|8405.06
01:16:25|8405.06
01:16:26|8405.06
01:16:27|8403.97
01:16:28|8403.97
01:16:29|8403.97
01:16:31|8403.97
01:16:32|8403.97
01:16:33|8403.97
01:16:34|8403.97
01:16:35|8403.97
01:16:36|8403.97
01:16:37|8403.97
01:16:38|8405.87
01:16:39|8405.87
01:16:40|8405.87
01:16:41|8405.87
01:16:42|8405.87
01:16:43|8405.87
01:16:44|8405.87
01:16:45|8405.87
01:16:46|8405.87
01:16:47|8405.87
01:16:48|8405.87
01:16:49|8405.87
01:16:50|8405.87
01:16:51|8405.87
01:16:52|8405.87
01:16:53|8405.87
01:16:54|8405.87
01:16:55|8405.87
01:16:56|8405.87
01:16:57|8405.87
01:16:58|8405.87
01:17:00|8405.87
01:17:01|8405.87
01:17:03|8405.87
01:17:05|8405.87
01:17:06|8405.87
01:17:07|8405.87
01:17:08|8405.87
01:17:09|8405.87
01:17:09|8405.87
01:17:11|8405.87
01:17:13|8405.87
01:17:14|8405.87
01:17:15|8405.87
01:17:16|8405.87
01:17:17|8405.87
01:17:17|8406.97
01:17:19|8406.97
01:17:20|8406.97
01:17:21|8406.97
01:17:22|8406.97
01:17:23|8406.97
01:17:23|8406.97
01:17:24|8406.97
01:17:26|8406.97
01:17:26|8406.97
01:17:28|8406.97
01:17:29|8406.97
01:17:30|8406.97
01:17:31|8406.97
01:17:31|8406.97
01:17:33|8406.97
01:17:33|8406.97
01:17:35|8406.97
01:17:36|8406.97
01:17:37|8406.97
01:17:38|8406.97
01:17:39|8406.97
01:17:40|8406.97
01:17:41|8406.97
01:17:42|8406.97
01:17:43|8406.97
01:17:44|8406.97
01:17:45|8406.97
01:17:46|8406.97
01:17:47|8406.97
01:17:49|8406.97
01:17:50|8406.97
01:17:50|8406.97
01:17:51|8406.97
01:17:52|8406.97
01:17:54|8406.97
01:17:54|8407.55
01:17:56|8407.55
01:17:57|8407.55
01:17:58|8407.55
01:17:59|8407.55
01:18:01|8407.55
01:18:02|8407.55
01:18:03|8407.55
01:18:04|8407.55
01:18:05|8407.55
01:18:06|8407.55
01:18:08|8407.55
01:18:09|8407.55
01:18:10|8407.55
01:18:11|8407.55
01:18:11|8407.55
01:18:12|8407.55
01:18:13|8407.55
01:18:15|8407.55
01:18:15|8407.55
01:18:16|8407.55
01:18:18|8407.55
01:18:19|8407.55
01:18:20|8407.55
01:18:21|8406.17
01:18:22|8406.17
01:18:23|8406.17
01:18:24|8408.86
01:18:26|8408.86
01:18:27|8408.86
01:18:28|8408.86
01:18:29|8408.86
01:18:30|8408.86
01:18:31|8408.86
01:18:32|8408.86
01:18:32|8408.86
01:18:34|8408.86
01:18:35|8408.86
01:18:36|8408.86
01:18:37|8408.86
01:18:38|8411.12
01:18:39|8411.12
01:18:40|8411.12
01:18:41|8411.12
01:18:42|8411.12
01:18:43|8411.12
01:18:44|8411.12
01:18:45|8411.12
01:18:46|8411.12
01:18:47|8411.12
01:18:48|8411.12
01:18:49|8408.63
01:18:50|8408.63
01:18:51|8408.63
01:18:52|8408.63
01:18:53|8408.63
01:18:54|8408.63
01:18:55|8408.63
01:18:56|8408.63
01:18:57|8408.63
01:18:58|8408.63
01:18:59|8408.63
01:19:00|8408.63
01:19:02|8408.63
01:19:04|8408.63
01:19:04|8408.63
01:19:05|8408.63
01:19:07|8408.63
01:19:08|8408.63
01:19:10|8408.63
01:19:11|8408.63
01:19:13|8408.63
01:19:13|8408.03
01:19:15|8408.03
01:19:15|8408.03
01:19:16|8408.03
01:19:17|8408.03
01:19:18|8408.03
01:19:19|8408.03
01:19:21|8408.03
01:19:21|8408.03
01:19:22|8408.03
01:19:23|8408.03
01:19:25|8408.03
01:19:26|8408.03
01:19:27|8408.03
01:19:28|8408.03
01:19:29|8408.03
01:19:30|8408.03
01:19:31|8408.03
01:19:32|8408.03
01:19:33|8408.67
01:19:34|8408.67
01:19:35|8408.67
01:19:36|8408.67
01:19:37|8408.67
01:19:38|8408.67
01:19:39|8408.67
01:19:41|8408.67
01:19:42|8408.67
01:19:43|8408.67
01:19:44|8408.67
01:19:46|8408.67
01:19:46|8408.67
01:19:48|8408.67
01:19:48|8408.67
01:19:50|8408.67
01:19:51|8408.67
01:19:52|8408.67
01:19:52|8408.67
01:19:54|8408.67
01:19:54|8409.73
01:19:56|8409.73
01:19:57|8409.73
01:19:58|8409.73
01:19:58|8409.73
01:20:01|8409.73
01:20:02|8409.73
01:20:03|8409.73
01:20:05|8409.73
01:20:06|8409.73
01:20:08|8409.73
01:20:10|8409.73
01:20:10|8409.73
01:20:12|8409.73
01:20:13|8409.27
01:20:14|8409.27
01:20:15|8409.49
01:20:17|8409.49
01:20:18|8409.49
01:20:19|8409.49
01:20:20|8409.49
01:20:21|8409.49
01:20:22|8409.49
01:20:23|8409.06
01:20:24|8409.01
01:20:24|8409.01
01:20:26|8409.01
01:20:26|8409.01
01:20:28|8409.01
01:20:29|8409.01
01:20:30|8409.01
01:20:31|8409.01
01:20:32|8409.01
01:20:33|8409.01
01:20:34|8409.01
01:20:35|8409.01
01:20:36|8409.01
01:20:37|8409.01
01:20:38|8409.01
01:20:39|8409.32
01:20:40|8409.32
01:20:41|8409.32
01:20:42|8409.32
01:20:44|8409.32
01:20:44|8409.32
01:20:45|8409.32
01:20:46|8409.32
01:20:48|8409.32
01:20:49|8409.32
01:20:49|8409.32
01:20:50|8409.32
01:20:51|8409.32
01:20:52|8409.32
01:20:54|8409.32
01:20:55|8409.32
01:20:56|8409.32
01:20:56|8409.32
01:20:58|8409.32
01:20:58|8409.32
01:20:59|8409.32
01:21:00|8409.32
01:21:01|8409.32
01:21:03|8409.32
01:21:04|8409.32
01:21:06|8409.32
01:21:07|8407.47
01:21:08|8404.54
01:21:09|8404.54
01:21:11|8404.54
01:21:12|8404.54
01:21:14|8404.54
01:21:15|8404.54
01:21:15|8404.54
01:21:16|8404.54
01:21:17|8404.54
01:21:18|8404.54
01:21:19|8404.54
01:21:20|8404.54
01:21:22|8404.54
01:21:23|8404.54
01:21:24|8404.54
01:21:25|8404.54
01:21:26|8404.54
01:21:27|8404.54
01:21:28|8404.54
01:21:29|8404.54
01:21:30|8404.54
01:21:31|8404.54
01:21:32|8404.54
01:21:33|8404.54
01:21:34|8404.54
01:21:35|8404.54
01:21:36|8404.54
01:21:37|8404.54
01:21:38|8404.54
01:21:39|8404.54
01:21:40|8404.54
01:21:41|8404.54
01:21:43|8405.27
01:21:44|8405.22
01:21:45|8405.22
01:21:46|8405.22
01:21:47|8405.22
01:21:48|8405.22
01:21:49|8405.22
01:21:50|8405.22
01:21:51|8405.22
01:21:52|8405.22
01:21:53|8405.22
01:21:54|8405.22
01:21:55|8405.22
01:21:56|8405.22
01:21:57|8405.22
01:21:58|8405.22
01:21:59|8405.22
01:22:00|8405.22
01:22:02|8405.22
01:22:02|8405.22
01:22:05|8405.22
01:22:06|8405.22
01:22:08|8402.58
01:22:09|8402.58
01:22:10|8402.58
01:22:11|8402.58
01:22:13|8402.58
01:22:14|8402.58
01:22:14|8402.58
01:22:16|8402.58
01:22:16|8402.58
01:22:17|8402.58
01:22:18|8402.58
01:22:20|8402.58
01:22:22|8402.58
01:22:22|8402.58
01:22:23|8402.58
01:22:24|8402.58
01:22:25|8402.58
01:22:26|8402.58
01:22:27|8402.58
01:22:28|8402.58
01:22:29|8402.58
01:22:30|8402.58
01:22:33|8402.58
01:22:35|8402.58
01:22:35|8402.58
01:22:37|8402.58
01:22:38|8402.58
01:22:39|8402.58
01:22:39|8402.58
01:22:41|8402.58
01:22:41|8402.58
01:22:43|8402.58
01:22:44|8402.58
01:22:44|8402.58
01:22:46|8402.58
01:22:47|8402.58
01:22:48|8402.58
01:22:48|8402.58
01:22:50|8402.58
01:22:51|8402.58
01:22:52|8402.58
01:22:53|8402.58
01:22:54|8402.58
01:22:55|8402.58
01:22:56|8402.58
01:22:57|8402.58
01:22:58|8402.58
01:22:59|8402.58
01:23:00|8402.58
01:23:01|8402.58
01:23:02|8402.58
01:23:03|8402.58
01:23:04|8415.32
01:23:05|8415.32
01:23:07|8415.32
01:23:08|8415.32
01:23:10|8415.32
01:23:11|8415.32
01:23:12|8415.32
01:23:12|8415.32
01:23:15|8415.32
01:23:15|8415.32
01:23:17|8415.32
01:23:18|8415.32
01:23:19|8415.32
01:23:21|8415.32
01:23:21|8415.32
01:23:23|8415.32
01:23:24|8415.32
01:23:25|8415.32
01:23:26|8415.32
01:23:26|8415.32
01:23:27|8415.32
01:23:29|8415.32
01:23:30|8415.32
01:23:30|8415.32
01:23:31|8415.32
01:23:33|8415.32
01:23:34|8415.32
01:23:35|8415.32
01:23:36|8415.32
01:23:37|8415.32
01:23:38|8415.32
01:23:39|8415.32
01:23:40|8415.32
01:23:41|8415.32
01:23:42|8415.32
01:23:43|8415.32
01:23:44|8415.32
01:23:45|8415.32
01:23:46|8415.32
01:23:47|8415.32
01:23:49|8402.86
01:23:50|8402.86
01:23:52|8402.86
01:23:52|8402.86
01:23:54|8402.86
01:23:55|8402.86
01:23:55|8402.86
01:23:56|8405.12
01:23:58|8405.12
01:23:58|8404.98
01:24:00|8402.85
01:24:01|8402.85
01:24:02|8402.85
01:24:02|8402.85
01:24:04|8402.85
01:24:05|8402.85
01:24:06|8402.85
01:24:07|8402.85
01:24:09|8402.85
01:24:11|8402.85
01:24:12|8402.85
01:24:13|8402.85
01:24:14|8402.85
01:24:15|8402.85
01:24:16|8402.85
01:24:17|8402.85
01:24:18|8402.85
01:24:19|8402.85
01:24:21|8402.85
01:24:22|8402.85
01:24:23|8402.85
01:24:24|8406.83
01:24:25|8406.83
01:24:25|8406.83
01:24:28|8406.83
01:24:29|8406.83
01:24:30|8406.83
01:24:31|8406.83
01:24:33|8406.83
01:24:34|8406.83
01:24:34|8405.23
01:24:36|8405.23
01:24:37|8405.23
01:24:38|8405.23
01:24:39|8405.23
01:24:40|8405.23
01:24:40|8405.23
01:24:42|8405.23
01:24:42|8405.23
01:24:43|8405.23
01:24:45|8405.23
01:24:46|8405.23
01:24:47|8405.23
01:24:48|8404.98
01:24:49|8404.98
01:24:50|8398.05
01:24:51|8404.03
01:24:52|8404.03
01:24:53|8404.03
01:24:54|8404.03
01:24:55|8404.03
01:24:56|8404.03
01:24:57|8404.03
01:24:58|8404.03
01:24:59|8404.03
01:25:00|8404.03
01:25:02|8404.03
01:25:03|8404.03
01:25:04|8404.03
01:25:05|8404.03
01:25:06|8404.03
01:25:08|8404.03
01:25:09|8404.03
01:25:11|8404.03
01:25:12|8404.03
01:25:14|8401.12
01:25:15|8401.12
01:25:16|8401.12
01:25:17|8401.12
01:25:18|8401.12
01:25:19|8397.32
01:25:20|8397.32
01:25:21|8397.32
01:25:22|8397.32
01:25:23|8397.32
01:25:25|8397.32
01:25:26|8397.32
01:25:27|8397.32
01:25:28|8397.32
01:25:29|8397.32
01:25:30|8397.32
01:25:31|8397.32
01:25:32|8397.32
01:25:33|8397.32
01:25:34|8397.32
01:25:35|8397.32
01:25:36|8397.32
01:25:37|8397.32
01:25:38|8397.32
01:25:39|8397.32
01:25:40|8397.32
01:25:41|8397.32
01:25:42|8397.32
01:25:43|8395.01
01:25:44|8395.01
01:25:45|8395.
01:25:46|8395.
01:25:47|8394.53
01:25:48|8394.53
01:25:49|8394.53
01:25:50|8394.53
01:25:51|8394.53
01:25:52|8394.52
01:25:53|8394.52
01:25:54|8394.52
01:25:55|8394.52
01:25:56|8394.52
01:25:57|8397.32
01:25:58|8397.32
01:25:59|8397.32
01:26:00|8397.32
01:26:02|8397.32
01:26:03|8397.32
01:26:03|8396.74
01:26:04|8397.09
01:26:05|8397.09
01:26:07|8397.09
01:26:08|8395.84
01:26:10|8395.84
01:26:11|8395.84
01:26:12|8395.84
01:26:14|8395.84
01:26:16|8395.84
01:26:17|8395.47
01:26:18|8395.47
01:26:19|8395.47
01:26:21|8395.47
01:26:22|8395.47
01:26:23|8395.47
01:26:25|8395.47
01:26:26|8395.47
01:26:26|8395.47
01:26:29|8395.47
01:26:29|8395.47
01:26:30|8395.47
01:26:31|8395.47
01:26:33|8395.47
01:26:34|8395.47
01:26:35|8395.47
01:26:36|8395.47
01:26:37|8395.47
01:26:38|8395.47
01:26:39|8395.47
01:26:40|8395.47
01:26:41|8395.47
01:26:42|8395.47
01:26:43|8395.47
01:26:44|8395.47
01:26:45|8395.47
01:26:46|8395.47
01:26:47|8395.47
01:26:48|8395.47
01:26:49|8395.47
01:26:50|8395.47
01:26:51|8395.47
01:26:52|8395.47
01:26:53|8397.09
01:26:54|8397.09
01:26:55|8395.85
01:26:56|8395.85
01:26:57|8395.85
01:26:58|8395.85
01:26:59|8395.85
01:27:00|8395.85
01:27:01|8395.85
01:27:02|8395.85
01:27:03|8395.85
01:27:05|8395.85
01:27:06|8395.85
01:27:07|8395.85
01:27:08|8395.85
01:27:10|8395.85
01:27:11|8395.85
01:27:12|8395.85
01:27:13|8395.85
01:27:14|8395.71
01:27:15|8395.71
01:27:16|8395.71
01:27:17|8395.71
01:27:18|8395.71
01:27:19|8395.71
01:27:20|8395.71
01:27:22|8395.85
01:27:23|8398.63
01:27:24|8398.63
01:27:25|8398.63
01:27:26|8398.63
01:27:27|8398.63
01:27:28|8398.63
01:27:29|8398.63
01:27:30|8398.63
01:27:31|8398.63
01:27:32|8398.63
01:27:33|8398.63
01:27:34|8398.63
01:27:36|8398.63
01:27:36|8398.63
01:27:37|8398.63
01:27:39|8398.63
01:27:40|8398.63
01:27:40|8401.89
01:27:42|8401.89
01:27:43|8401.89
01:27:43|8401.89
01:27:45|8401.89
01:27:46|8401.89
01:27:47|8401.89
01:27:48|8401.89
01:27:50|8401.89
01:27:50|8402.13
01:27:51|8402.13
01:27:52|8402.13
01:27:53|8402.13
01:27:54|8402.13
01:27:56|8402.13
01:27:56|8402.13
01:27:57|8402.13
01:27:59|8402.13
01:28:00|8402.13
01:28:00|8402.13
01:28:01|8402.13
01:28:03|8402.13
01:28:04|8402.13
01:28:05|8402.13
01:28:06|8402.13
01:28:07|8402.13
01:28:07|8402.13
01:28:09|8402.13
01:28:11|8402.13
01:28:12|8402.13
01:28:13|8402.13
01:28:15|8402.13
01:28:16|8397.84
01:28:17|8397.52
01:28:18|8397.68
01:28:19|8397.68
01:28:20|8397.68
01:28:21|8397.68
01:28:22|8397.68
01:28:23|8397.68
01:28:24|8399.07
01:28:25|8399.07
01:28:26|8399.07
01:28:27|8399.07
01:28:28|8399.07
01:28:29|8399.07
01:28:30|8399.07
01:28:31|8399.07
01:28:32|8399.07
01:28:33|8399.07
01:28:34|8399.07
01:28:35|8399.07
01:28:36|8399.07
01:28:37|8399.07
01:28:38|8399.07
01:28:40|8399.07
01:28:41|8399.07
01:28:41|8399.07
01:28:42|8399.07
01:28:43|8399.07
01:28:44|8399.07
01:28:46|8399.07
01:28:47|8399.07
01:28:49|8399.07
01:28:50|8399.07
01:28:51|8399.07
01:28:52|8399.07
01:28:53|8399.07
01:28:54|8399.07
01:28:55|8399.07
01:28:56|8399.07
01:28:57|8399.07
01:28:58|8399.07
01:28:59|8400.27
01:29:00|8400.27
01:29:01|8400.27
01:29:02|8400.27
01:29:03|8400.27
01:29:04|8400.27
01:29:05|8400.27
01:29:06|8400.27
01:29:07|8400.27
01:29:08|8400.27
01:29:09|8400.27
01:29:10|8400.27
01:29:12|8400.27
01:29:13|8400.27
01:29:15|8400.27
01:29:15|8400.27
01:29:18|8399.23
01:29:19|8399.23
01:29:19|8399.23
01:29:21|8399.23
01:29:22|8399.23
01:29:23|8399.23
01:29:24|8399.23
01:29:25|8399.23
01:29:26|8399.23
01:29:27|8399.23
01:29:28|8399.23
01:29:29|8399.23
01:29:30|8399.23
01:29:31|8399.23
01:29:32|8399.23
01:29:34|8399.23
01:29:35|8399.23
01:29:36|8399.23
01:29:36|8399.23
01:29:38|8399.23
01:29:38|8399.23
01:29:39|8399.23
01:29:40|8399.23
01:29:42|8399.23
01:29:43|8399.23
01:29:45|8399.23
01:29:45|8399.23
01:29:47|8399.23
01:29:48|8399.23
01:29:48|8399.23
01:29:49|8399.23
01:29:51|8399.23
01:29:52|8399.23
01:29:53|8399.23
01:29:54|8399.23
01:29:55|8399.23
01:29:56|8399.23
01:29:57|8399.23
01:29:58|8399.23
01:29:59|8399.23
01:30:00|8399.23
01:30:01|8399.23
01:30:02|8399.23
01:30:03|8399.23
01:30:04|8399.23
01:30:05|8399.23
01:30:07|8399.23
01:30:08|8399.23
01:30:09|8399.23
01:30:10|8399.23
01:30:11|8399.23
01:30:13|8399.23
01:30:14|8399.23
01:30:15|8399.23
01:30:16|8399.23
01:30:17|8399.23
01:30:18|8399.23
01:30:19|8399.23
01:30:21|8399.23
01:30:22|8399.23
01:30:23|8399.23
01:30:24|8399.23
01:30:25|8399.23
01:30:26|8399.23
01:30:28|8399.23
01:30:29|8399.54
01:30:30|8399.54
01:30:32|8399.54
01:30:33|8399.54
01:30:35|8399.54
01:30:35|8399.54
01:30:36|8399.54
01:30:37|8399.54
01:30:38|8399.54
01:30:39|8399.54
01:30:40|8399.54
01:30:41|8399.54
01:30:42|8399.49
01:30:43|8399.52
01:30:44|8399.52
01:30:45|8399.52
01:30:46|8399.52
01:30:48|8398.
01:30:48|8398.
01:30:49|8398.
01:30:51|8398.
01:30:51|8398.
01:30:53|8398.
01:30:53|8398.
01:30:55|8398.
01:30:55|8398.
01:30:56|8398.
01:30:57|8398.
01:30:58|8398.
01:31:00|8398.
01:31:00|8398.
01:31:02|8398.
01:31:02|8398.01
01:31:03|8398.01
01:31:05|8398.01
01:31:06|8398.01
01:31:07|8398.01
01:31:08|8398.01
01:31:09|8398.01
01:31:10|8398.01
01:31:12|8398.01
01:31:14|8393.72
01:31:15|8393.72
01:31:17|8393.72
01:31:18|8397.54
01:31:19|8397.54
01:31:20|8397.54
01:31:21|8397.54
01:31:22|8397.54
01:31:23|8397.54
01:31:24|8397.54
01:31:25|8397.54
01:31:26|8397.54
01:31:27|8397.54
01:31:28|8397.54
01:31:29|8397.54
01:31:30|8397.54
01:31:31|8397.54
01:31:32|8397.54
01:31:33|8397.54
01:31:34|8397.54
01:31:35|8397.54
01:31:36|8397.54
01:31:37|8397.54
01:31:38|8397.54
01:31:39|8397.54
01:31:41|8397.54
01:31:41|8396.06
01:31:43|8396.06
01:31:43|8396.06
01:31:45|8396.06
01:31:46|8396.06
01:31:47|8396.06
01:31:48|8396.06
01:31:49|8396.06
01:31:50|8396.06
01:31:51|8396.06
01:31:52|8396.06
01:31:52|8396.06
01:31:54|8396.06
01:31:54|8396.06
01:31:56|8396.06
01:31:57|8396.06
01:31:58|8396.06
01:31:59|8396.06
01:32:00|8396.06
01:32:01|8396.06
01:32:02|8396.06
01:32:03|8396.06
01:32:04|8396.06
01:32:05|8396.06
01:32:06|8396.06
01:32:07|8396.06
01:32:08|8396.06
01:32:09|8396.06
01:32:10|8396.06
01:32:11|8396.06
01:32:12|8396.06
01:32:13|8396.06
01:32:15|8396.06
01:32:16|8396.06
01:32:17|8396.06
01:32:18|8396.06
01:32:19|8396.06
01:32:20|8396.06
01:32:21|8396.06
01:32:23|8396.06
01:32:24|8396.06
01:32:24|8396.06
01:32:25|8396.06
01:32:27|8396.06
01:32:28|8396.06
01:32:28|8396.06
01:32:29|8396.06
01:32:31|8396.06
01:32:32|8396.06
01:32:33|8396.06
01:32:34|8396.06
01:32:35|8396.06
01:32:36|8396.06
01:32:37|8396.06
01:32:38|8396.06
01:32:40|8396.06
01:32:41|8396.06
01:32:42|8396.06
01:32:43|8396.06
01:32:43|8396.06
01:32:45|8396.06
01:32:45|8396.06
01:32:47|8396.06
01:32:49|8398.65
01:32:49|8398.65
01:32:51|8398.65
01:32:51|8399.18
01:32:52|8399.18
01:32:54|8399.18
01:32:54|8399.18
01:32:56|8399.18
01:32:57|8399.18
01:32:58|8399.18
01:32:59|8399.18
01:33:00|8399.18
01:33:02|8399.18
01:33:03|8399.18
01:33:03|8399.18
01:33:06|8399.18
01:33:09|8399.18
01:33:10|8399.18
01:33:11|8399.18
01:33:12|8399.18
01:33:13|8399.18
01:33:14|8399.18
01:33:15|8399.18
01:33:17|8399.18
01:33:18|8399.47
01:33:18|8399.47
01:33:20|8399.47
01:33:21|8399.47
01:33:23|8399.47
01:33:25|8399.47
01:33:26|8399.47
01:33:27|8399.47
01:33:28|8399.47
01:33:29|8407.94
01:33:30|8407.94
01:33:31|8406.06
01:33:32|8406.06
01:33:33|8406.06
01:33:34|8406.06
01:33:35|8406.06
01:33:37|8406.06
01:33:37|8406.06
01:33:38|8406.06
01:33:39|8406.06
01:33:41|8406.06
01:33:42|8406.06
01:33:43|8406.06
01:33:44|8406.06
01:33:45|8406.06
01:33:46|8406.06
01:33:48|8406.06
01:33:48|8406.06
01:33:50|8406.06
01:33:51|8406.06
01:33:51|8406.06
01:33:53|8406.06
01:33:53|8406.06
01:33:55|8406.06
01:33:55|8406.06
01:33:56|8406.06
01:33:58|8406.06
01:33:58|8406.06
01:34:00|8406.06
01:34:01|8406.06
01:34:02|8406.06
01:34:03|8406.06
01:34:03|8406.06
01:34:05|8406.06
01:34:06|8406.06
01:34:07|8406.06
01:34:08|8406.06
01:34:08|8406.06
01:34:10|8406.06
01:34:11|8406.06
01:34:11|8406.06
01:34:13|8406.06
01:34:14|8406.06
01:34:14|8406.06
01:34:17|8398.83
01:34:18|8398.83
01:34:20|8398.83
01:34:20|8400.44
01:34:22|8400.44
01:34:22|8400.44
01:34:24|8400.44
01:34:25|8400.44
01:34:26|8400.44
01:34:27|8400.44
01:34:28|8400.44
01:34:30|8401.79
01:34:31|8400.9
01:34:31|8400.9
01:34:33|8400.9
01:34:35|8400.9
01:34:36|8400.9
01:34:37|8400.9
01:34:38|8400.9
01:34:39|8400.9
01:34:41|8400.9
01:34:42|8400.9
01:34:42|8400.9
01:34:44|8400.9
01:34:45|8400.9
01:34:46|8400.9
01:34:47|8400.9
01:34:48|8400.9
01:34:49|8400.9
01:34:50|8400.9
01:34:51|8400.9
01:34:52|8400.9
01:34:53|8400.9
01:34:54|8400.9
01:34:55|8400.9
01:34:56|8400.9
01:34:57|8400.9
01:34:58|8400.9
01:34:59|8400.9
01:35:00|8400.9
01:35:01|8400.9
01:35:03|8400.9
01:35:04|8400.9
01:35:04|8400.9
01:35:06|8400.9
01:35:07|8400.9
01:35:08|8400.9
01:35:09|8400.9
01:35:10|8400.9
01:35:11|8400.9
01:35:12|8400.9
01:35:13|8400.9
01:35:14|8400.9
01:35:15|8400.9
01:35:17|8400.9
01:35:19|8400.9
01:35:20|8400.9
01:35:21|8400.9
01:35:23|8400.9
01:35:24|8400.9
01:35:24|8400.9
01:35:26|8400.9
01:35:28|8400.9
01:35:28|8398.65
01:35:30|8398.65
01:35:31|8398.65
01:35:33|8398.65
01:35:33|8398.65
01:35:34|8393.24
01:35:35|8393.24
01:35:36|8393.24
01:35:38|8393.24
01:35:39|8393.24
01:35:40|8393.24
01:35:41|8393.24
01:35:42|8393.24
01:35:43|8393.24
01:35:44|8393.24
01:35:45|8393.24
01:35:46|8393.24
01:35:48|8393.24
01:35:49|8393.24
01:35:50|8393.24
01:35:51|8393.24
01:35:52|8393.24
01:35:54|8393.24
01:35:54|8393.24
01:35:56|8393.24
01:35:56|8393.24
01:35:58|8393.24
01:35:59|8393.24
01:36:00|8393.24
01:36:02|8393.24
01:36:02|8393.24
01:36:05|8393.24
01:36:05|8393.24
01:36:06|8393.24
01:36:07|8393.24
01:36:08|8397.64
01:36:09|8397.64
01:36:10|8397.64
01:36:11|8397.64
01:36:12|8397.64
01:36:13|8397.64
01:36:14|8397.64
01:36:15|8397.64
01:36:16|8397.64
01:36:18|8397.64
01:36:20|8397.64
01:36:21|8397.64
01:36:22|8397.64
01:36:23|8397.64
01:36:25|8397.64
01:36:26|8397.64
01:36:26|8397.64
01:36:28|8397.64
01:36:29|8397.64
01:36:29|8397.64
01:36:31|8397.64
01:36:32|8397.64
01:36:34|8397.64
01:36:35|8397.64
01:36:36|8397.61
01:36:37|8397.61
01:36:39|8397.61
01:36:40|8397.61
01:36:41|8397.61
01:36:42|8397.61
01:36:44|8397.61
01:36:44|8397.61
01:36:45|8397.61
01:36:47|8397.61
01:36:49|8397.61
01:36:49|8397.61
01:36:50|8397.61
01:36:52|8397.61
01:36:52|8397.61
01:36:54|8397.61
01:36:56|8397.61
01:36:56|8397.61
01:36:57|8397.61
01:36:58|8397.61
01:37:00|8397.61
01:37:01|8397.61
01:37:01|8397.61
01:37:03|8397.61
01:37:03|8397.61
01:37:05|8397.61
01:37:06|8396.27
01:37:07|8396.27
01:37:08|8396.27
01:37:09|8396.27
01:37:10|8396.27
01:37:12|8396.27
01:37:13|8396.27
01:37:13|8396.27
01:37:14|8396.27
01:37:16|8396.27
01:37:16|8396.27
01:37:18|8396.27
01:37:20|8396.27
01:37:21|8396.27
01:37:22|8396.27
01:37:23|8396.27
01:37:24|8396.27
01:37:25|8396.27
01:37:27|8396.27
01:37:28|8396.27
01:37:28|8396.27
01:37:29|8396.27
01:37:30|8396.27
01:37:31|8396.27
01:37:32|8396.27
01:37:33|8396.27
01:37:35|8396.27
01:37:35|8396.27
01:37:37|8396.27
01:37:37|8396.27
01:37:39|8396.27
01:37:40|8396.27
01:37:41|8396.27
01:37:42|8396.27
01:37:43|8396.27
01:37:44|8399.16
01:37:45|8399.16
01:37:46|8399.16
01:37:47|8399.16
01:37:48|8399.16
01:37:49|8399.16
01:37:51|8399.16
01:37:51|8399.16
01:37:52|8399.16
01:37:54|8399.16
01:37:55|8399.16
01:37:55|8399.16
01:37:56|8399.16
01:37:58|8399.16
01:37:59|8399.16
01:38:00|8399.16
01:38:01|8399.16
01:38:02|8399.16
01:38:03|8399.16
01:38:05|8399.16
01:38:06|8399.16
01:38:07|8399.16
01:38:09|8399.16
01:38:10|8399.16
01:38:11|8399.16
01:38:13|8399.16
01:38:13|8399.16
01:38:14|8399.16
01:38:15|8399.16
01:38:16|8399.16
01:38:17|8399.16
01:38:18|8399.16
01:38:20|8399.16
01:38:21|8399.16
01:38:22|8396.06
01:38:23|8396.06
01:38:24|8396.06
01:38:25|8396.06
01:38:26|8396.06
01:38:28|8396.06
01:38:28|8396.06
01:38:29|8396.06
01:38:31|8396.06
01:38:33|8397.69
01:38:34|8397.69
01:38:35|8397.69
01:38:36|8397.69
01:38:36|8397.69
01:38:38|8397.69
01:38:38|8397.69
01:38:39|8397.69
01:38:42|8397.69
01:38:42|8397.69
01:38:43|8397.69
01:38:45|8397.69
01:38:45|8397.69
01:38:47|8397.69
01:38:47|8397.69
01:38:48|8397.69
01:38:49|8397.69
01:38:51|8397.69
01:38:52|8399.16
01:38:53|8399.16
01:38:54|8399.16
01:38:55|8399.16
01:38:56|8399.16
01:38:58|8399.16
01:38:58|8399.16
01:38:59|8399.16
01:39:00|8403.09
01:39:02|8403.09
01:39:03|8403.09
01:39:04|8403.09
01:39:05|8403.09
01:39:06|8403.09
01:39:06|8403.09
01:39:08|8403.09
01:39:08|8403.09
01:39:10|8403.09
01:39:10|8403.09
01:39:12|8400.75
01:39:13|8400.75
01:39:14|8400.75
01:39:15|8400.75
01:39:16|8400.75
01:39:17|8400.75
01:39:18|8400.75
01:39:19|8400.75
01:39:20|8400.75
01:39:22|8400.75
01:39:23|8400.75
01:39:24|8400.75
01:39:25|8400.75
01:39:25|8400.75
01:39:27|8400.75
01:39:29|8400.75
01:39:29|8400.75
01:39:30|8400.75
01:39:31|8400.75
01:39:32|8400.75
01:39:33|8400.75
01:39:34|8400.75
01:39:35|8400.75
01:39:37|8400.75
01:39:38|8400.75
01:39:39|8400.75
01:39:40|8400.75
01:39:41|8397.28
01:39:42|8397.28
01:39:43|8397.28
01:39:44|8397.28
01:39:46|8397.28
01:39:47|8397.28
01:39:47|8397.28
01:39:49|8397.28
01:39:49|8397.28
01:39:50|8397.28
01:39:52|8397.28
01:39:53|8397.28
01:39:54|8397.28
01:39:54|8397.28
01:39:55|8397.28
01:39:57|8397.28
01:39:58|8397.28
01:39:58|8397.28
01:40:00|8397.28
01:40:01|8398.93
01:40:01|8398.93
01:40:03|8398.93
01:40:03|8398.93
01:40:05|8398.93
01:40:07|8398.93
01:40:07|8398.93
01:40:08|8398.93
01:40:09|8399.34
01:40:10|8399.34
01:40:11|8399.34
01:40:12|8399.34
01:40:14|8399.34
01:40:15|8399.34
01:40:16|8399.34
01:40:17|8399.34
01:40:18|8399.34
01:40:19|8399.34
01:40:20|8399.34
01:40:21|8399.34
01:40:23|8399.34
01:40:25|8399.34
01:40:26|8399.34
01:40:27|8399.34
01:40:29|8399.34
01:40:30|8399.34
01:40:30|8399.34
01:40:32|8399.34
01:40:34|8399.34
01:40:35|8399.34
01:40:36|8399.34
01:40:37|8399.34
01:40:38|8399.34
01:40:39|8399.34
01:40:40|8399.34
01:40:41|8399.34
01:40:42|8399.51
01:40:42|8399.51
01:40:44|8399.51
01:40:45|8399.51
01:40:46|8399.51
01:40:46|8399.51
01:40:48|8399.01
01:40:48|8399.01
01:40:50|8399.01
01:40:51|8399.01
01:40:52|8399.01
01:40:53|8399.01
01:40:54|8399.01
01:40:55|8399.01
01:40:56|8399.01
01:40:57|8399.01
01:40:58|8400.66
01:40:59|8400.66
01:41:00|8399.34
01:41:01|8399.34
01:41:02|8399.34
01:41:03|8399.34
01:41:04|8399.34
01:41:05|8399.34
01:41:06|8399.34
01:41:07|8399.34
01:41:08|8399.34
01:41:09|8399.34
01:41:10|8399.34
01:41:11|8399.34
01:41:12|8399.34
01:41:13|8399.34
01:41:15|8399.34
01:41:16|8399.34
01:41:17|8399.34
01:41:18|8399.34
01:41:19|8399.34
01:41:19|8399.34
01:41:21|8399.34
01:41:23|8399.34
01:41:23|8395.94
01:41:24|8395.94
01:41:25|8395.94
01:41:26|8395.94
01:41:27|8395.94
01:41:29|8395.94
01:41:30|8395.94
01:41:31|8395.94
01:41:32|8395.94
01:41:33|8395.94
01:41:34|8395.94
01:41:35|8395.94
01:41:36|8395.94
01:41:37|8395.94
01:41:38|8395.94
01:41:39|8395.94
01:41:40|8398.07
01:41:41|8398.07
01:41:42|8398.07
01:41:43|8398.07
01:41:44|8398.82
01:41:45|8398.82
01:41:46|8398.82
01:41:47|8398.82
01:41:48|8398.82
01:41:49|8398.82
01:41:50|8398.82
01:41:51|8398.82
01:41:52|8398.82
01:41:53|8398.82
01:41:54|8398.82
01:41:55|8398.82
01:41:57|8397.02
01:41:57|8397.02
01:41:59|8399.6
01:41:59|8399.6
01:42:01|8401.63
01:42:03|8401.63
01:42:03|8401.63
01:42:04|8401.63
01:42:05|8401.63
01:42:07|8401.63
01:42:08|8401.63
01:42:09|8401.63
01:42:10|8401.63
01:42:11|8401.63
01:42:12|8401.63
01:42:13|8401.63
01:42:14|8401.63
01:42:15|8401.63
01:42:16|8401.63
01:42:17|8401.63
01:42:18|8401.63
01:42:19|8401.63
01:42:20|8401.63
01:42:22|8401.63
01:42:23|8401.63
01:42:24|8401.63
01:42:25|8401.63
01:42:26|8401.63
01:42:27|8409.11
01:42:28|8409.11
01:42:29|8409.11
01:42:30|8409.11
01:42:31|8409.11
01:42:32|8409.11
01:42:34|8409.11
01:42:35|8409.11
01:42:37|8409.11
01:42:38|8409.11
01:42:38|8409.11
01:42:40|8409.11
01:42:41|8409.11
01:42:42|8409.11
01:42:43|8409.11
01:42:44|8409.11
01:42:45|8409.11
01:42:47|8409.11
01:42:48|8409.11
01:42:49|8409.11
01:42:50|8409.11
01:42:51|8409.11
01:42:52|8409.11
01:42:53|8409.11
01:42:54|8403.72
01:42:55|8403.72
01:42:57|8403.72
01:42:58|8403.72
01:42:58|8403.72
01:43:00|8403.72
01:43:00|8403.72
01:43:02|8403.72
01:43:03|8403.72
01:43:04|8403.72
01:43:05|8403.72
01:43:06|8403.72
01:43:07|8403.72
01:43:08|8403.72
01:43:09|8403.72
01:43:10|8403.72
01:43:11|8403.72
01:43:12|8403.72
01:43:13|8403.72
01:43:14|8403.72
01:43:15|8403.72
01:43:23|8403.72
01:43:24|8403.72
01:43:26|8403.72
01:43:27|8403.72
01:43:27|8403.72
01:43:30|8403.72
01:43:31|8403.72
01:43:32|8403.72
01:43:33|8403.72
01:43:34|8410.03
01:43:35|8410.03
01:43:36|8410.03
01:43:37|8410.03
01:43:38|8410.03
01:43:39|8410.03
01:43:40|8410.03
01:43:42|8410.03
01:43:43|8410.03
01:43:43|8410.03
01:43:45|8410.03
01:43:46|8410.03
01:43:47|8410.03
01:43:48|8409.11
01:43:49|8409.11
01:43:50|8409.11
01:43:51|8409.11
01:43:52|8409.11
01:43:53|8409.11
01:43:54|8409.11
01:43:57|8409.11
01:43:57|8407.58
01:43:59|8407.58
01:43:59|8407.58
01:44:01|8407.58
01:44:01|8407.58
01:44:03|8407.58
01:44:04|8407.58
01:44:05|8407.58
01:44:06|8407.58
01:44:08|8407.58
01:44:08|8407.58
01:44:10|8407.58
01:44:10|8407.58
01:44:11|8407.58
01:44:13|8407.58
01:44:14|8406.97
01:44:14|8406.97
01:44:15|8406.97
01:44:16|8406.97
01:44:17|8406.97
01:44:18|8406.97
01:44:19|8406.97
01:44:20|8406.97
01:44:22|8406.97
01:44:22|8406.97
01:44:23|8406.97
01:44:25|8406.97
01:44:26|8406.97
01:44:27|8406.97
01:44:28|8406.97
01:44:30|8406.97
01:44:30|8406.97
01:44:31|8406.97
01:44:33|8406.97
01:44:34|8406.97
01:44:34|8406.97
01:44:36|8406.97
01:44:37|8406.97
01:44:38|8406.97
01:44:39|8406.97
01:44:40|8406.97
01:44:41|8406.97
01:44:42|8406.97
01:44:43|8406.97
01:44:45|8406.97
01:44:45|8406.97
01:44:46|8406.97
01:44:47|8406.97
01:44:48|8406.97
01:44:49|8406.97
01:44:50|8406.97
01:44:52|8406.97
01:44:52|8406.97
01:44:53|8406.97
01:44:54|8406.97
01:44:55|8406.97
01:44:56|8406.97
01:44:57|8406.97
01:44:58|8406.97
01:44:59|8406.97
01:45:01|8406.97
01:45:02|8406.97
01:45:03|8406.97
01:45:04|8406.97
01:45:06|8406.97
01:45:07|8406.97
01:45:08|8406.97
01:45:09|8406.97
01:45:10|8406.97
01:45:11|8406.97
01:45:12|8406.97
01:45:13|8406.97
01:45:14|8406.97
01:45:15|8407.85
01:45:16|8407.85
01:45:17|8407.85
01:45:18|8407.85
01:45:19|8407.85
01:45:20|8407.85
01:45:21|8407.85
01:45:22|8407.85
01:45:23|8407.85
01:45:24|8407.85
01:45:25|8407.85
01:45:26|8407.85
01:45:28|8407.85
01:45:29|8407.85
01:45:31|8407.85
01:45:33|8407.85
01:45:34|8407.85
01:45:35|8407.85
01:45:36|8407.85
01:45:37|8407.85
01:45:38|8407.85
01:45:39|8401.85
01:45:40|8401.85
01:45:41|8401.85
01:45:43|8401.85
01:45:44|8401.85
01:45:44|8401.85
01:45:46|8401.85
01:45:46|8401.85
01:45:47|8401.85
01:45:49|8401.85
01:45:49|8401.85
01:45:50|8401.85
01:45:52|8401.85
01:45:54|8401.85
01:45:54|8401.85
01:45:55|8401.85
01:45:56|8401.85
01:45:57|8401.85
01:45:58|8401.85
01:45:59|8403.99
01:46:00|8403.99
01:46:01|8403.99
01:46:02|8403.99
01:46:03|8403.99
01:46:05|8403.99
01:46:07|8403.99
01:46:08|8403.99
01:46:09|8405.43
01:46:10|8405.43
01:46:11|8405.43
01:46:12|8405.43
01:46:13|8405.43
01:46:14|8405.43
01:46:15|8405.43
01:46:16|8405.43
01:46:17|8405.43
01:46:18|8405.43
01:46:19|8405.43
01:46:20|8405.43
01:46:21|8405.43
01:46:22|8405.43
01:46:23|8405.43
01:46:26|8405.43
01:46:27|8405.43
01:46:28|8405.43
01:46:29|8405.43
01:46:30|8405.43
01:46:31|8405.43
01:46:32|8405.43
01:46:33|8405.43
01:46:34|8405.43
01:46:35|8405.43
01:46:36|8404.78
01:46:37|8404.78
01:46:39|8404.78
01:46:39|8404.78
01:46:41|8404.78
01:46:41|8404.78
01:46:43|8404.78
01:46:44|8404.78
01:46:45|8404.78
01:46:45|8404.78
01:46:47|8404.78
01:46:48|8404.78
01:46:48|8404.78
01:46:49|8404.78
01:46:50|8404.78
01:46:51|8404.78
01:46:53|8404.78
01:46:53|8404.78
01:46:55|8404.78
01:46:56|8404.78
01:46:57|8404.78
01:46:58|8404.78
01:46:58|8404.78
01:46:59|8404.78
01:47:01|8404.78
01:47:02|8404.78
01:47:03|8404.78
01:47:05|8404.78
01:47:05|8404.78
01:47:07|8404.78
01:47:08|8404.78
01:47:09|8404.78
01:47:10|8404.78
01:47:11|8404.78
01:47:12|8404.78
01:47:13|8404.78
01:47:14|8404.78
01:47:15|8404.78
01:47:16|8404.78
01:47:17|8404.78
01:47:18|8404.78
01:47:19|8406.84
01:47:20|8406.84
01:47:21|8406.84
01:47:22|8406.84
01:47:23|8406.84
01:47:24|8406.84
01:47:25|8406.84
01:47:26|8406.84
01:47:28|8406.84
01:47:30|8406.84
01:47:31|8406.84
01:47:32|8406.84
01:47:34|8406.84
01:47:35|8406.84
01:47:36|8406.84
01:47:37|8406.84
01:47:38|8406.84
01:47:39|8406.84
01:47:40|8406.84
01:47:41|8406.84
01:47:43|8406.84
01:47:43|8405.58
01:47:45|8406.59
01:47:46|8406.59
01:47:47|8406.59
01:47:48|8406.59
01:47:49|8406.59
01:47:50|8406.59
01:47:50|8406.59
01:47:53|8406.59
01:47:55|8406.59
01:47:55|8406.59
01:47:56|8406.59
01:47:57|8406.59
01:47:58|8406.59
01:48:00|8406.59
01:48:00|8406.59
01:48:02|8405.35
01:48:03|8405.35
01:48:04|8405.35
01:48:05|8405.35
01:48:06|8405.35
01:48:07|8405.35
01:48:08|8405.35
01:48:10|8405.35
01:48:11|8405.35
01:48:12|8405.35
01:48:13|8405.35
01:48:14|8405.35
01:48:15|8405.35
01:48:16|8405.35
01:48:17|8405.35
01:48:18|8405.35
01:48:19|8405.35
01:48:20|8405.35
01:48:20|8405.35
01:48:22|8405.35
01:48:22|8405.35
01:48:23|8405.35
01:48:26|8405.35
01:48:26|8405.35
01:48:27|8405.35
01:48:28|8405.35
01:48:29|8405.35
01:48:31|8403.
01:48:33|8403.
01:48:34|8403.
01:48:35|8403.
01:48:36|8403.
01:48:38|8403.
01:48:38|8403.
01:48:40|8403.
01:48:41|8403.
01:48:42|8403.
01:48:42|8403.
01:48:44|8403.
01:48:44|8403.
01:48:46|8403.
01:48:47|8403.
01:48:48|8403.
01:48:49|8403.
01:48:50|8403.
01:48:51|8403.
01:48:53|8403.
01:48:53|8403.
01:48:54|8403.
01:48:56|8403.
01:48:56|8403.
01:48:57|8403.
01:48:59|8403.
01:49:00|8403.
01:49:01|8403.
01:49:02|8403.95
01:49:03|8403.95
01:49:04|8403.95
01:49:05|8403.95
01:49:06|8403.95
01:49:07|8403.95
01:49:08|8403.95
01:49:09|8403.95
01:49:10|8404.36
01:49:11|8404.36
01:49:12|8404.36
01:49:13|8404.36
01:49:14|8404.36
01:49:15|8404.36
01:49:16|8404.36
01:49:17|8404.36
01:49:18|8404.36
01:49:19|8404.36
01:49:20|8404.36
01:49:21|8404.36
01:49:22|8404.59
01:49:23|8402.82
01:49:24|8402.82
01:49:25|8402.82
01:49:26|8402.82
01:49:27|8402.82
01:49:28|8402.82
01:49:29|8402.82
01:49:30|8402.82
01:49:31|8402.82
01:49:32|8402.82
01:49:34|8402.82
01:49:35|8402.82
01:49:36|8402.82
01:49:37|8402.82
01:49:38|8402.82
01:49:40|8402.82
01:49:40|8402.82
01:49:41|8402.82
01:49:42|8402.82
01:49:43|8402.82
01:49:46|8402.82
01:49:46|8402.82
01:49:47|8402.82
01:49:48|8402.82
01:49:49|8402.82
01:49:50|8402.82
01:49:51|8402.82
01:49:52|8402.82
01:49:53|8402.82
01:49:54|8402.82
01:49:55|8402.82
01:49:57|8402.82
01:49:57|8402.82
01:49:59|8402.82
01:50:00|8402.82
01:50:01|8404.54
01:50:01|8404.54
01:50:04|8404.54
01:50:05|8404.54
01:50:06|8404.54
01:50:08|8404.54
01:50:08|8404.54
01:50:10|8404.54
01:50:11|8404.54
01:50:12|8404.54
01:50:13|8404.54
01:50:14|8404.54
01:50:15|8404.54
01:50:16|8404.54
01:50:17|8404.54
01:50:19|8404.54
01:50:19|8404.54
01:50:20|8401.02
01:50:21|8401.02
01:50:22|8401.02
01:50:23|8401.02
01:50:24|8401.02
01:50:25|8401.02
01:50:26|8401.02
01:50:27|8401.02
01:50:29|8401.02
01:50:30|8401.02
01:50:32|8401.02
01:50:34|8401.02
01:50:35|8401.02
01:50:37|8401.02
01:50:38|8401.02
01:50:38|8401.02
01:50:40|8401.02
01:50:40|8401.02
01:50:42|8401.02
01:50:43|8401.02
01:50:44|8401.02
01:50:45|8401.02
01:50:46|8401.02
01:50:48|8401.02
01:50:49|8401.02
01:50:50|8401.02
01:50:51|8398.96
01:50:52|8398.96
01:50:53|8398.96
01:50:54|8398.96
01:50:55|8401.03
01:50:56|8401.03
01:50:57|8401.03
01:50:58|8401.03
01:50:59|8401.03
01:51:00|8399.89
01:51:01|8399.89
01:51:02|8399.89
01:51:03|8399.89
01:51:04|8399.89
01:51:05|8399.89
01:51:06|8399.89
01:51:08|8399.89
01:51:09|8399.89
01:51:11|8399.89
01:51:11|8399.89
01:51:12|8399.89
01:51:13|8399.89
01:51:14|8399.89
01:51:15|8399.89
01:51:16|8399.89
01:51:17|8399.89
01:51:18|8399.89
01:51:19|8399.89
01:51:21|8399.89
01:51:22|8399.89
01:51:23|8399.89
01:51:24|8399.89
01:51:25|8399.89
01:51:26|8399.89
01:51:27|8399.89
01:51:28|8399.89
01:51:29|8399.89
01:51:30|8399.89
01:51:31|8399.89
01:51:33|8399.89
01:51:33|8399.89
01:51:34|8399.89
01:51:35|8399.89
01:51:36|8399.89
01:51:37|8399.89
01:51:39|8399.89
01:51:40|8399.89
01:51:41|8399.89
01:51:42|8399.89
01:51:44|8399.89
01:51:45|8399.89
01:51:46|8399.89
01:51:47|8399.89
01:51:47|8399.89
01:51:48|8399.89
01:51:49|8399.89
01:51:51|8399.89
01:51:53|8399.89
01:51:53|8399.89
01:51:55|8399.89
01:51:56|8399.89
01:51:57|8399.89
01:51:57|8399.89
01:51:59|8399.89
01:52:00|8399.89
01:52:01|8399.89
01:52:02|8399.89
01:52:03|8399.89
01:52:04|8399.89
01:52:05|8399.89
01:52:06|8399.89
01:52:07|8399.89
01:52:09|8399.89
01:52:11|8399.89
01:52:12|8399.89
01:52:13|8399.89
01:52:14|8399.89
01:52:15|8399.89
01:52:15|8399.89
01:52:16|8399.89
01:52:18|8399.89
01:52:18|8399.89
01:52:19|8399.89
01:52:20|8399.89
01:52:22|8399.89
01:52:23|8399.89
01:52:23|8399.89
01:52:24|8399.89
01:52:25|8399.89
01:52:26|8399.89
01:52:27|8399.89
01:52:29|8399.89
01:52:30|8399.89
01:52:30|8399.89
01:52:31|8399.89
01:52:34|8399.89
01:52:34|8399.89
01:52:35|8399.89
01:52:36|8399.89
01:52:37|8399.89
01:52:39|8399.89
01:52:39|8399.89
01:52:41|8399.89
01:52:42|8399.89
01:52:42|8399.89
01:52:44|8399.89
01:52:46|8399.89
01:52:46|8399.89
01:52:48|8399.89
01:52:49|8399.89
01:52:50|8399.89
01:52:51|8399.89
01:52:51|8399.89
01:52:53|8399.89
01:52:53|8399.89
01:52:54|8399.89
01:52:55|8399.54
01:52:57|8399.54
01:52:58|8399.54
01:52:59|8399.54
01:53:00|8399.54
01:53:01|8396.36
01:53:03|8395.
01:53:03|8395.
01:53:06|8395.96
01:53:06|8395.96
01:53:08|8395.
01:53:09|8395.
01:53:10|8395.
01:53:11|8395.
01:53:12|8395.
01:53:13|8393.43
01:53:14|8393.43
01:53:15|8393.43
01:53:16|8396.14
01:53:18|8396.14
01:53:18|8396.14
01:53:19|8396.14
01:53:21|8396.14
01:53:22|8396.14
01:53:23|8396.14
01:53:24|8396.14
01:53:24|8396.14
01:53:26|8395.
01:53:26|8395.
01:53:28|8395.
01:53:29|8395.
01:53:30|8395.
01:53:30|8395.
01:53:31|8395.
01:53:32|8395.
01:53:33|8395.
01:53:36|8395.
01:53:36|8395.
01:53:37|8395.
01:53:39|8395.
01:53:40|8395.
01:53:42|8395.
01:53:42|8395.
01:53:44|8395.
01:53:45|8395.
01:53:46|8395.
01:53:47|8395.
01:53:48|8395.
01:53:49|8395.
01:53:51|8395.
01:53:51|8395.
01:53:52|8395.
01:53:54|8395.9
01:53:55|8395.9
01:53:56|8395.9
01:53:57|8395.9
01:53:58|8395.9
01:54:00|8395.9
01:54:01|8395.9
01:54:01|8395.9
01:54:03|8395.9
01:54:03|8395.9
01:54:05|8395.9
01:54:06|8395.9
01:54:07|8395.9
01:54:09|8395.9
01:54:10|8395.9
01:54:10|8395.9
01:54:11|8395.9
01:54:14|8395.9
01:54:15|8395.9
01:54:16|8395.9
01:54:17|8395.9
01:54:18|8395.9
01:54:19|8395.9
01:54:20|8395.9
01:54:21|8395.9
01:54:22|8395.9
01:54:23|8395.9
01:54:24|8395.9
01:54:25|8395.9
01:54:26|8395.9
01:54:27|8395.9
01:54:28|8395.9
01:54:29|8395.9
01:54:30|8395.9
01:54:31|8395.9
01:54:32|8395.9
01:54:33|8395.9
01:54:34|8395.98
01:54:36|8395.98
01:54:37|8395.98
01:54:37|8395.98
01:54:39|8395.98
01:54:41|8400.61
01:54:43|8400.61
01:54:44|8400.61
01:54:44|8400.61
01:54:45|8400.61
01:54:47|8399.24
01:54:48|8399.24
01:54:50|8399.24
01:54:52|8399.24
01:54:53|8399.24
01:54:54|8399.24
01:54:54|8399.24
01:54:55|8399.24
01:54:57|8399.24
01:54:58|8399.24
01:54:59|8399.24
01:55:00|8399.24
01:55:01|8399.24
01:55:02|8399.24
01:55:03|8399.24
01:55:04|8399.24
01:55:06|8399.24
01:55:07|8399.24
01:55:08|8399.24
01:55:09|8399.24
01:55:10|8399.24
01:55:11|8399.24
01:55:12|8399.24
01:55:13|8399.24
01:55:14|8399.24
01:55:16|8399.24
01:55:17|8399.24
01:55:18|8399.24
01:55:19|8399.24
01:55:21|8399.24
01:55:21|8399.24
01:55:22|8399.24
01:55:23|8399.24
01:55:24|8399.24
01:55:25|8399.24
01:55:26|8396.94
01:55:27|8396.94
01:55:28|8396.94
01:55:29|8396.94
01:55:31|8396.94
01:55:32|8396.94
01:55:33|8396.94
01:55:34|8396.94
01:55:35|8396.94
01:55:37|8396.94
01:55:38|8396.94
01:55:38|8396.94
01:55:41|8396.94
01:55:42|8396.94
01:55:42|8396.94
01:55:43|8396.94
01:55:45|8396.94
01:55:47|8396.94
01:55:47|8396.94
01:55:49|8396.94
01:55:49|8396.94
01:55:51|8396.94
01:55:51|8396.94
01:55:52|8396.94
01:55:54|8396.94
01:55:54|8396.94
01:55:56|8396.94
01:55:56|8396.94
01:55:57|8396.94
01:55:59|8396.94
01:56:00|8396.94
01:56:00|8396.94
01:56:02|8396.94
01:56:03|8396.94
01:56:04|8396.94
01:56:04|8394.9
01:56:06|8394.9
01:56:07|8394.9
01:56:09|8394.9
01:56:09|8394.9
01:56:10|8394.9
01:56:11|8394.9
01:56:13|8394.9
01:56:13|8394.9
01:56:15|8394.9
01:56:16|8394.9
01:56:17|8394.9
01:56:17|8394.9
01:56:19|8394.9
01:56:19|8396.52
01:56:21|8396.52
01:56:22|8396.52
01:56:22|8396.52
01:56:23|8396.52
01:56:25|8396.52
01:56:25|8396.52
01:56:27|8396.52
01:56:27|8396.52
01:56:28|8396.52
01:56:29|8396.52
01:56:31|8396.52
01:56:31|8396.52
01:56:32|8396.52
01:56:34|8396.52
01:56:34|8396.52
01:56:35|8396.52
01:56:37|8393.95
01:56:39|8393.95
01:56:39|8395.26
01:56:41|8395.26
01:56:42|8395.26
01:56:43|8395.26
01:56:44|8395.26
01:56:45|8395.26
01:56:46|8395.26
01:56:48|8395.26
01:56:49|8395.26
01:56:49|8395.39
01:56:50|8395.39
01:56:51|8395.39
01:56:54|8395.39
01:56:54|8395.39
01:56:55|8395.39
01:56:56|8395.39
01:56:57|8395.39
01:56:58|8395.39
01:56:59|8395.39
01:57:00|8395.39
01:57:01|8395.39
01:57:03|8395.39
01:57:03|8395.39
01:57:05|8395.39
01:57:05|8395.39
01:57:07|8395.39
01:57:08|8395.39
01:57:09|8395.39
01:57:09|8395.39
01:57:11|8395.39
01:57:12|8395.88
01:57:13|8395.88
01:57:14|8395.88
01:57:15|8395.88
01:57:16|8395.88
01:57:17|8395.88
01:57:18|8395.88
01:57:19|8395.88
01:57:20|8395.88
01:57:21|8395.88
01:57:23|8395.88
01:57:23|8395.88
01:57:25|8395.88
01:57:26|8395.88
01:57:27|8395.88
01:57:28|8395.88
01:57:29|8395.88
01:57:30|8395.88
01:57:31|8395.88
01:57:32|8395.88
01:57:33|8395.88
01:57:34|8395.88
01:57:35|8395.88
01:57:36|8395.88
01:57:38|8395.88
01:57:39|8395.88
01:57:40|8395.88
01:57:41|8395.88
01:57:42|8395.88
01:57:43|8395.88
01:57:44|8395.88
01:57:46|8395.88
01:57:48|8395.88
01:57:49|8395.88
01:57:50|8397.65
01:57:50|8397.65
01:57:51|8397.65
01:57:53|8397.65
01:57:54|8397.65
01:57:55|8397.65
01:57:56|8397.65
01:57:58|8397.65
01:57:59|8397.65
01:58:01|8397.65
01:58:01|8397.65
01:58:02|8397.65
01:58:04|8397.65
01:58:05|8397.65
01:58:06|8397.65
01:58:08|8397.65
01:58:08|8397.65
01:58:10|8397.65
01:58:10|8397.65
01:58:12|8397.65
01:58:13|8397.65
01:58:13|8397.65
01:58:15|8397.65
01:58:16|8397.65
01:58:17|8397.65
01:58:18|8397.65
01:58:19|8397.65
01:58:20|8397.65
01:58:21|8397.65
01:58:22|8397.65
01:58:23|8397.65
01:58:24|8397.65
01:58:25|8397.65
01:58:26|8397.65
01:58:27|8397.65
01:58:28|8397.65
01:58:29|8397.65
01:58:30|8397.65
01:58:31|8397.65
01:58:32|8397.65
01:58:33|8397.65
01:58:34|8397.65
01:58:35|8397.65
01:58:36|8397.65
01:58:37|8397.65
01:58:39|8397.65
01:58:41|8397.65
01:58:42|8395.08
01:58:44|8395.08
01:58:45|8395.08
01:58:46|8395.08
01:58:47|8395.08
01:58:48|8395.08
01:58:50|8395.08
01:58:50|8395.08
01:58:52|8395.08
01:58:54|8395.08
01:58:54|8395.08
01:58:55|8395.08
01:58:57|8395.08
01:58:58|8395.08
01:58:59|8395.08
01:59:00|8395.08
01:59:01|8395.08
01:59:02|8395.08
01:59:03|8395.08
01:59:05|8395.08
01:59:06|8395.08
01:59:07|8395.08
01:59:08|8395.08
01:59:10|8395.08
01:59:11|8395.08
01:59:12|8395.08
01:59:12|8395.08
01:59:14|8395.08
01:59:15|8395.08
01:59:15|8395.08
01:59:16|8395.08
01:59:18|8395.08
01:59:18|8395.08
01:59:19|8395.08
01:59:20|8398.2
01:59:21|8398.2
01:59:22|8398.2
01:59:23|8398.2
01:59:25|8398.2
01:59:25|8398.2
01:59:27|8398.2
01:59:27|8398.2
01:59:28|8398.2
01:59:30|8398.2
01:59:31|8398.2
01:59:31|8398.2
01:59:32|8398.2
01:59:34|8398.2
01:59:35|8398.2
01:59:36|8398.2
01:59:37|8398.2
01:59:39|8398.2
01:59:40|8398.2
01:59:42|8398.2
01:59:42|8398.2
01:59:44|8398.2
01:59:46|8398.2
01:59:47|8398.2
01:59:49|8398.2
01:59:49|8398.2
01:59:50|8398.2
01:59:52|8398.2
01:59:53|8398.2
01:59:54|8398.2
01:59:55|8396.94
01:59:56|8396.94
01:59:57|8396.94
01:59:58|8396.94
01:59:59|8396.94
02:00:00|8396.94
02:00:01|8396.94
02:00:02|8396.94
02:00:03|8396.94
02:00:04|8396.94
02:00:06|8396.94
02:00:08|8396.94
02:00:08|8396.94
02:00:10|8396.94
02:00:11|8396.94
02:00:12|8396.94
02:00:13|8396.94
02:00:14|8396.94
02:00:15|8396.94
02:00:16|8396.94
02:00:17|8392.07
02:00:18|8392.07
02:00:19|8392.07
02:00:20|8392.07
02:00:22|8392.07
02:00:22|8392.07
02:00:24|8392.07
02:00:25|8392.07
02:00:25|8392.07
02:00:27|8392.07
02:00:28|8392.07
02:00:29|8392.07
02:00:30|8392.07
02:00:31|8392.07
02:00:33|8392.07
02:00:34|8392.07
02:00:35|8392.07
02:00:36|8392.07
02:00:37|8392.07
02:00:38|8392.07
02:00:39|8392.07
02:00:40|8392.07
02:00:42|8392.07
02:00:42|8392.07
02:00:44|8399.07
02:00:46|8399.07
02:00:47|8399.07
02:00:49|8399.07
02:00:50|8399.07
02:00:51|8399.07
02:00:53|8399.07
02:00:54|8399.07
02:00:55|8399.07
02:00:57|8399.07
02:00:58|8399.07
02:00:59|8399.07
02:01:00|8399.07
02:01:01|8399.07
02:01:02|8399.07
02:01:03|8399.07
02:01:04|8399.07
02:01:05|8399.07
02:01:06|8399.07
02:01:07|8399.07
02:01:08|8399.07
02:01:09|8399.07
02:01:11|8399.07
02:01:11|8399.07
02:01:12|8399.07
02:01:13|8399.07
02:01:14|8395.96
02:01:16|8395.96
02:01:16|8395.96
02:01:18|8395.96
02:01:19|8395.96
02:01:20|8395.96
02:01:21|8395.96
02:01:22|8395.96
02:01:23|8395.96
02:01:24|8395.96
02:01:24|8395.96
02:01:26|8395.96
02:01:27|8395.96
02:01:27|8395.96
02:01:29|8395.96
02:01:30|8395.96
02:01:31|8395.97
02:01:32|8395.97
02:01:33|8395.97
02:01:34|8395.97
02:01:35|8395.97
02:01:37|8395.97
02:01:38|8395.97
02:01:39|8395.97
02:01:40|8395.97
02:01:40|8395.97
02:01:43|8395.97
02:01:44|8395.97
02:01:45|8395.97
02:01:46|8395.97
02:01:48|8395.97
02:01:49|8395.97
02:01:50|8395.97
02:01:51|8395.97
02:01:53|8395.97
02:01:53|8395.97
02:01:54|8395.97
02:01:55|8395.97
02:01:57|8395.97
02:01:57|8395.97
02:01:58|8395.97
02:01:59|8395.97
02:02:01|8395.97
02:02:02|8395.97
02:02:03|8395.97
02:02:04|8395.97
02:02:06|8395.97
02:02:08|8395.97
02:02:09|8395.97
02:02:09|8395.97
02:02:11|8395.97
02:02:12|8395.97
02:02:13|8395.97
02:02:14|8395.97
02:02:15|8395.97
02:02:16|8395.97
02:02:17|8395.97
02:02:18|8395.97
02:02:20|8395.97
02:02:21|8395.97
02:02:22|8395.97
02:02:23|8395.97
02:02:24|8395.97
02:02:25|8395.97
02:02:27|8395.97
02:02:28|8395.97
02:02:29|8395.97
02:02:29|8395.97
02:02:31|8395.97
02:02:32|8395.97
02:02:33|8395.97
02:02:34|8395.97
02:02:35|8395.97
02:02:36|8395.97
02:02:37|8395.97
02:02:38|8395.97
02:02:39|8395.97
02:02:40|8395.97
02:02:42|8395.97
02:02:43|8395.97
02:02:44|8395.97
02:02:46|8395.97
02:02:48|8395.97
02:02:49|8393.33
02:02:51|8393.33
02:02:51|8393.33
02:02:53|8393.33
02:02:54|8393.33
02:02:56|8393.33
02:02:56|8393.33
02:02:57|8393.33
02:02:58|8393.33
02:02:59|8393.33
02:03:00|8393.33
02:03:02|8393.33
02:03:02|8393.47
02:03:04|8393.47
02:03:04|8393.47
02:03:06|8393.47
02:03:06|8393.47
02:03:07|8393.47
02:03:09|8393.47
02:03:10|8393.47
02:03:11|8393.47
02:03:12|8393.47
02:03:13|8393.47
02:03:13|8393.47
02:03:15|8393.47
02:03:16|8393.47
02:03:18|8393.47
02:03:19|8393.47
02:03:19|8393.47
02:03:21|8393.47
02:03:21|8393.47
02:03:22|8393.47
02:03:23|8393.47
02:03:24|8393.47
02:03:25|8393.47
02:03:27|8393.47
02:03:27|8393.47
02:03:28|8393.47
02:03:29|8393.47
02:03:31|8393.47
02:03:31|8393.47
02:03:32|8393.47
02:03:33|8393.47
02:03:35|8393.47
02:03:35|8393.47
02:03:36|8393.47
02:03:38|8393.47
02:03:38|8393.47
02:03:39|8393.47
02:03:41|8393.47
02:03:41|8393.47
02:03:42|8393.47
02:03:44|8393.47
02:03:46|8393.47
02:03:48|8393.47
02:03:49|8393.47
02:03:50|8393.47
02:03:52|8393.47
02:03:53|8393.47
02:03:53|8393.47
02:03:55|8393.47
02:03:56|8393.47
02:03:57|8393.47
02:03:59|8393.47
02:03:59|8393.47
02:04:01|8393.47
02:04:02|8393.47
02:04:04|8393.47
02:04:04|8393.47
02:04:05|8393.47
02:04:06|8393.47
02:04:08|8393.47
02:04:08|8393.47
02:04:10|8393.47
02:04:12|8393.47
02:04:13|8393.47
02:04:14|8393.47
02:04:15|8393.47
02:04:16|8393.47
02:04:17|8393.47
02:04:18|8393.47
02:04:19|8393.47
02:04:20|8393.47
02:04:20|8393.47
02:04:22|8393.47
02:04:23|8393.47
02:04:24|8393.47
02:04:25|8393.47
02:04:26|8393.47
02:04:27|8393.47
02:04:28|8393.47
02:04:29|8393.47
02:04:29|8393.47
02:04:31|8393.47
02:04:32|8393.47
02:04:33|8393.47
02:04:33|8393.47
02:04:35|8393.47
02:04:35|8393.97
02:04:37|8393.97
02:04:39|8393.97
02:04:39|8393.97
02:04:40|8393.97
02:04:42|8393.97
02:04:42|8393.97
02:04:44|8393.97
02:04:44|8393.97
02:04:45|8393.97
02:04:46|8393.97
02:04:48|8393.97
02:04:50|8393.97
02:04:50|8393.47
02:04:52|8393.47
02:04:54|8393.47
02:04:54|8393.47
02:04:56|8393.47
02:04:56|8393.47
02:04:57|8393.47
02:04:59|8393.47
02:05:00|8393.47
02:05:01|8393.47
02:05:03|8393.47
02:05:04|8393.47
02:05:05|8393.47
02:05:07|8393.47
02:05:07|8393.47
02:05:08|8393.47
02:05:09|8393.47
02:05:10|8393.47
02:05:12|8393.47
02:05:14|8393.47
02:05:15|8393.47
02:05:15|8393.47
02:05:16|8393.47
02:05:17|8393.47
02:05:18|8393.47
02:05:20|8393.47
02:05:21|8393.47
02:05:22|8392.07
02:05:23|8392.07
02:05:25|8389.13
02:05:25|8389.13
02:05:27|8388.78
02:05:28|8388.78
02:05:29|8388.78
02:05:30|8388.78
02:05:31|8388.78
02:05:32|8388.78
02:05:33|8388.78
02:05:34|8388.78
02:05:35|8388.78
02:05:36|8388.78
02:05:37|8388.78
02:05:38|8388.78
02:05:39|8388.78
02:05:40|8388.78
02:05:42|8388.78
02:05:42|8388.78
02:05:44|8388.78
02:05:44|8388.78
02:05:45|8388.78
02:05:47|8388.78
02:05:48|8388.78
02:05:50|8388.78
02:05:52|8388.78
02:05:53|8381.25
02:05:54|8381.25
02:05:55|8381.25
02:05:56|8381.25
02:05:56|8379.25
02:05:58|8379.25
02:05:59|8379.25
02:06:00|8379.25
02:06:01|8379.25
02:06:02|8379.25
02:06:03|8379.25
02:06:04|8379.25
02:06:05|8379.25
02:06:06|8379.25
02:06:08|8371.91
02:06:09|8373.49
02:06:10|8375.08
02:06:11|8375.08
02:06:12|8375.13
02:06:13|8375.13
02:06:14|8375.13
02:06:14|8375.13
02:06:16|8375.13
02:06:16|8375.13
02:06:18|8375.13
02:06:19|8375.13
02:06:19|8375.13
02:06:21|8375.13
02:06:22|8376.43
02:06:23|8376.43
02:06:25|8376.43
02:06:25|8376.43
02:06:26|8376.43
02:06:27|8376.43
02:06:28|8376.43
02:06:29|8376.43
02:06:31|8376.43
02:06:32|8377.51
02:06:33|8377.51
02:06:34|8377.51
02:06:35|8377.51
02:06:36|8377.51
02:06:37|8377.51
02:06:38|8365.79
02:06:39|8365.79
02:06:40|8365.79
02:06:41|8365.79
02:06:42|8365.79
02:06:44|8365.79
02:06:44|8365.79
02:06:45|8365.79
02:06:47|8365.79
02:06:48|8365.79
02:06:50|8365.79
02:06:50|8365.79
02:06:52|8365.79
02:06:53|8365.79
02:06:54|8365.79
02:06:55|8365.79
02:06:56|8365.79
02:06:57|8365.79
02:06:58|8365.79
02:06:59|8365.79
02:07:00|8365.79
02:07:01|8365.79
02:07:02|8365.79
02:07:03|8365.79
02:07:05|8365.79
02:07:06|8365.79
02:07:07|8365.79
02:07:08|8365.79
02:07:10|8365.79
02:07:10|8369.42
02:07:11|8369.42
02:07:13|8369.42
02:07:13|8369.42
02:07:15|8369.42
02:07:16|8369.42
02:07:16|8369.42
02:07:17|8369.42
02:07:18|8369.42
02:07:20|8369.42
02:07:20|8369.42
02:07:21|8369.42
02:07:22|8369.42
02:07:23|8369.42
02:07:25|8369.42
02:07:26|8369.42
02:07:26|8369.42
02:07:28|8369.42
02:07:28|8369.42
02:07:29|8369.42
02:07:31|8369.42
02:07:31|8369.47
02:07:32|8369.47
02:07:34|8369.47
02:07:34|8369.47
02:07:35|8369.47
02:07:36|8369.47
02:07:37|8369.47
02:07:38|8369.47
02:07:40|8369.47
02:07:40|8369.47
02:07:42|8369.47
02:07:42|8369.47
02:07:44|8369.47
02:07:45|8369.47
02:07:45|8369.47
02:07:46|8368.
02:07:48|8368.
02:07:50|8368.
02:07:51|8368.
02:07:52|8368.
02:07:53|8368.
02:07:54|8368.
02:07:55|8368.
02:07:57|8368.
02:07:58|8368.
02:08:00|8368.
02:08:01|8368.
02:08:03|8368.
02:08:03|8368.
02:08:05|8368.
02:08:06|8368.
02:08:07|8368.
02:08:08|8368.
02:08:09|8368.
02:08:10|8368.
02:08:12|8368.
02:08:12|8368.
02:08:14|8368.
02:08:15|8368.
02:08:16|8368.
02:08:17|8368.
02:08:18|8368.
02:08:19|8368.
02:08:20|8368.
02:08:21|8368.
02:08:22|8368.
02:08:23|8368.
02:08:24|8368.
02:08:25|8368.
02:08:26|8368.
02:08:27|8368.
02:08:28|8368.
02:08:29|8368.
02:08:30|8368.
02:08:31|8368.
02:08:32|8368.
02:08:33|8368.
02:08:34|8368.
02:08:35|8368.
02:08:36|8368.
02:08:37|8368.
02:08:38|8368.
02:08:39|8368.
02:08:40|8368.
02:08:41|8368.
02:08:43|8368.
02:08:44|8368.
02:08:44|8368.
02:08:46|8368.
02:08:46|8368.
02:08:47|8368.
02:08:50|8368.
02:08:51|8368.
02:08:52|8368.
02:08:53|8368.
02:08:55|8368.
02:08:55|8378.7
02:08:57|8378.7
02:08:58|8378.7
02:08:59|8378.7
02:09:00|8378.7
02:09:01|8378.7
02:09:02|8378.7
02:09:03|8378.7
02:09:05|8378.7
02:09:06|8378.7
02:09:07|8378.7
02:09:08|8378.7
02:09:09|8378.7
02:09:11|8378.7
02:09:13|8378.7
02:09:13|8378.7
02:09:14|8378.7
02:09:15|8378.7
02:09:17|8378.7
02:09:18|8378.7
02:09:19|8378.7
02:09:20|8378.7
02:09:22|8378.7
02:09:23|8377.95
02:09:24|8377.95
02:09:25|8377.95
02:09:26|8377.95
02:09:26|8377.95
02:09:28|8377.95
02:09:29|8377.95
02:09:30|8377.95
02:09:31|8377.95
02:09:32|8377.95
02:09:32|8377.95
02:09:33|8377.95
02:09:34|8377.95
02:09:35|8377.95
02:09:36|8377.95
02:09:38|8377.95
02:09:39|8377.95
02:09:40|8373.16
02:09:40|8373.16
02:09:41|8373.16
02:09:43|8373.16
02:09:43|8373.16
02:09:45|8373.16
02:09:45|8373.16
02:09:46|8373.16
02:09:47|8373.16
02:09:49|8373.16
02:09:50|8373.16
02:09:51|8373.16
02:09:53|8373.16
02:09:53|8373.16
02:09:55|8373.16
02:09:56|8373.16
02:09:56|8373.16
02:09:58|8373.16
02:09:59|8373.16
02:10:00|8373.16
02:10:01|8363.1
02:10:02|8363.1
02:10:03|8363.1
02:10:04|8363.1
02:10:05|8363.1
02:10:07|8363.1
02:10:07|8363.1
02:10:09|8363.1
02:10:09|8363.1
02:10:10|8363.1
02:10:11|8363.1
02:10:13|8363.1
02:10:13|8363.1
02:10:14|8363.1
02:10:15|8363.1
02:10:17|8363.1
02:10:18|8363.1
02:10:19|8363.1
02:10:19|8363.1
02:10:20|8363.1
02:10:21|8363.1
02:10:23|8363.1
02:10:24|8363.1
02:10:24|8363.1
02:10:26|8363.1
02:10:27|8363.1
02:10:27|8363.1
02:10:28|8363.1
02:10:29|8363.1
02:10:30|8363.1
02:10:32|8363.1
02:10:32|8363.1
02:10:33|8363.1
02:10:34|8363.1
02:10:35|8363.1
02:10:36|8363.1
02:10:37|8363.1
02:10:38|8363.1
02:10:40|8363.1
02:10:40|8363.1
02:10:42|8363.1
02:10:42|8363.1
02:10:43|8363.1
02:10:45|8363.1
02:10:46|8363.1
02:10:47|8363.1
02:10:47|8363.1
02:10:48|8363.1
02:10:50|8363.1
02:10:52|8363.1
02:10:53|8363.1
02:10:55|8363.1
02:10:56|8363.1
02:10:57|8363.1
02:10:57|8363.1
02:10:58|8363.1
02:10:59|8363.1
02:11:00|8363.1
02:11:02|8363.1
02:11:03|8363.1
02:11:05|8363.51
02:11:05|8363.51
02:11:07|8363.51
02:11:08|8363.51
02:11:08|8363.54
02:11:10|8363.54
02:11:11|8363.54
02:11:11|8363.54
02:11:13|8363.54
02:11:14|8363.54
02:11:14|8363.54
02:11:16|8363.54
02:11:18|8363.54
02:11:18|8363.54
02:11:20|8363.54
02:11:21|8363.54
02:11:22|8363.54
02:11:23|8363.54
02:11:24|8363.54
02:11:26|8363.58
02:11:27|8363.58
02:11:27|8363.58
02:11:29|8363.58
02:11:30|8363.58
02:11:31|8363.58
02:11:32|8363.58
02:11:34|8363.58
02:11:34|8363.58
02:11:36|8363.58
02:11:36|8363.58
02:11:38|8363.58
02:11:38|8363.58
02:11:39|8363.58
02:11:41|8363.58
02:11:42|8363.58
02:11:42|8363.58
02:11:43|8363.58
02:11:44|8363.58
02:11:46|8363.88
02:11:47|8363.88
02:11:47|8363.88
02:11:48|8363.88
02:11:50|8363.88
02:11:50|8363.88
02:11:52|8363.88
02:11:53|8363.88
02:11:54|8363.88
02:11:56|8363.88
02:11:58|8363.88
02:11:59|8363.88
02:12:00|8363.88
02:12:01|8363.88
02:12:02|8363.88
02:12:03|8363.88
02:12:05|8363.88
02:12:06|8363.88
02:12:07|8363.88
02:12:09|8363.88
02:12:10|8363.88
02:12:11|8363.88
02:12:12|8363.88
02:12:13|8363.88
02:12:14|8363.88
02:12:15|8363.88
02:12:16|8363.88
02:12:17|8363.06
02:12:18|8363.06
02:12:19|8363.06
02:12:20|8363.06
02:12:21|8363.06
02:12:22|8363.06
02:12:23|8363.06
02:12:25|8363.06
02:12:25|8363.06
02:12:26|8363.06
02:12:27|8363.06
02:12:28|8363.06
02:12:30|8365.6
02:12:32|8365.6
02:12:32|8365.6
02:12:33|8365.6
02:12:34|8365.6
02:12:35|8365.6
02:12:36|8365.6
02:12:37|8365.6
02:12:38|8365.6
02:12:39|8365.6
02:12:40|8365.6
02:12:43|8365.6
02:12:44|8365.6
02:12:45|8365.6
02:12:46|8365.6
02:12:47|8365.6
02:12:48|8365.6
02:12:49|8365.6
02:12:50|8365.6
02:12:52|8367.01
02:12:54|8367.01
02:12:55|8367.01
02:12:57|8367.01
02:12:58|8369.51
02:12:59|8369.51
02:13:00|8369.51
02:13:01|8369.51
02:13:03|8369.51
02:13:03|8369.51
02:13:05|8369.51
02:13:06|8369.51
02:13:08|8369.51
02:13:09|8369.51
02:13:10|8369.51
02:13:11|8369.51
02:13:12|8369.51
02:13:13|8370.34
02:13:14|8370.34
02:13:15|8370.34
02:13:16|8370.34
02:13:17|8370.34
02:13:18|8370.34
02:13:19|8370.34
02:13:20|8370.34
02:13:21|8370.34
02:13:22|8370.34
02:13:23|8370.34
02:13:24|8370.34
02:13:25|8370.34
02:13:27|8370.34
02:13:27|8370.34
02:13:28|8370.34
02:13:30|8370.34
02:13:30|8370.34
02:13:32|8370.34
02:13:33|8370.34
02:13:33|8370.34
02:13:35|8370.34
02:13:36|8370.34
02:13:36|8370.34
02:13:37|8370.34
02:13:40|8370.34
02:13:41|8373.41
02:13:41|8373.41
02:13:42|8373.41
02:13:43|8373.41
02:13:45|8373.41
02:13:46|8373.41
02:13:46|8373.41
02:13:47|8373.41
02:13:48|8373.41
02:13:49|8373.41
02:13:51|8373.41
02:13:51|8373.41
02:13:53|8373.41
02:13:54|8373.41
02:13:56|8373.41
02:13:57|8373.41
02:13:59|8373.41
02:14:00|8373.41
02:14:01|8373.41
02:14:02|8373.41
02:14:03|8373.41
02:14:05|8373.41
02:14:07|8370.6
02:14:08|8370.6
02:14:10|8370.6
02:14:11|8370.6
02:14:12|8370.6
02:14:13|8370.6
02:14:15|8370.6
02:14:16|8370.6
02:14:17|8370.6
02:14:18|8370.6
02:14:19|8370.6
02:14:20|8370.6
02:14:21|8370.6
02:14:22|8370.6
02:14:23|8370.6
02:14:24|8370.6
02:14:25|8370.6
02:14:26|8370.6
02:14:27|8370.6
02:14:28|8370.6
02:14:29|8370.6
02:14:30|8370.6
02:14:31|8370.6
02:14:32|8370.49
02:14:33|8370.49
02:14:34|8370.49
02:14:35|8370.49
02:14:36|8370.49
02:14:37|8370.49
02:14:38|8370.49
02:14:39|8370.49
02:14:40|8370.49
02:14:41|8370.49
02:14:42|8370.49
02:14:43|8370.49
02:14:44|8370.49
02:14:46|8370.49
02:14:47|8370.49
02:14:48|8370.49
02:14:49|8370.49
02:14:50|8370.49
02:14:51|8370.49
02:14:52|8370.49
02:14:53|8370.49
02:14:54|8370.49
02:14:55|8370.49
02:14:57|8370.49
02:14:58|8370.49
02:14:59|8369.51
02:15:00|8369.51
02:15:02|8369.51
02:15:03|8369.51
02:15:03|8369.51
02:15:04|8369.51
02:15:06|8369.51
02:15:07|8369.51
02:15:09|8369.51
02:15:10|8369.51
02:15:10|8369.51
02:15:13|8369.51
02:15:13|8369.51
02:15:15|8369.51
02:15:16|8369.51
02:15:16|8369.51
02:15:18|8369.51
02:15:18|8369.51
02:15:20|8369.51
02:15:21|8369.51
02:15:22|8369.51
02:15:23|8369.51
02:15:24|8369.51
02:15:25|8369.51
02:15:26|8369.51
02:15:27|8369.51
02:15:28|8369.51
02:15:28|8369.51
02:15:30|8369.51
02:15:31|8369.51
02:15:32|8369.51
02:15:33|8369.51
02:15:34|8369.51
02:15:35|8369.51
02:15:36|8369.51
02:15:37|8369.51
02:15:38|8369.51
02:15:39|8369.51
02:15:40|8369.51
02:15:41|8369.51
02:15:42|8369.51
02:15:43|8369.51
02:15:44|8369.51
02:15:45|8369.51
02:15:46|8369.51
02:15:47|8369.51
02:15:48|8369.51
02:15:49|8369.51
02:15:50|8369.51
02:15:51|8369.09
02:15:52|8369.09
02:15:53|8369.09
02:15:54|8369.09
02:15:55|8369.09
02:15:57|8369.09
02:15:59|8369.09
02:15:59|8369.09
02:16:00|8369.09
02:16:01|8369.09
02:16:02|8369.09
02:16:03|8369.09
02:16:04|8369.09
02:16:06|8369.09
02:16:08|8369.47
02:16:09|8369.47
02:16:09|8369.47
02:16:11|8369.47
02:16:12|8370.84
02:16:13|8370.84
02:16:14|8370.84
02:16:15|8370.84
02:16:16|8370.84
02:16:17|8370.84
02:16:18|8370.84
02:16:19|8370.84
02:16:20|8370.84
02:16:21|8370.84
02:16:22|8370.84
02:16:23|8370.84
02:16:24|8370.84
02:16:25|8370.84
02:16:26|8370.84
02:16:27|8372.51
02:16:28|8372.51
02:16:29|8372.51
02:16:30|8372.51
02:16:32|8372.51
02:16:32|8372.51
02:16:33|8372.51
02:16:35|8372.51
02:16:36|8372.51
02:16:36|8372.51
02:16:37|8372.51
02:16:39|8372.51
02:16:40|8372.51
02:16:41|8372.51
02:16:41|8372.51
02:16:42|8372.51
02:16:43|8372.51
02:16:44|8372.51
02:16:45|8372.51
02:16:46|8372.51
02:16:48|8372.51
02:16:49|8372.51
02:16:49|8372.51
02:16:50|8372.51
02:16:51|8372.51
02:16:52|8372.51
02:16:54|8372.51
02:16:55|8372.51
02:16:55|8372.51
02:16:57|8372.51
02:16:59|8372.51
02:17:00|8372.51
02:17:02|8372.51
02:17:04|8372.51
02:17:05|8372.51
02:17:06|8372.51
02:17:08|8372.51
02:17:09|8372.51
02:17:11|8372.51
02:17:12|8372.51
02:17:14|8372.51
02:17:14|8372.51
02:17:15|8372.51
02:17:18|8372.51
02:17:18|8372.51
02:17:20|8372.51
02:17:21|8372.51
02:17:22|8372.51
02:17:23|8372.51
02:17:24|8372.51
02:17:25|8372.51
02:17:26|8371.66
02:17:27|8371.66
02:17:28|8371.66
02:17:29|8371.66
02:17:30|8371.66
02:17:31|8371.66
02:17:33|8371.66
02:17:33|8371.66
02:17:35|8371.66
02:17:35|8371.66
02:17:37|8371.66
02:17:38|8371.66
02:17:39|8371.66
02:17:40|8371.66
02:17:41|8371.66
02:17:42|8371.66
02:17:43|8371.66
02:17:44|8371.66
02:17:45|8371.66
02:17:46|8371.66
02:17:47|8371.66
02:17:48|8371.66
02:17:49|8371.66
02:17:50|8371.66
02:17:52|8371.66
02:17:53|8371.66
02:17:53|8371.66
02:17:54|8371.66
02:17:55|8371.66
02:17:57|8371.66
02:17:59|8371.66
02:17:59|8371.66
02:18:01|8371.66
02:18:02|8371.66
02:18:04|8371.66
02:18:05|8371.66
02:18:07|8371.66
02:18:08|8371.66
02:18:09|8371.66
02:18:10|8371.66
02:18:11|8371.66
02:18:12|8371.66
02:18:14|8371.66
02:18:15|8371.66
02:18:16|8371.66
02:18:17|8371.66
02:18:18|8371.66
02:18:19|8371.66
02:18:21|8371.66
02:18:21|8371.66
02:18:22|8371.66
02:18:23|8371.66
02:18:24|8371.66
02:18:26|8371.66
02:18:27|8371.66
02:18:28|8371.66
02:18:28|8371.66
02:18:31|8371.66
02:18:32|8371.66
02:18:33|8371.66
02:18:34|8371.66
02:18:35|8371.66
02:18:36|8371.66
02:18:37|8371.66
02:18:38|8371.66
02:18:39|8371.66
02:18:40|8371.66
02:18:41|8371.66
02:18:42|8371.66
02:18:43|8371.66
02:18:44|8371.66
02:18:45|8371.66
02:18:46|8371.66
02:18:48|8371.66
02:18:48|8371.66
02:18:50|8371.66
02:18:51|8371.66
02:18:52|8371.66
02:18:53|8371.66
02:18:53|8371.66
02:18:54|8371.66
02:18:55|8371.66
02:18:57|8371.66
02:18:57|8371.66
02:18:59|8371.66
02:19:00|8371.66
02:19:02|8371.66
02:19:04|8371.66
02:19:05|8371.66
02:19:07|8374.85
02:19:08|8374.85
02:19:10|8374.85
02:19:11|8374.85
02:19:13|8374.85
02:19:13|8374.85
02:19:15|8374.85
02:19:15|8374.85
02:19:17|8374.85
02:19:18|8374.85
02:19:19|8374.85
02:19:20|8374.85
02:19:21|8374.85
02:19:22|8374.85
02:19:23|8374.85
02:19:24|8374.85
02:19:25|8374.85
02:19:26|8374.85
02:19:27|8374.85
02:19:28|8374.85
02:19:29|8374.85
02:19:30|8374.85
02:19:31|8374.85
02:19:32|8374.85
02:19:33|8374.85
02:19:34|8374.85
02:19:35|8374.85
02:19:36|8374.85
02:19:37|8374.85
02:19:38|8372.09
02:19:39|8372.09
02:19:40|8372.09
02:19:41|8372.09
02:19:42|8372.85
02:19:43|8372.85
02:19:44|8373.26
02:19:45|8372.85
02:19:46|8372.85
02:19:47|8372.85
02:19:48|8372.85
02:19:49|8372.85
02:19:50|8372.85
02:19:52|8372.85
02:19:53|8372.85
02:19:53|8372.85
02:19:55|8372.85
02:19:57|8372.85
02:19:58|8372.85
02:19:59|8372.85
02:20:01|8372.85
02:20:02|8372.85
02:20:04|8372.85
02:20:06|8372.85
02:20:07|8372.85
02:20:08|8372.85
02:20:09|8372.85
02:20:10|8372.85
02:20:11|8372.85
02:20:12|8372.85
02:20:13|8372.85
02:20:14|8372.85
02:20:15|8372.85
02:20:16|8372.85
02:20:17|8372.85
02:20:18|8372.85
02:20:19|8372.85
02:20:20|8372.85
02:20:21|8372.85
02:20:23|8372.85
02:20:24|8372.85
02:20:25|8372.85
02:20:26|8372.85
02:20:27|8372.85
02:20:28|8372.85
02:20:29|8372.85
02:20:30|8372.85
02:20:31|8372.85
02:20:32|8372.85
02:20:33|8372.85
02:20:34|8372.85
02:20:35|8372.85
02:20:36|8372.85
02:20:37|8372.85
02:20:38|8372.85
02:20:39|8372.85
02:20:40|8372.85
02:20:41|8372.85
02:20:42|8372.85
02:20:43|8368.17
02:20:44|8368.17
02:20:45|8368.17
02:20:46|8368.17
02:20:47|8368.17
02:20:48|8368.17
02:20:49|8368.17
02:20:51|8368.17
02:20:52|8368.17
02:20:53|8368.17
02:20:54|8368.17
02:20:55|8368.17
02:20:56|8368.17
02:20:57|8368.17
02:20:58|8368.17
02:20:59|8368.17
02:21:00|8368.17
02:21:02|8368.17
02:21:03|8369.19
02:21:05|8369.19
02:21:07|8369.19
02:21:08|8369.19
02:21:10|8369.19
02:21:11|8369.19
02:21:13|8369.19
02:21:13|8369.19
02:21:15|8369.19
02:21:16|8369.19
02:21:17|8369.19
02:21:18|8369.19
02:21:19|8369.19
02:21:20|8369.19
02:21:21|8369.19
02:21:22|8369.19
02:21:23|8369.19
02:21:25|8369.19
02:21:26|8369.19
02:21:27|8369.19
02:21:28|8369.19
02:21:29|8369.19
02:21:30|8369.19
02:21:31|8368.17
02:21:32|8368.17
02:21:34|8368.17
02:21:34|8368.17
02:21:37|8368.17
02:21:37|8368.17
02:21:38|8368.17
02:21:39|8368.17
02:21:40|8368.17
02:21:41|8364.03
02:21:42|8364.03
02:21:43|8364.03
02:21:44|8364.03
02:21:45|8364.03
02:21:46|8364.03
02:21:47|8364.03
02:21:48|8364.03
02:21:49|8364.03
02:21:50|8363.78
02:21:51|8363.31
02:21:52|8363.31
02:21:53|8362.32
02:21:55|8360.64
02:21:56|8360.64
02:21:57|8360.64
02:21:58|8360.64
02:21:59|8360.64
02:22:00|8360.64
02:22:01|8358.5
02:22:03|8358.5
02:22:05|8358.5
02:22:06|8358.5
02:22:08|8358.5
02:22:10|8358.5
02:22:11|8358.5
02:22:12|8358.61
02:22:13|8358.61
02:22:14|8358.61
02:22:15|8358.61
02:22:16|8358.61
02:22:17|8358.61
02:22:18|8358.61
02:22:19|8358.61
02:22:20|8355.
02:22:21|8355.
02:22:22|8355.
02:22:23|8357.56
02:22:24|8357.56
02:22:26|8355.75
02:22:26|8355.75
02:22:27|8355.75
02:22:28|8355.75
02:22:29|8355.75
02:22:31|8355.75
02:22:32|8355.75
02:22:32|8355.75
02:22:33|8355.75
02:22:35|8355.75
02:22:35|8355.75
02:22:36|8355.75
02:22:38|8355.75
02:22:38|8355.75
02:22:39|8355.75
02:22:41|8355.75
02:22:41|8355.75
02:22:43|8355.75
02:22:43|8355.75
02:22:45|8355.75
02:22:45|8355.75
02:22:47|8355.75
02:22:48|8355.75
02:22:49|8355.75
02:22:50|8355.75
02:22:50|8355.75
02:22:51|8355.75
02:22:52|8355.75
02:22:54|8355.75
02:22:54|8355.75
02:22:56|8355.75
02:22:57|8355.75
02:22:57|8355.75
02:22:59|8355.75
02:23:01|8355.75
02:23:02|8355.75
02:23:03|8355.75
02:23:05|8355.75
02:23:06|8355.75
02:23:06|8355.75
02:23:07|8355.75
02:23:09|8355.75
02:23:10|8355.75
02:23:12|8355.75
02:23:13|8355.75
02:23:15|8355.75
02:23:16|8355.75
02:23:18|8355.75
02:23:18|8355.75
02:23:20|8355.75
02:23:20|8355.75
02:23:21|8355.75
02:23:22|8355.75
02:23:23|8355.75
02:23:24|8355.75
02:23:26|8355.75
02:23:26|8355.75
02:23:27|8355.75
02:23:28|8355.75
02:23:30|8355.75
02:23:31|8355.75
02:23:33|8355.75
02:23:34|8355.75
02:23:34|8358.48
02:23:37|8358.48
02:23:37|8358.48
02:23:39|8358.48
02:23:39|8358.48
02:23:41|8358.48
02:23:42|8358.48
02:23:43|8358.48
02:23:43|8358.48
02:23:44|8358.48
02:23:45|8358.48
02:23:46|8358.48
02:23:48|8358.48
02:23:48|8358.48
02:23:49|8358.48
02:23:50|8358.48
02:23:52|8358.48
02:23:52|8358.48
02:23:54|8358.48
02:23:55|8358.48
02:23:56|8358.48
02:23:56|8358.48
02:23:57|8358.48
02:23:58|8358.48
02:23:59|8358.48
02:24:01|8358.48
02:24:02|8358.48
02:24:03|8358.48
02:24:05|8358.48
02:24:06|8363.91
02:24:07|8363.91
02:24:08|8363.91
02:24:09|8366.77
02:24:10|8366.77
02:24:11|8367.78
02:24:12|8368.19
02:24:14|8368.19
02:24:15|8368.19
02:24:15|8368.19
02:24:17|8368.19
02:24:18|8371.3
02:24:19|8371.3
02:24:20|8371.3
02:24:22|8371.3
02:24:22|8371.3
02:24:23|8371.3
02:24:24|8371.3
02:24:25|8371.3
02:24:26|8371.3
02:24:28|8371.3
02:24:29|8371.3
02:24:29|8372.15
02:24:30|8370.85
02:24:31|8370.85
02:24:32|8370.85
02:24:33|8370.85
02:24:34|8370.85
02:24:35|8370.85
02:24:37|8370.85
02:24:38|8370.85
02:24:39|8370.85
02:24:40|8370.85
02:24:41|8370.85
02:24:42|8370.85
02:24:43|8370.85
02:24:44|8370.85
02:24:45|8370.85
02:24:46|8372.26
02:24:47|8372.26
02:24:48|8372.26
02:24:50|8372.26
02:24:50|8372.26
02:24:51|8372.26
02:24:52|8372.26
02:24:53|8372.26
02:24:54|8372.26
02:24:55|8372.26
02:24:56|8372.26
02:24:57|8372.26
02:24:58|8372.26
02:24:59|8372.26
02:25:00|8372.26
02:25:01|8372.26
02:25:02|8372.26
02:25:03|8372.26
02:25:05|8372.26
02:25:06|8372.26
02:25:07|8372.26
02:25:08|8372.26
02:25:10|8372.26
02:25:11|8369.7
02:25:12|8369.7
02:25:13|8369.7
02:25:15|8369.7
02:25:16|8369.7
02:25:17|8369.7
02:25:19|8369.7
02:25:19|8369.7
02:25:21|8369.7
02:25:22|8369.7
02:25:23|8369.7
02:25:24|8369.7
02:25:25|8369.7
02:25:27|8370.94
02:25:28|8370.94
02:25:29|8370.94
02:25:30|8370.94
02:25:31|8370.94
02:25:32|8370.94
02:25:33|8370.94
02:25:34|8370.94
02:25:35|8370.94
02:25:36|8370.94
02:25:37|8370.94
02:25:38|8370.94
02:25:39|8370.94
02:25:40|8370.94
02:25:41|8370.94
02:25:42|8370.94
02:25:43|8368.25
02:25:44|8368.25
02:25:45|8370.68
02:25:46|8370.68
02:25:47|8370.68
02:25:48|8370.68
02:25:49|8370.68
02:25:51|8370.68
02:25:52|8370.68
02:25:52|8370.54
02:25:54|8370.13
02:25:55|8369.85
02:25:56|8369.85
02:25:58|8369.85
02:25:58|8369.85
02:25:59|8369.85
02:26:00|8369.85
02:26:01|8369.85
02:26:02|8369.85
02:26:03|8369.85
02:26:04|8369.85
02:26:06|8369.85
02:26:07|8369.85
02:26:09|8369.85
02:26:10|8369.85
02:26:12|8369.85
02:26:12|8369.52
02:26:14|8369.52
02:26:15|8369.52
02:26:17|8369.52
02:26:18|8369.52
02:26:20|8369.52
02:26:21|8369.52
02:26:22|8369.52
02:26:23|8369.52
02:26:24|8369.52
02:26:25|8369.52
02:26:26|8369.52
02:26:27|8369.52
02:26:28|8369.52
02:26:29|8369.52
02:26:30|8369.52
02:26:31|8369.52
02:26:32|8369.52
02:26:33|8369.52
02:26:34|8369.52
02:26:35|8369.52
02:26:36|8369.52
02:26:37|8369.52
02:26:39|8369.52
02:26:40|8369.52
02:26:40|8369.52
02:26:41|8369.52
02:26:43|8369.52
02:26:44|8369.52
02:26:45|8372.88
02:26:46|8368.97
02:26:46|8368.97
02:26:48|8368.97
02:26:50|8368.97
02:26:50|8368.97
02:26:51|8368.97
02:26:52|8368.97
02:26:53|8368.97
02:26:55|8368.97
02:26:55|8371.82
02:26:56|8371.82
02:26:57|8371.82
02:26:58|8371.82
02:26:59|8371.82
02:27:00|8371.82
02:27:01|8371.82
02:27:02|8371.82
02:27:03|8371.82
02:27:04|8371.82
02:27:05|8371.82
02:27:07|8371.82
02:27:09|8371.82
02:27:09|8371.82
02:27:10|8371.82
02:27:12|8371.82
02:27:13|8371.82
02:27:14|8371.82
02:27:16|8371.82
02:27:17|8371.82
02:27:17|8371.82
02:27:19|8371.82
02:27:19|8371.82
02:27:21|8371.82
02:27:21|8371.82
02:27:22|8371.82
02:27:23|8371.82
02:27:25|8371.82
02:27:26|8371.82
02:27:27|8371.82
02:27:28|8371.82
02:27:30|8371.82
02:27:31|8371.82
02:27:32|8369.14
02:27:33|8369.14
02:27:34|8369.14
02:27:35|8369.14
02:27:36|8369.14
02:27:37|8369.14
02:27:39|8369.14
02:27:39|8369.14
02:27:40|8369.14
02:27:41|8369.14
02:27:43|8369.14
02:27:43|8369.14
02:27:44|8369.14
02:27:46|8369.14
02:27:46|8369.14
02:27:48|8369.91
02:27:49|8369.91
02:27:49|8369.91
02:27:50|8369.91
02:27:52|8369.91
02:27:53|8369.91
02:27:53|8369.91
02:27:55|8369.91
02:27:56|8369.91
02:27:56|8369.91
02:27:58|8369.91
02:27:59|8369.91
02:28:00|8369.91
02:28:01|8369.91
02:28:02|8369.91
02:28:03|8369.91
02:28:04|8369.91
02:28:06|8369.91
02:28:07|8369.91
02:28:09|8369.91
02:28:09|8369.91
02:28:10|8369.91
02:28:12|8369.91
02:28:13|8369.91
02:28:14|8369.91
02:28:16|8369.91
02:28:16|8369.91
02:28:18|8369.91
02:28:20|8369.91
02:28:21|8372.22
02:28:22|8372.22
02:28:23|8372.22
02:28:24|8372.22
02:28:25|8372.22
02:28:26|8372.22
02:28:27|8372.22
02:28:28|8372.22
02:28:29|8372.22
02:28:30|8372.22
02:28:32|8372.22
02:28:32|8379.31
02:28:35|8379.31
02:28:35|8379.31
02:28:36|8379.31
02:28:37|8379.31
02:28:38|8379.31
02:28:39|8379.31
02:28:41|8379.31
02:28:42|8379.31
02:28:43|8379.31
02:28:44|8379.31
02:28:45|8379.31
02:28:47|8379.31
02:28:48|8379.31
02:28:49|8376.51
02:28:50|8376.51
02:28:51|8376.51
02:28:52|8376.51
02:28:53|8376.51
02:28:54|8376.51
02:28:55|8376.51
02:28:56|8376.51
02:28:58|8376.51
02:28:58|8376.51
02:28:59|8376.51
02:29:00|8376.51
02:29:02|8376.51
02:29:03|8376.51
02:29:04|8376.51
02:29:05|8376.51
02:29:06|8376.51
02:29:07|8376.51
02:29:09|8376.51
02:29:10|8376.51
02:29:12|8376.51
02:29:14|8376.51
02:29:15|8376.51
02:29:16|8376.51
02:29:17|8376.51
02:29:18|8376.51
02:29:19|8376.51
02:29:20|8376.51
02:29:21|8376.51
02:29:22|8376.51
02:29:23|8376.51
02:29:24|8376.51
02:29:25|8375.84
02:29:26|8375.84
02:29:28|8375.84
02:29:29|8375.84
02:29:30|8375.84
02:29:31|8375.84
02:29:32|8375.84
02:29:33|8375.84
02:29:34|8375.84
02:29:36|8375.84
02:29:37|8375.84
02:29:37|8375.84
02:29:39|8375.84
02:29:40|8375.84
02:29:41|8375.84
02:29:42|8375.84
02:29:43|8375.84
02:29:45|8375.84
02:29:46|8375.84
02:29:47|8375.84
02:29:47|8375.84
02:29:48|8375.84
02:29:49|8375.84
02:29:50|8375.84
02:29:51|8379.84
02:29:53|8379.84
02:29:54|8379.84
02:29:55|8379.84
02:29:56|8379.84
02:29:57|8379.84
02:29:58|8379.98
02:29:59|8379.98
02:30:00|8379.98
02:30:01|8379.98
02:30:02|8379.98
02:30:03|8379.98
02:30:05|8379.98
02:30:06|8379.98
02:30:08|8379.98
02:30:08|8379.98
02:30:11|8379.98
02:30:12|8379.98
02:30:14|8379.98
02:30:15|8379.98
02:30:16|8379.98
02:30:18|8379.98
02:30:19|8379.98
02:30:20|8379.98
02:30:21|8379.98
02:30:22|8379.98
02:30:23|8379.98
02:30:23|8379.98
02:30:24|8379.98
02:30:26|8379.98
02:30:27|8379.98
02:30:28|8379.98
02:30:29|8379.98
02:30:30|8379.98
02:30:31|8379.98
02:30:32|8379.98
02:30:33|8379.98
02:30:35|8379.98
02:30:35|8379.98
02:30:37|8379.98
02:30:38|8379.98
02:30:40|8379.98
02:30:41|8379.98
02:30:42|8379.98
02:30:43|8379.98
02:30:44|8379.98
02:30:45|8378.48
02:30:46|8378.48
02:30:47|8378.48
02:30:48|8378.48
02:30:49|8378.48
02:30:50|8378.48
02:30:51|8378.48
02:30:52|8378.48
02:30:53|8378.48
02:30:54|8378.48
02:30:55|8378.48
02:30:56|8378.48
02:30:57|8378.48
02:30:58|8378.48
02:30:59|8377.74
02:31:00|8377.74
02:31:01|8377.74
02:31:02|8377.74
02:31:03|8377.74
02:31:04|8377.74
02:31:05|8377.74
02:31:06|8377.74
02:31:07|8377.74
02:31:08|8377.74
02:31:10|8377.74
02:31:12|8375.37
02:31:13|8375.37
02:31:15|8375.37
02:31:16|8375.37
02:31:17|8375.37
02:31:18|8375.37
02:31:19|8375.37
02:31:20|8375.37
02:31:21|8375.37
02:31:21|8375.37
02:31:23|8375.37
02:31:25|8375.37
02:31:25|8375.37
02:31:27|8375.37
02:31:28|8375.37
02:31:29|8375.37
02:31:29|8375.37
02:31:31|8375.37
02:31:31|8375.37
02:31:33|8375.37
02:31:35|8375.37
02:31:35|8375.37
02:31:36|8375.37
02:31:37|8375.37
02:31:38|8375.37
02:31:39|8375.37
02:31:40|8375.37
02:31:42|8375.37
02:31:42|8375.37
02:31:44|8375.37
02:31:45|8375.37
02:31:46|8375.37
02:31:47|8375.37
02:31:48|8375.37
02:31:49|8375.37
02:31:50|8375.37
02:31:51|8375.37
02:31:52|8375.37
02:31:53|8375.37
02:31:54|8375.37
02:31:56|8375.37
02:31:56|8375.37
02:31:57|8375.37
02:31:58|8375.37
02:31:59|8375.37
02:32:01|8375.37
02:32:02|8375.37
02:32:02|8375.37
02:32:03|8375.37
02:32:05|8375.37
02:32:06|8375.37
02:32:07|8375.37
02:32:08|8375.37
02:32:09|8375.37
02:32:10|8375.37
02:32:12|8376.05
02:32:13|8376.05
02:32:14|8376.05
02:32:15|8376.05
02:32:16|8376.05
02:32:18|8376.05
02:32:19|8376.05
02:32:20|8376.05
02:32:22|8376.05
02:32:23|8376.05
02:32:24|8376.05
02:32:25|8376.05
02:32:26|8376.05
02:32:27|8376.05
02:32:28|8376.05
02:32:30|8376.05
02:32:30|8376.05
02:32:32|8376.05
02:32:32|8376.05
02:32:33|8376.05
02:32:35|8376.05
02:32:36|8376.05
02:32:37|8376.05
02:32:38|8376.05
02:32:39|8376.05
02:32:40|8376.05
02:32:41|8376.05
02:32:42|8376.05
02:32:43|8376.05
02:32:44|8376.05
02:32:45|8376.05
02:32:46|8376.05
02:32:47|8376.05
02:32:48|8376.05
02:32:49|8376.05
02:32:50|8376.05
02:32:51|8376.05
02:32:52|8376.05
02:32:53|8376.05
02:32:54|8376.05
02:32:55|8376.05
02:32:56|8376.05
02:32:57|8376.05
02:32:58|8376.05
02:32:59|8376.05
02:33:00|8376.05
02:33:01|8376.05
02:33:02|8376.05
02:33:03|8376.05
02:33:04|8376.05
02:33:05|8376.05
02:33:06|8376.05
02:33:08|8376.05
02:33:09|8376.05
02:33:10|8376.05
02:33:11|8376.05
02:33:13|8376.05
02:33:14|8376.05
02:33:15|8376.05
02:33:17|8376.05
02:33:17|8376.05
02:33:19|8376.05
02:33:20|8376.05
02:33:21|8376.05
02:33:23|8376.05
02:33:24|8376.05
02:33:24|8376.05
02:33:25|8376.05
02:33:26|8376.05
02:33:27|8376.05
02:33:29|8376.05
02:33:29|8376.05
02:33:30|8376.05
02:33:31|8376.05
02:33:32|8376.05
02:33:33|8376.05
02:33:35|8376.05
02:33:36|8376.05
02:33:37|8376.05
02:33:38|8376.05
02:33:39|8376.05
02:33:40|8376.05
02:33:41|8373.2
02:33:42|8373.2
02:33:43|8373.2
02:33:44|8373.2
02:33:45|8373.2
02:33:46|8373.2
02:33:47|8373.2
02:33:48|8373.2
02:33:49|8373.2
02:33:50|8373.2
02:33:51|8373.2
02:33:53|8373.2
02:33:54|8373.2
02:33:55|8373.2
02:33:57|8373.2
02:33:57|8373.2
02:33:59|8373.2
02:34:00|8373.2
02:34:00|8373.2
02:34:02|8373.2
02:34:03|8373.2
02:34:03|8373.2
02:34:05|8373.2
02:34:06|8373.2
02:34:07|8373.2
02:34:07|8373.2
02:34:08|8373.2
02:34:09|8373.2
02:34:11|8373.2
02:34:12|8373.2
02:34:14|8373.2
02:34:15|8367.91
02:34:16|8367.91
02:34:17|8367.91
02:34:18|8367.91
02:34:19|8367.91
02:34:20|8367.91
02:34:22|8367.91
02:34:23|8367.91
02:34:24|8367.91
02:34:25|8364.04
02:34:26|8364.04
02:34:28|8364.04
02:34:29|8364.04
02:34:30|8364.04
02:34:30|8364.04
02:34:32|8364.04
02:34:33|8364.04
02:34:35|8364.04
02:34:35|8364.04
02:34:36|8364.04
02:34:37|8364.04
02:34:39|8364.04
02:34:39|8364.04
02:34:40|8364.04
02:34:41|8367.62
02:34:42|8367.62
02:34:44|8367.62
02:34:45|8367.62
02:34:46|8367.62
02:34:47|8367.62
02:34:48|8367.62
02:34:49|8367.62
02:34:50|8367.62
02:34:51|8367.62
02:34:52|8367.62
02:34:53|8367.62
02:34:54|8367.62
02:34:55|8367.62
02:34:56|8367.62
02:34:57|8367.62
02:34:58|8367.62
02:34:59|8367.62
02:35:00|8367.62
02:35:01|8367.62
02:35:02|8367.62
02:35:04|8367.62
02:35:04|8367.62
02:35:07|8367.62
02:35:08|8367.62
02:35:09|8367.62
02:35:10|8365.63
02:35:11|8365.63
02:35:12|8365.63
02:35:13|8365.63
02:35:15|8365.63
02:35:16|8365.63
02:35:17|8365.63
02:35:19|8365.63
02:35:20|8365.63
02:35:22|8365.63
02:35:22|8365.63
02:35:24|8368.95
02:35:25|8368.95
02:35:26|8368.95
02:35:27|8368.95
02:35:29|8370.7
02:35:30|8370.7
02:35:31|8370.7
02:35:32|8370.7
02:35:34|8371.13
02:35:36|8371.13
02:35:36|8371.13
02:35:37|8371.13
02:35:38|8371.13
02:35:39|8371.13
02:35:40|8371.13
02:35:41|8371.13
02:35:43|8371.13
02:35:44|8371.13
02:35:45|8371.13
02:35:46|8371.13
02:35:47|8371.13
02:35:48|8371.13
02:35:49|8371.13
02:35:51|8371.13
02:35:52|8371.13
02:35:53|8371.13
02:35:54|8371.13
02:35:55|8371.13
02:35:56|8371.13
02:35:57|8371.13
02:35:58|8371.13
02:35:59|8371.13
02:36:00|8371.13
02:36:01|8371.13
02:36:03|8371.13
02:36:04|8371.13
02:36:04|8371.13
02:36:05|8371.13
02:36:06|8371.13
02:36:07|8371.13
02:36:08|8371.13
02:36:09|8371.13
02:36:10|8371.13
02:36:11|8371.13
02:36:12|8371.13
02:36:13|8371.13
02:36:14|8371.13
02:36:16|8371.13
02:36:17|8371.13
02:36:19|8371.13
02:36:20|8371.13
02:36:21|8371.13
02:36:22|8371.13
02:36:23|8371.13
02:36:24|8371.13
02:36:26|8373.02
02:36:28|8373.02
02:36:29|8373.02
02:36:30|8373.02
02:36:31|8373.02
02:36:32|8373.02
02:36:33|8373.02
02:36:34|8373.02
02:36:35|8373.02
02:36:36|8373.02
02:36:37|8373.02
02:36:38|8373.02
02:36:39|8373.02
02:36:40|8373.02
02:36:41|8373.02
02:36:42|8373.02
02:36:43|8373.02
02:36:44|8373.02
02:36:46|8373.02
02:36:46|8373.02
02:36:48|8373.02
02:36:48|8373.02
02:36:50|8373.02
02:36:50|8373.02
02:36:52|8373.02
02:36:53|8373.02
02:36:53|8373.02
02:36:55|8373.02
02:36:55|8373.02
02:36:56|8373.02
02:36:58|8373.02
02:36:58|8373.02
02:36:59|8373.02
02:37:01|8373.02
02:37:02|8373.02
02:37:03|8373.02
02:37:04|8373.02
02:37:05|8373.02
02:37:06|8373.02
02:37:07|8373.02
02:37:08|8373.02
02:37:09|8373.02
02:37:10|8373.02
02:37:11|8373.02
02:37:12|8373.02
02:37:13|8373.02
02:37:14|8373.02
02:37:16|8373.02
02:37:18|8373.02
02:37:18|8373.02
02:37:20|8373.02
02:37:21|8373.02
02:37:21|8373.02
02:37:24|8373.02
02:37:24|8373.02
02:37:25|8373.02
02:37:26|8373.02
02:37:27|8373.02
02:37:28|8373.02
02:37:30|8373.02
02:37:31|8373.02
02:37:32|8373.02
02:37:33|8373.02
02:37:34|8373.02
02:37:34|8373.02
02:37:36|8373.02
02:37:37|8373.02
02:37:38|8373.02
02:37:39|8373.02
02:37:40|8365.76
02:37:41|8365.76
02:37:42|8365.76
02:37:43|8365.76
02:37:44|8365.76
02:37:45|8365.76
02:37:46|8365.76
02:37:47|8365.76
02:37:48|8365.76
02:37:49|8365.76
02:37:50|8365.76
02:37:51|8365.76
02:37:52|8365.76
02:37:53|8365.76
02:37:54|8365.76
02:37:56|8365.76
02:37:58|8365.76
02:37:58|8367.67
02:37:59|8367.67
02:38:00|8367.67
02:38:02|8367.67
02:38:03|8367.67
02:38:03|8367.67
02:38:04|8367.67
02:38:06|8367.67
02:38:06|8367.67
02:38:08|8367.67
02:38:09|8367.67
02:38:10|8367.67
02:38:11|8367.67
02:38:12|8367.67
02:38:13|8367.67
02:38:14|8367.67
02:38:15|8367.67
02:38:16|8367.67
02:38:18|8369.45
02:38:19|8369.45
02:38:21|8369.45
02:38:22|8369.45
02:38:23|8369.45
02:38:24|8369.45
02:38:25|8369.45
02:38:26|8369.45
02:38:28|8369.45
02:38:29|8369.45
02:38:30|8369.45
02:38:31|8369.45
02:38:32|8369.45
02:38:33|8369.45
02:38:34|8369.45
02:38:35|8369.45
02:38:37|8369.45
02:38:38|8369.45
02:38:39|8369.45
02:38:41|8369.45
02:38:42|8369.45
02:38:43|8369.45
02:38:45|8369.13
02:38:45|8369.13
02:38:46|8369.13
02:38:47|8369.13
02:38:48|8369.13
02:38:50|8369.13
02:38:52|8369.13
02:38:52|8369.13
02:38:53|8369.13
02:38:54|8369.13
02:38:55|8366.6
02:38:57|8366.6
02:38:57|8366.6
02:38:58|8366.6
02:38:59|8366.6
02:39:01|8366.6
02:39:01|8366.6
02:39:03|8366.6
02:39:04|8366.6
02:39:05|8366.6
02:39:07|8366.6
02:39:07|8366.6
02:39:08|8366.6
02:39:09|8366.6
02:39:11|8366.6
02:39:12|8366.6
02:39:13|8366.6
02:39:14|8366.6
02:39:15|8366.6
02:39:16|8367.28
02:39:17|8367.28
02:39:19|8367.28
02:39:20|8367.28
02:39:22|8367.28
02:39:23|8367.28
02:39:24|8367.28
02:39:24|8367.28
02:39:25|8367.28
02:39:26|8367.28
02:39:28|8367.28
02:39:28|8367.28
02:39:30|8367.28
02:39:30|8367.28
02:39:32|8367.28
02:39:34|8367.28
02:39:35|8367.28
02:39:36|8367.28
02:39:36|8367.28
02:39:38|8367.28
02:39:39|8367.28
02:39:40|8367.28
02:39:40|8367.28
02:39:41|8367.28
02:39:42|8367.28
02:39:44|8367.28
02:39:45|8369.25
02:39:46|8369.25
02:39:47|8369.25
02:39:48|8369.25
02:39:48|8369.25
02:39:50|8369.25
02:39:52|8369.25
02:39:52|8369.25
02:39:53|8369.25
02:39:54|8369.25
02:39:55|8369.25
02:39:56|8369.25
02:39:57|8369.25
02:39:59|8369.25
02:40:00|8369.25
02:40:01|8369.25
02:40:02|8369.25
02:40:02|8369.25
02:40:04|8369.25
02:40:05|8369.25
02:40:07|8369.25
02:40:07|8369.25
02:40:08|8369.25
02:40:10|8369.25
02:40:12|8369.25
02:40:12|8369.25
02:40:13|8369.25
02:40:14|8369.25
02:40:15|8369.25
02:40:16|8369.25
02:40:17|8369.25
02:40:19|8369.25
02:40:21|8369.25
02:40:21|8369.25
02:40:22|8372.51
02:40:23|8375.53
02:40:24|8375.53
02:40:26|8374.07
02:40:27|8377.95
02:40:28|8377.95
02:40:29|8377.95
02:40:30|8377.95
02:40:32|8377.95
02:40:33|8377.95
02:40:34|8377.95
02:40:34|8377.95
02:40:35|8377.95
02:40:37|8377.95
02:40:38|8377.95
02:40:39|8377.95
02:40:39|8377.95
02:40:41|8377.95
02:40:41|8377.95
02:40:43|8377.95
02:40:43|8377.95
02:40:46|8377.95
02:40:47|8377.95
02:40:47|8377.95
02:40:49|8377.95
02:40:50|8377.95
02:40:51|8377.95
02:40:51|8377.95
02:40:53|8377.95
02:40:54|8377.95
02:40:54|8377.95
02:40:56|8377.95
02:40:57|8380.35
02:40:58|8376.24
02:40:59|8376.24
02:41:00|8376.39
02:41:01|8376.45
02:41:02|8375.04
02:41:02|8375.66
02:41:04|8375.66
02:41:05|8375.66
02:41:06|8375.66
02:41:07|8375.66
02:41:08|8378.13
02:41:09|8378.13
02:41:10|8376.51
02:41:11|8376.51
02:41:12|8376.51
02:41:13|8374.62
02:41:14|8374.62
02:41:15|8374.62
02:41:16|8374.62
02:41:17|8374.62
02:41:18|8374.62
02:41:19|8374.62
02:41:21|8374.62
02:41:21|8374.62
02:41:23|8374.62
02:41:24|8374.62
02:41:25|8374.62
02:41:25|8374.62
02:41:27|8374.62
02:41:28|8374.62
02:41:30|8374.62
02:41:31|8374.62
02:41:32|8374.62
02:41:33|8374.62
02:41:34|8374.62
02:41:35|8374.62
02:41:36|8374.62
02:41:38|8374.62
02:41:39|8374.62
02:41:40|8374.62
02:41:41|8374.62
02:41:41|8374.62
02:41:43|8374.62
02:41:43|8374.62
02:41:45|8374.62
02:41:46|8374.62
02:41:47|8374.62
02:41:48|8374.62
02:41:49|8374.62
02:41:50|8374.62
02:41:51|8374.62
02:41:52|8374.62
02:41:53|8374.62
02:41:55|8374.62
02:41:55|8374.62
02:41:56|8374.62
02:41:58|8374.62
02:41:58|8374.62
02:42:01|8374.62
02:42:01|8374.62
02:42:02|8374.62
02:42:03|8379.42
02:42:04|8379.
02:42:06|8379.
02:42:06|8379.
02:42:07|8379.
02:42:08|8379.
02:42:09|8379.
02:42:10|8379.
02:42:11|8379.
02:42:13|8379.
02:42:14|8379.
02:42:14|8379.
02:42:16|8382.36
02:42:16|8382.36
02:42:17|8382.36
02:42:19|8382.36
02:42:20|8382.36
02:42:20|8382.36
02:42:22|8382.36
02:42:24|8382.36
02:42:24|8382.36
02:42:26|8382.36
02:42:26|8382.36
02:42:28|8383.62
02:42:30|8383.62
02:42:30|8383.62
02:42:32|8383.62
02:42:33|8383.62
02:42:34|8383.62
02:42:36|8383.62
02:42:37|8383.62
02:42:38|8383.62
02:42:38|8383.62
02:42:40|8383.62
02:42:41|8383.62
02:42:41|8383.62
02:42:43|8383.62
02:42:43|8383.62
02:42:45|8383.62
02:42:45|8383.62
02:42:47|8383.62
02:42:48|8383.62
02:42:48|8383.62
02:42:50|8383.62
02:42:50|8383.62
02:42:51|8383.62
02:42:52|8383.62
02:42:53|8383.62
02:42:55|8383.62
02:42:55|8383.62
02:42:57|8383.62
02:42:57|8383.62
02:42:58|8383.62
02:42:59|8383.62
02:43:01|8383.62
02:43:03|8378.61
02:43:04|8378.61
02:43:05|8378.61
02:43:06|8378.61
02:43:06|8378.61
02:43:08|8378.61
02:43:10|8378.31
02:43:11|8378.31
02:43:11|8378.31
02:43:12|8378.31
02:43:13|8378.31
02:43:14|8378.31
02:43:16|8378.31
02:43:17|8378.31
02:43:18|8378.31
02:43:19|8378.31
02:43:20|8378.31
02:43:21|8378.31
02:43:23|8378.31
02:43:24|8378.31
02:43:24|8378.31
02:43:26|8378.31
02:43:26|8378.31
02:43:28|8378.31
02:43:28|8378.31
02:43:30|8378.31
02:43:31|8378.31
02:43:32|8378.31
02:43:34|8378.31
02:43:36|8378.31
02:43:36|8378.31
02:43:37|8378.31
02:43:38|8378.31
02:43:40|8378.31
02:43:41|8378.31
02:43:42|8378.31
02:43:43|8378.31
02:43:44|8378.31
02:43:45|8378.31
02:43:46|8378.31
02:43:47|8378.31
02:43:48|8378.31
02:43:49|8378.31
02:43:50|8378.31
02:43:51|8378.31
02:43:53|8378.31
02:43:54|8378.31
02:43:55|8378.31
02:43:56|8378.31
02:43:57|8378.31
02:43:58|8378.31
02:43:59|8378.31
02:44:00|8378.31
02:44:02|8378.31
02:44:03|8378.31
02:44:04|8378.31
02:44:04|8375.6
02:44:06|8375.6
02:44:07|8375.6
02:44:08|8375.6
02:44:18|8375.6
02:44:19|8374.92
02:44:20|8374.92
02:44:21|8374.92
02:44:22|8374.92
02:44:23|8374.92
02:44:24|8374.92
02:44:26|8374.92
02:44:27|8374.92
02:44:28|8374.92
02:44:29|8374.92
02:44:30|8374.92
02:44:31|8374.92
02:44:32|8374.92
02:44:34|8374.92
02:44:34|8374.92
02:44:35|8374.92
02:44:36|8374.92
02:44:37|8374.92
02:44:39|8374.92
02:44:40|8374.92
02:44:42|8374.92
02:44:42|8374.92
02:44:43|8374.92
02:44:45|8374.92
02:44:46|8374.92
02:44:47|8374.92
02:44:47|8374.92
02:44:48|8374.92
02:44:50|8374.92
02:44:50|8374.92
02:44:51|8374.92
02:44:53|8374.92
02:44:54|8374.92
02:44:55|8374.92
02:44:56|8374.92
02:44:57|8374.92
02:44:58|8374.92
02:44:59|8374.92
02:45:00|8374.92
02:45:01|8374.92
02:45:02|8374.92
02:45:03|8374.92
02:45:04|8374.92
02:45:06|8374.92
02:45:08|8374.92
02:45:09|8374.92
02:45:10|8374.87
02:45:11|8374.87
02:45:12|8374.87
02:45:13|8374.87
02:45:14|8374.87
02:45:15|8374.87
02:45:16|8374.87
02:45:16|8374.87
02:45:18|8374.87
02:45:18|8374.87
02:45:20|8374.87
02:45:21|8374.87
02:45:23|8374.87
02:45:23|8374.87
02:45:25|8374.87
02:45:27|8370.
02:45:28|8370.
02:45:29|8370.
02:45:31|8370.
02:45:32|8370.
02:45:33|8370.
02:45:34|8370.
02:45:36|8370.
02:45:37|8370.
02:45:38|8370.
02:45:40|8370.
02:45:41|8370.
02:45:42|8370.
02:45:43|8370.
02:45:45|8370.
02:45:45|8370.
02:45:47|8372.29
02:45:47|8372.29
02:45:48|8372.29
02:45:49|8372.29
02:45:50|8372.29
02:45:51|8372.29
02:45:52|8372.29
02:45:54|8372.29
02:45:56|8372.29
02:45:56|8372.29
02:45:58|8372.29
02:45:59|8372.29
02:45:59|8372.29
02:46:00|8372.29
02:46:03|8372.29
02:46:03|8372.29
02:46:05|8372.29
02:46:06|8372.29
02:46:08|8372.29
02:46:08|8372.29
02:46:10|8372.29
02:46:10|8372.29
02:46:11|8372.29
02:46:13|8372.29
02:46:14|8372.29
02:46:14|8372.29
02:46:16|8372.29
02:46:16|8372.29
02:46:17|8372.29
02:46:18|8372.29
02:46:20|8372.29
02:46:20|8372.29
02:46:21|8372.29
02:46:22|8372.29
02:46:25|8372.29
02:46:27|8373.54
02:46:28|8373.54
02:46:29|8373.54
02:46:31|8373.54
02:46:32|8373.54
02:46:32|8373.54
02:46:34|8373.54
02:46:34|8373.54
02:46:36|8373.54
02:46:37|8373.54
02:46:37|8373.54
02:46:39|8373.54
02:46:39|8373.54
02:46:40|8373.54
02:46:41|8373.54
02:46:43|8373.54
02:46:44|8373.54
02:46:45|8373.54
02:46:46|8373.54
02:46:47|8373.54
02:46:48|8373.54
02:46:49|8373.54
02:46:50|8373.54
02:46:51|8373.54
02:46:53|8373.54
02:46:54|8373.54
02:46:54|8376.24
02:46:56|8376.24
02:46:58|8376.03
02:46:58|8376.03
02:46:59|8376.03
02:47:00|8376.03
02:47:02|8375.06
02:47:03|8375.06
02:47:04|8375.06
02:47:05|8375.06
02:47:06|8375.06
02:47:07|8375.06
02:47:08|8375.06
02:47:09|8375.06
02:47:10|8375.06
02:47:11|8375.06
02:47:12|8375.06
02:47:13|8375.06
02:47:14|8375.06
02:47:16|8375.06
02:47:17|8375.06
02:47:18|8375.06
02:47:19|8375.06
02:47:20|8375.06
02:47:20|8375.06
02:47:21|8375.06
02:47:23|8375.06
02:47:23|8375.06
02:47:25|8375.06
02:47:27|8375.06
02:47:27|8375.06
02:47:29|8375.06
02:47:30|8375.06
02:47:31|8375.06
02:47:32|8375.06
02:47:33|8375.06
02:47:34|8374.38
02:47:36|8374.38
02:47:37|8374.38
02:47:37|8374.38
02:47:39|8374.38
02:47:40|8374.38
02:47:41|8374.82
02:47:42|8374.82
02:47:43|8374.82
02:47:45|8374.82
02:47:45|8374.82
02:47:46|8374.82
02:47:47|8374.82
02:47:48|8374.82
02:47:50|8374.82
02:47:51|8374.82
02:47:52|8374.82
02:47:53|8374.82
02:47:54|8374.82
02:47:55|8374.82
02:47:56|8374.82
02:47:57|8374.82
02:47:58|8374.82
02:47:59|8374.82
02:48:01|8374.82
02:48:02|8374.82
02:48:03|8374.82
02:48:04|8374.82
02:48:06|8374.82
02:48:07|8374.82
02:48:08|8374.82
02:48:09|8374.82
02:48:10|8374.82
02:48:11|8374.82
02:48:12|8374.82
02:48:13|8374.82
02:48:15|8374.82
02:48:16|8374.82
02:48:17|8374.82
02:48:18|8374.82
02:48:19|8374.82
02:48:19|8374.82
02:48:21|8374.82
02:48:23|8374.82
02:48:23|8374.82
02:48:24|8374.82
02:48:25|8374.82
02:48:27|8374.82
02:48:29|8374.82
02:48:30|8374.11
02:48:31|8374.11
02:48:32|8374.11
02:48:33|8374.11
02:48:34|8374.11
02:48:35|8374.11
02:48:37|8374.11
02:48:37|8374.11
02:48:38|8374.11
02:48:40|8374.11
02:48:41|8374.11
02:48:42|8374.11
02:48:42|8374.11
02:48:43|8373.51
02:48:44|8373.51
02:48:45|8373.51
02:48:47|8373.51
02:48:48|8373.51
02:48:49|8373.51
02:48:51|8373.51
02:48:51|8373.51
02:48:53|8373.51
02:48:53|8373.51
02:48:54|8373.51
02:48:55|8373.51
02:48:56|8373.51
02:48:58|8373.51
02:48:59|8373.51
02:49:00|8373.51
02:49:01|8373.51
02:49:02|8373.51
02:49:04|8373.51
02:49:05|8373.51
02:49:06|8375.3
02:49:07|8375.3
02:49:09|8375.3
02:49:10|8373.92
02:49:12|8373.92
02:49:13|8373.92
02:49:14|8373.92
02:49:15|8373.92
02:49:16|8373.92
02:49:17|8373.92
02:49:17|8373.92
02:49:18|8373.92
02:49:19|8373.92
02:49:21|8373.92
02:49:22|8373.92
02:49:23|8373.92
02:49:24|8373.92
02:49:25|8373.92
02:49:25|8373.92
02:49:27|8373.92
02:49:29|8373.92
02:49:30|8373.92
02:49:32|8367.9
02:49:33|8367.9
02:49:34|8367.9
02:49:35|8367.9
02:49:36|8367.9
02:49:37|8367.9
02:49:38|8367.9
02:49:39|8367.9
02:49:40|8367.9
02:49:41|8367.9
02:49:42|8367.9
02:49:44|8367.9
02:49:45|8367.9
02:49:45|8367.9
02:49:46|8367.9
02:49:47|8367.9
02:49:48|8367.9
02:49:50|8367.9
02:49:51|8367.9
02:49:53|8367.9
02:49:53|8367.9
02:49:54|8367.9
02:49:55|8367.9
02:49:56|8367.9
02:49:57|8367.9
02:49:58|8367.9
02:49:59|8367.9
02:50:00|8367.9
02:50:01|8367.9
02:50:02|8367.9
02:50:04|8367.9
02:50:05|8365.
02:50:07|8365.
02:50:09|8365.
02:50:10|8365.
02:50:11|8365.
02:50:13|8365.
02:50:13|8365.
02:50:14|8365.
02:50:16|8365.
02:50:16|8365.
02:50:18|8365.
02:50:19|8365.
02:50:19|8365.
02:50:20|8365.
02:50:21|8365.
02:50:23|8365.
02:50:23|8365.
02:50:24|8365.
02:50:25|8365.
02:50:27|8365.
02:50:28|8365.
02:50:29|8365.
02:50:31|8365.
02:50:32|8365.
02:50:32|8365.
02:50:34|8365.
02:50:35|8365.
02:50:36|8365.
02:50:38|8365.
02:50:39|8365.
02:50:39|8365.
02:50:40|8365.
02:50:41|8365.
02:50:43|8365.
02:50:44|8365.
02:50:44|8365.
02:50:46|8365.
02:50:47|8365.
02:50:48|8365.
02:50:49|8365.
02:50:51|8365.
02:50:52|8365.
02:50:53|8365.
02:50:54|8365.
02:50:55|8365.
02:50:56|8366.39
02:50:57|8366.39
02:50:58|8366.39
02:50:58|8366.39
02:50:59|8366.39
02:51:00|8366.39
02:51:01|8366.39
02:51:03|8366.39
02:51:05|8366.39
02:51:05|8366.39
02:51:06|8366.39
02:51:07|8366.39
02:51:09|8366.39
02:51:10|8366.39
02:51:12|8366.39
02:51:13|8361.78
02:51:14|8361.78
02:51:15|8361.78
02:51:16|8361.78
02:51:17|8361.78
02:51:18|8361.78
02:51:19|8361.78
02:51:20|8361.78
02:51:21|8364.38
02:51:22|8364.38
02:51:23|8364.38
02:51:24|8364.38
02:51:25|8362.72
02:51:26|8362.72
02:51:27|8362.72
02:51:28|8362.72
02:51:30|8362.72
02:51:31|8362.72
02:51:32|8362.72
02:51:33|8362.72
02:51:34|8362.72
02:51:36|8362.72
02:51:36|8362.72
02:51:38|8362.72
02:51:39|8362.72
02:51:40|8362.72
02:51:41|8362.72
02:51:43|8362.72
02:51:43|8362.72
02:51:45|8362.72
02:51:45|8362.72
02:51:46|8362.72
02:51:47|8362.72
02:51:50|8362.72
02:51:50|8362.72
02:51:51|8362.72
02:51:52|8362.72
02:51:54|8362.72
02:51:55|8362.72
02:51:56|8362.72
02:51:57|8362.72
02:51:58|8362.72
02:51:59|8362.72
02:52:00|8362.72
02:52:01|8362.72
02:52:02|8362.72
02:52:03|8362.72
02:52:04|8362.72
02:52:04|8362.72
02:52:06|8362.72
02:52:07|8362.72
02:52:08|8362.72
02:52:09|8362.72
02:52:10|8362.72
02:52:11|8362.72
02:52:13|8362.72
02:52:13|8362.72
02:52:15|8358.42
02:52:16|8358.
02:52:16|8358.
02:52:18|8358.
02:52:19|8358.
02:52:21|8357.23
02:52:22|8357.23
02:52:23|8357.23
02:52:23|8357.23
02:52:24|8357.23
02:52:25|8357.23
02:52:27|8357.23
02:52:27|8357.23
02:52:28|8357.23
02:52:29|8357.23
02:52:32|8357.23
02:52:32|8357.23
02:52:34|8357.23
02:52:35|8357.23
02:52:36|8357.23
02:52:38|8357.23
02:52:39|8357.23
02:52:40|8357.23
02:52:41|8357.23
02:52:42|8357.23
02:52:44|8357.23
02:52:45|8357.23
02:52:46|8357.23
02:52:46|8357.23
02:52:47|8357.23
02:52:48|8357.23
02:52:49|8357.23
02:52:51|8357.23
02:52:51|8357.23
02:52:52|8357.23
02:52:54|8357.23
02:52:55|8357.23
02:52:55|8357.23
02:52:57|8357.23
02:52:57|8357.23
02:52:59|8375.96
02:53:00|8375.96
02:53:01|8375.96
02:53:02|8375.96
02:53:03|8375.96
02:53:04|8375.96
02:53:05|8375.96
02:53:07|8375.96
02:53:09|8375.96
02:53:09|8375.96
02:53:10|8375.05
02:53:11|8375.05
02:53:12|8375.05
02:53:13|8375.05
02:53:15|8375.05
02:53:16|8375.05
02:53:17|8375.05
02:53:18|8383.32
02:53:19|8383.32
02:53:20|8383.32
02:53:21|8383.32
02:53:22|8383.32
02:53:23|8383.32
02:53:24|8383.32
02:53:25|8383.32
02:53:26|8383.32
02:53:27|8383.32
02:53:28|8383.32
02:53:29|8383.32
02:53:30|8383.32
02:53:31|8383.32
02:53:32|8383.32
02:53:34|8385.6
02:53:35|8385.6
02:53:36|8385.6
02:53:38|8385.6
02:53:39|8385.6
02:53:40|8385.6
02:53:41|8385.6
02:53:42|8385.6
02:53:43|8385.6
02:53:44|8385.6
02:53:45|8385.6
02:53:47|8385.6
02:53:48|8385.6
02:53:48|8385.6
02:53:50|8385.6
02:53:51|8385.6
02:53:52|8385.6
02:53:52|8385.6
02:53:53|8385.6
02:53:54|8385.6
02:53:56|8385.6
02:53:57|8385.6
02:53:57|8385.6
02:53:58|8385.6
02:54:00|8385.6
02:54:01|8385.6
02:54:02|8385.6
02:54:02|8385.6
02:54:04|8385.6
02:54:05|8393.47
02:54:06|8393.47
02:54:06|8393.47
02:54:08|8393.47
02:54:09|8393.47
02:54:09|8393.47
02:54:11|8393.47
02:54:12|8393.47
02:54:13|8393.47
02:54:14|8393.47
02:54:15|8393.47
02:54:16|8393.47
02:54:17|8393.47
02:54:19|8393.47
02:54:19|8393.47
02:54:20|8393.47
02:54:22|8393.47
02:54:23|8393.47
02:54:24|8393.47
02:54:25|8393.47
02:54:26|8393.47
02:54:27|8393.47
02:54:28|8393.47
02:54:30|8393.47
02:54:31|8393.47
02:54:31|8393.47
02:54:32|8393.47
02:54:34|8393.47
02:54:35|8393.47
02:54:37|8393.47
02:54:38|8393.47
02:54:39|8393.47
02:54:41|8393.47
02:54:42|8393.47
02:54:43|8393.47
02:54:44|8391.41
02:54:45|8392.34
02:54:46|8392.34
02:54:47|8392.34
02:54:49|8392.34
02:54:50|8392.34
02:54:52|8392.34
02:54:52|8392.34
02:54:53|8392.34
02:54:54|8392.34
02:54:56|8392.34
02:54:57|8392.34
02:54:58|8392.34
02:54:59|8392.34
02:55:00|8392.34
02:55:01|8392.34
02:55:02|8392.34
02:55:03|8392.34
02:55:05|8392.34
02:55:06|8392.34
02:55:07|8392.34
02:55:08|8392.34
02:55:09|8392.34
02:55:10|8392.34
02:55:11|8392.34
02:55:12|8392.34
02:55:13|8392.34
02:55:14|8392.34
02:55:15|8392.34
02:55:16|8392.34
02:55:17|8392.34
02:55:18|8392.34
02:55:19|8392.34
02:55:20|8392.34
02:55:21|8392.34
02:55:22|8392.34
02:55:23|8392.34
02:55:25|8392.34
02:55:26|8392.34
02:55:27|8392.34
02:55:29|8392.34
02:55:30|8392.34
02:55:31|8392.34
02:55:32|8392.34
02:55:33|8392.34
02:55:34|8392.34
02:55:35|8392.34
02:55:36|8392.34
02:55:37|8392.34
02:55:38|8392.34
02:55:39|8391.22
02:55:40|8391.22
02:55:41|8391.22
02:55:42|8391.22
02:55:43|8391.22
02:55:44|8391.22
02:55:45|8391.19
02:55:47|8391.19
02:55:49|8391.19
02:55:50|8391.19
02:55:52|8391.19
02:55:53|8391.19
02:55:54|8391.19
02:55:54|8391.19
02:55:55|8391.19
02:55:57|8391.19
02:55:58|8391.19
02:55:59|8391.19
02:56:00|8391.19
02:56:02|8391.19
02:56:03|8391.19
02:56:05|8391.19
02:56:06|8391.19
02:56:07|8391.19
02:56:08|8391.19
02:56:09|8391.19
02:56:10|8391.19
02:56:11|8391.19
02:56:12|8391.19
02:56:13|8391.19
02:56:14|8391.19
02:56:15|8391.19
02:56:16|8391.19
02:56:17|8390.7
02:56:18|8387.41
02:56:19|8387.41
02:56:20|8387.41
02:56:21|8387.41
02:56:22|8387.41
02:56:23|8387.41
02:56:24|8387.41
02:56:25|8387.41
02:56:26|8387.41
02:56:27|8387.41
02:56:28|8387.41
02:56:29|8387.41
02:56:30|8387.41
02:56:31|8387.41
02:56:32|8387.41
02:56:33|8387.41
02:56:34|8387.41
02:56:36|8387.41
02:56:37|8387.41
02:56:38|8387.41
02:56:39|8387.41
02:56:40|8387.41
02:56:41|8387.41
02:56:42|8387.41
02:56:43|8387.41
02:56:44|8389.88
02:56:45|8389.88
02:56:46|8389.88
02:56:47|8389.88
02:56:49|8389.88
02:56:50|8389.88
02:56:50|8389.88
02:56:51|8389.88
02:56:52|8389.88
02:56:54|8389.88
02:56:55|8389.88
02:56:56|8389.88
02:56:58|8389.88
02:56:59|8389.88
02:57:01|8389.88
02:57:01|8389.88
02:57:02|8389.88
02:57:03|8389.88
02:57:05|8389.88
02:57:07|8389.88
02:57:07|8389.88
02:57:09|8389.88
02:57:09|8389.88
02:57:10|8389.88
02:57:11|8389.88
02:57:12|8389.88
02:57:13|8389.88
02:57:16|8389.88
02:57:16|8389.88
02:57:17|8389.88
02:57:18|8389.88
02:57:19|8389.88
02:57:20|8389.88
02:57:21|8389.88
02:57:22|8389.88
02:57:23|8389.88
02:57:24|8389.88
02:57:25|8389.88
02:57:26|8389.88
02:57:27|8389.88
02:57:28|8389.88
02:57:29|8389.88
02:57:30|8389.88
02:57:31|8389.88
02:57:32|8389.88
02:57:33|8389.88
02:57:34|8389.88
02:57:37|8389.88
02:57:38|8389.88
02:57:40|8389.88
02:57:41|8389.88
02:57:42|8389.88
02:57:43|8389.88
02:57:44|8389.88
02:57:45|8389.88
02:57:46|8389.88
02:57:47|8389.88
02:57:48|8389.88
02:57:49|8389.88
02:57:50|8389.88
02:57:51|8389.88
02:57:52|8389.88
02:57:53|8389.88
02:57:55|8389.88
02:57:55|8389.88
02:57:57|8389.88
02:57:58|8389.88
02:57:59|8389.88
02:58:00|8389.88
02:58:00|8389.88
02:58:01|8389.88
02:58:03|8389.88
02:58:05|8389.88
02:58:06|8389.88
02:58:07|8389.88
02:58:08|8389.88
02:58:09|8389.88
02:58:10|8374.16
02:58:11|8374.16
02:58:13|8374.16
02:58:14|8374.16
02:58:15|8374.16
02:58:16|8374.16
02:58:18|8374.16
02:58:19|8374.16
02:58:20|8374.16
02:58:21|8374.16
02:58:22|8374.16
02:58:23|8374.16
02:58:24|8374.16
02:58:25|8374.16
02:58:26|8374.16
02:58:27|8374.16
02:58:28|8374.16
02:58:29|8374.16
02:58:31|8374.16
02:58:31|8374.16
02:58:32|8374.16
02:58:33|8374.16
02:58:34|8374.16
02:58:35|8374.16
02:58:37|8374.16
02:58:38|8374.16
02:58:39|8374.16
02:58:40|8374.16
02:58:41|8374.16
02:58:42|8374.16
02:58:43|8374.16
02:58:44|8374.16
02:58:45|8374.16
02:58:46|8374.16
02:58:47|8374.16
02:58:48|8374.16
02:58:49|8374.16
02:58:50|8374.16
02:58:51|8374.16
02:58:52|8374.16
02:58:53|8374.16
02:58:54|8374.16
02:58:55|8374.16
02:58:56|8374.16
02:58:57|8374.16
02:58:58|8374.16
02:59:00|8374.16
02:59:01|8374.16
02:59:01|8374.16
02:59:03|8374.16
02:59:04|8374.16
02:59:05|8374.16
02:59:05|8374.16
02:59:07|8374.16
02:59:08|8374.16
02:59:09|8374.16
02:59:11|8374.16
02:59:12|8374.16
02:59:13|8374.16
02:59:14|8374.16
02:59:15|8374.16
02:59:16|8374.16
02:59:17|8374.16
02:59:19|8374.16
02:59:19|8374.16
02:59:20|8374.16
02:59:21|8374.16
02:59:22|8374.16
02:59:24|8374.16
02:59:25|8374.16
02:59:26|8374.16
02:59:27|8374.16
02:59:27|8374.16
02:59:28|8380.56
02:59:30|8380.56
02:59:31|8380.56
02:59:32|8380.56
02:59:32|8380.56
02:59:34|8380.56
02:59:35|8380.56
02:59:36|8380.56
02:59:37|8380.56
02:59:39|8379.47
02:59:40|8379.47
02:59:41|8379.47
02:59:42|8379.47
02:59:44|8379.47
02:59:44|8379.47
02:59:46|8379.47
02:59:47|8379.47
02:59:48|8379.47
02:59:49|8379.47
02:59:49|8379.47
02:59:50|8379.47
02:59:52|8379.47
02:59:53|8379.47
02:59:54|8379.47
02:59:55|8379.47
02:59:57|8379.47
02:59:57|8379.47
02:59:58|8379.47
03:00:00|8379.47
03:00:01|8379.47
03:00:02|8379.47
03:00:03|8379.47
03:00:04|8379.47
03:00:05|8379.47
03:00:06|8379.47
03:00:07|8379.47
03:00:08|8379.47
03:00:10|8379.47
03:00:12|8379.47
03:00:12|8379.47
03:00:13|8379.47
03:00:14|8379.47
03:00:16|8379.47
03:00:17|8384.48
03:00:18|8384.48
03:00:19|8384.48
03:00:20|8384.48
03:00:21|8384.48
03:00:23|8384.48
03:00:24|8384.48
03:00:25|8384.48
03:00:26|8384.48
03:00:27|8384.48
03:00:28|8384.48
03:00:29|8384.48
03:00:30|8384.48
03:00:32|8384.48
03:00:32|8384.48
03:00:33|8384.48
03:00:36|8384.48
03:00:37|8384.48
03:01:00|8384.48
03:01:07|8379.78
03:01:08|8380.22
03:01:12|8380.22
03:01:14|8380.22
03:01:19|8380.22
03:01:20|8380.22
03:01:24|8380.22
03:01:25|8376.68
03:01:26|8376.68
03:01:27|8376.68
03:01:28|8376.68
03:01:29|8376.69
03:01:30|8376.69
03:01:31|8376.69
03:01:32|8376.69
03:01:33|8376.67
03:01:34|8376.67
03:01:35|8376.67
03:01:36|8376.67
03:01:37|8376.67
03:01:38|8376.67
03:01:40|8376.67
03:01:41|8376.67
03:01:42|8376.67
03:01:44|8376.67
03:01:46|8376.67
03:01:47|8376.67
03:01:48|8376.67
03:01:49|8376.67
03:01:51|8376.67
03:01:53|8376.67
03:01:54|8376.67
03:01:55|8376.67
03:01:55|8376.67
03:01:58|8376.67
03:01:58|8376.67
03:01:59|8376.67
03:02:00|8376.67
03:02:01|8376.13
03:02:02|8376.13
03:02:03|8376.21
03:02:04|8376.21
03:02:05|8376.21
03:02:06|8376.21
03:02:08|8376.21
03:02:09|8376.21
03:02:10|8376.43
03:02:10|8376.43
03:02:12|8376.43
03:02:12|8376.43
03:02:14|8376.43
03:02:15|8376.43
03:02:16|8376.43
03:02:16|8376.43
03:02:17|8376.43
03:02:18|8376.43
03:02:20|8376.43
03:02:21|8376.43
03:02:22|8376.43
03:02:23|8376.43
03:02:24|8376.43
03:02:25|8372.01
03:02:26|8372.01
03:02:28|8372.01
03:02:28|8372.01
03:02:29|8372.01
03:02:30|8372.01
03:02:31|8372.01
03:02:33|8372.01
03:02:33|8370.
03:02:35|8370.
03:02:36|8370.
03:02:37|8370.
03:02:38|8370.
03:02:39|8370.
03:02:40|8370.
03:02:41|8370.
03:02:42|8370.
03:02:44|8369.71
03:02:45|8369.71
03:02:47|8369.71
03:02:47|8369.71
03:02:49|8369.71
03:02:50|8369.71
03:02:51|8369.71
03:02:52|8369.71
03:02:53|8369.71
03:02:54|8369.71
03:02:56|8369.71
03:02:57|8365.83
03:02:58|8365.83
03:02:59|8365.83
03:03:00|8365.83
03:03:01|8365.83
03:03:02|8365.83
03:03:03|8365.83
03:03:04|8365.83
03:03:06|8365.83
03:03:08|8365.83
03:03:08|8365.83
03:03:09|8365.83
03:03:11|8365.83
03:03:11|8365.83
03:03:12|8365.83
03:03:13|8365.83
03:03:15|8365.83
03:03:16|8365.83
03:03:17|8365.83
03:03:18|8365.83
03:03:19|8365.83
03:03:21|8365.83
03:03:22|8365.83
03:03:23|8365.83
03:03:24|8365.83
03:03:24|8365.83
03:03:26|8365.83
03:03:26|8365.83
03:03:28|8365.83
03:03:28|8365.83
03:03:30|8365.83
03:03:31|8365.83
03:03:32|8365.83
03:03:32|8365.83
03:03:33|8365.83
03:03:35|8365.83
03:03:35|8365.83
03:03:36|8365.83
03:03:38|8365.83
03:03:39|8365.83
03:03:40|8365.83
03:03:41|8365.83
03:03:41|8365.83
03:03:43|8365.83
03:03:45|8365.83
03:03:46|8365.83
03:03:47|8365.83
03:03:48|8365.83
03:03:50|8365.83
03:03:50|8365.83
03:03:52|8365.83
03:03:53|8365.83
03:03:54|8365.83
03:03:55|8365.83
03:03:56|8365.83
03:03:57|8365.83
03:03:59|8365.83
03:04:00|8365.83
03:04:01|8365.83
03:04:02|8365.83
03:04:03|8365.83
03:04:04|8365.83
03:04:05|8365.83
03:04:06|8365.83
03:04:07|8365.83
03:04:08|8365.83
03:04:09|8365.83
03:04:10|8362.81
03:04:11|8362.81
03:04:12|8362.81
03:04:13|8362.81
03:04:14|8362.81
03:04:15|8362.81
03:04:16|8362.81
03:04:17|8362.81
03:04:18|8362.81
03:04:19|8362.81
03:04:20|8362.81
03:04:21|8362.81
03:04:22|8362.81
03:04:23|8362.81
03:04:24|8362.81
03:04:25|8362.81
03:04:26|8362.81
03:04:27|8362.81
03:04:28|8362.81
03:04:29|8362.81
03:04:30|8362.81
03:04:31|8362.81
03:04:32|8362.81
03:04:33|8362.81
03:04:34|8362.81
03:04:35|8362.81
03:04:36|8362.81
03:04:37|8362.81
03:04:39|8362.81
03:04:39|8362.81
03:04:40|8362.81
03:04:41|8362.81
03:04:42|8362.81
03:04:44|8362.81
03:04:45|8362.81
03:04:46|8362.81
03:04:47|8362.81
03:04:48|8362.81
03:04:49|8362.81
03:04:50|8362.81
03:04:51|8362.81
03:04:52|8362.81
03:04:54|8362.81
03:04:55|8362.81
03:04:56|8362.81
03:04:57|8362.81
03:04:58|8362.81
03:05:00|8364.47
03:05:02|8364.47
03:05:02|8364.47
03:05:04|8364.47
03:05:05|8364.47
03:05:06|8364.47
03:05:06|8364.47
03:05:08|8364.47
03:05:09|8364.47
03:05:10|8364.47
03:05:12|8364.47
03:05:13|8364.47
03:05:14|8364.47
03:05:14|8364.47
03:05:16|8364.47
03:05:17|8364.47
03:05:18|8364.47
03:05:19|8364.47
03:05:20|8364.47
03:05:21|8364.47
03:05:22|8364.47
03:05:23|8364.47
03:05:24|8364.47
03:05:25|8364.47
03:05:26|8364.47
03:05:27|8364.47
03:05:28|8364.47
03:05:29|8364.47
03:05:30|8364.47
03:05:31|8364.47
03:05:32|8364.47
03:05:33|8364.47
03:05:34|8364.47
03:05:35|8364.47
03:05:36|8364.47
03:05:37|8364.47
03:05:38|8364.47
03:05:39|8364.47
03:05:41|8364.47
03:05:42|8364.47
03:05:42|8364.47
03:05:44|8364.47
03:05:46|8364.47
03:05:48|8364.47
03:05:48|8364.47
03:05:49|8364.47
03:05:51|8364.47
03:05:52|8364.47
03:05:53|8364.47
03:05:54|8364.47
03:05:55|8364.47
03:05:56|8364.47
03:05:58|8364.47
03:05:59|8364.47
03:06:00|8364.47
03:06:02|8364.47
03:06:03|8364.47
03:06:04|8364.47
03:06:05|8364.47
03:06:06|8364.47
03:06:07|8364.47
03:06:08|8364.47
03:06:09|8364.47
03:06:10|8364.47
03:06:11|8364.47
03:06:12|8364.47
03:06:13|8364.47
03:06:14|8364.47
03:06:15|8364.47
03:06:16|8364.47
03:06:17|8364.47
03:06:18|8364.47
03:06:19|8364.47
03:06:20|8364.47
03:06:21|8364.47
03:06:22|8364.47
03:06:23|8364.47
03:06:24|8364.47
03:06:25|8364.47
03:06:26|8364.47
03:06:27|8364.47
03:06:28|8364.47
03:06:29|8364.47
03:06:30|8364.47
03:06:31|8364.47
03:06:32|8364.47
03:06:33|8364.47
03:06:34|8364.47
03:06:35|8364.47
03:06:36|8364.47
03:06:38|8364.47
03:06:38|8364.47
03:06:39|8375.23
03:06:41|8375.23
03:06:41|8375.23
03:06:43|8378.17
03:06:43|8378.17
03:06:45|8378.17
03:06:46|8378.17
03:06:47|8378.17
03:06:49|8378.17
03:06:49|8378.17
03:06:51|8378.17
03:06:52|8378.17
03:06:54|8378.17
03:06:55|8378.17
03:06:55|8378.17
03:06:57|8378.17
03:06:59|8379.08
03:07:00|8379.08
03:07:02|8379.08
03:07:03|8379.08
03:07:04|8379.08
03:07:05|8379.08
03:07:06|8379.08
03:07:07|8379.08
03:07:08|8380.23
03:07:09|8380.23
03:07:10|8380.23
03:07:11|8380.23
03:07:12|8380.23
03:07:13|8380.23
03:07:14|8380.23
03:07:16|8380.23
03:07:17|8380.23
03:07:18|8380.23
03:07:19|8380.23
03:07:20|8380.23
03:07:21|8380.23
03:07:22|8380.23
03:07:23|8379.45
03:07:24|8379.45
03:07:25|8379.45
03:07:26|8379.45
03:07:27|8379.45
03:07:28|8379.45
03:07:29|8379.45
03:07:30|8379.45
03:07:31|8379.45
03:07:33|8379.45
03:07:33|8379.45
03:07:35|8379.45
03:07:35|8379.45
03:07:36|8379.45
03:07:38|8379.45
03:07:38|8379.45
03:07:39|8379.45
03:07:40|8377.
03:07:41|8377.
03:07:42|8377.
03:07:43|8377.
03:07:44|8377.
03:07:46|8377.
03:07:47|8377.
03:07:48|8377.
03:07:49|8377.
03:07:51|8377.
03:07:52|8377.
03:07:53|8377.
03:07:54|8377.
03:07:55|8377.
03:07:56|8377.
03:07:57|8377.
03:07:58|8377.
03:07:59|8380.53
03:08:01|8380.53
03:08:01|8380.53
03:08:03|8380.53
03:08:04|8380.53
03:08:05|8380.53
03:08:06|8380.53
03:08:07|8380.53
03:08:08|8380.53
03:08:09|8380.53
03:08:10|8380.53
03:08:12|8380.53
03:08:13|8380.53
03:08:14|8380.53
03:08:15|8380.53
03:08:16|8380.53
03:08:17|8380.53
03:08:18|8380.53
03:08:19|8380.53
03:08:20|8380.53
03:08:21|8380.53
03:08:22|8380.53
03:08:22|8380.53
03:08:24|8380.53
03:08:26|8380.53
03:08:26|8380.53
03:08:27|8380.53
03:08:28|8380.53
03:08:29|8380.53
03:08:30|8380.53
03:08:31|8380.53
03:08:32|8380.53
03:08:33|8380.93
03:08:34|8380.93
03:08:35|8380.93
03:08:37|8380.93
03:08:38|8380.93
03:08:39|8380.93
03:08:40|8380.93
03:08:41|8380.93
03:08:42|8380.93
03:08:43|8380.93
03:08:44|8380.93
03:08:45|8380.93
03:08:46|8380.93
03:08:47|8380.93
03:08:48|8380.93
03:08:50|8380.93
03:08:51|8380.93
03:08:52|8380.93
03:08:54|8380.93
03:08:54|8380.93
03:08:55|8380.93
03:08:57|8380.93
03:08:58|8377.3
03:08:59|8377.3
03:09:01|8377.3
03:09:03|8377.3
03:09:04|8377.3
03:09:06|8377.3
03:09:07|8377.3
03:09:08|8377.3
03:09:09|8377.3
03:09:09|8377.3
03:09:10|8377.3
03:09:12|8377.3
03:09:13|8377.3
03:09:14|8377.3
03:09:15|8377.3
03:09:16|8377.3
03:09:17|8377.3
03:09:18|8377.3
03:09:19|8377.3
03:09:21|8377.3
03:09:22|8377.3
03:09:23|8377.3
03:09:24|8377.3
03:09:25|8377.3
03:09:25|8377.3
03:09:27|8377.3
03:09:28|8377.3
03:09:28|8377.3
03:09:30|8377.3
03:09:30|8377.3
03:09:31|8377.3
03:09:33|8377.3
03:09:33|8377.3
03:09:35|8377.3
03:09:35|8377.3
03:09:37|8377.3
03:09:37|8377.3
03:09:38|8377.3
03:09:40|8377.3
03:09:41|8373.43
03:09:42|8373.43
03:09:43|8373.43
03:09:44|8373.43
03:09:45|8373.43
03:09:45|8373.43
03:09:47|8373.43
03:09:48|8373.43
03:09:50|8373.43
03:09:52|8373.43
03:09:53|8373.43
03:09:55|8373.43
03:09:56|8373.43
03:09:57|8373.43
03:09:58|8373.43
03:09:59|8373.43
03:10:00|8373.43
03:10:01|8373.43
03:10:02|8373.43
03:10:03|8373.43
03:10:05|8378.25
03:10:05|8378.25
03:10:07|8378.25
03:10:07|8378.25
03:10:09|8378.25
03:10:11|8378.25
03:10:12|8378.25
03:10:13|8378.25
03:10:14|8378.25
03:10:15|8378.25
03:10:16|8378.25
03:10:16|8378.25
03:10:18|8378.25
03:10:19|8378.25
03:10:20|8378.25
03:10:21|8378.25
03:10:22|8378.25
03:10:23|8378.25
03:10:24|8378.25
03:10:25|8378.25
03:10:26|8378.25
03:10:27|8378.25
03:10:29|8378.25
03:10:30|8378.25
03:10:31|8378.25
03:10:32|8378.25
03:10:33|8378.25
03:10:34|8378.25
03:10:35|8378.25
03:10:36|8378.25
03:10:37|8378.25
03:10:38|8378.25
03:10:39|8378.25
03:10:40|8378.25
03:10:42|8378.25
03:10:42|8378.25
03:10:43|8378.25
03:10:44|8378.25
03:10:45|8378.25
03:10:47|8378.25
03:10:47|8378.25
03:10:48|8378.25
03:10:50|8378.25
03:10:51|8378.25
03:10:53|8378.25
03:10:53|8378.25
03:10:54|8378.25
03:10:55|8378.25
03:10:56|8378.25
03:10:58|8378.25
03:11:00|8378.25
03:11:01|8378.25
03:11:02|8378.25
03:11:03|8378.25
03:11:04|8378.25
03:11:05|8378.25
03:11:06|8378.25
03:11:07|8378.25
03:11:08|8378.25
03:11:09|8378.25
03:11:10|8378.25
03:11:11|8378.25
03:11:13|8378.54
03:11:13|8378.54
03:11:15|8378.54
03:11:16|8378.54
03:11:17|8378.54
03:11:18|8378.54
03:11:19|8378.54
03:11:21|8378.54
03:11:22|8378.54
03:11:23|8378.54
03:11:25|8378.54
03:11:26|8378.96
03:11:27|8378.96
03:11:28|8378.96
03:11:29|8378.96
03:11:30|8378.96
03:11:30|8378.96
03:11:32|8378.96
03:11:34|8378.96
03:11:34|8378.96
03:11:36|8378.96
03:11:36|8380.13
03:11:38|8380.13
03:11:38|8380.13
03:11:39|8380.13
03:11:41|8380.13
03:11:42|8380.13
03:11:42|8380.13
03:11:44|8378.75
03:11:44|8379.69
03:11:46|8379.66
03:11:47|8379.67
03:11:47|8379.67
03:11:48|8379.67
03:11:51|8379.67
03:11:52|8379.67
03:11:52|8379.67
03:11:54|8379.67
03:11:55|8379.67
03:11:56|8378.55
03:11:57|8377.9
03:11:58|8377.9
03:11:59|8380.14
03:12:00|8380.14
03:12:02|8380.14
03:12:04|8380.14
03:12:05|8380.14
03:12:06|8380.14
03:12:07|8380.14
03:12:08|8383.49
03:12:09|8383.49
03:12:10|8383.49
03:12:11|8383.49
03:12:13|8383.49
03:12:14|8383.49
03:12:15|8383.49
03:12:16|8383.49
03:12:17|8383.49
03:12:18|8383.49
03:12:19|8383.49
03:12:21|8383.49
03:12:22|8383.49
03:12:23|8383.49
03:12:24|8383.49
03:12:25|8383.49
03:12:26|8383.49
03:12:27|8383.49
03:12:28|8383.49
03:12:29|8383.49
03:12:30|8383.49
03:12:31|8383.49
03:12:32|8383.49
03:12:33|8383.49
03:12:34|8383.49
03:12:35|8383.49
03:12:36|8383.49
03:12:37|8383.49
03:12:38|8383.49
03:12:41|8383.49
03:12:41|8383.49
03:12:42|8383.49
03:12:43|8383.49
03:12:44|8383.49
03:12:45|8383.49
03:12:46|8383.49
03:12:47|8383.49
03:12:48|8383.49
03:12:49|8383.49
03:12:51|8383.49
03:12:52|8383.49
03:12:54|8383.49
03:12:55|8383.49
03:12:57|8381.6
03:12:58|8381.6
03:12:59|8381.6
03:13:00|8381.6
03:13:01|8381.6
03:13:03|8381.6
03:13:04|8381.6
03:13:05|8381.6
03:13:07|8378.58
03:13:07|8377.04
03:13:08|8377.04
03:13:09|8377.04
03:13:10|8377.04
03:13:11|8377.04
03:13:13|8377.04
03:13:14|8377.04
03:13:14|8378.2
03:13:16|8378.2
03:13:18|8378.2
03:13:19|8378.2
03:13:20|8378.2
03:13:21|8378.2
03:13:22|8378.2
03:13:23|8378.2
03:13:24|8378.2
03:13:25|8378.2
03:13:26|8378.2
03:13:27|8378.2
03:13:29|8378.2
03:13:29|8378.2
03:13:31|8378.2
03:13:31|8378.2
03:13:33|8378.2
03:13:34|8378.2
03:13:35|8378.2
03:13:35|8378.2
03:13:36|8378.2
03:13:37|8378.2
03:13:38|8378.2
03:13:39|8378.2
03:13:40|8378.2
03:13:41|8378.2
03:13:42|8378.2
03:13:43|8378.2
03:13:44|8378.2
03:13:47|8378.2
03:13:47|8378.2
03:13:49|8378.2
03:13:50|8378.2
03:13:50|8378.2
03:13:51|8378.2
03:13:53|8378.2
03:13:54|8378.2
03:13:56|8374.21
03:13:58|8374.21
03:13:59|8374.21
03:14:00|8374.21
03:14:01|8374.21
03:14:03|8374.21
03:14:05|8374.21
03:14:05|8374.21
03:14:07|8374.21
03:14:08|8374.21
03:14:09|8374.21
03:14:10|8374.21
03:14:11|8374.21
03:14:11|8374.21
03:14:13|8374.21
03:14:14|8374.21
03:14:15|8370.62
03:14:16|8370.62
03:14:17|8370.62
03:14:18|8370.62
03:14:19|8370.62
03:14:20|8370.62
03:14:21|8370.62
03:14:22|8370.62
03:14:23|8370.62
03:14:25|8370.62
03:14:25|8370.62
03:14:27|8370.62
03:14:27|8370.62
03:14:28|8370.86
03:14:30|8370.86
03:14:31|8370.86
03:14:32|8370.86
03:14:32|8369.18
03:14:34|8369.18
03:14:35|8369.18
03:14:36|8369.18
03:14:37|8369.18
03:14:38|8369.18
03:14:41|8369.18
03:14:41|8369.18
03:14:42|8369.18
03:14:43|8369.18
03:14:44|8369.18
03:14:46|8369.18
03:14:46|8369.18
03:14:47|8369.18
03:14:49|8369.18
03:14:50|8369.18
03:14:50|8369.18
03:14:52|8370.
03:14:54|8370.
03:14:54|8370.
03:14:56|8370.
03:14:57|8370.
03:14:58|8370.
03:14:59|8370.87
03:15:00|8370.87
03:15:01|8370.87
03:15:02|8370.87
03:15:03|8370.87
03:15:04|8370.87
03:15:05|8370.87
03:15:07|8370.87
03:15:08|8370.87
03:15:09|8370.87
03:15:11|8370.87
03:15:12|8370.87
03:15:13|8370.87
03:15:14|8370.87
03:15:15|8370.87
03:15:16|8370.87
03:15:17|8370.87
03:15:18|8370.87
03:15:19|8370.87
03:15:20|8370.87
03:15:21|8370.87
03:15:22|8370.87
03:15:23|8370.87
03:15:24|8370.87
03:15:25|8370.87
03:15:26|8370.87
03:15:27|8370.87
03:15:28|8370.22
03:15:29|8370.22
03:15:30|8367.28
03:15:31|8367.28
03:15:32|8367.28
03:15:34|8368.27
03:15:35|8368.27
03:15:36|8368.27
03:15:37|8368.27
03:15:38|8368.27
03:15:39|8368.27
03:15:39|8368.27
03:15:40|8368.27
03:15:41|8368.27
03:15:43|8368.27
03:15:44|8368.27
03:15:45|8368.27
03:15:46|8368.27
03:15:47|8368.27
03:15:48|8368.27
03:15:49|8368.27
03:15:50|8368.27
03:15:51|8368.27
03:15:52|8368.27
03:15:53|8368.27
03:15:55|8368.27
03:15:57|8368.27
03:15:57|8368.27
03:15:59|8368.27
03:16:01|8368.27
03:16:02|8368.27
03:16:02|8368.27
03:16:03|8368.27
03:16:05|8368.27
03:16:06|8368.27
03:16:07|8368.27
03:16:08|8368.27
03:16:10|8368.27
03:16:12|8366.56
03:16:13|8366.56
03:16:14|8366.56
03:16:14|8366.56
03:16:16|8366.56
03:16:17|8366.56
03:16:18|8366.56
03:16:19|8366.56
03:16:20|8366.56
03:16:21|8366.56
03:16:22|8366.56
03:16:23|8366.56
03:16:24|8366.56
03:16:24|8366.56
03:16:25|8366.56
03:16:27|8366.56
03:16:28|8366.56
03:16:29|8366.56
03:16:30|8366.56
03:16:31|8366.56
03:16:32|8366.56
03:16:33|8367.11
03:16:34|8367.11
03:16:35|8367.11
03:16:36|8367.11
03:16:37|8367.11
03:16:38|8367.11
03:16:40|8367.11
03:16:40|8367.11
03:16:41|8367.11
03:16:42|8367.11
03:16:43|8367.11
03:16:45|8367.11
03:16:45|8367.11
03:16:46|8366.79
03:16:48|8366.79
03:16:49|8366.79
03:16:49|8366.79
03:16:50|8366.79
03:16:52|8366.79
03:16:52|8366.79
03:16:53|8366.79
03:16:55|8366.79
03:16:57|8366.79
03:16:58|8366.79
03:16:59|8366.79
03:17:01|8366.79
03:17:02|8366.79
03:17:03|8366.79
03:17:05|8366.79
03:17:05|8366.79
03:17:07|8366.79
03:17:08|8365.2
03:17:09|8365.2
03:17:10|8365.2
03:17:11|8365.2
03:17:12|8365.2
03:17:13|8365.2
03:17:14|8364.58
03:17:15|8360.28
03:17:16|8360.28
03:17:17|8360.28
03:17:18|8360.28
03:17:19|8360.28
03:17:20|8360.28
03:17:21|8360.28
03:17:22|8360.28
03:17:23|8360.28
03:17:24|8360.28
03:17:25|8360.28
03:17:26|8360.28
03:17:27|8360.28
03:17:28|8360.28
03:17:29|8360.28
03:17:30|8360.28
03:17:31|8360.28
03:17:32|8360.28
03:17:33|8360.28
03:17:34|8360.28
03:17:35|8360.28
03:17:36|8360.28
03:17:37|8360.28
03:17:38|8360.28
03:17:39|8360.28
03:17:41|8360.28
03:17:42|8360.28
03:17:42|8360.28
03:17:44|8360.28
03:17:44|8362.97
03:17:46|8362.97
03:17:47|8362.64
03:17:48|8362.87
03:17:49|8362.87
03:17:50|8361.28
03:17:51|8361.28
03:17:52|8361.28
03:17:53|8361.28
03:17:54|8361.28
03:17:55|8361.28
03:17:57|8361.28
03:17:59|8361.28
03:17:59|8361.28
03:18:01|8361.28
03:18:03|8361.28
03:18:04|8361.28
03:18:05|8361.28
03:18:06|8361.28
03:18:07|8363.61
03:18:09|8363.61
03:18:10|8363.61
03:18:11|8363.61
03:18:11|8358.73
03:18:12|8358.73
03:18:13|8358.73
03:18:15|8358.73
03:18:16|8358.73
03:18:17|8358.73
03:18:19|8358.73
03:18:20|8367.29
03:18:21|8367.29
03:18:22|8367.29
03:18:23|8367.29
03:18:24|8367.29
03:18:25|8367.29
03:18:26|8367.29
03:18:27|8367.29
03:18:28|8367.29
03:18:29|8367.29
03:18:30|8367.29
03:18:31|8367.29
03:18:32|8367.29
03:18:33|8366.56
03:18:34|8362.74
03:18:35|8362.74
03:18:36|8364.95
03:18:37|8364.95
03:18:38|8364.95
03:18:39|8364.95
03:18:40|8364.95
03:18:41|8364.95
03:18:43|8364.95
03:18:43|8364.95
03:18:45|8364.95
03:18:46|8364.95
03:18:46|8364.95
03:18:48|8364.95
03:18:48|8364.95
03:18:50|8364.95
03:18:51|8364.95
03:18:51|8364.95
03:18:53|8364.95
03:18:54|8364.95
03:18:56|8364.95
03:18:57|8364.95
03:18:58|8364.95
03:18:59|8364.95
03:19:00|8364.95
03:19:01|8364.95
03:19:03|8364.95
03:19:04|8364.95
03:19:06|8364.95
03:19:07|8364.95
03:19:08|8364.95
03:19:10|8364.95
03:19:11|8364.95
03:19:11|8364.95
03:19:13|8364.95
03:19:14|8364.95
03:19:15|8364.95
03:19:16|8364.95
03:19:17|8364.95
03:19:18|8364.95
03:19:19|8364.95
03:19:20|8364.95
03:19:21|8364.95
03:19:22|8364.95
03:19:23|8364.95
03:19:24|8364.95
03:19:25|8364.95
03:19:26|8364.95
03:19:27|8364.95
03:19:28|8364.95
03:19:29|8364.95
03:19:30|8364.95
03:19:31|8364.95
03:19:33|8364.95
03:19:34|8364.95
03:19:35|8364.95
03:19:36|8364.95
03:19:37|8364.95
03:19:38|8363.92
03:19:39|8363.92
03:19:40|8363.92
03:19:40|8363.92
03:19:42|8363.92
03:19:43|8363.92
03:19:44|8363.92
03:19:45|8363.92
03:19:46|8363.92
03:19:47|8363.92
03:19:48|8363.92
03:19:49|8363.92
03:19:51|8363.92
03:19:51|8363.92
03:19:53|8363.92
03:19:54|8363.92
03:19:54|8363.92
03:19:55|8363.92
03:19:57|8363.92
03:19:58|8363.92
03:19:59|8363.92
03:20:00|8363.92
03:20:01|8363.92
03:20:03|8363.92
03:20:04|8363.92
03:20:06|8363.92
03:20:08|8363.92
03:20:10|8363.92
03:20:11|8363.92
03:20:11|8363.92
03:20:12|8363.92
03:20:13|8363.92
03:20:15|8363.92
03:20:15|8363.92
03:20:17|8363.92
03:20:18|8363.92
03:20:18|8363.92
03:20:20|8363.92
03:20:21|8363.92
03:20:22|8363.92
03:20:23|8363.92
03:20:24|8363.92
03:20:25|8363.92
03:20:26|8363.92
03:20:27|8363.92
03:20:28|8363.92
03:20:29|8363.92
03:20:30|8363.92
03:20:31|8363.92
03:20:32|8363.92
03:20:34|8363.92
03:20:35|8363.92
03:20:36|8363.92
03:20:36|8363.92
03:20:39|8363.92
03:20:40|8363.92
03:20:40|8363.92
03:20:41|8363.92
03:20:42|8363.92
03:20:43|8363.92
03:20:44|8363.92
03:20:46|8363.92
03:20:46|8363.92
03:20:48|8363.92
03:20:49|8363.92
03:20:50|8363.92
03:20:51|8363.92
03:20:52|8363.92
03:20:53|8363.92
03:20:54|8363.92
03:20:55|8363.92
03:20:57|8363.92
03:20:57|8363.92
03:20:59|8363.92
03:21:00|8363.92
03:21:01|8363.92
03:21:03|8363.92
03:21:05|8363.92
03:21:06|8363.92
03:21:08|8363.92
03:21:09|8363.15
03:21:11|8363.15
03:21:11|8363.15
03:21:12|8363.15
03:21:13|8363.15
03:21:14|8363.15
03:21:16|8363.15
03:21:17|8363.15
03:21:18|8363.15
03:21:19|8363.15
03:21:20|8363.15
03:21:21|8363.15
03:21:22|8363.15
03:21:23|8363.15
03:21:24|8363.15
03:21:25|8363.15
03:21:26|8363.15
03:21:28|8363.15
03:21:28|8363.15
03:21:30|8363.15
03:21:30|8363.15
03:21:32|8363.15
03:21:33|8363.15
03:21:33|8363.15
03:21:34|8363.15
03:21:36|8363.15
03:21:37|8363.15
03:21:37|8363.15
03:21:39|8363.15
03:21:40|8363.15
03:21:41|8363.15
03:21:42|8363.15
03:21:44|8363.15
03:21:45|8363.15
03:21:46|8363.15
03:21:46|8363.15
03:21:48|8363.15
03:21:49|8363.15
03:21:49|8363.15
03:21:51|8363.15
03:21:52|8363.15
03:21:52|8363.15
03:21:54|8363.15
03:21:54|8363.15
03:21:55|8363.15
03:21:56|8363.15
03:21:58|8363.15
03:21:59|8363.15
03:22:01|8363.15
03:22:02|8363.15
03:22:03|8363.15
03:22:05|8363.15
03:22:06|8363.15
03:22:07|8363.15
03:22:08|8363.15
03:22:09|8363.15
03:22:10|8363.15
03:22:11|8363.15
03:22:13|8363.15
03:22:14|8363.15
03:22:14|8363.15
03:22:16|8363.15
03:22:17|8363.15
03:22:19|8363.15
03:22:19|8363.15
03:22:21|8363.15
03:22:22|8363.15
03:22:22|8363.15
03:22:24|8363.15
03:22:26|8363.15
03:22:27|8363.15
03:22:27|8363.15
03:22:29|8363.15
03:22:30|8363.15
03:22:31|8363.15
03:22:32|8363.15
03:22:33|8363.15
03:22:34|8363.15
03:22:36|8366.38
03:22:37|8365.52
03:22:38|8365.52
03:22:39|8365.52
03:22:39|8365.52
03:22:41|8365.52
03:22:41|8365.52
03:22:43|8365.52
03:22:44|8365.52
03:22:45|8365.52
03:22:46|8365.52
03:22:46|8365.52
03:22:48|8365.52
03:22:49|8365.52
03:22:49|8365.52
03:22:51|8365.52
03:22:51|8365.52
03:22:53|8365.52
03:22:54|8365.52
03:22:55|8365.52
03:22:56|8365.52
03:22:57|8365.52
03:22:58|8365.52
03:22:59|8365.52
03:23:01|8366.26
03:23:01|8366.26
03:23:02|8366.26
03:23:04|8366.26
03:23:06|8366.26
03:23:07|8366.26
03:23:09|8366.26
03:23:10|8366.26
03:23:11|8366.26
03:23:12|8366.26
03:23:13|8366.26
03:23:14|8366.26
03:23:16|8366.26
03:23:17|8366.26
03:23:18|8366.26
03:23:19|8366.26
03:23:21|8366.26
03:23:21|8366.26
03:23:23|8366.26
03:23:24|8366.26
03:23:26|8366.26
03:23:27|8366.26
03:23:27|8366.26
03:23:29|8366.26
03:23:29|8366.26
03:23:31|8366.26
03:23:32|8366.26
03:23:34|8367.65
03:23:35|8367.65
03:23:36|8367.65
03:23:36|8367.65
03:23:38|8367.65
03:23:39|8367.65
03:23:40|8367.65
03:23:41|8367.65
03:23:42|8367.65
03:23:43|8367.65
03:23:44|8367.65
03:23:45|8367.65
03:23:46|8367.65
03:23:47|8367.65
03:23:48|8367.65
03:23:49|8367.65
03:23:50|8367.65
03:23:51|8367.65
03:23:52|8367.65
03:23:53|8367.65
03:23:55|8367.65
03:23:55|8367.65
03:23:57|8367.65
03:23:58|8367.65
03:23:59|8367.65
03:24:00|8367.65
03:24:01|8367.65
03:24:02|8367.65
03:24:04|8367.65
03:24:07|8367.65
03:24:09|8367.65
03:24:09|8367.65
03:24:11|8367.65
03:24:12|8367.65
03:24:13|8367.65
03:24:14|8367.65
03:24:16|8367.65
03:24:17|8367.65
03:24:18|8367.65
03:24:19|8367.65
03:24:20|8367.65
03:24:21|8367.65
03:24:22|8367.65
03:24:23|8367.65
03:24:24|8367.65
03:24:25|8367.65
03:24:26|8367.65
03:24:27|8367.65
03:24:28|8367.65
03:24:29|8367.65
03:24:31|8367.65
03:24:31|8367.65
03:24:32|8367.65
03:24:33|8367.65
03:24:35|8367.65
03:24:35|8367.65
03:24:36|8367.65
03:24:37|8367.65
03:24:38|8367.65
03:24:40|8367.65
03:24:41|8367.65
03:24:42|8367.65
03:24:43|8367.65
03:24:44|8367.65
03:24:45|8367.65
03:24:46|8367.65
03:24:47|8367.65
03:24:48|8367.65
03:24:50|8367.65
03:24:50|8367.65
03:24:51|8367.65
03:24:52|8367.65
03:24:54|8367.65
03:24:55|8367.65
03:24:55|8367.65
03:24:57|8367.65
03:24:58|8367.65
03:24:59|8367.65
03:25:00|8367.65
03:25:01|8367.65
03:25:03|8367.65
03:25:04|8367.65
03:25:05|8367.65
03:25:06|8367.65
03:25:07|8367.65
03:25:08|8367.65
03:25:09|8367.65
03:25:11|8367.65
03:25:12|8367.65
03:25:13|8367.65
03:25:13|8367.65
03:25:14|8367.65
03:25:16|8367.65
03:25:18|8367.65
03:25:18|8367.65
03:25:19|8367.65
03:25:20|8367.65
03:25:21|8367.65
03:25:22|8367.65
03:25:23|8367.65
03:25:24|8367.65
03:25:25|8367.65
03:25:27|8367.65
03:25:27|8367.65
03:25:28|8367.65
03:25:30|8367.65
03:25:31|8367.65
03:25:31|8367.65
03:25:33|8367.65
03:25:34|8367.65
03:25:35|8367.65
03:25:36|8367.65
03:25:36|8367.65
03:25:38|8367.65
03:25:38|8367.65
03:25:40|8367.65
03:25:41|8367.65
03:25:42|8367.65
03:25:43|8367.65
03:25:44|8367.65
03:25:45|8367.65
03:25:46|8367.65
03:25:47|8367.65
03:25:48|8367.65
03:25:49|8367.65
03:25:51|8367.65
03:25:51|8367.65
03:25:52|8367.65
03:25:53|8367.65
03:25:54|8367.65
03:25:56|8367.65
03:25:56|8367.65
03:25:57|8367.65
03:25:58|8367.65
03:25:59|8367.65
03:26:00|8367.65
03:26:01|8369.13
03:26:03|8369.13
03:26:05|8366.
03:26:06|8366.
03:26:07|8366.
03:26:08|8367.33
03:26:09|8366.
03:26:10|8366.
03:26:12|8361.8
03:26:12|8361.8
03:26:13|8361.8
03:26:14|8361.8
03:26:15|8364.29
03:26:17|8364.29
03:26:19|8364.29
03:26:19|8364.29
03:26:21|8364.29
03:26:22|8364.29
03:26:23|8364.29
03:26:24|8364.29
03:26:25|8364.29
03:26:26|8364.29
03:26:27|8364.29
03:26:28|8364.29
03:26:29|8364.29
03:26:31|8364.29
03:26:32|8365.43
03:26:33|8365.43
03:26:34|8365.43
03:26:34|8365.43
03:26:36|8365.43
03:26:37|8365.43
03:26:38|8365.43
03:26:39|8365.43
03:26:40|8365.43
03:26:41|8365.43
03:26:42|8365.43
03:26:43|8365.43
03:26:44|8365.43
03:26:45|8365.43
03:26:46|8365.43
03:26:47|8365.43
03:26:48|8365.43
03:26:48|8365.43
03:26:49|8365.43
03:26:51|8365.43
03:26:52|8365.43
03:26:53|8365.43
03:26:54|8365.43
03:26:55|8365.43
03:26:56|8365.43
03:26:57|8365.43
03:26:58|8365.43
03:26:59|8365.43
03:27:00|8365.43
03:27:01|8365.43
03:27:03|8365.43
03:27:04|8365.43
03:27:06|8365.43
03:27:08|8365.43
03:27:09|8365.43
03:27:11|8365.43
03:27:11|8365.43
03:27:13|8365.43
03:27:15|8365.43
03:27:16|8365.43
03:27:17|8365.43
03:27:17|8365.43
03:27:19|8365.43
03:27:20|8365.43
03:27:21|8365.43
03:27:23|8366.38
03:27:24|8366.38
03:27:26|8366.38
03:27:27|8366.38
03:27:29|8366.38
03:27:30|8366.38
03:27:30|8366.38
03:27:31|8366.38
03:27:33|8366.38
03:27:33|8370.19
03:27:35|8370.19
03:27:36|8370.19
03:27:36|8370.19
03:27:38|8370.19
03:27:39|8370.19
03:27:40|8370.19
03:27:41|8370.19
03:27:42|8370.19
03:27:43|8370.19
03:27:44|8370.19
03:27:45|8370.19
03:27:47|8370.19
03:27:47|8370.19
03:27:48|8370.19
03:27:50|8370.19
03:27:51|8370.19
03:27:51|8370.19
03:27:53|8370.19
03:27:54|8370.19
03:27:55|8370.19
03:27:56|8370.19
03:27:57|8370.19
03:27:58|8370.19
03:27:59|8370.19
03:28:00|8370.19
03:28:01|8370.19
03:28:02|8370.19
03:28:02|8370.19
03:28:04|8370.19
03:28:06|8370.19
03:28:07|8370.19
03:28:08|8370.19
03:28:09|8370.19
03:28:11|8370.19
03:28:12|8370.19
03:28:13|8370.19
03:28:15|8370.19
03:28:15|8370.19
03:28:17|8370.19
03:28:18|8370.19
03:28:19|8370.19
03:28:19|8370.19
03:28:20|8370.19
03:28:22|8370.19
03:28:23|8370.19
03:28:25|8370.19
03:28:27|8370.19
03:28:27|8370.19
03:28:29|8370.19
03:28:30|8370.19
03:28:31|8370.19
03:28:32|8370.19
03:28:33|8370.19
03:28:34|8370.19
03:28:35|8370.19
03:28:36|8370.19
03:28:37|8370.19
03:28:38|8370.19
03:28:39|8370.19
03:28:40|8370.19
03:28:41|8370.19
03:28:42|8370.19
03:28:43|8370.19
03:28:44|8370.19
03:28:45|8370.19
03:28:46|8368.04
03:28:47|8368.45
03:28:49|8372.33
03:28:50|8367.79
03:28:50|8367.79
03:28:52|8367.79
03:28:53|8367.79
03:28:54|8367.79
03:28:55|8367.79
03:28:55|8367.79
03:28:56|8367.79
03:28:57|8367.79
03:28:59|8367.79
03:29:00|8367.79
03:29:02|8367.79
03:29:03|8367.79
03:29:06|8367.79
03:29:07|8367.79
03:29:08|8367.79
03:29:09|8367.79
03:29:11|8367.79
03:29:12|8367.79
03:29:13|8367.79
03:29:14|8363.78
03:29:15|8363.78
03:29:17|8362.12
03:29:18|8362.12
03:29:20|8362.12
03:29:20|8362.12
03:29:22|8362.12
03:29:23|8362.12
03:29:24|8362.12
03:29:25|8362.12
03:29:26|8362.12
03:29:28|8362.12
03:29:30|8362.12
03:29:30|8362.12
03:29:31|8362.12
03:29:32|8362.12
03:29:34|8362.12
03:29:34|8362.12
03:29:36|8362.12
03:29:37|8362.12
03:29:37|8362.12
03:29:38|8362.12
03:29:39|8362.12
03:29:40|8362.12
03:29:41|8362.12
03:29:43|8362.12
03:29:43|8362.12
03:29:45|8362.12
03:29:45|8368.51
03:29:46|8368.51
03:29:48|8368.51
03:29:49|8368.51
03:29:50|8368.51
03:29:50|8368.51
03:29:52|8368.51
03:29:53|8368.51
03:29:54|8368.51
03:29:55|8368.51
03:29:56|8368.51
03:29:57|8368.51
03:29:58|8368.51
03:29:59|8368.51
03:30:00|8368.51
03:30:01|8368.51
03:30:02|8368.51
03:30:04|8368.51
03:30:05|8368.51
03:30:07|8368.51
03:30:09|8368.51
03:30:10|8368.51
03:30:11|8368.51
03:30:12|8368.51
03:30:13|8368.51
03:30:14|8368.51
03:30:15|8368.51
03:30:16|8368.51
03:30:18|8368.51
03:30:19|8368.51
03:30:20|8368.51
03:30:21|8368.51
03:30:23|8368.51
03:30:23|8368.51
03:30:24|8368.51
03:30:25|8368.51
03:30:26|8368.51
03:30:28|8368.51
03:30:29|8368.51
03:30:30|8368.51
03:30:30|8368.51
03:30:32|8368.51
03:30:33|8368.51
03:30:34|8368.51
03:30:35|8368.51
03:30:36|8368.51
03:30:37|8368.51
03:30:38|8368.51
03:30:39|8368.51
03:30:40|8368.51
03:30:41|8368.51
03:30:42|8368.51
03:30:43|8368.51
03:30:44|8368.51
03:30:45|8368.51
03:30:46|8368.51
03:30:47|8368.51
03:30:48|8368.51
03:30:49|8368.51
03:30:49|8368.51
03:30:50|8368.51
03:30:51|8368.51
03:30:53|8368.51
03:30:54|8365.82
03:30:55|8365.82
03:30:56|8365.82
03:30:57|8365.82
03:30:58|8365.82
03:31:00|8365.82
03:31:00|8365.82
03:31:01|8365.82
03:31:03|8365.82
03:31:03|8365.82
03:31:04|8365.82
03:31:05|8365.82
03:31:07|8365.82
03:31:08|8365.82
03:31:10|8365.82
03:31:12|8365.82
03:31:14|8365.82
03:31:15|8365.82
03:31:16|8365.82
03:31:17|8365.82
03:31:19|8365.82
03:31:20|8365.82
03:31:20|8365.82
03:31:21|8365.82
03:31:23|8365.82
03:31:23|8365.82
03:31:24|8365.82
03:31:26|8365.82
03:31:27|8365.82
03:31:28|8365.82
03:31:29|8365.82
03:31:30|8365.82
03:31:31|8365.82
03:31:32|8365.82
03:31:34|8365.82
03:31:34|8365.82
03:31:36|8365.82
03:31:36|8365.82
03:31:38|8365.82
03:31:39|8365.82
03:31:39|8365.82
03:31:40|8365.82
03:31:42|8365.82
03:31:42|8365.82
03:31:43|8365.82
03:31:44|8365.82
03:31:45|8365.82
03:31:46|8365.82
03:31:47|8365.82
03:31:49|8365.82
03:31:50|8367.33
03:31:51|8367.33
03:31:52|8367.33
03:31:53|8367.33
03:31:54|8367.33
03:31:55|8367.33
03:31:56|8367.33
03:31:57|8367.33
03:31:58|8367.33
03:31:59|8367.33
03:32:00|8367.33
03:32:01|8367.33
03:32:02|8367.33
03:32:03|8367.33
03:32:04|8367.33
03:32:05|8367.33
03:32:06|8367.33
03:32:07|8367.33
03:32:09|8367.33
03:32:10|8367.33
03:32:12|8367.33
03:32:14|8367.33
03:32:15|8367.33
03:32:17|8367.33
03:32:18|8367.33
03:32:19|8367.33
03:32:21|8367.33
03:32:22|8367.33
03:32:23|8367.33
03:32:24|8367.33
03:32:26|8367.33
03:32:26|8367.33
03:32:27|8367.33
03:32:28|8367.33
03:32:30|8367.33
03:32:31|8367.33
03:32:32|8367.33
03:32:33|8367.33
03:32:34|8367.33
03:32:35|8368.33
03:32:36|8368.33
03:32:37|8368.33
03:32:38|8368.33
03:32:39|8368.33
03:32:40|8368.33
03:32:41|8368.33
03:32:42|8368.33
03:32:43|8368.33
03:32:44|8368.33
03:32:45|8368.33
03:32:46|8368.33
03:32:48|8368.33
03:32:49|8368.33
03:32:50|8368.33
03:32:51|8368.33
03:32:52|8368.33
03:32:53|8368.33
03:32:54|8368.33
03:32:55|8368.33
03:32:56|8368.33
03:32:57|8368.33
03:32:58|8368.33
03:32:59|8368.33
03:33:00|8368.33
03:33:01|8368.33
03:33:02|8368.33
03:33:03|8368.33
03:33:04|8368.33
03:33:04|8368.33
03:33:06|8368.33
03:33:07|8368.33
03:33:08|8368.33
03:33:10|8368.33
03:33:11|8368.33
03:33:13|8368.33
03:33:14|8368.33
03:33:16|8368.33
03:33:17|8368.33
03:33:18|8368.33
03:33:20|8368.33
03:33:20|8368.33
03:33:23|8368.33
03:33:23|8368.33
03:33:24|8368.33
03:33:25|8368.33
03:33:27|8368.33
03:33:28|8368.33
03:33:28|8368.33
03:33:29|8368.33
03:33:31|8368.33
03:33:32|8368.33
03:33:33|8368.33
03:33:34|8368.33
03:33:35|8368.33
03:33:36|8368.33
03:33:37|8368.33
03:33:39|8368.33
03:33:40|8368.33
03:33:40|8368.33
03:33:42|8371.44
03:33:43|8371.44
03:33:44|8371.44
03:33:45|8371.44
03:33:46|8371.44
03:33:47|8371.44
03:33:48|8371.44
03:33:50|8371.44
03:33:50|8371.44
03:33:51|8371.44
03:33:52|8371.44
03:33:53|8371.44
03:33:54|8374.37
03:33:56|8374.37
03:33:57|8374.37
03:33:58|8374.37
03:33:59|8374.37
03:34:00|8374.37
03:34:01|8374.37
03:34:02|8374.37
03:34:03|8374.37
03:34:04|8374.37
03:34:05|8374.37
03:34:06|8374.37
03:34:07|8374.37
03:34:08|8374.37
03:34:09|8374.37
03:34:10|8374.37
03:34:11|8374.37
03:34:13|8374.37
03:34:14|8374.37
03:34:15|8374.37
03:34:16|8374.37
03:34:17|8374.37
03:34:18|8374.37
03:34:19|8374.37
03:34:20|8374.37
03:34:21|8374.37
03:34:22|8374.37
03:34:23|8374.37
03:34:24|8374.37
03:34:25|8374.37
03:34:26|8374.37
03:34:27|8374.37
03:34:28|8374.37
03:34:29|8374.37
03:34:30|8374.37
03:34:32|8374.37
03:34:33|8374.37
03:34:34|8374.37
03:34:35|8374.37
03:34:36|8374.37
03:34:37|8374.37
03:34:38|8374.37
03:34:39|8374.37
03:34:40|8374.37
03:34:41|8374.37
03:34:42|8374.37
03:34:43|8374.37
03:34:44|8374.37
03:34:45|8374.37
03:34:46|8374.37
03:34:47|8374.37
03:34:48|8374.37
03:34:49|8374.37
03:34:50|8374.37
03:34:51|8374.37
03:34:52|8374.37
03:34:53|8374.37
03:34:54|8374.37
03:34:56|8374.37
03:34:57|8374.37
03:34:57|8374.37
03:34:59|8374.37
03:34:59|8374.37
03:35:01|8374.37
03:35:02|8374.37
03:35:02|8374.37
03:35:04|8374.37
03:35:05|8374.37
03:35:06|8374.37
03:35:07|8374.37
03:35:08|8374.37
03:35:09|8374.37
03:35:10|8374.37
03:35:12|8374.37
03:35:13|8374.37
03:35:15|8374.37
03:35:17|8374.37
03:35:19|8374.37
03:35:20|8374.37
03:35:21|8374.37
03:35:22|8374.37
03:35:23|8374.37
03:35:24|8374.37
03:35:25|8374.37
03:35:27|8374.37
03:35:28|8366.43
03:35:29|8366.43
03:35:30|8366.43
03:35:31|8370.58
03:35:33|8370.58
03:35:34|8370.58
03:35:34|8370.58
03:35:36|8370.58
03:35:37|8370.58
03:35:39|8370.58
03:35:40|8370.58
03:35:42|8370.58
03:35:43|8370.58
03:35:43|8370.58
03:35:45|8370.58
03:35:45|8370.58
03:35:47|8370.58
03:35:48|8370.58
03:35:49|8370.58
03:35:50|8370.58
03:35:51|8370.58
03:35:52|8370.58
03:35:53|8370.58
03:35:54|8370.58
03:35:55|8370.58
03:35:56|8370.58
03:35:57|8370.58
03:35:58|8370.58
03:35:59|8370.58
03:36:00|8370.58
03:36:01|8370.58
03:36:02|8370.58
03:36:03|8370.58
03:36:04|8370.58
03:36:05|8370.58
03:36:06|8370.58
03:36:07|8370.58
03:36:08|8370.58
03:36:10|8374.09
03:36:10|8374.09
03:36:12|8374.09
03:36:13|8374.09
03:36:15|8374.09
03:36:15|8374.09
03:36:17|8374.09
03:36:17|8374.09
03:36:19|8374.09
03:36:20|8374.09
03:36:22|8374.09
03:36:22|8374.09
03:36:24|8374.09
03:36:24|8374.09
03:36:25|8374.09
03:36:26|8374.09
03:36:27|8374.09
03:36:28|8374.09
03:36:30|8374.09
03:36:30|8374.09
03:36:32|8374.09
03:36:33|8374.09
03:36:34|8374.09
03:36:35|8374.09
03:36:36|8374.09
03:36:37|8374.09
03:36:38|8374.09
03:36:39|8374.09
03:36:40|8374.09
03:36:41|8374.09
03:36:42|8374.09
03:36:43|8374.09
03:36:44|8374.09
03:36:45|8374.09
03:36:46|8374.09
03:36:47|8374.09
03:36:48|8374.09
03:36:49|8374.09
03:36:50|8374.09
03:36:51|8374.61
03:36:52|8374.61
03:36:53|8374.61
03:36:54|8374.61
03:36:55|8374.61
03:36:56|8374.61
03:36:57|8374.61
03:36:58|8369.98
03:36:59|8369.98
03:37:00|8369.98
03:37:01|8369.98
03:37:02|8373.85
03:37:03|8373.85
03:37:05|8373.85
03:37:06|8373.85
03:37:06|8373.85
03:37:07|8373.85
03:37:08|8373.85
03:37:10|8373.85
03:37:11|8373.85
03:37:11|8373.85
03:37:13|8373.85
03:37:15|8373.85
03:37:16|8373.85
03:37:17|8373.2
03:37:19|8373.2
03:37:20|8373.2
03:37:22|8373.2
03:37:22|8373.2
03:37:24|8373.2
03:37:25|8373.2
03:37:26|8373.2
03:37:27|8373.2
03:37:28|8373.2
03:37:29|8374.49
03:37:30|8374.49
03:37:31|8374.49
03:37:32|8375.25
03:37:33|8375.25
03:37:34|8375.25
03:37:35|8375.25
03:37:36|8375.25
03:37:37|8375.25
03:37:38|8375.25
03:37:39|8375.25
03:37:40|8375.25
03:37:41|8375.25
03:37:42|8375.25
03:37:43|8375.25
03:37:44|8375.25
03:37:45|8375.25
03:37:46|8375.25
03:37:48|8375.25
03:37:48|8375.25
03:37:49|8375.25
03:37:50|8375.25
03:37:51|8375.25
03:37:53|8375.25
03:37:53|8375.25
03:37:55|8375.25
03:37:55|8375.25
03:37:56|8375.25
03:37:57|8372.16
03:37:59|8372.16
03:37:59|8372.16
03:38:00|8372.16
03:38:02|8372.16
03:38:03|8372.16
03:38:04|8372.16
03:38:05|8372.16
03:38:06|8372.16
03:38:07|8372.16
03:38:09|8372.16
03:38:10|8372.16
03:38:11|8372.16
03:38:12|8372.16
03:38:13|8372.16
03:38:14|8372.16
03:38:16|8372.16
03:38:16|8372.16
03:38:18|8372.16
03:38:20|8372.16
03:38:21|8372.16
03:38:22|8372.16
03:38:23|8372.16
03:38:25|8372.16
03:38:25|8372.16
03:38:27|8372.16
03:38:28|8372.16
03:38:29|8372.16
03:38:30|8372.16
03:38:30|8372.16
03:38:31|8372.16
03:38:33|8372.16
03:38:34|8372.16
03:38:35|8372.16
03:38:36|8372.16
03:38:37|8372.16
03:38:38|8372.16
03:38:38|8372.16
03:38:40|8374.95
03:38:40|8374.95
03:38:43|8374.95
03:38:43|8374.95
03:38:45|8374.95
03:38:45|8374.95
03:38:46|8374.95
03:38:47|8374.95
03:38:48|8374.95
03:38:49|8374.95
03:38:50|8374.95
03:38:51|8374.95
03:38:53|8374.95
03:38:54|8374.95
03:38:55|8374.95
03:38:57|8374.95
03:38:58|8374.95
03:38:58|8374.95
03:38:59|8374.95
03:39:01|8374.95
03:39:02|8374.95
03:39:03|8372.37
03:39:04|8372.37
03:39:05|8372.37
03:39:06|8372.37
03:39:07|8372.37
03:39:08|8372.37
03:39:09|8372.37
03:39:10|8372.37
03:39:11|8372.37
03:39:12|8372.37
03:39:14|8372.37
03:39:15|8372.37
03:39:17|8372.37
03:39:17|8372.48
03:39:19|8372.48
03:39:20|8372.48
03:39:22|8369.3
03:39:24|8369.3
03:39:24|8369.3
03:39:26|8369.3
03:39:27|8369.3
03:39:28|8369.3
03:39:28|8368.59
03:39:30|8368.59
03:39:31|8368.59
03:39:32|8368.59
03:39:33|8368.59
03:39:34|8368.59
03:39:36|8368.59
03:39:37|8366.43
03:39:38|8366.43
03:39:39|8366.43
03:39:40|8366.43
03:39:41|8366.43
03:39:42|8366.43
03:39:43|8366.43
03:39:44|8366.43
03:39:45|8366.43
03:39:46|8366.43
03:39:47|8366.43
03:39:48|8366.43
03:39:49|8366.43
03:39:50|8362.93
03:39:51|8362.93
03:39:52|8362.93
03:39:53|8362.93
03:39:54|8362.93
03:39:55|8362.93
03:39:56|8362.93
03:39:58|8362.93
03:39:58|8362.93
03:39:59|8362.93
03:40:00|8362.93
03:40:01|8362.93
03:40:02|8362.93
03:40:03|8362.93
03:40:05|8362.93
03:40:06|8362.93
03:40:07|8362.93
03:40:08|8362.93
03:40:09|8362.93
03:40:11|8362.93
03:40:12|8362.93
03:40:13|8362.93
03:40:13|8362.93
03:40:15|8362.93
03:40:16|8362.93
03:40:17|8362.93
03:40:18|8362.93
03:40:20|8362.93
03:40:22|8362.93
03:40:22|8362.93
03:40:25|8362.93
03:40:26|8362.93
03:40:26|8362.93
03:40:28|8362.93
03:40:29|8367.64
03:40:31|8367.64
03:40:32|8367.64
03:40:32|8367.64
03:40:34|8367.64
03:40:35|8367.64
03:40:36|8367.64
03:40:38|8367.64
03:40:39|8367.64
03:40:39|8367.64
03:40:41|8367.64
03:40:41|8367.64
03:40:43|8367.64
03:40:44|8367.64
03:40:45|8367.64
03:40:46|8367.64
03:40:47|8367.64
03:40:48|8367.64
03:40:49|8367.64
03:40:49|8367.64
03:40:51|8367.64
03:40:52|8367.64
03:40:53|8367.64
03:40:54|8367.64
03:40:55|8367.64
03:40:56|8367.64
03:40:57|8367.64
03:40:58|8367.64
03:40:59|8367.64
03:41:00|8367.64
03:41:01|8367.64
03:41:02|8367.64
03:41:03|8367.64
03:41:04|8367.64
03:41:05|8367.64
03:41:06|8367.64
03:41:08|8367.64
03:41:08|8367.64
03:41:10|8367.64
03:41:10|8367.64
03:41:11|8367.64
03:41:12|8367.64
03:41:14|8367.64
03:41:15|8367.64
03:41:15|8367.64
03:41:17|8367.64
03:41:18|8367.64
03:41:20|8367.64
03:41:21|8367.64
03:41:23|8367.64
03:41:24|8367.64
03:41:25|8367.64
03:41:26|8367.64
03:41:27|8367.64
03:41:29|8367.64
03:41:30|8367.64
03:41:30|8367.64
03:41:32|8367.64
03:41:33|8367.64
03:41:34|8367.64
03:41:35|8367.64
03:41:35|8367.64
03:41:37|8367.64
03:41:37|8367.64
03:41:38|8367.64
03:41:40|8367.64
03:41:40|8367.64
03:41:42|8367.64
03:41:43|8367.64
03:41:44|8367.64
03:41:44|8367.64
03:41:46|8367.64
03:41:47|8367.64
03:41:48|8367.64
03:41:49|8367.64
03:41:50|8367.64
03:41:51|8367.64
03:41:52|8367.64
03:41:53|8367.64
03:41:54|8367.64
03:41:55|8367.64
03:41:56|8367.64
03:41:57|8367.64
03:41:59|8367.64
03:41:59|8367.64
03:42:02|8367.64
03:42:02|8367.64
03:42:03|8367.64
03:42:04|8367.64
03:42:05|8367.64
03:42:06|8367.64
03:42:07|8367.64
03:42:08|8367.64
03:42:09|8367.64
03:42:10|8367.64
03:42:11|8367.64
03:42:12|8367.64
03:42:13|8367.64
03:42:15|8367.64
03:42:15|8367.64
03:42:16|8367.64
03:42:18|8367.64
03:42:20|8367.64
03:42:21|8367.64
03:42:23|8367.64
03:42:24|8367.64
03:42:25|8367.64
03:42:26|8367.64
03:42:27|8367.64
03:42:28|8367.64
03:42:29|8367.64
03:42:30|8367.64
03:42:31|8367.64
03:42:32|8367.64
03:42:33|8367.64
03:42:34|8367.64
03:42:35|8367.64
03:42:36|8367.64
03:42:37|8367.64
03:42:39|8367.64
03:42:39|8367.64
03:42:40|8367.64
03:42:41|8365.15
03:42:42|8365.15
03:42:44|8365.15
03:42:44|8365.15
03:42:45|8365.15
03:42:47|8365.15
03:42:48|8365.15
03:42:49|8365.15
03:42:50|8365.15
03:42:51|8365.15
03:42:51|8365.15
03:42:53|8365.15
03:42:54|8365.15
03:42:55|8365.15
03:42:56|8365.15
03:42:57|8365.15
03:42:58|8365.15
03:43:00|8365.15
03:43:01|8365.15
03:43:02|8365.15
03:43:03|8365.15
03:43:03|8365.15
03:43:09|8365.15
03:43:10|8365.15
03:43:11|8365.15
03:43:12|8365.15
03:43:13|8365.15
03:43:14|8365.15
03:43:15|8363.34
03:43:17|8363.34
03:43:18|8363.34
03:43:19|8363.34
03:43:20|8363.34
03:43:21|8363.34
03:43:22|8363.34
03:43:23|8363.34
03:43:25|8363.34
03:43:27|8363.34
03:43:27|8363.34
03:43:28|8363.34
03:43:29|8358.
03:43:30|8358.
03:43:32|8358.
03:43:33|8358.
03:43:34|8358.
03:43:35|8358.
03:43:36|8358.
03:43:37|8358.
03:43:39|8358.
03:43:40|8358.
03:43:41|8358.
03:43:42|8358.
03:43:43|8358.
03:43:44|8358.
03:43:45|8358.
03:43:46|8358.
03:43:48|8358.
03:43:49|8358.
03:43:49|8358.
03:43:51|8358.
03:43:51|8358.
03:43:53|8358.
03:43:54|8358.
03:43:55|8358.
03:43:57|8358.
03:43:58|8358.
03:43:58|8358.
03:43:59|8358.
03:44:01|8358.
03:44:02|8358.
03:44:03|8358.
03:44:04|8358.
03:44:05|8358.
03:44:06|8358.
03:44:07|8358.
03:44:09|8358.
03:44:09|8358.
03:44:11|8358.
03:44:12|8358.
03:44:13|8358.
03:44:13|8358.
03:44:15|8358.
03:44:15|8358.
03:44:17|8358.
03:44:17|8358.
03:44:19|8358.
03:44:21|8358.
03:44:22|8358.
03:44:24|8358.
03:44:24|8358.
03:44:26|8358.
03:44:26|8358.
03:44:27|8358.
03:44:29|8358.
03:44:30|8358.
03:44:30|8358.
03:44:31|8358.
03:44:32|8358.
03:44:33|8358.
03:44:34|8358.
03:44:35|8358.
03:44:36|8358.
03:44:38|8358.
03:44:38|8358.
03:44:40|8358.
03:44:40|8358.
03:44:41|8358.
03:44:43|8358.
03:44:44|8358.
03:44:45|8358.
03:44:46|8358.
03:44:47|8358.
03:44:49|8358.
03:44:50|8358.
03:44:51|8358.
03:44:52|8358.
03:44:53|8358.
03:44:54|8358.
03:44:55|8358.
03:44:57|8358.
03:44:58|8358.
03:44:58|8358.
03:45:00|8358.
03:45:00|8358.
03:45:02|8358.
03:45:03|8358.
03:45:04|8358.
03:45:06|8358.
03:45:07|8358.
03:45:08|8358.
03:45:09|8358.
03:45:10|8358.
03:45:11|8358.
03:45:12|8358.
03:45:13|8358.
03:45:14|8358.
03:45:15|8358.
03:45:16|8358.
03:45:17|8358.
03:45:19|8358.
03:45:19|8358.
03:45:21|8358.
03:45:22|8358.
03:45:23|8358.
03:45:24|8358.
03:45:25|8358.
03:45:26|8358.
03:45:27|8358.
03:45:29|8358.
03:45:30|8358.
03:45:31|8358.
03:45:33|8358.
03:45:34|8358.
03:45:35|8358.
03:45:36|8358.
03:45:37|8358.
03:45:38|8358.
03:45:39|8358.
03:45:40|8358.
03:45:41|8359.71
03:45:43|8359.71
03:45:44|8359.71
03:45:45|8360.55
03:45:46|8360.55
03:45:47|8360.55
03:45:48|8360.55
03:45:49|8360.55
03:45:51|8360.55
03:45:52|8360.55
03:45:52|8360.55
03:45:53|8360.55
03:45:55|8360.55
03:45:56|8360.55
03:45:57|8360.55
03:45:57|8360.55
03:45:59|8360.55
03:45:59|8360.55
03:46:00|8360.55
03:46:02|8360.55
03:46:03|8360.55
03:46:03|8360.55
03:46:04|8360.55
03:46:06|8360.55
03:46:07|8360.55
03:46:08|8360.55
03:46:09|8360.55
03:46:10|8360.55
03:46:11|8360.55
03:46:12|8360.55
03:46:13|8360.55
03:46:15|8360.55
03:46:16|8360.55
03:46:17|8360.55
03:46:18|8360.55
03:46:19|8360.55
03:46:20|8360.55
03:46:22|8360.55
03:46:24|8360.55
03:46:26|8360.55
03:46:26|8360.55
03:46:28|8360.55
03:46:29|8360.55
03:46:30|8360.55
03:46:31|8360.55
03:46:32|8360.55
03:46:33|8360.55
03:46:35|8360.55
03:46:36|8360.55
03:46:37|8360.55
03:46:38|8360.55
03:46:39|8360.55
03:46:40|8360.55
03:46:41|8360.55
03:46:42|8360.55
03:46:43|8360.55
03:46:44|8360.55
03:46:45|8360.55
03:46:46|8360.55
03:46:47|8360.55
03:46:49|8360.55
03:46:49|8360.55
03:46:51|8360.55
03:46:52|8360.55
03:46:54|8360.55
03:46:55|8360.55
03:46:56|8360.55
03:46:57|8360.55
03:46:59|8360.55
03:47:01|8360.55
03:47:01|8360.55
03:47:02|8360.55
03:47:03|8360.55
03:47:04|8360.55
03:47:05|8360.55
03:47:07|8360.55
03:47:09|8360.55
03:47:10|8360.55
03:47:12|8360.55
03:47:13|8360.55
03:47:14|8360.55
03:47:15|8360.55
03:47:16|8360.55
03:47:17|8360.55
03:47:17|8360.55
03:47:19|8360.55
03:47:19|8360.55
03:47:21|8360.55
03:47:22|8361.98
03:47:24|8361.98
03:47:24|8361.98
03:47:26|8361.98
03:47:27|8361.98
03:47:28|8361.98
03:47:30|8361.98
03:47:30|8361.98
03:47:33|8361.98
03:47:34|8361.98
03:47:35|8361.98
03:47:36|8361.98
03:47:37|8361.98
03:47:38|8361.98
03:47:39|8361.98
03:47:40|8361.98
03:47:41|8361.98
03:47:43|8361.98
03:47:44|8361.98
03:47:45|8361.98
03:47:47|8358.
03:47:48|8358.
03:47:49|8358.
03:47:50|8358.
03:47:51|8358.
03:47:52|8358.
03:47:54|8358.
03:47:54|8358.
03:47:56|8358.
03:47:57|8358.
03:47:57|8358.
03:47:59|8358.
03:48:00|8358.
03:48:01|8358.
03:48:02|8358.
03:48:03|8358.
03:48:03|8358.
03:48:06|8358.
03:48:06|8358.
03:48:08|8358.
03:48:08|8358.
03:48:09|8358.
03:48:11|8358.
03:48:11|8358.
03:48:13|8358.
03:48:13|8358.
03:48:15|8358.
03:48:16|8358.
03:48:17|8358.
03:48:18|8358.
03:48:19|8358.
03:48:20|8358.
03:48:21|8358.
03:48:22|8358.
03:48:24|8358.
03:48:24|8358.
03:48:27|8358.
03:48:28|8358.
03:48:29|8358.
03:48:29|8358.
03:48:30|8358.
03:48:32|8358.
03:48:33|8358.
03:48:33|8358.
03:48:34|8358.
03:48:36|8358.
03:48:37|8358.
03:48:39|8358.
03:48:40|8358.
03:48:41|8358.
03:48:42|8358.
03:48:43|8358.
03:48:45|8358.
03:48:46|8358.
03:48:47|8358.
03:48:48|8358.
03:48:49|8358.
03:48:50|8358.
03:48:51|8358.
03:48:52|8358.
03:48:53|8358.
03:48:54|8358.
03:48:55|8358.
03:48:56|8358.
03:48:57|8358.
03:48:58|8358.
03:48:58|8358.
03:49:00|8358.
03:49:01|8358.
03:49:02|8358.
03:49:03|8358.
03:49:04|8358.
03:49:05|8358.
03:49:06|8358.
03:49:07|8358.
03:49:08|8358.
03:49:09|8358.
03:49:09|8358.
03:49:11|8358.
03:49:12|8358.
03:49:13|8358.
03:49:15|8358.
03:49:16|8358.
03:49:16|8358.
03:49:18|8358.
03:49:18|8358.
03:49:19|8358.
03:49:21|8358.
03:49:21|8358.
03:49:22|8358.
03:49:24|8358.
03:49:25|8358.
03:49:27|8358.
03:49:29|8358.
03:49:30|8358.
03:49:32|8358.
03:49:32|8358.
03:49:34|8358.
03:49:35|8358.
03:49:36|8358.
03:49:38|8358.
03:49:39|8358.
03:49:40|8358.
03:49:41|8358.
03:49:42|8358.
03:49:44|8358.
03:49:44|8358.
03:49:46|8358.
03:49:47|8358.
03:49:48|8358.
03:49:49|8358.
03:49:50|8358.
03:49:52|8358.
03:49:53|8358.
03:49:54|8358.
03:49:56|8358.
03:49:57|8358.
03:49:58|8358.
03:49:59|8358.
03:50:00|8358.
03:50:02|8358.
03:50:02|8358.
03:50:05|8358.
03:50:05|8358.
03:50:08|8358.
03:50:08|8358.
03:50:09|8358.
03:50:10|8358.
03:50:13|8358.
03:50:13|8358.
03:50:14|8358.
03:50:15|8358.
03:50:17|8358.
03:50:18|8358.
03:50:19|8358.
03:50:20|8358.
03:50:21|8358.
03:50:22|8358.
03:50:23|8358.
03:50:24|8358.
03:50:25|8358.
03:50:26|8358.
03:50:27|8358.
03:50:29|8358.
03:50:30|8358.
03:50:31|8358.
03:50:32|8358.
03:50:34|8358.
03:50:35|8358.
03:50:36|8358.
03:50:37|8358.
03:50:38|8358.
03:50:39|8358.
03:50:40|8358.
03:50:41|8358.
03:50:42|8358.
03:50:44|8358.
03:50:45|8358.
03:50:46|8358.
03:50:47|8358.
03:50:48|8358.
03:50:48|8358.
03:50:50|8358.
03:50:51|8358.
03:50:52|8364.09
03:50:53|8364.09
03:50:54|8364.09
03:50:55|8364.09
03:50:56|8364.09
03:50:57|8364.09
03:50:58|8364.09
03:51:00|8364.09
03:51:01|8364.09
03:51:02|8364.09
03:51:03|8364.09
03:51:04|8364.09
03:51:05|8364.09
03:51:06|8364.09
03:51:07|8365.62
03:51:09|8365.62
03:51:09|8365.62
03:51:10|8365.62
03:51:12|8365.62
03:51:13|8365.62
03:51:13|8365.62
03:51:16|8365.62
03:51:16|8365.62
03:51:17|8365.62
03:51:18|8365.62
03:51:19|8365.62
03:51:20|8365.62
03:51:21|8365.62
03:51:22|8366.08
03:51:23|8366.08
03:51:24|8366.08
03:51:25|8366.08
03:51:27|8367.67
03:51:29|8367.67
03:51:30|8367.67
03:51:31|8365.78
03:51:32|8365.78
03:51:33|8365.78
03:51:34|8365.78
03:51:35|8365.78
03:51:37|8365.78
03:51:39|8365.78
03:51:39|8365.78
03:51:40|8365.78
03:51:42|8365.78
03:51:43|8365.78
03:51:44|8365.78
03:51:45|8365.78
03:51:46|8365.78
03:51:47|8365.78
03:51:48|8365.78
03:51:49|8365.78
03:51:51|8365.78
03:51:51|8365.78
03:51:53|8365.78
03:51:54|8365.78
03:51:56|8365.78
03:51:57|8365.78
03:51:58|8365.78
03:51:59|8365.78
03:52:00|8365.78
03:52:01|8365.78
03:52:02|8365.78
03:52:03|8365.78
03:52:04|8365.78
03:52:05|8365.78
03:52:07|8365.78
03:52:08|8365.78
03:52:09|8365.78
03:52:10|8365.78
03:52:11|8365.78
03:52:13|8365.78
03:52:14|8365.78
03:52:15|8365.78
03:52:16|8365.78
03:52:17|8365.78
03:52:18|8365.78
03:52:19|8365.78
03:52:21|8365.78
03:52:22|8365.78
03:52:23|8365.78
03:52:24|8365.78
03:52:25|8365.78
03:52:26|8365.78
03:52:28|8365.78
03:52:29|8365.78
03:52:30|8365.78
03:52:32|8365.78
03:52:32|8365.78
03:52:34|8365.78
03:52:34|8365.78
03:52:36|8365.78
03:52:38|8365.78
03:52:39|8365.78
03:52:40|8365.78
03:52:41|8365.78
03:52:42|8365.78
03:52:43|8365.78
03:52:44|8365.78
03:52:45|8365.78
03:52:46|8365.78
03:52:47|8365.78
03:52:48|8365.78
03:52:49|8365.78
03:52:50|8365.78
03:52:52|8365.78
03:52:53|8365.78
03:52:53|8363.71
03:52:55|8363.71
03:52:55|8363.71
03:52:57|8363.71
03:52:57|8363.71
03:52:58|8363.71
03:53:00|8363.71
03:53:00|8363.71
03:53:02|8363.71
03:53:03|8363.71
03:53:05|8363.71
03:53:06|8363.71
03:53:07|8363.71
03:53:08|8363.71
03:53:09|8363.71
03:53:10|8363.71
03:53:11|8363.71
03:53:12|8363.71
03:53:13|8363.71
03:53:14|8363.71
03:53:15|8363.71
03:53:16|8363.71
03:53:17|8363.71
03:53:18|8363.71
03:53:19|8363.71
03:53:20|8363.71
03:53:21|8363.71
03:53:22|8363.71
03:53:23|8363.71
03:53:24|8363.71
03:53:25|8363.71
03:53:26|8363.71
03:53:27|8363.71
03:53:29|8357.5
03:53:31|8357.5
03:53:32|8357.5
03:53:33|8357.5
03:53:34|8357.5
03:53:35|8357.5
03:53:36|8357.5
03:53:37|8357.5
03:53:38|8357.5
03:53:40|8357.5
03:53:41|8357.5
03:53:42|8357.5
03:53:44|8357.5
03:53:45|8357.5
03:53:45|8357.5
03:53:47|8357.5
03:53:48|8357.5
03:53:49|8357.5
03:53:50|8357.5
03:53:51|8357.5
03:53:53|8357.5
03:53:54|8357.5
03:53:55|8357.5
03:53:56|8357.5
03:53:57|8357.5
03:53:58|8357.5
03:54:00|8357.5
03:54:01|8357.5
03:54:02|8357.5
03:54:02|8357.5
03:54:04|8357.5
03:54:05|8357.5
03:54:06|8357.5
03:54:07|8357.5
03:54:08|8357.5
03:54:10|8357.5
03:54:11|8357.5
03:54:12|8357.5
03:54:13|8357.5
03:54:14|8357.5
03:54:15|8357.5
03:54:16|8357.5
03:54:17|8357.5
03:54:17|8357.5
03:54:19|8357.5
03:54:20|8357.5
03:54:21|8360.78
03:54:22|8360.78
03:54:24|8360.78
03:54:25|8360.78
03:54:26|8360.78
03:54:26|8360.78
03:54:28|8360.78
03:54:29|8360.78
03:54:29|8360.78
03:54:30|8360.78
03:54:32|8360.78
03:54:32|8360.78
03:54:34|8360.78
03:54:35|8360.78
03:54:37|8360.78
03:54:37|8360.78
03:54:40|8360.78
03:54:40|8360.78
03:54:41|8360.78
03:54:42|8360.78
03:54:43|8360.78
03:54:45|8360.78
03:54:46|8360.78
03:54:46|8360.78
03:54:47|8360.78
03:54:48|8360.78
03:54:49|8360.78
03:54:50|8360.78
03:54:52|8360.78
03:54:53|8360.78
03:54:54|8360.78
03:54:56|8360.78
03:54:58|8360.78
03:54:58|8360.78
03:54:59|8360.78
03:55:00|8360.78
03:55:01|8360.78
03:55:03|8360.78
03:55:04|8360.78
03:55:05|8360.78
03:55:06|8360.78
03:55:07|8360.78
03:55:09|8360.78
03:55:10|8360.78
03:55:11|8360.78
03:55:12|8360.78
03:55:13|8360.78
03:55:14|8360.78
03:55:15|8360.78
03:55:16|8360.78
03:55:17|8360.78
03:55:18|8360.78
03:55:19|8360.78
03:55:20|8360.78
03:55:21|8360.78
03:55:22|8360.78
03:55:23|8360.78
03:55:24|8360.78
03:55:25|8360.78
03:55:26|8360.78
03:55:27|8360.78
03:55:28|8360.78
03:55:29|8360.78
03:55:31|8360.78
03:55:32|8360.78
03:55:34|8360.78
03:55:35|8360.78
03:55:36|8360.78
03:55:37|8360.78
03:55:38|8360.78
03:55:39|8360.78
03:55:41|8360.78
03:55:42|8360.78
03:55:42|8360.78
03:55:44|8360.78
03:55:45|8360.78
03:55:46|8360.78
03:55:47|8360.78
03:55:48|8360.78
03:55:49|8360.78
03:55:50|8360.78
03:55:51|8360.78
03:55:52|8360.78
03:55:54|8360.78
03:55:55|8360.78
03:55:56|8360.78
03:55:57|8360.78
03:55:58|8360.78
03:55:59|8360.78
03:55:59|8360.78
03:56:01|8360.78
03:56:02|8360.78
03:56:03|8360.78
03:56:04|8360.78
03:56:05|8360.78
03:56:06|8360.78
03:56:08|8360.78
03:56:09|8360.78
03:56:10|8360.78
03:56:11|8360.78
03:56:12|8360.78
03:56:13|8360.78
03:56:14|8360.78
03:56:15|8360.78
03:56:16|8360.78
03:56:17|8360.78
03:56:18|8360.78
03:56:20|8360.78
03:56:21|8360.78
03:56:22|8360.78
03:56:23|8360.78
03:56:24|8360.78
03:56:25|8360.78
03:56:26|8360.78
03:56:27|8360.78
03:56:27|8360.78
03:56:29|8360.78
03:56:30|8360.78
03:56:31|8360.78
03:56:32|8360.78
03:56:33|8360.78
03:56:35|8360.78
03:56:37|8360.78
03:56:38|8360.78
03:56:38|8360.78
03:56:40|8360.78
03:56:41|8360.78
03:56:41|8360.78
03:56:43|8360.78
03:56:44|8360.78
03:56:45|8360.78
03:56:46|8360.78
03:56:47|8360.78
03:56:48|8360.78
03:56:50|8360.78
03:56:51|8360.78
03:56:52|8360.78
03:56:54|8360.78
03:56:55|8360.78
03:56:55|8360.78
03:56:57|8360.78
03:56:57|8360.78
03:56:59|8360.78
03:57:00|8360.78
03:57:01|8360.78
03:57:02|8360.78
03:57:04|8360.78
03:57:05|8360.78
03:57:06|8360.78
03:57:07|8360.78
03:57:08|8360.78
03:57:09|8360.78
03:57:10|8360.78
03:57:11|8360.78
03:57:12|8360.78
03:57:14|8360.78
03:57:15|8360.78
03:57:16|8360.78
03:57:17|8360.78
03:57:19|8360.78
03:57:19|8360.78
03:57:21|8360.78
03:57:22|8360.78
03:57:22|8360.78
03:57:23|8360.78
03:57:24|8360.78
03:57:25|8360.34
03:57:26|8360.34
03:57:27|8360.34
03:57:28|8360.34
03:57:29|8360.34
03:57:30|8360.34
03:57:31|8360.34
03:57:33|8361.66
03:57:34|8361.66
03:57:36|8361.66
03:57:36|8361.66
03:57:37|8361.66
03:57:39|8361.66
03:57:40|8361.66
03:57:41|8361.66
03:57:42|8361.66
03:57:43|8361.66
03:57:44|8362.
03:57:45|8362.
03:57:46|8362.
03:57:47|8362.
03:57:48|8362.
03:57:49|8362.
03:57:51|8362.
03:57:52|8362.
03:57:53|8362.
03:57:54|8362.
03:57:54|8362.
03:57:56|8362.
03:57:57|8362.
03:57:58|8362.
03:57:59|8362.
03:58:01|8362.
03:58:02|8362.
03:58:04|8362.
03:58:05|8362.
03:58:06|8362.
03:58:08|8362.
03:58:09|8362.
03:58:10|8362.
03:58:11|8362.
03:58:12|8362.
03:58:13|8362.
03:58:14|8362.
03:58:15|8362.
03:58:16|8362.
03:58:17|8362.
03:58:18|8362.
03:58:19|8362.
03:58:20|8362.
03:58:21|8362.
03:58:22|8362.
03:58:23|8362.
03:58:24|8362.
03:58:25|8362.
03:58:26|8362.
03:58:27|8362.
03:58:28|8362.29
03:58:30|8362.29
03:58:31|8362.29
03:58:32|8362.29
03:58:33|8362.29
03:58:35|8362.29
03:58:36|8362.29
03:58:37|8362.29
03:58:37|8362.29
03:58:39|8362.29
03:58:40|8362.29
03:58:41|8362.29
03:58:42|8362.29
03:58:43|8362.29
03:58:44|8362.29
03:58:45|8362.29
03:58:47|8362.29
03:58:48|8363.33
03:58:50|8363.33
03:58:51|8363.33
03:58:52|8363.33
03:58:53|8363.33
03:58:55|8363.33
03:58:56|8363.33
03:58:56|8363.33
03:58:59|8364.66
03:58:59|8364.66
03:59:00|8364.66
03:59:02|8364.66
03:59:03|8364.66
03:59:04|8364.66
03:59:06|8364.66
03:59:08|8364.66
03:59:08|8364.66
03:59:10|8364.66
03:59:11|8364.66
03:59:11|8364.66
03:59:13|8364.66
03:59:14|8364.66
03:59:15|8364.66
03:59:16|8364.66
03:59:17|8364.66
03:59:17|8364.66
03:59:19|8364.66
03:59:20|8364.66
03:59:21|8364.66
03:59:22|8364.66
03:59:23|8364.66
03:59:24|8364.66
03:59:24|8364.66
03:59:26|8364.66
03:59:27|8364.66
03:59:27|8364.66
03:59:29|8364.66
03:59:30|8364.66
03:59:31|8364.66
03:59:32|8364.66
03:59:33|8364.66
03:59:34|8364.66
03:59:35|8364.66
03:59:36|8364.66
03:59:38|8364.66
03:59:38|8360.
03:59:40|8360.
03:59:41|8360.
03:59:43|8360.
03:59:44|8360.
03:59:45|8360.
03:59:47|8360.
03:59:47|8360.
03:59:49|8360.
03:59:50|8360.
03:59:50|8360.
03:59:52|8360.
03:59:54|8360.
03:59:54|8360.
03:59:56|8360.
03:59:57|8360.
03:59:58|8360.
03:59:59|8360.
04:00:00|8360.
04:00:01|8360.
04:00:02|8360.
04:00:03|8360.
04:00:05|8360.
04:00:06|8360.
04:00:07|8360.
04:00:08|8360.
04:00:09|8360.
04:00:10|8360.
04:00:11|8360.
04:00:12|8360.
04:00:13|8360.
04:00:14|8360.
04:00:15|8360.
04:00:16|8360.
04:00:17|8364.37
04:00:18|8364.37
04:00:19|8364.37
04:00:21|8367.94
04:00:22|8367.94
04:00:22|8367.94
04:00:24|8367.94
04:00:25|8367.94
04:00:26|8367.94
04:00:26|8367.94
04:00:28|8367.94
04:00:29|8367.94
04:00:30|8367.94
04:00:31|8367.94
04:00:31|8367.94
04:00:33|8367.94
04:00:34|8367.94
04:00:35|8367.94
04:00:37|8367.94
04:00:39|8367.94
04:00:40|8367.94
04:00:41|8367.94
04:00:43|8367.94
04:00:44|8367.94
04:00:45|8367.94
04:00:46|8367.94
04:00:48|8367.94
04:00:49|8367.94
04:00:50|8367.94
04:00:50|8367.94
04:00:51|8367.94
04:00:53|8367.94
04:00:54|8367.94
04:00:54|8367.94
04:00:56|8367.94
04:00:57|8367.94
04:00:58|8367.94
04:00:59|8367.94
04:01:00|8367.94
04:01:01|8367.94
04:01:01|8367.94
04:01:03|8367.94
04:01:04|8367.94
04:01:05|8367.94
04:01:06|8367.94
04:01:07|8367.94
04:01:08|8367.94
04:01:09|8367.94
04:01:10|8367.94
04:01:12|8367.94
04:01:12|8367.94
04:01:14|8367.94
04:01:15|8367.94
04:01:16|8367.94
04:01:16|8368.28
04:01:18|8368.28
04:01:20|8368.28
04:01:20|8368.28
04:01:22|8368.28
04:01:22|8368.28
04:01:23|8368.28
04:01:25|8368.28
04:01:26|8368.28
04:01:26|8368.28
04:01:27|8368.28
04:01:28|8368.28
04:01:29|8368.28
04:01:31|8368.28
04:01:31|8368.28
04:01:32|8368.28
04:01:33|8368.28
04:01:34|8368.28
04:01:36|8368.28
04:01:38|8368.28
04:01:39|8368.28
04:01:41|8368.28
04:01:43|8368.28
04:01:44|8368.28
04:01:45|8368.28
04:01:46|8368.28
04:01:47|8368.28
04:01:49|8368.28
04:01:51|8368.28
04:01:52|8368.28
04:01:53|8368.28
04:01:55|8368.28
04:01:55|8368.28
04:01:57|8368.28
04:01:58|8368.28
04:01:59|8368.28
04:02:00|8368.28
04:02:02|8368.28
04:02:03|8368.28
04:02:04|8368.28
04:02:05|8368.28
04:02:06|8368.28
04:02:07|8368.28
04:02:08|8368.28
04:02:09|8368.28
04:02:10|8368.28
04:02:11|8368.28
04:02:12|8368.28
04:02:13|8368.28
04:02:14|8368.28
04:02:15|8368.28
04:02:16|8368.28
04:02:17|8368.28
04:02:18|8368.28
04:02:19|8368.28
04:02:20|8368.28
04:02:21|8368.28
04:02:22|8368.28
04:02:23|8368.28
04:02:24|8368.28
04:02:25|8368.28
04:02:26|8368.28
04:02:27|8368.28
04:02:28|8368.28
04:02:29|8368.28
04:02:30|8368.28
04:02:32|8368.73
04:02:32|8369.9
04:02:34|8369.9
04:02:34|8369.9
04:02:35|8369.9
04:02:37|8369.9
04:02:38|8369.9
04:02:39|8369.9
04:02:41|8369.9
04:02:43|8371.87
04:02:44|8371.87
04:02:46|8371.87
04:02:47|8371.87
04:02:48|8371.87
04:02:49|8371.87
04:02:51|8371.87
04:02:52|8371.87
04:02:53|8371.87
04:02:54|8371.87
04:02:55|8371.87
04:02:56|8371.87
04:02:57|8370.
04:02:58|8370.
04:02:59|8370.
04:02:59|8370.
04:03:01|8370.
04:03:01|8370.
04:03:03|8370.
04:03:04|8370.
04:03:05|8370.
04:03:06|8370.
04:03:07|8370.
04:03:08|8370.
04:03:09|8370.
04:03:10|8370.
04:03:11|8370.
04:03:12|8370.
04:03:13|8370.
04:03:14|8370.
04:03:15|8370.
04:03:16|8370.
04:03:17|8370.
04:03:18|8370.
04:03:19|8370.
04:03:20|8370.
04:03:21|8370.
04:03:22|8370.
04:03:23|8370.
04:03:24|8370.
04:03:25|8370.
04:03:26|8370.
04:03:27|8370.
04:03:28|8370.
04:03:29|8370.
04:03:31|8370.
04:03:32|8370.
04:03:33|8370.
04:03:34|8370.
04:03:35|8370.
04:03:36|8370.
04:03:37|8370.
04:03:39|8370.
04:03:41|8370.
04:03:43|8370.
04:03:44|8370.
04:03:45|8370.27
04:03:46|8370.27
04:03:47|8370.27
04:03:48|8370.27
04:03:50|8370.27
04:03:51|8370.27
04:03:52|8370.27
04:03:53|8370.27
04:03:54|8370.27
04:03:55|8370.27
04:03:56|8370.27
04:03:57|8370.27
04:03:58|8370.27
04:04:00|8370.27
04:04:01|8370.27
04:04:02|8370.27
04:04:03|8370.27
04:04:04|8370.27
04:04:05|8370.27
04:04:06|8370.27
04:04:07|8370.27
04:04:08|8370.27
04:04:09|8370.27
04:04:10|8370.27
04:04:11|8370.27
04:04:12|8370.27
04:04:13|8370.27
04:04:15|8370.27
04:04:16|8370.27
04:04:17|8370.27
04:04:18|8370.27
04:04:19|8370.27
04:04:20|8370.27
04:04:21|8370.27
04:04:22|8370.27
04:04:23|8370.27
04:04:24|8370.27
04:04:25|8370.27
04:04:27|8370.27
04:04:28|8370.27
04:04:28|8370.27
04:04:30|8370.27
04:04:31|8370.27
04:04:32|8370.27
04:04:32|8370.27
04:04:34|8370.27
04:04:35|8370.27
04:04:36|8370.27
04:04:37|8370.27
04:04:38|8370.27
04:04:39|8370.27
04:04:41|8370.27
04:04:42|8370.27
04:04:43|8370.27
04:04:45|8370.27
04:04:45|8370.27
04:04:47|8370.27
04:04:48|8370.27
04:04:49|8370.27
04:04:51|8370.27
04:04:52|8370.27
04:04:53|8370.27
04:04:54|8370.27
04:04:55|8370.27
04:04:56|8370.27
04:04:57|8370.27
04:04:58|8359.05
04:04:59|8359.05
04:05:00|8359.05
04:05:01|8359.05
04:05:02|8359.05
04:05:03|8359.05
04:05:04|8359.05
04:05:06|8359.05
04:05:07|8359.05
04:05:08|8359.05
04:05:08|8353.11
04:05:10|8354.01
04:05:11|8354.01
04:05:11|8354.01
04:05:13|8354.01
04:05:14|8354.01
04:05:15|8354.01
04:05:16|8356.65
04:05:17|8356.65
04:05:18|8356.65
04:05:19|8356.65
04:05:20|8356.65
04:05:22|8356.65
04:05:23|8356.65
04:05:24|8356.65
04:05:25|8356.65
04:05:26|8356.65
04:05:26|8356.65
04:05:27|8356.65
04:05:29|8356.65
04:05:30|8356.65
04:05:31|8356.65
04:05:32|8356.65
04:05:33|8356.65
04:05:33|8356.65
04:05:34|8356.65
04:05:35|8356.65
04:05:36|8357.75
04:05:38|8357.75
04:05:39|8357.75
04:05:40|8357.75
04:05:41|8357.75
04:05:42|8357.75
04:05:44|8357.75
04:05:45|8357.75
04:05:47|8357.75
04:05:48|8357.75
04:05:49|8357.75
04:05:51|8355.41
04:05:52|8355.41
04:05:53|8355.41
04:05:55|8355.41
04:05:55|8355.41
04:05:57|8355.41
04:05:57|8355.41
04:06:00|8355.41
04:06:01|8355.41
04:06:01|8355.41
04:06:03|8355.41
04:06:04|8355.41
04:06:05|8355.41
04:06:06|8355.41
04:06:07|8355.41
04:06:08|8355.41
04:06:09|8355.41
04:06:10|8355.41
04:06:11|8355.41
04:06:11|8355.41
04:06:13|8355.41
04:06:14|8355.41
04:06:14|8355.41
04:06:16|8355.41
04:06:17|8355.41
04:06:18|8355.41
04:06:19|8355.41
04:06:20|8355.41
04:06:22|8355.41
04:06:22|8355.41
04:06:24|8355.41
04:06:25|8355.41
04:06:26|8355.41
04:06:27|8355.41
04:06:28|8355.41
04:06:29|8355.41
04:06:30|8355.41
04:06:32|8355.41
04:06:33|8355.41
04:06:34|8355.41
04:06:35|8355.41
04:06:36|8355.41
04:06:37|8355.41
04:06:38|8355.41
04:06:39|8355.41
04:06:40|8356.24
04:06:42|8356.24
04:06:43|8356.24
04:06:44|8356.24
04:06:46|8356.24
04:06:47|8356.24
04:06:47|8356.24
04:06:49|8356.24
04:06:50|8356.24
04:06:51|8356.24
04:06:52|8356.24
04:06:53|8356.24
04:06:54|8356.24
04:06:55|8356.24
04:06:56|8356.24
04:06:57|8356.24
04:06:58|8356.24
04:06:58|8356.24
04:07:00|8356.24
04:07:01|8356.24
04:07:02|8356.24
04:07:04|8356.24
04:07:04|8356.07
04:07:06|8356.07
04:07:07|8356.07
04:07:08|8356.07
04:07:09|8356.07
04:07:10|8356.07
04:07:11|8356.07
04:07:12|8356.07
04:07:13|8356.07
04:07:15|8356.07
04:07:15|8356.07
04:07:16|8356.07
04:07:17|8356.07
04:07:19|8356.07
04:07:19|8356.07
04:07:21|8356.07
04:07:21|8356.07
04:07:23|8356.07
04:07:23|8356.07
04:07:25|8356.07
04:07:26|8356.07
04:07:26|8356.07
04:07:28|8356.07
04:07:28|8356.07
04:07:29|8356.07
04:07:31|8355.49
04:07:32|8355.49
04:07:32|8355.49
04:07:33|8355.49
04:07:35|8355.49
04:07:35|8355.49
04:07:36|8355.49
04:07:37|8355.49
04:07:38|8355.49
04:07:39|8355.49
04:07:41|8355.49
04:07:41|8355.49
04:07:43|8355.49
04:07:44|8355.49
04:07:46|8355.49
04:07:48|8355.49
04:07:49|8355.49
04:07:50|8355.49
04:07:52|8355.49
04:07:53|8355.49
04:07:55|8355.49
04:07:55|8355.49
04:07:57|8355.49
04:07:58|8355.49
04:07:59|8355.49
04:08:00|8355.49
04:08:02|8355.49
04:08:02|8355.49
04:08:05|8356.54
04:08:06|8356.54
04:08:07|8356.54
04:08:07|8356.54
04:08:09|8356.54
04:08:10|8356.54
04:08:10|8356.54
04:08:11|8356.54
04:08:12|8356.54
04:08:14|8356.54
04:08:15|8356.54
04:08:16|8356.54
04:08:17|8356.54
04:08:18|8356.54
04:08:19|8356.54
04:08:20|8356.54
04:08:21|8356.54
04:08:22|8356.54
04:08:23|8356.54
04:08:23|8356.54
04:08:25|8356.54
04:08:26|8356.54
04:08:27|8356.54
04:08:27|8356.54
04:08:28|8356.54
04:08:29|8356.54
04:08:31|8356.54
04:08:31|8356.54
04:08:32|8356.54
04:08:33|8356.54
04:08:35|8356.54
04:08:36|8356.54
04:08:37|8369.24
04:08:38|8369.24
04:08:39|8369.24
04:08:40|8369.24
04:08:42|8369.24
04:08:42|8369.24
04:08:44|8369.24
04:08:45|8369.24
04:08:47|8369.24
04:08:48|8369.24
04:08:49|8369.24
04:08:50|8369.24
04:08:50|8369.24
04:08:51|8369.24
04:08:53|8369.24
04:08:54|8369.24
04:08:54|8369.24
04:08:56|8369.24
04:08:57|8369.24
04:08:57|8369.24
04:08:59|8369.24
04:08:59|8369.24
04:09:01|8369.24
04:09:02|8369.24
04:09:03|8369.24
04:09:05|8371.06
04:09:07|8371.06
04:09:07|8371.06
04:09:09|8371.06
04:09:10|8371.06
04:09:10|8371.06
04:09:13|8371.06
04:09:13|8371.06
04:09:14|8371.06
04:09:15|8371.06
04:09:16|8371.06
04:09:18|8371.06
04:09:18|8371.06
04:09:19|8371.06
04:09:21|8371.06
04:09:22|8371.06
04:09:23|8371.06
04:09:24|8371.06
04:09:25|8374.79
04:09:26|8374.79
04:09:26|8374.79
04:09:28|8374.79
04:09:28|8374.79
04:09:30|8374.79
04:09:30|8374.79
04:09:32|8374.79
04:09:33|8374.79
04:09:34|8374.79
04:09:35|8374.79
04:09:37|8374.79
04:09:37|8374.79
04:09:38|8374.79
04:09:40|8377.02
04:09:40|8377.02
04:09:41|8377.02
04:09:42|8377.02
04:09:44|8377.02
04:09:45|8377.02
04:09:46|8377.02
04:09:47|8377.02
04:09:48|8377.02
04:09:50|8377.02
04:09:51|8377.02
04:09:53|8377.02
04:09:53|8377.02
04:09:54|8377.02
04:09:56|8377.02
04:09:57|8377.02
04:09:58|8377.02
04:09:59|8377.02
04:10:00|8377.02
04:10:01|8373.11
04:10:03|8373.11
04:10:04|8373.11
04:10:04|8373.11
04:10:06|8373.11
04:10:08|8365.33
04:10:09|8365.33
04:10:10|8365.33
04:10:11|8365.33
04:10:12|8365.33
04:10:13|8365.33
04:10:14|8365.33
04:10:15|8365.33
04:10:16|8365.33
04:10:17|8365.33
04:10:18|8365.33
04:10:19|8373.93
04:10:20|8373.93
04:10:22|8373.93
04:10:22|8373.93
04:10:24|8373.93
04:10:25|8373.93
04:10:26|8373.93
04:10:28|8373.93
04:10:28|8373.93
04:10:29|8373.93
04:10:30|8373.93
04:10:31|8373.93
04:10:32|8373.93
04:10:33|8373.93
04:10:34|8373.93
04:10:35|8373.93
04:10:36|8373.93
04:10:37|8373.93
04:10:39|8373.93
04:10:40|8373.93
04:10:41|8373.93
04:10:42|8373.93
04:10:43|8373.93
04:10:44|8378.29
04:10:46|8378.29
04:10:47|8378.29
04:10:49|8378.29
04:10:50|8378.29
04:10:51|8378.29
04:10:53|8378.29
04:10:54|8378.29
04:10:55|8378.29
04:10:56|8378.29
04:10:57|8378.29
04:10:59|8378.29
04:10:59|8378.29
04:11:01|8378.29
04:11:02|8378.29
04:11:03|8378.29
04:11:05|8378.29
04:11:06|8378.29
04:11:07|8378.29
04:11:08|8378.29
04:11:09|8378.29
04:11:10|8378.29
04:11:11|8378.29
04:11:12|8378.29
04:11:13|8378.29
04:11:14|8378.29
04:11:14|8378.29
04:11:16|8378.29
04:11:17|8378.29
04:11:18|8378.29
04:11:19|8378.29
04:11:20|8378.29
04:11:21|8378.29
04:11:22|8378.29
04:11:24|8378.29
04:11:24|8378.29
04:11:25|8378.29
04:11:26|8378.29
04:11:27|8378.29
04:11:28|8378.29
04:11:29|8378.29
04:11:31|8378.29
04:11:32|8378.29
04:11:33|8378.29
04:11:34|8378.29
04:11:35|8378.29
04:11:36|8378.29
04:11:38|8378.29
04:11:38|8378.29
04:11:40|8378.29
04:11:40|8378.29
04:11:42|8378.29
04:11:43|8378.29
04:11:44|8378.29
04:11:45|8378.29
04:11:45|8378.29
04:11:46|8374.67
04:11:48|8374.67
04:11:49|8374.67
04:11:51|8374.67
04:11:52|8374.67
04:11:54|8374.67
04:11:56|8374.67
04:11:56|8374.67
04:11:58|8374.67
04:11:59|8374.67
04:12:00|8374.67
04:12:01|8374.67
04:12:03|8374.67
04:12:05|8374.67
04:12:06|8374.67
04:12:08|8374.67
04:12:09|8374.67
04:12:10|8374.67
04:12:11|8374.67
04:12:12|8374.67
04:12:13|8374.67
04:12:14|8374.67
04:12:15|8374.67
04:12:17|8374.67
04:12:18|8374.67
04:12:19|8374.67
04:12:20|8374.67
04:12:21|8374.67
04:12:22|8374.67
04:12:23|8374.67
04:12:24|8374.67
04:12:24|8374.67
04:12:27|8374.67
04:12:28|8374.67
04:12:29|8374.67
04:12:30|8374.67
04:12:31|8374.67
04:12:32|8374.67
04:12:33|8374.67
04:12:34|8374.67
04:12:35|8374.67
04:12:36|8374.67
04:12:37|8374.67
04:12:38|8374.67
04:12:39|8374.67
04:12:40|8374.67
04:12:41|8374.67
04:12:42|8374.67
04:12:43|8374.67
04:12:44|8374.67
04:12:45|8374.67
04:12:46|8374.67
04:12:47|8374.67
04:12:48|8374.67
04:12:49|8374.67
04:12:50|8374.67
04:12:51|8374.67
04:12:52|8374.67
04:12:54|8374.67
04:12:55|8374.67
04:12:55|8374.67
04:12:57|8379.32
04:12:58|8379.32
04:12:58|8379.32
04:13:00|8379.32
04:13:02|8379.32
04:13:03|8379.32
04:13:04|8379.32
04:13:06|8379.32
04:13:08|8379.32
04:13:08|8379.32
04:13:10|8379.32
04:13:11|8379.32
04:13:12|8379.32
04:13:12|8379.32
04:13:14|8379.32
04:13:15|8379.32
04:13:15|8379.32
04:13:16|8379.32
04:13:19|8379.32
04:13:20|8379.32
04:13:21|8379.32
04:13:22|8379.32
04:13:23|8379.32
04:13:24|8379.32
04:13:25|8379.32
04:13:26|8379.32
04:13:27|8379.32
04:13:28|8379.32
04:13:29|8379.32
04:13:30|8379.32
04:13:31|8379.32
04:13:32|8379.32
04:13:34|8379.32
04:13:35|8379.32
04:13:36|8379.32
04:13:37|8379.32
04:13:38|8379.32
04:13:39|8379.32
04:13:39|8379.32
04:13:40|8379.32
04:13:42|8379.32
04:13:44|8379.32
04:13:44|8379.32
04:13:46|8379.32
04:13:46|8379.32
04:13:48|8379.32
04:13:50|8379.32
04:13:52|8379.32
04:13:52|8379.32
04:13:53|8379.32
04:13:54|8379.32
04:13:55|8379.32
04:13:56|8379.32
04:13:57|8379.32
04:13:58|8379.32
04:14:00|8379.32
04:14:01|8379.32
04:14:03|8379.32
04:14:05|8379.32
04:14:05|8379.32
04:14:06|8379.32
04:14:07|8379.32
04:14:08|8379.32
04:14:09|8379.32
04:14:10|8379.32
04:14:12|8379.32
04:14:13|8379.32
04:14:14|8379.32
04:14:14|8379.32
04:14:16|8379.32
04:14:17|8379.32
04:14:17|8379.32
04:14:18|8379.32
04:14:19|8379.32
04:14:20|8379.32
04:14:21|8379.32
04:14:22|8379.32
04:14:24|8379.32
04:14:25|8379.32
04:14:26|8379.32
04:14:27|8379.32
04:14:28|8379.32
04:14:29|8379.32
04:14:30|8379.32
04:14:31|8379.32
04:14:32|8379.32
04:14:33|8379.32
04:14:34|8379.32
04:14:35|8379.32
04:14:36|8379.32
04:14:37|8379.32
04:14:38|8379.32
04:14:39|8379.32
04:14:40|8379.32
04:14:41|8379.32
04:14:42|8379.32
04:14:43|8379.32
04:14:44|8379.32
04:14:45|8379.32
04:14:46|8379.32
04:14:47|8379.32
04:14:48|8379.32
04:14:49|8379.32
04:14:50|8379.32
04:14:51|8379.32
04:14:53|8379.32
04:14:54|8379.32
04:14:55|8379.32
04:14:56|8379.32
04:14:57|8379.32
04:14:58|8379.32
04:14:59|8379.32
04:15:00|8379.32
04:15:02|8379.32
04:15:03|8379.32
04:15:04|8379.32
04:15:06|8379.32
04:15:08|8379.32
04:15:09|8380.94
04:15:10|8380.94
04:15:11|8380.94
04:15:12|8380.94
04:15:13|8380.94
04:15:14|8380.94
04:15:16|8380.94
04:15:17|8380.94
04:15:18|8380.94
04:15:19|8380.94
04:15:20|8380.94
04:15:20|8380.94
04:15:22|8380.94
04:15:23|8380.94
04:15:24|8380.94
04:15:25|8380.94
04:15:26|8380.94
04:15:27|8380.94
04:15:28|8380.94
04:15:29|8380.94
04:15:30|8380.94
04:15:31|8380.94
04:15:32|8380.94
04:15:33|8380.94
04:15:34|8380.94
04:15:35|8380.94
04:15:36|8380.94
04:15:37|8380.94
04:15:38|8380.94
04:15:39|8380.94
04:15:40|8380.94
04:15:41|8380.94
04:15:42|8380.94
04:15:43|8380.94
04:15:44|8380.94
04:15:44|8380.94
04:15:46|8380.94
04:15:47|8380.94
04:15:48|8380.94
04:15:49|8380.94
04:15:51|8380.94
04:15:53|8373.93
04:15:54|8373.93
04:15:55|8373.93
04:15:56|8373.93
04:15:57|8373.93
04:15:58|8373.93
04:15:58|8373.93
04:15:59|8373.93
04:16:01|8373.93
04:16:01|8373.93
04:16:03|8373.93
04:16:04|8373.93
04:16:05|8373.93
04:16:06|8373.93
04:16:07|8373.93
04:16:08|8373.93
04:16:09|8373.93
04:16:10|8373.93
04:16:12|8373.93
04:16:13|8373.93
04:16:14|8373.93
04:16:15|8373.93
04:16:16|8373.93
04:16:17|8371.91
04:16:18|8371.91
04:16:19|8371.91
04:16:20|8371.91
04:16:21|8371.91
04:16:22|8371.91
04:16:23|8371.91
04:16:25|8371.91
04:16:26|8371.91
04:16:27|8371.91
04:16:27|8371.91
04:16:28|8371.91
04:16:30|8371.91
04:16:30|8371.91
04:16:32|8371.91
04:16:33|8371.91
04:16:34|8371.91
04:16:35|8371.91
04:16:36|8371.91
04:16:37|8371.91
04:16:38|8371.91
04:16:39|8371.91
04:16:40|8371.91
04:16:41|8371.91
04:16:42|8371.91
04:16:43|8371.91
04:16:44|8371.91
04:16:45|8371.91
04:16:46|8371.91
04:16:47|8371.91
04:16:48|8371.91
04:16:49|8371.91
04:16:51|8371.91
04:16:53|8371.91
04:16:53|8371.91
04:16:54|8371.91
04:16:55|8371.91
04:16:56|8371.91
04:16:58|8371.91
04:16:59|8371.91
04:17:01|8371.91
04:17:02|8371.91
04:17:03|8371.91
04:17:05|8371.91
04:17:06|8371.91
04:17:07|8371.91
04:17:08|8371.91
04:17:09|8371.91
04:17:10|8371.91
04:17:11|8371.91
04:17:12|8371.91
04:17:13|8371.91
04:17:14|8371.91
04:17:15|8371.91
04:17:16|8371.91
04:17:17|8371.91
04:17:18|8371.91
04:17:19|8371.91
04:17:21|8371.91
04:17:22|8371.91
04:17:23|8371.91
04:17:24|8371.91
04:17:25|8371.91
04:17:25|8371.91
04:17:27|8369.34
04:17:28|8369.34
04:17:29|8369.34
04:17:29|8369.34
04:17:30|8369.34
04:17:32|8369.34
04:17:33|8369.34
04:17:34|8369.34
04:17:35|8369.34
04:17:36|8369.34
04:17:36|8369.34
04:17:38|8369.34
04:17:39|8369.34
04:17:40|8369.34
04:17:41|8369.34
04:17:41|8369.34
04:17:43|8369.34
04:17:44|8369.34
04:17:45|8369.34
04:17:46|8369.34
04:17:47|8369.34
04:17:48|8369.34
04:17:49|8369.34
04:17:49|8369.34
04:17:51|8369.34
04:17:53|8369.34
04:17:53|8369.34
04:17:55|8369.34
04:17:57|8369.34
04:17:58|8369.34
04:17:58|8369.34
04:17:59|8369.34
04:18:01|8369.34
04:18:02|8369.34
04:18:03|8369.34
04:18:05|8369.34
04:18:07|8369.34
04:18:07|8369.34
04:18:10|8369.34
04:18:11|8369.34
04:18:11|8369.34
04:18:13|8369.34
04:18:14|8369.34
04:18:15|8369.34
04:18:16|8369.34
04:18:17|8369.34
04:18:18|8369.34
04:18:19|8369.34
04:18:20|8369.34
04:18:21|8369.34
04:18:23|8369.34
04:18:24|8369.34
04:18:24|8369.34
04:18:26|8369.34
04:18:27|8369.34
04:18:28|8369.34
04:18:29|8369.34
04:18:30|8369.34
04:18:30|8369.34
04:18:32|8369.34
04:18:33|8369.34
04:18:33|8369.34
04:18:35|8369.34
04:18:35|8369.34
04:18:37|8369.34
04:18:37|8369.34
04:18:39|8369.34
04:18:40|8369.34
04:18:40|8369.34
04:18:41|8369.34
04:18:43|8369.53
04:18:44|8369.53
04:18:44|8369.53
04:18:45|8369.53
04:18:47|8369.53
04:18:48|8369.53
04:18:48|8369.53
04:18:50|8369.53
04:18:51|8369.53
04:18:52|8369.53
04:18:53|8369.53
04:18:55|8369.53
04:18:56|8369.53
04:18:57|8369.53
04:18:58|8369.53
04:18:59|8369.53
04:19:00|8369.53
04:19:01|8369.53
04:19:03|8369.53
04:19:04|8369.53
04:19:05|8369.53
04:19:06|8369.53
04:19:07|8369.53
04:19:08|8369.53
04:19:09|8369.53
04:19:11|8369.53
04:19:12|8369.53
04:19:13|8369.53
04:19:14|8369.53
04:19:15|8369.53
04:19:16|8369.53
04:19:16|8369.53
04:19:17|8369.53
04:19:19|8369.53
04:19:20|8369.53
04:19:21|8369.53
04:19:22|8369.53
04:19:23|8369.53
04:19:25|8369.53
04:19:26|8369.53
04:19:27|8369.53
04:19:28|8369.53
04:19:29|8369.53
04:19:30|8369.53
04:19:31|8369.53
04:19:31|8369.53
04:19:34|8369.53
04:19:34|8369.53
04:19:36|8369.53
04:19:37|8369.53
04:19:38|8369.53
04:19:38|8369.53
04:19:39|8369.53
04:19:40|8369.53
04:19:42|8369.53
04:19:42|8378.64
04:19:43|8378.64
04:19:45|8378.64
04:19:46|8378.64
04:19:47|8378.64
04:19:47|8378.64
04:19:49|8378.64
04:19:50|8378.64
04:19:50|8378.64
04:19:52|8378.64
04:19:53|8378.64
04:19:54|8378.64
04:19:56|8378.64
04:19:58|8378.64
04:19:59|8378.64
04:20:00|8378.64
04:20:01|8378.64
04:20:02|8378.64
04:20:04|8378.64
04:20:05|8378.64
04:20:07|8378.64
04:20:08|8378.64
04:20:09|8378.64
04:20:10|8378.64
04:20:11|8378.64
04:20:12|8378.64
04:20:13|8378.64
04:20:15|8378.64
04:20:17|8378.64
04:20:18|8378.64
04:20:19|8378.64
04:20:20|8378.64
04:20:21|8378.64
04:20:22|8378.64
04:20:23|8378.64
04:20:24|8378.64
04:20:25|8378.64
04:20:26|8378.64
04:20:27|8378.64
04:20:28|8378.64
04:20:29|8378.64
04:20:31|8378.64
04:20:32|8378.64
04:20:32|8378.64
04:20:34|8378.64
04:20:34|8378.64
04:20:35|8378.64
04:20:36|8378.64
04:20:37|8378.64
04:20:38|8378.64
04:20:40|8378.64
04:20:41|8378.64
04:20:41|8375.66
04:20:43|8375.66
04:20:44|8375.66
04:20:45|8375.66
04:20:46|8375.66
04:20:47|8375.66
04:20:48|8375.66
04:20:49|8375.66
04:20:50|8375.66
04:20:51|8375.66
04:20:52|8375.66
04:20:53|8375.66
04:20:54|8375.66
04:20:56|8375.66
04:20:57|8375.66
04:20:59|8375.66
04:21:00|8375.66
04:21:01|8375.66
04:21:02|8375.66
04:21:04|8375.66
04:21:04|8375.66
04:21:06|8375.66
04:21:06|8375.66
04:21:08|8375.66
04:21:09|8375.66
04:21:10|8375.66
04:21:11|8375.66
04:21:12|8375.66
04:21:14|8375.66
04:21:15|8375.66
04:21:16|8375.66
04:21:17|8375.66
04:21:18|8375.66
04:21:19|8375.66
04:21:20|8375.66
04:21:21|8375.66
04:21:22|8375.66
04:21:23|8375.66
04:21:24|8375.66
04:21:25|8375.66
04:21:26|8375.66
04:21:27|8375.66
04:21:28|8375.66
04:21:29|8375.66
04:21:30|8375.66
04:21:31|8375.66
04:21:32|8375.66
04:21:33|8375.66
04:21:34|8375.66
04:21:35|8375.66
04:21:36|8375.66
04:21:37|8375.66
04:21:38|8375.66
04:21:39|8375.66
04:21:40|8379.49
04:21:41|8379.49
04:21:42|8379.49
04:21:43|8379.49
04:21:44|8379.49
04:21:46|8379.49
04:21:46|8379.49
04:21:47|8379.49
04:21:49|8379.49
04:21:50|8379.49
04:21:51|8379.49
04:21:52|8379.49
04:21:52|8379.49
04:21:54|8379.49
04:21:54|8379.49
04:21:57|8379.49
04:21:57|8379.49
04:21:59|8379.49
04:22:01|8379.49
04:22:02|8379.49
04:22:04|8379.49
04:22:05|8379.49
04:22:06|8379.49
04:22:07|8379.49
04:22:08|8379.49
04:22:09|8379.49
04:22:11|8379.49
04:22:12|8377.94
04:22:13|8377.94
04:22:14|8377.94
04:22:15|8377.94
04:22:17|8377.94
04:22:17|8377.94
04:22:18|8377.94
04:22:19|8377.94
04:22:20|8377.94
04:22:21|8377.94
04:22:22|8377.94
04:22:23|8377.94
04:22:24|8377.94
04:22:25|8377.94
04:22:26|8377.94
04:22:27|8377.94
04:22:28|8383.51
04:22:29|8383.51
04:22:31|8383.51
04:22:32|8383.51
04:22:33|8383.37
04:22:34|8383.37
04:22:34|8383.37
04:22:36|8383.37
04:22:37|8383.37
04:22:38|8383.37
04:22:39|8383.37
04:22:40|8383.37
04:22:41|8383.37
04:22:42|8383.37
04:22:43|8383.37
04:22:44|8383.37
04:22:45|8383.37
04:22:46|8383.37
04:22:47|8383.37
04:22:48|8383.37
04:22:49|8383.37
04:22:51|8384.35
04:22:52|8384.35
04:22:52|8384.35
04:22:53|8384.35
04:22:55|8384.35
04:22:55|8384.35
04:22:57|8384.35
04:22:58|8384.35
04:23:00|8384.35
04:23:02|8384.35
04:23:02|8384.35
04:23:04|8384.35
04:23:06|8384.35
04:23:06|8384.35
04:23:07|8384.35
04:23:08|8384.35
04:23:10|8384.35
04:23:11|8384.35
04:23:12|8384.35
04:23:13|8384.35
04:23:14|8384.35
04:23:15|8384.35
04:23:16|8384.35
04:23:17|8384.35
04:23:18|8384.35
04:23:19|8384.35
04:23:21|8384.35
04:23:21|8384.35
04:23:23|8384.35
04:23:23|8384.35
04:23:24|8384.35
04:23:26|8384.35
04:23:27|8384.35
04:23:27|8384.35
04:23:28|8384.35
04:23:29|8384.35
04:23:31|8384.35
04:23:32|8384.35
04:23:33|8384.35
04:23:34|8384.35
04:23:35|8384.35
04:23:36|8384.35
04:23:37|8384.35
04:23:38|8384.35
04:23:39|8384.35
04:23:40|8384.35
04:23:41|8384.35
04:23:42|8384.35
04:23:43|8384.35
04:23:44|8384.35
04:23:45|8384.35
04:23:46|8384.35
04:23:48|8384.35
04:23:48|8384.35
04:23:49|8384.35
04:23:51|8384.35
04:23:52|8384.35
04:23:53|8384.35
04:23:53|8384.35
04:23:54|8384.35
04:23:55|8384.35
04:23:57|8384.35
04:23:58|8387.65
04:23:59|8387.65
04:24:01|8387.65
04:24:02|8387.06
04:24:03|8387.06
04:24:05|8387.06
04:24:06|8388.53
04:24:07|8388.53
04:24:09|8388.46
04:24:09|8388.45
04:24:11|8388.45
04:24:12|8388.45
04:24:13|8388.45
04:24:14|8388.45
04:24:16|8387.33
04:24:17|8387.33
04:24:17|8387.33
04:24:19|8387.33
04:24:20|8387.33
04:24:21|8387.33
04:24:22|8387.33
04:24:22|8387.33
04:24:25|8387.33
04:24:25|8387.33
04:24:26|8387.33
04:24:28|8387.33
04:24:29|8387.33
04:24:30|8387.33
04:24:30|8387.33
04:24:32|8387.33
04:24:32|8387.33
04:24:33|8387.33
04:24:34|8387.33
04:24:35|8387.33
04:24:36|8387.33
04:24:37|8387.33
04:24:38|8387.33
04:24:39|8387.33
04:24:40|8387.33
04:24:41|8387.33
04:24:43|8387.33
04:24:43|8387.33
04:24:45|8387.33
04:24:45|8387.33
04:24:46|8387.33
04:24:47|8387.33
04:24:49|8387.33
04:24:50|8390.
04:24:51|8390.
04:24:52|8390.
04:24:52|8390.
04:24:54|8390.
04:24:54|8390.
04:24:55|8390.
04:24:56|8390.
04:24:57|8390.
04:24:59|8390.
04:25:01|8390.
04:25:03|8390.
04:25:04|8390.
04:25:05|8390.
04:25:06|8390.
04:25:07|8390.
04:25:08|8390.
04:25:09|8390.
04:25:10|8390.
04:25:11|8390.
04:25:12|8390.
04:25:13|8390.
04:25:14|8390.
04:25:15|8390.
04:25:16|8390.
04:25:17|8390.
04:25:18|8390.
04:25:20|8390.
04:25:21|8390.
04:25:22|8390.
04:25:23|8390.
04:25:24|8390.
04:25:25|8390.
04:25:38|8382.69
04:25:38|8384.04
04:25:40|8384.04
04:25:41|8384.04
04:25:42|8384.04
04:25:43|8384.04
04:25:43|8384.04
04:25:45|8384.04
04:25:46|8384.04
04:25:47|8384.04
04:25:48|8384.04
04:25:49|8385.42
04:25:50|8385.42
04:25:51|8385.42
04:25:52|8385.42
04:25:53|8385.42
04:25:54|8385.42
04:25:55|8385.42
04:25:56|8385.42
04:25:57|8385.42
04:25:58|8385.42
04:26:01|8385.42
04:26:01|8385.42
04:26:03|8385.42
04:26:04|8385.42
04:26:06|8385.42
04:26:07|8385.42
04:26:09|8385.42
04:26:10|8385.42
04:26:11|8385.42
04:26:12|8385.42
04:26:13|8385.42
04:26:14|8385.42
04:26:15|8385.42
04:26:16|8385.42
04:26:17|8385.42
04:26:18|8385.42
04:26:19|8385.42
04:26:20|8385.42
04:26:21|8385.42
04:26:23|8385.42
04:26:24|8385.42
04:26:25|8385.42
04:26:26|8385.42
04:26:27|8385.42
04:26:28|8385.42
04:26:29|8385.42
04:26:30|8385.42
04:26:31|8385.42
04:26:32|8385.42
04:26:33|8385.42
04:26:35|8385.42
04:26:36|8385.42
04:26:37|8385.42
04:26:38|8385.42
04:26:39|8380.87
04:26:40|8380.87
04:26:41|8380.87
04:26:42|8380.87
04:26:43|8380.87
04:26:44|8380.87
04:26:45|8380.87
04:26:46|8380.87
04:26:47|8380.87
04:26:48|8380.87
04:26:49|8380.87
04:26:50|8380.87
04:26:51|8380.87
04:26:52|8381.11
04:26:54|8381.11
04:26:55|8381.11
04:26:56|8381.11
04:26:57|8381.11
04:26:58|8381.11
04:26:59|8381.11
04:27:00|8381.11
04:27:01|8381.11
04:27:03|8381.11
04:27:05|8381.11
04:27:05|8381.11
04:27:07|8381.11
04:27:08|8381.11
04:27:10|8381.11
04:27:11|8381.11
04:27:12|8381.11
04:27:13|8381.11
04:27:15|8381.11
04:27:16|8381.11
04:27:17|8381.11
04:27:18|8381.11
04:27:19|8381.11
04:27:20|8381.11
04:27:21|8381.11
04:27:22|8381.11
04:27:24|8381.11
04:27:25|8381.11
04:27:26|8381.11
04:27:27|8381.11
04:27:28|8381.11
04:27:29|8381.11
04:27:31|8381.11
04:27:31|8381.11
04:27:32|8381.11
04:27:34|8381.11
04:27:34|8381.11
04:27:36|8381.11
04:27:36|8381.11
04:27:37|8381.11
04:27:38|8381.11
04:27:39|8381.11
04:27:40|8381.11
04:27:41|8381.11
04:27:42|8381.11
04:27:44|8381.11
04:27:45|8381.11
04:27:47|8381.11
04:27:47|8381.11
04:27:48|8381.11
04:27:49|8381.11
04:27:50|8381.11
04:27:51|8381.11
04:27:52|8381.11
04:27:53|8381.11
04:27:54|8381.11
04:27:55|8381.11
04:27:56|8381.11
04:27:57|8381.11
04:27:58|8381.11
04:27:59|8381.11
04:28:01|8381.11
04:28:02|8381.11
04:28:03|8381.11
04:28:04|8381.11
04:28:06|8381.11
04:28:07|8381.11
04:28:09|8381.11
04:28:10|8381.11
04:28:11|8381.11
04:28:11|8381.11
04:28:12|8381.11
04:28:15|8381.11
04:28:15|8381.11
04:28:16|8381.11
04:28:17|8381.11
04:28:18|8381.11
04:28:20|8381.11
04:28:20|8381.11
04:28:21|8381.11
04:28:22|8381.11
04:28:24|8381.11
04:28:25|8381.11
04:28:26|8381.11
04:28:27|8381.11
04:28:29|8381.11
04:28:29|8381.11
04:28:30|8381.11
04:28:32|8381.11
04:28:33|8381.11
04:28:34|8381.11
04:28:34|8381.11
04:28:36|8381.11
04:28:37|8381.11
04:28:37|8381.11
04:28:38|8381.11
04:28:40|8381.11
04:28:41|8381.11
04:28:42|8381.11
04:28:42|8381.11
04:28:44|8381.11
04:28:44|8381.11
04:28:45|8381.11
04:28:47|8381.11
04:28:48|8381.11
04:28:49|8381.11
04:28:50|8381.11
04:28:50|8381.11
04:28:52|8381.11
04:28:53|8381.11
04:28:54|8381.11
04:28:55|8381.11
04:28:56|8381.11
04:28:56|8381.11
04:28:57|8381.11
04:28:58|8381.11
04:29:00|8381.11
04:29:00|8381.11
04:29:01|8381.11
04:29:04|8381.11
04:29:05|8381.11
04:29:07|8381.11
04:29:09|8381.11
04:29:09|8381.11
04:29:11|8381.11
04:29:12|8381.11
04:29:13|8381.11
04:29:14|8381.11
04:29:15|8381.11
04:29:16|8381.11
04:29:18|8381.11
04:29:19|8381.11
04:29:20|8381.11
04:29:20|8381.11
04:29:22|8381.11
04:29:23|8381.11
04:29:24|8381.11
04:29:24|8381.11
04:29:25|8381.11
04:29:27|8381.11
04:29:27|8381.11
04:29:28|8381.11
04:29:29|8381.11
04:29:30|8381.11
04:29:32|8381.11
04:29:32|8381.11
04:29:34|8381.11
04:29:35|8381.11
04:29:36|8381.11
04:29:37|8381.11
04:29:37|8381.11
04:29:39|8381.11
04:29:40|8381.11
04:29:42|8381.11
04:29:42|8381.11
04:29:44|8381.11
04:29:45|8381.11
04:29:46|8381.11
04:29:47|8381.11
04:29:47|8381.11
04:29:49|8381.11
04:29:50|8381.11
04:29:50|8381.11
04:29:52|8381.11
04:29:52|8381.11
04:29:53|8381.11
04:29:54|8381.11
04:29:56|8376.44
04:29:56|8376.44
04:29:57|8376.44
04:29:58|8376.44
04:30:00|8376.44
04:30:01|8376.44
04:30:02|8376.44
04:30:03|8376.44
04:30:05|8376.44
04:30:06|8376.44
04:30:08|8376.44
04:30:09|8376.44
04:30:10|8376.44
04:30:12|8376.44
04:30:13|8376.44
04:30:14|8376.44
04:30:15|8376.44
04:30:17|8376.44
04:30:18|8376.44
04:30:19|8376.44
04:30:19|8376.44
04:30:21|8376.44
04:30:22|8376.44
04:30:23|8376.44
04:30:23|8376.44
04:30:25|8376.44
04:30:26|8376.44
04:30:26|8376.44
04:30:27|8376.44
04:30:29|8376.44
04:30:29|8376.44
04:30:30|8376.44
04:30:32|8377.3
04:30:33|8377.3
04:30:33|8377.3
04:30:34|8377.3
04:30:36|8377.3
04:30:37|8377.3
04:30:38|8377.3
04:30:40|8377.36
04:30:40|8377.36
04:30:42|8377.36
04:30:43|8377.36
04:30:43|8377.36
04:30:45|8377.36
04:30:46|8377.36
04:30:47|8377.36
04:30:48|8377.36
04:30:49|8377.36
04:30:50|8377.36
04:30:51|8377.36
04:30:51|8377.36
04:30:53|8377.36
04:30:54|8377.36
04:30:54|8377.36
04:30:56|8377.36
04:30:56|8377.36
04:30:57|8377.36
04:30:58|8377.36
04:30:59|8377.36
04:31:00|8377.36
04:31:01|8377.36
04:31:02|8377.36
04:31:03|8377.36
04:31:05|8377.36
04:31:07|8377.36
04:31:08|8377.36
04:31:10|8377.36
04:31:11|8377.36
04:31:12|8377.36
04:31:13|8377.36
04:31:14|8377.36
04:31:15|8377.36
04:31:17|8377.36
04:31:18|8377.36
04:31:19|8377.36
04:31:21|8377.36
04:31:22|8377.36
04:31:22|8377.36
04:31:24|8377.36
04:31:24|8377.36
04:31:25|8377.36
04:31:27|8377.36
04:31:28|8377.36
04:31:29|8377.36
04:31:30|8377.36
04:31:31|8377.36
04:31:32|8377.36
04:31:33|8377.36
04:31:34|8377.36
04:31:35|8377.36
04:31:36|8377.36
04:31:37|8377.36
04:31:38|8377.36
04:31:39|8377.36
04:31:40|8377.36
04:31:41|8377.36
04:31:42|8377.36
04:31:43|8377.36
04:31:44|8377.36
04:31:45|8377.36
04:31:46|8377.36
04:31:47|8377.36
04:31:48|8377.36
04:31:49|8377.36
04:31:50|8377.36
04:31:51|8377.36
04:31:52|8377.36
04:31:54|8377.36
04:31:54|8377.36
04:31:55|8377.36
04:31:56|8377.36
04:31:57|8377.36
04:31:59|8377.36
04:32:00|8377.36
04:32:01|8377.36
04:32:02|8377.36
04:32:03|8377.36
04:32:04|8377.36
04:32:06|8377.36
04:32:07|8377.36
04:32:09|8377.36
04:32:10|8377.36
04:32:11|8377.36
04:32:12|8377.36
04:32:14|8377.36
04:32:15|8377.36
04:32:16|8377.36
04:32:18|8377.36
04:32:18|8377.36
04:32:20|8377.36
04:32:22|8377.36
04:32:23|8377.36
04:32:24|8377.36
04:32:25|8377.36
04:32:26|8377.36
04:32:27|8377.36
04:32:28|8377.36
04:32:29|8377.36
04:32:30|8377.36
04:32:31|8377.36
04:32:32|8377.36
04:32:33|8377.36
04:32:34|8377.36
04:32:35|8377.36
04:32:36|8377.36
04:32:37|8377.36
04:32:38|8376.2
04:32:39|8376.2
04:32:40|8376.2
04:32:41|8376.2
04:32:42|8376.2
04:32:43|8376.2
04:32:44|8376.2
04:32:45|8376.2
04:32:46|8376.2
04:32:47|8376.2
04:32:48|8376.2
04:32:49|8376.2
04:32:50|8376.2
04:32:52|8376.2
04:32:52|8376.2
04:32:53|8376.2
04:32:54|8376.2
04:32:56|8376.2
04:32:56|8376.2
04:32:57|8376.2
04:32:58|8376.2
04:32:59|8376.2
04:33:00|8376.2
04:33:02|8376.2
04:33:02|8376.2
04:33:03|8376.2
04:33:05|8376.2
04:33:05|8376.2
04:33:06|8376.2
04:33:08|8376.2
04:33:10|8376.2
04:33:11|8376.2
04:33:12|8376.2
04:33:13|8376.2
04:33:14|8376.2
04:33:15|8376.2
04:33:17|8376.2
04:33:17|8376.2
04:33:20|8376.2
04:33:20|8376.2
04:33:21|8376.2
04:33:22|8376.2
04:33:23|8376.2
04:33:25|8376.2
04:33:25|8376.2
04:33:27|8376.2
04:33:28|8376.2
04:33:29|8376.2
04:33:30|8376.2
04:33:31|8376.2
04:33:32|8376.2
04:33:33|8376.2
04:33:35|8376.2
04:33:35|8376.2
04:33:37|8376.2
04:33:38|8376.2
04:33:39|8376.2
04:33:40|8376.2
04:33:41|8376.2
04:33:42|8376.2
04:33:43|8376.2
04:33:44|8376.2
04:33:45|8376.2
04:33:46|8376.2
04:33:48|8376.2
04:33:49|8376.2
04:33:50|8376.2
04:33:50|8376.2
04:33:52|8376.2
04:33:53|8376.2
04:33:54|8376.2
04:33:55|8376.2
04:33:57|8376.2
04:33:57|8376.2
04:33:58|8376.2
04:33:59|8376.2
04:34:00|8376.2
04:34:01|8376.2
04:34:02|8376.2
04:34:03|8376.2
04:34:04|8376.2
04:34:06|8376.2
04:34:06|8376.2
04:34:09|8376.2
04:34:10|8376.2
04:34:11|8376.2
04:34:13|8376.2
04:34:13|8376.2
04:34:15|8370.65
04:34:15|8370.65
04:34:16|8370.65
04:34:17|8370.65
04:34:18|8370.65
04:34:20|8370.65
04:34:21|8370.65
04:34:21|8370.65
04:34:22|8370.65
04:34:23|8370.65
04:34:25|8370.65
04:34:25|8370.65
04:34:26|8370.65
04:34:28|8370.65
04:34:28|8370.65
04:34:29|8370.65
04:34:30|8370.65
04:34:31|8370.65
04:34:33|8370.65
04:34:34|8370.65
04:34:35|8370.65
04:34:36|8370.65
04:34:37|8370.65
04:34:38|8370.65
04:34:39|8370.65
04:34:40|8370.65
04:34:41|8370.65
04:34:42|8370.65
04:34:43|8370.65
04:34:44|8370.65
04:34:45|8370.65
04:34:46|8370.65
04:34:47|8370.65
04:34:48|8370.65
04:34:49|8370.65
04:34:51|8370.65
04:34:52|8370.65
04:34:53|8370.65
04:34:54|8370.65
04:34:56|8370.65
04:34:56|8370.65
04:34:57|8370.65
04:34:58|8370.65
04:34:59|8370.65
04:35:00|8370.65
04:35:02|8370.65
04:35:03|8370.65
04:35:05|8370.65
04:35:05|8370.65
04:35:07|8370.65
04:35:08|8370.65
04:35:10|8370.65
04:35:11|8370.65
04:35:13|8370.65
04:35:15|8370.65
04:35:15|8370.65
04:35:18|8370.65
04:35:18|8370.65
04:35:19|8370.65
04:35:21|8370.65
04:35:22|8370.65
04:35:22|8370.65
04:35:24|8370.65
04:35:25|8370.65
04:35:27|8370.65
04:35:28|8370.65
04:35:29|8370.65
04:35:30|8370.65
04:35:32|8370.65
04:35:32|8370.65
04:35:34|8370.65
04:35:35|8370.65
04:35:36|8370.65
04:35:37|8370.65
04:35:38|8370.65
04:35:40|8370.65
04:35:40|8370.65
04:35:42|8370.65
04:35:43|8370.65
04:35:43|8370.65
04:35:44|8370.65
04:35:46|8370.65
04:35:46|8370.65
04:35:48|8370.65
04:35:48|8370.65
04:35:49|8370.65
04:35:51|8370.65
04:35:52|8370.65
04:35:52|8370.65
04:35:54|8370.65
04:35:55|8370.65
04:35:55|8370.65
04:35:57|8370.65
04:35:58|8370.65
04:35:59|8370.65
04:35:59|8370.65
04:36:00|8370.65
04:36:02|8370.65
04:36:03|8370.65
04:36:04|8370.65
04:36:06|8370.65
04:36:06|8370.65
04:36:07|8370.65
04:36:09|8370.65
04:36:10|8370.65
04:36:12|8370.65
04:36:13|8370.65
04:36:14|8370.65
04:36:15|8370.65
04:36:16|8370.65
04:36:17|8370.65
04:36:18|8370.65
04:36:19|8370.65
04:36:20|8370.65
04:36:21|8370.65
04:36:22|8370.65
04:36:23|8370.65
04:36:24|8370.65
04:36:25|8370.65
04:36:26|8370.65
04:36:28|8370.65
04:36:33|8370.65
04:36:34|8370.65
04:36:35|8370.65
04:36:36|8370.65
04:36:37|8370.65
04:36:39|8370.65
04:36:39|8370.65
04:36:40|8370.65
04:36:41|8370.65
04:36:43|8370.65
04:36:43|8370.65
04:36:44|8370.65
04:36:45|8370.65
04:36:47|8370.65
04:36:48|8370.65
04:36:49|8370.65
04:36:49|8370.65
04:36:51|8370.65
04:36:51|8370.65
04:36:52|8370.65
04:36:53|8370.65
04:36:54|8370.65
04:36:55|8370.65
04:36:56|8370.65
04:36:57|8370.65
04:36:59|8370.65
04:36:59|8370.65
04:37:01|8370.65
04:37:02|8370.65
04:37:03|8370.65
04:37:04|8370.65
04:37:05|8370.65
04:37:06|8370.65
04:37:07|8370.65
04:37:08|8370.65
04:37:09|8370.65
04:37:11|8370.65
04:37:13|8370.65
04:37:14|8370.65
04:37:15|8370.65
04:37:16|8370.65
04:37:17|8370.65
04:37:19|8370.65
04:37:19|8370.65
04:37:21|8370.65
04:37:23|8370.65
04:37:23|8370.65
04:37:25|8370.65
04:37:26|8370.65
04:37:27|8370.65
04:37:28|8370.65
04:37:29|8370.65
04:37:29|8370.65
04:37:30|8370.65
04:37:32|8370.65
04:37:33|8370.65
04:37:34|8370.65
04:37:36|8370.65
04:37:36|8370.65
04:37:38|8370.65
04:37:38|8370.65
04:37:40|8370.65
04:37:40|8370.65
04:37:41|8370.65
04:37:43|8370.65
04:37:43|8370.65
04:37:45|8370.65
04:37:46|8370.65
04:37:47|8370.65
04:37:48|8370.65
04:37:49|8370.65
04:37:50|8370.65
04:37:50|8370.65
04:37:51|8370.65
04:37:53|8370.65
04:37:53|8370.65
04:37:54|8370.65
04:37:55|8370.65
04:37:57|8370.65
04:37:57|8370.65
04:37:59|8370.65
04:37:59|8370.65
04:38:01|8370.65
04:38:01|8370.65
04:38:03|8370.65
04:38:04|8370.65
04:38:05|8370.65
04:38:06|8370.65
04:38:07|8370.65
04:38:08|8370.65
04:38:09|8370.65
04:38:10|8370.65
04:38:12|8370.65
04:38:14|8370.65
04:38:15|8370.65
04:38:16|8370.65
04:38:17|8370.65
04:38:18|8370.65
04:38:19|8370.65
04:38:20|8376.66
04:38:21|8376.66
04:38:23|8376.66
04:38:24|8376.66
04:38:25|8376.66
04:38:26|8376.66
04:38:27|8376.66
04:38:28|8376.66
04:38:29|8376.66
04:38:30|8376.66
04:38:30|8376.66
04:38:32|8376.66
04:38:37|8376.66
04:38:38|8376.66
04:38:39|8376.66
04:38:41|8376.66
04:38:42|8376.66
04:38:42|8376.66
04:38:44|8376.66
04:38:45|8376.66
04:38:45|8376.66
04:38:47|8376.66
04:38:48|8376.66
04:38:49|8376.66
04:38:49|8376.66
04:38:51|8376.66
04:38:51|8376.66
04:38:52|8376.66
04:38:53|8376.66
04:38:55|8376.66
04:38:55|8376.66
04:38:58|8376.66
04:38:58|8376.66
04:38:59|8376.66
04:39:00|8376.66
04:39:01|8376.66
04:39:02|8376.66
04:39:03|8376.66
04:39:04|8376.66
04:39:05|8376.66
04:39:07|8373.45
04:39:08|8373.45
04:39:09|8373.45
04:39:11|8373.45
04:39:12|8373.45
04:39:13|8373.45
04:39:14|8373.45
04:39:15|8373.45
04:39:17|8373.45
04:39:18|8373.45
04:39:19|8373.45
04:39:20|8373.45
04:39:21|8373.45
04:39:23|8373.45
04:39:23|8373.45
04:39:24|8373.45
04:39:25|8373.45
04:39:26|8373.45
04:39:27|8373.45
04:39:28|8373.45
04:39:29|8373.45
04:39:30|8373.45
04:39:31|8373.45
04:39:33|8373.45
04:39:34|8373.45
04:39:35|8373.45
04:39:36|8373.45
04:39:36|8373.45
04:39:38|8373.45
04:39:39|8373.45
04:39:39|8370.57
04:39:41|8370.57
04:39:41|8370.57
04:39:42|8370.57
04:39:44|8370.57
04:39:44|8370.57
04:39:45|8370.57
04:39:47|8370.57
04:39:48|8370.57
04:39:49|8370.57
04:39:50|8370.57
04:39:51|8370.57
04:39:52|8370.57
04:39:53|8370.57
04:39:54|8370.57
04:39:56|8370.57
04:39:56|8370.57
04:39:58|8370.57
04:39:59|8370.57
04:40:00|8370.57
04:40:01|8370.57
04:40:02|8370.57
04:40:04|8370.57
04:40:06|8370.57
04:40:06|8370.57
04:40:07|8370.57
04:40:08|8370.57
04:40:10|8370.57
04:40:10|8370.57
04:40:12|8370.57
04:40:13|8370.57
04:40:15|8370.57
04:40:16|8370.57
04:40:16|8370.57
04:40:18|8370.57
04:40:19|8370.57
04:40:19|8370.57
04:40:21|8370.57
04:40:22|8370.57
04:40:23|8370.57
04:40:25|8370.57
04:40:26|8370.57
04:40:27|8370.57
04:40:28|8370.57
04:40:29|8370.57
04:40:30|8370.57
04:40:32|8370.57
04:40:32|8370.57
04:40:33|8370.57
04:40:34|8370.57
04:40:36|8370.57
04:40:37|8370.57
04:40:37|8370.57
04:40:38|8370.57
04:40:40|8370.57
04:40:41|8370.57
04:40:41|8370.57
04:40:42|8370.57
04:40:44|8370.57
04:40:45|8370.57
04:40:45|8370.57
04:40:47|8370.57
04:40:48|8370.57
04:40:49|8370.57
04:40:49|8370.57
04:40:51|8370.57
04:40:54|8370.57
04:40:54|8370.57
04:40:55|8370.57
04:40:57|8370.57
04:40:57|8370.57
04:40:58|8370.57
04:40:59|8370.57
04:41:01|8370.57
04:41:01|8370.57
04:41:03|8370.57
04:41:04|8370.57
04:41:04|8370.57
04:41:06|8370.57
04:41:07|8370.57
04:41:08|8370.57
04:41:09|8370.57
04:41:10|8370.57
04:41:11|8370.57
04:41:11|8370.57
04:41:13|8370.57
04:41:15|8370.57
04:41:16|8370.57
04:41:18|8370.57
04:41:19|8370.57
04:41:20|8370.57
04:41:22|8370.57
04:41:24|8370.57
04:41:24|8370.57
04:41:25|8370.57
04:41:26|8370.57
04:41:27|8370.57
04:41:29|8370.57
04:41:29|8370.57
04:41:32|8370.57
04:41:33|8370.57
04:41:35|8370.57
04:41:36|8370.57
04:41:37|8370.57
04:41:38|8370.57
04:41:38|8370.57
04:41:39|8371.7
04:41:40|8371.7
04:41:42|8371.7
04:41:42|8371.7
04:41:44|8371.7
04:41:45|8371.7
04:41:46|8371.7
04:41:47|8371.7
04:41:48|8371.7
04:41:49|8371.7
04:41:50|8371.7
04:41:51|8371.7
04:41:52|8371.7
04:41:53|8371.7
04:41:54|8371.7
04:41:55|8371.7
04:41:56|8371.7
04:41:57|8371.7
04:41:58|8371.7
04:41:59|8371.7
04:42:00|8371.7
04:42:02|8371.7
04:42:03|8371.7
04:42:04|8371.7
04:42:05|8371.7
04:42:06|8371.7
04:42:07|8371.7
04:42:08|8371.7
04:42:09|8371.7
04:42:10|8371.7
04:42:11|8371.7
04:42:12|8371.7
04:42:13|8371.7
04:42:14|8371.7
04:42:16|8371.7
04:42:17|8371.7
04:42:17|8371.7
04:42:19|8371.7
04:42:20|8371.7
04:42:21|8371.7
04:42:22|8371.7
04:42:24|8371.7
04:42:25|8371.7
04:42:26|8371.7
04:42:27|8371.7
04:42:27|8371.7
04:42:30|8371.7
04:42:30|8371.7
04:42:32|8371.7
04:42:33|8371.7
04:42:33|8371.7
04:42:34|8371.7
04:42:35|8371.7
04:42:36|8371.7
04:42:38|8371.7
04:42:39|8371.7
04:42:40|8371.7
04:42:41|8371.7
04:42:42|8371.7
04:42:42|8371.7
04:42:44|8371.7
04:42:45|8371.7
04:42:46|8371.7
04:42:47|8371.7
04:42:48|8371.7
04:42:49|8371.7
04:42:49|8371.7
04:42:50|8371.7
04:42:52|8371.7
04:42:53|8371.7
04:42:54|8371.7
04:42:55|8371.7
04:42:56|8371.7
04:42:56|8371.7
04:42:57|8371.7
04:42:59|8371.7
04:42:59|8371.7
04:43:01|8371.7
04:43:02|8371.7
04:43:04|8371.7
04:43:04|8371.7
04:43:06|8371.7
04:43:07|8371.7
04:43:07|8371.7
04:43:08|8371.7
04:43:09|8371.7
04:43:10|8371.7
04:43:11|8371.7
04:43:12|8371.7
04:43:13|8371.7
04:43:15|8371.7
04:43:17|8371.7
04:43:19|8371.7
04:43:19|8371.7
04:43:20|8371.7
04:43:22|8371.7
04:43:23|8371.7
04:43:24|8371.7
04:43:25|8371.7
04:43:26|8371.7
04:43:27|8371.7
04:43:28|8371.7
04:43:29|8371.7
04:43:31|8371.7
04:43:32|8371.7
04:43:33|8371.7
04:43:33|8371.7
04:43:34|8371.7
04:43:36|8371.7
04:43:37|8377.51
04:43:38|8377.51
04:43:39|8377.51
04:43:40|8377.51
04:43:40|8377.51
04:43:42|8377.51
04:43:43|8377.51
04:43:43|8377.51
04:43:44|8377.51
04:43:46|8377.51
04:43:48|8377.51
04:43:48|8377.51
04:43:49|8377.92
04:43:50|8377.92
04:43:52|8377.92
04:43:52|8377.92
04:43:53|8377.92
04:43:54|8377.92
04:43:56|8377.92
04:43:57|8377.92
04:43:58|8377.92
04:43:59|8377.92
04:44:00|8377.92
04:44:01|8377.92
04:44:02|8377.92
04:44:03|8377.92
04:44:04|8377.92
04:44:06|8377.92
04:44:07|8377.92
04:44:09|8377.92
04:44:10|8377.92
04:44:11|8377.92
04:44:12|8377.92
04:44:13|8377.92
04:44:14|8377.92
04:44:15|8377.92
04:44:17|8377.92
04:44:18|8377.92
04:44:20|8377.92
04:44:20|8377.92
04:44:23|8379.88
04:44:23|8379.88
04:44:24|8379.88
04:44:26|8379.88
04:44:27|8379.88
04:44:29|8379.88
04:44:31|8379.88
04:44:31|8379.88
04:44:33|8379.88
04:44:35|8379.88
04:44:36|8379.88
04:44:37|8379.88
04:44:38|8379.88
04:44:39|8379.88
04:44:41|8379.88
04:44:42|8379.88
04:44:43|8379.88
04:44:44|8379.88
04:44:45|8379.88
04:44:46|8379.88
04:44:47|8379.88
04:44:48|8379.88
04:44:49|8379.88
04:44:50|8379.88
04:44:51|8379.88
04:44:52|8379.88
04:44:54|8379.88
04:44:54|8378.55
04:44:55|8370.81
04:44:56|8370.81
04:44:57|8370.81
04:44:59|8370.81
04:45:00|8370.81
04:45:01|8370.81
04:45:02|8370.81
04:45:03|8370.81
04:45:05|8370.81
04:45:06|8370.81
04:45:07|8370.81
04:45:08|8370.81
04:45:09|8370.81
04:45:10|8375.55
04:45:11|8375.55
04:45:13|8375.55
04:45:13|8375.55
04:45:14|8375.55
04:45:16|8375.55
04:45:18|8375.55
04:45:19|8375.55
04:45:21|8375.55
04:45:21|8375.55
04:45:23|8375.55
04:45:24|8375.55
04:45:26|8375.55
04:45:26|8376.33
04:45:28|8376.33
04:45:29|8376.33
04:45:31|8376.33
04:45:31|8376.33
04:45:32|8376.33
04:45:33|8376.33
04:45:35|8376.33
04:45:35|8376.33
04:45:36|8376.33
04:45:37|8376.33
04:45:38|8376.33
04:45:39|8376.33
04:45:40|8376.33
04:45:41|8376.33
04:45:43|8376.33
04:45:44|8376.33
04:45:45|8376.33
04:45:46|8376.33
04:45:47|8376.33
04:45:49|8377.93
04:45:49|8377.93
04:45:51|8377.93
04:45:52|8377.93
04:45:53|8377.93
04:45:54|8377.93
04:45:55|8377.93
04:45:56|8377.93
04:45:57|8377.93
04:45:58|8377.93
04:45:59|8377.93
04:46:00|8377.93
04:46:01|8377.93
04:46:02|8377.93
04:46:03|8377.93
04:46:04|8377.93
04:46:05|8377.93
04:46:06|8377.93
04:46:07|8377.93
04:46:08|8377.93
04:46:09|8377.93
04:46:10|8377.93
04:46:11|8377.93
04:46:12|8377.93
04:46:13|8377.93
04:46:14|8377.93
04:46:15|8377.93
04:46:16|8377.93
04:46:17|8377.93
04:46:18|8377.93
04:46:20|8377.93
04:46:22|8377.93
04:46:23|8377.93
04:46:25|8377.93
04:46:26|8377.93
04:46:27|8377.93
04:46:28|8377.93
04:46:28|8377.93
04:46:31|8377.93
04:46:32|8377.93
04:46:32|8377.93
04:46:33|8377.93
04:46:35|8377.93
04:46:35|8377.93
04:46:36|8377.93
04:46:37|8377.93
04:46:39|8377.93
04:46:40|8377.93
04:46:41|8377.93
04:46:42|8377.93
04:46:43|8377.93
04:46:44|8377.93
04:46:45|8377.93
04:46:46|8377.93
04:46:47|8377.93
04:46:48|8377.93
04:46:49|8377.93
04:46:50|8377.93
04:46:51|8377.93
04:46:52|8377.93
04:46:53|8377.93
04:46:54|8377.93
04:46:55|8377.93
04:46:56|8377.93
04:46:57|8377.93
04:46:58|8377.93
04:46:59|8377.93
04:47:00|8377.93
04:47:01|8377.93
04:47:03|8377.93
04:47:03|8377.93
04:47:05|8377.93
04:47:06|8377.93
04:47:07|8377.93
04:47:08|8377.93
04:47:09|8377.93
04:47:11|8377.93
04:47:11|8377.93
04:47:12|8377.93
04:47:13|8377.93
04:47:14|8377.93
04:47:15|8377.93
04:47:17|8377.93
04:47:18|8377.93
04:47:18|8377.93
04:47:19|8377.93
04:47:22|8377.93
04:47:23|8377.93
04:47:24|8377.93
04:47:26|8377.93
04:47:27|8377.93
04:47:29|8377.93
04:47:29|8377.93
04:47:31|8377.93
04:47:32|8377.93
04:47:33|8377.93
04:47:34|8377.93
04:47:35|8377.93
04:47:36|8377.93
04:47:38|8377.93
04:47:39|8377.93
04:47:40|8377.93
04:47:41|8377.93
04:47:42|8377.93
04:47:43|8377.93
04:47:44|8377.93
04:47:45|8377.93
04:47:46|8377.93
04:47:47|8377.93
04:47:48|8377.93
04:47:49|8377.93
04:47:51|8377.93
04:47:51|8377.93
04:47:53|8377.93
04:47:53|8377.93
04:47:55|8377.93
04:47:56|8377.93
04:47:57|8377.93
04:47:58|8377.93
04:47:59|8377.93
04:48:00|8377.93
04:48:02|8377.93
04:48:03|8377.93
04:48:04|8377.93
04:48:04|8377.93
04:48:06|8377.93
04:48:07|8377.93
04:48:09|8377.93
04:48:10|8377.93
04:48:11|8377.93
04:48:12|8377.93
04:48:13|8377.93
04:48:14|8377.93
04:48:14|8377.93
04:48:16|8377.93
04:48:18|8377.93
04:48:18|8377.93
04:48:19|8377.93
04:48:21|8377.93
04:48:23|8377.93
04:48:23|8377.93
04:48:24|8377.93
04:48:25|8377.93
04:48:26|8377.93
04:48:28|8377.93
04:48:29|8377.93
04:48:30|8377.93
04:48:31|8377.93
04:48:32|8377.93
04:48:33|8377.93
04:48:34|8377.93
04:48:35|8377.93
04:48:36|8377.93
04:48:37|8377.93
04:48:38|8377.93
04:48:39|8377.93
04:48:40|8377.93
04:48:42|8377.93
04:48:42|8377.93
04:48:43|8377.93
04:48:44|8377.93
04:48:45|8377.93
04:48:46|8377.93
04:48:48|8377.93
04:48:49|8377.93
04:48:50|8377.93
04:48:51|8377.93
04:48:52|8377.93
04:48:53|8377.93
04:48:54|8377.93
04:48:55|8377.93
04:48:56|8377.93
04:48:57|8377.93
04:48:58|8377.93
04:48:59|8377.93
04:49:00|8377.93
04:49:01|8377.93
04:49:02|8377.93
04:49:03|8381.85
04:49:04|8381.85
04:49:05|8381.85
04:49:06|8381.85
04:49:07|8381.85
04:49:09|8381.85
04:49:11|8381.85
04:49:12|8381.85
04:49:13|8381.85
04:49:14|8381.85
04:49:15|8381.85
04:49:16|8381.85
04:49:17|8381.85
04:49:18|8381.85
04:49:18|8381.85
04:49:20|8381.85
04:49:21|8381.85
04:49:22|8381.85
04:49:23|8381.85
04:49:25|8381.85
04:49:27|8381.85
04:49:28|8381.85
04:49:29|8382.44
04:49:30|8382.44
04:49:32|8382.44
04:49:32|8382.44
04:49:33|8382.44
04:49:35|8382.44
04:49:36|8382.44
04:49:36|8382.44
04:49:37|8382.44
04:49:38|8382.44
04:49:40|8382.44
04:49:41|8382.44
04:49:42|8382.44
04:49:43|8382.44
04:49:44|8382.44
04:49:45|8382.44
04:49:46|8382.44
04:49:47|8382.44
04:49:48|8382.44
04:49:49|8382.44
04:49:50|8382.44
04:49:52|8382.44
04:49:53|8382.44
04:49:53|8382.44
04:49:54|8382.44
04:49:55|8382.44
04:49:56|8382.44
04:49:57|8382.44
04:49:59|8382.44
04:50:00|8382.44
04:50:01|8382.44
04:50:02|8382.44
04:50:03|8382.44
04:50:04|8382.44
04:50:05|8382.44
04:50:06|8382.44
04:50:07|8382.44
04:50:08|8382.44
04:50:09|8382.44
04:50:10|8382.44
04:50:11|8382.44
04:50:12|8382.44
04:50:13|8382.44
04:50:14|8382.44
04:50:15|8382.44
04:50:16|8382.44
04:50:17|8382.44
04:50:18|8380.93
04:50:19|8380.93
04:50:20|8380.93
04:50:21|8380.93
04:50:23|8380.93
04:50:25|8380.93
04:50:25|8380.93
04:50:26|8380.93
04:50:28|8380.93
04:50:29|8380.93
04:50:29|8380.93
04:50:31|8380.93
04:50:32|8380.93
04:50:33|8380.93
04:50:34|8380.93
04:50:35|8380.93
04:50:36|8380.93
04:50:37|8380.93
04:50:38|8380.93
04:50:39|8380.93
04:50:40|8380.93
04:50:41|8380.93
04:50:42|8380.93
04:50:43|8380.93
04:50:44|8380.93
04:50:45|8380.93
04:50:46|8380.93
04:50:48|8380.93
04:50:49|8380.93
04:50:49|8380.93
04:50:50|8380.93
04:50:52|8380.93
04:50:53|8380.93
04:50:53|8380.93
04:50:54|8380.93
04:50:56|8380.93
04:50:57|8380.93
04:50:58|8380.93
04:50:59|8380.93
04:50:59|8380.93
04:51:01|8380.93
04:51:02|8380.93
04:51:03|8380.93
04:51:05|8380.93
04:51:05|8380.93
04:51:07|8380.93
04:51:08|8381.96
04:51:09|8381.96
04:51:10|8381.96
04:51:11|8381.96
04:51:11|8381.96
04:51:12|8381.96
04:51:14|8381.96
04:51:15|8381.96
04:51:16|8381.96
04:51:16|8381.96
04:51:18|8381.96
04:51:19|8381.96
04:51:19|8381.96
04:51:21|8381.96
04:51:22|8381.96
04:51:24|8381.96
04:51:25|8381.96
04:51:27|8381.96
04:51:28|8381.96
04:51:30|8381.96
04:51:31|8381.96
04:51:32|8381.96
04:51:33|8381.96
04:51:34|8381.96
04:51:35|8381.96
04:51:36|8381.96
04:51:37|8381.96
04:51:38|8381.96
04:51:39|8381.96
04:51:40|8381.96
04:51:42|8382.44
04:51:43|8382.44
04:51:44|8382.44
04:51:45|8382.44
04:51:46|8382.44
04:51:47|8382.44
04:51:48|8382.44
04:51:49|8382.44
04:51:50|8382.44
04:51:52|8382.44
04:51:52|8382.44
04:51:54|8382.44
04:51:54|8382.44
04:51:55|8382.44
04:51:56|8382.44
04:51:58|8382.44
04:51:58|8382.44
04:51:59|8382.44
04:52:00|8382.44
04:52:01|8382.44
04:52:02|8382.44
04:52:03|8382.44
04:52:04|8382.44
04:52:05|8382.44
04:52:06|8382.44
04:52:07|8382.44
04:52:08|8382.44
04:52:09|8382.44
04:52:10|8382.44
04:52:11|8382.44
04:52:12|8382.44
04:52:13|8382.44
04:52:14|8382.44
04:52:15|8382.44
04:52:16|8382.44
04:52:17|8382.44
04:52:18|8382.44
04:52:19|8382.44
04:52:20|8382.44
04:52:21|8382.44
04:52:22|8382.44
04:52:23|8382.44
04:52:26|8382.44
04:52:27|8382.44
04:52:28|8382.44
04:52:29|8382.44
04:52:31|8382.44
04:52:31|8382.44
04:52:33|8382.44
04:52:35|8382.44
04:52:35|8382.44
04:52:36|8382.44
04:52:37|8382.44
04:52:38|8382.44
04:52:39|8382.44
04:52:41|8382.44
04:52:42|8382.44
04:52:43|8382.44
04:52:45|8382.44
04:52:45|8382.44
04:52:46|8382.44
04:52:47|8382.44
04:52:48|8382.44
04:52:49|8382.44
04:52:50|8382.44
04:52:51|8382.44
04:52:52|8382.44
04:52:53|8382.44
04:52:54|8382.44
04:52:55|8382.44
04:52:56|8382.44
04:52:57|8382.44
04:52:58|8382.44
04:53:00|8382.44
04:53:01|8382.44
04:53:02|8382.44
04:53:02|8382.44
04:53:05|8382.44
04:53:05|8382.44
04:53:07|8382.44
04:53:08|8382.44
04:53:09|8382.44
04:53:10|8382.44
04:53:10|8382.44
04:53:11|8382.44
04:53:13|8382.44
04:53:13|8382.44
04:53:14|8382.44
04:53:16|8382.44
04:53:18|8382.44
04:53:19|8382.44
04:53:20|8382.44
04:53:22|8382.44
04:53:22|8382.44
04:53:24|8382.44
04:53:24|8382.44
04:53:26|8382.44
04:53:27|8382.44
04:53:28|8382.44
04:53:29|8382.44
04:53:30|8382.44
04:53:32|8382.44
04:53:33|8382.44
04:53:35|8382.44
04:53:35|8382.44
04:53:36|8382.44
04:53:38|8382.44
04:53:39|8382.44
04:53:39|8382.44
04:53:41|8382.44
04:53:42|8382.44
04:53:43|8382.44
04:53:45|8382.44
04:53:45|8382.44
04:53:47|8382.44
04:53:48|8382.44
04:53:48|8382.44
04:53:49|8382.44
04:53:51|8382.44
04:53:53|8382.44
04:53:54|8382.44
04:53:55|8382.44
04:53:56|8382.44
04:53:57|8382.44
04:53:58|8382.44
04:54:00|8382.44
04:54:01|8382.44
04:54:01|8382.44
04:54:03|8382.44
04:54:04|8382.44
04:54:04|8382.44
04:54:05|8382.44
04:54:07|8382.44
04:54:08|8382.44
04:54:09|8382.44
04:54:10|8382.44
04:54:11|8382.44
04:54:12|8382.44
04:54:13|8382.44
04:54:14|8382.44
04:54:15|8382.44
04:54:16|8382.44
04:54:17|8385.55
04:54:18|8385.55
04:54:19|8385.55
04:54:20|8385.55
04:54:21|8385.55
04:54:22|8385.55
04:54:23|8385.55
04:54:24|8385.55
04:54:25|8385.55
04:54:27|8385.55
04:54:28|8385.55
04:54:30|8385.55
04:54:30|8385.55
04:54:31|8385.55
04:54:32|8385.55
04:54:33|8385.55
04:54:35|8385.55
04:54:35|8385.55
04:54:37|8385.55
04:54:37|8385.55
04:54:39|8385.55
04:54:40|8385.55
04:54:41|8385.55
04:54:43|8385.55
04:54:45|8385.55
04:54:45|8385.55
04:54:46|8385.55
04:54:47|8391.08
04:54:49|8391.08
04:54:50|8391.08
04:54:51|8391.08
04:54:52|8391.08
04:54:53|8391.08
04:54:54|8391.08
04:54:55|8391.08
04:54:56|8391.08
04:54:57|8391.08
04:54:58|8391.08
04:54:59|8391.08
04:55:00|8391.08
04:55:01|8391.08
04:55:02|8391.08
04:55:03|8391.08
04:55:04|8391.08
04:55:05|8391.08
04:55:07|8391.08
04:55:09|8391.08
04:55:09|8391.08
04:55:10|8391.08
04:55:11|8391.08
04:55:12|8391.08
04:55:13|8391.08
04:55:14|8391.08
04:55:15|8391.08
04:55:16|8391.08
04:55:17|8391.08
04:55:18|8391.08
04:55:19|8391.08
04:55:21|8391.08
04:55:22|8391.08
04:55:23|8391.08
04:55:23|8391.08
04:55:24|8391.08
04:55:25|8391.08
04:55:27|8391.08
04:55:28|8391.08
04:55:29|8391.08
04:55:30|8391.08
04:55:31|8391.08
04:55:33|8391.08
04:55:33|8391.08
04:55:35|8391.08
04:55:37|8391.08
04:55:37|8391.08
04:55:39|8391.08
04:55:40|8391.08
04:55:41|8391.08
04:55:43|8391.08
04:55:44|8391.08
04:55:45|8391.08
04:55:46|8391.08
04:55:47|8391.08
04:55:49|8391.08
04:55:50|8391.08
04:55:51|8391.08
04:55:52|8391.08
04:55:53|8391.08
04:55:54|8394.57
04:55:55|8394.57
04:55:56|8394.57
04:55:57|8394.57
04:55:59|8394.57
04:56:00|8392.6
04:56:01|8389.47
04:56:02|8389.47
04:56:03|8389.47
04:56:04|8389.47
04:56:06|8389.47
04:56:07|8389.47
04:56:08|8389.47
04:56:10|8389.47
04:56:11|8389.47
04:56:12|8389.47
04:56:13|8389.47
04:56:14|8389.47
04:56:15|8389.47
04:56:17|8389.47
04:56:18|8389.47
04:56:19|8389.47
04:56:19|8389.47
04:56:20|8389.47
04:56:22|8389.47
04:56:22|8389.47
04:56:23|8389.47
04:56:24|8389.47
04:56:25|8389.47
04:56:26|8389.47
04:56:27|8389.47
04:56:29|8389.47
04:56:30|8389.47
04:56:31|8394.49
04:56:33|8394.9
04:56:34|8394.9
04:56:34|8394.9
04:56:36|8394.9
04:56:36|8394.9
04:56:37|8394.9
04:56:39|8394.9
04:56:40|8394.9
04:56:42|8394.79
04:56:43|8394.79
04:56:44|8394.79
04:56:45|8394.79
04:56:46|8394.79
04:56:48|8394.79
04:56:48|8394.79
04:56:51|8394.79
04:56:51|8394.79
04:56:52|8394.79
04:56:53|8394.79
04:56:54|8394.79
04:56:56|8394.79
04:56:57|8394.79
04:56:58|8394.79
04:56:59|8394.79
04:57:00|8394.79
04:57:01|8394.79
04:57:02|8394.79
04:57:03|8394.79
04:57:04|8394.79
04:57:05|8394.79
04:57:06|8394.79
04:57:07|8394.79
04:57:08|8395.38
04:57:09|8395.38
04:57:10|8395.38
04:57:11|8395.38
04:57:12|8395.38
04:57:13|8395.38
04:57:14|8395.38
04:57:15|8395.38
04:57:16|8395.38
04:57:17|8395.38
04:57:18|8395.38
04:57:19|8395.38
04:57:20|8395.38
04:57:21|8395.38
04:57:22|8395.38
04:57:23|8395.38
04:57:24|8395.38
04:57:25|8395.38
04:57:26|8395.38
04:57:27|8395.38
04:57:28|8395.38
04:57:30|8395.38
04:57:32|8395.38
04:57:33|8395.38
04:57:34|8395.14
04:57:35|8395.14
04:57:36|8395.14
04:57:37|8395.14
04:57:38|8395.14
04:57:40|8395.14
04:57:41|8395.14
04:57:43|8395.14
04:57:43|8395.14
04:57:45|8395.14
04:57:46|8396.63
04:57:47|8396.63
04:57:48|8396.63
04:57:48|8396.63
04:57:50|8396.63
04:57:50|8396.63
04:57:51|8396.63
04:57:53|8396.63
04:57:54|8396.63
04:57:55|8396.63
04:57:56|8396.63
04:57:57|8396.63
04:57:57|8396.63
04:57:59|8396.63
04:58:00|8396.63
04:58:01|8396.63
04:58:02|8396.63
04:58:03|8396.63
04:58:04|8396.63
04:58:06|8396.63
04:58:07|8396.63
04:58:08|8396.63
04:58:09|8396.63
04:58:10|8396.63
04:58:11|8396.63
04:58:12|8396.63
04:58:13|8396.63
04:58:14|8396.63
04:58:15|8396.63
04:58:16|8396.63
04:58:18|8396.63
04:58:18|8396.63
04:58:21|8396.63
04:58:21|8396.63
04:58:22|8396.63
04:58:23|8396.63
04:58:24|8396.63
04:58:25|8396.63
04:58:26|8396.63
04:58:27|8396.63
04:58:28|8396.63
04:58:29|8396.63
04:58:31|8396.63
04:58:32|8396.63
04:58:34|8396.63
04:58:35|8396.63
04:58:36|8396.63
04:58:38|8396.63
04:58:39|8396.63
04:58:40|8396.63
04:58:41|8395.06
04:58:43|8395.06
04:58:44|8394.07
04:58:45|8394.07
04:58:46|8394.07
04:58:48|8394.07
04:58:49|8394.07
04:58:50|8394.07
04:58:51|8394.07
04:58:51|8394.07
04:58:53|8394.07
04:58:54|8394.07
04:58:55|8394.07
04:58:55|8394.07
04:58:58|8394.07
04:58:58|8394.07
04:58:59|8394.07
04:59:00|8394.07
04:59:02|8394.07
04:59:03|8394.07
04:59:05|8394.07
04:59:06|8394.07
04:59:07|8394.07
04:59:08|8394.07
04:59:09|8394.07
04:59:10|8394.07
04:59:11|8394.07
04:59:12|8393.65
04:59:13|8393.65
04:59:14|8393.65
04:59:15|8393.65
04:59:16|8393.65
04:59:17|8393.65
04:59:18|8393.65
04:59:19|8393.65
04:59:20|8393.65
04:59:22|8393.65
04:59:23|8393.65
04:59:24|8393.65
04:59:25|8393.65
04:59:25|8393.65
04:59:27|8393.65
04:59:28|8393.65
04:59:29|8393.65
04:59:30|8393.65
04:59:31|8393.65
04:59:32|8393.65
04:59:33|8393.65
04:59:34|8393.65
04:59:36|8393.65
04:59:37|8393.65
04:59:38|8393.65
04:59:39|8393.65
04:59:40|8393.65
04:59:42|8393.65
04:59:43|8393.65
04:59:44|8393.65
04:59:45|8393.65
04:59:46|8393.65
04:59:47|8393.65
04:59:48|8393.65
04:59:49|8393.65
04:59:50|8393.65
04:59:51|8393.65
04:59:51|8393.65
04:59:53|8393.65
04:59:54|8393.65
04:59:55|8393.65
04:59:57|8393.65
04:59:57|8393.65
04:59:58|8393.65
05:00:00|8393.65
05:00:00|8393.65
05:00:01|8393.65
05:00:02|8393.65
05:00:04|8392.77
05:00:04|8392.77
05:00:05|8392.77
05:00:07|8392.77
05:00:08|8392.77
05:00:09|8392.77
05:00:10|8392.77
05:00:11|8392.77
05:00:13|8392.77
05:00:14|8392.77
05:00:15|8392.77
05:00:15|8392.77
05:00:17|8391.98
05:00:18|8391.98
05:00:19|8391.98
05:00:20|8391.98
05:00:21|8391.98
05:00:22|8391.98
05:00:23|8391.98
05:00:23|8391.98
05:00:25|8391.98
05:00:26|8391.98
05:00:27|8391.98
05:00:28|8391.98
05:00:29|8391.98
05:00:30|8391.98
05:00:31|8391.98
05:00:33|8391.98
05:00:35|8391.98
05:00:37|8391.98
05:00:38|8391.98
05:00:39|8391.98
05:00:41|8391.98
05:00:42|8391.98
05:00:44|8391.98
05:00:44|8391.98
05:00:45|8391.98
05:00:46|8391.98
05:00:48|8391.98
05:00:50|8391.98
05:00:51|8391.98
05:00:53|8391.98
05:00:53|8391.98
05:00:55|8391.98
05:00:56|8391.98
05:00:58|8391.98
05:00:59|8391.98
05:01:00|8391.98
05:01:01|8391.98
05:01:02|8390.52
05:01:03|8390.52
05:01:04|8390.54
05:01:05|8390.54
05:01:06|8390.54
05:01:07|8390.54
05:01:09|8390.14
05:01:10|8390.14
05:01:11|8390.14
05:01:11|8387.89
05:01:12|8387.89
05:01:13|8387.89
05:01:14|8387.89
05:01:15|8387.89
05:01:17|8387.89
05:01:17|8387.89
05:01:18|8387.89
05:01:20|8387.89
05:01:21|8387.89
05:01:22|8387.89
05:01:22|8387.89
05:01:24|8387.89
05:01:25|8387.89
05:01:26|8387.89
05:01:27|8387.89
05:01:28|8387.89
05:01:29|8387.89
05:01:30|8387.89
05:01:31|8387.89
05:01:32|8387.89
05:01:33|8387.89
05:01:35|8387.89
05:01:37|8387.89
05:01:39|8387.89
05:01:39|8387.89
05:01:40|8387.89
05:01:42|8387.89
05:01:44|8387.89
05:01:46|8387.89
05:01:47|8387.89
05:01:48|8387.89
05:01:49|8387.89
05:01:50|8387.89
05:01:52|8387.89
05:01:53|8387.89
05:01:54|8387.89
05:01:55|8387.89
05:01:56|8387.89
05:01:57|8387.89
05:01:58|8387.89
05:01:59|8387.89
05:02:00|8387.89
05:02:01|8387.89
05:02:02|8387.89
05:02:03|8387.89
05:02:04|8387.89
05:02:05|8387.89
05:02:06|8387.89
05:02:07|8387.89
05:02:08|8387.89
05:02:09|8387.89
05:02:10|8387.89
05:02:11|8387.89
05:02:12|8387.89
05:02:13|8387.89
05:02:14|8387.89
05:02:15|8387.89
05:02:16|8387.89
05:02:17|8387.89
05:02:18|8387.89
05:02:19|8387.89
05:02:21|8387.89
05:02:22|8387.89
05:02:23|8388.97
05:02:24|8388.97
05:02:25|8388.97
05:02:26|8388.97
05:02:27|8388.97
05:02:28|8388.97
05:02:30|8388.97
05:02:30|8388.97
05:02:31|8388.97
05:02:32|8387.89
05:02:34|8387.89
05:02:36|8389.79
05:02:37|8389.79
05:02:39|8389.79
05:02:41|8389.79
05:02:42|8389.79
05:02:43|8389.79
05:02:45|8389.79
05:02:46|8389.79
05:02:46|8389.79
05:02:48|8389.79
05:02:49|8389.79
05:02:49|8386.52
05:02:51|8386.52
05:02:52|8386.52
05:02:53|8386.52
05:02:54|8386.52
05:02:55|8386.52
05:02:55|8386.52
05:02:57|8386.52
05:02:58|8386.52
05:02:59|8386.52
05:03:00|8386.52
05:03:01|8386.52
05:03:02|8386.52
05:03:03|8386.52
05:03:04|8386.52
05:03:05|8386.52
05:03:05|8386.52
05:03:07|8386.52
05:03:08|8386.52
05:03:09|8387.88
05:03:10|8387.88
05:03:11|8387.88
05:03:12|8387.88
05:03:13|8387.88
05:03:14|8387.88
05:03:15|8387.88
05:03:15|8387.88
05:03:17|8387.88
05:03:18|8387.88
05:03:19|8387.88
05:03:20|8387.88
05:03:21|8387.88
05:03:23|8387.88
05:03:24|8387.88
05:03:24|8387.88
05:03:25|8387.88
05:03:27|8387.88
05:03:27|8387.88
05:03:28|8387.88
05:03:29|8387.88
05:03:31|8387.88
05:03:32|8387.88
05:03:33|8387.88
05:03:34|8387.88
05:03:36|8387.88
05:03:38|8387.88
05:03:38|8387.88
05:03:40|8387.88
05:03:41|8387.88
05:03:42|8387.88
05:03:43|8387.88
05:03:44|8387.88
05:03:45|8387.88
05:03:46|8387.88
05:03:47|8387.88
05:03:49|8387.88
05:03:50|8387.88
05:03:52|8387.88
05:03:53|8387.88
05:03:55|8387.88
05:03:55|8387.88
05:03:56|8387.88
05:03:58|8387.88
05:03:58|8387.88
05:04:00|8387.88
05:04:01|8387.88
05:04:02|8387.88
05:04:03|8387.88
05:04:04|8387.88
05:04:05|8387.88
05:04:06|8387.88
05:04:07|8387.88
05:04:08|8387.88
05:04:09|8387.88
05:04:10|8387.88
05:04:11|8387.88
05:04:12|8387.88
05:04:13|8387.88
05:04:15|8387.88
05:04:15|8387.88
05:04:16|8387.88
05:04:18|8387.88
05:04:19|8387.88
05:04:20|8387.88
05:04:21|8387.88
05:04:22|8387.88
05:04:23|8387.88
05:04:24|8387.88
05:04:25|8387.88
05:04:25|8387.88
05:04:27|8387.88
05:04:28|8387.88
05:04:29|8387.88
05:04:30|8387.88
05:04:31|8387.88
05:04:31|8387.88
05:04:33|8387.88
05:04:34|8387.88
05:04:35|8387.88
05:04:37|8387.88
05:04:38|8387.88
05:04:39|8387.88
05:04:40|8387.88
05:04:42|8387.88
05:04:43|8387.88
05:04:45|8387.88
05:04:46|8387.88
05:04:48|8387.88
05:04:49|8387.88
05:04:51|8387.88
05:04:51|8387.88
05:04:52|8387.88
05:04:54|8387.88
05:04:54|8387.88
05:04:56|8387.88
05:04:57|8387.88
05:04:58|8387.88
05:05:00|8387.88
05:05:00|8387.88
05:05:02|8387.88
05:05:03|8387.88
05:05:04|8387.88
05:05:06|8387.88
05:05:07|8387.88
05:05:08|8382.45
05:05:10|8382.45
05:05:11|8382.45
05:05:12|8382.45
05:05:12|8382.45
05:05:14|8382.45
05:05:15|8382.45
05:05:15|8382.45
05:05:17|8382.45
05:05:17|8382.45
05:05:18|8382.45
05:05:19|8382.45
05:05:20|8382.45
05:05:21|8382.45
05:05:23|8382.44
05:05:24|8382.44
05:05:25|8382.44
05:05:26|8382.44
05:05:27|8382.44
05:05:28|8382.44
05:05:29|8382.44
05:05:31|8382.44
05:05:31|8382.44
05:05:33|8382.44
05:05:34|8382.46
05:05:35|8382.46
05:05:35|8382.46
05:05:37|8382.46
05:05:37|8382.46
05:05:39|8382.46
05:05:41|8382.46
05:05:42|8382.46
05:05:43|8382.46
05:05:45|8382.46
05:05:45|8382.46
05:05:46|8382.46
05:05:47|8382.46
05:05:49|8382.46
05:05:50|8382.46
05:05:51|8382.46
05:05:52|8382.46
05:05:53|8382.46
05:05:54|8382.46
05:05:56|8382.46
05:05:56|8382.46
05:05:57|8382.46
05:05:59|8382.46
05:06:01|8382.46
05:06:02|8382.46
05:06:03|8382.46
05:06:04|8382.46
05:06:04|8382.46
05:06:06|8382.46
05:06:07|8382.46
05:06:08|8382.46
05:06:09|8382.46
05:06:10|8382.46
05:06:11|8382.46
05:06:12|8382.46
05:06:13|8382.46
05:06:14|8382.46
05:06:15|8382.46
05:06:16|8382.46
05:06:17|8382.46
05:06:18|8382.46
05:06:19|8382.46
05:06:20|8382.46
05:06:21|8382.46
05:06:22|8382.46
05:06:23|8382.46
05:06:24|8382.46
05:06:25|8382.46
05:06:27|8382.46
05:06:28|8382.46
05:06:29|8382.46
05:06:29|8382.46
05:06:31|8382.46
05:06:32|8382.46
05:06:33|8382.46
05:06:34|8382.46
05:06:35|8382.46
05:06:36|8382.46
05:06:37|8382.46
05:06:37|8382.46
05:06:38|8382.46
05:06:41|8382.46
05:06:42|8382.46
05:06:42|8382.46
05:06:43|8382.46
05:06:44|8382.46
05:06:46|8382.46
05:06:46|8382.46
05:06:48|8382.46
05:06:48|8382.46
05:06:50|8382.46
05:06:51|8382.46
05:06:53|8382.46
05:06:54|8382.46
05:06:54|8382.46
05:06:56|8382.46
05:06:57|8382.46
05:06:59|8382.46
05:07:00|8382.46
05:07:01|8382.46
05:07:02|8382.46
05:07:04|8382.46
05:07:05|8382.46
05:07:06|8382.46
05:07:07|8390.7
05:07:08|8390.7
05:07:09|8390.7
05:07:10|8390.7
05:07:12|8390.7
05:07:12|8390.7
05:07:13|8391.48
05:07:15|8391.48
05:07:16|8391.48
05:07:18|8391.48
05:07:19|8391.48
05:07:20|8391.48
05:07:21|8391.48
05:07:21|8391.48
05:07:23|8390.5
05:07:23|8390.5
05:07:24|8390.5
05:07:26|8390.5
05:07:26|8390.5
05:07:28|8390.5
05:07:30|8390.5
05:07:30|8390.5
05:07:31|8390.5
05:07:32|8390.5
05:07:34|8390.5
05:07:34|8390.5
05:07:35|8390.5
05:07:37|8390.5
05:07:38|8390.5
05:07:39|8391.98
05:07:40|8391.98
05:07:42|8391.98
05:07:43|8391.98
05:07:44|8391.98
05:07:46|8391.98
05:07:46|8391.98
05:07:48|8391.98
05:07:49|8391.98
05:07:50|8391.98
05:07:51|8391.98
05:07:52|8391.98
05:07:53|8391.98
05:07:54|8391.98
05:07:55|8391.98
05:07:56|8391.98
05:07:58|8391.98
05:07:59|8391.98
05:08:00|8391.98
05:08:01|8391.98
05:08:01|8391.98
05:08:03|8391.98
05:08:04|8391.98
05:08:05|8391.98
05:08:06|8391.98
05:08:07|8391.98
05:08:08|8391.98
05:08:09|8391.98
05:08:11|8394.35
05:08:12|8394.35
05:08:13|8394.35
05:08:14|8394.35
05:08:15|8400.
05:08:16|8400.
05:08:17|8400.
05:08:18|8400.
05:08:19|8400.
05:08:20|8400.
05:08:21|8400.
05:08:22|8400.
05:08:22|8400.
05:08:24|8400.
05:08:25|8400.
05:08:26|8400.
05:08:27|8400.
05:08:28|8400.
05:08:29|8400.
05:08:30|8400.
05:08:31|8400.
05:08:32|8400.
05:08:33|8400.
05:08:34|8400.
05:08:35|8400.
05:08:37|8400.
05:08:37|8400.
05:08:39|8400.
05:08:41|8400.
05:08:42|8400.
05:08:43|8400.
05:08:44|8400.
05:08:46|8400.
05:08:47|8400.
05:08:48|8400.
05:08:49|8400.
05:08:51|8400.
05:08:53|8400.
05:08:54|8400.
05:08:54|8400.
05:08:55|8400.
05:08:57|8400.
05:08:57|8397.82
05:08:59|8397.82
05:09:00|8403.01
05:09:01|8401.74
05:09:02|8401.74
05:09:04|8401.74
05:09:05|8401.74
05:09:06|8401.74
05:09:07|8401.74
05:09:08|8401.74
05:09:09|8401.74
05:09:10|8401.74
05:09:11|8401.74
05:09:12|8401.74
05:09:13|8401.74
05:09:14|8401.74
05:09:15|8401.74
05:09:16|8401.74
05:09:17|8401.74
05:09:18|8401.74
05:09:19|8401.74
05:09:20|8401.74
05:09:21|8401.74
05:09:22|8401.74
05:09:23|8401.74
05:09:24|8401.74
05:09:25|8401.74
05:09:26|8401.74
05:09:27|8401.74
05:09:28|8401.74
05:09:29|8401.74
05:09:31|8401.74
05:09:31|8401.74
05:09:32|8401.74
05:09:34|8401.74
05:09:35|8401.74
05:09:36|8401.74
05:09:36|8401.74
05:09:38|8401.74
05:09:39|8401.74
05:09:40|8401.74
05:09:42|8401.74
05:09:43|8401.74
05:09:44|8401.74
05:09:45|8401.74
05:09:47|8401.74
05:09:48|8401.74
05:09:49|8401.74
05:09:50|8401.74
05:09:51|8401.74
05:09:51|8401.74
05:09:52|8401.74
05:09:54|8397.25
05:09:54|8397.25
05:09:56|8397.25
05:09:57|8397.25
05:09:58|8397.25
05:09:59|8397.25
05:10:00|8397.25
05:10:01|8397.25
05:10:03|8397.25
05:10:04|8397.25
05:10:05|8397.25
05:10:07|8397.25
05:10:08|8397.25
05:10:09|8397.25
05:10:10|8397.25
05:10:11|8397.25
05:10:13|8397.25
05:10:14|8397.25
05:10:15|8397.25
05:10:16|8397.25
05:10:17|8397.25
05:10:18|8397.25
05:10:19|8397.25
05:10:19|8397.25
05:10:21|8397.25
05:10:21|8397.25
05:10:23|8397.25
05:10:24|8397.25
05:10:25|8397.25
05:10:26|8397.25
05:10:27|8397.25
05:10:28|8397.25
05:10:29|8397.25
05:10:30|8397.25
05:10:31|8397.25
05:10:32|8397.25
05:10:33|8397.25
05:10:34|8397.25
05:10:35|8397.25
05:10:36|8397.25
05:10:37|8397.25
05:10:38|8397.25
05:10:39|8397.25
05:10:41|8397.25
05:10:43|8397.25
05:10:44|8391.25
05:10:46|8391.25
05:10:46|8391.25
05:10:48|8391.25
05:10:49|8391.25
05:10:51|8391.25
05:10:52|8391.25
05:10:52|8391.25
05:10:54|8391.25
05:10:55|8391.25
05:10:57|8391.25
05:10:57|8391.25
05:10:58|8391.25
05:11:00|8391.25
05:11:00|8391.25
05:11:01|8391.25
05:11:03|8391.25
05:11:04|8391.25
05:11:05|8391.25
05:11:06|8391.25
05:11:07|8391.25
05:11:08|8391.25
05:11:09|8391.25
05:11:10|8391.25
05:11:12|8391.25
05:11:13|8391.25
05:11:15|8391.25
05:11:16|8391.25
05:11:16|8391.25
05:11:17|8391.25
05:11:19|8391.25
05:11:20|8388.32
05:11:21|8388.32
05:11:22|8389.07
05:11:23|8389.07
05:11:24|8389.07
05:11:25|8389.07
05:11:26|8389.07
05:11:27|8389.07
05:11:28|8389.07
05:11:29|8389.07
05:11:30|8389.07
05:11:31|8389.07
05:11:32|8389.07
05:11:33|8389.07
05:11:34|8389.07
05:11:35|8389.07
05:11:37|8389.07
05:11:38|8389.07
05:11:38|8389.07
05:11:40|8389.07
05:11:40|8389.07
05:11:43|8389.07
05:11:44|8389.07
05:11:45|8389.07
05:11:47|8389.07
05:11:48|8389.07
05:11:48|8389.07
05:11:49|8389.07
05:11:51|8389.07
05:11:52|8389.07
05:11:53|8389.07
05:11:54|8389.07
05:11:55|8389.07
05:11:57|8389.07
05:11:57|8389.07
05:11:59|8384.3
05:11:59|8384.3
05:12:01|8387.39
05:12:02|8387.39
05:12:03|8387.39
05:12:04|8387.39
05:12:05|8387.39
05:12:06|8387.39
05:12:07|8387.39
05:12:08|8387.39
05:12:10|8387.39
05:12:10|8387.39
05:12:12|8387.39
05:12:12|8387.39
05:12:14|8387.4
05:12:15|8387.4
05:12:16|8387.4
05:12:17|8387.4
05:12:18|8387.4
05:12:19|8387.4
05:12:20|8387.4
05:12:21|8387.4
05:12:22|8387.4
05:12:23|8387.4
05:12:24|8387.4
05:12:25|8387.4
05:12:26|8387.4
05:12:27|8387.4
05:12:28|8387.4
05:12:29|8387.4
05:12:30|8387.4
05:12:31|8387.4
05:12:32|8387.4
05:12:33|8387.4
05:12:34|8387.4
05:12:35|8387.4
05:12:36|8387.4
05:12:37|8387.4
05:12:38|8387.4
05:12:39|8387.4
05:12:40|8387.4
05:12:41|8387.4
05:12:42|8387.4
05:12:44|8387.4
05:12:45|8387.4
05:12:46|8387.4
05:12:47|8387.4
05:12:48|8387.4
05:12:50|8387.4
05:12:52|8387.4
05:12:53|8387.4
05:12:54|8387.4
05:12:55|8387.4
05:12:56|8387.4
05:12:57|8387.4
05:12:58|8387.4
05:12:59|8387.4
05:13:00|8387.4
05:13:01|8387.4
05:13:02|8387.4
05:13:03|8387.4
05:13:04|8387.4
05:13:06|8387.4
05:13:06|8387.4
05:13:08|8387.4
05:13:09|8387.4
05:13:10|8387.4
05:13:11|8387.4
05:13:12|8387.4
05:13:13|8387.4
05:13:15|8387.4
05:13:16|8387.4
05:13:16|8387.4
05:13:18|8387.4
05:13:19|8387.4
05:13:21|8387.4
05:13:21|8387.4
05:13:22|8387.4
05:13:23|8387.4
05:13:24|8387.4
05:13:26|8387.4
05:13:26|8387.4
05:13:28|8387.4
05:13:28|8387.4
05:13:29|8387.4
05:13:30|8387.4
05:13:32|8387.4
05:13:33|8387.4
05:13:33|8387.4
05:13:35|8387.4
05:13:36|8387.4
05:13:36|8387.4
05:13:39|8387.4
05:13:39|8387.4
05:13:40|8387.4
05:13:41|8387.4
05:13:42|8387.4
05:13:43|8387.4
05:13:45|8387.4
05:13:46|8387.4
05:13:47|8387.4
05:13:48|8387.4
05:13:50|8387.4
05:13:51|8387.4
05:13:52|8387.4
05:13:52|8387.4
05:13:54|8387.4
05:13:54|8387.4
05:13:57|8387.4
05:13:58|8387.4
05:14:00|8387.4
05:14:00|8387.4
05:14:01|8387.4
05:14:03|8387.4
05:14:03|8387.4
05:14:05|8387.4
05:14:06|8387.4
05:14:07|8387.4
05:14:08|8387.4
05:14:09|8387.4
05:14:10|8387.4
05:14:11|8387.4
05:14:12|8387.4
05:14:13|8387.4
05:14:14|8387.4
05:14:15|8389.35
05:14:16|8389.35
05:14:17|8389.35
05:14:18|8389.35
05:14:19|8389.35
05:14:20|8389.35
05:14:21|8389.35
05:14:22|8389.35
05:14:23|8389.35
05:14:24|8389.35
05:14:25|8389.35
05:14:26|8389.35
05:14:27|8389.35
05:14:28|8389.35
05:14:29|8389.35
05:14:30|8389.35
05:14:31|8389.35
05:14:32|8389.35
05:14:33|8389.35
05:14:34|8389.35
05:14:35|8389.35
05:14:36|8389.35
05:14:37|8389.35
05:14:38|8389.35
05:14:39|8389.35
05:14:40|8389.35
05:14:41|8389.35
05:14:42|8389.35
05:14:43|8389.35
05:14:44|8389.35
05:14:45|8389.35
05:14:46|8389.35
05:14:47|8389.35
05:14:49|8389.35
05:14:50|8389.35
05:14:51|8389.35
05:14:53|8389.35
05:14:53|8389.35
05:14:54|8389.35
05:14:56|8389.35
05:14:57|8389.35
05:14:58|8389.35
05:14:59|8389.35
05:15:00|8389.35
05:15:02|8389.35
05:15:03|8389.35
05:15:05|8389.35
05:15:06|8389.35
05:15:08|8389.35
05:15:08|8389.18
05:15:10|8389.18
05:15:11|8389.18
05:15:12|8389.18
05:15:13|8389.18
05:15:14|8389.18
05:15:15|8387.88
05:15:17|8389.45
05:15:18|8389.45
05:15:18|8389.45
05:15:20|8389.45
05:15:21|8389.45
05:15:22|8389.45
05:15:23|8389.45
05:15:24|8389.45
05:15:25|8389.45
05:15:26|8389.45
05:15:27|8389.45
05:15:28|8389.45
05:15:30|8389.45
05:15:30|8389.45
05:15:31|8389.45
05:15:32|8389.45
05:15:33|8389.45
05:15:34|8389.45
05:15:35|8389.45
05:15:36|8386.37
05:15:37|8386.37
05:15:38|8386.37
05:15:39|8386.37
05:15:40|8386.37
05:15:41|8386.37
05:15:42|8386.37
05:15:43|8386.37
05:15:44|8386.37
05:15:47|8386.37
05:15:47|8386.37
05:15:48|8385.29
05:15:49|8385.29
05:15:51|8385.29
05:15:53|8384.
05:15:53|8384.
05:15:55|8384.
05:15:56|8384.
05:15:57|8384.
05:15:58|8384.
05:15:59|8384.
05:15:59|8384.
05:16:01|8384.
05:16:02|8371.97
05:16:04|8371.97
05:16:05|8371.97
05:16:06|8371.97
05:16:08|8371.97
05:16:09|8371.97
05:16:10|8371.97
05:16:11|8371.97
05:16:13|8371.97
05:16:14|8371.97
05:16:14|8371.97
05:16:15|8371.97
05:16:16|8371.97
05:16:18|8371.97
05:16:18|8371.97
05:16:20|8371.97
05:16:20|8371.97
05:16:22|8371.97
05:16:23|8371.97
05:16:24|8371.97
05:16:25|8371.97
05:16:26|8371.97
05:16:27|8371.97
05:16:28|8371.97
05:16:29|8371.97
05:16:30|8371.97
05:16:31|8371.97
05:16:32|8371.97
05:16:33|8371.97
05:16:35|8371.97
05:16:35|8371.97
05:16:37|8371.97
05:16:37|8371.97
05:16:39|8371.97
05:16:40|8371.97
05:16:41|8371.97
05:16:41|8371.97
05:16:42|8371.97
05:16:44|8371.97
05:16:44|8371.97
05:16:46|8371.97
05:16:48|8371.97
05:16:49|8371.97
05:16:51|8371.97
05:16:52|8371.97
05:16:53|8371.97
05:16:54|8371.97
05:16:55|8371.97
05:16:56|8371.97
05:16:58|8371.97
05:16:59|8371.97
05:17:00|8371.97
05:17:01|8371.97
05:17:02|8375.25
05:17:03|8375.25
05:17:05|8375.25
05:17:06|8375.25
05:17:08|8375.25
05:17:09|8375.25
05:17:10|8375.25
05:17:12|8375.25
05:17:13|8375.25
05:17:14|8375.25
05:17:14|8375.25
05:17:15|8375.25
05:17:16|8375.25
05:17:17|8375.25
05:17:19|8375.25
05:17:19|8375.25
05:17:21|8375.25
05:17:22|8375.25
05:17:23|8375.25
05:17:25|8375.25
05:17:26|8375.25
05:17:27|8375.25
05:17:29|8375.25
05:17:30|8375.25
05:17:31|8375.25
05:17:32|8375.25
05:17:33|8375.25
05:17:33|8377.04
05:17:35|8378.74
05:17:37|8378.74
05:17:37|8378.74
05:17:38|8378.74
05:17:39|8378.74
05:17:40|8378.74
05:17:41|8378.74
05:17:42|8378.74
05:17:43|8378.74
05:17:44|8378.74
05:17:45|8378.74
05:17:47|8378.74
05:17:48|8378.74
05:17:50|8378.74
05:17:50|8378.74
05:17:51|8378.74
05:17:52|8378.74
05:17:53|8378.74
05:17:54|8378.74
05:17:55|8378.74
05:17:56|8378.74
05:17:57|8378.74
05:17:59|8378.74
05:18:00|8378.74
05:18:01|8378.74
05:18:02|8378.74
05:18:04|8378.74
05:18:05|8378.74
05:18:07|8378.74
05:18:08|8378.74
05:18:08|8378.37
05:18:09|8378.37
05:18:11|8378.37
05:18:11|8378.37
05:18:13|8378.37
05:18:14|8378.37
05:18:16|8378.37
05:18:17|8378.37
05:18:18|8378.37
05:18:19|8378.37
05:18:20|8378.37
05:18:21|8378.37
05:18:22|8378.37
05:18:23|8378.37
05:18:24|8378.37
05:18:25|8378.37
05:18:26|8378.37
05:18:27|8378.37
05:18:28|8378.37
05:18:29|8378.37
05:18:30|8378.37
05:18:31|8378.37
05:18:32|8378.37
05:18:34|8378.37
05:18:35|8378.37
05:18:35|8378.37
05:18:36|8378.37
05:18:38|8373.94
05:18:38|8373.94
05:18:40|8373.94
05:18:41|8373.94
05:18:41|8373.94
05:18:43|8371.
05:18:44|8371.
05:18:45|8371.
05:18:46|8371.
05:18:47|8371.
05:18:47|8371.
05:18:48|8371.
05:18:49|8371.
05:18:51|8371.
05:18:52|8371.
05:18:53|8371.
05:18:55|8371.
05:18:56|8371.
05:18:57|8371.
05:18:59|8371.
05:18:59|8371.
05:19:01|8371.
05:19:01|8371.
05:19:03|8371.
05:19:04|8371.
05:19:05|8371.
05:19:06|8371.
05:19:07|8371.
05:19:08|8371.
05:19:10|8371.
05:19:11|8371.
05:19:12|8371.
05:19:14|8371.
05:19:15|8371.
05:19:16|8371.
05:19:18|8371.
05:19:19|8371.
05:19:20|8371.
05:19:21|8371.
05:19:22|8371.
05:19:23|8371.
05:19:24|8371.
05:19:26|8371.
05:19:27|8371.
05:19:28|8371.
05:19:29|8371.
05:19:29|8371.
05:19:30|8371.
05:19:32|8371.
05:19:33|8371.
05:19:34|8371.
05:19:36|8371.
05:19:37|8371.
05:19:38|8371.
05:19:39|8371.
05:19:40|8371.
05:19:41|8371.
05:19:42|8371.
05:19:43|8371.
05:19:44|8371.
05:19:45|8371.
05:19:46|8371.
05:19:47|8371.
05:19:48|8371.
05:19:50|8371.
05:19:50|8371.
05:19:52|8371.
05:19:52|8371.
05:19:54|8371.
05:19:55|8371.
05:19:56|8371.
05:19:57|8371.
05:19:59|8370.18
05:19:59|8370.18
05:20:01|8370.18
05:20:02|8370.18
05:20:03|8370.18
05:20:03|8370.18
05:20:04|8368.59
05:20:07|8368.59
05:20:09|8368.59
05:20:10|8368.59
05:20:11|8368.59
05:20:12|8368.59
05:20:13|8368.59
05:20:14|8368.59
05:20:15|8368.59
05:20:17|8368.59
05:20:17|8368.59
05:20:19|8368.59
05:20:20|8368.59
05:20:21|8368.59
05:20:21|8368.59
05:20:23|8368.59
05:20:24|8368.59
05:20:25|8368.59
05:20:26|8368.59
05:20:27|8368.59
05:20:28|8368.59
05:20:29|8368.59
05:20:30|8368.59
05:20:31|8368.59
05:20:32|8368.59
05:20:34|8368.59
05:20:35|8368.59
05:20:36|8368.59
05:20:37|8368.59
05:20:37|8368.59
05:20:39|8368.59
05:20:40|8368.59
05:20:41|8368.59
05:20:41|8368.59
05:20:43|8368.59
05:20:44|8368.59
05:20:45|8376.5
05:20:46|8376.5
05:20:47|8376.5
05:20:47|8376.5
05:20:49|8376.5
05:20:51|8376.5
05:20:52|8376.5
05:20:52|8376.5
05:20:54|8376.5
05:20:56|8376.5
05:20:57|8376.5
05:20:58|8376.5
05:20:58|8376.5
05:21:00|8376.5
05:21:01|8376.5
05:21:02|8376.5
05:21:03|8376.5
05:21:05|8376.5
05:21:07|8376.5
05:21:09|8376.5
05:21:09|8376.5
05:21:10|8376.5
05:21:11|8376.5
05:21:12|8376.5
05:21:14|8376.5
05:21:16|8376.5
05:21:17|8376.5
05:21:18|8376.5
05:21:19|8376.5
05:21:20|8376.5
05:21:22|8376.5
05:21:22|8376.5
05:21:23|8376.5
05:21:24|8376.5
05:21:25|8376.5
05:21:26|8376.5
05:21:27|8376.5
05:21:29|8376.5
05:21:30|8376.5
05:21:31|8376.5
05:21:32|8376.5
05:21:33|8376.5
05:21:34|8376.5
05:21:35|8376.5
05:21:36|8376.5
05:21:37|8376.5
05:21:38|8376.5
05:21:39|8376.5
05:21:40|8376.5
05:21:41|8376.5
05:21:42|8376.5
05:21:43|8376.5
05:21:44|8376.5
05:21:45|8376.5
05:21:46|8376.5
05:21:47|8376.5
05:21:48|8376.5
05:21:49|8376.5
05:21:50|8376.5
05:21:52|8376.5
05:21:52|8376.5
05:21:53|8376.5
05:21:55|8376.5
05:21:57|8376.5
05:21:57|8376.5
05:21:58|8376.5
05:21:59|8376.5
05:22:01|8376.5
05:22:02|8376.5
05:22:03|8376.5
05:22:04|8376.5
05:22:05|8376.5
05:22:06|8376.5
05:22:07|8376.5
05:22:09|8376.5
05:22:10|8376.5
05:22:10|8376.5
05:22:12|8376.5
05:22:13|8376.5
05:22:14|8376.5
05:22:15|8376.5
05:22:16|8376.5
05:22:17|8376.5
05:22:19|8376.5
05:22:20|8376.5
05:22:21|8376.5
05:22:22|8376.5
05:22:24|8376.5
05:22:25|8376.5
05:22:25|8376.5
05:22:27|8376.5
05:22:28|8376.5
05:22:29|8376.5
05:22:30|8376.5
05:22:31|8376.5
05:22:32|8376.5
05:22:33|8376.5
05:22:34|8376.5
05:22:35|8376.5
05:22:36|8376.5
05:22:37|8376.5
05:22:38|8376.5
05:22:39|8376.5
05:22:40|8376.5
05:22:41|8367.81
05:22:42|8367.81
05:22:43|8367.81
05:22:44|8367.81
05:22:45|8365.91
05:22:46|8365.91
05:22:47|8365.91
05:22:48|8365.91
05:22:49|8365.91
05:22:50|8365.91
05:22:51|8365.91
05:22:52|8365.91
05:22:54|8365.91
05:22:55|8365.91
05:22:57|8365.91
05:22:58|8365.91
05:22:59|8365.91
05:22:59|8365.91
05:23:01|8365.91
05:23:02|8365.91
05:23:03|8365.91
05:23:03|8365.91
05:23:05|8365.91
05:23:06|8365.91
05:23:08|8365.91
05:23:09|8365.91
05:23:10|8365.91
05:23:11|8365.91
05:23:12|8365.91
05:23:13|8365.91
05:23:14|8365.91
05:23:15|8365.91
05:23:16|8365.91
05:23:16|8367.75
05:23:18|8367.75
05:23:19|8367.75
05:23:20|8371.42
05:23:21|8371.42
05:23:22|8371.42
05:23:23|8371.42
05:23:23|8371.42
05:23:25|8371.42
05:23:26|8371.42
05:23:26|8371.42
05:23:28|8371.42
05:23:29|8371.42
05:23:31|8369.75
05:23:31|8369.75
05:23:33|8369.75
05:23:34|8369.75
05:23:36|8369.75
05:23:37|8369.75
05:23:38|8369.75
05:23:39|8369.75
05:23:40|8369.75
05:23:41|8369.75
05:23:42|8369.75
05:23:43|8369.75
05:23:44|8369.75
05:23:45|8369.75
05:23:45|8369.75
05:23:47|8369.75
05:23:48|8369.75
05:23:48|8369.75
05:23:50|8369.75
05:23:50|8369.75
05:23:52|8369.75
05:23:53|8369.75
05:23:55|8369.75
05:23:56|8369.75
05:23:57|8369.75
05:23:59|8369.75
05:24:00|8369.75
05:24:01|8369.75
05:24:03|8369.75
05:24:04|8369.75
05:24:05|8369.75
05:24:06|8369.75
05:24:08|8368.21
05:24:10|8368.21
05:24:10|8368.21
05:24:12|8368.21
05:24:13|8368.21
05:24:14|8368.21
05:24:14|8368.21
05:24:17|8368.21
05:24:18|8368.21
05:24:18|8368.21
05:24:19|8368.21
05:24:21|8368.21
05:24:22|8368.21
05:24:22|8368.21
05:24:24|8368.21
05:24:25|8368.21
05:24:26|8368.21
05:24:26|8368.21
05:24:28|8368.21
05:24:29|8368.21
05:24:30|8368.21
05:24:31|8368.21
05:24:31|8368.21
05:24:33|8368.21
05:24:34|8368.21
05:24:35|8368.21
05:24:36|8368.21
05:24:37|8368.21
05:24:38|8368.21
05:24:39|8368.21
05:24:40|8368.21
05:24:41|8368.21
05:24:42|8368.21
05:24:43|8368.21
05:24:45|8368.21
05:24:46|8368.21
05:24:47|8368.21
05:24:48|8368.21
05:24:48|8368.21
05:24:50|8368.21
05:24:51|8368.21
05:24:52|8368.21
05:24:53|8368.21
05:24:55|8368.21
05:24:56|8368.21
05:24:56|8368.21
05:24:57|8368.21
05:24:58|8368.21
05:25:00|8368.21
05:25:01|8368.21
05:25:03|8368.21
05:25:05|8368.21
05:25:06|8368.21
05:25:07|8368.21
05:25:09|8368.21
05:25:10|8368.21
05:25:11|8368.21
05:25:12|8368.21
05:25:13|8368.21
05:25:14|8368.21
05:25:15|8368.21
05:25:16|8368.21
05:25:18|8368.21
05:25:20|8368.21
05:25:21|8368.21
05:25:22|8368.21
05:25:23|8368.21
05:25:24|8368.21
05:25:25|8368.21
05:25:27|8368.21
05:25:28|8368.21
05:25:29|8368.21
05:25:30|8368.21
05:25:30|8368.21
05:25:32|8368.21
05:25:32|8368.21
05:25:34|8368.21
05:25:34|8368.21
05:25:36|8368.21
05:25:36|8368.21
05:25:38|8368.21
05:25:39|8368.21
05:25:39|8368.21
05:25:40|8368.21
05:25:42|8368.21
05:25:43|8368.21
05:25:44|8368.21
05:25:44|8368.21
05:25:46|8368.21
05:25:47|8365.03
05:25:48|8365.03
05:25:49|8365.03
05:25:50|8365.03
05:25:51|8365.03
05:25:52|8365.03
05:25:52|8365.03
05:25:53|8365.03
05:25:55|8365.03
05:25:55|8365.03
05:25:57|8365.03
05:25:59|8365.03
05:25:59|8365.03
05:26:01|8365.03
05:26:01|8365.03
05:26:03|8365.03
05:26:05|8365.03
05:26:06|8365.03
05:26:08|8365.03
05:26:08|8365.03
05:26:09|8365.03
05:26:10|8365.03
05:26:12|8365.03
05:26:13|8365.03
05:26:14|8365.03
05:26:15|8365.03
05:26:16|8365.03
05:26:17|8365.03
05:26:18|8365.03
05:26:19|8365.03
05:26:20|8365.03
05:26:21|8365.03
05:26:22|8365.03
05:26:23|8365.03
05:26:24|8365.03
05:26:26|8365.03
05:26:26|8365.03
05:26:27|8365.03
05:26:28|8365.03
05:26:30|8365.03
05:26:31|8365.03
05:26:32|8365.03
05:26:33|8365.03
05:26:33|8365.03
05:26:35|8365.03
05:26:35|8365.03
05:26:36|8365.03
05:26:38|8365.03
05:26:39|8365.03
05:26:39|8365.03
05:26:40|8365.03
05:26:42|8365.03
05:26:42|8365.03
05:26:43|8365.03
05:26:45|8365.03
05:26:45|8365.03
05:26:47|8365.03
05:26:48|8365.03
05:26:49|8365.03
05:26:50|8365.03
05:26:51|8365.03
05:26:52|8365.03
05:26:53|8365.03
05:26:54|8365.03
05:26:55|8365.03
05:26:57|8365.03
05:26:58|8365.03
05:27:00|8365.03
05:27:00|8365.03
05:27:01|8365.03
05:27:03|8365.03
05:27:04|8365.03
05:27:06|8365.03
05:27:06|8365.03
05:27:07|8365.03
05:27:08|8365.03
05:27:09|8365.03
05:27:11|8365.03
05:27:11|8365.03
05:27:12|8365.03
05:27:13|8365.03
05:27:15|8365.03
05:27:17|8365.03
05:27:18|8365.03
05:27:18|8365.03
05:27:21|8365.03
05:27:22|8365.03
05:27:23|8365.03
05:27:24|8365.03
05:27:24|8365.03
05:27:26|8365.03
05:27:26|8365.03
05:27:27|8365.03
05:27:29|8365.03
05:27:30|8365.03
05:27:31|8365.03
05:27:31|8365.03
05:27:32|8365.03
05:27:34|8365.03
05:27:35|8365.03
05:27:36|8365.03
05:27:38|8365.03
05:27:39|8365.03
05:27:39|8365.03
05:27:40|8365.03
05:27:41|8365.03
05:27:42|8365.03
05:27:43|8365.03
05:27:44|8365.03
05:27:45|8365.03
05:27:46|8365.03
05:27:47|8367.59
05:27:48|8367.59
05:27:49|8367.59
05:27:50|8367.59
05:27:52|8367.59
05:27:52|8367.59
05:27:53|8367.59
05:27:54|8367.59
05:27:56|8367.59
05:27:57|8367.59
05:27:58|8367.59
05:28:00|8367.59
05:28:02|8367.59
05:28:03|8367.59
05:28:04|8368.46
05:28:05|8368.46
05:28:07|8368.46
05:28:08|8368.46
05:28:09|8368.46
05:28:10|8368.46
05:28:11|8368.46
05:28:12|8368.46
05:28:13|8368.46
05:28:14|8368.46
05:28:15|8368.46
05:28:16|8368.46
05:28:17|8368.46
05:28:18|8368.46
05:28:19|8368.46
05:28:20|8368.46
05:28:21|8368.46
05:28:22|8368.46
05:28:23|8368.46
05:28:24|8368.46
05:28:26|8368.46
05:28:27|8368.46
05:28:27|8368.46
05:28:28|8368.46
05:28:30|8368.46
05:28:31|8368.46
05:28:32|8368.46
05:28:33|8368.46
05:28:34|8368.46
05:28:35|8368.46
05:28:36|8368.46
05:28:36|8368.46
05:28:39|8368.46
05:28:39|8368.46
05:28:40|8368.46
05:28:41|8368.46
05:28:42|8368.46
05:28:43|8368.46
05:28:44|8368.46
05:28:48|8368.46
05:28:49|8364.5
05:28:50|8364.5
05:28:51|8372.35
05:28:52|8372.35
05:28:53|8372.35
05:28:54|8372.35
05:28:55|8372.35
05:28:56|8372.35
05:28:57|8370.33
05:28:59|8370.33
05:29:01|8370.33
05:29:02|8370.33
05:29:03|8370.33
05:29:04|8370.33
05:29:05|8370.33
05:29:06|8370.33
05:29:07|8370.33
05:29:09|8370.33
05:29:09|8370.33
05:29:12|8370.33
05:29:13|8370.33
05:29:14|8370.33
05:29:15|8370.33
05:29:16|8370.33
05:29:17|8370.33
05:29:18|8370.33
05:29:19|8370.33
05:29:20|8370.33
05:29:22|8370.33
05:29:23|8370.33
05:29:24|8370.33
05:29:25|8370.33
05:29:25|8370.33
05:29:27|8370.33
05:29:28|8370.33
05:29:29|8370.33
05:29:29|8370.33
05:29:31|8370.33
05:29:31|8370.33
05:29:33|8370.33
05:29:33|8371.38
05:29:35|8371.38
05:29:36|8371.38
05:29:37|8371.38
05:29:37|8371.38
05:29:39|8371.38
05:29:40|8371.38
05:29:41|8371.38
05:29:42|8371.38
05:29:43|8371.38
05:29:44|8371.38
05:29:45|8371.38
05:29:46|8371.38
05:29:47|8371.38
05:29:48|8371.38
05:29:49|8371.38
05:29:50|8371.38
05:29:51|8371.38
05:29:52|8371.38
05:29:53|8371.38
05:29:54|8371.38
05:29:55|8371.38
05:29:56|8371.38
05:29:57|8371.38
05:29:58|8371.38
05:30:00|8371.38
05:30:00|8371.38
05:30:02|8370.14
05:30:04|8370.14
05:30:05|8370.14
05:30:06|8370.14
05:30:08|8370.14
05:30:09|8370.14
05:30:10|8370.14
05:30:12|8370.14
05:30:13|8370.14
05:30:14|8370.14
05:30:16|8370.14
05:30:16|8370.14
05:30:17|8370.14
05:30:18|8370.14
05:30:20|8370.14
05:30:21|8370.14
05:30:22|8370.14
05:30:23|8370.14
05:30:25|8370.14
05:30:26|8370.14
05:30:27|8370.14
05:30:28|8370.14
05:30:28|8370.14
05:30:30|8370.14
05:30:31|8369.37
05:30:32|8369.37
05:30:33|8369.37
05:30:34|8369.37
05:30:35|8369.37
05:30:35|8369.37
05:30:37|8369.37
05:30:37|8369.37
05:30:39|8369.37
05:30:39|8369.37
05:30:41|8369.37
05:30:41|8369.37
05:30:43|8369.37
05:30:44|8369.37
05:30:45|8372.34
05:30:46|8372.34
05:30:47|8372.34
05:30:48|8372.34
05:30:49|8372.34
05:30:50|8372.34
05:30:51|8372.34
05:30:52|8372.34
05:30:53|8372.34
05:30:54|8372.34
05:30:55|8372.34
05:30:56|8372.34
05:30:57|8372.34
05:30:58|8372.34
05:31:00|8372.34
05:31:01|8372.34
05:31:02|8372.34
05:31:03|8372.34
05:31:04|8372.34
05:31:06|8372.34
05:31:08|8370.98
05:31:08|8370.98
05:31:10|8370.98
05:31:10|8370.98
05:31:11|8370.98
05:31:13|8370.98
05:31:14|8370.98
05:31:15|8370.98
05:31:16|8370.98
05:31:17|8370.98
05:31:18|8370.98
05:31:19|8370.98
05:31:20|8370.98
05:31:21|8370.98
05:31:23|8370.98
05:31:23|8370.98
05:31:24|8370.98
05:31:25|8370.98
05:31:26|8370.98
05:31:28|8370.98
05:31:29|8370.98
05:31:30|8370.98
05:31:30|8370.98
05:31:31|8370.98
05:31:32|8370.98
05:31:34|8370.98
05:31:35|8370.98
05:31:36|8370.98
05:31:37|8370.98
05:31:38|8370.98
05:31:39|8370.98
05:31:40|8370.98
05:31:40|8370.98
05:31:42|8370.98
05:31:43|8370.98
05:31:44|8370.98
05:31:45|8370.98
05:31:46|8370.98
05:31:47|8370.98
05:31:48|8370.98
05:31:49|8370.98
05:31:50|8370.98
05:31:51|8370.98
05:31:52|8370.98
05:31:53|8370.98
05:31:54|8370.98
05:31:55|8370.98
05:31:56|8370.98
05:31:57|8370.98
05:31:58|8370.98
05:31:59|8370.98
05:32:01|8370.98
05:32:02|8370.98
05:32:04|8370.98
05:32:06|8370.98
05:32:06|8370.98
05:32:09|8370.98
05:32:09|8370.98
05:32:10|8365.4
05:32:11|8365.4
05:32:13|8365.4
05:32:14|8365.4
05:32:15|8365.4
05:32:16|8365.4
05:32:17|8365.4
05:32:18|8365.4
05:32:19|8365.4
05:32:20|8365.4
05:32:21|8365.4
05:32:22|8365.4
05:32:23|8365.4
05:32:24|8365.4
05:32:25|8365.4
05:32:26|8364.97
05:32:28|8364.97
05:32:28|8364.97
05:32:30|8364.97
05:32:31|8364.97
05:32:32|8364.97
05:32:34|8364.97
05:32:34|8364.97
05:32:35|8364.97
05:32:36|8364.97
05:32:37|8364.97
05:32:38|8364.97
05:32:39|8364.97
05:32:41|8364.97
05:32:42|8364.97
05:32:42|8364.97
05:32:44|8364.97
05:32:44|8364.97
05:32:45|8364.97
05:32:46|8364.97
05:32:47|8364.97
05:32:48|8364.97
05:32:49|8364.97
05:32:50|8364.97
05:32:51|8364.97
05:32:52|8364.97
05:32:54|8364.97
05:32:54|8364.97
05:32:55|8364.97
05:32:56|8364.97
05:32:57|8364.97
05:32:58|8364.97
05:33:00|8364.97
05:33:01|8364.97
05:33:03|8364.97
05:33:04|8364.97
05:33:06|8364.97
05:33:07|8364.97
05:33:08|8364.97
05:33:09|8364.97
05:33:11|8364.97
05:33:12|8364.97
05:33:13|8364.97
05:33:14|8364.97
05:33:15|8364.97
05:33:16|8364.97
05:33:18|8364.97
05:33:19|8364.97
05:33:19|8364.97
05:33:20|8364.97
05:33:22|8364.97
05:33:23|8364.97
05:33:24|8364.97
05:33:26|8364.97
05:33:26|8364.97
05:33:27|8364.97
05:33:28|8364.97
05:33:29|8364.97
05:33:30|8364.97
05:33:32|8364.97
05:33:33|8364.97
05:33:34|8364.97
05:33:35|8364.97
05:33:37|8364.97
05:33:38|8364.97
05:33:39|8364.97
05:33:39|8364.97
05:33:41|8364.97
05:33:42|8364.97
05:33:43|8364.97
05:33:44|8364.97
05:33:45|8364.97
05:33:47|8364.97
05:33:48|8364.97
05:33:49|8364.97
05:33:51|8364.97
05:33:52|8364.97
05:33:53|8364.97
05:33:54|8364.97
05:33:55|8364.97
05:33:56|8364.97
05:33:57|8364.97
05:33:58|8364.97
05:33:59|8364.97
05:34:00|8364.97
05:34:01|8364.97
05:34:02|8364.97
05:34:04|8364.97
05:34:05|8364.97
05:34:07|8364.97
05:34:08|8364.97
05:34:09|8364.97
05:34:10|8364.97
05:34:11|8364.97
05:34:13|8364.97
05:34:14|8364.97
05:34:14|8364.97
05:34:16|8364.97
05:34:16|8364.97
05:34:18|8364.97
05:34:19|8364.97
05:34:20|8364.97
05:34:22|8364.97
05:34:23|8364.97
05:34:23|8364.97
05:34:26|8364.97
05:34:26|8364.97
05:34:27|8364.97
05:34:28|8364.97
05:34:30|8364.97
05:34:31|8364.97
05:34:32|8364.97
05:34:33|8364.97
05:34:34|8364.97
05:34:35|8364.97
05:34:36|8364.97
05:34:37|8364.97
05:34:38|8364.97
05:34:39|8364.97
05:34:40|8364.97
05:34:41|8364.97
05:34:42|8364.97
05:34:43|8364.97
05:34:44|8364.97
05:34:45|8364.97
05:34:46|8364.97
05:34:47|8364.97
05:34:48|8364.97
05:34:49|8364.97
05:34:50|8364.97
05:34:51|8364.97
05:34:52|8364.97
05:34:54|8364.97
05:34:54|8364.97
05:34:55|8364.97
05:34:57|8364.97
05:34:58|8364.97
05:34:59|8364.97
05:35:00|8364.97
05:35:01|8364.97
05:35:01|8364.97
05:35:03|8364.97
05:35:05|8364.97
05:35:06|8364.97
05:35:07|8364.97
05:35:08|8364.97
05:35:10|8364.97
05:35:11|8364.97
05:35:12|8364.97
05:35:12|8364.97
05:35:14|8364.97
05:35:14|8364.97
05:35:16|8364.97
05:35:17|8364.97
05:35:18|8364.97
05:35:19|8364.97
05:35:20|8364.97
05:35:21|8364.97
05:35:22|8364.97
05:35:23|8364.97
05:35:24|8364.97
05:35:26|8364.97
05:35:26|8364.97
05:35:28|8364.97
05:35:28|8364.97
05:35:30|8364.97
05:35:30|8364.97
05:35:32|8364.97
05:35:32|8364.97
05:35:33|8364.97
05:35:34|8364.97
05:35:35|8364.97
05:35:37|8364.97
05:35:38|8364.97
05:35:39|8364.97
05:35:40|8364.97
05:35:41|8364.97
05:35:42|8364.97
05:35:43|8364.97
05:35:43|8364.97
05:35:44|8364.97
05:35:46|8364.97
05:35:47|8364.97
05:35:47|8364.97
05:35:49|8364.97
05:35:50|8364.97
05:35:51|8364.97
05:35:52|8364.97
05:35:53|8364.97
05:35:55|8364.97
05:35:56|8364.97
05:35:56|8364.97
05:35:57|8364.97
05:35:59|8364.97
05:35:59|8364.97
05:36:00|8364.97
05:36:02|8364.97
05:36:03|8364.97
05:36:03|8364.97
05:36:05|8364.97
05:36:07|8364.97
05:36:08|8364.97
05:36:09|8364.97
05:36:10|8364.97
05:36:11|8364.97
05:36:12|8364.97
05:36:13|8364.97
05:36:15|8364.97
05:36:16|8364.97
05:36:17|8364.97
05:36:18|8364.97
05:36:19|8364.97
05:36:20|8364.97
05:36:21|8364.97
05:36:23|8364.97
05:36:24|8364.97
05:36:25|8364.97
05:36:26|8364.97
05:36:27|8364.97
05:36:28|8364.97
05:36:29|8364.97
05:36:30|8364.97
05:36:31|8364.97
05:36:32|8364.97
05:36:33|8364.97
05:36:35|8364.97
05:36:36|8364.97
05:36:37|8364.97
05:36:38|8364.97
05:36:39|8364.97
05:36:41|8364.97
05:36:42|8364.97
05:36:43|8364.97
05:36:44|8364.97
05:36:45|8364.97
05:36:46|8364.97
05:36:47|8364.97
05:36:48|8364.97
05:36:49|8364.97
05:36:50|8364.97
05:36:51|8364.97
05:36:52|8364.97
05:36:53|8364.97
05:36:54|8364.97
05:36:55|8364.97
05:36:56|8364.97
05:36:58|8364.97
05:36:59|8364.97
05:37:00|8364.97
05:37:01|8364.97
05:37:01|8364.97
05:37:03|8364.97
05:37:03|8364.97
05:37:04|8364.97
05:37:07|8364.97
05:37:08|8364.97
05:37:10|8364.97
05:37:11|8364.97
05:37:12|8364.97
05:37:13|8364.97
05:37:15|8364.97
05:37:16|8364.97
05:37:18|8364.97
05:37:19|8364.97
05:37:20|8364.97
05:37:21|8364.97
05:37:22|8364.97
05:37:23|8364.97
05:37:25|8364.97
05:37:26|8364.97
05:37:27|8364.97
05:37:28|8364.97
05:37:29|8364.97
05:37:30|8364.97
05:37:32|8364.97
05:37:33|8368.52
05:37:33|8368.52
05:37:34|8368.52
05:37:35|8368.52
05:37:37|8368.52
05:37:38|8368.52
05:37:39|8367.92
05:37:39|8367.92
05:37:41|8367.92
05:37:42|8367.92
05:37:43|8367.92
05:37:44|8367.92
05:37:44|8367.92
05:37:45|8367.92
05:37:47|8367.92
05:37:48|8367.92
05:37:49|8367.92
05:37:50|8367.92
05:37:51|8367.92
05:37:52|8367.92
05:37:53|8367.92
05:37:54|8367.92
05:37:55|8367.92
05:37:56|8367.92
05:37:57|8367.92
05:37:58|8367.92
05:37:59|8367.92
05:38:01|8367.92
05:38:01|8367.92
05:38:03|8367.92
05:38:04|8367.92
05:38:06|8367.92
05:38:07|8367.92
05:38:08|8367.92
05:38:09|8367.92
05:38:11|8367.92
05:38:12|8367.92
05:38:13|8367.92
05:38:14|8367.92
05:38:15|8367.92
05:38:16|8367.92
05:38:17|8367.92
05:38:18|8367.92
05:38:19|8367.92
05:38:20|8367.92
05:38:21|8367.92
05:38:23|8367.92
05:38:24|8367.92
05:38:25|8367.92
05:38:26|8367.92
05:38:28|8367.92
05:38:29|8367.92
05:38:30|8367.92
05:38:31|8367.92
05:38:32|8367.92
05:38:33|8367.92
05:38:34|8367.92
05:38:35|8367.92
05:38:36|8367.92
05:38:37|8367.92
05:38:38|8367.92
05:38:39|8367.92
05:38:41|8367.92
05:38:42|8367.92
05:38:43|8367.92
05:38:44|8367.92
05:38:45|8367.92
05:38:46|8367.92
05:38:47|8367.92
05:38:48|8367.92
05:38:49|8367.92
05:38:50|8367.92
05:38:51|8367.92
05:38:52|8367.92
05:38:53|8367.92
05:38:55|8367.92
05:38:55|8367.92
05:38:56|8367.92
05:38:57|8367.92
05:38:59|8367.92
05:39:00|8367.92
05:39:01|8367.92
05:39:01|8367.92
05:39:02|8367.92
05:39:03|8367.92
05:39:04|8367.92
05:39:06|8367.92
05:39:07|8367.92
05:39:09|8367.92
05:39:09|8367.92
05:39:10|8367.92
05:39:11|8367.92
05:39:12|8367.92
05:39:13|8367.92
05:39:14|8367.92
05:39:15|8367.92
05:39:17|8367.92
05:39:18|8367.92
05:39:19|8367.92
05:39:20|8367.92
05:39:21|8367.92
05:39:23|8367.92
05:39:25|8367.92
05:39:25|8367.92
05:39:28|8369.5
05:39:28|8369.5
05:39:29|8369.5
05:39:30|8369.5
05:39:31|8369.5
05:39:32|8369.5
05:39:33|8369.5
05:39:34|8369.5
05:39:35|8369.5
05:39:36|8369.5
05:39:38|8369.5
05:39:39|8369.5
05:39:40|8369.5
05:39:41|8369.5
05:39:42|8369.5
05:39:44|8369.5
05:39:44|8369.5
05:39:45|8369.5
05:39:47|8369.5
05:39:48|8369.5
05:39:49|8369.5
05:39:49|8369.5
05:39:50|8369.5
05:39:52|8369.5
05:39:52|8369.5
05:39:53|8369.5
05:39:55|8369.5
05:39:56|8369.5
05:39:57|8369.5
05:39:58|8369.5
05:39:59|8369.5
05:40:00|8369.5
05:40:01|8369.5
05:40:02|8369.5
05:40:03|8369.5
05:40:04|8369.5
05:40:05|8369.5
05:40:06|8368.64
05:40:07|8368.64
05:40:08|8368.64
05:40:10|8368.64
05:40:12|8368.64
05:40:13|8368.64
05:40:15|8368.64
05:40:16|8368.64
05:40:17|8368.64
05:40:18|8368.64
05:40:19|8368.64
05:40:20|8368.64
05:40:22|8368.64
05:40:23|8368.64
05:40:24|8368.64
05:40:25|8368.64
05:40:26|8368.64
05:40:27|8368.64
05:40:28|8368.64
05:40:29|8368.64
05:40:30|8368.64
05:40:31|8368.64
05:40:32|8368.64
05:40:33|8368.64
05:40:34|8368.64
05:40:36|8368.64
05:40:37|8368.64
05:40:38|8368.64
05:40:39|8368.64
05:40:40|8368.64
05:40:41|8368.64
05:40:42|8368.64
05:40:43|8368.64
05:40:44|8368.64
05:40:45|8368.64
05:40:47|8368.64
05:40:47|8368.64
05:40:48|8368.64
05:40:49|8368.64
05:40:52|8368.64
05:40:52|8368.64
05:40:53|8368.64
05:40:54|8368.64
05:40:55|8368.64
05:40:56|8368.64
05:40:57|8368.64
05:40:59|8368.64
05:40:59|8368.64
05:41:00|8368.64
05:41:01|8368.64
05:41:03|8368.64
05:41:04|8368.64
05:41:05|8368.64
05:41:06|8368.64
05:41:07|8368.64
05:41:08|8368.64
05:41:09|8368.64
05:41:11|8368.64
05:41:13|8368.64
05:41:15|8368.64
05:41:15|8368.64
05:41:17|8368.64
05:41:17|8368.64
05:41:18|8368.64
05:41:19|8368.64
05:41:21|8368.64
05:41:22|8368.64
05:41:23|8368.64
05:41:24|8368.64
05:41:25|8368.64
05:41:26|8368.64
05:41:27|8368.64
05:41:28|8368.64
05:41:29|8368.64
05:41:30|8368.64
05:41:31|8368.64
05:41:33|8368.64
05:41:34|8368.64
05:41:34|8368.64
05:41:35|8368.64
05:41:37|8368.64
05:41:37|8368.64
05:41:39|8368.64
05:41:40|8368.64
05:41:41|8368.64
05:41:43|8368.64
05:41:43|8368.64
05:41:44|8368.64
05:41:45|8368.64
05:41:46|8368.64
05:41:48|8368.64
05:41:48|8368.64
05:41:49|8368.64
05:41:51|8368.64
05:41:52|8368.64
05:41:53|8368.64
05:41:54|8368.64
05:41:55|8368.64
05:41:56|8368.64
05:41:57|8368.64
05:41:58|8368.64
05:41:59|8368.64
05:42:00|8368.64
05:42:01|8368.64
05:42:02|8368.64
05:42:03|8368.64
05:42:04|8368.64
05:42:05|8368.64
05:42:06|8368.64
05:42:07|8368.64
05:42:09|8368.64
05:42:09|8368.64
05:42:11|8368.64
05:42:13|8368.64
05:42:14|8368.64
05:42:15|8368.64
05:42:16|8368.64
05:42:17|8368.64
05:42:18|8368.64
05:42:19|8368.64
05:42:21|8368.64
05:42:21|8362.11
05:42:22|8362.11
05:42:23|8362.11
05:42:24|8362.11
05:42:25|8362.11
05:42:26|8362.11
05:42:27|8362.11
05:42:28|8362.11
05:42:29|8362.11
05:42:30|8362.11
05:42:32|8362.11
05:42:33|8362.11
05:42:34|8362.11
05:42:34|8362.11
05:42:35|8362.11
05:42:36|8362.11
05:42:38|8362.11
05:42:39|8362.11
05:42:39|8362.11
05:42:40|8362.11
05:42:41|8362.11
05:42:42|8362.11
05:42:44|8362.11
05:42:45|8362.11
05:42:46|8362.11
05:42:47|8362.11
05:42:48|8362.11
05:42:49|8362.11
05:42:50|8362.11
05:42:52|8362.11
05:42:53|8362.11
05:42:54|8362.11
05:42:55|8362.11
05:42:55|8362.11
05:42:58|8362.11
05:42:58|8362.11
05:43:00|8362.11
05:43:01|8362.11
05:43:02|8362.11
05:43:03|8362.11
05:43:04|8362.11
05:43:05|8362.11
05:43:06|8362.11
05:43:07|8362.11
05:43:08|8362.11
05:43:09|8362.11
05:43:10|8362.11
05:43:11|8370.05
05:43:13|8370.05
05:43:14|8370.05
05:43:16|8370.05
05:43:16|8370.05
05:43:17|8353.53
05:43:18|8353.53
05:43:20|8353.53
05:43:22|8353.53
05:43:22|8353.53
05:43:24|8353.53
05:43:24|8353.53
05:43:26|8353.53
05:43:27|8353.53
05:43:28|8353.53
05:43:29|8353.53
05:43:30|8353.53
05:43:31|8353.53
05:43:31|8353.53
05:43:33|8353.53
05:43:34|8353.53
05:43:35|8353.53
05:43:37|8358.83
05:43:37|8358.83
05:43:38|8358.83
05:43:39|8358.83
05:43:41|8358.83
05:43:41|8358.83
05:43:43|8358.83
05:43:44|8358.83
05:43:45|8358.83
05:43:46|8358.83
05:43:47|8358.83
05:43:47|8358.83
05:43:49|8358.83
05:43:49|8358.83
05:43:50|8358.83
05:43:52|8358.83
05:43:53|8358.83
05:43:53|8358.83
05:43:55|8358.83
05:43:56|8358.83
05:43:57|8358.83
05:43:58|8358.83
05:43:59|8358.83
05:44:00|8358.83
05:44:01|8358.83
05:44:02|8358.83
05:44:03|8362.61
05:44:04|8362.61
05:44:05|8362.61
05:44:07|8362.61
05:44:08|8362.61
05:44:09|8362.61
05:44:10|8362.61
05:44:11|8362.61
05:44:12|8362.61
05:44:14|8362.61
05:44:15|8362.61
05:44:16|8362.61
05:44:17|8362.61
05:44:19|8362.61
05:44:20|8362.61
05:44:21|8362.61
05:44:22|8362.61
05:44:23|8362.61
05:44:24|8362.61
05:44:25|8362.61
05:44:26|8362.61
05:44:27|8362.61
05:44:28|8362.61
05:44:29|8362.61
05:44:29|8362.61
05:44:30|8362.61
05:44:32|8362.61
05:44:32|8362.61
05:44:34|8362.61
05:44:35|8362.61
05:44:36|8362.61
05:44:37|8362.61
05:44:37|8362.61
05:44:39|8362.61
05:44:40|8362.61
05:44:41|8362.61
05:44:42|8362.61
05:44:43|8362.61
05:44:44|8362.61
05:44:45|8362.61
05:44:46|8362.61
05:44:47|8362.61
05:44:48|8362.61
05:44:49|8362.61
05:44:50|8362.61
05:44:51|8365.37
05:44:52|8365.37
05:44:53|8365.37
05:44:54|8365.37
05:44:55|8365.37
05:44:57|8365.37
05:44:58|8365.37
05:44:58|8365.37
05:45:00|8365.37
05:45:01|8365.37
05:45:02|8365.37
05:45:03|8365.37
05:45:05|8365.37
05:45:05|8365.37
05:45:06|8365.37
05:45:08|8365.37
05:45:09|8365.37
05:45:10|8365.37
05:45:11|8365.37
05:45:12|8365.37
05:45:13|8365.37
05:45:14|8365.37
05:45:16|8365.37
05:45:17|8365.37
05:45:18|8365.37
05:45:20|8365.37
05:45:21|8365.37
05:45:22|8365.37
05:45:23|8365.37
05:45:24|8365.37
05:45:25|8365.37
05:45:26|8365.37
05:45:27|8365.37
05:45:28|8365.37
05:45:30|8365.37
05:45:30|8365.37
05:45:32|8365.37
05:45:33|8365.37
05:45:33|8365.37
05:45:35|8365.37
05:45:36|8365.37
05:45:37|8365.37
05:45:38|8365.37
05:45:38|8365.37
05:45:40|8365.37
05:45:41|8365.37
05:45:41|8365.37
05:45:42|8365.37
05:45:44|8365.37
05:45:45|8365.37
05:45:46|8365.37
05:45:47|8365.37
05:45:47|8365.37
05:45:48|8365.37
05:45:49|8365.37
05:45:50|8369.43
05:45:51|8369.43
05:45:52|8369.43
05:45:54|8369.43
05:45:55|8369.43
05:45:55|8369.43
05:45:57|8369.43
05:45:57|8369.43
05:45:59|8369.65
05:46:00|8369.65
05:46:01|8369.65
05:46:02|8369.65
05:46:02|8369.65
05:46:04|8369.65
05:46:05|8369.65
05:46:06|8369.65
05:46:07|8369.65
05:46:07|8369.65
05:46:08|8369.65
05:46:10|8369.65
05:46:11|8369.65
05:46:12|8369.65
05:46:13|8369.65
05:46:14|8369.65
05:46:16|8369.65
05:46:17|8369.65
05:46:19|8369.65
05:46:20|8369.65
05:46:21|8369.65
05:46:22|8369.65
05:46:23|8369.65
05:46:25|8369.65
05:46:26|8369.65
05:46:28|8369.65
05:46:28|8369.65
05:46:30|8369.65
05:46:32|8369.65
05:46:32|8369.65
05:46:34|8369.65
05:46:35|8369.65
05:46:36|8369.65
05:46:37|8369.65
05:46:38|8369.65
05:46:39|8369.65
05:46:40|8369.65
05:46:41|8369.65
05:46:42|8369.65
05:46:43|8369.65
05:46:44|8369.65
05:46:45|8369.65
05:46:46|8369.65
05:46:47|8369.65
05:46:48|8369.65
05:46:49|8369.65
05:46:50|8369.65
05:46:51|8369.65
05:46:53|8369.65
05:46:54|8369.65
05:46:55|8369.65
05:46:56|8369.65
05:46:57|8369.65
05:46:58|8369.65
05:46:58|8369.65
05:46:59|8369.65
05:47:01|8369.65
05:47:02|8369.65
05:47:02|8369.65
05:47:04|8369.65
05:47:05|8369.65
05:47:07|8369.65
05:47:08|8369.65
05:47:09|8369.65
05:47:10|8369.65
05:47:10|8369.65
05:47:12|8369.65
05:47:13|8369.65
05:47:13|8369.65
05:47:15|8369.65
05:47:17|8369.65
05:47:18|8369.65
05:47:19|8369.65
05:47:19|8369.65
05:47:21|8369.65
05:47:22|8369.65
05:47:24|8369.65
05:47:24|8369.65
05:47:25|8369.65
05:47:26|8369.65
05:47:28|8369.65
05:47:29|8369.65
05:47:29|8369.65
05:47:30|8369.65
05:47:31|8369.65
05:47:32|8369.65
05:47:34|8369.65
05:47:35|8369.65
05:47:36|8369.65
05:47:38|8369.65
05:47:39|8369.65
05:47:40|8369.65
05:47:41|8369.65
05:47:42|8369.65
05:47:43|8369.65
05:47:44|8369.65
05:47:45|8369.65
05:47:46|8369.65
05:47:47|8369.65
05:47:48|8369.65
05:47:49|8369.65
05:47:50|8369.65
05:47:51|8369.65
05:47:52|8369.65
05:47:53|8369.65
05:47:54|8369.65
05:47:55|8369.65
05:47:56|8369.65
05:47:57|8369.65
05:47:58|8369.65
05:47:59|8369.65
05:48:00|8369.65
05:48:02|8369.65
05:48:03|8369.65
05:48:03|8369.65
05:48:04|8369.65
05:48:06|8369.65
05:48:07|8369.65
05:48:09|8369.65
05:48:10|8369.65
05:48:11|8369.65
05:48:11|8369.65
05:48:13|8369.65
05:48:14|8369.65
05:48:15|8369.65
05:48:15|8369.65
05:48:17|8369.65
05:48:18|8369.65
05:48:20|8369.65
05:48:21|8369.65
05:48:23|8369.65
05:48:24|8369.65
05:48:25|8369.65
05:48:26|8369.65
05:48:27|8369.65
05:48:28|8369.65
05:48:29|8369.65
05:48:30|8369.65
05:48:31|8369.65
05:48:32|8369.65
05:48:33|8369.65
05:48:34|8369.65
05:48:36|8369.65
05:48:37|8369.65
05:48:38|8369.65
05:48:39|8369.65
05:48:40|8369.65
05:48:41|8369.65
05:48:43|8369.65
05:48:43|8369.65
05:48:44|8369.65
05:48:45|8369.65
05:48:46|8369.65
05:48:48|8369.65
05:48:48|8369.65
05:48:50|8369.65
05:48:51|8369.65
05:48:52|8369.65
05:48:53|8369.65
05:48:54|8369.65
05:48:55|8369.65
05:48:56|8369.65
05:48:57|8369.65
05:48:58|8369.65
05:48:59|8369.65
05:49:00|8369.65
05:49:01|8369.65
05:49:02|8369.65
05:49:03|8369.65
05:49:04|8369.65
05:49:05|8369.65
05:49:07|8369.65
05:49:08|8369.65
05:49:09|8369.65
05:49:09|8369.65
05:49:10|8369.65
05:49:12|8369.65
05:49:13|8369.65
05:49:13|8369.65
05:49:17|8369.65
05:49:19|8369.65
05:49:20|8369.65
05:49:21|8369.65
05:49:23|8369.65
05:49:24|8369.65
05:49:25|8369.65
05:49:26|8369.65
05:49:26|8369.65
05:49:27|8369.65
05:49:28|8369.65
05:49:30|8369.65
05:49:32|8369.65
05:49:33|8369.65
05:49:34|8369.65
05:49:34|8369.65
05:49:35|8369.65
05:49:37|8369.65
05:49:38|8369.65
05:49:39|8369.65
05:49:41|8369.65
05:49:42|8369.65
05:49:43|8369.65
05:49:44|8369.65
05:49:45|8369.65
05:49:46|8369.65
05:49:47|8369.65
05:49:48|8369.65
05:49:49|8369.65
05:49:50|8369.65
05:49:51|8369.65
05:49:52|8369.65
05:49:53|8369.65
05:49:55|8369.65
05:49:55|8369.65
05:49:57|8369.65
05:49:57|8369.65
05:49:59|8369.65
05:50:00|8369.65
05:50:01|8369.65
05:50:02|8369.65
05:50:03|8369.65
05:50:05|8369.65
05:50:05|8369.65
05:50:06|8369.65
05:50:08|8369.65
05:50:09|8369.65
05:50:10|8369.65
05:50:11|8369.65
05:50:12|8369.65
05:50:13|8369.65
05:50:14|8369.65
05:50:15|8369.65
05:50:16|8369.65
05:50:17|8369.65
05:50:18|8369.65
05:50:20|8369.65
05:50:20|8369.89
05:50:22|8369.89
05:50:24|8369.89
05:50:25|8369.89
05:50:26|8369.89
05:50:27|8369.89
05:50:29|8369.89
05:50:30|8369.89
05:50:31|8369.89
05:50:32|8369.89
05:50:33|8369.89
05:50:34|8369.89
05:50:35|8369.89
05:50:36|8369.89
05:50:37|8369.89
05:50:38|8369.89
05:50:39|8369.89
05:50:40|8369.89
05:50:42|8369.89
05:50:43|8369.89
05:50:44|8369.89
05:50:45|8369.89
05:50:46|8369.89
05:50:47|8369.89
05:50:48|8369.89
05:50:49|8369.89
05:50:50|8369.89
05:50:51|8369.89
05:50:52|8369.89
05:50:53|8369.89
05:50:54|8369.89
05:50:55|8369.89
05:50:56|8369.89
05:50:57|8369.89
05:50:58|8369.89
05:50:59|8369.89
05:51:00|8369.89
05:51:01|8369.89
05:51:02|8369.89
05:51:03|8369.89
05:51:04|8369.89
05:51:05|8369.89
05:51:06|8369.89
05:51:07|8369.89
05:51:08|8370.9
05:51:10|8370.9
05:51:11|8370.9
05:51:12|8370.9
05:51:13|8370.9
05:51:14|8370.9
05:51:15|8370.9
05:51:16|8370.9
05:51:17|8370.9
05:51:18|8374.48
05:51:19|8374.48
05:51:21|8374.48
05:51:22|8374.48
05:51:23|8374.48
05:51:25|8374.48
05:51:26|8374.48
05:51:27|8374.48
05:51:28|8374.48
05:51:29|8374.48
05:51:30|8374.48
05:51:32|8364.96
05:51:33|8359.36
05:51:35|8359.36
05:51:35|8359.36
05:51:37|8359.36
05:51:37|8359.36
05:51:39|8359.36
05:51:40|8359.36
05:51:41|8359.36
05:51:42|8350.33
05:51:43|8343.42
05:51:44|8343.
05:51:45|8343.
05:51:46|8343.
05:51:47|8343.
05:51:48|8343.
05:51:49|8343.
05:51:50|8340.47
05:51:51|8335.18
05:51:52|8338.55
05:51:53|8332.94
05:51:53|8323.6
05:51:55|8323.6
05:51:56|8332.84
05:51:57|8331.44
05:51:58|8331.44
05:51:59|8335.29
05:51:59|8329.02
05:52:01|8335.3
05:52:02|8342.4
05:52:04|8343.35
05:52:05|8343.35
05:52:06|8343.35
05:52:08|8343.35
05:52:08|8343.35
05:52:10|8343.35
05:52:11|8343.35
05:52:12|8343.35
05:52:13|8343.35
05:52:14|8343.35
05:52:15|8333.36
05:52:16|8333.36
05:52:17|8333.36
05:52:19|8333.36
05:52:20|8339.69
05:52:21|8339.69
05:52:23|8339.69
05:52:24|8339.69
05:52:25|8339.69
05:52:26|8339.69
05:52:28|8339.69
05:52:30|8339.69
05:52:31|8339.69
05:52:32|8339.69
05:52:34|8339.69
05:52:34|8339.69
05:52:36|8339.69
05:52:36|8339.69
05:52:37|8339.69
05:52:39|8339.69
05:52:40|8339.69
05:52:42|8339.69
05:52:43|8339.69
05:52:44|8339.69
05:52:45|8339.69
05:52:46|8339.69
05:52:47|8339.69
05:52:47|8339.69
05:52:48|8339.69
05:52:49|8339.69
05:52:50|8339.69
05:52:52|8339.69
05:52:53|8339.69
05:52:54|8339.69
05:52:54|8339.69
05:52:55|8333.16
05:52:57|8333.16
05:52:58|8333.16
05:52:59|8333.16
05:53:00|8333.16
05:53:01|8333.16
05:53:02|8333.16
05:53:03|8333.16
05:53:05|8333.16
05:53:06|8333.16
05:53:06|8334.29
05:53:08|8334.46
05:53:09|8334.46
05:53:10|8335.75
05:53:11|8335.75
05:53:11|8338.17
05:53:13|8338.17
05:53:14|8338.17
05:53:15|8338.17
05:53:16|8338.17
05:53:17|8338.17
05:53:18|8338.17
05:53:19|8338.17
05:53:20|8338.17
05:53:21|8338.17
05:53:23|8338.17
05:53:23|8338.17
05:53:25|8338.17
05:53:26|8338.17
05:53:27|8338.17
05:53:28|8338.17
05:53:29|8338.17
05:53:31|8338.17
05:53:32|8338.17
05:53:33|8338.17
05:53:34|8338.17
05:53:35|8338.17
05:53:36|8338.17
05:53:37|8338.17
05:53:39|8338.17
05:53:40|8338.17
05:53:41|8338.17
05:53:42|8338.17
05:53:43|8338.17
05:53:44|8338.17
05:53:45|8338.17
05:53:47|8338.17
05:53:48|8338.17
05:53:49|8338.17
05:53:50|8338.17
05:53:51|8338.17
05:53:52|8338.17
05:53:53|8338.17
05:53:54|8338.17
05:53:55|8338.17
05:53:56|8338.17
05:53:57|8338.17
05:53:58|8338.17
05:53:59|8338.17
05:54:01|8338.17
05:54:02|8338.17
05:54:03|8338.17
05:54:04|8338.17
05:54:06|8338.17
05:54:07|8338.17
05:54:07|8338.17
05:54:08|8346.91
05:54:09|8346.91
05:54:10|8346.91
05:54:12|8346.91
05:54:12|8346.91
05:54:13|8346.91
05:54:14|8346.91
05:54:15|8346.91
05:54:16|8346.91
05:54:17|8346.91
05:54:18|8346.91
05:54:19|8346.91
05:54:20|8346.91
05:54:21|8346.91
05:54:23|8346.91
05:54:24|8346.91
05:54:25|8346.91
05:54:26|8346.91
05:54:27|8346.91
05:54:28|8346.91
05:54:30|8346.91
05:54:30|8346.91
05:54:31|8346.91
05:54:32|8346.91
05:54:33|8346.91
05:54:35|8346.91
05:54:37|8346.91
05:54:37|8346.91
05:54:39|8346.91
05:54:40|8346.91
05:54:41|8346.91
05:54:42|8346.91
05:54:43|8346.91
05:54:44|8346.91
05:54:46|8346.91
05:54:48|8346.91
05:54:49|8346.91
05:54:50|8346.91
05:54:50|8346.91
05:54:52|8346.91
05:54:53|8346.91
05:54:54|8346.91
05:54:55|8346.91
05:54:56|8346.91
05:54:56|8346.91
05:54:58|8346.91
05:54:58|8346.91
05:55:00|8346.91
05:55:01|8346.91
05:55:01|8346.91
05:55:03|8346.91
05:55:04|8346.91
05:55:05|8346.91
05:55:06|8346.91
05:55:06|8346.91
05:55:08|8346.91
05:55:09|8346.91
05:55:10|8346.91
05:55:12|8346.91
05:55:13|8346.91
05:55:14|8345.34
05:55:14|8345.34
05:55:16|8346.5
05:55:17|8346.5
05:55:18|8346.5
05:55:19|8346.5
05:55:19|8346.5
05:55:21|8346.5
05:55:21|8346.5
05:55:23|8346.5
05:55:25|8347.47
05:55:26|8347.47
05:55:26|8347.47
05:55:29|8347.47
05:55:30|8347.47
05:55:31|8347.47
05:55:31|8347.47
05:55:32|8347.47
05:55:34|8347.47
05:55:35|8347.47
05:55:36|8347.47
05:55:37|8347.47
05:55:38|8347.47
05:55:39|8347.47
05:55:40|8347.47
05:55:41|8347.47
05:55:42|8347.47
05:55:44|8347.47
05:55:45|8347.47
05:55:46|8347.47
05:55:47|8347.47
05:55:48|8347.47
05:55:49|8347.47
05:55:50|8347.47
05:55:51|8347.47
05:55:53|8347.47
05:55:54|8347.47
05:55:54|8347.47
05:55:56|8347.47
05:55:57|8354.25
05:55:57|8354.25
05:55:59|8354.25
05:55:59|8354.25
05:56:01|8354.25
05:56:02|8354.25
05:56:03|8354.25
05:56:04|8354.25
05:56:05|8354.25
05:56:06|8354.25
05:56:07|8354.25
05:56:09|8354.25
05:56:10|8354.25
05:56:11|8354.25
05:56:12|8354.25
05:56:13|8354.25
05:56:14|8354.25
05:56:15|8354.25
05:56:16|8354.25
05:56:17|8354.25
05:56:18|8354.25
05:56:18|8354.25
05:56:20|8354.25
05:56:21|8354.25
05:56:22|8354.25
05:56:23|8354.25
05:56:24|8354.25
05:56:25|8354.25
05:56:27|8354.25
05:56:28|8354.25
05:56:29|8354.25
05:56:31|8354.25
05:56:31|8354.25
05:56:32|8354.25
05:56:34|8354.25
05:56:36|8354.25
05:56:37|8354.25
05:56:38|8354.25
05:56:39|8354.25
05:56:40|8354.25
05:56:41|8354.25
05:56:42|8354.25
05:56:44|8354.25
05:56:45|8354.25
05:56:46|8354.25
05:56:46|8354.25
05:56:48|8354.25
05:56:48|8354.25
05:56:49|8354.25
05:56:50|8354.25
05:56:51|8354.25
05:56:52|8354.25
05:56:54|8354.25
05:56:54|8354.25
05:56:56|8354.25
05:56:56|8354.25
05:56:58|8354.25
05:56:58|8354.25
05:57:00|8354.25
05:57:00|8354.25
05:57:01|8354.25
05:57:02|8354.25
05:57:04|8354.25
05:57:05|8354.25
05:57:06|8354.25
05:57:08|8354.25
05:57:08|8354.25
05:57:10|8354.25
05:57:10|8354.25
05:57:11|8354.25
05:57:13|8354.25
05:57:14|8354.25
05:57:15|8354.25
05:57:15|8354.25
05:57:17|8354.25
05:57:18|8354.25
05:57:18|8354.25
05:57:20|8354.25
05:57:21|8354.25
05:57:22|8354.25
05:57:23|8354.25
05:57:24|8354.25
05:57:25|8354.25
05:57:26|8354.25
05:57:28|8354.25
05:57:29|8354.25
05:57:31|8354.25
05:57:31|8354.25
05:57:32|8354.25
05:57:33|8354.25
05:57:34|8354.25
05:57:35|8354.25
05:57:37|8354.25
05:57:38|8354.25
05:57:40|8354.25
05:57:41|8354.25
05:57:42|8354.25
05:57:43|8354.25
05:57:44|8354.25
05:57:45|8354.25
05:57:46|8354.25
05:57:46|8354.25
05:57:48|8354.25
05:57:49|8354.25
05:57:50|8354.25
05:57:51|8354.25
05:57:52|8354.25
05:57:53|8354.25
05:57:54|8354.25
05:57:55|8354.25
05:57:56|8354.25
05:57:57|8354.25
05:57:58|8354.25
05:57:59|8354.25
05:58:00|8354.25
05:58:01|8354.25
05:58:02|8354.25
05:58:03|8354.25
05:58:05|8354.25
05:58:06|8354.25
05:58:06|8354.25
05:58:08|8354.25
05:58:09|8354.25
05:58:09|8354.25
05:58:10|8354.25
05:58:12|8353.47
05:58:13|8353.47
05:58:14|8353.47
05:58:15|8353.47
05:58:16|8353.47
05:58:17|8353.47
05:58:19|8353.47
05:58:19|8353.47
05:58:21|8353.47
05:58:22|8353.47
05:58:23|8353.47
05:58:23|8353.47
05:58:25|8353.47
05:58:26|8353.47
05:58:28|8353.47
05:58:29|8353.47
05:58:29|8353.47
05:58:31|8353.47
05:58:32|8353.47
05:58:33|8353.47
05:58:34|8353.47
05:58:36|8353.47
05:58:36|8353.47
05:58:38|8353.47
05:58:39|8353.47
05:58:40|8353.47
05:58:40|8353.47
05:58:42|8353.47
05:58:43|8353.47
05:58:43|8353.47
05:58:45|8353.47
05:58:45|8353.47
05:58:46|8353.47
05:58:48|8353.47
05:58:49|8353.47
05:58:50|8353.47
05:58:51|8353.47
05:58:52|8353.47
05:58:53|8353.47
05:58:54|8353.47
05:58:55|8353.47
05:58:56|8353.47
05:58:57|8353.47
05:58:58|8353.47
05:58:59|8353.47
05:59:00|8353.47
05:59:01|8353.47
05:59:02|8353.47
05:59:03|8353.47
05:59:04|8353.47
05:59:06|8353.47
05:59:06|8353.47
05:59:08|8353.47
05:59:09|8353.47
05:59:10|8353.47
05:59:11|8353.47
05:59:12|8353.47
05:59:13|8353.47
05:59:14|8353.47
05:59:15|8353.47
05:59:16|8353.47
05:59:17|8353.47
05:59:18|8353.47
05:59:19|8353.47
05:59:20|8353.47
05:59:22|8353.47
05:59:23|8353.47
05:59:23|8353.47
05:59:25|8353.47
05:59:26|8353.47
05:59:27|8353.47
05:59:29|8353.47
05:59:29|8353.47
05:59:32|8353.47
05:59:32|8353.47
05:59:33|8353.47
05:59:34|8353.47
05:59:35|8353.47
05:59:36|8353.47
05:59:38|8353.47
05:59:39|8353.47
05:59:40|8353.47
05:59:41|8353.47
05:59:42|8353.47
05:59:43|8353.47
05:59:44|8353.47
05:59:45|8353.47
05:59:46|8353.47
05:59:47|8353.47
05:59:48|8353.47
05:59:49|8353.47
05:59:50|8353.47
05:59:52|8353.47
05:59:53|8353.47
05:59:53|8353.47
05:59:55|8353.47
05:59:56|8353.47
05:59:56|8353.47
05:59:57|8353.47
05:59:58|8353.47
05:59:59|8353.47
06:00:00|8353.47
06:00:01|8353.47
06:00:03|8353.47
06:00:04|8351.36
06:00:06|8351.36
06:00:07|8351.36
06:00:07|8351.36
06:00:08|8351.36
06:00:10|8351.36
06:00:11|8351.36
06:00:12|8351.36
06:00:12|8351.36
06:00:14|8351.36
06:00:15|8351.36
06:00:15|8351.36
06:00:16|8351.36
06:00:18|8351.36
06:00:19|8351.36
06:00:20|8351.36
06:00:22|8351.36
06:00:22|8351.36
06:00:23|8351.36
06:00:24|8351.36
06:00:25|8351.36
06:00:26|8351.36
06:00:27|8351.36
06:00:29|8351.36
06:00:31|8351.36
06:00:32|8351.36
06:00:34|8351.36
06:00:35|8351.36
06:00:37|8351.36
06:00:38|8351.36
06:00:39|8351.36
06:00:40|8351.36
06:00:41|8351.36
06:00:43|8351.36
06:00:44|8351.36
06:00:46|8351.36
06:00:46|8351.36
06:00:48|8351.36
06:00:49|8351.36
06:00:49|8351.36
06:00:51|8351.36
06:00:52|8351.36
06:00:53|8351.36
06:00:54|8351.36
06:00:55|8351.36
06:00:56|8351.36
06:00:57|8351.36
06:00:58|8351.36
06:00:59|8351.36
06:01:00|8351.36
06:01:01|8351.36
06:01:02|8351.36
06:01:03|8351.36
06:01:04|8351.36
06:01:05|8351.36
06:01:06|8351.36
06:01:06|8351.36
06:01:09|8351.36
06:01:09|8351.36
06:01:10|8351.36
06:01:11|8351.36
06:01:12|8349.79
06:01:13|8349.79
06:01:14|8349.79
06:01:15|8349.79
06:01:16|8349.79
06:01:17|8349.79
06:01:18|8351.31
06:01:19|8351.31
06:01:20|8351.31
06:01:21|8351.31
06:01:22|8351.31
06:01:23|8351.31
06:01:24|8351.31
06:01:25|8351.31
06:01:26|8351.31
06:01:27|8351.31
06:01:28|8351.31
06:01:29|8351.31
06:01:31|8351.31
06:01:33|8351.31
06:01:34|8351.31
06:01:35|8351.31
06:01:37|8351.31
06:01:39|8351.31
06:01:39|8351.31
06:01:41|8351.31
06:01:42|8351.31
06:01:43|8351.31
06:01:44|8351.31
06:01:45|8351.31
06:01:46|8351.31
06:01:47|8351.31
06:01:49|8351.31
06:01:50|8351.31
06:01:51|8351.31
06:01:51|8351.31
06:01:53|8351.31
06:01:54|8351.31
06:01:55|8351.31
06:01:56|8351.31
06:01:57|8351.31
06:01:58|8351.31
06:01:59|8351.31
06:02:00|8351.31
06:02:01|8351.31
06:02:02|8351.31
06:02:03|8351.31
06:02:04|8351.31
06:02:05|8351.31
06:02:06|8351.31
06:02:07|8351.31
06:02:08|8351.31
06:02:08|8351.31
06:02:10|8351.31
06:02:11|8351.31
06:02:12|8351.31
06:02:14|8351.31
06:02:14|8351.31
06:02:15|8351.31
06:02:16|8351.31
06:02:17|8351.31
06:02:18|8351.31
06:02:19|8351.31
06:02:20|8351.31
06:02:21|8351.31
06:02:22|8351.31
06:02:23|8351.31
06:02:24|8351.31
06:02:25|8351.31
06:02:26|8351.31
06:02:27|8351.31
06:02:29|8351.91
06:02:29|8351.91
06:02:31|8351.91
06:02:33|8351.91
06:02:34|8351.91
06:02:35|8351.91
06:02:37|8351.91
06:02:38|8351.91
06:02:40|8351.91
06:02:41|8351.91
06:02:42|8351.91
06:02:43|8351.91
06:02:45|8351.91
06:02:46|8351.91
06:02:47|8351.91
06:02:48|8351.91
06:02:49|8351.91
06:02:50|8351.91
06:02:51|8351.91
06:02:52|8351.91
06:02:53|8351.91
06:02:54|8351.91
06:02:56|8351.91
06:02:57|8351.91
06:02:58|8351.91
06:02:59|8351.91
06:03:01|8351.91
06:03:02|8351.91
06:03:03|8351.91
06:03:04|8351.91
06:03:05|8351.91
06:03:06|8351.91
06:03:07|8351.91
06:03:08|8351.91
06:03:09|8351.91
06:03:10|8351.91
06:03:11|8354.6
06:03:12|8354.6
06:03:14|8354.6
06:03:15|8354.6
06:03:15|8354.6
06:03:16|8354.6
06:03:17|8354.6
06:03:19|8354.6
06:03:20|8354.6
06:03:21|8355.12
06:03:22|8355.12
06:03:23|8355.12
06:03:24|8355.12
06:03:25|8355.12
06:03:26|8355.12
06:03:27|8355.12
06:03:28|8355.12
06:03:29|8355.12
06:03:30|8355.12
06:03:32|8355.12
06:03:34|8355.12
06:03:35|8355.12
06:03:37|8355.12
06:03:37|8355.12
06:03:38|8355.12
06:03:40|8355.12
06:03:41|8355.12
06:03:42|8355.12
06:03:43|8355.12
06:03:44|8355.12
06:03:45|8355.12
06:03:47|8355.12
06:03:49|8355.12
06:03:49|8355.12
06:03:51|8355.12
06:03:51|8355.12
06:03:52|8355.12
06:03:54|8355.12
06:03:55|8355.12
06:03:57|8355.12
06:03:58|8355.12
06:03:59|8355.12
06:04:00|8355.12
06:04:00|8355.12
06:04:02|8355.12
06:04:03|8355.12
06:04:04|8355.12
06:04:05|8355.12
06:04:06|8354.69
06:04:07|8354.69
06:04:08|8354.69
06:04:08|8354.69
06:04:10|8354.69
06:04:11|8354.69
06:04:12|8354.69
06:04:13|8354.69
06:04:14|8354.69
06:04:15|8354.69
06:04:16|8354.69
06:04:17|8354.69
06:04:18|8354.69
06:04:19|8354.69
06:04:19|8354.69
06:04:21|8354.69
06:04:22|8354.69
06:04:22|8354.69
06:04:24|8354.69
06:04:25|8354.69
06:04:26|8354.69
06:04:27|8354.69
06:04:27|8354.69
06:04:29|8354.69
06:04:30|8354.69
06:04:30|8354.69
06:04:31|8354.69
06:04:33|8354.69
06:04:35|8354.69
06:04:36|8354.69
06:04:38|8354.69
06:04:39|8354.69
06:04:40|8354.69
06:04:42|8354.69
06:04:42|8354.69
06:04:44|8354.69
06:04:45|8354.69
06:04:46|8354.69
06:04:47|8354.69
06:04:49|8354.69
06:04:50|8354.69
06:04:51|8354.69
06:04:52|8354.69
06:04:53|8354.69
06:04:54|8354.69
06:04:54|8354.69
06:04:56|8354.69
06:04:57|8354.69
06:04:58|8354.69
06:04:59|8354.69
06:05:00|8354.69
06:05:01|8354.69
06:05:02|8354.69
06:05:03|8354.69
06:05:04|8354.69
06:05:05|8354.69
06:05:06|8354.69
06:05:07|8354.69
06:05:08|8354.69
06:05:09|8354.69
06:05:10|8354.69
06:05:11|8354.69
06:05:13|8354.69
06:05:14|8354.69
06:05:14|8354.69
06:05:16|8354.69
06:05:16|8351.1
06:05:18|8351.1
06:05:19|8351.1
06:05:19|8351.1
06:05:21|8351.1
06:05:22|8351.1
06:05:23|8351.1
06:05:25|8351.1
06:05:25|8351.1
06:05:27|8351.1
06:05:28|8351.1
06:05:29|8351.1
06:05:30|8351.1
06:05:31|8351.1
06:05:32|8351.1
06:05:33|8351.1
06:05:35|8351.1
06:05:35|8351.1
06:05:37|8351.1
06:05:37|8351.1
06:05:38|8351.1
06:05:39|8351.1
06:05:41|8351.1
06:05:42|8351.1
06:05:43|8351.1
06:05:44|8351.1
06:05:45|8351.1
06:05:47|8351.1
06:05:48|8351.1
06:05:49|8351.1
06:05:51|8351.1
06:05:52|8351.1
06:05:53|8351.1
06:05:54|8351.1
06:05:55|8351.1
06:05:56|8351.1
06:05:57|8351.1
06:05:58|8351.1
06:05:59|8351.1
06:06:00|8351.1
06:06:01|8351.1
06:06:02|8351.1
06:06:03|8351.1
06:06:04|8351.1
06:06:05|8351.1
06:06:07|8351.1
06:06:07|8351.1
06:06:08|8351.1
06:06:09|8351.1
06:06:10|8351.1
06:06:11|8351.1
06:06:13|8351.1
06:06:13|8351.1
06:06:15|8351.1
06:06:15|8351.1
06:06:16|8351.1
06:06:19|8351.1
06:06:19|8351.1
06:06:20|8349.33
06:06:21|8349.33
06:06:22|8349.33
06:06:23|8349.33
06:06:24|8349.33
06:06:25|8349.33
06:06:26|8349.33
06:06:27|8349.33
06:06:28|8349.33
06:06:30|8349.33
06:06:31|8349.33
06:06:31|8349.33
06:06:32|8349.33
06:06:33|8349.33
06:06:35|8349.33
06:06:37|8349.33
06:06:38|8349.33
06:06:39|8349.33
06:06:41|8349.33
06:06:43|8349.33
06:06:43|8349.33
06:06:44|8349.33
06:06:45|8349.33
06:06:47|8349.33
06:06:47|8349.33
06:06:48|8349.33
06:06:50|8349.33
06:06:52|8349.33
06:06:53|8349.33
06:06:54|8349.33
06:06:55|8349.33
06:06:56|8349.33
06:06:57|8349.33
06:06:58|8349.33
06:06:59|8349.33
06:07:00|8349.33
06:07:01|8349.33
06:07:03|8349.33
06:07:04|8351.06
06:07:05|8351.06
06:07:06|8351.06
06:07:07|8351.06
06:07:09|8351.06
06:07:09|8351.06
06:07:12|8351.06
06:07:12|8351.06
06:07:13|8351.06
06:07:14|8351.06
06:07:15|8351.06
06:07:16|8351.06
06:07:17|8351.06
06:07:18|8351.06
06:07:19|8351.06
06:07:20|8351.06
06:07:21|8351.06
06:07:22|8351.06
06:07:23|8351.06
06:07:25|8351.06
06:07:26|8351.06
06:07:26|8351.06
06:07:28|8351.06
06:07:29|8351.06
06:07:29|8351.06
06:07:31|8351.06
06:07:32|8351.06
06:07:33|8351.06
06:07:34|8351.06
06:07:35|8351.06
06:07:36|8351.06
06:07:38|8351.06
06:07:39|8351.06
06:07:40|8351.06
06:07:42|8351.06
06:07:43|8351.06
06:07:44|8351.06
06:07:45|8351.06
06:07:47|8351.06
06:07:48|8351.06
06:07:49|8351.06
06:07:50|8351.06
06:07:51|8351.06
06:07:52|8351.06
06:07:54|8351.06
06:07:55|8351.06
06:07:56|8351.06
06:07:57|8351.06
06:07:57|8351.06
06:07:59|8351.06
06:08:00|8351.06
06:08:01|8351.06
06:08:02|8345.86
06:08:03|8345.86
06:08:04|8345.86
06:08:05|8345.86
06:08:05|8345.86
06:08:07|8345.86
06:08:09|8345.86
06:08:10|8345.86
06:08:11|8345.86
06:08:12|8345.86
06:08:13|8345.86
06:08:14|8345.86
06:08:15|8344.97
06:08:16|8344.97
06:08:17|8344.97
06:08:18|8344.97
06:08:19|8344.97
06:08:21|8344.97
06:08:22|8344.97
06:08:23|8344.97
06:08:24|8344.97
06:08:25|8344.97
06:08:26|8344.97
06:08:27|8344.97
06:08:29|8344.97
06:08:29|8344.97
06:08:30|8344.97
06:08:31|8344.97
06:08:32|8344.97
06:08:33|8344.97
06:08:34|8344.97
06:08:35|8344.97
06:08:37|8344.97
06:08:39|8344.97
06:08:40|8344.97
06:08:41|8344.97
06:08:42|8344.97
06:08:43|8344.97
06:08:44|8344.97
06:08:45|8344.97
06:08:47|8344.97
06:08:48|8344.97
06:08:48|8344.97
06:08:49|8344.97
06:08:51|8344.97
06:08:52|8344.97
06:08:52|8344.97
06:08:53|8344.97
06:08:55|8344.97
06:08:55|8344.97
06:08:57|8344.97
06:08:58|8344.97
06:08:59|8344.97
06:09:00|8344.97
06:09:02|8344.97
06:09:03|8344.97
06:09:04|8344.97
06:09:05|8344.97
06:09:06|8344.97
06:09:08|8344.97
06:09:09|8344.97
06:09:10|8344.97
06:09:11|8344.97
06:09:11|8344.97
06:09:13|8344.97
06:09:14|8344.97
06:09:15|8344.97
06:09:16|8344.97
06:09:17|8344.97
06:09:18|8344.97
06:09:19|8344.97
06:09:20|8344.97
06:09:21|8344.97
06:09:22|8344.97
06:09:23|8344.97
06:09:24|8344.97
06:09:25|8344.97
06:09:26|8344.97
06:09:27|8344.97
06:09:28|8344.97
06:09:29|8344.97
06:09:30|8344.97
06:09:31|8344.97
06:09:32|8344.97
06:09:33|8344.97
06:09:34|8344.97
06:09:35|8344.97
06:09:36|8344.97
06:09:37|8344.97
06:09:39|8344.97
06:09:39|8344.97
06:09:42|8344.97
06:09:42|8344.97
06:09:43|8344.97
06:09:44|8344.97
06:09:46|8344.97
06:09:48|8344.97
06:09:50|8344.97
06:09:51|8344.97
06:09:51|8344.97
06:09:53|8344.97
06:09:55|8344.97
06:09:56|8344.97
06:09:56|8344.97
06:09:57|8344.97
06:09:59|8344.97
06:10:00|8344.97
06:10:01|8344.97
06:10:02|8344.97
06:10:03|8344.97
06:10:04|8344.97
06:10:05|8344.97
06:10:06|8344.97
06:10:07|8344.97
06:10:08|8344.97
06:10:09|8344.97
06:10:10|8344.97
06:10:11|8344.97
06:10:12|8344.97
06:10:14|8344.97
06:10:14|8344.97
06:10:15|8344.97
06:10:17|8344.97
06:10:17|8344.97
06:10:18|8344.97
06:10:20|8344.97
06:10:21|8344.97
06:10:22|8344.97
06:10:23|8344.97
06:10:23|8351.36
06:10:24|8351.36
06:10:26|8351.36
06:10:27|8351.36
06:10:28|8351.36
06:10:28|8351.36
06:10:30|8351.36
06:10:30|8351.36
06:10:31|8351.36
06:10:33|8351.36
06:10:33|8351.36
06:10:35|8351.36
06:10:36|8351.36
06:10:36|8351.36
06:10:38|8351.36
06:10:38|8351.36
06:10:40|8351.36
06:10:42|8351.36
06:10:42|8351.36
06:10:43|8351.36
06:10:44|8351.36
06:10:46|8351.36
06:10:47|8351.36
06:10:48|8351.36
06:10:49|8351.36
06:10:50|8351.36
06:10:52|8351.36
06:10:52|8351.36
06:10:53|8351.36
06:10:55|8351.36
06:10:57|8351.36
06:10:57|8351.36
06:10:58|8351.36
06:11:00|8351.36
06:11:01|8351.36
06:11:02|8351.36
06:11:03|8351.36
06:11:05|8351.36
06:11:06|8351.36
06:11:08|8351.36
06:11:08|8351.36
06:11:10|8351.36
06:11:11|8354.74
06:11:12|8354.74
06:11:13|8354.74
06:11:15|8354.74
06:11:15|8354.74
06:11:17|8354.74
06:11:18|8354.74
06:11:19|8354.74
06:11:20|8354.74
06:11:20|8354.74
06:11:22|8354.74
06:11:23|8354.74
06:11:24|8354.74
06:11:25|8354.74
06:11:26|8354.74
06:11:27|8354.74
06:11:28|8354.74
06:11:29|8354.74
06:11:30|8354.74
06:11:31|8354.74
06:11:32|8354.74
06:11:33|8353.15
06:11:34|8353.15
06:11:35|8353.15
06:11:36|8353.15
06:11:37|8353.15
06:11:38|8353.15
06:11:39|8353.15
06:11:40|8353.15
06:11:42|8353.15
06:11:43|8353.15
06:11:45|8353.15
06:11:46|8353.15
06:11:47|8353.15
06:11:48|8353.15
06:11:48|8353.15
06:11:50|8353.15
06:11:52|8353.15
06:11:53|8353.15
06:11:54|8353.15
06:11:56|8353.15
06:11:57|8353.15
06:11:57|8353.15
06:11:59|8353.15
06:12:00|8353.15
06:12:01|8353.15
06:12:02|8353.15
06:12:03|8353.15
06:12:04|8353.15
06:12:05|8353.15
06:12:06|8353.15
06:12:07|8353.15
06:12:08|8353.15
06:12:09|8353.15
06:12:10|8353.15
06:12:11|8353.15
06:12:12|8353.15
06:12:13|8353.15
06:12:14|8353.15
06:12:16|8353.15
06:12:16|8353.15
06:12:17|8353.15
06:12:18|8353.15
06:12:19|8353.15
06:12:21|8353.15
06:12:22|8353.15
06:12:22|8353.15
06:12:23|8353.15
06:12:25|8353.15
06:12:26|8353.15
06:12:27|8353.15
06:12:28|8353.15
06:12:29|8353.15
06:12:29|8353.15
06:12:31|8353.15
06:12:32|8353.15
06:12:33|8353.15
06:12:34|8353.15
06:12:35|8353.15
06:12:36|8353.15
06:12:37|8353.15
06:12:38|8353.15
06:12:39|8353.15
06:12:41|8353.15
06:12:43|8353.15
06:12:44|8353.15
06:12:45|8353.15
06:12:47|8353.15
06:12:48|8353.15
06:12:49|8353.15
06:12:50|8353.15
06:12:51|8353.15
06:12:52|8353.15
06:12:54|8353.15
06:12:55|8353.15
06:12:56|8353.15
06:12:57|8353.15
06:12:58|8353.15
06:12:59|8353.15
06:13:00|8353.15
06:13:01|8353.15
06:13:01|8353.15
06:13:03|8353.15
06:13:04|8353.15
06:13:05|8353.15
06:13:06|8353.15
06:13:07|8353.15
06:13:08|8353.15
06:13:09|8353.15
06:13:09|8353.15
06:13:12|8353.15
06:13:12|8353.15
06:13:13|8353.15
06:13:15|8353.15
06:13:16|8353.15
06:13:17|8353.15
06:13:18|8353.15
06:13:19|8353.15
06:13:20|8353.15
06:13:21|8353.15
06:13:22|8353.15
06:13:23|8353.15
06:13:24|8353.15
06:13:25|8353.15
06:13:26|8353.15
06:13:27|8353.15
06:13:28|8353.15
06:13:29|8353.15
06:13:30|8353.15
06:13:31|8353.15
06:13:32|8353.15
06:13:33|8353.15
06:13:34|8353.15
06:13:35|8353.15
06:13:36|8353.15
06:13:37|8353.15
06:13:38|8353.15
06:13:39|8353.15
06:13:40|8353.15
06:13:41|8353.15
06:13:43|8353.15
06:13:45|8353.15
06:13:45|8353.15
06:13:46|8353.15
06:13:47|8353.15
06:13:48|8353.15
06:13:49|8353.15
06:13:50|8353.15
06:13:51|8353.15
06:13:52|8353.15
06:13:54|8353.15
06:13:56|8353.15
06:13:58|8353.15
06:13:59|8353.15
06:14:00|8353.15
06:14:00|8353.15
06:14:02|8353.15
06:14:03|8353.15
06:14:04|8353.15
06:14:05|8353.15
06:14:06|8353.15
06:14:07|8353.15
06:14:08|8353.15
06:14:09|8353.15
06:14:10|8353.15
06:14:12|8353.15
06:14:12|8353.15
06:14:13|8353.15
06:14:15|8353.15
06:14:15|8353.15
06:14:17|8353.15
06:14:17|8353.15
06:14:19|8353.15
06:14:20|8353.15
06:14:21|8353.15
06:14:21|8353.15
06:14:23|8353.15
06:14:23|8353.15
06:14:25|8353.15
06:14:26|8353.15
06:14:26|8353.15
06:14:28|8353.15
06:14:28|8353.15
06:14:30|8353.15
06:14:31|8353.15
06:14:32|8353.15
06:14:33|8353.15
06:14:34|8353.15
06:14:35|8353.15
06:14:36|8353.15
06:14:37|8353.15
06:14:37|8353.15
06:14:39|8353.15
06:14:39|8353.15
06:14:40|8353.15
06:14:42|8353.15
06:14:44|8353.97
06:14:45|8353.97
06:14:46|8353.97
06:14:47|8353.97
06:14:48|8353.15
06:14:49|8353.15
06:14:50|8353.15
06:14:51|8353.15
06:14:53|8353.15
06:14:55|8353.15
06:14:55|8353.15
06:14:56|8353.15
06:14:57|8353.15
06:14:58|8353.15
06:14:59|8353.15
06:15:01|8353.15
06:15:03|8353.15
06:15:05|8353.15
06:15:06|8353.15
06:15:08|8353.15
06:15:09|8353.15
06:15:10|8353.15
06:15:10|8353.15
06:15:11|8353.15
06:15:13|8353.15
06:15:14|8353.15
06:15:15|8353.15
06:15:16|8353.15
06:15:16|8353.15
06:15:18|8353.15
06:15:19|8353.15
06:15:20|8353.15
06:15:21|8352.02
06:15:22|8352.02
06:15:23|8352.02
06:15:24|8352.02
06:15:25|8352.02
06:15:26|8352.02
06:15:27|8352.02
06:15:28|8352.02
06:15:29|8352.02
06:15:30|8352.02
06:15:31|8352.02
06:15:32|8352.02
06:15:34|8352.02
06:15:34|8352.02
06:15:36|8352.02
06:15:36|8352.02
06:15:37|8355.04
06:15:38|8355.04
06:15:39|8355.04
06:15:40|8355.04
06:15:41|8355.04
06:15:42|8355.04
06:15:44|8355.04
06:15:46|8355.04
06:15:47|8355.04
06:15:49|8355.04
06:15:50|8355.04
06:15:50|8355.04
06:15:52|8355.04
06:15:53|8355.04
06:15:55|8355.04
06:15:57|8355.04
06:15:57|8355.04
06:15:59|8355.04
06:15:59|8355.04
06:16:00|8355.04
06:16:01|8355.04
06:16:03|8355.04
06:16:04|8355.04
06:16:04|8355.04
06:16:05|8355.04
06:16:07|8355.04
06:16:08|8355.04
06:16:09|8355.04
06:16:10|8355.04
06:16:11|8355.04
06:16:12|8355.04
06:16:13|8355.04
06:16:14|8355.04
06:16:15|8355.04
06:16:16|8355.04
06:16:17|8355.04
06:16:19|8355.04
06:16:20|8355.04
06:16:21|8355.04
06:16:21|8355.04
06:16:23|8355.04
06:16:23|8355.04
06:16:25|8355.04
06:16:26|8355.04
06:16:27|8355.04
06:16:28|8355.04
06:16:28|8355.04
06:16:29|8355.04
06:16:32|8355.04
06:16:33|8355.04
06:16:34|8355.04
06:16:35|8355.04
06:16:36|8357.8
06:16:37|8357.8
06:16:38|8357.8
06:16:39|8357.8
06:16:40|8357.8
06:16:42|8357.8
06:16:43|8357.8
06:16:44|8357.8
06:16:46|8357.8
06:16:47|8357.8
06:16:49|8357.8
06:16:51|8357.8
06:16:52|8357.8
06:16:54|8357.8
06:16:54|8357.8
06:16:55|8357.8
06:16:56|8357.8
06:16:57|8357.8
06:16:59|8357.8
06:17:01|8357.8
06:17:02|8357.8
06:17:04|8357.8
06:17:06|8357.8
06:17:06|8357.8
06:17:07|8357.8
06:17:08|8357.8
06:17:09|8357.8
06:17:11|8357.8
06:17:12|8357.8
06:17:12|8357.8
06:17:14|8357.8
06:17:14|8357.8
06:17:15|8357.8
06:17:17|8357.8
06:17:17|8357.8
06:17:18|8357.8
06:17:20|8357.8
06:17:20|8357.8
06:17:21|8357.8
06:17:22|8357.8
06:17:24|8357.8
06:17:24|8357.8
06:17:25|8357.8
06:17:27|8357.8
06:17:27|8357.8
06:17:28|8357.8
06:17:29|8357.8
06:17:30|8357.8
06:17:31|8357.8
06:17:32|8357.8
06:17:33|8357.8
06:17:34|8357.8
06:17:35|8357.8
06:17:36|8357.8
06:17:37|8357.8
06:17:38|8357.8
06:17:39|8357.8
06:17:40|8357.8
06:17:41|8357.8
06:17:42|8357.8
06:17:43|8357.8
06:17:45|8357.8
06:17:46|8357.8
06:17:48|8357.8
06:17:49|8357.8
06:17:50|8357.8
06:17:51|8357.8
06:17:52|8357.8
06:17:54|8357.8
06:17:56|8357.8
06:17:56|8357.8
06:17:57|8357.8
06:17:58|8357.8
06:18:00|8357.8
06:18:00|8357.8
06:18:02|8357.8
06:18:02|8357.8
06:18:04|8357.8
06:18:05|8357.8
06:18:05|8357.8
06:18:06|8357.8
06:18:08|8357.8
06:18:08|8357.8
06:18:10|8357.8
06:18:10|8357.8
06:18:12|8357.8
06:18:13|8357.8
06:18:13|8357.8
06:18:14|8357.8
06:18:15|8357.8
06:18:17|8357.8
06:18:18|8357.8
06:18:19|8357.8
06:18:20|8357.8
06:18:21|8357.8
06:18:22|8357.8
06:18:23|8357.8
06:18:24|8357.8
06:18:25|8357.8
06:18:26|8357.8
06:18:27|8357.8
06:18:28|8357.8
06:18:29|8357.8
06:18:30|8357.8
06:18:31|8357.8
06:18:32|8357.8
06:18:34|8357.8
06:18:34|8357.8
06:18:36|8357.8
06:18:37|8357.8
06:18:39|8357.8
06:18:39|8357.8
06:18:40|8357.8
06:18:42|8357.8
06:18:43|8357.8
06:18:44|8357.8
06:18:45|8357.8
06:18:45|8357.8
06:18:48|8357.8
06:18:48|8357.8
06:18:49|8357.8
06:18:51|8357.8
06:18:52|8357.8
06:18:53|8357.8
06:18:54|8357.8
06:18:56|8357.8
06:18:57|8357.8
06:18:58|8357.8
06:18:58|8357.8
06:19:00|8357.8
06:19:00|8357.8
06:19:02|8357.8
06:19:03|8357.8
06:19:04|8357.8
06:19:05|8357.8
06:19:06|8357.8
06:19:07|8357.8
06:19:09|8357.8
06:19:10|8357.8
06:19:11|8357.8
06:19:12|8357.8
06:19:13|8357.8
06:19:14|8357.8
06:19:14|8357.8
06:19:15|8357.8
06:19:17|8357.8
06:19:18|8357.8
06:19:18|8357.8
06:19:19|8357.8
06:19:21|8357.8
06:19:22|8357.8
06:19:23|8357.8
06:19:24|8357.8
06:19:25|8357.8
06:19:26|8357.8
06:19:27|8357.8
06:19:28|8357.8
06:19:29|8357.8
06:19:30|8357.8
06:19:31|8357.8
06:19:32|8357.8
06:19:33|8357.8
06:19:34|8357.8
06:19:35|8357.8
06:19:36|8357.8
06:19:37|8357.8
06:19:39|8357.8
06:19:39|8357.8
06:19:40|8357.8
06:19:41|8357.8
06:19:42|8357.8
06:19:43|8357.8
06:19:44|8357.8
06:19:45|8357.8
06:19:46|8357.8
06:19:48|8357.8
06:19:48|8357.8
06:19:51|8357.8
06:19:52|8357.8
06:19:52|8357.8
06:19:53|8357.8
06:19:54|8357.8
06:19:56|8357.8
06:19:57|8357.8
06:19:57|8357.8
06:19:58|8357.8
06:20:00|8357.8
06:20:02|8357.8
06:20:02|8357.8
06:20:03|8357.8
06:20:04|8357.8
06:20:06|8357.8
06:20:07|8357.8
06:20:08|8357.8
06:20:10|8357.8
06:20:10|8357.8
06:20:11|8357.8
06:20:12|8357.8
06:20:14|8357.8
06:20:15|8357.8
06:20:15|8357.8
06:20:16|8357.8
06:20:18|8357.8
06:20:19|8357.8
06:20:20|8357.8
06:20:20|8357.8
06:20:22|8357.8
06:20:23|8357.8
06:20:23|8357.8
06:20:24|8357.8
06:20:25|8357.8
06:20:27|8357.8
06:20:29|8357.8
06:20:29|8357.8
06:20:30|8357.8
06:20:31|8357.8
06:20:32|8357.8
06:20:34|8357.8
06:20:34|8357.8
06:20:35|8357.8
06:20:36|8354.97
06:20:37|8354.55
06:20:38|8354.55
06:20:39|8354.55
06:20:40|8354.55
06:20:41|8354.55
06:20:42|8354.55
06:20:43|8354.55
06:20:44|8354.55
06:20:45|8354.55
06:20:46|8354.55
06:20:47|8354.55
06:20:50|8354.55
06:20:50|8354.55
06:20:52|8354.55
06:20:53|8354.55
06:20:55|8354.55
06:20:56|8354.55
06:20:57|8354.55
06:20:58|8354.55
06:21:00|8354.55
06:21:02|8354.55
06:21:03|8354.55
06:21:03|8354.55
06:21:06|8354.55
06:21:07|8354.55
06:21:08|8354.55
06:21:09|8354.55
06:21:11|8354.55
06:21:12|8354.55
06:21:14|8354.55
06:21:15|8354.55
06:21:16|8354.55
06:21:17|8354.55
06:21:17|8354.55
06:21:19|8354.55
06:21:21|8354.55
06:21:21|8354.55
06:21:22|8354.55
06:21:23|8354.55
06:21:24|8354.55
06:21:25|8354.55
06:21:26|8354.55
06:21:28|8354.55
06:21:29|8354.55
06:21:29|8354.55
06:21:30|8354.55
06:21:32|8354.55
06:21:32|8354.55
06:21:33|8354.55
06:21:34|8354.55
06:21:36|8354.55
06:21:37|8354.55
06:21:38|8354.55
06:21:39|8354.55
06:21:39|8354.55
06:21:40|8354.55
06:21:41|8354.55
06:21:43|8354.55
06:21:44|8354.55
06:21:44|8354.55
06:21:45|8354.55
06:21:47|8354.55
06:21:47|8354.55
06:21:48|8354.14
06:21:50|8354.14
06:21:51|8354.14
06:21:52|8354.14
06:21:54|8354.14
06:21:54|8354.14
06:21:56|8354.14
06:21:57|8354.14
06:21:58|8354.14
06:21:59|8354.14
06:22:01|8354.14
06:22:02|8354.14
06:22:03|8354.14
06:22:04|8354.14
06:22:05|8354.14
06:22:06|8354.14
06:22:07|8354.14
06:22:08|8354.14
06:22:09|8354.14
06:22:10|8354.14
06:22:11|8354.14
06:22:13|8354.14
06:22:13|8354.14
06:22:14|8354.14
06:22:15|8354.14
06:22:17|8354.14
06:22:18|8354.14
06:22:19|8354.14
06:22:20|8354.14
06:22:21|8354.14
06:22:22|8354.14
06:22:23|8354.14
06:22:24|8354.14
06:22:25|8354.14
06:22:26|8354.14
06:22:27|8354.14
06:22:28|8354.14
06:22:29|8354.14
06:22:30|8354.14
06:22:31|8354.14
06:22:32|8354.14
06:22:33|8354.14
06:22:34|8354.14
06:22:35|8354.14
06:22:36|8354.14
06:22:37|8354.14
06:22:38|8354.14
06:22:39|8354.14
06:22:41|8354.14
06:22:41|8354.14
06:22:42|8354.14
06:22:43|8354.14
06:22:45|8354.14
06:22:46|8354.14
06:22:46|8354.14
06:22:47|8354.14
06:22:48|8354.14
06:22:49|8354.14
06:22:51|8354.14
06:22:52|8356.91
06:22:54|8356.91
06:22:54|8356.91
06:22:56|8356.91
06:22:58|8356.91
06:22:59|8356.91
06:23:00|8356.91
06:23:00|8356.91
06:23:02|8356.91
06:23:03|8356.91
06:23:05|8356.91
06:23:06|8356.91
06:23:08|8356.91
06:23:09|8356.91
06:23:10|8356.91
06:23:11|8356.91
06:23:13|8356.91
06:23:13|8356.91
06:23:14|8356.91
06:23:15|8359.73
06:23:17|8359.73
06:23:18|8359.73
06:23:19|8359.73
06:23:20|8359.73
06:23:21|8359.73
06:23:22|8359.73
06:23:23|8359.73
06:23:24|8359.73
06:23:25|8359.73
06:23:26|8359.73
06:23:27|8359.73
06:23:28|8356.
06:23:29|8356.
06:23:30|8356.
06:23:31|8356.
06:23:32|8356.
06:23:33|8356.
06:23:34|8356.
06:23:35|8356.
06:23:36|8356.
06:23:37|8356.
06:23:39|8356.
06:23:39|8356.
06:23:41|8356.
06:23:42|8356.
06:23:43|8356.
06:23:44|8356.
06:23:45|8356.
06:23:46|8356.
06:23:47|8356.
06:23:48|8356.
06:23:49|8356.
06:23:50|8356.
06:23:50|8356.
06:23:53|8356.
06:23:54|8356.
06:23:55|8356.
06:23:56|8356.
06:23:58|8356.
06:24:00|8356.
06:24:01|8356.
06:24:02|8356.
06:24:03|8356.
06:24:04|8356.
06:24:05|8356.
06:24:06|8356.
06:24:07|8356.
06:24:09|8356.
06:24:10|8356.
06:24:10|8356.
06:24:12|8356.
06:24:13|8356.
06:24:14|8356.68
06:24:15|8356.68
06:24:17|8356.68
06:24:18|8356.68
06:24:19|8356.68
06:24:19|8356.68
06:24:20|8356.68
06:24:22|8356.68
06:24:22|8356.68
06:24:25|8356.68
06:24:25|8356.68
06:24:27|8356.68
06:24:28|8356.68
06:24:29|8356.68
06:24:29|8356.68
06:24:30|8356.68
06:24:31|8356.68
06:24:32|8356.68
06:24:33|8356.68
06:24:35|8356.68
06:24:35|8356.68
06:24:36|8356.68
06:24:38|8356.68
06:24:38|8356.68
06:24:39|8356.68
06:24:40|8356.68
06:24:42|8356.68
06:24:42|8356.68
06:24:43|8356.68
06:24:44|8356.68
06:24:46|8356.68
06:24:47|8356.68
06:24:47|8356.68
06:24:48|8356.68
06:24:50|8356.68
06:24:50|8356.68
06:24:52|8356.68
06:24:53|8356.68
06:24:55|8356.68
06:24:56|8356.68
06:24:57|8356.68
06:24:57|8356.68
06:24:59|8356.68
06:25:00|8356.68
06:25:02|8356.68
06:25:04|8356.68
06:25:04|8356.68
06:25:05|8356.68
06:25:07|8356.68
06:25:08|8356.68
06:25:09|8356.68
06:25:10|8356.68
06:25:12|8348.58
06:25:14|8348.58
06:25:15|8348.58
06:25:16|8348.58
06:25:17|8348.58
06:25:18|8348.58
06:25:19|8348.58
06:25:20|8348.58
06:25:20|8348.58
06:25:22|8348.58
06:25:23|8348.58
06:25:24|8348.58
06:25:25|8348.58
06:25:26|8348.58
06:25:27|8348.58
06:25:28|8348.58
06:25:29|8348.58
06:25:30|8348.58
06:25:31|8348.58
06:25:32|8348.58
06:25:34|8348.58
06:25:35|8348.58
06:25:36|8348.58
06:25:36|8348.58
06:25:37|8348.58
06:25:39|8358.34
06:25:40|8358.34
06:25:40|8358.75
06:25:42|8358.52
06:25:43|8358.52
06:25:44|8358.52
06:25:45|8358.52
06:25:45|8358.52
06:25:46|8358.52
06:25:48|8358.52
06:25:48|8358.52
06:25:50|8358.52
06:25:51|8358.52
06:25:52|8358.52
06:25:53|8358.52
06:25:55|8356.28
06:25:56|8356.28
06:25:57|8356.28
06:25:58|8356.28
06:25:59|8356.28
06:26:00|8356.28
06:26:02|8356.28
06:26:02|8356.28
06:26:05|8356.28
06:26:06|8356.28
06:26:07|8356.28
06:26:08|8356.28
06:26:10|8356.28
06:26:10|8356.28
06:26:11|8356.28
06:26:13|8356.28
06:26:13|8356.28
06:26:15|8356.28
06:26:16|8356.28
06:26:18|8356.28
06:26:19|8356.28
06:26:20|8356.28
06:26:21|8356.28
06:26:22|8356.28
06:26:23|8356.28
06:26:24|8356.28
06:26:25|8356.28
06:26:26|8356.28
06:26:27|8356.28
06:26:28|8356.28
06:26:30|8356.28
06:26:30|8356.28
06:26:31|8356.28
06:26:32|8356.28
06:26:34|8356.28
06:26:35|8356.28
06:26:36|8356.28
06:26:37|8356.28
06:26:38|8356.28
06:26:39|8356.28
06:26:39|8356.28
06:26:41|8356.28
06:26:42|8356.28
06:26:43|8356.28
06:26:43|8356.28
06:26:44|8356.28
06:26:46|8356.28
06:26:46|8356.28
06:26:47|8356.28
06:26:49|8356.28
06:26:50|8356.28
06:26:51|8356.28
06:26:52|8356.28
06:26:53|8356.28
06:26:53|8356.28
06:26:56|8356.28
06:26:56|8356.28
06:26:57|8356.28
06:26:59|8356.28
06:27:00|8356.28
06:27:02|8356.28
06:27:03|8356.28
06:27:04|8356.28
06:27:06|8356.28
06:27:06|8356.28
06:27:08|8356.28
06:27:10|8356.28
06:27:11|8356.28
06:27:11|8356.28
06:27:13|8356.28
06:27:14|8356.28
06:27:15|8356.28
06:27:16|8356.28
06:27:17|8356.28
06:27:18|8356.28
06:27:20|8356.28
06:27:21|8356.28
06:27:21|8356.28
06:27:23|8356.28
06:27:23|8356.28
06:27:24|8356.28
06:27:26|8356.28
06:27:27|8356.28
06:27:28|8356.28
06:27:29|8356.28
06:27:30|8356.28
06:27:31|8356.28
06:27:32|8356.28
06:27:32|8356.28
06:27:34|8356.28
06:27:35|8356.28
06:27:36|8356.28
06:27:37|8356.28
06:27:38|8356.28
06:27:39|8356.28
06:27:40|8356.28
06:27:41|8356.28
06:27:42|8356.28
06:27:43|8356.28
06:27:44|8356.28
06:27:45|8356.28
06:27:46|8356.28
06:27:47|8356.28
06:27:48|8356.28
06:27:49|8356.28
06:27:50|8356.28
06:27:51|8356.28
06:27:53|8356.28
06:27:53|8356.28
06:27:54|8356.28
06:27:56|8356.28
06:27:58|8356.28
06:28:00|8350.99
06:28:01|8350.99
06:28:02|8350.99
06:28:03|8350.99
06:28:04|8350.99
06:28:05|8350.99
06:28:07|8350.99
06:28:08|8350.99
06:28:10|8350.99
06:28:11|8350.99
06:28:11|8350.99
06:28:13|8350.99
06:28:13|8350.99
06:28:15|8350.99
06:28:16|8350.99
06:28:17|8350.99
06:28:18|8350.99
06:28:19|8350.99
06:28:20|8350.99
06:28:21|8350.99
06:28:22|8350.99
06:28:24|8350.99
06:28:25|8350.99
06:28:26|8350.99
06:28:27|8350.99
06:28:28|8350.99
06:28:29|8350.99
06:28:29|8350.99
06:28:30|8350.99
06:28:32|8350.99
06:28:33|8350.99
06:28:34|8350.99
06:28:35|8350.99
06:28:36|8350.99
06:28:37|8350.99
06:28:38|8350.99
06:28:39|8350.99
06:28:40|8350.99
06:28:41|8350.99
06:28:42|8350.99
06:28:43|8350.99
06:28:44|8350.99
06:28:45|8350.99
06:28:46|8350.99
06:28:47|8350.99
06:28:48|8350.99
06:28:49|8350.99
06:28:50|8350.99
06:28:51|8350.99
06:28:52|8350.99
06:28:53|8350.99
06:28:54|8350.99
06:28:55|8350.99
06:28:56|8350.99
06:28:58|8350.99
06:28:59|8350.99
06:29:00|8350.99
06:29:01|8350.99
06:29:02|8350.99
06:29:03|8350.99
06:29:05|8350.99
06:29:06|8350.99
06:29:07|8350.99
06:29:09|8350.99
06:29:10|8350.99
06:29:11|8350.99
06:29:12|8350.99
06:29:13|8350.99
06:29:14|8350.99
06:29:16|8350.99
06:29:17|8350.99
06:29:17|8350.99
06:29:18|8350.99
06:29:20|8350.99
06:29:21|8350.99
06:29:21|8350.99
06:29:23|8350.99
06:29:24|8350.99
06:29:25|8350.99
06:29:26|8350.99
06:29:27|8350.99
06:29:28|8350.99
06:29:29|8350.99
06:29:30|8350.99
06:29:31|8350.99
06:29:32|8350.99
06:29:33|8350.99
06:29:34|8350.99
06:29:35|8350.99
06:29:36|8350.99
06:29:37|8350.99
06:29:38|8350.99
06:29:39|8350.99
06:29:40|8350.99
06:29:41|8350.99
06:29:43|8350.99
06:29:44|8350.99
06:29:45|8350.99
06:29:46|8350.99
06:29:47|8350.99
06:29:48|8350.99
06:29:49|8350.99
06:29:50|8350.99
06:29:51|8350.99
06:29:52|8350.99
06:29:53|8350.99
06:29:54|8350.99
06:29:55|8350.99
06:29:56|8350.99
06:29:57|8350.99
06:29:59|8350.99
06:29:59|8350.99
06:30:02|8350.99
06:30:03|8350.99
06:30:05|8350.99
06:30:05|8350.99
06:30:07|8350.99
06:30:07|8350.99
06:30:09|8350.99
06:30:09|8350.99
06:30:11|8350.99
06:30:12|8350.99
06:30:13|8350.99
06:30:14|8350.99
06:30:15|8350.99
06:30:16|8350.28
06:30:17|8350.28
06:30:18|8350.28
06:30:19|8350.28
06:30:20|8351.54
06:30:21|8351.54
06:30:23|8351.54
06:30:24|8351.54
06:30:25|8351.54
06:30:26|8351.54
06:30:27|8351.54
06:30:28|8351.54
06:30:29|8351.54
06:30:30|8351.54
06:30:32|8351.54
06:30:33|8351.54
06:30:34|8351.54
06:30:35|8351.54
06:30:36|8351.54
06:30:37|8350.97
06:30:38|8350.97
06:30:39|8350.97
06:30:40|8350.97
06:30:41|8350.97
06:30:42|8350.97
06:30:43|8350.97
06:30:44|8350.97
06:30:45|8350.97
06:30:46|8350.97
06:30:47|8350.97
06:30:48|8350.97
06:30:49|8350.97
06:30:51|8350.97
06:30:51|8350.97
06:30:52|8350.97
06:30:54|8350.97
06:30:54|8350.97
06:30:56|8350.97
06:30:56|8350.97
06:30:57|8350.97
06:30:58|8350.97
06:30:59|8350.97
06:31:01|8350.97
06:31:02|8350.97
06:31:03|8350.97
06:31:05|8350.97
06:31:05|8350.97
06:31:07|8351.39
06:31:08|8351.34
06:31:09|8351.34
06:31:10|8351.34
06:31:11|8351.34
06:31:12|8350.52
06:31:14|8347.69
06:31:15|8347.69
06:31:16|8347.69
06:31:17|8347.69
06:31:18|8347.69
06:31:20|8347.69
06:31:21|8347.69
06:31:23|8347.69
06:31:25|8347.69
06:31:26|8347.69
06:31:26|8347.69
06:31:28|8347.69
06:31:29|8347.69
06:31:30|8347.69
06:31:31|8347.69
06:31:32|8347.69
06:31:32|8347.69
06:31:33|8347.69
06:31:34|8347.69
06:31:36|8347.69
06:31:36|8347.69
06:31:37|8347.69
06:31:38|8347.69
06:31:40|8347.69
06:31:41|8347.69
06:31:42|8347.69
06:31:42|8347.69
06:31:45|8347.69
06:31:45|8347.69
06:31:46|8347.69
06:31:48|8347.69
06:31:49|8347.69
06:31:50|8347.69
06:31:51|8347.69
06:31:52|8350.01
06:31:53|8350.01
06:31:54|8350.01
06:31:55|8350.01
06:31:56|8350.01
06:31:58|8350.01
06:31:58|8350.01
06:32:00|8350.01
06:32:01|8350.01
06:32:02|8350.01
06:32:04|8350.01
06:32:05|8350.01
06:32:06|8350.01
06:32:08|8350.88
06:32:09|8350.88
06:32:11|8350.88
06:32:12|8350.88
06:32:13|8350.88
06:32:15|8350.88
06:32:16|8350.88
06:32:17|8350.88
06:32:18|8350.88
06:32:19|8350.88
06:32:20|8350.88
06:32:20|8350.88
06:32:22|8350.88
06:32:23|8350.88
06:32:24|8350.88
06:32:25|8350.88
06:32:26|8350.88
06:32:27|8350.88
06:32:28|8350.88
06:32:29|8350.88
06:32:31|8350.88
06:32:31|8350.88
06:32:32|8350.88
06:32:33|8350.88
06:32:34|8350.88
06:32:36|8350.88
06:32:37|8350.88
06:32:37|8350.88
06:32:38|8350.88
06:32:40|8350.88
06:32:41|8350.88
06:32:42|8350.88
06:32:42|8350.88
06:32:44|8350.88
06:32:45|8350.88
06:32:45|8350.88
06:32:47|8350.88
06:32:48|8350.88
06:32:48|8350.88
06:32:50|8350.88
06:32:51|8350.88
06:32:52|8350.88
06:32:53|8350.88
06:32:54|8350.88
06:32:55|8350.88
06:32:56|8350.88
06:32:57|8350.88
06:32:59|8350.88
06:33:00|8350.88
06:33:02|8344.82
06:33:02|8344.82
06:33:03|8344.82
06:33:04|8344.82
06:33:06|8344.82
06:33:07|8344.82
06:33:09|8344.82
06:33:10|8344.82
06:33:11|8344.82
06:33:12|8344.82
06:33:14|8344.82
06:33:15|8344.82
06:33:16|8344.82
06:33:17|8344.82
06:33:18|8344.82
06:33:19|8344.82
06:33:20|8344.82
06:33:22|8344.82
06:33:23|8344.82
06:33:23|8344.82
06:33:25|8344.82
06:33:26|8344.82
06:33:27|8344.82
06:33:29|8344.82
06:33:30|8344.82
06:33:31|8344.82
06:33:31|8344.82
06:33:33|8344.82
06:33:33|8344.82
06:33:35|8344.82
06:33:36|8344.82
06:33:36|8344.82
06:33:37|8344.82
06:33:38|8344.82
06:33:39|8344.82
06:33:41|8344.82
06:33:42|8344.82
06:33:43|8344.82
06:33:44|8344.82
06:33:45|8344.82
06:33:46|8344.82
06:33:47|8344.82
06:33:48|8344.82
06:33:49|8344.82
06:33:50|8342.36
06:33:51|8332.25
06:33:52|8332.25
06:33:53|8337.6
06:33:54|8337.6
06:33:55|8337.6
06:33:56|8337.6
06:33:57|8337.6
06:33:58|8337.6
06:33:59|8338.15
06:34:00|8338.15
06:34:02|8334.65
06:34:03|8331.54
06:34:05|8331.54
06:34:07|8337.24
06:34:08|8337.24
06:34:08|8337.24
06:34:10|8337.24
06:34:10|8337.24
06:34:11|8337.24
06:34:13|8337.24
06:34:14|8334.04
06:34:15|8334.04
06:34:17|8334.16
06:34:17|8334.16
06:34:18|8334.16
06:34:19|8334.16
06:34:20|8334.16
06:34:21|8334.16
06:34:23|8334.05
06:34:24|8334.05
06:34:25|8334.05
06:34:26|8334.05
06:34:27|8334.05
06:34:28|8334.05
06:34:29|8334.05
06:34:30|8334.05
06:34:31|8334.05
06:34:32|8334.05
06:34:33|8334.05
06:34:34|8334.05
06:34:35|8334.05
06:34:36|8334.05
06:34:37|8334.05
06:34:38|8334.05
06:34:39|8334.05
06:34:40|8334.05
06:34:41|8334.05
06:34:42|8334.05
06:34:42|8334.05
06:34:44|8334.05
06:34:45|8334.05
06:34:45|8334.05
06:34:47|8334.05
06:34:48|8334.05
06:34:48|8334.05
06:34:50|8334.05
06:34:50|8334.05
06:34:53|8334.05
06:34:53|8334.05
06:34:54|8334.05
06:34:56|8334.05
06:34:56|8334.05
06:34:57|8334.05
06:34:59|8334.05
06:34:59|8334.05
06:35:00|8334.05
06:35:03|8334.05
06:35:03|8334.05
06:35:05|8334.05
06:35:07|8334.05
06:35:07|8334.05
06:35:09|8334.05
06:35:10|8334.05
06:35:11|8334.05
06:35:12|8334.05
06:35:12|8334.05
06:35:14|8334.05
06:35:15|8334.05
06:35:16|8334.05
06:35:17|8332.53
06:35:18|8332.53
06:35:19|8332.53
06:35:20|8332.53
06:35:21|8332.53
06:35:22|8332.51
06:35:23|8332.51
06:35:25|8332.51
06:35:26|8332.51
06:35:27|8332.51
06:35:28|8332.51
06:35:29|8332.51
06:35:30|8332.51
06:35:31|8332.51
06:35:32|8332.51
06:35:34|8332.51
06:35:34|8332.51
06:35:36|8332.51
06:35:37|8332.51
06:35:38|8332.51
06:35:39|8332.51
06:35:40|8332.51
06:35:41|8332.51
06:35:42|8332.51
06:35:43|8332.51
06:35:45|8332.51
06:35:45|8332.51
06:35:47|8332.51
06:35:48|8332.51
06:35:48|8332.51
06:35:50|8332.51
06:35:50|8332.51
06:35:52|8332.51
06:35:52|8332.51
06:35:54|8332.51
06:35:55|8332.51
06:35:56|8332.51
06:35:56|8332.51
06:35:58|8326.41
06:35:58|8326.41
06:35:59|8326.41
06:36:01|8326.41
06:36:02|8326.41
06:36:04|8326.41
06:36:05|8330.68
06:36:06|8330.68
06:36:07|8330.68
06:36:09|8330.68
06:36:10|8330.68
06:36:11|8330.68
06:36:13|8330.68
06:36:14|8330.68
06:36:16|8330.68
06:36:17|8330.68
06:36:17|8330.68
06:36:19|8330.68
06:36:20|8330.68
06:36:20|8330.79
06:36:22|8330.79
06:36:23|8330.79
06:36:24|8330.79
06:36:26|8330.79
06:36:26|8330.79
06:36:28|8330.79
06:36:29|8330.79
06:36:30|8330.79
06:36:30|8334.93
06:36:32|8334.93
06:36:33|8334.93
06:36:34|8334.93
06:36:35|8334.93
06:36:36|8334.93
06:36:36|8334.93
06:36:38|8334.93
06:36:38|8334.93
06:36:40|8334.93
06:36:41|8334.93
06:36:41|8334.93
06:36:43|8334.93
06:36:45|8334.93
06:36:46|8334.93
06:36:46|8334.93
06:36:49|8334.93
06:36:49|8334.93
06:36:51|8334.93
06:36:52|8334.93
06:36:52|8334.93
06:36:54|8334.93
06:36:55|8334.93
06:36:56|8334.93
06:36:57|8334.93
06:36:58|8334.93
06:36:58|8334.93
06:37:00|8334.93
06:37:00|8334.93
06:37:02|8345.99
06:37:03|8345.99
06:37:05|8345.99
06:37:05|8345.99
06:37:07|8342.08
06:37:08|8342.08
06:37:08|8342.08
06:37:11|8342.08
06:37:12|8342.08
06:37:13|8342.08
06:37:15|8342.08
06:37:15|8342.08
06:37:16|8342.08
06:37:18|8342.08
06:37:19|8342.08
06:37:21|8342.08
06:37:22|8342.08
06:37:22|8342.08
06:37:23|8342.08
06:37:25|8342.08
06:37:26|8342.08
06:37:27|8342.08
06:37:28|8342.08
06:37:28|8342.08
06:37:30|8342.08
06:37:30|8342.08
06:37:32|8342.08
06:37:33|8342.08
06:37:34|8342.08
06:37:35|8342.08
06:37:35|8342.08
06:37:37|8342.08
06:37:37|8342.08
06:37:39|8342.08
06:37:39|8342.08
06:37:41|8342.08
06:37:42|8342.08
06:37:43|8342.08
06:37:44|8342.08
06:37:45|8342.08
06:37:46|8342.08
06:37:47|8342.08
06:37:47|8342.08
06:37:50|8342.08
06:37:50|8342.08
06:37:51|8342.08
06:37:53|8342.08
06:37:54|8342.08
06:37:55|8342.08
06:37:56|8342.08
06:37:57|8342.08
06:37:58|8342.08
06:37:59|8342.08
06:38:00|8342.08
06:38:01|8342.08
06:38:02|8342.08
06:38:03|8342.08
06:38:04|8342.08
06:38:06|8342.08
06:38:07|8342.08
06:38:08|8342.08
06:38:10|8342.08
06:38:12|8342.08
06:38:12|8342.08
06:38:13|8342.08
06:38:15|8342.08
06:38:16|8342.08
06:38:18|8342.08
06:38:18|8342.08
06:38:19|8342.08
06:38:21|8342.08
06:38:22|8342.08
06:38:23|8342.08
06:38:24|8342.08
06:38:25|8342.08
06:38:26|8342.08
06:38:27|8342.08
06:38:28|8342.08
06:38:29|8342.08
06:38:30|8342.08
06:38:31|8342.08
06:38:32|8342.08
06:38:33|8342.08
06:38:34|8342.08
06:38:35|8342.08
06:38:36|8342.08
06:38:37|8342.08
06:38:38|8342.08
06:38:39|8342.08
06:38:40|8342.08
06:38:41|8342.08
06:38:42|8342.08
06:38:43|8342.08
06:38:44|8342.08
06:38:45|8342.08
06:38:46|8342.08
06:38:48|8342.08
06:38:48|8342.08
06:38:50|8342.08
06:38:51|8342.08
06:38:51|8342.08
06:38:52|8342.08
06:38:54|8342.08
06:38:55|8342.08
06:38:56|8342.08
06:38:57|8342.08
06:38:58|8342.08
06:38:59|8342.08
06:39:00|8342.08
06:39:01|8342.08
06:39:02|8342.08
06:39:05|8342.08
06:39:06|8342.08
06:39:07|8342.08
06:39:09|8342.08
06:39:11|8342.08
06:39:12|8342.08
06:39:14|8342.08
06:39:15|8342.08
06:39:16|8342.08
06:39:18|8342.08
06:39:20|8342.08
06:39:21|8342.08
06:39:22|8342.08
06:39:23|8342.08
06:39:24|8342.08
06:39:25|8342.08
06:39:26|8342.08
06:39:27|8342.08
06:39:29|8342.08
06:39:30|8342.08
06:39:31|8342.08
06:39:32|8342.08
06:39:33|8342.08
06:39:34|8342.08
06:39:35|8342.08
06:39:36|8342.08
06:39:37|8342.08
06:39:38|8342.08
06:39:39|8342.08
06:39:40|8342.59
06:39:41|8342.59
06:39:42|8342.59
06:39:43|8342.59
06:39:44|8342.59
06:39:45|8342.59
06:39:46|8342.59
06:39:47|8342.59
06:39:48|8342.59
06:39:49|8342.59
06:39:51|8342.59
06:39:51|8342.59
06:39:53|8342.59
06:39:54|8342.59
06:39:54|8342.59
06:39:57|8342.59
06:39:58|8342.59
06:39:58|8342.59
06:39:59|8342.59
06:40:00|8342.59
06:40:01|8342.59
06:40:02|8342.59
06:40:04|8342.59
06:40:05|8342.59
06:40:06|8342.59
06:40:07|8342.59
06:40:09|8342.59
06:40:11|8342.59
06:40:12|8342.59
06:40:13|8342.59
06:40:14|8342.59
06:40:16|8342.59
06:40:16|8342.59
06:40:18|8342.59
06:40:19|8342.59
06:40:20|8342.59
06:40:21|8342.59
06:40:22|8342.59
06:40:23|8342.59
06:40:24|8342.59
06:40:26|8342.59
06:40:27|8342.59
06:40:27|8342.59
06:40:28|8342.59
06:40:30|8342.59
06:40:31|8342.59
06:40:32|8342.59
06:40:32|8342.59
06:40:33|8342.59
06:40:35|8342.59
06:40:35|8342.59
06:40:37|8342.59
06:40:37|8342.59
06:40:38|8342.59
06:40:39|8342.51
06:40:41|8342.51
06:40:42|8342.51
06:40:42|8342.51
06:40:43|8342.51
06:40:45|8342.51
06:40:46|8342.51
06:40:47|8342.51
06:40:48|8342.51
06:40:49|8342.51
06:40:50|8342.51
06:40:51|8342.51
06:40:52|8342.51
06:40:53|8342.51
06:40:54|8342.51
06:40:55|8342.51
06:40:56|8342.51
06:40:57|8342.51
06:40:58|8342.51
06:41:00|8342.51
06:41:01|8342.51
06:41:02|8342.51
06:41:03|8342.51
06:41:06|8342.51
06:41:07|8342.51
06:41:08|8342.51
06:41:10|8342.51
06:41:11|8342.51
06:41:12|8342.51
06:41:14|8342.51
06:41:15|8342.51
06:41:16|8342.51
06:41:18|8342.51
06:41:19|8342.51
06:41:20|8342.51
06:41:22|8342.51
06:41:23|8342.51
06:41:23|8342.51
06:41:26|8342.51
06:41:26|8342.51
06:41:27|8342.51
06:41:28|8342.51
06:41:29|8342.51
06:41:31|8342.51
06:41:32|8342.51
06:41:33|8342.51
06:41:34|8342.51
06:41:35|8342.51
06:41:37|8342.51
06:41:39|8342.51
06:41:40|8342.51
06:41:41|8342.51
06:41:42|8342.51
06:41:43|8342.51
06:41:44|8342.51
06:41:44|8342.51
06:41:45|8342.51
06:41:46|8342.51
06:41:47|8342.51
06:41:49|8342.51
06:41:50|8342.51
06:41:51|8342.51
06:41:52|8342.51
06:41:53|8342.51
06:41:54|8342.51
06:41:55|8342.51
06:41:56|8342.51
06:41:57|8342.51
06:41:58|8342.51
06:41:59|8342.51
06:42:00|8342.51
06:42:01|8342.51
06:42:02|8342.51
06:42:03|8342.51
06:42:04|8342.51
06:42:05|8342.51
06:42:06|8342.51
06:42:07|8342.51
06:42:08|8342.51
06:42:09|8342.51
06:42:10|8342.51
06:42:11|8342.51
06:42:13|8342.51
06:42:14|8342.51
06:42:15|8342.51
06:42:16|8342.51
06:42:18|8342.51
06:42:18|8342.51
06:42:20|8342.51
06:42:21|8342.51
06:42:22|8342.51
06:42:22|8342.51
06:42:24|8342.51
06:42:25|8342.51
06:42:26|8342.51
06:42:26|8342.51
06:42:28|8342.51
06:42:29|8342.51
06:42:31|8342.51
06:42:32|8342.51
06:42:32|8342.51
06:42:33|8342.51
06:42:34|8342.05
06:42:35|8342.05
06:42:37|8342.05
06:42:38|8342.05
06:42:39|8342.05
06:42:40|8342.05
06:42:41|8342.05
06:42:42|8342.05
06:42:43|8342.05
06:42:44|8342.05
06:42:45|8342.05
06:42:46|8342.05
06:42:48|8342.05
06:42:48|8342.05
06:42:50|8342.05
06:42:51|8342.05
06:42:51|8342.05
06:42:52|8342.05
06:42:53|8342.05
06:42:56|8342.05
06:42:57|8342.05
06:42:57|8342.05
06:42:59|8342.05
06:42:59|8342.05
06:43:01|8342.05
06:43:01|8342.05
06:43:03|8342.05
06:43:04|8342.05
06:43:05|8342.05
06:43:06|8342.05
06:43:07|8342.05
06:43:07|8342.05
06:43:08|8342.05
06:43:10|8342.05
06:43:12|8342.05
06:43:12|8342.05
06:43:15|8342.05
06:43:16|8342.05
06:43:17|8342.05
06:43:18|8342.05
06:43:19|8342.05
06:43:20|8342.05
06:43:22|8342.05
06:43:22|8342.05
06:43:23|8342.05
06:43:26|8342.05
06:43:26|8342.05
06:43:27|8342.05
06:43:29|8342.05
06:43:29|8342.05
06:43:30|8342.05
06:43:32|8342.05
06:43:33|8342.05
06:43:34|8342.05
06:43:35|8340.78
06:43:35|8340.78
06:43:37|8340.78
06:43:38|8340.78
06:43:39|8340.78
06:43:40|8340.78
06:43:41|8340.78
06:43:42|8340.78
06:43:43|8340.78
06:43:44|8340.78
06:43:45|8340.78
06:43:46|8340.78
06:43:48|8340.78
06:43:48|8340.78
06:43:50|8340.78
06:43:50|8340.78
06:43:52|8340.78
06:43:53|8340.78
06:43:54|8340.78
06:43:55|8340.78
06:43:56|8340.78
06:43:57|8340.78
06:43:58|8340.78
06:43:59|8340.78
06:44:00|8340.78
06:44:01|8340.78
06:44:02|8340.78
06:44:03|8340.78
06:44:04|8340.78
06:44:05|8340.78
06:44:06|8340.78
06:44:08|8340.78
06:44:08|8340.78
06:44:10|8340.78
06:44:11|8335.63
06:44:13|8335.63
06:44:15|8335.63
06:44:16|8335.63
06:44:17|8335.63
06:44:19|8335.63
06:44:19|8335.63
06:44:20|8335.63
06:44:22|8335.63
06:44:24|8335.63
06:44:24|8335.63
06:44:26|8335.63
06:44:26|8335.63
06:44:27|8335.63
06:44:28|8335.63
06:44:30|8335.63
06:44:32|8335.63
06:44:33|8335.63
06:44:34|8335.63
06:44:34|8335.63
06:44:35|8335.63
06:44:37|8335.63
06:44:37|8335.63
06:44:38|8335.63
06:44:39|8335.63
06:44:40|8335.63
06:44:42|8335.63
06:44:42|8335.63
06:44:43|8335.63
06:44:45|8335.63
06:44:46|8335.63
06:44:46|8335.63
06:44:47|8335.63
06:44:48|8335.63
06:44:49|8335.63
06:44:50|8335.63
06:44:52|8335.63
06:44:52|8335.63
06:44:53|8335.63
06:44:54|8335.63
06:44:57|8335.63
06:44:57|8335.63
06:44:58|8335.63
06:44:59|8335.63
06:45:00|8335.63
06:45:01|8335.63
06:45:02|8335.63
06:45:04|8335.63
06:45:04|8335.63
06:45:05|8335.63
06:45:06|8335.63
06:45:07|8335.63
06:45:08|8335.63
06:45:09|8335.63
06:45:10|8335.63
06:45:12|8335.63
06:45:13|8335.63
06:45:15|8335.63
06:45:16|8335.63
06:45:17|8335.63
06:45:19|8335.63
06:45:19|8335.63
06:45:21|8335.63
06:45:22|8335.63
06:45:23|8335.63
06:45:24|8335.63
06:45:24|8335.63
06:45:25|8335.63
06:45:27|8335.63
06:45:28|8335.63
06:45:29|8335.63
06:45:30|8335.63
06:45:31|8335.63
06:45:32|8335.63
06:45:33|8335.63
06:45:34|8335.63
06:45:35|8335.63
06:45:36|8335.63
06:45:37|8335.63
06:45:38|8335.63
06:45:39|8335.63
06:45:40|8335.63
06:45:41|8335.63
06:45:43|8335.63
06:45:43|8335.63
06:45:45|8335.63
06:45:45|8335.63
06:45:46|8335.63
06:45:48|8335.63
06:45:49|8335.63
06:45:50|8335.63
06:45:50|8335.63
06:45:52|8335.63
06:45:52|8335.63
06:45:53|8335.63
06:45:54|8335.63
06:45:56|8335.63
06:45:56|8335.63
06:45:58|8335.63
06:45:59|8335.63
06:46:00|8335.63
06:46:01|8335.63
06:46:02|8335.63
06:46:03|8335.63
06:46:04|8335.63
06:46:05|8335.63
06:46:06|8335.63
06:46:08|8335.63
06:46:08|8335.63
06:46:09|8335.63
06:46:10|8335.63
06:46:13|8335.63
06:46:14|8335.63
06:46:15|8335.63
06:46:16|8335.63
06:46:17|8335.63
06:46:19|8335.63
06:46:20|8335.63
06:46:21|8335.63
06:46:22|8335.63
06:46:23|8335.63
06:46:24|8335.63
06:46:25|8335.63
06:46:26|8335.63
06:46:27|8333.07
06:46:28|8333.07
06:46:29|8333.07
06:46:30|8333.07
06:46:31|8333.07
06:46:33|8333.07
06:46:33|8333.07
06:46:34|8333.07
06:46:35|8333.07
06:46:36|8333.07
06:46:38|8333.07
06:46:39|8333.07
06:46:39|8333.07
06:46:40|8333.07
06:46:42|8333.07
06:46:43|8333.07
06:46:43|8333.07
06:46:44|8333.07
06:46:45|8333.07
06:46:47|8333.07
06:46:48|8333.07
06:46:49|8333.07
06:46:50|8333.07
06:46:51|8333.07
06:46:52|8333.07
06:46:53|8333.07
06:46:54|8333.07
06:46:55|8333.95
06:46:56|8333.95
06:46:57|8333.95
06:46:57|8333.95
06:46:59|8333.95
06:47:00|8333.95
06:47:00|8333.95
06:47:02|8333.95
06:47:03|8333.95
06:47:04|8333.95
06:47:05|8333.95
06:47:06|8333.95
06:47:07|8333.95
06:47:07|8333.95
06:47:09|8333.95
06:47:10|8333.95
06:47:11|8333.95
06:47:13|8333.95
06:47:15|8333.95
06:47:16|8333.95
06:47:18|8333.95
06:47:19|8333.95
06:47:20|8333.95
06:47:21|8333.95
06:47:22|8333.95
06:47:23|8333.95
06:47:24|8335.25
06:47:25|8335.25
06:47:26|8335.25
06:47:27|8335.25
06:47:28|8335.25
06:47:29|8335.25
06:47:30|8335.25
06:47:32|8335.25
06:47:33|8335.25
06:47:34|8335.25
06:47:35|8335.25
06:47:36|8335.25
06:47:37|8335.25
06:47:38|8335.25
06:47:39|8335.25
06:47:40|8335.25
06:47:41|8335.25
06:47:42|8335.25
06:47:43|8335.25
06:47:44|8335.25
06:47:45|8335.58
06:47:46|8335.58
06:47:47|8335.58
06:47:48|8335.58
06:47:49|8335.58
06:47:51|8335.58
06:47:51|8335.58
06:47:53|8335.58
06:47:53|8335.58
06:47:55|8335.58
06:47:55|8335.58
06:47:56|8335.58
06:47:57|8335.58
06:47:58|8335.52
06:48:00|8335.52
06:48:00|8335.52
06:48:02|8335.52
06:48:03|8335.52
06:48:03|8335.52
06:48:04|8335.52
06:48:06|8335.52
06:48:07|8335.52
06:48:07|8335.52
06:48:09|8335.52
06:48:10|8335.52
06:48:11|8335.52
06:48:12|8335.52
06:48:13|8334.25
06:48:14|8334.25
06:48:16|8334.25
06:48:17|8334.25
06:48:18|8334.25
06:48:19|8334.25
06:48:20|8334.25
06:48:21|8334.25
06:48:22|8334.25
06:48:23|8334.25
06:48:25|8334.25
06:48:25|8334.25
06:48:28|8334.25
06:48:28|8334.25
06:48:29|8334.25
06:48:32|8334.25
06:48:33|8334.25
06:48:33|8334.25
06:48:35|8334.25
06:48:35|8334.25
06:48:37|8334.25
06:48:37|8334.25
06:48:39|8334.25
06:48:39|8334.25
06:48:41|8334.25
06:48:42|8334.25
06:48:43|8334.25
06:48:44|8334.25
06:48:45|8334.25
06:48:46|8334.25
06:48:47|8334.25
06:48:48|8334.25
06:48:50|8334.25
06:48:50|8334.25
06:48:51|8334.25
06:48:52|8334.25
06:48:53|8334.25
06:48:54|8334.25
06:48:55|8334.25
06:48:57|8334.25
06:48:57|8334.25
06:48:58|8334.25
06:49:00|8334.25
06:49:02|8334.25
06:49:03|8334.25
06:49:04|8334.25
06:49:05|8334.25
06:49:06|8334.25
06:49:07|8334.25
06:49:08|8334.25
06:49:08|8334.25
06:49:10|8334.25
06:49:11|8334.25
06:49:12|8334.25
06:49:13|8334.25
06:49:14|8334.25
06:49:15|8334.25
06:49:17|8334.25
06:49:18|8334.25
06:49:19|8334.25
06:49:21|8334.25
06:49:21|8334.25
06:49:23|8334.25
06:49:24|8334.25
06:49:26|8334.25
06:49:27|8334.25
06:49:28|8334.25
06:49:29|8334.25
06:49:30|8334.25
06:49:31|8334.25
06:49:32|8334.25
06:49:33|8334.25
06:49:34|8334.25
06:49:35|8334.25
06:49:36|8334.25
06:49:37|8334.25
06:49:38|8334.25
06:49:39|8334.25
06:49:41|8334.25
06:49:42|8334.25
06:49:43|8334.25
06:49:43|8334.25
06:49:45|8334.25
06:49:46|8334.25
06:49:47|8334.25
06:49:48|8334.25
06:49:49|8334.25
06:49:50|8334.25
06:49:51|8334.25
06:49:52|8334.25
06:49:53|8334.25
06:49:54|8334.25
06:49:55|8334.25
06:49:56|8334.25
06:49:57|8334.25
06:49:58|8334.25
06:49:59|8334.25
06:50:00|8334.25
06:50:01|8334.25
06:50:02|8334.25
06:50:03|8334.25
06:50:04|8334.25
06:50:05|8334.25
06:50:06|8334.25
06:50:07|8334.25
06:50:08|8334.25
06:50:09|8334.25
06:50:10|8334.25
06:50:11|8334.25
06:50:12|8334.25
06:50:14|8334.25
06:50:14|8334.25
06:50:15|8334.25
06:50:17|8334.25
06:50:19|8334.25
06:50:20|8334.25
06:50:22|8334.25
06:50:23|8334.25
06:50:25|8334.25
06:50:26|8325.69
06:50:27|8325.69
06:50:28|8322.
06:50:30|8322.
06:50:32|8322.3
06:50:33|8322.3
06:50:34|8322.3
06:50:35|8322.3
06:50:36|8322.3
06:50:37|8321.66
06:50:38|8321.66
06:50:39|8321.66
06:50:40|8321.66
06:50:42|8321.66
06:50:43|8321.66
06:50:43|8321.66
06:50:45|8321.66
06:50:46|8321.66
06:50:48|8321.66
06:50:48|8321.66
06:50:49|8321.66
06:50:50|8321.66
06:50:51|8321.66
06:50:52|8321.66
06:50:53|8321.66
06:50:54|8321.66
06:50:55|8321.66
06:50:56|8321.66
06:50:58|8321.66
06:50:58|8321.66
06:51:00|8321.66
06:51:01|8321.66
06:51:02|8321.66
06:51:03|8321.66
06:51:04|8321.66
06:51:05|8321.66
06:51:06|8321.66
06:51:07|8321.66
06:51:08|8321.66
06:51:09|8321.66
06:51:10|8321.66
06:51:11|8321.66
06:51:12|8321.66
06:51:13|8321.66
06:51:14|8321.66
06:51:15|8321.66
06:51:16|8321.66
06:51:17|8321.66
06:51:19|8321.66
06:51:21|8321.66
06:51:21|8321.66
06:51:22|8321.66
06:51:23|8321.66
06:51:24|8321.66
06:51:25|8321.66
06:51:27|8321.66
06:51:27|8321.66
06:51:29|8321.66
06:51:31|8321.66
06:51:31|8321.66
06:51:32|8321.66
06:51:33|8321.66
06:51:35|8321.66
06:51:35|8321.66
06:51:36|8321.66
06:51:38|8321.66
06:51:38|8321.66
06:51:39|8321.66
06:51:41|8321.66
06:51:42|8321.66
06:51:43|8321.66
06:51:44|8321.66
06:51:45|8321.66
06:51:46|8321.66
06:51:47|8321.66
06:51:48|8321.66
06:51:49|8321.66
06:51:50|8321.66
06:51:51|8321.66
06:51:52|8321.66
06:51:53|8321.66
06:51:54|8321.66
06:51:55|8321.66
06:51:56|8321.66
06:51:57|8321.66
06:51:59|8321.66
06:51:59|8321.66
06:52:01|8321.66
06:52:02|8321.66
06:52:02|8321.66
06:52:04|8321.66
06:52:05|8321.66
06:52:07|8321.66
06:52:08|8321.66
06:52:08|8321.66
06:52:09|8321.66
06:52:11|8321.66
06:52:11|8321.66
06:52:12|8321.66
06:52:14|8321.66
06:52:14|8321.66
06:52:15|8321.66
06:52:16|8321.66
06:52:17|8321.66
06:52:18|8321.66
06:52:20|8321.66
06:52:21|8321.66
06:52:22|8321.66
06:52:24|8321.66
06:52:25|8321.66
06:52:26|8321.66
06:52:27|8321.66
06:52:28|8321.66
06:52:29|8321.66
06:52:30|8321.66
06:52:31|8321.66
06:52:32|8321.66
06:52:33|8321.66
06:52:34|8321.66
06:52:35|8321.66
06:52:36|8321.66
06:52:37|8321.66
06:52:39|8321.66
06:52:39|8321.66
06:52:41|8331.93
06:52:42|8331.51
06:52:43|8331.51
06:52:44|8331.51
06:52:44|8331.51
06:52:46|8331.51
06:52:47|8331.51
06:52:48|8331.51
06:52:49|8331.51
06:52:50|8331.51
06:52:51|8331.51
06:52:52|8331.51
06:52:53|8331.51
06:52:54|8331.51
06:52:55|8331.51
06:52:56|8331.51
06:52:57|8331.51
06:52:58|8331.51
06:52:59|8331.51
06:53:00|8331.51
06:53:01|8331.51
06:53:02|8331.51
06:53:03|8331.51
06:53:04|8331.51
06:53:05|8331.51
06:53:07|8331.51
06:53:08|8331.51
06:53:09|8331.51
06:53:11|8331.51
06:53:11|8331.51
06:53:12|8331.51
06:53:13|8331.51
06:53:14|8331.51
06:53:16|8331.51
06:53:16|8331.51
06:53:17|8331.51
06:53:18|8331.51
06:53:20|8331.51
06:53:22|8331.51
06:53:23|8331.51
06:53:24|8331.51
06:53:26|8331.51
06:53:27|8331.51
06:53:29|8331.51
06:53:29|8331.51
06:53:31|8331.51
06:53:32|8331.51
06:53:33|8331.51
06:53:34|8331.51
06:53:36|8331.51
06:53:37|8331.51
06:53:38|8331.51
06:53:39|8331.51
06:53:40|8331.51
06:53:41|8331.51
06:53:43|8331.51
06:53:43|8331.51
06:53:44|8331.51
06:53:46|8331.51
06:53:47|8331.51
06:53:48|8331.51
06:53:49|8331.51
06:53:51|8331.51
06:53:52|8331.51
06:53:53|8331.51
06:53:53|8331.51
06:53:54|8331.51
06:53:56|8331.51
06:53:57|8331.51
06:53:57|8331.51
06:53:59|8331.51
06:54:00|8331.51
06:54:01|8331.51
06:54:02|8331.51
06:54:03|8331.51
06:54:04|8331.51
06:54:05|8331.51
06:54:06|8331.51
06:54:07|8331.51
06:54:08|8331.51
06:54:09|8331.51
06:54:10|8331.51
06:54:11|8331.51
06:54:12|8331.51
06:54:13|8331.51
06:54:14|8331.51
06:54:15|8331.51
06:54:16|8331.51
06:54:17|8331.51
06:54:18|8331.51
06:54:19|8331.51
06:54:21|8331.51
06:54:23|8331.51
06:54:24|8331.51
06:54:26|8331.51
06:54:27|8331.51
06:54:27|8331.51
06:54:29|8331.51
06:54:30|8331.51
06:54:31|8331.51
06:54:32|8331.51
06:54:33|8331.51
06:54:34|8331.51
06:54:35|8331.51
06:54:36|8331.51
06:54:37|8331.51
06:54:38|8331.51
06:54:39|8331.51
06:54:40|8331.51
06:54:41|8331.51
06:54:42|8331.51
06:54:43|8331.51
06:54:44|8331.51
06:54:45|8331.51
06:54:47|8331.51
06:54:48|8331.51
06:54:49|8331.51
06:54:50|8331.51
06:54:51|8331.51
06:54:51|8331.51
06:54:52|8331.51
06:54:53|8331.51
06:54:56|8331.51
06:54:56|8331.51
06:54:57|8331.51
06:54:59|8331.51
06:55:00|8331.51
06:55:01|8331.51
06:55:02|8331.51
06:55:03|8331.51
06:55:03|8331.51
06:55:05|8331.51
06:55:06|8331.51
06:55:07|8331.51
06:55:08|8331.51
06:55:09|8331.51
06:55:09|8331.51
06:55:11|8331.51
06:55:12|8331.51
06:55:13|8331.51
06:55:14|8331.51
06:55:15|8331.51
06:55:16|8331.51
06:55:17|8331.51
06:55:18|8331.51
06:55:19|8331.51
06:55:19|8331.51
06:55:21|8331.51
06:55:22|8331.51
06:55:24|8331.51
06:55:24|8331.51
06:55:27|8331.51
06:55:28|8330.06
06:55:29|8330.06
06:55:31|8330.06
06:55:32|8330.06
06:55:33|8330.06
06:55:34|8330.06
06:55:35|8330.06
06:55:36|8330.06
06:55:37|8330.06
06:55:38|8330.06
06:55:39|8330.06
06:55:41|8330.06
06:55:43|8330.06
06:55:44|8330.06
06:55:44|8330.06
06:55:45|8330.06
06:55:46|8330.06
06:55:49|8330.06
06:55:49|8330.06
06:55:50|8330.06
06:55:51|8330.06
06:55:52|8330.06
06:55:54|8330.06
06:55:55|8330.06
06:55:56|8330.06
06:55:57|8330.06
06:55:58|8330.06
06:55:59|8330.06
06:56:00|8330.06
06:56:01|8330.06
06:56:01|8330.06
06:56:03|8330.06
06:56:03|8330.06
06:56:05|8330.06
06:56:06|8330.06
06:56:07|8330.06
06:56:08|8330.06
06:56:09|8330.06
06:56:10|8330.06
06:56:11|8330.06
06:56:12|8330.06
06:56:13|8330.06
06:56:14|8330.06
06:56:15|8330.06
06:56:16|8330.06
06:56:17|8330.06
06:56:18|8330.06
06:56:19|8330.06
06:56:20|8330.06
06:56:21|8330.06
06:56:21|8330.06
06:56:24|8330.06
06:56:25|8330.06
06:56:26|8330.06
06:56:28|8330.06
06:56:30|8330.06
06:56:30|8330.06
06:56:31|8330.06
06:56:32|8330.06
06:56:34|8330.06
06:56:35|8330.06
06:56:36|8330.06
06:56:37|8330.06
06:56:38|8330.06
06:56:39|8330.06
06:56:41|8328.63
06:56:42|8328.63
06:56:42|8328.63
06:56:44|8328.63
06:56:45|8328.63
06:56:45|8328.63
06:56:46|8328.63
06:56:48|8328.63
06:56:49|8328.63
06:56:50|8328.63
06:56:51|8328.63
06:56:52|8328.63
06:56:52|8328.63
06:56:53|8328.63
06:56:56|8328.63
06:56:57|8328.63
06:56:58|8328.63
06:57:00|8328.63
06:57:00|8328.63
06:57:01|8328.63
06:57:02|8328.63
06:57:03|8328.63
06:57:04|8328.63
06:57:05|8328.63
06:57:07|8328.63
06:57:09|8328.63
06:57:10|8328.63
06:57:11|8328.63
06:57:12|8328.63
06:57:12|8328.63
06:57:14|8328.63
06:57:14|8328.63
06:57:15|8327.35
06:57:16|8327.35
06:57:17|8327.35
06:57:19|8327.35
06:57:19|8327.35
06:57:20|8327.35
06:57:21|8327.35
06:57:22|8327.35
06:57:24|8327.35
06:57:26|8327.35
06:57:26|8327.35
06:57:28|8327.35
06:57:28|8327.35
06:57:31|8325.94
06:57:31|8325.94
06:57:32|8325.94
06:57:33|8326.17
06:57:34|8326.17
06:57:35|8326.17
06:57:37|8326.17
06:57:38|8326.17
06:57:39|8326.17
06:57:39|8326.17
06:57:41|8326.17
06:57:42|8326.17
06:57:43|8326.17
06:57:44|8326.17
06:57:45|8326.17
06:57:46|8326.17
06:57:47|8325.11
06:57:48|8325.11
06:57:49|8325.11
06:57:50|8325.11
06:57:51|8325.11
06:57:52|8325.11
06:57:54|8325.11
06:57:55|8325.11
06:57:56|8325.11
06:57:57|8325.11
06:57:58|8325.11
06:57:59|8325.11
06:58:00|8325.11
06:58:01|8325.11
06:58:02|8325.11
06:58:04|8325.11
06:58:05|8325.11
06:58:06|8325.11
06:58:06|8325.11
06:58:08|8325.11
06:58:10|8325.11
06:58:11|8325.11
06:58:12|8325.11
06:58:13|8326.48
06:58:14|8326.48
06:58:15|8326.48
06:58:16|8326.48
06:58:17|8326.48
06:58:18|8326.48
06:58:19|8326.48
06:58:20|8326.48
06:58:21|8326.48
06:58:22|8326.48
06:58:23|8326.48
06:58:24|8326.48
06:58:25|8326.48
06:58:26|8326.48
06:58:27|8326.48
06:58:29|8326.48
06:58:30|8326.48
06:58:31|8326.48
06:58:32|8326.48
06:58:33|8326.48
06:58:34|8326.48
06:58:35|8326.48
06:58:36|8326.48
06:58:37|8326.48
06:58:38|8326.48
06:58:40|8326.48
06:58:41|8326.48
06:58:42|8326.48
06:58:43|8326.48
06:58:44|8326.48
06:58:46|8334.26
06:58:46|8334.26
06:58:48|8334.26
06:58:48|8334.26
06:58:49|8334.26
06:58:50|8334.26
06:58:51|8334.26
06:58:53|8334.26
06:58:53|8334.26
06:58:54|8334.26
06:58:55|8334.26
06:58:57|8334.26
06:58:57|8334.26
06:58:58|8334.26
06:58:59|8334.26
06:59:00|8334.26
06:59:01|8334.26
06:59:02|8334.26
06:59:04|8332.23
06:59:05|8332.23
06:59:06|8332.23
06:59:07|8332.23
06:59:08|8332.23
06:59:09|8332.23
06:59:10|8332.23
06:59:11|8332.23
06:59:12|8332.23
06:59:13|8332.23
06:59:14|8332.23
06:59:15|8332.23
06:59:16|8332.23
06:59:17|8332.23
06:59:18|8332.23
06:59:19|8332.23
06:59:20|8332.23
06:59:21|8332.23
06:59:22|8332.23
06:59:23|8332.23
06:59:24|8332.23
06:59:25|8332.23
06:59:26|8332.23
06:59:28|8332.23
06:59:29|8332.23
06:59:30|8332.23
06:59:32|8332.23
06:59:32|8332.23
06:59:33|8332.23
06:59:35|8332.23
06:59:36|8332.23
06:59:36|8332.23
06:59:38|8332.23
06:59:39|8332.23
06:59:40|8332.23
06:59:41|8332.23
06:59:42|8332.23
06:59:43|8332.23
06:59:43|8332.23
06:59:45|8332.23
06:59:46|8332.23
06:59:47|8332.23
06:59:48|8332.23
06:59:48|8332.23
06:59:49|8332.23
06:59:51|8332.23
06:59:52|8332.23
06:59:53|8332.23
06:59:54|8332.23
06:59:55|8332.23
06:59:56|8332.23
06:59:57|8332.23
06:59:58|8332.23
06:59:59|8332.23
07:00:00|8332.23
07:00:01|8332.23
07:00:02|8332.23
07:00:03|8332.23
07:00:05|8332.23
07:00:07|8332.23
07:00:08|8332.23
07:00:09|8332.23
07:00:10|8332.23
07:00:11|8332.23
07:00:11|8332.23
07:00:12|8332.23
07:00:14|8332.23
07:00:15|8338.05
07:00:16|8337.03
07:00:17|8337.03
07:00:18|8337.08
07:00:19|8337.08
07:00:20|8337.08
07:00:21|8337.08
07:00:22|8337.08
07:00:23|8337.08
07:00:24|8337.08
07:00:25|8337.08
07:00:27|8337.08
07:00:29|8337.08
07:00:31|8337.08
07:00:32|8337.08
07:00:34|8337.08
07:00:35|8337.08
07:00:37|8337.08
07:00:39|8337.08
07:00:39|8337.08
07:00:40|8337.08
07:00:41|8337.08
07:00:42|8337.08
07:00:44|8337.08
07:00:45|8337.08
07:00:46|8337.08
07:00:47|8337.08
07:00:48|8337.08
07:00:49|8337.08
07:00:50|8337.08
07:00:51|8337.08
07:00:52|8337.08
07:00:53|8337.08
07:00:54|8337.08
07:00:55|8337.08
07:00:56|8337.08
07:00:57|8337.08
07:00:58|8337.08
07:01:00|8337.08
07:01:01|8343.87
07:01:02|8343.87
07:01:03|8343.87
07:01:04|8340.79
07:01:05|8340.79
07:01:06|8340.79
07:01:07|8341.42
07:01:08|8341.42
07:01:09|8341.42
07:01:10|8341.42
07:01:11|8341.42
07:01:12|8341.42
07:01:13|8341.42
07:01:14|8341.42
07:01:15|8341.42
07:01:16|8341.42
07:01:17|8341.42
07:01:18|8341.42
07:01:19|8341.42
07:01:20|8341.42
07:01:21|8341.42
07:01:23|8341.42
07:01:24|8341.42
07:01:25|8341.42
07:01:25|8341.42
07:01:26|8341.42
07:01:28|8341.42
07:01:30|8341.42
07:01:32|8341.42
07:01:33|8341.42
07:01:34|8341.42
07:01:35|8341.42
07:01:37|8341.42
07:01:38|8341.42
07:01:39|8341.42
07:01:40|8341.42
07:01:41|8341.42
07:01:42|8341.42
07:01:44|8341.42
07:01:45|8341.42
07:01:45|8341.42
07:01:46|8341.42
07:01:48|8341.42
07:01:50|8341.42
07:01:51|8341.42
07:01:52|8341.42
07:01:53|8341.42
07:01:54|8341.42
07:01:55|8341.42
07:01:56|8341.42
07:01:57|8341.42
07:01:58|8341.42
07:01:59|8341.42
07:02:00|8341.42
07:02:02|8341.42
07:02:03|8341.42
07:02:04|8341.42
07:02:05|8341.42
07:02:06|8341.42
07:02:06|8341.42
07:02:08|8341.42
07:02:09|8341.42
07:02:09|8341.42
07:02:11|8341.42
07:02:12|8341.42
07:02:13|8341.42
07:02:14|8341.42
07:02:15|8341.42
07:02:15|8341.42
07:02:16|8341.42
07:02:18|8341.42
07:02:19|8341.42
07:02:20|8341.42
07:02:21|8341.42
07:02:22|8341.42
07:02:23|8341.42
07:02:24|8341.42
07:02:25|8341.42
07:02:26|8341.42
07:02:27|8341.42
07:02:28|8341.42
07:02:30|8341.42
07:02:30|8341.42
07:02:32|8341.42
07:02:33|8341.42
07:02:34|8341.42
07:02:36|8341.42
07:02:38|8341.42
07:02:39|8341.44
07:02:41|8341.44
07:02:42|8341.44
07:02:43|8341.44
07:02:45|8341.44
07:02:46|8341.44
07:02:47|8341.44
07:02:48|8341.44
07:02:48|8341.44
07:02:50|8341.44
07:02:50|8341.44
07:02:52|8341.44
07:02:53|8341.44
07:02:54|8341.44
07:02:55|8341.44
07:02:56|8341.44
07:02:57|8341.44
07:02:58|8341.44
07:02:59|8341.44
07:03:00|8341.44
07:03:01|8341.44
07:03:02|8341.44
07:03:04|8341.44
07:03:05|8341.44
07:03:06|8341.44
07:03:07|8341.44
07:03:08|8341.44
07:03:10|8341.44
07:03:11|8341.44
07:03:12|8341.44
07:03:13|8341.44
07:03:13|8341.44
07:03:14|8341.44
07:03:16|8341.44
07:03:17|8341.44
07:03:18|8341.44
07:03:19|8341.44
07:03:20|8341.44
07:03:21|8341.44
07:03:22|8341.44
07:03:23|8341.44
07:03:24|8341.44
07:03:25|8341.44
07:03:26|8341.44
07:03:28|8341.44
07:03:29|8341.44
07:03:30|8341.44
07:03:31|8341.44
07:03:32|8341.44
07:03:32|8341.44
07:03:34|8341.44
07:03:35|8341.44
07:03:36|8341.44
07:03:37|8341.44
07:03:38|8341.44
07:03:39|8341.44
07:03:41|8341.44
07:03:43|8341.44
07:03:43|8341.44
07:03:45|8341.44
07:03:46|8341.44
07:03:47|8341.44
07:03:48|8341.44
07:03:49|8341.44
07:03:50|8341.44
07:03:50|8341.44
07:03:52|8341.44
07:03:52|8341.44
07:03:54|8341.44
07:03:55|8341.44
07:03:57|8341.44
07:03:58|8341.44
07:03:59|8341.44
07:04:00|8341.44
07:04:01|8341.44
07:04:02|8341.44
07:04:03|8341.44
07:04:04|8341.44
07:04:05|8341.44
07:04:06|8341.44
07:04:07|8341.44
07:04:08|8341.44
07:04:09|8341.44
07:04:10|8341.44
07:04:11|8341.44
07:04:12|8341.44
07:04:14|8341.44
07:04:15|8341.44
07:04:16|8341.44
07:04:16|8341.44
07:04:17|8341.44
07:04:19|8341.44
07:04:20|8341.44
07:04:20|8341.44
07:04:22|8341.44
07:04:23|8341.44
07:04:23|8341.44
07:04:25|8341.44
07:04:26|8341.44
07:04:27|8341.44
07:04:27|8341.44
07:04:28|8341.44
07:04:30|8341.44
07:04:30|8341.44
07:04:33|8341.44
07:04:33|8341.44
07:04:36|8341.44
07:04:37|8341.44
07:04:39|8341.44
07:04:40|8341.44
07:04:41|8341.44
07:04:43|8341.44
07:04:44|8341.44
07:04:44|8341.44
07:04:46|8341.44
07:04:47|8341.44
07:04:48|8341.44
07:04:49|8341.44
07:04:50|8341.44
07:04:51|8341.44
07:04:52|8341.44
07:04:53|8341.44
07:04:55|8341.44
07:04:56|8341.44
07:04:58|8341.44
07:04:58|8341.44
07:05:00|8341.44
07:05:01|8341.44
07:05:03|8341.44
07:05:03|8341.44
07:05:05|8348.65
07:05:06|8348.65
07:05:07|8348.65
07:05:08|8348.65
07:05:09|8348.65
07:05:10|8348.65
07:05:11|8348.65
07:05:12|8348.65
07:05:13|8348.65
07:05:14|8342.58
07:05:15|8342.58
07:05:16|8342.58
07:05:17|8342.58
07:05:18|8342.58
07:05:19|8342.58
07:05:20|8342.58
07:05:21|8342.58
07:05:22|8342.58
07:05:23|8342.58
07:05:24|8342.19
07:05:25|8342.19
07:05:26|8342.19
07:05:27|8342.19
07:05:28|8342.19
07:05:29|8342.19
07:05:31|8342.19
07:05:32|8342.19
07:05:33|8342.19
07:05:35|8342.19
07:05:37|8342.19
07:05:38|8342.19
07:05:39|8342.19
07:05:40|8342.19
07:05:41|8342.19
07:05:42|8342.19
07:05:43|8342.19
07:05:45|8344.31
07:05:45|8344.31
07:05:46|8344.31
07:05:48|8344.31
07:05:49|8344.31
07:05:49|8344.31
07:05:51|8344.31
07:05:52|8344.31
07:05:53|8344.31
07:05:54|8344.31
07:05:55|8344.31
07:05:56|8344.31
07:05:57|8344.31
07:05:58|8344.31
07:05:59|8344.31
07:06:00|8344.31
07:06:01|8344.31
07:06:03|8344.31
07:06:04|8344.31
07:06:04|8344.31
07:06:06|8344.31
07:06:07|8344.31
07:06:08|8344.31
07:06:09|8344.31
07:06:10|8344.31
07:06:11|8344.31
07:06:12|8344.31
07:06:13|8344.31
07:06:14|8344.31
07:06:15|8344.31
07:06:16|8344.31
07:06:17|8344.31
07:06:18|8344.31
07:06:19|8344.31
07:06:20|8344.31
07:06:21|8344.31
07:06:22|8344.31
07:06:23|8344.31
07:06:24|8344.31
07:06:25|8344.31
07:06:26|8344.31
07:06:27|8344.31
07:06:28|8344.31
07:06:29|8344.31
07:06:30|8344.31
07:06:31|8344.31
07:06:32|8344.31
07:06:34|8344.31
07:06:36|8344.31
07:06:37|8344.31
07:06:38|8344.31
07:06:39|8344.31
07:06:40|8344.31
07:06:41|8344.31
07:06:43|8347.18
07:06:44|8347.18
07:06:45|8347.18
07:06:46|8347.18
07:06:48|8347.18
07:06:49|8347.36
07:06:49|8347.36
07:06:51|8347.5
07:06:51|8347.5
07:06:53|8347.5
07:06:54|8347.5
07:06:54|8347.5
07:06:56|8347.5
07:06:56|8347.5
07:06:58|8347.5
07:06:58|8347.5
07:07:00|8347.5
07:07:01|8347.5
07:07:02|8347.5
07:07:03|8347.5
07:07:04|8347.5
07:07:05|8347.5
07:07:06|8347.5
07:07:07|8347.5
07:07:09|8347.5
07:07:10|8347.5
07:07:11|8347.5
07:07:12|8347.5
07:07:13|8347.5
07:07:13|8347.5
07:07:15|8347.5
07:07:16|8346.31
07:07:17|8346.31
07:07:18|8346.31
07:07:19|8346.31
07:07:24|8346.31
07:07:25|8346.31
07:07:26|8346.31
07:07:27|8346.31
07:07:27|8346.31
07:07:29|8346.31
07:07:30|8346.31
07:07:31|8346.31
07:07:32|8346.31
07:07:33|8346.31
07:07:35|8346.31
07:07:36|8346.31
07:07:38|8346.31
07:07:38|8346.31
07:07:40|8346.31
07:07:42|8346.31
07:07:43|8346.31
07:07:44|8346.31
07:07:45|8346.31
07:07:47|8346.31
07:07:48|8346.31
07:07:49|8346.31
07:07:50|8346.31
07:07:51|8346.31
07:07:53|8346.31
07:07:55|8346.31
07:07:56|8346.31
07:07:57|8346.31
07:07:58|8346.31
07:07:59|8346.31
07:08:00|8346.31
07:08:01|8346.31
07:08:02|8346.31
07:08:03|8346.31
07:08:04|8346.31
07:08:05|8346.31
07:08:06|8346.31
07:08:07|8346.31
07:08:08|8346.31
07:08:09|8346.31
07:08:10|8346.31
07:08:11|8346.31
07:08:13|8346.31
07:08:13|8346.31
07:08:15|8346.31
07:08:16|8346.31
07:08:17|8346.31
07:08:18|8346.31
07:08:18|8346.31
07:08:20|8346.31
07:08:21|8346.31
07:08:22|8346.31
07:08:22|8346.31
07:08:24|8346.31
07:08:25|8346.31
07:08:25|8346.31
07:08:27|8346.31
07:08:28|8346.31
07:08:29|8333.44
07:08:30|8333.44
07:08:31|8333.44
07:08:32|8333.44
07:08:33|8333.44
07:08:35|8333.44
07:08:37|8333.44
07:08:38|8333.44
07:08:39|8333.44
07:08:40|8333.44
07:08:41|8333.44
07:08:42|8333.44
07:08:43|8333.44
07:08:44|8333.44
07:08:45|8333.44
07:08:46|8333.44
07:08:48|8333.44
07:08:50|8333.44
07:08:51|8333.44
07:08:52|8333.44
07:08:53|8333.44
07:08:54|8333.44
07:08:55|8333.44
07:08:55|8333.44
07:08:57|8333.44
07:08:58|8333.44
07:08:59|8333.44
07:09:00|8333.44
07:09:01|8333.44
07:09:02|8333.44
07:09:03|8333.44
07:09:05|8333.44
07:09:06|8333.44
07:09:07|8333.44
07:09:08|8333.44
07:09:09|8333.44
07:09:10|8333.44
07:09:11|8333.44
07:09:12|8333.44
07:09:13|8333.44
07:09:14|8333.44
07:09:15|8333.44
07:09:16|8333.44
07:09:17|8333.44
07:09:18|8333.44
07:09:19|8333.44
07:09:20|8333.44
07:09:21|8333.44
07:09:22|8333.44
07:09:23|8333.44
07:09:24|8329.93
07:09:25|8329.93
07:09:26|8329.93
07:09:27|8329.93
07:09:28|8329.93
07:09:29|8329.93
07:09:30|8329.93
07:09:31|8329.93
07:09:32|8329.93
07:09:33|8329.93
07:09:34|8329.93
07:09:35|8329.93
07:09:36|8329.93
07:09:38|8329.93
07:09:39|8329.36
07:09:41|8329.36
07:09:41|8329.36
07:09:43|8329.36
07:09:43|8329.36
07:09:45|8329.36
07:09:46|8329.36
07:09:48|8329.36
07:09:48|8329.36
07:09:49|8329.36
07:09:51|8329.36
07:09:52|8329.36
07:09:53|8329.36
07:09:54|8329.36
07:09:55|8329.36
07:09:56|8329.36
07:09:58|8329.36
07:10:00|8329.36
07:10:00|8329.36
07:10:01|8329.36
07:10:03|8329.36
07:10:05|8329.36
07:10:05|8329.36
07:10:07|8329.36
07:10:08|8329.36
07:10:09|8329.36
07:10:10|8329.36
07:10:11|8329.36
07:10:13|8329.36
07:10:14|8329.36
07:10:15|8329.36
07:10:16|8329.36
07:10:17|8329.36
07:10:18|8329.36
07:10:19|8329.36
07:10:20|8329.36
07:10:21|8329.36
07:10:23|8329.36
07:10:24|8329.36
07:10:24|8331.62
07:10:25|8331.62
07:10:27|8331.62
07:10:28|8331.62
07:10:29|8331.62
07:10:30|8331.62
07:10:31|8331.62
07:10:32|8331.62
07:10:33|8331.62
07:10:34|8331.62
07:10:35|8331.62
07:10:36|8331.62
07:10:38|8331.62
07:10:39|8331.62
07:10:40|8331.62
07:10:41|8331.62
07:10:42|8331.62
07:10:43|8331.62
07:10:44|8331.62
07:10:45|8331.62
07:10:46|8331.62
07:10:47|8331.62
07:10:48|8331.62
07:10:49|8331.62
07:10:50|8331.62
07:10:51|8331.62
07:10:52|8331.62
07:10:54|8331.62
07:10:54|8331.62
07:10:56|8331.62
07:10:56|8331.62
07:10:58|8331.62
07:10:59|8331.62
07:11:01|8331.62
07:11:01|8331.62
07:11:02|8331.62
07:11:04|8331.62
07:11:05|8331.62
07:11:07|8331.62
07:11:08|8331.62
07:11:10|8331.62
07:11:11|8331.62
07:11:13|8331.62
07:11:14|8331.62
07:11:15|8331.62
07:11:16|8331.62
07:11:16|8331.62
07:11:18|8331.62
07:11:18|8331.62
07:11:19|8331.62
07:11:21|8331.62
07:11:22|8331.62
07:11:23|8331.62
07:11:24|8331.62
07:11:25|8331.62
07:11:26|8331.62
07:11:26|8331.62
07:11:27|8331.62
07:11:28|8331.62
07:11:30|8331.62
07:11:30|8331.62
07:11:32|8331.62
07:11:33|8331.62
07:11:34|8331.62
07:11:34|8331.62
07:11:36|8331.62
07:11:37|8331.62
07:11:38|8331.62
07:11:40|8331.62
07:11:40|8331.62
07:11:42|8331.62
07:11:43|8331.62
07:11:45|8331.62
07:11:46|8331.62
07:11:48|8331.62
07:11:48|8331.62
07:11:49|8331.62
07:11:50|8331.62
07:11:51|8331.62
07:11:53|8331.62
07:11:54|8332.74
07:11:55|8332.74
07:11:57|8332.74
07:11:57|8332.74
07:11:59|8332.74
07:11:59|8332.74
07:12:01|8332.74
07:12:02|8332.74
07:12:02|8332.74
07:12:04|8332.74
07:12:05|8332.74
07:12:06|8332.74
07:12:07|8332.74
07:12:08|8332.74
07:12:09|8332.74
07:12:10|8332.74
07:12:11|8332.74
07:12:12|8332.74
07:12:13|8332.74
07:12:14|8332.74
07:12:15|8332.74
07:12:16|8332.74
07:12:17|8332.74
07:12:18|8332.74
07:12:19|8332.74
07:12:20|8332.74
07:12:21|8332.74
07:12:22|8332.74
07:12:24|8332.74
07:12:25|8332.74
07:12:26|8332.74
07:12:27|8332.74
07:12:28|8332.74
07:12:29|8332.74
07:12:30|8332.74
07:12:31|8332.74
07:12:31|8332.74
07:12:32|8332.74
07:12:34|8332.74
07:12:35|8332.74
07:12:36|8332.74
07:12:37|8332.74
07:12:38|8332.74
07:12:39|8332.74
07:12:41|8332.74
07:12:41|8332.74
07:12:43|8332.74
07:12:44|8332.74
07:12:45|8332.74
07:12:46|8332.74
07:12:47|8332.74
07:12:48|8332.74
07:12:49|8332.74
07:12:51|8332.74
07:12:52|8332.74
07:12:53|8332.74
07:12:53|8332.74
07:12:54|8332.74
07:12:55|8332.74
07:12:57|8332.74
07:12:58|8332.74
07:12:59|8332.74
07:13:00|8332.74
07:13:01|8332.74
07:13:03|8332.74
07:13:03|8332.74
07:13:05|8332.74
07:13:06|8332.74
07:13:07|8332.74
07:13:08|8332.74
07:13:10|8332.74
07:13:11|8332.74
07:13:11|8332.74
07:13:13|8332.74
07:13:14|8332.74
07:13:15|8332.74
07:13:15|8332.74
07:13:16|8332.74
07:13:17|8332.74
07:13:19|8332.74
07:13:20|8332.74
07:13:21|8332.74
07:13:22|8332.74
07:13:23|8332.74
07:13:24|8332.74
07:13:25|8332.74
07:13:26|8332.74
07:13:27|8332.74
07:13:28|8332.74
07:13:29|8332.74
07:13:30|8332.74
07:13:31|8332.74
07:13:33|8332.74
07:13:34|8332.74
07:13:35|8332.74
07:13:35|8332.74
07:13:36|8332.74
07:13:38|8332.74
07:13:38|8332.74
07:13:41|8332.74
07:13:42|8332.74
07:13:43|8332.74
07:13:44|8332.74
07:13:46|8332.74
07:13:47|8332.74
07:13:48|8332.74
07:13:49|8332.74
07:13:50|8332.74
07:13:51|8322.28
07:13:52|8322.28
07:13:54|8322.28
07:13:55|8322.28
07:13:55|8322.28
07:13:57|8322.28
07:13:58|8322.28
07:13:59|8322.28
07:14:00|8322.64
07:14:01|8322.64
07:14:02|8322.64
07:14:03|8322.64
07:14:05|8322.64
07:14:05|8322.64
07:14:07|8322.64
07:14:08|8322.64
07:14:09|8322.64
07:14:10|8322.64
07:14:11|8322.64
07:14:11|8322.64
07:14:14|8325.56
07:14:14|8325.56
07:14:15|8325.56
07:14:16|8325.56
07:14:17|8325.56
07:14:19|8325.56
07:14:20|8325.56
07:14:21|8325.56
07:14:22|8325.56
07:14:23|8325.56
07:14:24|8325.56
07:14:25|8325.56
07:14:25|8325.56
07:14:27|8325.56
07:14:28|8325.56
07:14:29|8325.56
07:14:30|8325.56
07:14:31|8325.56
07:14:33|8325.56
07:14:34|8325.56
07:14:34|8325.56
07:14:36|8325.56
07:14:36|8325.56
07:14:37|8325.56
07:14:38|8325.56
07:14:39|8325.56
07:14:41|8325.56
07:14:42|8325.56
07:14:44|8325.56
07:14:44|8325.56
07:14:46|8325.56
07:14:47|8325.56
07:14:48|8325.56
07:14:49|8325.56
07:14:50|8325.56
07:14:51|8325.56
07:14:52|8325.56
07:14:53|8325.56
07:14:55|8325.56
07:14:56|8325.56
07:14:56|8325.56
07:14:58|8325.56
07:14:59|8325.56
07:15:00|8325.56
07:15:02|8325.56
07:15:02|8325.56
07:15:03|8325.56
07:15:05|8325.56
07:15:06|8325.56
07:15:08|8325.56
07:15:08|8325.56
07:15:09|8325.56
07:15:10|8325.56
07:15:11|8325.56
07:15:12|8325.56
07:15:13|8325.56
07:15:14|8325.56
07:15:15|8325.56
07:15:16|8325.56
07:15:18|8325.56
07:15:19|8325.56
07:15:20|8325.56
07:15:21|8325.56
07:15:22|8325.56
07:15:23|8325.56
07:15:24|8325.56
07:15:25|8325.56
07:15:26|8325.56
07:15:27|8325.56
07:15:28|8325.56
07:15:29|8325.56
07:15:30|8325.56
07:15:31|8325.56
07:15:32|8325.56
07:15:33|8325.56
07:15:34|8325.56
07:15:35|8325.56
07:15:36|8325.56
07:15:37|8325.56
07:15:38|8325.56
07:15:39|8325.56
07:15:40|8325.56
07:15:42|8325.56
07:15:44|8325.56
07:15:45|8325.56
07:15:47|8325.56
07:15:48|8325.56
07:15:48|8325.56
07:15:49|8325.56
07:15:51|8325.56
07:15:53|8325.56
07:15:54|8325.56
07:15:55|8325.56
07:15:55|8325.56
07:15:57|8325.56
07:15:57|8325.56
07:15:58|8325.56
07:16:00|8325.56
07:16:01|8325.56
07:16:01|8325.56
07:16:02|8325.56
07:16:04|8325.56
07:16:05|8325.56
07:16:06|8325.56
07:16:07|8325.56
07:16:08|8325.56
07:16:09|8325.56
07:16:11|8325.56
07:16:11|8325.56
07:16:13|8325.56
07:16:14|8325.56
07:16:15|8325.56
07:16:16|8325.56
07:16:17|8325.56
07:16:18|8325.56
07:16:18|8325.56
07:16:21|8325.56
07:16:21|8325.56
07:16:22|8325.56
07:16:23|8325.56
07:16:24|8325.56
07:16:25|8325.56
07:16:26|8325.56
07:16:27|8325.56
07:16:29|8325.56
07:16:30|8325.56
07:16:31|8325.56
07:16:32|8325.56
07:16:33|8325.56
07:16:34|8325.56
07:16:35|8325.56
07:16:36|8325.56
07:16:37|8325.56
07:16:38|8325.56
07:16:39|8325.56
07:16:40|8325.56
07:16:41|8325.56
07:16:43|8325.56
07:16:44|8325.56
07:16:46|8325.56
07:16:46|8325.56
07:16:48|8325.56
07:16:50|8325.56
07:16:52|8325.56
07:16:53|8325.56
07:16:54|8325.56
07:16:55|8325.56
07:16:57|8325.56
07:16:58|8325.56
07:16:59|8325.56
07:17:00|8325.56
07:17:02|8325.56
07:17:03|8325.56
07:17:04|8325.56
07:17:05|8325.56
07:17:05|8325.56
07:17:07|8325.56
07:17:08|8325.56
07:17:09|8325.56
07:17:10|8325.56
07:17:11|8325.56
07:17:12|8325.56
07:17:13|8325.56
07:17:14|8325.56
07:17:15|8325.56
07:17:16|8325.56
07:17:17|8325.56
07:17:18|8325.56
07:17:19|8325.56
07:17:20|8325.56
07:17:22|8325.56
07:17:23|8325.56
07:17:24|8325.56
07:17:25|8325.56
07:17:26|8325.56
07:17:27|8325.56
07:17:28|8325.56
07:17:29|8325.56
07:17:30|8325.56
07:17:31|8325.56
07:17:32|8325.56
07:17:33|8325.56
07:17:34|8325.56
07:17:35|8325.56
07:17:36|8325.56
07:17:37|8325.56
07:17:38|8325.56
07:17:39|8325.56
07:17:41|8325.56
07:17:41|8325.56
07:17:42|8325.56
07:17:44|8325.56
07:17:45|8325.56
07:17:46|8325.56
07:17:48|8325.56
07:17:49|8325.56
07:17:49|8325.56
07:17:51|8325.56
07:17:52|8325.56
07:17:54|8325.56
07:17:54|8340.13
07:17:56|8340.13
07:17:57|8340.13
07:17:57|8340.13
07:17:59|8340.13
07:18:01|8340.13
07:18:01|8340.13
07:18:03|8340.13
07:18:04|8340.13
07:18:06|8340.13
07:18:06|8340.13
07:18:08|8340.13
07:18:09|8340.13
07:18:10|8340.13
07:18:11|8340.13
07:18:12|8340.13
07:18:13|8340.13
07:18:14|8340.13
07:18:15|8340.13
07:18:16|8336.06
07:18:17|8336.06
07:18:18|8336.06
07:18:19|8336.06
07:18:20|8336.06
07:18:21|8336.06
07:18:22|8336.06
07:18:23|8336.06
07:18:24|8336.06
07:18:25|8336.06
07:18:26|8336.06
07:18:27|8336.06
07:18:29|8336.06
07:18:29|8336.06
07:18:31|8336.06
07:18:33|8336.06
07:18:34|8336.06
07:18:34|8336.06
07:18:35|8336.06
07:18:36|8336.06
07:18:37|8336.06
07:18:39|8336.06
07:18:39|8332.82
07:18:40|8332.82
07:18:41|8332.82
07:18:42|8332.82
07:18:43|8332.82
07:18:45|8332.82
07:18:46|8332.82
07:18:48|8332.82
07:18:49|8332.82
07:18:49|8332.82
07:18:51|8332.82
07:18:51|8332.82
07:18:53|8332.82
07:18:53|8332.82
07:18:54|8332.82
07:18:56|8332.82
07:18:57|8332.82
07:18:58|8332.82
07:18:59|8332.82
07:18:59|8332.82
07:19:00|8332.82
07:19:02|8332.82
07:19:03|8332.82
07:19:03|8332.82
07:19:05|8332.82
07:19:06|8332.82
07:19:07|8332.82
07:19:09|8332.82
07:19:09|8332.82
07:19:10|8332.82
07:19:11|8332.82
07:19:13|8332.82
07:19:14|8332.82
07:19:15|8332.82
07:19:16|8332.82
07:19:17|8332.82
07:19:18|8332.82
07:19:19|8332.82
07:19:20|8332.82
07:19:21|8332.82
07:19:22|8332.82
07:19:23|8332.82
07:19:24|8332.82
07:19:25|8332.82
07:19:26|8332.82
07:19:27|8332.82
07:19:29|8332.82
07:19:29|8332.82
07:19:31|8332.82
07:19:31|8332.82
07:19:32|8332.82
07:19:33|8332.82
07:19:35|8332.82
07:19:35|8332.82
07:19:37|8332.82
07:19:38|8332.82
07:19:39|8332.82
07:19:40|8332.82
07:19:41|8332.82
07:19:42|8332.82
07:19:43|8332.82
07:19:44|8332.82
07:19:45|8332.82
07:19:47|8332.82
07:19:48|8332.82
07:19:49|8332.82
07:19:49|8332.82
07:19:50|8332.82
07:19:51|8332.82
07:19:53|8332.82
07:19:54|8332.82
07:19:55|8332.82
07:19:56|8332.82
07:19:58|8332.82
07:19:58|8332.82
07:20:00|8332.82
07:20:01|8332.82
07:20:01|8332.82
07:20:03|8332.82
07:20:04|8332.82
07:20:06|8332.82
07:20:06|8332.82
07:20:08|8332.82
07:20:10|8332.82
07:20:10|8332.82
07:20:11|8332.82
07:20:13|8332.82
07:20:14|8332.82
07:20:15|8332.82
07:20:16|8332.82
07:20:17|8332.82
07:20:18|8332.82
07:20:19|8332.82
07:20:20|8332.82
07:20:21|8340.91
07:20:22|8340.91
07:20:23|8340.91
07:20:24|8340.91
07:20:25|8340.91
07:20:26|8340.91
07:20:27|8340.91
07:20:28|8340.91
07:20:29|8340.91
07:20:30|8340.91
07:20:31|8340.91
07:20:32|8340.91
07:20:33|8340.91
07:20:34|8340.91
07:20:35|8340.91
07:20:36|8340.91
07:20:37|8340.91
07:20:38|8340.91
07:20:39|8340.91
07:20:40|8340.91
07:20:41|8340.91
07:20:42|8340.91
07:20:43|8340.91
07:20:44|8340.91
07:20:45|8340.91
07:20:46|8340.91
07:20:48|8340.91
07:20:49|8340.91
07:20:49|8340.91
07:20:50|8340.91
07:20:53|8340.91
07:20:53|8340.91
07:20:54|8340.91
07:20:55|8340.91
07:20:56|8340.91
07:20:57|8340.91
07:20:58|8340.91
07:20:59|8340.91
07:21:00|8340.91
07:21:02|8340.91
07:21:04|8340.91
07:21:04|8345.86
07:21:06|8345.86
07:21:08|8345.86
07:21:09|8345.86
07:21:10|8345.86
07:21:11|8345.86
07:21:12|8345.86
07:21:13|8345.86
07:21:14|8345.86
07:21:16|8345.86
07:21:17|8345.86
07:21:18|8347.
07:21:19|8347.
07:21:20|8347.
07:21:20|8346.55
07:21:22|8346.55
07:21:23|8346.55
07:21:24|8346.55
07:21:24|8346.55
07:21:25|8346.55
07:21:27|8346.55
07:21:28|8346.55
07:21:28|8348.67
07:21:30|8348.67
07:21:30|8348.67
07:21:32|8348.67
07:21:33|8347.8
07:21:34|8347.8
07:21:35|8347.8
07:21:36|8346.1
07:21:37|8346.1
07:21:38|8346.1
07:21:39|8348.28
07:21:40|8348.28
07:21:41|8348.28
07:21:42|8348.28
07:21:43|8348.28
07:21:44|8348.28
07:21:45|8349.15
07:21:46|8349.15
07:21:47|8349.15
07:21:48|8349.15
07:21:50|8349.15
07:21:51|8349.15
07:21:52|8348.63
07:21:53|8348.63
07:21:54|8348.63
07:21:55|8345.53
07:21:56|8345.53
07:21:57|8345.53
07:21:58|8345.53
07:21:59|8345.53
07:22:00|8345.53
07:22:01|8345.53
07:22:02|8345.53
07:22:03|8345.53
07:22:05|8345.53
07:22:06|8345.53
07:22:07|8345.53
07:22:08|8345.53
07:22:09|8345.53
07:22:10|8345.53
07:22:11|8345.53
07:22:12|8345.53
07:22:13|8345.53
07:22:14|8345.53
07:22:15|8345.53
07:22:16|8345.53
07:22:17|8345.53
07:22:18|8345.53
07:22:19|8345.53
07:22:20|8345.53
07:22:21|8345.53
07:22:22|8345.53
07:22:23|8345.53
07:22:25|8345.53
07:22:25|8345.53
07:22:26|8345.53
07:22:27|8345.53
07:22:29|8345.53
07:22:30|8345.53
07:22:31|8345.53
07:22:32|8345.53
07:22:33|8345.53
07:22:35|8345.53
07:22:36|8345.53
07:22:36|8345.53
07:22:37|8345.53
07:22:38|8345.53
07:22:40|8345.53
07:22:41|8345.53
07:22:41|8345.53
07:22:42|8345.53
07:22:43|8345.53
07:22:45|8345.53
07:22:46|8345.53
07:22:47|8345.53
07:22:48|8345.53
07:22:50|8345.53
07:22:52|8345.53
07:22:52|8345.53
07:22:53|8345.53
07:22:54|8345.53
07:22:55|8345.53
07:22:57|8345.53
07:22:59|8345.53
07:22:59|8345.53
07:23:01|8345.53
07:23:02|8345.53
07:23:03|8345.53
07:23:04|8345.53
07:23:06|8345.53
07:23:08|8345.53
07:23:09|8345.53
07:23:10|8345.53
07:23:10|8345.53
07:23:12|8345.53
07:23:13|8345.53
07:23:15|8345.53
07:23:16|8345.53
07:23:17|8345.53
07:23:18|8345.53
07:23:19|8345.53
07:23:20|8345.53
07:23:21|8345.53
07:23:22|8345.53
07:23:23|8345.53
07:23:24|8345.53
07:23:25|8345.53
07:23:26|8345.53
07:23:27|8345.53
07:23:29|8345.53
07:23:30|8345.53
07:23:31|8345.53
07:23:32|8345.53
07:23:33|8345.53
07:23:34|8345.53
07:23:35|8345.53
07:23:36|8345.53
07:23:37|8345.53
07:23:38|8345.53
07:23:39|8345.53
07:23:39|8345.53
07:23:41|8345.53
07:23:42|8345.53
07:23:43|8345.53
07:23:44|8345.53
07:23:45|8345.53
07:23:45|8345.53
07:23:47|8345.53
07:23:48|8345.53
07:23:49|8345.53
07:23:50|8345.53
07:23:51|8345.53
07:23:52|8345.53
07:23:54|8345.53
07:23:55|8345.53
07:23:57|8345.53
07:23:58|8345.53
07:23:59|8345.53
07:24:00|8345.53
07:24:01|8345.53
07:24:02|8345.53
07:24:03|8345.53
07:24:04|8345.53
07:24:05|8345.53
07:24:06|8345.53
07:24:07|8345.53
07:24:08|8345.53
07:24:09|8345.53
07:24:10|8345.53
07:24:11|8345.53
07:24:12|8345.53
07:24:14|8345.53
07:24:14|8345.53
07:24:16|8345.53
07:24:18|8345.53
07:24:19|8345.53
07:24:20|8345.53
07:24:21|8345.53
07:24:22|8345.53
07:24:23|8345.53
07:24:25|8345.53
07:24:26|8345.53
07:24:26|8348.73
07:24:28|8348.73
07:24:28|8348.73
07:24:30|8348.73
07:24:30|8348.73
07:24:32|8348.73
07:24:33|8348.73
07:24:34|8348.73
07:24:35|8348.73
07:24:36|8348.73
07:24:37|8348.73
07:24:38|8348.73
07:24:39|8348.73
07:24:40|8348.73
07:24:41|8348.73
07:24:42|8348.73
07:24:43|8348.73
07:24:44|8348.73
07:24:46|8348.73
07:24:46|8348.73
07:24:48|8348.73
07:24:49|8348.73
07:24:49|8348.73
07:24:52|8348.73
07:24:52|8348.73
07:24:54|8349.87
07:24:55|8349.87
07:24:56|8349.87
07:24:57|8349.87
07:24:58|8349.87
07:24:59|8349.87
07:25:00|8349.87
07:25:01|8349.87
07:25:02|8349.87
07:25:04|8349.87
07:25:05|8349.87
07:25:06|8349.87
07:25:08|8349.87
07:25:09|8349.87
07:25:10|8349.87
07:25:11|8349.87
07:25:12|8349.87
07:25:13|8349.87
07:25:14|8349.87
07:25:15|8349.87
07:25:16|8349.87
07:25:17|8349.87
07:25:19|8348.69
07:25:20|8348.69
07:25:20|8348.69
07:25:22|8348.69
07:25:22|8348.69
07:25:24|8348.69
07:25:24|8348.69
07:25:25|8348.69
07:25:26|8348.69
07:25:28|8348.69
07:25:28|8348.69
07:25:30|8348.69
07:25:30|8348.69
07:25:31|8348.69
07:25:33|8348.69
07:25:34|8348.69
07:25:35|8348.69
07:25:36|8348.69
07:25:37|8348.69
07:25:38|8348.69
07:25:39|8348.69
07:25:40|8348.69
07:25:41|8348.69
07:25:42|8348.69
07:25:43|8348.69
07:25:44|8348.69
07:25:45|8348.69
07:25:46|8348.69
07:25:47|8348.69
07:25:48|8348.69
07:25:49|8348.69
07:25:50|8348.69
07:25:52|8348.69
07:25:54|8348.69
07:25:55|8348.69
07:25:55|8348.69
07:25:56|8348.69
07:25:58|8348.69
07:25:58|8348.69
07:25:59|8348.69
07:26:00|8348.69
07:26:01|8348.69
07:26:03|8348.69
07:26:04|8348.69
07:26:04|8348.69
07:26:06|8348.69
07:26:08|8348.69
07:26:09|8348.69
07:26:11|8348.69
07:26:12|8348.69
07:26:12|8348.69
07:26:13|8348.69
07:26:14|8348.69
07:26:15|8348.69
07:26:17|8348.69
07:26:17|8348.69
07:26:18|8348.69
07:26:20|8348.69
07:26:21|8348.69
07:26:23|8348.69
07:26:23|8348.69
07:26:25|8348.69
07:26:26|8348.69
07:26:27|8348.69
07:26:28|8348.69
07:26:29|8348.69
07:26:30|8348.69
07:26:31|8348.69
07:26:32|8348.69
07:26:33|8348.69
07:26:34|8348.69
07:26:35|8348.69
07:26:36|8348.69
07:26:37|8348.69
07:26:38|8348.69
07:26:39|8348.69
07:26:40|8348.69
07:26:41|8341.43
07:26:42|8341.43
07:26:43|8341.43
07:26:44|8337.77
07:26:45|8336.06
07:26:46|8336.06
07:26:47|8336.06
07:26:48|8336.06
07:26:49|8336.06
07:26:50|8336.06
07:26:51|8336.06
07:26:52|8336.06
07:26:53|8336.06
07:26:55|8336.06
07:26:57|8336.06
07:26:57|8336.06
07:26:58|8336.06
07:26:59|8336.06
07:27:01|8336.06
07:27:02|8336.06
07:27:04|8336.06
07:27:06|8336.06
07:27:06|8336.06
07:27:07|8336.06
07:27:08|8336.06
07:27:09|8336.06
07:27:10|8336.06
07:27:12|8336.06
07:27:13|8336.06
07:27:14|8336.06
07:27:16|8336.06
07:27:16|8336.06
07:27:18|8336.06
07:27:18|8336.06
07:27:20|8336.06
07:27:21|8336.06
07:27:22|8336.06
07:27:22|8336.06
07:27:24|8336.06
07:27:25|8336.06
07:27:26|8336.06
07:27:26|8336.06
07:27:28|8336.06
07:27:28|8336.06
07:27:30|8336.06
07:27:31|8336.06
07:27:31|8336.06
07:27:32|8336.06
07:27:34|8336.06
07:27:34|8336.06
07:27:36|8336.06
07:27:37|8336.06
07:27:38|8336.06
07:27:39|8336.06
07:27:39|8336.06
07:27:41|8336.06
07:27:41|8336.06
07:27:43|8336.06
07:27:44|8336.06
07:27:45|8336.06
07:27:45|8336.06
07:27:47|8336.06
07:27:48|8336.06
07:27:50|8336.06
07:27:50|8336.06
07:27:51|8336.06
07:27:52|8336.06
07:27:54|8336.06
07:27:55|8336.06
07:27:56|8336.06
07:27:57|8336.06
07:27:59|8336.06
07:28:00|8336.06
07:28:01|8336.06
07:28:01|8336.06
07:28:03|8336.06
07:28:05|8336.06
07:28:05|8336.06
07:28:06|8336.06
07:28:08|8336.06
07:28:09|8336.06
07:28:10|8336.06
07:28:11|8336.06
07:28:12|8336.06
07:28:13|8336.06
07:28:14|8336.06
07:28:15|8336.06
07:28:16|8336.06
07:28:18|8336.06
07:28:19|8336.06
07:28:20|8336.06
07:28:21|8336.06
07:28:22|8336.06
07:28:23|8336.06
07:28:24|8336.06
07:28:24|8336.06
07:28:26|8336.06
07:28:26|8337.77
07:28:28|8337.77
07:28:29|8337.77
07:28:30|8337.77
07:28:32|8337.77
07:28:32|8337.77
07:28:33|8337.77
07:28:34|8337.77
07:28:35|8337.77
07:28:36|8337.77
07:28:37|8337.77
07:28:38|8337.77
07:28:39|8337.23
07:28:40|8337.23
07:28:42|8337.23
07:28:42|8337.23
07:28:43|8337.23
07:28:44|8337.23
07:28:45|8337.23
07:28:46|8337.23
07:28:47|8337.23
07:28:48|8337.23
07:28:49|8337.23
07:28:50|8337.23
07:28:51|8337.23
07:28:53|8337.23
07:28:53|8337.23
07:28:54|8337.23
07:28:56|8337.23
07:28:57|8337.23
07:28:58|8337.23
07:28:59|8337.23
07:29:00|8337.23
07:29:01|8337.23
07:29:02|8337.23
07:29:04|8337.23
07:29:06|8337.23
07:29:07|8337.23
07:29:08|8337.23
07:29:10|8337.23
07:29:11|8337.23
07:29:13|8337.23
07:29:14|8337.23
07:29:15|8337.23
07:29:16|8337.23
07:29:17|8337.23
07:29:18|8337.23
07:29:19|8337.23
07:29:21|8337.23
07:29:21|8337.23
07:29:23|8337.23
07:29:24|8337.23
07:29:24|8337.23
07:29:26|8337.23
07:29:27|8337.23
07:29:28|8337.23
07:29:29|8337.23
07:29:30|8337.23
07:29:31|8337.23
07:29:32|8337.23
07:29:33|8337.23
07:29:34|8337.23
07:29:35|8337.23
07:29:36|8337.23
07:29:37|8337.23
07:29:38|8337.23
07:29:39|8337.23
07:29:40|8337.23
07:29:41|8337.23
07:29:42|8337.23
07:29:43|8337.23
07:29:44|8337.23
07:29:45|8337.23
07:29:46|8337.23
07:29:47|8337.23
07:29:48|8337.23
07:29:49|8337.23
07:29:50|8337.23
07:29:51|8337.23
07:29:52|8337.23
07:29:53|8337.23
07:29:54|8337.23
07:29:55|8337.23
07:29:57|8337.23
07:29:59|8337.23
07:30:00|8337.23
07:30:00|8337.23
07:30:01|8337.23
07:30:03|8337.23
07:30:04|8337.23
07:30:06|8337.23
07:30:07|8337.23
07:30:07|8337.23
07:30:09|8337.23
07:30:11|8337.23
07:30:12|8337.23
07:30:13|8337.23
07:30:14|8345.2
07:30:15|8345.2
07:30:16|8345.2
07:30:17|8345.2
07:30:18|8345.2
07:30:19|8345.2
07:30:20|8345.2
07:30:22|8345.2
07:30:23|8345.2
07:30:24|8345.2
07:30:25|8345.2
07:30:26|8345.2
07:30:27|8345.2
07:30:28|8345.2
07:30:29|8345.2
07:30:31|8345.2
07:30:32|8345.2
07:30:33|8345.2
07:30:33|8345.2
07:30:35|8345.2
07:30:36|8345.2
07:30:36|8345.2
07:30:38|8345.2
07:30:38|8345.2
07:30:40|8345.2
07:30:41|8345.2
07:30:42|8345.2
07:30:43|8345.2
07:30:45|8345.2
07:30:45|8345.2
07:30:47|8345.2
07:30:48|8345.2
07:30:50|8345.2
07:30:51|8345.2
07:30:53|8345.2
07:30:53|8345.2
07:30:54|8345.2
07:30:55|8345.2
07:30:57|8345.2
07:30:59|8345.2
07:30:59|8345.2
07:31:01|8345.2
07:31:02|8345.2
07:31:03|8345.2
07:31:05|8345.2
07:31:06|8345.2
07:31:08|8345.2
07:31:08|8345.2
07:31:09|8345.2
07:31:11|8345.2
07:31:13|8345.2
07:31:14|8345.2
07:31:15|8345.2
07:31:16|8345.2
07:31:17|8344.43
07:31:17|8344.43
07:31:19|8344.43
07:31:20|8344.43
07:31:21|8344.43
07:31:21|8344.43
07:31:24|8344.43
07:31:24|8344.43
07:31:25|8344.43
07:31:26|8344.43
07:31:27|8344.43
07:31:28|8344.43
07:31:29|8344.43
07:31:30|8348.79
07:31:31|8348.79
07:31:32|8348.79
07:31:33|8348.79
07:31:34|8348.79
07:31:35|8348.79
07:31:36|8348.79
07:31:37|8348.79
07:31:38|8348.79
07:31:40|8348.79
07:31:41|8348.79
07:31:42|8348.79
07:31:43|8348.79
07:31:44|8348.79
07:31:45|8348.79
07:31:46|8348.79
07:31:47|8348.79
07:31:48|8348.79
07:31:49|8348.79
07:31:50|8348.79
07:31:51|8348.79
07:31:52|8348.79
07:31:53|8348.79
07:31:54|8348.79
07:31:55|8348.79
07:31:56|8348.79
07:31:57|8348.79
07:31:59|8348.79
07:32:00|8348.79
07:32:02|8348.79
07:32:03|8348.79
07:32:05|8348.79
07:32:06|8348.79
07:32:07|8348.79
07:32:09|8348.79
07:32:10|8348.79
07:32:12|8348.79
07:32:13|8348.79
07:32:14|8348.79
07:32:15|8348.79
07:32:16|8348.79
07:32:17|8348.79
07:32:17|8348.79
07:32:20|8348.79
07:32:20|8348.79
07:32:21|8348.79
07:32:22|8348.79
07:32:23|8348.79
07:32:24|8348.79
07:32:25|8348.79
07:32:27|8348.79
07:32:28|8348.79
07:32:29|8348.79
07:32:30|8348.79
07:32:31|8348.79
07:32:32|8348.79
07:32:33|8348.79
07:32:33|8348.79
07:32:35|8348.79
07:32:36|8348.79
07:32:37|8348.79
07:32:38|8348.79
07:32:38|8348.79
07:32:40|8349.67
07:32:41|8349.67
07:32:42|8349.67
07:32:43|8349.67
07:32:44|8349.67
07:32:45|8349.67
07:32:46|8349.67
07:32:47|8349.67
07:32:48|8349.67
07:32:49|8349.67
07:32:50|8349.67
07:32:51|8349.67
07:32:52|8349.67
07:32:53|8349.67
07:32:54|8349.67
07:32:55|8349.67
07:32:56|8349.67
07:32:57|8349.67
07:32:58|8349.67
07:33:00|8349.67
07:33:01|8349.67
07:33:02|8349.67
07:33:04|8349.67
07:33:05|8349.67
07:33:07|8349.67
07:33:08|8349.67
07:33:08|8349.67
07:33:10|8349.67
07:33:12|8349.67
07:33:13|8349.67
07:33:14|8349.67
07:33:15|8349.67
07:33:16|8349.67
07:33:17|8348.79
07:33:18|8348.79
07:33:19|8348.79
07:33:19|8348.79
07:33:21|8348.79
07:33:22|8348.79
07:33:23|8348.79
07:33:24|8348.79
07:33:25|8348.79
07:33:25|8348.79
07:33:26|8348.79
07:33:27|8348.79
07:33:29|8348.79
07:33:30|8348.79
07:33:31|8348.79
07:33:32|8348.79
07:33:33|8348.79
07:33:34|8348.79
07:33:34|8348.79
07:33:36|8348.79
07:33:37|8348.79
07:33:38|8348.79
07:33:39|8348.79
07:33:41|8346.9
07:33:41|8346.9
07:33:42|8346.9
07:33:43|8346.9
07:33:44|8346.9
07:33:45|8346.9
07:33:46|8346.9
07:33:48|8348.43
07:33:48|8348.43
07:33:49|8348.43
07:33:51|8348.43
07:33:51|8348.43
07:33:53|8348.43
07:33:54|8348.43
07:33:54|8348.43
07:33:55|8348.43
07:33:56|8348.43
07:33:58|8348.43
07:33:58|8348.43
07:34:00|8348.43
07:34:01|8348.43
07:34:02|8348.43
07:34:03|8348.43
07:34:05|8348.43
07:34:07|8348.43
07:34:07|8348.43
07:34:09|8348.43
07:34:10|8348.43
07:34:11|8348.43
07:34:12|8348.43
07:34:14|8348.43
07:34:15|8348.43
07:34:16|8348.43
07:34:17|8348.43
07:34:18|8348.43
07:34:19|8348.43
07:34:20|8348.43
07:34:21|8348.43
07:34:22|8348.43
07:34:23|8348.43
07:34:24|8348.43
07:34:25|8348.43
07:34:26|8348.43
07:34:27|8348.43
07:34:28|8348.43
07:34:30|8348.43
07:34:32|8348.43
07:34:33|8348.43
07:34:34|8348.43
07:34:35|8348.43
07:34:36|8348.43
07:34:37|8348.43
07:34:38|8348.43
07:34:39|8348.43
07:34:40|8348.43
07:34:41|8348.43
07:34:42|8348.43
07:34:43|8348.43
07:34:44|8348.43
07:34:45|8348.43
07:34:47|8348.43
07:34:48|8348.43
07:34:49|8348.43
07:34:50|8348.43
07:34:51|8348.43
07:34:52|8348.43
07:34:53|8348.43
07:34:54|8348.43
07:34:55|8348.43
07:34:56|8348.43
07:34:57|8348.43
07:34:58|8348.43
07:34:59|8348.43
07:35:00|8348.43
07:35:02|8348.43
07:35:03|8348.43
07:35:05|8348.43
07:35:06|8348.43
07:35:07|8348.43
07:35:09|8348.43
07:35:09|8348.43
07:35:11|8348.43
07:35:12|8348.43
07:35:13|8348.43
07:35:15|8348.43
07:35:16|8348.43
07:35:17|8348.43
07:35:18|8348.43
07:35:19|8348.43
07:35:20|8348.43
07:35:21|8348.43
07:35:22|8348.43
07:35:23|8348.43
07:35:24|8348.43
07:35:26|8348.43
07:35:26|8348.43
07:35:28|8348.43
07:35:28|8348.43
07:35:29|8348.43
07:35:31|8348.43
07:35:31|8348.43
07:35:32|8348.43
07:35:33|8348.43
07:35:34|8348.43
07:35:36|8348.43
07:35:37|8348.43
07:35:38|8348.43
07:35:39|8348.43
07:35:40|8348.43
07:35:41|8348.43
07:35:42|8348.43
07:35:43|8348.43
07:35:44|8348.43
07:35:45|8348.43
07:35:46|8348.43
07:35:47|8348.43
07:35:48|8348.43
07:35:49|8348.43
07:35:50|8348.43
07:35:51|8348.43
07:35:52|8348.43
07:35:53|8348.43
07:35:54|8348.43
07:35:55|8348.43
07:35:56|8348.43
07:35:57|8348.43
07:35:58|8348.43
07:35:59|8348.43
07:36:00|8348.43
07:36:01|8348.43
07:36:03|8348.43
07:36:05|8348.43
07:36:05|8348.43
07:36:06|8348.43
07:36:08|8348.43
07:36:10|8348.43
07:36:11|8348.43
07:36:12|8348.43
07:36:13|8348.43
07:36:14|8348.43
07:36:16|8348.43
07:36:16|8348.43
07:36:17|8348.43
07:36:18|8348.43
07:36:20|8348.43
07:36:20|8348.43
07:36:22|8348.43
07:36:23|8348.43
07:36:24|8348.43
07:36:25|8348.43
07:36:26|8348.43
07:36:26|8348.43
07:36:28|8348.43
07:36:29|8348.43
07:36:30|8348.43
07:36:31|8348.43
07:36:33|8348.43
07:36:34|8348.43
07:36:35|8348.43
07:36:36|8348.43
07:36:37|8348.43
07:36:38|8348.43
07:36:40|8348.43
07:36:41|8348.43
07:36:42|8348.43
07:36:43|8348.43
07:36:44|8348.43
07:36:45|8348.43
07:36:46|8348.43
07:36:47|8348.43
07:36:48|8348.43
07:36:49|8348.43
07:36:50|8348.43
07:36:51|8348.43
07:36:52|8348.43
07:36:53|8348.43
07:36:54|8348.43
07:36:55|8348.43
07:36:56|8348.43
07:36:57|8348.43
07:36:58|8348.43
07:36:59|8348.43
07:37:00|8348.43
07:37:01|8348.43
07:37:02|8348.43
07:37:04|8348.43
07:37:05|8348.43
07:37:07|8348.43
07:37:08|8348.43
07:37:10|8348.43
07:37:10|8348.43
07:37:12|8348.43
07:37:14|8348.43
07:37:15|8348.43
07:37:15|8348.43
07:37:17|8348.43
07:37:18|8348.43
07:37:19|8348.43
07:37:20|8348.43
07:37:21|8348.43
07:37:22|8348.43
07:37:23|8348.43
07:37:25|8348.43
07:37:26|8348.43
07:37:28|8348.43
07:37:28|8348.43
07:37:29|8348.43
07:37:31|8348.43
07:37:32|8348.43
07:37:33|8348.43
07:37:34|8348.43
07:37:35|8348.43
07:37:36|8348.43
07:37:37|8348.43
07:37:37|8348.43
07:37:38|8348.43
07:37:40|8348.43
07:37:41|8348.43
07:37:42|8348.43
07:37:43|8348.43
07:37:44|8348.43
07:37:45|8348.43
07:37:46|8348.43
07:37:47|8348.43
07:37:48|8348.43
07:37:49|8348.43
07:37:50|8348.43
07:37:51|8348.43
07:37:52|8348.43
07:37:53|8348.43
07:37:54|8348.43
07:37:55|8348.43
07:37:56|8348.43
07:37:57|8348.43
07:37:58|8348.43
07:37:59|8348.43
07:38:00|8348.43
07:38:02|8348.43
07:38:03|8348.43
07:38:05|8348.43
07:38:06|8348.43
07:38:08|8348.43
07:38:09|8348.43
07:38:11|8348.43
07:38:12|8348.43
07:38:13|8348.43
07:38:14|8348.43
07:38:16|8348.43
07:38:16|8348.43
07:38:17|8348.43
07:38:19|8348.43
07:38:20|8348.43
07:38:21|8348.43
07:38:23|8348.43
07:38:23|8348.43
07:38:24|8348.43
07:38:25|8348.43
07:38:26|8348.43
07:38:27|8348.43
07:38:28|8348.43
07:38:29|8348.43
07:38:30|8351.37
07:38:31|8351.37
07:38:32|8351.37
07:38:33|8351.37
07:38:34|8351.37
07:38:35|8354.23
07:38:36|8354.23
07:38:37|8354.23
07:38:38|8354.23
07:38:39|8354.23
07:38:41|8354.23
07:38:41|8354.23
07:38:42|8355.09
07:38:43|8355.09
07:38:44|8355.09
07:38:45|8355.09
07:38:46|8355.09
07:38:47|8355.09
07:38:48|8355.09
07:38:49|8355.09
07:38:50|8355.09
07:38:51|8355.09
07:38:53|8355.09
07:38:53|8355.09
07:38:54|8355.09
07:38:55|8355.09
07:38:56|8355.09
07:38:57|8355.09
07:38:58|8355.09
07:38:59|8355.09
07:39:01|8355.09
07:39:02|8355.09
07:39:03|8355.09
07:39:04|8355.09
07:39:05|8355.09
07:39:06|8355.09
07:39:08|8355.09
07:39:09|8355.09
07:39:10|8355.09
07:39:11|8354.82
07:39:12|8354.82
07:39:13|8354.82
07:39:14|8354.82
07:39:15|8354.82
07:39:16|8354.82
07:39:18|8354.82
07:39:19|8354.82
07:39:20|8354.82
07:39:21|8354.82
07:39:22|8354.82
07:39:24|8354.82
07:39:25|8354.82
07:39:25|8354.82
07:39:27|8354.82
07:39:28|8354.82
07:39:29|8354.82
07:39:30|8354.82
07:39:31|8354.82
07:39:31|8354.82
07:39:33|8354.82
07:39:34|8354.82
07:39:34|8354.82
07:39:36|8354.82
07:39:37|8354.82
07:39:38|8354.82
07:39:38|8354.82
07:39:40|8354.82
07:39:41|8354.82
07:39:42|8354.82
07:39:43|8354.82
07:39:43|8354.82
07:39:44|8354.82
07:39:46|8354.82
07:39:47|8354.82
07:39:47|8354.82
07:39:49|8354.82
07:39:50|8354.82
07:39:50|8354.82
07:39:52|8354.82
07:39:52|8354.82
07:39:54|8354.82
07:39:55|8354.82
07:39:56|8354.82
07:39:57|8354.82
07:39:57|8354.82
07:39:59|8354.82
07:39:59|8354.82
07:40:01|8354.82
07:40:02|8354.82
07:40:03|8354.82
07:40:04|8354.82
07:40:05|8354.82
07:40:07|8354.82
07:40:08|8354.82
07:40:10|8354.82
07:40:11|8354.82
07:40:12|8354.82
07:40:13|8354.82
07:40:14|8354.82
07:40:16|8356.29
07:40:18|8356.29
07:40:19|8355.88
07:40:20|8355.88
07:40:21|8355.88
07:40:22|8355.88
07:40:23|8355.88
07:40:25|8355.88
07:40:26|8355.88
07:40:28|8355.88
07:40:28|8355.88
07:40:29|8355.88
07:40:30|8355.88
07:40:31|8355.88
07:40:32|8355.88
07:40:33|8355.88
07:40:34|8355.88
07:40:35|8355.88
07:40:36|8355.88
07:40:37|8355.88
07:40:38|8355.88
07:40:39|8355.88
07:40:41|8355.88
07:40:41|8355.88
07:40:42|8355.88
07:40:43|8355.88
07:40:44|8355.88
07:40:45|8355.88
07:40:46|8355.88
07:40:47|8355.88
07:40:48|8355.88
07:40:49|8355.88
07:40:50|8355.88
07:40:52|8355.88
07:40:52|8355.88
07:40:54|8355.88
07:40:55|8355.88
07:40:55|8355.88
07:40:56|8355.88
07:40:58|8355.88
07:40:58|8355.88
07:40:59|8355.88
07:41:01|8355.88
07:41:02|8355.88
07:41:03|8355.88
07:41:04|8355.88
07:41:05|8355.88
07:41:06|8355.88
07:41:08|8355.88
07:41:09|8355.88
07:41:11|8355.88
07:41:11|8355.88
07:41:12|8355.88
07:41:13|8355.88
07:41:15|8355.88
07:41:16|8355.88
07:41:17|8355.88
07:41:19|8355.88
07:41:20|8355.88
07:41:21|8355.88
07:41:22|8355.88
07:41:23|8355.88
07:41:24|8355.88
07:41:25|8355.88
07:41:26|8355.88
07:41:27|8355.88
07:41:28|8355.88
07:41:29|8355.88
07:41:30|8355.88
07:41:31|8355.88
07:41:32|8355.88
07:41:33|8355.88
07:41:34|8355.88
07:41:35|8355.88
07:41:36|8355.88
07:41:37|8355.88
07:41:38|8355.88
07:41:39|8355.88
07:41:40|8355.88
07:41:41|8355.88
07:41:42|8355.88
07:41:43|8355.88
07:41:44|8355.88
07:41:46|8355.88
07:41:46|8355.88
07:41:48|8355.88
07:41:48|8355.88
07:41:49|8355.88
07:41:50|8355.88
07:41:51|8355.88
07:41:53|8355.88
07:41:53|8355.88
07:41:54|8355.88
07:41:55|8355.88
07:41:57|8350.9
07:41:58|8350.9
07:41:59|8350.9
07:42:00|8350.9
07:42:01|8350.9
07:42:02|8350.9
07:42:03|8350.9
07:42:03|8350.9
07:42:04|8350.9
07:42:06|8349.9
07:42:07|8349.9
07:42:09|8349.9
07:42:10|8349.9
07:42:11|8349.9
07:42:12|8349.9
07:42:14|8349.9
07:42:14|8349.9
07:42:16|8349.9
07:42:18|8349.9
07:42:19|8349.9
07:42:20|8349.9
07:42:22|8349.9
07:42:22|8349.9
07:42:24|8349.9
07:42:24|8349.9
07:42:26|8349.9
07:42:27|8349.9
07:42:28|8349.9
07:42:29|8349.9
07:42:29|8349.9
07:42:31|8349.9
07:42:31|8349.9
07:42:33|8349.9
07:42:33|8349.9
07:42:35|8349.9
07:42:36|8349.9
07:42:37|8349.9
07:42:38|8349.9
07:42:40|8349.9
07:42:41|8349.9
07:42:41|8349.9
07:42:43|8349.9
07:42:44|8353.21
07:42:45|8353.21
07:42:46|8353.21
07:42:47|8353.21
07:42:48|8352.92
07:42:49|8352.92
07:42:50|8352.92
07:42:51|8352.92
07:42:52|8352.92
07:42:53|8352.92
07:42:54|8352.92
07:42:55|8352.92
07:42:56|8352.92
07:42:57|8352.92
07:42:58|8352.92
07:42:59|8352.92
07:43:00|8352.92
07:43:01|8352.92
07:43:02|8352.92
07:43:03|8352.92
07:43:04|8352.92
07:43:05|8352.92
07:43:06|8352.92
07:43:07|8352.92
07:43:08|8352.92
07:43:10|8352.92
07:43:11|8352.92
07:43:12|8352.92
07:43:12|8352.92
07:43:15|8352.92
07:43:15|8352.92
07:43:16|8352.92
07:43:17|8352.92
07:43:18|8352.92
07:43:19|8352.92
07:43:20|8352.92
07:43:22|8352.92
07:43:23|8352.92
07:43:24|8352.92
07:43:26|8352.92
07:43:26|8352.92
07:43:28|8352.92
07:43:29|8352.92
07:43:30|8352.92
07:43:30|8352.92
07:43:31|8352.92
07:43:33|8352.92
07:43:34|8352.92
07:43:34|8352.92
07:43:35|8352.92
07:43:37|8352.92
07:43:37|8352.92
07:43:39|8352.92
07:43:40|8352.92
07:43:41|8352.92
07:43:42|8352.92
07:43:43|8352.92
07:43:44|8352.92
07:43:45|8352.92
07:43:46|8352.92
07:43:47|8352.92
07:43:48|8352.92
07:43:50|8352.92
07:43:50|8352.92
07:43:52|8352.92
07:43:53|8352.92
07:43:54|8352.92
07:43:55|8352.92
07:43:56|8352.92
07:43:57|8352.92
07:43:58|8352.92
07:43:59|8352.92
07:44:00|8352.92
07:44:01|8352.92
07:44:02|8352.92
07:44:03|8352.92
07:44:04|8356.38
07:44:06|8356.38
07:44:08|8356.38
07:44:08|8356.38
07:44:10|8356.38
07:44:12|8356.38
07:44:13|8356.38
07:44:15|8356.38
07:44:15|8356.38
07:44:17|8356.38
07:44:19|8356.38
07:44:20|8356.38
07:44:21|8356.38
07:44:23|8356.38
07:44:24|8356.38
07:44:25|8356.38
07:44:26|8356.38
07:44:27|8356.38
07:44:28|8356.38
07:44:29|8356.38
07:44:30|8356.38
07:44:31|8356.38
07:44:33|8356.38
07:44:34|8356.38
07:44:35|8356.38
07:44:35|8356.38
07:44:37|8356.38
07:44:38|8356.38
07:44:39|8353.58
07:44:40|8353.58
07:44:40|8353.58
07:44:42|8353.58
07:44:44|8353.58
07:44:44|8353.58
07:44:45|8353.58
07:44:46|8353.58
07:44:47|8353.58
07:44:48|8353.58
07:44:49|8353.58
07:44:50|8353.58
07:44:51|8349.9
07:44:52|8349.9
07:44:54|8349.9
07:44:55|8349.9
07:44:56|8349.9
07:44:57|8349.9
07:44:58|8349.9
07:44:59|8349.9
07:45:00|8349.9
07:45:01|8349.9
07:45:02|8349.9
07:45:03|8349.9
07:45:05|8349.9
07:45:05|8349.9
07:45:07|8349.9
07:45:08|8349.9
07:45:09|8349.9
07:45:11|8349.9
07:45:13|8349.9
07:45:14|8352.94
07:45:15|8352.94
07:45:16|8352.94
07:45:17|8352.94
07:45:18|8352.94
07:45:19|8352.94
07:45:20|8352.94
07:45:21|8352.94
07:45:22|8352.94
07:45:23|8352.94
07:45:24|8352.94
07:45:25|8352.94
07:45:26|8352.94
07:45:28|8352.94
07:45:29|8352.94
07:45:30|8352.94
07:45:30|8352.94
07:45:32|8352.94
07:45:33|8352.94
07:45:33|8352.94
07:45:35|8352.94
07:45:36|8352.94
07:45:36|8352.94
07:45:38|8352.94
07:45:39|8352.94
07:45:39|8352.94
07:45:41|8352.94
07:45:41|8352.94
07:45:43|8352.94
07:45:43|8352.94
07:45:45|8352.94
07:45:45|8352.94
07:45:46|8352.94
07:45:48|8352.94
07:45:48|8352.94
07:45:49|8352.94
07:45:50|8352.94
07:45:51|8352.94
07:45:53|8352.94
07:45:54|8352.94
07:45:54|8352.94
07:45:55|8352.94
07:45:57|8352.94
07:45:58|8352.94
07:45:58|8352.94
07:45:59|8352.94
07:46:00|8352.94
07:46:01|8352.94
07:46:03|8352.94
07:46:04|8352.94
07:46:04|8352.94
07:46:06|8352.94
07:46:07|8352.94
07:46:08|8352.94
07:46:09|8352.94
07:46:10|8352.94
07:46:12|8352.94
07:46:14|8352.94
07:46:15|8346.48
07:46:16|8346.48
07:46:17|8346.48
07:46:18|8346.48
07:46:19|8346.48
07:46:20|8346.48
07:46:21|8346.48
07:46:22|8346.48
07:46:23|8343.
07:46:25|8343.
07:46:25|8343.
07:46:27|8343.
07:46:29|8343.
07:46:30|8343.
07:46:30|8343.
07:46:32|8343.
07:46:32|8343.
07:46:34|8343.
07:46:34|8343.
07:46:36|8343.
07:46:37|8343.
07:46:37|8343.
07:46:39|8343.
07:46:40|8343.
07:46:40|8343.
07:46:41|8343.
07:46:43|8343.
07:46:44|8343.
07:46:45|8343.
07:46:45|8343.
07:46:46|8343.
07:46:48|8343.
07:46:49|8343.
07:46:50|8343.
07:46:51|8343.
07:46:52|8343.
07:46:53|8343.
07:46:54|8343.
07:46:56|8343.
07:46:57|8343.
07:46:57|8343.
07:46:58|8343.
07:46:59|8343.
07:47:01|8343.
07:47:01|8343.
07:47:03|8343.
07:47:04|8343.
07:47:05|8343.
07:47:07|8343.
07:47:08|8343.
07:47:10|8343.
07:47:10|8343.
07:47:12|8343.
07:47:12|8343.
07:47:14|8343.
07:47:16|8343.
07:47:17|8343.
07:47:18|8343.
07:47:20|8343.
07:47:22|8343.
07:47:23|8343.
07:47:24|8343.
07:47:25|8343.
07:47:27|8343.
07:47:27|8343.
07:47:28|8343.
07:47:30|8343.
07:47:31|8343.
07:47:31|8343.
07:47:33|8343.
07:47:34|8343.
07:47:35|8343.
07:47:36|8343.
07:47:36|8343.
07:47:38|8343.
07:47:40|8343.
07:47:41|8343.
07:47:41|8343.
07:47:43|8343.
07:47:43|8343.
07:47:44|8343.
07:47:46|8343.
07:47:47|8343.
07:47:48|8343.
07:47:49|8343.
07:47:50|8343.
07:47:51|8343.
07:47:52|8343.
07:47:53|8343.
07:47:54|8343.
07:47:55|8343.
07:47:56|8343.
07:47:58|8343.
07:47:58|8343.
07:48:00|8343.
07:48:01|8343.
07:48:02|8343.
07:48:04|8343.
07:48:05|8343.
07:48:06|8343.
07:48:07|8343.
07:48:08|8343.
07:48:09|8343.
07:48:10|8343.
07:48:11|8343.
07:48:11|8343.
07:48:13|8343.
07:48:15|8343.
07:48:16|8343.
07:48:17|8343.
07:48:18|8343.
07:48:20|8343.
07:48:21|8343.
07:48:22|8343.
07:48:23|8343.
07:48:24|8343.
07:48:25|8343.
07:48:26|8343.
07:48:27|8343.
07:48:29|8343.
07:48:30|8343.
07:48:32|8343.
07:48:32|8343.
07:48:34|8343.
07:48:35|8343.
07:48:36|8343.
07:48:38|8343.
07:48:39|8343.
07:48:40|8343.
07:48:41|8343.
07:48:41|8343.
07:48:44|8343.
07:48:44|8343.
07:48:46|8343.
07:48:47|8343.
07:48:48|8343.
07:48:49|8343.
07:48:50|8343.
07:48:51|8343.
07:48:52|8343.
07:48:53|8343.
07:48:54|8343.
07:48:55|8343.
07:48:56|8343.
07:48:58|8343.
07:48:59|8343.
07:49:00|8343.
07:49:00|8343.
07:49:01|8343.
07:49:02|8343.
07:49:04|8343.
07:49:05|8343.
07:49:06|8343.
07:49:07|8343.
07:49:08|8343.
07:49:09|8343.
07:49:11|8343.
07:49:11|8343.
07:49:13|8343.
07:49:14|8343.
07:49:15|8343.
07:49:17|8343.
07:49:19|8343.
07:49:19|8343.
07:49:20|8343.
07:49:22|8343.
07:49:22|8343.
07:49:24|8343.
07:49:24|8343.
07:49:27|8343.
07:49:27|8343.
07:49:29|8343.
07:49:29|8343.
07:49:30|8343.
07:49:31|8343.
07:49:32|8343.
07:49:33|8337.54
07:49:34|8337.54
07:49:35|8337.54
07:49:37|8337.54
07:49:38|8337.54
07:49:38|8337.54
07:49:39|8337.54
07:49:40|8337.54
07:49:41|8337.54
07:49:43|8337.54
07:49:44|8337.54
07:49:45|8337.54
07:49:46|8337.54
07:49:47|8337.54
07:49:48|8337.54
07:49:50|8337.54
07:49:51|8337.54
07:49:52|8337.54
07:49:54|8337.54
07:49:54|8337.54
07:49:55|8337.54
07:49:57|8337.54
07:49:57|8337.54
07:49:58|8337.54
07:50:00|8337.54
07:50:01|8337.54
07:50:02|8337.54
07:50:03|8337.54
07:50:04|8337.54
07:50:05|8337.54
07:50:07|8337.54
07:50:08|8337.54
07:50:09|8337.54
07:50:10|8337.54
07:50:11|8337.54
07:50:11|8337.54
07:50:13|8337.54
07:50:14|8337.54
07:50:15|8337.54
07:50:16|8337.54
07:50:18|8337.54
07:50:19|8337.54
07:50:20|8337.54
07:50:22|8337.54
07:50:23|8337.54
07:50:25|8337.54
07:50:26|8337.54
07:50:26|8337.54
07:50:28|8337.54
07:50:29|8337.54
07:50:30|8337.54
07:50:31|8337.54
07:50:32|8337.54
07:50:33|8337.54
07:50:34|8337.54
07:50:35|8337.54
07:50:36|8337.54
07:50:37|8337.54
07:50:38|8337.54
07:50:39|8337.54
07:50:40|8337.54
07:50:41|8337.54
07:50:42|8337.54
07:50:43|8337.54
07:50:44|8337.54
07:50:45|8337.54
07:50:46|8337.54
07:50:47|8337.54
07:50:48|8337.54
07:50:49|8337.54
07:50:50|8337.54
07:50:51|8337.54
07:50:52|8337.54
07:50:53|8337.54
07:50:54|8337.54
07:50:55|8337.54
07:50:56|8337.54
07:50:57|8337.54
07:50:58|8337.54
07:50:59|8337.54
07:51:00|8337.54
07:51:01|8337.54
07:51:02|8337.54
07:51:03|8337.54
07:51:04|8337.54
07:51:05|8337.54
07:51:06|8337.54
07:51:07|8337.54
07:51:08|8337.54
07:51:09|8337.54
07:51:10|8337.54
07:51:11|8337.54
07:51:12|8337.54
07:51:13|8337.54
07:51:15|8337.54
07:51:15|8337.54
07:51:18|8337.54
07:51:19|8337.54
07:51:21|8337.54
07:51:22|8337.54
07:51:23|8337.54
07:51:24|8337.54
07:51:25|8337.54
07:51:26|8337.54
07:51:27|8337.54
07:51:28|8337.54
07:51:30|8337.54
07:51:31|8337.54
07:51:33|8337.54
07:51:33|8337.54
07:51:34|8337.54
07:51:35|8337.54
07:51:36|8337.54
07:51:37|8337.54
07:51:38|8337.54
07:51:39|8337.54
07:51:40|8337.54
07:51:41|8337.54
07:51:42|8337.54
07:51:43|8337.54
07:51:44|8337.54
07:51:45|8337.54
07:51:47|8337.54
07:51:47|8337.54
07:51:48|8337.54
07:51:49|8337.54
07:51:50|8337.54
07:51:52|8337.54
07:51:53|8337.54
07:51:54|8337.54
07:51:55|8337.54
07:51:56|8337.54
07:51:57|8337.54
07:51:58|8337.54
07:51:59|8337.54
07:52:00|8337.54
07:52:01|8337.54
07:52:02|8337.54
07:52:03|8337.54
07:52:04|8337.54
07:52:05|8337.54
07:52:06|8337.54
07:52:07|8337.54
07:52:08|8337.54
07:52:09|8337.54
07:52:10|8337.54
07:52:11|8337.54
07:52:12|8337.54
07:52:13|8337.54
07:52:14|8337.54
07:52:15|8337.54
07:52:16|8337.54
07:52:17|8337.54
07:52:19|8337.54
07:52:20|8337.54
07:52:22|8337.54
07:52:24|8337.54
07:52:25|8337.54
07:52:26|8337.54
07:52:27|8337.54
07:52:28|8337.54
07:52:29|8337.54
07:52:31|8337.54
07:52:32|8337.54
07:52:33|8337.54
07:52:35|8337.54
07:52:36|8337.54
07:52:37|8337.54
07:52:38|8337.54
07:52:38|8337.54
07:52:40|8337.54
07:52:41|8337.54
07:52:42|8337.54
07:52:43|8337.54
07:52:44|8337.54
07:52:45|8337.54
07:52:46|8337.54
07:52:47|8337.54
07:52:48|8337.54
07:52:49|8337.54
07:52:50|8337.54
07:52:51|8337.54
07:52:52|8337.54
07:52:54|8337.54
07:52:54|8337.54
07:52:56|8337.54
07:52:57|8337.54
07:52:58|8337.54
07:52:58|8337.54
07:53:00|8337.54
07:53:00|8337.54
07:53:02|8337.54
07:53:03|8337.54
07:53:04|8337.54
07:53:06|8337.54
07:53:07|8337.54
07:53:07|8337.54
07:53:09|8337.54
07:53:09|8337.54
07:53:11|8337.54
07:53:11|8337.54
07:53:13|8337.54
07:53:13|8337.54
07:53:15|8337.54
07:53:16|8337.54
07:53:16|8337.54
07:53:17|8337.54
07:53:19|8337.54
07:53:21|8337.54
07:53:22|8337.54
07:53:23|8337.54
07:53:25|8337.54
07:53:25|8337.54
07:53:27|8337.54
07:53:29|8337.54
07:53:30|8337.54
07:53:30|8337.54
07:53:31|8337.54
07:53:33|8337.54
07:53:34|8337.54
07:53:35|8337.54
07:53:36|8337.54
07:53:38|8337.54
07:53:39|8337.54
07:53:40|8337.54
07:53:41|8337.54
07:53:42|8337.54
07:53:44|8337.54
07:53:45|8337.54
07:53:46|8337.54
07:53:47|8337.54
07:53:48|8337.54
07:53:49|8337.54
07:53:50|8337.54
07:53:51|8337.54
07:53:52|8337.54
07:53:53|8337.54
07:53:54|8337.54
07:53:55|8337.54
07:53:56|8337.54
07:53:57|8337.54
07:53:58|8337.54
07:53:59|8337.54
07:54:00|8337.54
07:54:01|8337.54
07:54:02|8337.54
07:54:03|8337.54
07:54:04|8337.54
07:54:05|8337.54
07:54:06|8337.54
07:54:07|8337.54
07:54:09|8337.54
07:54:09|8337.54
07:54:11|8337.54
07:54:12|8337.54
07:54:13|8337.54
07:54:13|8337.54
07:54:15|8337.54
07:54:16|8337.54
07:54:17|8337.54
07:54:18|8337.54
07:54:18|8337.54
07:54:20|8337.54
07:54:21|8337.54
07:54:22|8337.54
07:54:23|8337.54
07:54:24|8337.54
07:54:25|8337.54
07:54:26|8337.54
07:54:28|8337.54
07:54:29|8337.54
07:54:30|8343.75
07:54:31|8343.75
07:54:32|8343.75
07:54:33|8343.75
07:54:34|8343.75
07:54:35|8343.75
07:54:36|8343.75
07:54:37|8343.75
07:54:38|8343.75
07:54:39|8343.75
07:54:40|8343.75
07:54:41|8343.75
07:54:42|8343.75
07:54:43|8343.75
07:54:44|8343.75
07:54:45|8343.75
07:54:46|8343.75
07:54:47|8343.75
07:54:49|8343.75
07:54:49|8343.75
07:54:51|8343.75
07:54:51|8343.75
07:54:53|8343.75
07:54:54|8343.75
07:54:54|8343.75
07:54:55|8343.75
07:54:56|8343.75
07:54:59|8343.75
07:54:59|8343.75
07:55:01|8343.75
07:55:02|8343.75
07:55:03|8343.75
07:55:04|8343.75
07:55:05|8343.75
07:55:06|8343.75
07:55:08|8343.75
07:55:09|8343.75
07:55:10|8343.75
07:55:11|8343.75
07:55:12|8343.75
07:55:14|8343.75
07:55:15|8343.75
07:55:16|8343.75
07:55:17|8343.75
07:55:19|8343.75
07:55:19|8343.75
07:55:21|8343.75
07:55:23|8343.75
07:55:24|8343.75
07:55:25|8343.75
07:55:27|8343.75
07:55:29|8343.75
07:55:29|8343.75
07:55:30|8343.75
07:55:31|8343.75
07:55:33|8343.75
07:55:33|8343.75
07:55:36|8343.75
07:55:36|8343.75
07:55:37|8343.75
07:55:38|8343.75
07:55:39|8343.75
07:55:40|8343.75
07:55:41|8343.75
07:55:42|8343.75
07:55:43|8343.75
07:55:44|8343.75
07:55:45|8343.75
07:55:46|8343.75
07:55:47|8343.75
07:55:48|8343.75
07:55:50|8343.75
07:55:50|8343.75
07:55:51|8343.75
07:55:52|8343.75
07:55:54|8343.75
07:55:56|8343.75
07:55:56|8343.75
07:55:59|8343.75
07:55:59|8343.75
07:56:01|8343.75
07:56:02|8343.75
07:56:03|8343.75
07:56:04|8343.75
07:56:05|8343.75
07:56:07|8343.75
07:56:08|8343.75
07:56:09|8343.75
07:56:10|8343.75
07:56:11|8343.75
07:56:12|8343.75
07:56:13|8343.75
07:56:14|8343.75
07:56:15|8343.75
07:56:17|8343.75
07:56:18|8343.75
07:56:20|8343.75
07:56:20|8343.75
07:56:22|8343.75
07:56:24|8343.75
07:56:25|8343.75
07:56:25|8343.75
07:56:26|8343.75
07:56:27|8343.75
07:56:29|8343.75
07:56:29|8343.75
07:56:31|8343.75
07:56:31|8343.75
07:56:33|8343.75
07:56:34|8343.75
07:56:35|8343.75
07:56:36|8343.75
07:56:37|8343.75
07:56:38|8343.75
07:56:40|8343.75
07:56:41|8343.75
07:56:42|8343.75
07:56:44|8343.75
07:56:45|8343.75
07:56:46|8343.75
07:56:46|8343.75
07:56:48|8343.75
07:56:49|8343.75
07:56:50|8343.75
07:56:51|8343.75
07:56:53|8343.75
07:56:54|8343.75
07:56:55|8343.75
07:56:56|8343.75
07:56:57|8343.75
07:56:58|8343.75
07:56:59|8343.75
07:57:00|8343.75
07:57:01|8343.75
07:57:02|8343.75
07:57:04|8343.75
07:57:05|8343.75
07:57:05|8343.75
07:57:07|8343.75
07:57:08|8343.75
07:57:09|8343.75
07:57:10|8343.75
07:57:10|8343.75
07:57:12|8343.75
07:57:13|8343.75
07:57:13|8343.75
07:57:14|8343.75
07:57:16|8343.75
07:57:17|8343.75
07:57:17|8343.75
07:57:19|8343.75
07:57:20|8343.75
07:57:21|8343.75
07:57:22|8343.75
07:57:23|8343.75
07:57:25|8343.75
07:57:26|8343.75
07:57:27|8343.75
07:57:29|8343.75
07:57:29|8343.75
07:57:31|8343.75
07:57:32|8343.75
07:57:33|8343.75
07:57:35|8343.75
07:57:36|8343.75
07:57:37|8343.75
07:57:38|8343.75
07:57:39|8343.75
07:57:40|8343.75
07:57:41|8343.75
07:57:42|8343.75
07:57:44|8343.75
07:57:45|8343.75
07:57:46|8343.75
07:57:46|8343.75
07:57:47|8343.75
07:57:48|8343.75
07:57:49|8343.75
07:57:50|8343.75
07:57:51|8343.75
07:57:53|8343.75
07:57:53|8343.75
07:57:55|8343.75
07:57:56|8343.75
07:57:57|8343.75
07:57:57|8343.75
07:57:58|8343.75
07:58:00|8343.75
07:58:01|8343.75
07:58:02|8343.75
07:58:03|8343.75
07:58:04|8343.75
07:58:05|8343.75
07:58:06|8343.75
07:58:08|8343.75
07:58:08|8343.75
07:58:10|8343.75
07:58:11|8343.75
07:58:12|8343.75
07:58:13|8343.75
07:58:14|8343.75
07:58:15|8343.75
07:58:16|8343.75
07:58:17|8343.75
07:58:18|8343.75
07:58:19|8343.75
07:58:20|8343.75
07:58:21|8343.75
07:58:22|8343.75
07:58:24|8343.75
07:58:26|8343.75
07:58:26|8343.75
07:58:28|8343.75
07:58:29|8343.75
07:58:31|8343.75
07:58:33|8343.75
07:58:34|8343.75
07:58:35|8343.75
07:58:36|8343.75
07:58:37|8343.75
07:58:38|8343.75
07:58:39|8343.75
07:58:40|8343.75
07:58:41|8343.75
07:58:42|8343.75
07:58:44|8343.75
07:58:45|8343.75
07:58:45|8343.75
07:58:47|8343.75
07:58:48|8343.75
07:58:48|8343.75
07:58:49|8343.75
07:58:51|8343.75
07:58:51|8343.75
07:58:53|8343.75
07:58:53|8343.75
07:58:56|8343.75
07:58:56|8343.75
07:58:59|8343.75
07:58:59|8343.75
07:59:00|8343.75
07:59:01|8343.75
07:59:02|8343.75
07:59:03|8343.75
07:59:05|8343.75
07:59:06|8343.75
07:59:07|8343.75
07:59:08|8343.75
07:59:09|8343.75
07:59:10|8343.75
07:59:12|8343.75
07:59:13|8343.75
07:59:14|8343.75
07:59:14|8343.75
07:59:15|8343.75
07:59:16|8343.75
07:59:18|8343.75
07:59:18|8343.75
07:59:20|8343.75
07:59:20|8343.75
07:59:21|8343.75
07:59:22|8343.75
07:59:24|8343.75
07:59:26|8343.75
07:59:27|8343.75
07:59:28|8343.75
07:59:30|8343.75
07:59:31|8343.75
07:59:31|8343.75
07:59:32|8343.75
07:59:34|8343.75
07:59:35|8343.75
07:59:36|8343.75
07:59:37|8343.75
07:59:38|8343.75
07:59:39|8343.75
07:59:40|8343.75
07:59:42|8343.75
07:59:43|8343.75
07:59:45|8343.75
07:59:45|8343.75
07:59:46|8343.75
07:59:47|8343.75
07:59:48|8343.75
07:59:49|8343.75
07:59:50|8343.75
07:59:51|8342.22
07:59:52|8342.22
07:59:54|8342.22
07:59:54|8342.22
07:59:56|8342.22
07:59:58|8342.22
07:59:59|8342.22
07:59:59|8342.22
08:00:02|8342.22
08:00:02|8342.22
08:00:03|8342.22
08:00:04|8342.22
08:00:05|8342.22
08:00:07|8342.22
08:00:08|8342.22
08:00:10|8342.22
08:00:10|8342.22
08:00:11|8342.22
08:00:12|8342.22
08:00:13|8342.22
08:00:14|8342.22
08:00:16|8342.22
08:00:18|8342.22
08:00:19|8342.22
08:00:20|8342.22
08:00:22|8342.22
08:00:22|8342.22
08:00:23|8342.22
08:00:24|8343.22
08:00:25|8343.22
08:00:27|8346.49
08:00:29|8348.24
08:00:30|8348.24
08:00:31|8348.24
08:00:32|8348.24
08:00:33|8348.24
08:00:34|8348.24
08:00:35|8348.24
08:00:36|8348.24
08:00:37|8348.24
08:00:38|8348.24
08:00:39|8348.24
08:00:40|8348.24
08:00:42|8348.24
08:00:43|8348.24
08:00:44|8348.24
08:00:44|8348.24
08:00:46|8348.24
08:00:47|8348.24
08:00:48|8348.24
08:00:48|8348.24
08:00:50|8348.24
08:00:51|8348.24
08:00:52|8348.24
08:00:52|8348.24
08:00:53|8348.24
08:00:54|8348.24
08:00:55|8348.24
08:00:56|8348.24
08:00:58|8348.24
08:00:59|8348.24
08:01:00|8348.24
08:01:01|8348.24
08:01:01|8348.24
08:01:03|8348.24
08:01:03|8348.24
08:01:05|8348.24
08:01:06|8348.24
08:01:07|8348.24
08:01:08|8348.24
08:01:09|8348.24
08:01:10|8348.24
08:01:11|8348.24
08:01:12|8353.18
08:01:13|8353.18
08:01:14|8353.18
08:01:15|8353.18
08:01:16|8353.18
08:01:17|8353.18
08:01:18|8353.18
08:01:19|8353.18
08:01:20|8353.18
08:01:21|8353.18
08:01:23|8353.18
08:01:24|8353.18
08:01:24|8353.18
08:01:26|8353.18
08:01:28|8353.18
08:01:29|8353.18
08:01:31|8353.18
08:01:32|8353.18
08:01:33|8353.18
08:01:34|8353.18
08:01:35|8353.18
08:01:36|8353.18
08:01:37|8353.18
08:01:38|8353.18
08:01:39|8353.18
08:01:41|8353.18
08:01:42|8353.18
08:01:44|8353.18
08:01:45|8353.18
08:01:46|8353.18
08:01:47|8353.18
08:01:48|8353.18
08:01:49|8353.18
08:01:51|8353.18
08:01:52|8353.18
08:01:53|8353.18
08:01:54|8353.18
08:01:55|8353.18
08:01:56|8353.18
08:01:57|8353.18
08:01:58|8353.18
08:01:59|8353.18
08:02:00|8353.18
08:02:01|8353.18
08:02:02|8353.18
08:02:03|8353.18
08:02:04|8353.18
08:02:05|8353.18
08:02:06|8353.18
08:02:07|8353.18
08:02:08|8353.18
08:02:09|8353.18
08:02:10|8353.18
08:02:11|8353.18
08:02:12|8353.18
08:02:13|8353.18
08:02:14|8353.18
08:02:15|8353.18
08:02:16|8353.18
08:02:17|8353.18
08:02:18|8353.18
08:02:19|8353.18
08:02:20|8353.18
08:02:21|8353.18
08:02:22|8353.18
08:02:23|8353.18
08:02:24|8353.18
08:02:25|8353.18
08:02:26|8353.18
08:02:27|8353.18
08:02:28|8353.18
08:02:30|8353.18
08:02:32|8353.18
08:02:33|8353.18
08:02:34|8344.89
08:02:36|8344.89
08:02:38|8344.89
08:02:39|8344.89
08:02:40|8344.89
08:02:41|8344.89
08:02:43|8344.89
08:02:44|8344.89
08:02:45|8344.89
08:02:46|8344.89
08:02:47|8344.89
08:02:49|8344.89
08:02:51|8344.89
08:02:52|8344.89
08:02:53|8344.89
08:02:54|8344.89
08:02:56|8344.89
08:02:56|8344.89
08:02:57|8344.89
08:02:59|8344.89
08:03:00|8344.89
08:03:01|8344.89
08:03:02|8344.89
08:03:03|8344.89
08:03:04|8344.89
08:03:05|8344.89
08:03:06|8344.89
08:03:07|8344.89
08:03:08|8344.89
08:03:09|8344.89
08:03:10|8344.89
08:03:11|8344.89
08:03:12|8344.89
08:03:13|8344.89
08:03:14|8344.89
08:03:15|8344.89
08:03:16|8344.89
08:03:17|8344.89
08:03:18|8344.89
08:03:19|8344.89
08:03:20|8335.23
08:03:21|8335.23
08:03:22|8335.23
08:03:23|8335.23
08:03:24|8335.23
08:03:25|8335.23
08:03:26|8335.23
08:03:27|8335.23
08:03:29|8335.23
08:03:31|8335.23
08:03:32|8335.23
08:03:34|8335.23
08:03:34|8335.23
08:03:36|8335.23
08:03:38|8335.23
08:03:39|8335.23
08:03:40|8335.23
08:03:42|8335.23
08:03:43|8335.23
08:03:44|8335.23
08:03:45|8335.23
08:03:46|8335.23
08:03:47|8335.23
08:03:48|8335.23
08:03:49|8335.23
08:03:50|8335.23
08:03:51|8335.23
08:03:52|8335.23
08:03:53|8335.23
08:03:54|8335.23
08:03:55|8335.23
08:03:56|8335.23
08:03:57|8335.23
08:03:58|8335.23
08:03:59|8335.23
08:04:00|8335.23
08:04:01|8335.23
08:04:02|8335.23
08:04:03|8335.23
08:04:04|8335.23
08:04:05|8335.23
08:04:06|8335.23
08:04:07|8335.23
08:04:08|8335.23
08:04:09|8333.45
08:04:10|8333.45
08:04:11|8333.45
08:04:12|8333.45
08:04:13|8333.45
08:04:14|8333.45
08:04:15|8333.45
08:04:16|8333.45
08:04:17|8333.45
08:04:18|8333.45
08:04:19|8333.45
08:04:20|8333.45
08:04:21|8333.45
08:04:22|8333.45
08:04:23|8333.45
08:04:24|8333.45
08:04:25|8333.45
08:04:26|8333.45
08:04:27|8333.45
08:04:28|8333.45
08:04:30|8333.45
08:04:32|8333.45
08:04:33|8333.45
08:04:34|8333.45
08:04:36|8332.41
08:04:37|8332.41
08:04:38|8332.41
08:04:39|8332.41
08:04:41|8332.41
08:04:42|8332.41
08:04:43|8332.41
08:04:45|8332.41
08:04:45|8332.41
08:04:47|8332.41
08:04:48|8332.41
08:04:49|8332.41
08:04:50|8332.41
08:04:51|8332.41
08:04:52|8332.41
08:04:53|8332.41
08:04:54|8332.41
08:04:55|8332.41
08:04:56|8332.41
08:04:57|8332.41
08:04:58|8332.41
08:04:59|8334.31
08:05:01|8334.31
08:05:02|8334.31
08:05:03|8334.31
08:05:04|8334.31
08:05:05|8334.31
08:05:06|8334.31
08:05:06|8334.31
08:05:08|8334.31
08:05:08|8334.31
08:05:10|8334.31
08:05:12|8334.31
08:05:13|8334.31
08:05:14|8334.31
08:05:15|8334.31
08:05:17|8334.31
08:05:17|8334.31
08:05:18|8334.31
08:05:19|8334.31
08:05:20|8334.31
08:05:22|8334.31
08:05:23|8334.31
08:05:24|8334.31
08:05:25|8334.31
08:05:27|8334.31
08:05:27|8334.31
08:05:28|8334.31
08:05:29|8334.31
08:05:30|8334.31
08:05:32|8334.31
08:05:34|8334.31
08:05:35|8334.31
08:05:37|8334.31
08:05:38|8334.31
08:05:39|8334.31
08:05:40|8334.31
08:05:41|8334.31
08:05:43|8334.31
08:05:44|8334.31
08:05:45|8334.31
08:05:46|8334.31
08:05:47|8334.31
08:05:48|8334.31
08:05:49|8334.31
08:05:50|8334.31
08:05:52|8334.31
08:05:53|8334.31
08:05:54|8334.31
08:05:54|8334.31
08:05:55|8334.31
08:05:57|8334.31
08:05:59|8334.31
08:05:59|8334.31
08:06:00|8334.31
08:06:02|8334.31
08:06:03|8334.31
08:06:04|8334.31
08:06:05|8334.31
08:06:07|8334.31
08:06:08|8334.31
08:06:09|8337.52
08:06:11|8337.52
08:06:11|8337.52
08:06:12|8337.52
08:06:13|8337.52
08:06:14|8337.52
08:06:16|8337.52
08:06:18|8337.52
08:06:18|8337.52
08:06:19|8337.52
08:06:20|8337.52
08:06:22|8337.52
08:06:23|8337.52
08:06:23|8337.52
08:06:24|8337.52
08:06:26|8337.52
08:06:26|8337.52
08:06:28|8337.52
08:06:29|8337.52
08:06:30|8337.52
08:06:31|8337.52
08:06:32|8337.52
08:06:34|8337.52
08:06:35|8337.52
08:06:37|8337.52
08:06:38|8337.52
08:06:40|8337.52
08:06:40|8337.52
08:06:41|8337.52
08:06:43|8337.52
08:06:45|8337.52
08:06:46|8337.52
08:06:46|8337.52
08:06:47|8337.52
08:06:48|8337.52
08:06:49|8337.52
08:06:51|8337.52
08:06:51|8337.52
08:06:52|8337.52
08:06:54|8337.52
08:06:54|8337.52
08:06:55|8337.52
08:06:56|8337.52
08:06:57|8337.52
08:06:58|8337.52
08:06:59|8337.52
08:07:01|8337.52
08:07:01|8337.52
08:07:03|8337.52
08:07:04|8337.52
08:07:05|8332.72
08:07:06|8332.72
08:07:07|8332.72
08:07:08|8332.72
08:07:10|8332.72
08:07:11|8332.72
08:07:12|8332.72
08:07:13|8332.72
08:07:15|8332.72
08:07:15|8332.72
08:07:17|8332.72
08:07:18|8332.72
08:07:19|8332.72
08:07:20|8332.72
08:07:22|8332.72
08:07:23|8332.72
08:07:25|8332.72
08:07:25|8332.72
08:07:26|8332.72
08:07:27|8332.72
08:07:28|8332.72
08:07:29|8332.72
08:07:30|8332.72
08:07:31|8332.72
08:07:32|8332.72
08:07:34|8332.72
08:07:35|8332.72
08:07:36|8332.72
08:07:37|8332.72
08:07:39|8332.72
08:07:40|8332.72
08:07:40|8332.72
08:07:42|8332.72
08:07:42|8332.72
08:07:44|8332.72
08:07:46|8332.72
08:07:46|8332.72
08:07:47|8332.72
08:07:49|8332.72
08:07:50|8332.72
08:07:51|8332.72
08:07:52|8332.72
08:07:53|8332.72
08:07:55|8332.72
08:07:56|8332.72
08:07:57|8332.72
08:07:57|8332.72
08:07:58|8332.72
08:07:59|8332.72
08:08:00|8332.72
08:08:02|8332.72
08:08:03|8332.72
08:08:04|8332.72
08:08:05|8332.72
08:08:06|8332.72
08:08:07|8332.72
08:08:08|8332.72
08:08:09|8332.72
08:08:10|8332.72
08:08:11|8332.72
08:08:12|8332.72
08:08:13|8332.72
08:08:14|8332.72
08:08:15|8332.72
08:08:16|8332.72
08:08:17|8332.72
08:08:18|8332.72
08:08:19|8332.72
08:08:20|8332.72
08:08:21|8332.72
08:08:22|8332.72
08:08:23|8332.72
08:08:24|8332.72
08:08:25|8332.72
08:08:26|8332.72
08:08:27|8332.72
08:08:28|8332.72
08:08:29|8332.72
08:08:30|8332.72
08:08:31|8332.72
08:08:32|8332.72
08:08:34|8332.72
08:08:36|8332.72
08:08:37|8332.72
08:08:38|8332.72
08:08:40|8332.72
08:08:41|8332.72
08:08:42|8332.72
08:08:43|8332.72
08:08:44|8332.72
08:08:44|8332.72
08:08:46|8332.72
08:08:47|8332.72
08:08:47|8332.72
08:08:49|8332.72
08:08:50|8332.72
08:08:52|8332.72
08:08:53|8332.72
08:08:54|8332.72
08:08:55|8332.72
08:08:57|8332.72
08:08:58|8332.72
08:09:00|8332.72
08:09:01|8332.72
08:09:02|8332.72
08:09:03|8332.72
08:09:04|8332.72
08:09:05|8332.72
08:09:06|8332.72
08:09:08|8332.72
08:09:09|8330.48
08:09:09|8330.48
08:09:11|8331.21
08:09:12|8331.21
08:09:13|8331.21
08:09:14|8331.21
08:09:15|8331.21
08:09:16|8331.21
08:09:17|8331.21
08:09:18|8331.21
08:09:19|8331.21
08:09:20|8331.21
08:09:21|8331.21
08:09:22|8331.21
08:09:23|8331.21
08:09:25|8331.21
08:09:26|8331.21
08:09:27|8331.21
08:09:28|8331.21
08:09:29|8331.21
08:09:30|8331.21
08:09:31|8331.21
08:09:32|8331.21
08:09:33|8331.21
08:09:34|8331.21
08:09:36|8331.21
08:09:36|8331.21
08:09:38|8331.21
08:09:39|8331.21
08:09:40|8331.21
08:09:42|8331.21
08:09:43|8331.21
08:09:43|8331.21
08:09:44|8331.21
08:09:45|8331.21
08:09:46|8331.21
08:09:48|8331.21
08:09:49|8331.21
08:09:50|8331.21
08:09:51|8331.21
08:09:52|8331.21
08:09:53|8331.21
08:09:54|8331.21
08:09:56|8331.21
08:09:56|8331.21
08:09:59|8331.21
08:10:00|8331.21
08:10:01|8331.21
08:10:02|8331.21
08:10:03|8331.21
08:10:05|8331.21
08:10:06|8331.21
08:10:07|8331.21
08:10:08|8331.21
08:10:08|8331.21
08:10:09|8331.21
08:10:11|8331.21
08:10:12|8331.21
08:10:13|8331.21
08:10:14|8331.21
08:10:15|8331.21
08:10:16|8331.21
08:10:17|8331.21
08:10:19|8331.21
08:10:20|8331.21
08:10:21|8331.21
08:10:22|8331.21
08:10:23|8331.21
08:10:24|8331.21
08:10:25|8331.21
08:10:25|8331.21
08:10:27|8331.21
08:10:28|8331.21
08:10:29|8331.21
08:10:29|8331.21
08:10:31|8331.21
08:10:32|8331.21
08:10:33|8331.21
08:10:35|8331.21
08:10:37|8331.21
08:10:38|8331.21
08:10:40|8331.21
08:10:41|8331.21
08:10:42|8331.21
08:10:43|8331.21
08:10:44|8331.21
08:10:46|8331.21
08:10:47|8331.21
08:10:48|8331.21
08:10:49|8331.21
08:10:50|8331.21
08:10:52|8331.21
08:10:52|8331.21
08:10:54|8328.17
08:10:55|8328.17
08:10:56|8328.17
08:10:57|8328.17
08:10:58|8328.17
08:10:59|8328.17
08:11:00|8328.17
08:11:01|8328.17
08:11:02|8328.17
08:11:04|8328.17
08:11:04|8328.17
08:11:05|8328.17
08:11:07|8328.17
08:11:07|8328.17
08:11:09|8328.17
08:11:10|8328.17
08:11:11|8328.17
08:11:12|8328.17
08:11:12|8328.17
08:11:13|8328.17
08:11:15|8328.17
08:11:17|8328.17
08:11:17|8328.17
08:11:18|8329.
08:11:19|8329.
08:11:20|8329.
08:11:21|8329.
08:11:22|8329.
08:11:23|8329.
08:11:24|8329.
08:11:25|8329.
08:11:26|8329.
08:11:27|8329.
08:11:28|8329.
08:11:29|8329.
08:11:30|8329.
08:11:32|8329.
08:11:33|8329.
08:11:33|8329.41
08:11:34|8329.41
08:11:35|8329.41
08:11:36|8329.41
08:11:38|8329.41
08:11:39|8329.41
08:11:40|8329.41
08:11:41|8329.41
08:11:43|8329.41
08:11:43|8329.41
08:11:45|8329.41
08:11:46|8329.41
08:11:47|8329.41
08:11:48|8329.41
08:11:49|8329.41
08:11:50|8329.41
08:11:52|8329.41
08:11:53|8329.41
08:11:54|8329.41
08:11:55|8329.41
08:11:56|8329.41
08:11:57|8329.41
08:11:58|8329.41
08:11:59|8329.41
08:11:59|8329.41
08:12:01|8329.41
08:12:02|8329.41
08:12:03|8329.41
08:12:04|8329.41
08:12:05|8329.41
08:12:05|8329.41
08:12:07|8329.41
08:12:08|8329.41
08:12:09|8329.41
08:12:11|8329.41
08:12:11|8329.41
08:12:12|8329.41
08:12:13|8329.41
08:12:14|8329.41
08:12:15|8329.41
08:12:16|8329.41
08:12:17|8329.41
08:12:18|8329.41
08:12:19|8329.41
08:12:20|8329.41
08:12:21|8329.41
08:12:23|8329.41
08:12:24|8329.41
08:12:25|8329.41
08:12:26|8324.73
08:12:27|8324.73
08:12:28|8324.73
08:12:29|8324.73
08:12:30|8324.73
08:12:31|8324.73
08:12:32|8324.73
08:12:33|8324.73
08:12:34|8324.73
08:12:35|8324.73
08:12:36|8324.85
08:12:37|8324.85
08:12:39|8324.85
08:12:40|8324.85
08:12:42|8324.85
08:12:42|8324.85
08:12:44|8324.85
08:12:45|8324.85
08:12:45|8324.85
08:12:46|8324.85
08:12:47|8324.85
08:12:48|8324.85
08:12:50|8324.85
08:12:51|8324.85
08:12:52|8324.85
08:12:53|8324.85
08:12:54|8324.85
08:12:55|8324.85
08:12:56|8324.85
08:12:56|8324.85
08:12:58|8324.85
08:12:58|8324.85
08:13:00|8324.85
08:13:01|8324.85
08:13:02|8324.85
08:13:03|8324.85
08:13:04|8324.85
08:13:05|8324.85
08:13:06|8324.85
08:13:07|8324.85
08:13:09|8324.85
08:13:10|8324.85
08:13:11|8324.85
08:13:12|8324.85
08:13:12|8324.85
08:13:14|8324.85
08:13:15|8324.85
08:13:16|8324.85
08:13:17|8324.85
08:13:18|8324.85
08:13:19|8324.85
08:13:20|8324.85
08:13:21|8324.85
08:13:21|8324.85
08:13:23|8324.85
08:13:24|8324.85
08:13:25|8324.85
08:13:26|8324.85
08:13:28|8324.85
08:13:28|8324.85
08:13:29|8324.85
08:13:30|8324.85
08:13:31|8324.85
08:13:32|8324.85
08:13:33|8324.85
08:13:34|8324.85
08:13:35|8324.85
08:13:36|8324.85
08:13:37|8324.85
08:13:39|8324.85
08:13:41|8324.85
08:13:42|8324.85
08:13:44|8324.85
08:13:44|8324.85
08:13:47|8324.85
08:13:47|8324.85
08:13:48|8324.85
08:13:50|8324.85
08:13:50|8324.85
08:13:51|8324.85
08:13:52|8324.85
08:13:53|8324.85
08:13:54|8324.85
08:13:56|8324.85
08:13:57|8324.85
08:13:58|8324.85
08:13:59|8324.85
08:14:00|8324.85
08:14:01|8324.85
08:14:02|8324.85
08:14:04|8324.85
08:14:05|8324.85
08:14:06|8324.85
08:14:07|8324.85
08:14:07|8324.85
08:14:08|8324.85
08:14:10|8324.85
08:14:11|8324.85
08:14:12|8325.85
08:14:12|8325.85
08:14:15|8326.27
08:14:15|8326.27
08:14:16|8326.27
08:14:18|8326.27
08:14:18|8326.27
08:14:19|8326.27
08:14:21|8326.27
08:14:21|8326.27
08:14:22|8326.27
08:14:23|8326.27
08:14:24|8326.27
08:14:26|8326.27
08:14:26|8326.27
08:14:27|8326.27
08:14:28|8326.27
08:14:29|8326.27
08:14:30|8326.27
08:14:31|8326.27
08:14:32|8326.27
08:14:33|8326.27
08:14:34|8326.27
08:14:35|8326.27
08:14:36|8326.27
08:14:38|8326.27
08:14:38|8326.27
08:14:40|8326.27
08:14:41|8326.27
08:14:42|8326.27
08:14:44|8326.27
08:14:45|8326.27
08:14:46|8326.27
08:14:47|8326.27
08:14:48|8326.27
08:14:49|8326.27
08:14:50|8326.27
08:14:51|8326.27
08:14:53|8326.27
08:14:54|8326.27
08:14:55|8326.27
08:14:56|8326.27
08:14:57|8326.27
08:14:58|8326.27
08:14:59|8326.27
08:15:00|8326.27
08:15:01|8326.27
08:15:03|8326.27
08:15:05|8326.27
08:15:05|8326.27
08:15:07|8326.27
08:15:09|8326.27
08:15:09|8326.27
08:15:11|8326.27
08:15:12|8326.27
08:15:13|8326.27
08:15:14|8326.27
08:15:15|8326.27
08:15:16|8326.27
08:15:17|8326.27
08:15:18|8326.27
08:15:19|8326.27
08:15:20|8326.27
08:15:21|8326.27
08:15:22|8326.27
08:15:23|8326.27
08:15:24|8326.27
08:15:25|8326.27
08:15:26|8326.27
08:15:27|8326.27
08:15:28|8326.27
08:15:29|8326.27
08:15:30|8326.27
08:15:31|8326.27
08:15:32|8326.27
08:15:33|8326.27
08:15:34|8326.27
08:15:35|8326.27
08:15:36|8326.27
08:15:37|8326.27
08:15:38|8326.27
08:15:39|8326.27
08:15:40|8326.27
08:15:42|8326.27
08:15:42|8326.27
08:15:44|8324.85
08:15:45|8324.85
08:15:46|8324.85
08:15:48|8324.85
08:15:49|8324.85
08:15:51|8324.85
08:15:52|8324.85
08:15:53|8324.85
08:15:54|8324.85
08:15:55|8324.85
08:15:56|8324.85
08:15:56|8324.85
08:15:57|8324.85
08:15:59|8324.85
08:16:01|8324.85
08:16:02|8324.85
08:16:04|8324.85
08:16:05|8324.85
08:16:06|8324.85
08:16:07|8324.85
08:16:08|8324.85
08:16:09|8324.85
08:16:10|8324.85
08:16:11|8324.85
08:16:12|8324.85
08:16:13|8324.85
08:16:14|8324.85
08:16:15|8324.85
08:16:16|8324.85
08:16:17|8324.85
08:16:18|8324.85
08:16:19|8324.85
08:16:20|8324.85
08:16:21|8324.85
08:16:22|8324.85
08:16:23|8324.85
08:16:24|8327.05
08:16:25|8327.98
08:16:26|8327.98
08:16:27|8327.98
08:16:28|8327.98
08:16:29|8327.98
08:16:30|8327.98
08:16:31|8327.98
08:16:32|8327.98
08:16:33|8327.98
08:16:34|8327.98
08:16:35|8327.98
08:16:36|8327.98
08:16:37|8327.98
08:16:38|8327.98
08:16:39|8327.98
08:16:40|8327.98
08:16:41|8327.98
08:16:42|8327.98
08:16:44|8327.98
08:16:44|8327.98
08:16:46|8327.98
08:16:47|8327.98
08:16:48|8327.98
08:16:49|8327.98
08:16:50|8327.98
08:16:51|8327.98
08:16:52|8327.98
08:16:53|8327.98
08:16:54|8327.98
08:16:55|8327.98
08:16:56|8327.98
08:16:57|8327.98
08:16:59|8327.98
08:17:00|8327.98
08:17:02|8327.98
08:17:03|8327.98
08:17:05|8327.98
08:17:06|8327.98
08:17:08|8327.98
08:17:09|8327.98
08:17:10|8327.98
08:17:11|8327.98
08:17:12|8327.98
08:17:12|8327.98
08:17:14|8327.98
08:17:15|8327.98
08:17:16|8327.98
08:17:17|8327.98
08:17:18|8327.98
08:17:19|8327.98
08:17:20|8327.98
08:17:21|8327.98
08:17:22|8327.98
08:17:24|8327.98
08:17:25|8327.98
08:17:26|8327.98
08:17:27|8324.3
08:17:28|8324.3
08:17:29|8324.3
08:17:30|8324.3
08:17:31|8324.3
08:17:32|8324.3
08:17:33|8324.3
08:17:33|8324.3
08:17:35|8324.3
08:17:36|8324.3
08:17:37|8324.3
08:17:39|8324.3
08:17:40|8324.3
08:17:41|8324.3
08:17:41|8324.3
08:17:44|8324.3
08:17:44|8324.3
08:17:46|8324.3
08:17:46|8324.3
08:17:48|8324.3
08:17:50|8324.3
08:17:51|8324.3
08:17:51|8324.3
08:17:54|8324.3
08:17:54|8324.3
08:17:55|8324.3
08:17:56|8324.3
08:17:57|8325.13
08:17:58|8325.13
08:18:00|8326.27
08:18:01|8326.27
08:18:03|8326.27
08:18:03|8326.27
08:18:04|8326.27
08:18:06|8324.21
08:18:07|8324.21
08:18:08|8324.21
08:18:09|8324.21
08:18:10|8324.21
08:18:12|8322.63
08:18:14|8322.63
08:18:15|8322.63
08:18:15|8322.63
08:18:17|8322.63
08:18:17|8322.63
08:18:19|8322.63
08:18:20|8322.63
08:18:21|8322.63
08:18:22|8322.63
08:18:23|8322.63
08:18:23|8322.63
08:18:24|8322.63
08:18:25|8322.63
08:18:26|8322.63
08:18:28|8322.63
08:18:29|8322.63
08:18:30|8322.63
08:18:31|8322.63
08:18:31|8322.63
08:18:32|8322.63
08:18:34|8322.63
08:18:35|8322.63
08:18:35|8322.63
08:18:36|8322.63
08:18:37|8322.63
08:18:39|8322.63
08:18:39|8322.63
08:18:40|8322.63
08:18:41|8322.63
08:18:42|8322.63
08:18:44|8322.63
08:18:46|8322.63
08:18:47|8328.33
08:18:48|8328.33
08:18:49|8328.33
08:18:50|8328.33
08:18:51|8328.33
08:18:52|8328.33
08:18:54|8328.33
08:18:54|8328.33
08:18:56|8328.33
08:18:56|8328.33
08:18:58|8328.33
08:19:00|8328.33
08:19:01|8328.33
08:19:01|8328.33
08:19:03|8328.33
08:19:05|8328.33
08:19:05|8328.33
08:19:07|8328.33
08:19:08|8328.33
08:19:08|8328.33
08:19:09|8328.33
08:19:12|8328.33
08:19:12|8328.33
08:19:13|8328.33
08:19:14|8328.33
08:19:15|8328.33
08:19:16|8328.33
08:19:17|8328.33
08:19:19|8328.33
08:19:20|8328.33
08:19:21|8328.33
08:19:22|8328.33
08:19:23|8328.33
08:19:25|8328.33
08:19:25|8328.33
08:19:26|8328.33
08:19:28|8328.33
08:19:28|8328.33
08:19:30|8328.33
08:19:30|8328.33
08:19:31|8328.33
08:19:33|8328.33
08:19:33|8328.33
08:19:34|8328.33
08:19:35|8328.33
08:19:36|8328.33
08:19:38|8328.33
08:19:39|8328.33
08:19:40|8328.33
08:19:40|8328.33
08:19:41|8328.33
08:19:42|8328.33
08:19:44|8328.33
08:19:44|8328.33
08:19:46|8328.33
08:19:48|8328.33
08:19:49|8328.33
08:19:50|8328.33
08:19:52|8328.33
08:19:53|8328.33
08:19:53|8328.33
08:19:55|8328.33
08:19:56|8328.33
08:19:57|8328.33
08:19:58|8334.73
08:20:00|8334.73
08:20:01|8334.73
08:20:01|8334.73
08:20:03|8334.73
08:20:04|8334.73
08:20:05|8334.73
08:20:06|8334.73
08:20:07|8334.73
08:20:08|8334.73
08:20:09|8334.73
08:20:10|8334.73
08:20:12|8334.73
08:20:12|8334.73
08:20:14|8334.73
08:20:15|8334.73
08:20:16|8334.73
08:20:17|8334.73
08:20:18|8334.73
08:20:19|8334.73
08:20:20|8334.73
08:20:21|8334.73
08:20:22|8334.73
08:20:23|8334.73
08:20:24|8334.73
08:20:25|8334.49
08:20:26|8335.17
08:20:27|8335.17
08:20:29|8334.5
08:20:29|8334.5
08:20:31|8336.24
08:20:31|8336.24
08:20:33|8336.24
08:20:33|8336.24
08:20:34|8336.24
08:20:35|8336.24
08:20:36|8336.24
08:20:38|8336.24
08:20:39|8336.24
08:20:40|8336.24
08:20:41|8336.24
08:20:41|8337.21
08:20:43|8337.21
08:20:44|8337.21
08:20:44|8337.21
08:20:46|8337.21
08:20:48|8337.21
08:20:50|8337.21
08:20:51|8337.21
08:20:52|8337.21
08:20:53|8337.21
08:20:54|8337.21
08:20:55|8337.21
08:20:55|8337.21
08:20:57|8337.21
08:20:57|8337.21
08:20:59|8337.21
08:21:01|8337.21
08:21:03|8337.21
08:21:04|8337.21
08:21:05|8337.21
08:21:06|8337.21
08:21:07|8337.21
08:21:08|8337.21
08:21:10|8337.21
08:21:10|8337.21
08:21:11|8337.21
08:21:12|8337.21
08:21:13|8337.21
08:21:15|8337.21
08:21:16|8337.21
08:21:17|8337.21
08:21:18|8338.
08:21:20|8338.
08:21:21|8338.
08:21:21|8338.
08:21:23|8338.
08:21:24|8338.
08:21:24|8338.
08:21:25|8338.
08:21:26|8338.
08:21:27|8338.
08:21:28|8338.
08:21:30|8338.
08:21:31|8338.
08:21:32|8338.
08:21:32|8338.
08:21:33|8338.
08:21:34|8338.
08:21:36|8338.
08:21:37|8338.
08:21:37|8338.
08:21:39|8338.
08:21:39|8338.
08:21:40|8338.
08:21:42|8338.
08:21:42|8338.
08:21:44|8338.
08:21:45|8338.
08:21:46|8338.
08:21:48|8338.
08:21:49|8338.
08:21:51|8338.
08:21:52|8338.
08:21:54|8338.
08:21:54|8338.
08:21:55|8338.
08:21:56|8338.
08:21:58|8338.
08:21:59|8338.
08:22:00|8338.
08:22:01|8338.
08:22:03|8338.
08:22:04|8338.
08:22:05|8338.
08:22:06|8338.
08:22:07|8338.
08:22:08|8338.
08:22:09|8338.
08:22:10|8338.
08:22:11|8338.
08:22:12|8338.
08:22:13|8338.
08:22:14|8338.
08:22:15|8338.
08:22:16|8338.
08:22:17|8338.
08:22:19|8338.
08:22:20|8338.
08:22:21|8338.
08:22:22|8330.02
08:22:23|8330.02
08:22:24|8330.02
08:22:25|8330.02
08:22:26|8330.02
08:22:27|8330.02
08:22:28|8327.82
08:22:29|8327.82
08:22:30|8327.82
08:22:31|8327.82
08:22:32|8327.82
08:22:33|8327.82
08:22:34|8327.82
08:22:35|8327.82
08:22:36|8327.82
08:22:37|8327.82
08:22:38|8327.82
08:22:39|8327.82
08:22:40|8327.82
08:22:41|8327.82
08:22:42|8327.82
08:22:43|8327.82
08:22:44|8327.82
08:22:45|8327.82
08:22:46|8327.82
08:22:47|8327.82
08:22:49|8327.82
08:22:51|8327.82
08:22:52|8327.82
08:22:52|8327.82
08:22:53|8327.82
08:22:55|8327.82
08:22:56|8327.82
08:22:56|8327.82
08:22:58|8327.82
08:23:00|8327.82
08:23:00|8327.82
08:23:01|8327.82
08:23:03|8327.82
08:23:05|8327.82
08:23:07|8327.82
08:23:07|8327.82
08:23:08|8327.82
08:23:09|8326.58
08:23:10|8326.58
08:23:11|8326.58
08:23:12|8326.58
08:23:13|8326.13
08:23:14|8326.13
08:23:15|8326.13
08:23:16|8326.13
08:23:17|8326.13
08:23:19|8326.13
08:23:20|8326.13
08:23:22|8326.13
08:23:23|8326.13
08:23:23|8326.13
08:23:25|8326.13
08:23:25|8326.13
08:23:27|8326.13
08:23:28|8320.
08:23:29|8315.01
08:23:30|8310.57
08:23:30|8310.57
08:23:31|8310.57
08:23:33|8314.96
08:23:34|8315.11
08:23:35|8315.11
08:23:36|8315.11
08:23:36|8315.11
08:23:37|8315.11
08:23:38|8315.11
08:23:39|8315.11
08:23:40|8315.11
08:23:41|8315.11
08:23:42|8315.11
08:23:43|8315.11
08:23:44|8315.11
08:23:46|8315.11
08:23:47|8315.11
08:23:48|8315.11
08:23:50|8315.11
08:23:50|8315.11
08:23:52|8315.11
08:23:53|8315.11
08:23:55|8315.11
08:23:56|8315.11
08:23:57|8315.11
08:23:57|8315.11
08:23:59|8315.11
08:24:00|8315.11
08:24:02|8315.11
08:24:02|8315.11
08:24:04|8318.53
08:24:05|8318.53
08:24:07|8318.53
08:24:08|8318.53
08:24:09|8318.53
08:24:10|8318.53
08:24:11|8318.53
08:24:12|8318.53
08:24:13|8318.53
08:24:14|8318.53
08:24:15|8318.53
08:24:16|8318.53
08:24:17|8318.53
08:24:18|8318.53
08:24:19|8318.53
08:24:20|8318.53
08:24:21|8318.53
08:24:22|8318.53
08:24:23|8318.53
08:24:24|8318.53
08:24:25|8318.53
08:24:26|8318.53
08:24:28|8318.53
08:24:28|8318.53
08:24:29|8318.53
08:24:31|8318.53
08:24:32|8318.53
08:24:32|8318.53
08:24:34|8318.53
08:24:34|8318.53
08:24:35|8318.53
08:24:37|8318.53
08:24:37|8318.53
08:24:38|8318.53
08:24:39|8318.53
08:24:41|8318.53
08:24:42|8318.53
08:24:43|8318.53
08:24:44|8318.53
08:24:45|8318.53
08:24:46|8318.53
08:24:47|8318.53
08:24:48|8318.53
08:24:49|8318.53
08:24:50|8318.53
08:24:51|8318.53
08:24:53|8318.53
08:24:54|8318.53
08:24:56|8318.53
08:24:58|8318.53
08:24:58|8318.53
08:24:59|8318.53
08:25:00|8318.53
08:25:02|8318.53
08:25:03|8318.53
08:25:04|8318.53
08:25:06|8318.53
08:25:07|8318.53
08:25:08|8318.53
08:25:09|8318.53
08:25:09|8318.53
08:25:11|8318.53
08:25:11|8318.53
08:25:13|8318.53
08:25:14|8318.53
08:25:14|8318.53
08:25:15|8318.53
08:25:17|8318.53
08:25:17|8318.53
08:25:19|8318.53
08:25:19|8318.53
08:25:20|8318.53
08:25:22|8318.53
08:25:23|8318.53
08:25:23|8318.53
08:25:25|8318.53
08:25:26|8318.53
08:25:27|8318.53
08:25:28|8318.53
08:25:29|8331.08
08:25:29|8331.08
08:25:30|8331.08
08:25:32|8331.08
08:25:33|8331.08
08:25:34|8331.08
08:25:35|8331.08
08:25:36|8331.08
08:25:37|8331.08
08:25:38|8331.08
08:25:39|8331.08
08:25:40|8331.08
08:25:41|8331.08
08:25:42|8331.08
08:25:44|8331.08
08:25:44|8331.08
08:25:46|8331.08
08:25:46|8331.08
08:25:48|8328.21
08:25:48|8328.21
08:25:49|8328.21
08:25:50|8328.21
08:25:52|8328.21
08:25:53|8328.21
08:25:54|8328.21
08:25:55|8328.21
08:25:56|8328.21
08:25:57|8328.21
08:25:58|8328.21
08:25:59|8328.21
08:26:00|8328.21
08:26:01|8328.21
08:26:03|8328.21
08:26:05|8328.21
08:26:06|8328.21
08:26:07|8328.21
08:26:08|8328.21
08:26:09|8328.21
08:26:10|8328.21
08:26:12|8328.21
08:26:13|8328.21
08:26:14|8328.21
08:26:16|8328.21
08:26:17|8328.21
08:26:18|8328.21
08:26:18|8328.21
08:26:19|8328.21
08:26:20|8328.21
08:26:22|8328.21
08:26:23|8328.21
08:26:23|8328.21
08:26:24|8328.21
08:26:26|8328.21
08:26:27|8328.21
08:26:27|8328.21
08:26:29|8328.21
08:26:29|8328.21
08:26:30|8328.21
08:26:31|8328.21
08:26:32|8328.21
08:26:33|8328.21
08:26:35|8328.21
08:26:35|8328.21
08:26:36|8328.21
08:26:37|8328.21
08:26:38|8328.21
08:26:39|8328.21
08:26:41|8328.21
08:26:41|8328.21
08:26:43|8328.21
08:26:43|8328.21
08:26:44|8328.21
08:26:45|8328.21
08:26:46|8328.21
08:26:47|8328.21
08:26:48|8328.21
08:26:50|8328.21
08:26:50|8328.21
08:26:51|8328.21
08:26:53|8328.21
08:26:54|8328.21
08:26:54|8328.21
08:26:55|8328.21
08:26:57|8328.21
08:26:58|8328.21
08:27:00|8328.21
08:27:01|8328.21
08:27:01|8328.21
08:27:03|8328.21
08:27:03|8328.21
08:27:05|8328.21
08:27:06|8328.21
08:27:08|8328.21
08:27:08|8328.21
08:27:10|8328.21
08:27:10|8328.21
08:27:12|8328.21
08:27:13|8328.21
08:27:14|8328.21
08:27:15|8328.21
08:27:15|8328.21
08:27:17|8328.21
08:27:18|8328.21
08:27:19|8328.21
08:27:20|8328.21
08:27:21|8328.21
08:27:23|8328.21
08:27:23|8328.21
08:27:24|8328.21
08:27:25|8328.21
08:27:26|8328.21
08:27:27|8328.21
08:27:28|8328.21
08:27:29|8328.21
08:27:30|8328.21
08:27:31|8328.21
08:27:32|8328.21
08:27:33|8328.21
08:27:34|8328.21
08:27:35|8328.21
08:27:36|8328.21
08:27:37|8328.21
08:27:38|8328.21
08:27:39|8328.21
08:27:40|8328.21
08:27:41|8328.21
08:27:42|8328.21
08:27:43|8328.21
08:27:44|8328.21
08:27:45|8328.21
08:27:46|8328.21
08:27:47|8328.21
08:27:48|8328.21
08:27:49|8328.21
08:27:50|8328.21
08:27:51|8328.21
08:27:53|8328.21
08:27:55|8328.21
08:27:56|8328.21
08:27:58|8328.21
08:27:59|8328.21
08:28:00|8328.21
08:28:01|8328.21
08:28:02|8328.21
08:28:02|8328.21
08:28:04|8328.21
08:28:05|8328.21
08:28:06|8328.21
08:28:07|8328.21
08:28:08|8328.21
08:28:09|8328.21
08:28:10|8328.21
08:28:12|8328.21
08:28:13|8328.21
08:28:13|8328.21
08:28:15|8328.21
08:28:16|8328.21
08:28:16|8328.21
08:28:18|8328.21
08:28:19|8318.19
08:28:20|8318.19
08:28:21|8318.19
08:28:22|8318.19
08:28:23|8318.19
08:28:24|8318.19
08:28:25|8318.19
08:28:27|8318.19
08:28:27|8318.19
08:28:29|8318.19
08:28:29|8318.19
08:28:31|8318.19
08:28:32|8318.19
08:28:33|8318.19
08:28:34|8318.19
08:28:35|8318.19
08:28:36|8318.19
08:28:37|8318.19
08:28:37|8318.19
08:28:38|8318.19
08:28:40|8318.19
08:28:41|8318.19
08:28:42|8318.19
08:28:43|8318.19
08:28:44|8318.19
08:28:45|8318.19
08:28:45|8318.19
08:28:46|8318.19
08:28:47|8318.19
08:28:48|8318.19
08:28:49|8318.19
08:28:50|8318.19
08:28:51|8318.19
08:28:52|8318.19
08:28:53|8318.19
08:28:54|8318.19
08:28:56|8318.19
08:28:57|8318.19
08:28:59|8318.19
08:28:59|8318.19
08:29:00|8318.19
08:29:02|8318.19
08:29:03|8318.19
08:29:05|8318.19
08:29:06|8318.19
08:29:08|8318.19
08:29:08|8318.19
08:29:10|8318.19
08:29:11|8318.19
08:29:12|8318.19
08:29:12|8318.19
08:29:14|8318.19
08:29:15|8318.19
08:29:16|8318.19
08:29:17|8318.19
08:29:18|8318.19
08:29:19|8318.19
08:29:20|8318.19
08:29:22|8318.19
08:29:22|8318.19
08:29:24|8318.19
08:29:25|8318.19
08:29:26|8318.19
08:29:27|8318.19
08:29:28|8318.19
08:29:29|8318.19
08:29:30|8318.19
08:29:31|8318.19
08:29:32|8318.19
08:29:33|8318.19
08:29:34|8318.19
08:29:35|8318.19
08:29:36|8318.19
08:29:37|8318.19
08:29:39|8318.19
08:29:39|8318.19
08:29:41|8318.19
08:29:41|8318.19
08:29:43|8318.19
08:29:44|8315.54
08:29:44|8315.54
08:29:46|8315.54
08:29:47|8315.54
08:29:48|8315.54
08:29:48|8315.54
08:29:50|8315.54
08:29:50|8315.54
08:29:52|8315.54
08:29:53|8315.54
08:29:53|8315.54
08:29:56|8315.54
08:29:56|8315.31
08:29:58|8315.31
08:29:59|8315.31
08:30:00|8315.31
08:30:01|8315.31
08:30:03|8315.31
08:30:04|8315.31
08:30:05|8315.31
08:30:06|8315.31
08:30:07|8315.31
08:30:09|8315.31
08:30:10|8315.31
08:30:11|8315.31
08:30:12|8315.31
08:30:13|8315.31
08:30:14|8315.31
08:30:16|8315.31
08:30:17|8315.31
08:30:17|8315.31
08:30:19|8315.31
08:30:19|8315.31
08:30:20|8315.31
08:30:22|8315.31
08:30:23|8315.31
08:30:25|8315.31
08:30:26|8315.31
08:30:27|8315.31
08:30:29|8315.31
08:30:29|8315.31
08:30:30|8315.31
08:30:31|8315.31
08:30:32|8315.31
08:30:34|8315.31
08:30:34|8315.31
08:30:35|8315.31
08:30:36|8315.31
08:30:37|8315.31
08:30:39|8315.31
08:30:39|8315.31
08:30:40|8315.31
08:30:41|8315.31
08:30:43|8315.01
08:30:44|8315.01
08:30:45|8315.01
08:30:46|8315.01
08:30:47|8315.01
08:30:48|8315.01
08:30:49|8315.01
08:30:50|8315.01
08:30:51|8315.01
08:30:52|8315.01
08:30:53|8315.01
08:30:55|8315.01
08:30:56|8315.01
08:30:57|8315.01
08:30:59|8315.01
08:31:00|8315.01
08:31:02|8315.01
08:31:03|8315.01
08:31:04|8315.01
08:31:05|8315.01
08:31:06|8315.01
08:31:08|8315.01
08:31:09|8315.01
08:31:10|8315.01
08:31:11|8315.01
08:31:12|8315.01
08:31:14|8315.01
08:31:15|8315.01
08:31:16|8315.01
08:31:18|8315.01
08:31:20|8315.01
08:31:20|8315.01
08:31:22|8315.01
08:31:23|8315.01
08:31:24|8315.01
08:31:25|8315.01
08:31:26|8315.01
08:31:27|8315.01
08:31:28|8315.01
08:31:29|8315.01
08:31:30|8315.01
08:31:31|8315.01
08:31:32|8315.01
08:31:33|8315.01
08:31:34|8315.73
08:31:35|8315.73
08:31:36|8315.73
08:31:37|8315.73
08:31:38|8315.73
08:31:40|8315.73
08:31:41|8315.73
08:31:41|8315.73
08:31:43|8315.73
08:31:44|8315.73
08:31:45|8315.73
08:31:46|8315.73
08:31:47|8315.73
08:31:47|8315.73
08:31:49|8315.73
08:31:50|8315.73
08:31:50|8315.73
08:31:52|8315.73
08:31:53|8315.73
08:31:54|8315.73
08:31:55|8315.73
08:31:56|8315.73
08:31:57|8315.73
08:31:59|8315.73
08:32:00|8315.73
08:32:01|8315.73
08:32:03|8315.73
08:32:04|8315.73
08:32:05|8315.73
08:32:07|8315.73
08:32:07|8315.73
08:32:08|8315.73
08:32:09|8315.73
08:32:11|8315.73
08:32:13|8315.73
08:32:14|8315.73
08:32:15|8315.73
08:32:17|8315.73
08:32:18|8315.73
08:32:19|8315.73
08:32:20|8315.73
08:32:21|8315.73
08:32:22|8315.73
08:32:23|8315.73
08:32:24|8315.73
08:32:25|8315.73
08:32:26|8315.73
08:32:27|8315.73
08:32:28|8313.86
08:32:29|8313.86
08:32:30|8313.86
08:32:31|8313.86
08:32:32|8313.86
08:32:33|8313.86
08:32:35|8313.86
08:32:36|8313.86
08:32:37|8313.86
08:32:38|8313.86
08:32:39|8313.86
08:32:40|8313.86
08:32:41|8313.86
08:32:42|8313.86
08:32:42|8313.86
08:32:43|8313.86
08:32:44|8313.86
08:32:45|8313.86
08:32:47|8313.86
08:32:48|8313.86
08:32:49|8313.86
08:32:50|8313.86
08:32:51|8313.86
08:32:51|8313.86
08:32:53|8313.86
08:32:54|8313.86
08:32:55|8313.86
08:32:56|8313.86
08:32:56|8313.86
08:32:58|8313.86
08:32:59|8313.86
08:33:00|8313.86
08:33:01|8313.86
08:33:02|8313.86
08:33:03|8313.86
08:33:04|8313.86
08:33:05|8313.86
08:33:06|8313.86
08:33:08|8313.86
08:33:09|8313.86
08:33:10|8313.86
08:33:11|8313.86
08:33:12|8313.86
08:33:14|8313.86
08:33:15|8313.86
08:33:15|8313.86
08:33:17|8313.86
08:33:18|8312.8
08:33:19|8312.8
08:33:20|8312.8
08:33:21|8312.8
08:33:21|8312.8
08:33:23|8312.8
08:33:24|8312.8
08:33:25|8312.8
08:33:26|8312.8
08:33:27|8312.8
08:33:28|8312.8
08:33:29|8312.8
08:33:30|8312.8
08:33:31|8312.8
08:33:32|8312.8
08:33:33|8312.8
08:33:34|8312.8
08:33:35|8312.8
08:33:36|8312.8
08:33:37|8312.8
08:33:38|8312.8
08:33:39|8314.56
08:33:40|8314.56
08:33:41|8314.56
08:33:42|8314.56
08:33:43|8314.56
08:33:44|8314.56
08:33:45|8314.56
08:33:46|8314.56
08:33:47|8314.56
08:33:48|8314.56
08:33:49|8314.56
08:33:50|8314.56
08:33:51|8314.56
08:33:52|8314.56
08:33:53|8314.56
08:33:54|8314.56
08:33:55|8314.56
08:33:56|8314.56
08:33:57|8314.56
08:33:58|8314.56
08:33:59|8314.56
08:34:00|8314.56
08:34:02|8314.56
08:34:04|8314.56
08:34:05|8314.56
08:34:06|8314.56
08:34:07|8314.56
08:34:09|8314.56
08:34:11|8314.56
08:34:12|8314.56
08:34:13|8306.48
08:34:14|8308.18
08:34:16|8304.
08:34:16|8304.
08:34:17|8304.
08:34:18|8304.
08:34:20|8304.
08:34:20|8304.
08:34:21|8304.
08:34:22|8304.
08:34:23|8304.
08:34:25|8304.
08:34:26|8304.
08:34:26|8304.
08:34:28|8304.
08:34:28|8304.
08:34:30|8304.
08:34:30|8304.
08:34:31|8304.
08:34:33|8304.
08:34:33|8304.
08:34:35|8304.
08:34:35|8304.
08:34:36|8304.
08:34:37|8304.
08:34:38|8304.
08:34:40|8304.
08:34:40|8304.
08:34:41|8304.
08:34:42|8304.
08:34:44|8304.
08:34:45|8304.
08:34:45|8304.
08:34:46|8304.
08:34:48|8304.
08:34:48|8304.
08:34:50|8304.
08:34:50|8304.
08:34:51|8304.
08:34:52|8304.
08:34:54|8304.
08:34:55|8304.
08:34:55|8304.
08:34:56|8304.
08:34:57|8304.
08:34:58|8304.
08:35:01|8304.
08:35:01|8304.
08:35:02|8304.
08:35:03|8304.
08:35:05|8304.
08:35:06|8304.
08:35:08|8304.
08:35:09|8304.
08:35:11|8304.
08:35:12|8304.
08:35:13|8304.
08:35:14|8304.
08:35:15|8304.
08:35:16|8304.
08:35:17|8304.
08:35:18|8304.
08:35:19|8304.
08:35:21|8304.
08:35:22|8304.
08:35:23|8304.
08:35:24|8304.
08:35:25|8304.
08:35:26|8304.
08:35:27|8304.
08:35:28|8304.
08:35:30|8304.
08:35:30|8304.
08:35:32|8304.
08:35:33|8304.
08:35:34|8304.
08:35:35|8304.
08:35:36|8304.
08:35:37|8304.
08:35:37|8304.
08:35:39|8304.
08:35:40|8304.
08:35:41|8304.
08:35:42|8317.99
08:35:43|8317.99
08:35:45|8317.99
08:35:45|8317.99
08:35:46|8317.99
08:35:48|8317.99
08:35:48|8317.99
08:35:49|8317.99
08:35:50|8317.99
08:35:51|8317.99
08:35:53|8317.99
08:35:54|8317.99
08:35:55|8317.99
08:35:56|8317.99
08:35:56|8317.99
08:35:58|8317.99
08:35:58|8317.99
08:36:00|8317.99
08:36:01|8317.99
08:36:03|8317.99
08:36:05|8317.99
08:36:06|8317.99
08:36:08|8317.99
08:36:10|8317.99
08:36:11|8317.99
08:36:13|8317.99
08:36:14|8317.99
08:36:15|8317.99
08:36:17|8317.99
08:36:17|8317.99
08:36:19|8317.99
08:36:20|8317.99
08:36:20|8317.99
08:36:22|8317.99
08:36:23|8317.99
08:36:24|8317.99
08:36:25|8317.99
08:36:26|8317.99
08:36:27|8317.99
08:36:28|8317.99
08:36:29|8317.99
08:36:30|8317.99
08:36:31|8317.99
08:36:33|8317.99
08:36:34|8317.99
08:36:34|8317.99
08:36:36|8317.99
08:36:37|8317.99
08:36:37|8317.99
08:36:39|8317.99
08:36:39|8317.99
08:36:40|8317.99
08:36:41|8317.99
08:36:43|8317.99
08:36:44|8317.99
08:36:45|8317.99
08:36:47|8317.99
08:36:47|8317.99
08:36:48|8317.99
08:36:49|8317.99
08:36:50|8317.99
08:36:51|8317.99
08:36:52|8317.99
08:36:53|8317.99
08:36:54|8317.99
08:36:55|8317.99
08:36:57|8317.99
08:36:57|8317.99
08:36:58|8317.99
08:36:59|8317.99
08:37:00|8317.99
08:37:02|8317.99
08:37:03|8303.47
08:37:04|8303.47
08:37:05|8303.47
08:37:06|8301.78
08:37:08|8301.78
08:37:09|8301.78
08:37:10|8301.78
08:37:11|8301.78
08:37:12|8301.78
08:37:12|8301.78
08:37:14|8301.78
08:37:15|8301.78
08:37:17|8301.78
08:37:18|8301.78
08:37:19|8300.
08:37:20|8296.
08:37:21|8292.46
08:37:21|8292.46
08:37:23|8292.46
08:37:24|8292.46
08:37:25|8289.39
08:37:26|8289.84
08:37:27|8282.52
08:37:28|8279.
08:37:29|8267.05
08:37:30|8267.05
08:37:31|8254.56
08:37:31|8247.5
08:37:32|8230.
08:37:34|8227.18
08:37:36|8216.01
08:37:36|8213.08
08:37:37|8200.01
08:37:38|8187.54
08:37:40|8180.
08:37:41|8180.01
08:37:41|8193.51
08:37:42|8178.
08:37:43|8186.08
08:37:44|8224.18
08:37:45|8197.19
08:37:47|8205.98
08:37:48|8200.69
08:37:49|8203.89
08:37:50|8207.06
08:37:51|8213.6
08:37:52|8213.6
08:37:53|8213.6
08:37:54|8213.6
08:37:55|8213.6
08:37:56|8213.6
08:37:57|8213.6
08:37:58|8197.73
08:37:59|8192.84
08:38:00|8193.26
08:38:01|8200.22
08:38:02|8200.22
08:38:04|8200.22
08:38:05|8214.92
08:38:07|8214.92
08:38:08|8214.92
08:38:10|8214.92
08:38:10|8209.47
08:38:11|8209.47
08:38:13|8183.01
08:38:15|8188.02
08:38:16|8192.03
08:38:17|8192.03
08:38:18|8192.03
08:38:19|8195.4
08:38:19|8195.4
08:38:21|8195.4
08:38:22|8195.4
08:38:23|8195.4
08:38:23|8195.4
08:38:25|8195.4
08:38:26|8195.4
08:38:28|8195.4
08:38:29|8184.13
08:38:30|8180.97
08:38:31|8183.92
08:38:32|8183.92
08:38:33|8183.92
08:38:34|8172.84
08:38:35|8172.84
08:38:36|8172.84
08:38:37|8172.84
08:38:38|8170.
08:38:39|8170.
08:38:40|8168.1
08:38:41|8168.1
08:38:42|8168.67
08:38:43|8168.67
08:38:44|8174.66
08:38:45|8174.66
08:38:46|8174.66
08:38:47|8174.66
08:38:48|8183.18
08:38:50|8186.89
08:38:51|8181.12
08:38:52|8181.12
08:38:52|8181.12
08:38:53|8194.13
08:38:55|8194.13
08:38:56|8194.13
08:38:56|8194.13
08:38:57|8194.13
08:38:59|8194.13
08:39:00|8194.13
08:39:01|8193.51
08:39:02|8193.51
08:39:03|8193.35
08:39:04|8193.35
08:39:06|8193.35
08:39:06|8193.35
08:39:09|8183.21
08:39:09|8183.21
08:39:11|8168.32
08:39:12|8168.32
08:39:13|8168.32
08:39:14|8175.97
08:39:15|8175.97
08:39:16|8182.99
08:39:17|8182.99
08:39:18|8182.99
08:39:19|8182.99
08:39:20|8182.99
08:39:21|8182.99
08:39:22|8182.99
08:39:23|8168.05
08:39:24|8168.05
08:39:25|8168.05
08:39:26|8168.05
08:39:27|8168.05
08:39:28|8168.05
08:39:29|8168.05
08:39:30|8168.05
08:39:31|8168.05
08:39:32|8168.05
08:39:34|8175.06
08:39:35|8175.06
08:39:36|8175.06
08:39:37|8175.06
08:39:37|8175.06
08:39:39|8175.06
08:39:40|8175.06
08:39:41|8175.06
08:39:42|8175.06
08:39:43|8192.76
08:39:44|8192.76
08:39:45|8192.76
08:39:46|8192.76
08:39:47|8192.76
08:39:48|8192.76
08:39:49|8192.76
08:39:50|8192.76
08:39:51|8192.76
08:39:52|8192.76
08:39:53|8192.76
08:39:54|8192.76
08:39:55|8192.76
08:39:56|8192.76
08:39:57|8192.76
08:39:58|8192.76
08:39:59|8192.76
08:40:00|8192.76
08:40:01|8192.76
08:40:02|8192.76
08:40:03|8192.76
08:40:04|8192.76
08:40:06|8192.76
08:40:07|8192.76
08:40:08|8192.76
08:40:10|8192.76
08:40:11|8192.76
08:40:12|8192.76
08:40:13|8192.76
08:40:15|8192.76
08:40:15|8192.76
08:40:17|8192.76
08:40:19|8192.76
08:40:19|8192.76
08:40:20|8192.76
08:40:21|8192.76
08:40:22|8192.76
08:40:23|8192.76
08:40:24|8192.76
08:40:25|8192.76
08:40:26|8192.76
08:40:27|8192.76
08:40:28|8192.76
08:40:30|8192.76
08:40:31|8192.76
08:40:32|8192.76
08:40:33|8192.76
08:40:33|8192.76
08:40:35|8192.76
08:40:36|8192.76
08:40:37|8192.76
08:40:38|8192.76
08:40:39|8192.76
08:40:41|8192.76
08:40:41|8192.76
08:40:42|8192.76
08:40:43|8192.76
08:40:45|8192.76
08:40:45|8192.76
08:40:47|8192.76
08:40:47|8192.76
08:40:49|8192.76
08:40:49|8192.76
08:40:50|8192.76
08:40:52|8192.76
08:40:52|8192.76
08:40:54|8192.76
08:40:54|8192.76
08:40:55|8192.76
08:40:56|8192.76
08:40:57|8192.76
08:40:58|8192.76
08:40:59|8192.76
08:41:00|8192.76
08:41:02|8192.76
08:41:03|8192.76
08:41:03|8192.76
08:41:04|8192.76
08:41:06|8192.76
08:41:07|8207.71
08:41:08|8207.71
08:41:10|8207.71
08:41:11|8207.71
08:41:13|8193.35
08:41:15|8187.41
08:41:16|8192.
08:41:17|8192.
08:41:18|8187.4
08:41:19|8187.4
08:41:20|8187.4
08:41:22|8187.4
08:41:23|8187.4
08:41:24|8187.4
08:41:25|8192.76
08:41:26|8192.76
08:41:27|8192.76
08:41:28|8192.76
08:41:29|8192.76
08:41:30|8192.76
08:41:32|8192.76
08:41:33|8192.76
08:41:33|8192.76
08:41:34|8192.76
08:41:35|8192.76
08:41:37|8192.76
08:41:38|8192.76
08:41:39|8192.76
08:41:39|8192.76
08:41:40|8192.76
08:41:41|8192.76
08:41:43|8192.76
08:41:44|8192.76
08:41:44|8192.76
08:41:46|8192.76
08:41:47|8192.76
08:41:48|8192.76
08:41:48|8192.76
08:41:50|8192.76
08:41:50|8192.76
08:41:52|8192.76
08:41:53|8192.76
08:41:54|8192.76
08:41:56|8192.67
08:41:56|8192.67
08:41:57|8181.38
08:41:59|8181.38
08:42:00|8181.38
08:42:01|8181.38
08:42:01|8181.38
08:42:02|8181.38
08:42:03|8181.38
08:42:05|8181.38
08:42:05|8181.38
08:42:07|8181.38
08:42:09|8181.38
08:42:11|8181.38
08:42:11|8181.38
08:42:12|8181.38
08:42:14|8181.38
08:42:14|8175.
08:42:16|8175.
08:42:17|8175.
08:42:18|8175.
08:42:19|8175.
08:42:21|8177.31
08:42:22|8177.31
08:42:22|8177.31
08:42:24|8186.22
08:42:25|8186.22
08:42:25|8186.22
08:42:27|8186.22
08:42:28|8186.22
08:42:29|8174.44
08:42:29|8174.44
08:42:30|8174.44
08:42:32|8174.44
08:42:33|8174.44
08:42:34|8174.44
08:42:35|8186.27
08:42:36|8187.4
08:42:37|8187.4
08:42:38|8187.4
08:42:39|8187.4
08:42:40|8187.4
08:42:41|8187.4
08:42:42|8187.4
08:42:43|8187.4
08:42:44|8187.4
08:42:45|8187.4
08:42:46|8187.4
08:42:48|8187.4
08:42:49|8178.63
08:42:50|8178.63
08:42:51|8178.63
08:42:52|8179.53
08:42:52|8179.53
08:42:54|8179.53
08:42:55|8179.53
08:42:56|8180.96
08:42:57|8180.96
08:42:57|8180.96
08:42:59|8180.96
08:43:00|8180.96
08:43:01|8180.96
08:43:02|8180.96
08:43:03|8177.15
08:43:04|8177.15
08:43:05|8177.15
08:43:06|8165.
08:43:07|8160.75
08:43:09|8163.84
08:43:10|8155.53
08:43:12|8149.58
08:43:13|8149.43
08:43:15|8149.84
08:43:17|8149.16
08:43:17|8149.16
08:43:18|8153.07
08:43:20|8149.04
08:43:22|8133.
08:43:23|8129.69
08:43:24|8124.54
08:43:25|8108.69
08:43:26|8100.
08:43:27|8087.15
08:43:28|8080.
08:43:29|8080.01
08:43:30|8080.4
08:43:31|8085.41
08:43:32|8100.79
08:43:33|8107.87
08:43:34|8110.
08:43:35|8117.35
08:43:36|8129.54
08:43:37|8110.61
08:43:38|8110.61
08:43:39|8116.25
08:43:40|8116.25
08:43:41|8119.53
08:43:42|8119.53
08:43:43|8111.15
08:43:44|8111.15
08:43:45|8111.15
08:43:46|8115.57
08:43:47|8120.46
08:43:48|8120.46
08:43:49|8115.66
08:43:50|8123.82
08:43:51|8123.82
08:43:52|8123.82
08:43:53|8123.82
08:43:54|8123.82
08:43:55|8123.82
08:43:57|8123.82
08:43:58|8123.82
08:43:59|8123.82
08:44:00|8123.82
08:44:01|8123.82
08:44:02|8123.82
08:44:03|8123.82
08:44:04|8120.53
08:44:06|8120.53
08:44:07|8120.53
08:44:07|8128.58
08:44:09|8128.58
08:44:11|8128.58
08:44:12|8128.58
08:44:14|8128.58
08:44:15|8138.8
08:44:16|8138.8
08:44:17|8138.8
08:44:19|8125.11
08:44:20|8125.11
08:44:20|8125.11
08:44:22|8125.11
08:44:23|8125.11
08:44:23|8125.11
08:44:25|8125.11
08:44:26|8125.11
08:44:27|8125.11
08:44:27|8125.11
08:44:29|8125.11
08:44:29|8133.93
08:44:31|8133.93
08:44:32|8133.93
08:44:33|8133.93
08:44:34|8133.93
08:44:36|8133.93
08:44:37|8133.93
08:44:37|8133.93
08:44:38|8133.93
08:44:39|8133.93
08:44:40|8133.93
08:44:41|8133.93
08:44:42|8133.93
08:44:43|8133.93
08:44:45|8137.81
08:44:46|8137.81
08:44:47|8137.81
08:44:48|8137.81
08:44:49|8137.81
08:44:50|8137.81
08:44:51|8137.81
08:44:52|8137.81
08:44:53|8137.81
08:44:54|8137.81
08:44:55|8137.81
08:44:56|8137.81
08:44:57|8137.81
08:44:58|8137.81
08:44:59|8137.81
08:45:00|8137.81
08:45:01|8137.81
08:45:02|8137.81
08:45:03|8137.81
08:45:04|8137.81
08:45:05|8137.81
08:45:06|8137.81
08:45:07|8137.81
08:45:08|8137.81
08:45:09|8137.81
08:45:11|8137.81
08:45:11|8137.81
08:45:13|8137.81
08:45:14|8137.81
08:45:15|8137.81
08:45:16|8137.81
08:45:18|8137.81
08:45:20|8137.81
08:45:21|8137.81
08:45:21|8137.81
08:45:22|8137.81
08:45:23|8137.81
08:45:24|8137.81
08:45:26|8137.81
08:45:27|8137.81
08:45:28|8137.81
08:45:29|8137.81
08:45:30|8137.81
08:45:31|8137.81
08:45:32|8137.81
08:45:34|8137.81
08:45:35|8137.81
08:45:36|8137.81
08:45:37|8137.81
08:45:38|8137.81
08:45:38|8137.81
08:45:40|8137.81
08:45:40|8134.96
08:45:42|8134.96
08:45:43|8134.96
08:45:44|8134.96
08:45:45|8134.96
08:45:46|8134.96
08:45:46|8134.96
08:45:48|8134.96
08:45:49|8134.96
08:45:50|8134.96
08:45:52|8134.96
08:45:52|8134.96
08:45:54|8134.96
08:45:54|8134.96
08:45:56|8134.96
08:45:57|8134.96
08:45:57|8134.96
08:45:59|8134.96
08:46:00|8134.96
08:46:00|8134.96
08:46:02|8134.96
08:46:02|8134.96
08:46:03|8134.96
08:46:05|8134.96
08:46:06|8134.96
08:46:07|8126.8
08:46:08|8126.8
08:46:08|8126.8
08:46:10|8126.8
08:46:11|8126.8
08:46:13|8126.8
08:46:15|8126.8
08:46:16|8126.8
08:46:17|8126.8
08:46:18|8126.8
08:46:19|8126.8
08:46:21|8126.8
08:46:21|8126.8
08:46:23|8126.8
08:46:24|8126.8
08:46:25|8126.8
08:46:27|8126.8
08:46:28|8126.8
08:46:29|8126.8
08:46:31|8126.8
08:46:31|8126.8
08:46:32|8126.8
08:46:33|8126.8
08:46:34|8126.8
08:46:35|8126.8
08:46:36|8126.8
08:46:37|8126.8
08:46:38|8126.8
08:46:39|8126.8
08:46:40|8126.8
08:46:41|8126.8
08:46:42|8126.8
08:46:43|8126.8
08:46:44|8126.8
08:46:45|8126.8
08:46:46|8126.8
08:46:47|8141.14
08:46:48|8141.14
08:46:49|8141.14
08:46:50|8141.14
08:46:51|8141.14
08:46:52|8141.14
08:46:53|8141.14
08:46:55|8141.14
08:46:56|8147.54
08:46:57|8147.54
08:46:58|8147.54
08:46:59|8147.54
08:47:00|8147.54
08:47:01|8147.54
08:47:02|8147.54
08:47:03|8147.54
08:47:04|8147.54
08:47:05|8147.54
08:47:06|8147.54
08:47:08|8147.54
08:47:08|8141.04
08:47:10|8144.4
08:47:10|8144.4
08:47:11|8144.4
08:47:12|8144.4
08:47:13|8144.4
08:47:15|8144.4
08:47:16|8144.4
08:47:17|8144.4
08:47:18|8144.4
08:47:19|8144.4
08:47:21|8144.4
08:47:22|8144.4
08:47:23|8144.4
08:47:24|8144.4
08:47:25|8144.4
08:47:26|8144.4
08:47:27|8144.4
08:47:28|8144.4
08:47:29|8144.4
08:47:30|8144.4
08:47:31|8144.4
08:47:32|8144.4
08:47:33|8144.4
08:47:34|8144.4
08:47:36|8144.4
08:47:37|8144.4
08:47:38|8144.4
08:47:39|8144.4
08:47:41|8144.4
08:47:42|8144.4
08:47:43|8144.4
08:47:44|8144.4
08:47:44|8144.4
08:47:46|8144.4
08:47:47|8144.4
08:47:47|8144.4
08:47:49|8144.4
08:47:50|8144.4
08:47:51|8144.4
08:47:51|8144.4
08:47:52|8144.4
08:47:53|8144.4
08:47:54|8144.4
08:47:55|8144.4
08:47:57|8144.4
08:47:57|8144.4
08:47:59|8144.4
08:47:59|8144.4
08:48:01|8143.14
08:48:02|8143.14
08:48:03|8143.14
08:48:04|8143.14
08:48:05|8143.14
08:48:05|8143.14
08:48:06|8143.14
08:48:08|8143.14
08:48:09|8143.14
08:48:10|8143.14
08:48:11|8143.14
08:48:13|8143.14
08:48:14|8143.14
08:48:16|8143.14
08:48:17|8143.14
08:48:19|8143.14
08:48:19|8143.14
08:48:20|8128.27
08:48:22|8128.27
08:48:22|8128.27
08:48:24|8120.72
08:48:25|8120.72
08:48:26|8120.72
08:48:28|8120.72
08:48:28|8120.72
08:48:29|8120.72
08:48:31|8120.72
08:48:31|8121.43
08:48:33|8121.43
08:48:34|8121.43
08:48:34|8122.02
08:48:36|8122.02
08:48:37|8122.02
08:48:37|8122.02
08:48:38|8122.02
08:48:39|8122.02
08:48:41|8122.02
08:48:42|8122.02
08:48:43|8122.02
08:48:44|8122.02
08:48:45|8122.02
08:48:46|8122.02
08:48:46|8122.02
08:48:47|8122.02
08:48:49|8122.02
08:48:50|8122.02
08:48:50|8122.02
08:48:52|8127.27
08:48:53|8127.27
08:48:53|8127.27
08:48:56|8127.27
08:48:57|8126.71
08:48:57|8126.71
08:48:58|8126.71
08:48:59|8126.71
08:49:00|8126.71
08:49:01|8126.71
08:49:02|8126.71
08:49:03|8126.71
08:49:04|8126.71
08:49:05|8126.71
08:49:06|8126.71
08:49:07|8126.71
08:49:09|8126.71
08:49:10|8126.71
08:49:12|8141.29
08:49:12|8141.29
08:49:14|8141.29
08:49:15|8141.29
08:49:16|8141.29
08:49:17|8141.29
08:49:18|8141.29
08:49:19|8141.29
08:49:21|8141.29
08:49:23|8141.29
08:49:23|8141.29
08:49:24|8141.29
08:49:25|8141.29
08:49:26|8141.29
08:49:27|8141.29
08:49:28|8141.29
08:49:29|8141.29
08:49:30|8141.29
08:49:31|8141.29
08:49:33|8141.29
08:49:34|8141.29
08:49:35|8138.5
08:49:36|8138.5
08:49:37|8138.5
08:49:38|8138.5
08:49:39|8138.5
08:49:40|8138.5
08:49:41|8138.5
08:49:42|8138.5
08:49:43|8138.5
08:49:44|8138.5
08:49:45|8138.5
08:49:46|8138.5
08:49:47|8138.5
08:49:48|8138.5
08:49:48|8138.5
08:49:50|8138.31
08:49:51|8138.31
08:49:52|8138.31
08:49:54|8138.31
08:49:54|8138.31
08:49:55|8138.31
08:49:56|8138.31
08:49:57|8138.31
08:49:58|8138.31
08:49:59|8138.31
08:50:01|8138.31
08:50:01|8138.31
08:50:03|8138.31
08:50:04|8138.31
08:50:04|8138.31
08:50:06|8138.31
08:50:06|8138.31
08:50:08|8138.31
08:50:08|8138.31
08:50:09|8138.31
08:50:10|8138.31
08:50:12|8138.31
08:50:12|8138.31
08:50:13|8138.31
08:50:15|8138.31
08:50:17|8138.31
08:50:18|8138.31
08:50:18|8138.31
08:50:21|8138.31
08:50:21|8138.31
08:50:22|8138.31
08:50:23|8138.31
08:50:24|8134.32
08:50:26|8134.32
08:50:27|8134.32
08:50:28|8134.32
08:50:30|8134.32
08:50:31|8134.32
08:50:32|8134.32
08:50:33|8134.32
08:50:34|8134.32
08:50:36|8134.32
08:50:37|8130.19
08:50:38|8130.19
08:50:39|8130.19
08:50:40|8130.19
08:50:41|8127.5
08:50:42|8127.5
08:50:43|8127.5
08:50:44|8127.5
08:50:45|8127.5
08:50:46|8127.5
08:50:47|8127.5
08:50:48|8127.5
08:50:49|8127.5
08:50:50|8127.5
08:50:51|8127.27
08:50:52|8127.27
08:50:53|8127.27
08:50:54|8127.27
08:50:55|8127.27
08:50:56|8127.27
08:50:57|8127.27
08:50:58|8127.27
08:50:59|8127.27
08:51:00|8127.27
08:51:01|8127.27
08:51:02|8127.27
08:51:03|8127.27
08:51:04|8127.27
08:51:05|8127.27
08:51:06|8127.27
08:51:07|8127.27
08:51:08|8127.27
08:51:09|8127.27
08:51:10|8127.27
08:51:11|8127.27
08:51:12|8128.75
08:51:13|8128.75
08:51:14|8128.75
08:51:16|8128.75
08:51:18|8128.75
08:51:19|8128.75
08:51:20|8127.66
08:51:21|8127.66
08:51:22|8127.66
08:51:23|8127.66
08:51:24|8127.66
08:51:25|8127.66
08:51:26|8127.66
08:51:27|8127.66
08:51:28|8127.66
08:51:29|8127.66
08:51:30|8127.66
08:51:31|8127.66
08:51:32|8127.66
08:51:33|8127.66
08:51:34|8127.66
08:51:35|8127.66
08:51:36|8127.66
08:51:37|8127.66
08:51:38|8127.66
08:51:39|8127.66
08:51:40|8127.66
08:51:41|8127.66
08:51:42|8127.66
08:51:43|8127.66
08:51:44|8127.66
08:51:45|8127.66
08:51:46|8127.66
08:51:47|8127.66
08:51:48|8127.66
08:51:49|8127.66
08:51:50|8127.66
08:51:51|8127.66
08:51:52|8127.66
08:51:53|8127.66
08:51:55|8127.66
08:51:56|8127.66
08:51:56|8119.88
08:51:58|8119.88
08:51:58|8119.88
08:51:59|8119.88
08:52:01|8119.88
08:52:02|8119.88
08:52:03|8119.88
08:52:03|8119.88
08:52:05|8119.88
08:52:06|8119.88
08:52:06|8119.88
08:52:08|8119.88
08:52:09|8119.88
08:52:09|8119.88
08:52:11|8119.88
08:52:12|8119.88
08:52:13|8119.88
08:52:14|8119.88
08:52:15|8119.88
08:52:16|8119.88
08:52:18|8119.88
08:52:19|8119.88
08:52:21|8123.34
08:52:22|8123.34
08:52:23|8123.34
08:52:24|8123.34
08:52:25|8123.34
08:52:26|8123.34
08:52:28|8123.34
08:52:29|8123.34
08:52:31|8123.34
08:52:31|8123.34
08:52:32|8123.34
08:52:33|8123.34
08:52:34|8123.34
08:52:36|8123.34
08:52:37|8123.34
08:52:38|8123.34
08:52:39|8123.39
08:52:40|8123.39
08:52:41|8123.39
08:52:42|8123.39
08:52:43|8123.39
08:52:44|8123.39
08:52:45|8123.39
08:52:46|8123.39
08:52:47|8123.39
08:52:48|8123.39
08:52:49|8123.39
08:52:50|8123.39
08:52:51|8123.39
08:52:52|8123.39
08:52:54|8123.39
08:52:54|8123.39
08:52:55|8129.2
08:52:56|8129.2
08:52:57|8129.2
08:52:59|8129.2
08:53:00|8129.2
08:53:00|8129.2
08:53:02|8129.2
08:53:02|8129.2
08:53:04|8129.2
08:53:05|8129.2
08:53:06|8129.2
08:53:07|8129.2
08:53:08|8129.2
08:53:09|8129.2
08:53:10|8129.2
08:53:11|8129.2
08:53:12|8129.2
08:53:13|8129.2
08:53:14|8130.42
08:53:15|8130.42
08:53:16|8130.42
08:53:18|8130.42
08:53:20|8130.42
08:53:21|8130.42
08:53:22|8130.42
08:53:23|8130.42
08:53:25|8130.42
08:53:27|8130.42
08:53:27|8130.42
08:53:29|8130.42
08:53:30|8130.42
08:53:31|8130.42
08:53:33|8130.42
08:53:34|8130.42
08:53:35|8130.42
08:53:36|8130.42
08:53:37|8130.42
08:53:38|8130.42
08:53:39|8126.32
08:53:40|8126.32
08:53:41|8126.32
08:53:42|8126.32
08:53:43|8126.32
08:53:44|8126.32
08:53:46|8126.32
08:53:47|8126.32
08:53:47|8126.32
08:53:48|8126.32
08:53:50|8126.32
08:53:51|8126.32
08:53:52|8126.32
08:53:53|8126.32
08:53:54|8126.32
08:53:55|8126.32
08:53:56|8126.32
08:53:57|8126.32
08:53:58|8126.32
08:53:59|8126.32
08:54:01|8126.32
08:54:02|8126.32
08:54:03|8126.32
08:54:05|8126.32
08:54:05|8126.32
08:54:07|8126.32
08:54:07|8126.32
08:54:09|8126.32
08:54:10|8126.32
08:54:11|8126.32
08:54:12|8126.32
08:54:13|8126.32
08:54:14|8126.32
08:54:15|8126.32
08:54:16|8126.32
08:54:17|8126.32
08:54:18|8121.75
08:54:20|8121.75
08:54:21|8121.75
08:54:22|8121.75
08:54:23|8121.75
08:54:25|8121.75
08:54:26|8121.75
08:54:27|8121.75
08:54:28|8121.75
08:54:29|8121.75
08:54:30|8119.88
08:54:31|8116.89
08:54:33|8116.89
08:54:34|8116.89
08:54:36|8116.89
08:54:37|8116.89
08:54:38|8116.89
08:54:39|8116.89
08:54:40|8116.89
08:54:41|8116.89
08:54:42|8116.89
08:54:43|8116.89
08:54:43|8116.89
08:54:44|8116.89
08:54:46|8116.89
08:54:46|8116.89
08:54:48|8116.89
08:54:48|8116.89
08:54:50|8116.89
08:54:51|8116.89
08:54:51|8116.89
08:54:52|8116.89
08:54:53|8116.89
08:54:54|8116.89
08:54:56|8116.89
08:54:57|8116.89
08:54:58|8116.89
08:54:58|8116.89
08:54:59|8116.89
08:55:01|8116.89
08:55:02|8116.89
08:55:03|8116.89
08:55:04|8116.89
08:55:05|8116.89
08:55:06|8116.89
08:55:07|8116.89
08:55:08|8116.89
08:55:09|8116.89
08:55:10|8116.89
08:55:11|8116.89
08:55:12|8116.89
08:55:13|8116.89
08:55:14|8116.89
08:55:15|8116.89
08:55:16|8116.89
08:55:17|8116.89
08:55:18|8116.89
08:55:20|8116.89
08:55:22|8116.89
08:55:23|8116.89
08:55:24|8116.89
08:55:26|8116.89
08:55:27|8116.89
08:55:28|8116.89
08:55:29|8116.89
08:55:31|8116.89
08:55:31|8116.89
08:55:33|8116.89
08:55:34|8116.89
08:55:35|8116.89
08:55:36|8116.89
08:55:37|8116.89
08:55:38|8116.89
08:55:39|8116.89
08:55:40|8116.89
08:55:42|8116.89
08:55:43|8116.89
08:55:44|8116.89
08:55:45|8116.89
08:55:46|8116.89
08:55:47|8116.89
08:55:48|8116.89
08:55:49|8116.89
08:55:50|8116.89
08:55:51|8116.89
08:55:51|8116.89
08:55:53|8116.89
08:55:53|8116.89
08:55:55|8116.89
08:55:56|8116.89
08:55:56|8118.83
08:55:58|8118.83
08:55:59|8118.83
08:56:00|8118.83
08:56:01|8118.83
08:56:02|8118.83
08:56:03|8118.83
08:56:04|8118.83
08:56:05|8118.83
08:56:07|8118.83
08:56:08|8118.83
08:56:09|8118.83
08:56:10|8118.83
08:56:11|8118.83
08:56:12|8118.83
08:56:13|8113.97
08:56:13|8113.97
08:56:15|8113.97
08:56:16|8112.36
08:56:17|8112.97
08:56:18|8112.97
08:56:19|8112.97
08:56:19|8112.97
08:56:21|8112.97
08:56:23|8112.97
08:56:25|8112.97
08:56:26|8112.97
08:56:27|8112.97
08:56:28|8112.97
08:56:30|8112.97
08:56:30|8112.97
08:56:31|8112.97
08:56:33|8112.97
08:56:35|8112.97
08:56:35|8112.97
08:56:36|8112.97
08:56:37|8114.42
08:56:39|8118.4
08:56:40|8118.4
08:56:41|8118.4
08:56:42|8118.4
08:56:44|8125.22
08:56:45|8126.51
08:56:46|8126.51
08:56:48|8126.51
08:56:50|8126.51
08:56:50|8126.51
08:56:51|8126.51
08:56:52|8126.51
08:56:53|8126.51
08:56:54|8126.51
08:56:55|8126.51
08:56:56|8126.51
08:56:57|8126.51
08:56:58|8126.51
08:56:59|8126.51
08:57:00|8126.51
08:57:02|8126.51
08:57:02|8126.51
08:57:03|8126.51
08:57:05|8126.51
08:57:06|8126.51
08:57:07|8126.51
08:57:08|8126.51
08:57:09|8126.51
08:57:10|8126.51
08:57:11|8126.51
08:57:12|8126.51
08:57:13|8126.51
08:57:14|8134.68
08:57:15|8134.68
08:57:16|8134.68
08:57:17|8134.68
08:57:18|8134.68
08:57:19|8134.68
08:57:20|8136.03
08:57:21|8136.03
08:57:23|8136.03
08:57:24|8124.31
08:57:25|8124.31
08:57:27|8124.31
08:57:29|8124.31
08:57:29|8124.31
08:57:30|8118.16
08:57:31|8118.16
08:57:32|8118.16
08:57:33|8118.16
08:57:34|8118.16
08:57:35|8118.16
08:57:36|8118.16
08:57:38|8118.16
08:57:40|8118.16
08:57:40|8118.16
08:57:41|8118.16
08:57:43|8118.16
08:57:43|8118.16
08:57:45|8118.16
08:57:46|8118.16
08:57:47|8118.16
08:57:48|8118.16
08:57:49|8118.16
08:57:50|8118.16
08:57:51|8118.81
08:57:52|8118.81
08:57:54|8118.81
08:57:54|8118.81
08:57:57|8118.81
08:57:57|8118.81
08:57:59|8118.81
08:58:00|8118.81
08:58:01|8118.81
08:58:02|8118.81
08:58:03|8118.81
08:58:05|8118.81
08:58:06|8118.81
08:58:07|8118.81
08:58:08|8120.29
08:58:09|8120.29
08:58:10|8120.29
08:58:11|8120.29
08:58:12|8120.29
08:58:13|8118.81
08:58:15|8118.81
08:58:15|8118.81
08:58:17|8117.74
08:58:18|8117.74
08:58:18|8117.74
08:58:20|8117.74
08:58:20|8117.74
08:58:21|8117.74
08:58:23|8117.74
08:58:24|8117.74
08:58:25|8117.74
08:58:26|8117.74
08:58:27|8117.74
08:58:29|8117.74
08:58:31|8117.74
08:58:31|8117.74
08:58:32|8117.74
08:58:34|8117.74
08:58:35|8117.74
08:58:37|8117.74
08:58:37|8117.74
08:58:39|8117.74
08:58:40|8117.74
08:58:41|8117.74
08:58:41|8117.74
08:58:43|8117.74
08:58:44|8113.99
08:58:44|8113.99
08:58:45|8107.31
08:58:46|8106.83
08:58:47|8100.
08:58:49|8100.
08:58:50|8097.01
08:58:51|8101.54
08:58:52|8101.54
08:58:53|8101.54
08:58:54|8101.54
08:58:55|8097.93
08:58:57|8093.54
08:58:58|8093.54
08:58:58|8087.21
08:58:59|8087.21
08:59:01|8087.21
08:59:03|8073.59
08:59:03|8073.59
08:59:04|8084.73
08:59:05|8073.99
08:59:06|8073.99
08:59:07|8073.99
08:59:09|8073.99
08:59:10|8081.86
08:59:11|8081.86
08:59:12|8081.86
08:59:14|8073.59
08:59:15|8073.59
08:59:16|8073.59
08:59:17|8079.53
08:59:18|8075.43
08:59:19|8075.43
08:59:19|8075.43
08:59:21|8063.27
08:59:22|8050.
08:59:23|8050.
08:59:25|8044.88
08:59:25|8056.32
08:59:26|8046.23
08:59:28|8045.69
08:59:29|8051.75
08:59:30|8040.98
08:59:32|8047.76
08:59:32|8059.53
08:59:34|8060.2
08:59:36|8039.01
08:59:36|8049.15
08:59:39|8051.37
08:59:39|8041.63
08:59:40|8051.95
08:59:41|8051.95
08:59:43|8043.49
08:59:43|8048.85
08:59:45|8030.72
08:59:46|8030.72
08:59:48|8028.19
08:59:48|8028.19
08:59:50|8034.15
08:59:51|8018.22
08:59:53|8000.
08:59:53|8000.
08:59:54|7999.
08:59:56|7992.46
08:59:56|7961.
08:59:58|7933.95
08:59:59|7943.04
09:00:00|7943.43
09:00:02|7910.39
09:00:03|7885.5
09:00:04|7891.85
09:00:05|7883.01
09:00:06|7883.01
09:00:07|7852.01
09:00:07|7849.91
09:00:09|7852.02
09:00:10|7825.51
09:00:10|7816.8
09:00:12|7816.79
09:00:13|7816.8
09:00:14|7780.
09:00:14|7780.
09:00:15|7780.39
09:00:16|7772.71
09:00:18|7770.39
09:00:19|7770.78
09:00:20|7775.24
09:00:21|7792.8
09:00:21|7792.8
09:00:22|7792.8
09:00:24|7832.65
09:00:25|7838.09
09:00:27|7865.75
09:00:29|7865.76
09:00:30|7902.5
09:00:31|7873.72
09:00:32|7884.04
09:00:34|7869.33
09:00:35|7880.81
09:00:36|7883.11
09:00:37|7898.6
09:00:39|8319.
09:00:40|8287.18
09:00:41|7902.25
09:00:41|7902.25
09:00:43|7887.09
09:00:44|7863.11
09:00:45|7863.11
09:00:45|7889.53
09:00:47|7886.33
09:00:47|7884.29
09:00:49|7884.29
09:00:50|7871.58
09:00:51|7858.13
09:00:51|7855.05
09:00:53|7863.31
09:00:53|7857.55
09:00:55|7844.39
09:00:56|7852.36
09:00:57|7852.36
09:00:57|7855.62
09:00:59|7846.36
09:01:00|7820.07
09:01:01|7820.07
09:01:02|7839.07
09:01:03|7817.47
09:01:04|7803.17
09:01:05|7827.19
09:01:06|7831.19
09:01:07|7839.19
09:01:08|7846.36
09:01:09|7879.95
09:01:10|7892.02
09:01:11|7878.49
09:01:12|7872.15
09:01:13|7857.6
09:01:15|7840.73
09:01:16|7840.67
09:01:17|7836.42
09:01:17|7867.72
09:01:19|7856.67
09:01:20|7845.17
09:01:21|7870.08
09:01:22|7871.24
09:01:23|7873.21
09:01:24|7853.79
09:01:25|7860.64
09:01:27|7847.79
09:01:28|7818.73
09:01:30|7841.23
09:01:31|7866.76
09:01:32|7849.34
09:01:34|7853.52
09:01:35|7841.42
09:01:36|7831.27
09:01:37|7833.71
09:01:38|7829.35
09:01:39|7816.76
09:01:41|7800.41
09:01:42|7801.39
09:01:43|7803.42
09:01:44|7792.79
09:01:45|7808.04
09:01:46|7821.68
09:01:48|7832.36
09:01:49|7832.36
09:01:50|7814.69
09:01:51|7821.23
09:01:52|7821.23
09:01:53|7815.96
09:01:54|7825.37
09:01:56|7824.83
09:01:57|7824.83
09:01:58|7841.58
09:01:59|7851.49
09:01:59|7851.79
09:02:01|7851.79
09:02:02|7835.75
09:02:03|7835.75
09:02:04|7835.75
09:02:05|7859.09
09:02:06|7859.09
09:02:07|7857.88
09:02:08|7857.88
09:02:09|7862.25
09:02:10|7851.88
09:02:11|7851.88
09:02:12|7843.73
09:02:13|7843.73
09:02:14|7844.48
09:02:15|7832.15
09:02:16|7819.51
09:02:17|7843.34
09:02:18|7843.34
09:02:20|7828.64
09:02:21|7828.64
09:02:22|7845.28
09:02:23|7854.76
09:02:24|7852.94
09:02:25|7869.11
09:02:26|7871.52
09:02:28|7893.59
09:02:29|7880.45
09:02:31|7889.78
09:02:32|7893.08
09:02:34|7892.88
09:02:34|7892.88
09:02:36|7899.34
09:02:37|7899.34
09:02:38|7901.15
09:02:39|7901.15
09:02:40|7897.98
09:02:41|7901.91
09:02:43|7901.91
09:02:43|7905.42
09:02:44|7912.49
09:02:45|7922.62
09:02:46|7916.44
09:02:47|7909.87
09:02:48|7909.87
09:02:49|7909.87
09:02:50|7906.61
09:02:52|7906.71
09:02:53|7905.26
09:02:54|7904.97
09:02:55|7917.88
09:02:56|7901.52
09:02:57|7901.52
09:02:58|7901.52
09:03:00|7914.83
09:03:00|7914.83
09:03:01|7915.2
09:03:02|7915.2
09:03:04|7922.1
09:03:04|7917.24
09:03:06|7917.24
09:03:06|7917.24
09:03:08|7927.4
09:03:08|7927.4
09:03:09|7920.44
09:03:10|7920.44
09:03:11|7920.44
09:03:12|7920.44
09:03:14|7923.59
09:03:15|7923.59
09:03:15|7929.49
09:03:16|7929.49
09:03:18|7929.49
09:03:18|7929.49
09:03:19|7941.48
09:03:20|7941.48
09:03:21|7938.58
09:03:22|7931.8
09:03:24|7931.8
09:03:24|7933.42
09:03:25|7935.02
09:03:27|7935.02
09:03:28|7955.09
09:03:30|7955.09
09:03:30|7955.09
09:03:33|7943.76
09:03:34|7943.76
09:03:35|7949.2
09:03:36|7957.67
09:03:38|7952.74
09:03:39|7952.74
09:03:40|7958.57
09:03:41|7958.57
09:03:43|7958.57
09:03:44|7958.57
09:03:44|7948.86
09:03:46|7948.07
09:03:48|7934.22
09:03:48|7934.22
09:03:49|7932.31
09:03:51|7925.
09:03:52|7933.55
09:03:53|7942.13
09:03:54|7942.13
09:03:54|7942.13
09:03:55|7941.78
09:03:56|7941.78
09:03:58|7941.78
09:03:59|7944.16
09:04:00|7944.16
09:04:01|7944.16
09:04:02|7944.16
09:04:03|7944.16
09:04:04|7944.16
09:04:04|7944.16
09:04:06|7944.16
09:04:07|7944.16
09:04:08|7925.18
09:04:09|7925.18
09:04:10|7925.18
09:04:11|7925.18
09:04:12|7925.18
09:04:13|7925.18
09:04:14|7925.18
09:04:15|7925.18
09:04:16|7925.18
09:04:17|7909.33
09:04:18|7905.06
09:04:19|7905.06
09:04:20|7914.37
09:04:21|7914.37
09:04:22|7914.37
09:04:23|7914.37
09:04:24|7914.37
09:04:25|7907.61
09:04:27|7907.61
09:04:27|7907.61
09:04:29|7907.61
09:04:30|7907.61
09:04:31|7902.73
09:04:32|7902.73
09:04:33|7909.92
09:04:34|7907.98
09:04:36|7907.98
09:04:38|7908.36
09:04:38|7908.36
09:04:40|7911.24
09:04:41|7911.24
09:04:41|7917.14
09:04:42|7920.58
09:04:43|7920.91
09:04:44|7920.91
09:04:46|7915.1
09:04:48|7913.07
09:04:49|7913.07
09:04:50|7913.07
09:04:50|7913.07
09:04:51|7913.07
09:04:52|7913.07
09:04:53|7913.07
09:04:54|7913.07
09:04:56|7913.07
09:04:57|7913.07
09:04:58|7922.19
09:04:59|7922.19
09:05:00|7927.59
09:05:01|7927.59
09:05:02|7927.59
09:05:03|7927.59
09:05:05|7927.59
09:05:06|7927.59
09:05:07|7927.59
09:05:08|7927.59
09:05:09|7927.59
09:05:09|7923.99
09:05:11|7925.78
09:05:11|7916.5
09:05:13|7916.5
09:05:14|7916.5
09:05:15|7924.24
09:05:16|7924.24
09:05:17|7924.24
09:05:17|7924.24
09:05:18|7924.24
09:05:19|7924.24
09:05:20|7910.32
09:05:22|7910.32
09:05:22|7910.32
09:05:23|7910.32
09:05:24|7910.32
09:05:26|7910.32
09:05:27|7910.32
09:05:28|7910.32
09:05:29|7907.26
09:05:30|7907.26
09:05:31|7900.
09:05:33|7906.8
09:05:34|7903.16
09:05:36|7903.16
09:05:37|7903.16
09:05:38|7903.16
09:05:40|7903.16
09:05:40|7903.16
09:05:41|7903.16
09:05:43|7903.16
09:05:44|7906.51
09:05:45|7906.52
09:05:46|7906.52
09:05:47|7906.52
09:05:47|7906.52
09:05:49|7906.52
09:05:50|7906.52
09:05:51|7906.52
09:05:52|7904.97
09:05:53|7900.
09:05:55|7900.
09:05:56|7905.9
09:05:57|7908.87
09:05:58|7908.87
09:05:59|7905.42
09:06:00|7905.42
09:06:01|7905.42
09:06:02|7905.42
09:06:03|7905.42
09:06:04|7905.42
09:06:05|7905.42
09:06:06|7906.94
09:06:07|7903.2
09:06:08|7900.01
09:06:09|7900.01
09:06:10|7904.62
09:06:11|7904.62
09:06:12|7905.32
09:06:13|7905.32
09:06:14|7905.32
09:06:15|7905.32
09:06:16|7905.32
09:06:17|7905.32
09:06:18|7905.32
09:06:19|7905.32
09:06:20|7905.32
09:06:21|7910.38
09:06:22|7910.38
09:06:23|7910.38
09:06:24|7910.38
09:06:25|7922.08
09:06:26|7922.08
09:06:27|7922.08
09:06:28|7922.08
09:06:29|7922.08
09:06:30|7922.08
09:06:32|7922.08
09:06:34|7915.88
09:06:35|7915.88
09:06:35|7915.88
09:06:36|7915.88
09:06:37|7915.88
09:06:39|7915.88
09:06:40|7915.88
09:06:41|7915.88
09:06:43|7915.88
09:06:44|7915.88
09:06:46|7915.88
09:06:46|7919.28
09:06:47|7919.28
09:06:48|7919.28
09:06:49|7919.28
09:06:50|7919.28
09:06:52|7907.67
09:06:53|7901.37
09:06:54|7901.37
09:06:55|7909.69
09:06:56|7909.56
09:06:57|7903.93
09:06:58|7906.53
09:06:59|7906.53
09:07:00|7900.88
09:07:01|7900.88
09:07:02|7900.88
09:07:03|7905.47
09:07:05|7900.
09:07:06|7904.25
09:07:07|7904.25
09:07:08|7911.17
09:07:09|7909.18
09:07:10|7900.
09:07:11|7905.49
09:07:12|7900.
09:07:14|7912.97
09:07:16|7918.29
09:07:16|7915.46
09:07:18|7918.29
09:07:18|7922.61
09:07:20|7922.61
09:07:20|7930.27
09:07:22|7930.27
09:07:23|7938.82
09:07:24|7938.82
09:07:25|7922.38
09:07:26|7914.83
09:07:27|7920.59
09:07:28|7919.86
09:07:29|7922.61
09:07:30|7922.61
09:07:32|7922.61
09:07:34|7922.61
09:07:35|7924.02
09:07:37|7926.01
09:07:37|7926.01
09:07:39|7926.01
09:07:41|7926.01
09:07:42|7926.01
09:07:43|7931.05
09:07:43|7922.91
09:07:45|7927.17
09:07:46|7934.69
09:07:47|7936.24
09:07:48|7940.01
09:07:49|7940.01
09:07:50|7940.01
09:07:51|7940.01
09:07:52|7940.01
09:07:52|7940.01
09:07:54|7940.01
09:07:55|7945.64
09:07:56|7945.64
09:07:57|7945.64
09:07:59|7927.57
09:07:59|7927.57
09:08:00|7950.49
09:08:01|7950.49
09:08:02|7950.49
09:08:03|7950.49
09:08:04|7950.49
09:08:06|7963.11
09:08:07|7970.23
09:08:08|7970.23
09:08:09|7966.52
09:08:10|7978.42
09:08:11|7979.27
09:08:12|7973.32
09:08:14|7971.38
09:08:14|7967.97
09:08:16|7967.97
09:08:16|7967.97
09:08:18|7973.21
09:08:19|7973.21
09:08:20|7977.17
09:08:21|7977.17
09:08:21|7977.17
09:08:23|7977.17
09:08:24|7977.17
09:08:26|7984.12
09:08:26|7984.12
09:08:27|7974.88
09:08:29|7971.43
09:08:29|7974.11
09:08:30|7974.11
09:08:31|7974.11
09:08:33|7964.39
09:08:35|7964.39
09:08:36|7964.39
09:08:37|7964.39
09:08:39|7972.87
09:08:39|7972.87
09:08:41|7977.07
09:08:42|7977.07
09:08:43|7977.07
09:08:44|7977.07
09:08:46|7978.22
09:08:47|7978.22
09:08:48|7978.22
09:08:48|7978.22
09:08:50|7978.22
09:08:51|7978.22
09:08:51|7978.22
09:08:52|7978.22
09:08:54|7978.22
09:08:54|7978.22
09:08:56|7978.22
09:08:57|7973.43
09:08:58|7973.43
09:08:59|7973.43
09:09:01|7965.5
09:09:02|7962.74
09:09:03|7962.74
09:09:04|7957.78
09:09:05|7957.78
09:09:06|7957.78
09:09:07|7957.78
09:09:08|7957.78
09:09:10|7962.1
09:09:10|7962.1
09:09:11|7962.1
09:09:13|7960.58
09:09:13|7960.58
09:09:14|7960.58
09:09:15|7960.58
09:09:17|7962.1
09:09:18|7962.1
09:09:18|7962.77
09:09:19|7962.77
09:09:20|7962.77
09:09:22|7962.77
09:09:22|7962.77
09:09:23|7962.77
09:09:24|7969.04
09:09:25|7962.5
09:09:26|7962.5
09:09:28|7962.5
09:09:29|7962.5
09:09:30|7962.5
09:09:31|7962.5
09:09:32|7962.5
09:09:33|7962.5
09:09:35|7962.5
09:09:36|7962.5
09:09:37|7962.5
09:09:38|7962.5
09:09:40|7962.5
09:09:41|7962.5
09:09:43|7963.87
09:09:44|7963.87
09:09:45|7958.89
09:09:46|7958.89
09:09:47|7958.89
09:09:48|7958.89
09:09:50|7958.89
09:09:52|7958.89
09:09:53|7965.52
09:09:54|7965.52
09:09:55|7965.52
09:09:56|7965.52
09:09:58|7965.52
09:09:59|7965.52
09:10:00|7965.52
09:10:01|7965.52
09:10:02|7965.52
09:10:04|7965.52
09:10:05|7965.52
09:10:06|7965.52
09:10:08|7965.52
09:10:09|7965.52
09:10:10|7967.21
09:10:11|7967.21
09:10:12|7967.21
09:10:13|7967.21
09:10:14|7967.21
09:10:14|7967.21
09:10:16|7967.21
09:10:16|7967.21
09:10:17|7967.21
09:10:19|7967.21
09:10:20|7967.21
09:10:21|7967.21
09:10:22|7967.21
09:10:23|7963.7
09:10:24|7963.7
09:10:25|7958.89
09:10:25|7958.89
09:10:26|7958.89
09:10:28|7958.89
09:10:28|7960.17
09:10:30|7960.17
09:10:30|7960.17
09:10:32|7960.17
09:10:33|7960.17
09:10:34|7967.28
09:10:36|7967.28
09:10:38|7967.28
09:10:39|7967.28
09:10:41|7967.28
09:10:41|7967.28
09:10:42|7967.28
09:10:44|7967.28
09:10:45|7967.28
09:10:45|7967.28
09:10:47|7967.28
09:10:48|7967.28
09:10:49|7967.28
09:10:50|7967.28
09:10:51|7967.28
09:10:52|7967.28
09:10:53|7967.28
09:10:54|7967.28
09:10:55|7967.28
09:10:57|7967.28
09:10:58|7971.32
09:10:59|7971.32
09:11:00|7971.32
09:11:01|7972.72
09:11:01|7972.72
09:11:03|7972.72
09:11:04|7971.43
09:11:05|7971.43
09:11:07|7971.43
09:11:08|7974.38
09:11:09|7974.38
09:11:10|7972.94
09:11:11|7972.94
09:11:12|7972.94
09:11:13|7972.94
09:11:14|7972.94
09:11:15|7972.94
09:11:16|7972.94
09:11:17|7972.94
09:11:18|7972.94
09:11:19|7972.94
09:11:20|7972.94
09:11:21|7972.94
09:11:22|7972.94
09:11:23|7972.94
09:11:24|7972.94
09:11:25|7972.94
09:11:27|7986.94
09:11:28|7987.36
09:11:29|7987.36
09:11:30|7992.69
09:11:32|8001.75
09:11:32|7999.93
09:11:34|7998.42
09:11:35|7998.42
09:11:36|7999.61
09:11:38|7999.61
09:11:38|7996.56
09:11:40|8003.33
09:11:41|7998.77
09:11:42|7998.77
09:11:44|7999.39
09:11:45|7999.39
09:11:46|7999.39
09:11:47|7999.39
09:11:48|7999.39
09:11:49|8008.13
09:11:50|8008.13
09:11:51|8008.13
09:11:52|8008.13
09:11:53|8006.68
09:11:54|8006.68
09:11:55|8007.13
09:11:57|8007.13
09:11:58|8007.13
09:11:59|8007.13
09:12:00|8007.13
09:12:01|8007.13
09:12:02|8009.11
09:12:03|8009.11
09:12:04|8009.11
09:12:05|8009.11
09:12:06|8009.11
09:12:08|8004.02
09:12:09|8004.02
09:12:10|8004.02
09:12:11|8004.02
09:12:12|8004.02
09:12:13|8004.61
09:12:13|7990.13
09:12:15|7990.13
09:12:16|7994.47
09:12:17|7994.76
09:12:18|7994.76
09:12:20|7994.76
09:12:21|7994.76
09:12:21|7994.76
09:12:22|7994.76
09:12:24|7988.05
09:12:25|7988.05
09:12:25|7982.95
09:12:27|7982.95
09:12:27|7988.88
09:12:28|7988.88
09:12:29|7988.89
09:12:31|7988.89
09:12:32|7988.89
09:12:33|7988.89
09:12:34|7988.43
09:12:34|7988.43
09:12:35|7988.43
09:12:37|7988.43
09:12:39|7988.43
09:12:40|7988.43
09:12:41|7988.43
09:12:42|7988.43
09:12:43|7988.43
09:12:44|7988.43
09:12:46|7988.43
09:12:46|7988.43
09:12:48|7988.43
09:12:49|7988.43
09:12:50|7988.43
09:12:51|7988.43
09:12:52|7988.43
09:12:53|7982.36
09:12:54|7982.36
09:12:55|7982.36
09:12:56|7982.36
09:12:57|7982.36
09:12:58|7982.36
09:12:59|7982.36
09:13:00|7973.7
09:13:02|7975.74
09:13:03|7975.74
09:13:03|7975.74
09:13:04|7975.74
09:13:06|7975.74
09:13:06|7975.74
09:13:09|7975.74
09:13:09|7975.74
09:13:10|7975.74
09:13:11|7975.74
09:13:12|7975.74
09:13:13|7975.74
09:13:14|7975.74
09:13:15|7975.84
09:13:16|7975.84
09:13:17|7975.84
09:13:18|7975.84
09:13:19|7975.84
09:13:20|7975.84
09:13:21|7975.84
09:13:22|7975.84
09:13:23|7975.84
09:13:24|7978.33
09:13:25|7978.33
09:13:26|7978.33
09:13:27|7978.33
09:13:28|7978.33
09:13:29|7978.33
09:13:31|7978.33
09:13:32|7978.33
09:13:33|7978.33
09:13:34|7978.33
09:13:35|7978.33
09:13:36|7978.33
09:13:37|7965.53
09:13:38|7965.53
09:13:40|7965.39
09:13:41|7973.9
09:13:42|7973.9
09:13:44|7973.9
09:13:44|7973.9
09:13:46|7973.9
09:13:47|7973.9
09:13:48|7973.9
09:13:48|7960.9
09:13:50|7960.9
09:13:50|7960.9
09:13:52|7968.82
09:13:53|7969.32
09:13:54|7969.32
09:13:56|7973.51
09:13:57|7973.51
09:13:59|7983.53
09:14:00|7983.53
09:14:01|7983.53
09:14:01|7983.53
09:14:03|7983.53
09:14:04|7983.53
09:14:05|7983.53
09:14:06|7983.53
09:14:07|7983.53
09:14:09|7983.53
09:14:10|7968.14
09:14:11|7968.14
09:14:13|7960.95
09:14:14|7960.95
09:14:14|7960.95
09:14:16|7960.95
09:14:17|7960.95
09:14:17|7960.95
09:14:18|7960.95
09:14:20|7960.95
09:14:20|7960.95
09:14:22|7960.95
09:14:22|7961.74
09:14:23|7961.74
09:14:24|7961.74
09:14:25|7962.66
09:14:27|7962.66
09:14:28|7962.66
09:14:28|7962.66
09:14:29|7962.66
09:14:30|7962.66
09:14:32|7967.68
09:14:33|7967.68
09:14:34|7967.68
09:14:34|7967.44
09:14:36|7966.9
09:14:36|7966.9
09:14:38|7966.9
09:14:39|7966.9
09:14:41|7966.9
09:14:41|7972.16
09:14:42|7972.16
09:14:45|7972.16
09:14:45|7972.16
09:14:46|7972.16
09:14:47|7972.16
09:14:48|7972.16
09:14:49|7972.16
09:14:50|7972.16
09:14:51|7974.88
09:14:53|7974.88
09:14:54|7974.88
09:14:55|7974.88
09:14:57|7974.88
09:14:58|7974.88
09:14:59|7974.88
09:15:00|7974.88
09:15:01|7974.88
09:15:02|7969.51
09:15:03|7969.51
09:15:05|7969.51
09:15:06|7969.51
09:15:07|7969.51
09:15:08|7969.51
09:15:10|7969.51
09:15:11|7969.51
09:15:12|7969.51
09:15:13|7969.51
09:15:13|7969.51
09:15:15|7969.51
09:15:16|7969.51
09:15:16|7969.51
09:15:18|7969.51
09:15:19|7969.51
09:15:20|7969.51
09:15:21|7969.51
09:15:22|7969.51
09:15:24|7969.51
09:15:25|7969.51
09:15:26|7969.39
09:15:27|7969.39
09:15:28|7969.39
09:15:28|7969.39
09:15:30|7969.39
09:15:31|7969.39
09:15:32|7969.39
09:15:33|7970.17
09:15:34|7970.17
09:15:36|7962.4
09:15:36|7957.51
09:15:37|7957.51
09:15:38|7957.51
09:15:40|7957.51
09:15:41|7957.51
09:15:42|7957.51
09:15:43|7951.62
09:15:45|7952.16
09:15:46|7952.16
09:15:47|7949.98
09:15:47|7953.3
09:15:49|7953.3
09:15:50|7953.3
09:15:51|7953.3
09:15:52|7953.3
09:15:53|7953.3
09:15:54|7953.3
09:15:55|7953.3
09:15:56|7953.3
09:15:57|7962.16
09:15:58|7962.16
09:15:59|7962.16
09:16:00|7973.23
09:16:02|7971.88
09:16:03|7971.88
09:16:04|7971.88
09:16:06|7971.88
09:16:07|7978.42
09:16:08|7978.42
09:16:09|7980.77
09:16:10|7980.77
09:16:11|7980.77
09:16:12|7980.77
09:16:13|7980.77
09:16:14|7980.77
09:16:15|7980.77
09:16:16|7980.77
09:16:18|7990.77
09:16:19|7990.77
09:16:20|7990.77
09:16:21|7990.77
09:16:22|7985.58
09:16:22|7988.38
09:16:24|8000.
09:16:25|8000.
09:16:26|8000.46
09:16:27|7994.31
09:16:28|8002.67
09:16:29|8002.67
09:16:30|8002.67
09:16:31|7990.21
09:16:32|7998.5
09:16:33|7998.5
09:16:34|8003.17
09:16:35|8003.17
09:16:36|8003.17
09:16:37|7999.36
09:16:38|7999.36
09:16:39|8000.95
09:16:40|7987.7
09:16:41|7987.7
09:16:42|7987.7
09:16:44|7987.7
09:16:45|7987.7
09:16:46|7989.14
09:16:48|7989.14
09:16:49|7989.14
09:16:51|7989.14
09:16:52|7989.14
09:16:53|7989.14
09:16:55|7989.14
09:16:55|7989.14
09:16:57|7989.14
09:16:58|7989.14
09:16:59|7993.21
09:17:00|7984.56
09:17:01|7984.56
09:17:02|7984.56
09:17:03|7984.56
09:17:04|7984.56
09:17:05|7984.56
09:17:06|7984.56
09:17:07|7984.55
09:17:08|7984.55
09:17:09|7984.55
09:17:10|7984.55
09:17:11|7984.55
09:17:12|7991.48
09:17:13|7991.48
09:17:14|7989.61
09:17:16|7989.61
09:17:16|7989.61
09:17:17|7989.61
09:17:19|7989.61
09:17:20|7989.61
09:17:21|7989.61
09:17:22|7989.61
09:17:23|7984.56
09:17:24|7984.56
09:17:24|7984.56
09:17:25|7984.56
09:17:27|7984.56
09:17:27|7984.56
09:17:29|7984.56
09:17:30|7984.56
09:17:30|7984.56
09:17:31|8002.85
09:17:32|8002.85
09:17:33|8002.85
09:17:34|8002.85
09:17:36|8002.85
09:17:36|8002.85
09:17:38|7986.17
09:17:39|7986.17
09:17:39|7986.14
09:17:40|7986.14
09:17:43|7986.14
09:17:44|7986.14
09:17:46|7986.14
09:17:47|7986.14
09:17:48|7986.14
09:17:48|7986.14
09:17:49|7986.14
09:17:51|7986.14
09:17:53|7986.14
09:17:53|7986.14
09:17:54|7986.14
09:17:56|7986.14
09:17:56|7986.14
09:17:59|7981.23
09:18:00|7981.23
09:18:01|7979.46
09:18:02|7979.46
09:18:03|7979.46
09:18:04|7979.46
09:18:06|7979.46
09:18:07|7979.46
09:18:09|7979.46
09:18:09|7979.46
09:18:11|7979.46
09:18:12|7979.46
09:18:13|7979.46
09:18:14|7979.46
09:18:14|7979.46
09:18:16|7983.61
09:18:17|7983.61
09:18:18|7983.61
09:18:20|7983.61
09:18:20|7983.61
09:18:22|7983.61
09:18:23|7983.61
09:18:24|7985.03
09:18:25|7985.03
09:18:27|7985.03
09:18:27|7985.03
09:18:28|7985.03
09:18:29|7985.03
09:18:30|7979.88
09:18:31|7979.88
09:18:32|7982.7
09:18:33|7983.63
09:18:34|7981.47
09:18:35|7981.47
09:18:36|7981.47
09:18:37|7981.47
09:18:38|7981.47
09:18:40|7981.47
09:18:40|7981.47
09:18:41|7981.47
09:18:42|7981.47
09:18:44|7981.47
09:18:45|7981.47
09:18:47|7981.47
09:18:47|7981.47
09:18:48|7982.31
09:18:50|7982.31
09:18:52|7982.31
09:18:53|7982.31
09:18:54|7988.29
09:18:55|7988.29
09:18:56|7988.29
09:18:57|7988.29
09:18:58|7988.29
09:18:59|7993.83
09:19:00|7993.83
09:19:01|7993.83
09:19:03|7993.83
09:19:04|7993.83
09:19:06|8004.75
09:19:07|8004.75
09:19:08|8004.75
09:19:08|8004.75
09:19:10|8004.75
09:19:11|8004.75
09:19:12|8001.61
09:19:13|8001.61
09:19:14|7999.5
09:19:15|7999.5
09:19:16|7999.5
09:19:17|7999.5
09:19:18|7999.5
09:19:19|7999.5
09:19:20|7999.5
09:19:21|7999.5
09:19:22|7987.59
09:19:23|7987.59
09:19:24|7987.59
09:19:25|7987.59
09:19:26|7987.59
09:19:27|7987.59
09:19:28|7987.59
09:19:29|7987.59
09:19:30|7987.59
09:19:31|7987.59
09:19:32|7987.59
09:19:33|7987.59
09:19:34|7987.59
09:19:35|7987.59
09:19:36|7987.59
09:19:37|7987.59
09:19:38|7987.59
09:19:39|7987.59
09:19:40|7987.59
09:19:41|7987.59
09:19:42|7987.59
09:19:43|7987.59
09:19:44|7987.59
09:19:45|7993.06
09:19:46|7993.06
09:19:48|7998.02
09:19:48|7998.02
09:19:50|7998.02
09:19:51|7998.02
09:19:52|7998.02
09:19:53|7998.02
09:19:54|7998.02
09:19:55|8008.83
09:19:56|8008.83
09:19:57|8008.83
09:19:58|8001.19
09:19:59|8001.19
09:20:00|8001.19
09:20:01|8001.19
09:20:02|8001.19
09:20:04|8001.19
09:20:05|7994.71
09:20:06|7994.71
09:20:07|7994.71
09:20:08|8008.01
09:20:09|8008.01
09:20:11|8008.01
09:20:11|8000.43
09:20:12|7999.86
09:20:13|7999.86
09:20:14|7999.86
09:20:16|7999.86
09:20:17|7999.86
09:20:18|7999.86
09:20:19|7999.86
09:20:20|7999.86
09:20:21|7999.86
09:20:23|7999.86
09:20:24|8001.87
09:20:25|8001.87
09:20:25|8001.87
09:20:27|7994.7
09:20:28|7994.7
09:20:28|7994.7
09:20:29|7994.7
09:20:31|7994.7
09:20:31|7994.7
09:20:33|7994.7
09:20:34|7994.7
09:20:34|7994.7
09:20:35|7994.7
09:20:36|7994.7
09:20:37|7989.76
09:20:39|7989.76
09:20:40|7989.76
09:20:40|7989.76
09:20:42|7989.76
09:20:42|7989.76
09:20:44|7989.76
09:20:46|7989.76
09:20:47|7989.76
09:20:48|7989.76
09:20:49|7989.76
09:20:50|7989.76
09:20:51|7989.76
09:20:52|7989.76
09:20:53|7995.11
09:20:54|7995.11
09:20:55|7992.27
09:20:56|7992.27
09:20:57|7992.27
09:20:58|7992.27
09:21:00|7992.27
09:21:01|7992.27
09:21:02|7992.27
09:21:03|7992.27
09:21:04|7992.27
09:21:06|7992.27
09:21:07|7992.27
09:21:08|7992.27
09:21:09|7992.27
09:21:10|7992.27
09:21:11|7992.27
09:21:12|7993.91
09:21:14|7993.91
09:21:15|7990.
09:21:17|7987.86
09:21:17|7987.86
09:21:19|7987.86
09:21:19|7987.86
09:21:20|7987.86
09:21:21|7987.86
09:21:23|7987.86
09:21:23|7987.86
09:21:24|7987.86
09:21:25|7987.86
09:21:27|7987.86
09:21:27|7987.86
09:21:28|7987.86
09:21:29|7987.86
09:21:31|7987.86
09:21:32|7987.86
09:21:33|7987.86
09:21:34|7987.86
09:21:35|7987.86
09:21:36|7991.17
09:21:37|7991.17
09:21:38|7991.17
09:21:39|7991.17
09:21:40|7991.17
09:21:41|7991.17
09:21:42|7991.17
09:21:43|7991.17
09:21:44|7991.17
09:21:45|7991.17
09:21:46|7991.17
09:21:48|7991.17
09:21:49|7991.17
09:21:50|7991.17
09:21:51|7991.17
09:21:53|7989.08
09:21:54|7989.08
09:21:55|7989.08
09:21:56|7989.08
09:21:57|7989.08
09:21:57|7989.61
09:21:59|7989.61
09:22:00|7989.61
09:22:02|7989.54
09:22:02|7989.54
09:22:04|7989.54
09:22:05|7989.54
09:22:06|7989.54
09:22:07|7989.54
09:22:08|7989.54
09:22:09|7989.54
09:22:10|7989.54
09:22:11|7989.54
09:22:12|7989.54
09:22:13|7989.54
09:22:15|7989.54
09:22:15|7989.54
09:22:17|7989.54
09:22:18|7989.54
09:22:18|7989.54
09:22:19|7989.54
09:22:20|7989.54
09:22:21|7989.54
09:22:23|7989.54
09:22:24|7989.54
09:22:25|7989.54
09:22:26|7989.54
09:22:27|7989.54
09:22:28|7991.64
09:22:30|7991.64
09:22:31|7991.64
09:22:31|7991.64
09:22:32|7991.64
09:22:33|7991.64
09:22:34|7991.64
09:22:35|7991.64
09:22:36|7991.64
09:22:37|7991.64
09:22:39|7991.64
09:22:39|7995.13
09:22:41|7995.13
09:22:41|7995.13
09:22:42|7995.13
09:22:43|7995.13
09:22:44|7995.13
09:22:45|7995.13
09:22:46|7995.13
09:22:48|7995.13
09:22:49|7995.13
09:22:50|7995.13
09:22:52|7995.13
09:22:52|7995.13
09:22:53|7995.13
09:22:55|7995.13
09:22:56|7995.13
09:22:56|7995.13
09:22:57|7995.13
09:22:58|7995.13
09:23:00|7995.13
09:23:01|7995.13
09:23:03|7995.13
09:23:03|7995.69
09:23:05|7995.69
09:23:05|7993.29
09:23:06|7993.29
09:23:07|8002.37
09:23:09|8002.37
09:23:09|8002.37
09:23:11|8002.37
09:23:12|8002.37
09:23:13|8002.37
09:23:14|8002.37
09:23:15|8002.37
09:23:16|7994.25
09:23:17|7994.25
09:23:18|7994.25
09:23:19|7994.67
09:23:20|7994.67
09:23:21|7994.67
09:23:22|7994.67
09:23:23|7994.67
09:23:24|7994.67
09:23:26|7994.67
09:23:26|7994.67
09:23:28|7994.67
09:23:29|7994.67
09:23:30|7994.67
09:23:31|7994.67
09:23:32|7989.62
09:23:33|7989.08
09:23:34|7989.08
09:23:34|7989.08
09:23:36|7990.24
09:23:37|7990.24
09:23:38|7990.24
09:23:39|7990.24
09:23:40|7990.24
09:23:41|7990.24
09:23:42|7990.24
09:23:43|7990.24
09:23:44|7990.1
09:23:45|7990.1
09:23:46|7990.1
09:23:46|7990.1
09:23:48|7990.1
09:23:50|7990.23
09:23:51|7990.23
09:23:53|7990.23
09:23:53|7990.23
09:23:55|7990.23
09:23:56|7990.23
09:23:56|7990.23
09:23:57|7990.23
09:23:59|7990.23
09:23:59|7990.23
09:24:00|7990.23
09:24:02|7990.23
09:24:03|7990.23
09:24:04|7990.23
09:24:05|7989.05
09:24:06|7989.05
09:24:07|7989.05
09:24:08|7989.05
09:24:09|7990.23
09:24:10|7990.23
09:24:11|7990.23
09:24:13|7990.23
09:24:14|7990.23
09:24:15|7990.23
09:24:15|7988.28
09:24:16|7988.28
09:24:18|7988.17
09:24:19|7987.09
09:24:20|7987.09
09:24:21|7987.09
09:24:22|7987.09
09:24:23|7984.47
09:24:24|7984.47
09:24:25|7984.47
09:24:26|7984.47
09:24:27|7980.9
09:24:28|7980.9
09:24:29|7978.56
09:24:31|7979.01
09:24:32|7979.01
09:24:32|7979.01
09:24:34|7979.01
09:24:34|7979.01
09:24:36|7979.01
09:24:37|7979.01
09:24:38|7979.01
09:24:39|7979.01
09:24:40|7979.01
09:24:40|7979.01
09:24:41|7974.04
09:24:44|7972.44
09:24:44|7972.44
09:24:45|7972.44
09:24:46|7972.44
09:24:47|7972.44
09:24:49|7972.44
09:24:51|7972.44
09:24:52|7972.44
09:24:53|7972.44
09:24:54|7972.44
09:24:55|7972.44
09:24:56|7972.44
09:24:57|7970.19
09:24:58|7970.19
09:25:00|7970.19
09:25:01|7970.19
09:25:02|7970.19
09:25:03|7970.19
09:25:04|7971.64
09:25:05|7971.64
09:25:07|7971.64
09:25:08|7971.64
09:25:09|7971.64
09:25:11|7973.94
09:25:11|7973.94
09:25:13|7974.68
09:25:14|7974.68
09:25:15|7974.68
09:25:16|7974.68
09:25:17|7974.68
09:25:18|7974.68
09:25:19|7974.68
09:25:20|7974.68
09:25:21|7974.68
09:25:22|7974.68
09:25:23|7968.2
09:25:24|7968.2
09:25:25|7968.2
09:25:26|7968.2
09:25:27|7968.2
09:25:28|7968.2
09:25:29|7968.2
09:25:30|7974.28
09:25:31|7974.28
09:25:32|7974.28
09:25:33|7974.28
09:25:34|7974.28
09:25:35|7974.28
09:25:36|7974.28
09:25:37|7974.28
09:25:38|7974.28
09:25:39|7974.28
09:25:40|7974.28
09:25:41|7974.28
09:25:42|7974.28
09:25:43|7972.34
09:25:44|7972.34
09:25:45|7972.34
09:25:46|7972.34
09:25:47|7972.34
09:25:48|7972.34
09:25:49|7972.34
09:25:51|7974.39
09:25:52|7974.39
09:25:53|7974.39
09:25:54|7974.39
09:25:55|7974.39
09:25:56|7974.39
09:25:57|7974.39
09:25:58|7974.39
09:25:59|7976.74
09:26:00|7976.74
09:26:02|7976.74
09:26:02|7976.74
09:26:04|7976.74
09:26:06|7976.74
09:26:07|7988.98
09:26:08|7988.98
09:26:09|7988.98
09:26:10|7988.98
09:26:11|7988.98
09:26:13|7988.98
09:26:14|7988.98
09:26:15|7988.98
09:26:15|7988.98
09:26:17|7992.63
09:26:18|7996.67
09:26:19|7997.67
09:26:19|7997.67
09:26:21|7997.67
09:26:22|7997.67
09:26:23|7997.67
09:26:24|7987.05
09:26:25|7987.05
09:26:27|7987.05
09:26:28|7987.05
09:26:29|7987.05
09:26:30|7987.05
09:26:31|7987.05
09:26:32|7987.05
09:26:34|7987.05
09:26:34|7984.75
09:26:36|7984.75
09:26:37|7984.75
09:26:37|7984.75
09:26:38|7984.75
09:26:39|7984.75
09:26:41|7984.75
09:26:41|7984.75
09:26:42|7989.75
09:26:43|7989.75
09:26:44|7985.41
09:26:46|7985.41
09:26:46|7985.41
09:26:47|7985.41
09:26:48|7985.41
09:26:49|7985.41
09:26:51|7985.41
09:26:52|7985.41
09:26:53|7985.41
09:26:54|7985.41
09:26:56|7985.41
09:26:57|7985.41
09:26:58|7985.41
09:26:58|7985.41
09:26:59|7988.98
09:27:00|7988.09
09:27:03|7988.48
09:27:04|7988.27
09:27:04|7988.27
09:27:06|7988.27
09:27:06|7988.27
09:27:08|7982.9
09:27:08|7982.9
09:27:10|7982.9
09:27:11|7982.9
09:27:12|7982.9
09:27:13|7982.9
09:27:14|7982.9
09:27:15|7977.29
09:27:16|7977.29
09:27:17|7977.29
09:27:19|7977.29
09:27:19|7977.29
09:27:21|7976.44
09:27:22|7976.44
09:27:22|7976.44
09:27:24|7976.44
09:27:25|7976.44
09:27:26|7976.44
09:27:27|7976.44
09:27:28|7976.44
09:27:29|7976.44
09:27:30|7978.02
09:27:31|7978.02
09:27:32|7978.02
09:27:33|7978.02
09:27:34|7978.02
09:27:35|7978.02
09:27:36|7978.02
09:27:37|7978.02
09:27:38|7978.02
09:27:39|7978.02
09:27:40|7978.32
09:27:41|7978.32
09:27:42|7978.32
09:27:43|7978.32
09:27:44|7976.25
09:27:45|7976.25
09:27:46|7976.25
09:27:47|7976.25
09:27:48|7976.25
09:27:49|7976.25
09:27:51|7976.25
09:27:53|7978.47
09:27:55|7977.
09:27:56|7977.
09:27:58|7977.
09:27:59|7977.
09:28:00|7977.
09:28:01|7977.
09:28:02|7977.
09:28:04|7977.
09:28:06|7977.
09:28:07|7977.
09:28:09|7977.
09:28:10|7982.97
09:28:11|7982.97
09:28:12|7986.59
09:28:13|7986.59
09:28:14|7986.59
09:28:15|7986.59
09:28:16|7986.59
09:28:17|7986.59
09:28:18|7987.08
09:28:19|7988.43
09:28:20|7986.9
09:28:21|7987.25
09:28:22|7987.25
09:28:23|7987.25
09:28:24|7990.46
09:28:25|7990.46
09:28:26|7993.59
09:28:27|7993.59
09:28:28|7993.59
09:28:29|7993.59
09:28:30|7993.59
09:28:31|7993.59
09:28:32|7993.59
09:28:34|7985.75
09:28:35|7985.75
09:28:36|7985.75
09:28:36|7985.75
09:28:38|7985.75
09:28:39|7985.75
09:28:40|7985.75
09:28:42|7985.75
09:28:42|7985.75
09:28:43|7985.75
09:28:44|7985.75
09:28:46|7985.75
09:28:46|7980.98
09:28:48|7980.98
09:28:48|7980.98
09:28:50|7980.98
09:28:51|7980.98
09:28:52|7980.98
09:28:54|7980.98
09:28:55|7985.48
09:28:57|7985.48
09:28:58|7985.48
09:28:59|7985.48
09:29:00|7985.48
09:29:02|7985.48
09:29:03|7985.48
09:29:04|7985.48
09:29:04|7985.48
09:29:06|7985.48
09:29:07|7985.48
09:29:08|7985.48
09:29:09|7978.93
09:29:11|7982.12
09:29:11|7982.12
09:29:12|7982.12
09:29:13|7982.12
09:29:15|7982.12
09:29:17|7983.54
09:29:18|7983.54
09:29:18|7983.54
09:29:19|7983.64
09:29:21|7983.64
09:29:22|7983.64
09:29:23|7984.37
09:29:24|7984.37
09:29:25|7984.37
09:29:26|7984.37
09:29:27|7984.37
09:29:28|7984.37
09:29:29|7984.43
09:29:30|7984.43
09:29:31|7984.43
09:29:32|7983.64
09:29:33|7983.64
09:29:34|7983.64
09:29:35|7983.64
09:29:36|7983.64
09:29:37|7985.18
09:29:38|7985.18
09:29:39|7985.13
09:29:40|7985.13
09:29:41|7982.5
09:29:42|7982.5
09:29:43|7982.5
09:29:44|7982.5
09:29:45|7982.5
09:29:46|7982.5
09:29:47|7982.5
09:29:48|7982.5
09:29:49|7982.48
09:29:50|7982.48
09:29:51|7982.48
09:29:52|7982.48
09:29:54|7982.48
09:29:55|7982.48
09:29:56|7982.48
09:29:58|7982.48
09:29:59|7982.48
09:30:00|7984.78
09:30:01|7984.78
09:30:03|7984.78
09:30:04|7985.63
09:30:06|7985.63
09:30:07|7985.63
09:30:09|7985.63
09:30:09|7985.63
09:30:10|7986.76
09:30:11|7986.76
09:30:12|7986.76
09:30:13|7986.76
09:30:14|7986.76
09:30:15|7986.76
09:30:16|7986.76
09:30:17|7986.76
09:30:18|7986.76
09:30:19|7986.76
09:30:20|7986.76
09:30:21|7986.76
09:30:22|7986.76
09:30:23|7986.76
09:30:24|7986.76
09:30:25|7986.76
09:30:26|7986.46
09:30:27|7986.46
09:30:28|7986.46
09:30:29|7986.46
09:30:30|7986.46
09:30:31|7986.46
09:30:32|7986.46
09:30:33|7986.46
09:30:34|7986.46
09:30:35|7986.46
09:30:36|7986.46
09:30:37|7986.46
09:30:38|7986.46
09:30:39|7986.46
09:30:40|7986.46
09:30:41|7986.46
09:30:42|7986.46
09:30:43|7986.46
09:30:44|7986.46
09:30:45|7986.46
09:30:46|7986.46
09:30:47|7986.46
09:30:48|7986.46
09:30:49|7986.46
09:30:50|7986.46
09:30:51|7986.46
09:30:52|7986.46
09:30:54|7986.46
09:30:55|7986.46
09:30:57|7986.46
09:30:58|7986.46
09:30:59|7986.46
09:31:00|7986.46
09:31:02|7986.46
09:31:03|7986.46
09:31:04|7986.46
09:31:05|7986.46
09:31:06|7986.46
09:31:06|7986.46
09:31:08|7986.46
09:31:09|7986.46
09:31:10|7986.46
09:31:11|7986.46
09:31:13|7986.46
09:31:14|7986.46
09:31:15|7986.46
09:31:16|7990.8
09:31:17|7989.66
09:31:19|7989.66
09:31:20|7993.99
09:31:21|7993.99
09:31:22|7993.99
09:31:23|7993.99
09:31:24|7993.99
09:31:25|7993.99
09:31:26|7993.99
09:31:27|7993.99
09:31:28|7993.99
09:31:30|7993.99
09:31:31|7993.99
09:31:32|7993.99
09:31:33|7993.99
09:31:34|7993.99
09:31:34|7993.99
09:31:36|7993.99
09:31:37|7993.99
09:31:37|7993.99
09:31:39|7993.99
09:31:40|7993.99
09:31:41|7993.99
09:31:42|7993.99
09:31:42|7993.99
09:31:44|7990.35
09:31:46|7990.51
09:31:46|7990.51
09:31:47|7990.51
09:31:48|7990.51
09:31:49|7990.51
09:31:51|7990.51
09:31:52|7990.51
09:31:53|7990.51
09:31:53|7990.51
09:31:55|7990.51
09:31:56|7990.51
09:31:58|7990.51
09:31:59|7990.51
09:32:01|7990.51
09:32:02|7990.51
09:32:04|7990.51
09:32:05|7990.51
09:32:06|7990.51
09:32:07|7990.51
09:32:07|7991.2
09:32:09|7991.2
09:32:10|7991.2
09:32:11|7991.2
09:32:12|7991.2
09:32:13|7991.2
09:32:14|7991.2
09:32:15|7991.2
09:32:15|7991.2
09:32:17|7991.2
09:32:18|7991.2
09:32:19|7991.2
09:32:20|7991.2
09:32:21|7991.2
09:32:22|7991.2
09:32:23|7991.2
09:32:24|7991.2
09:32:25|7991.2
09:32:26|7991.2
09:32:27|7991.2
09:32:28|7991.2
09:32:29|7991.2
09:32:30|7991.2
09:32:31|7991.2
09:32:32|7991.2
09:32:33|7991.2
09:32:34|7991.2
09:32:35|7991.2
09:32:36|7991.2
09:32:37|7991.2
09:32:38|7991.2
09:32:39|7993.54
09:32:40|7993.54
09:32:41|7993.54
09:32:42|7993.54
09:32:43|7993.54
09:32:44|7993.54
09:32:45|7993.54
09:32:46|7993.54
09:32:47|7993.54
09:32:48|7993.54
09:32:49|7993.54
09:32:50|7993.54
09:32:51|7993.54
09:32:53|7993.54
09:32:54|7993.54
09:32:55|7993.54
09:32:56|7993.54
09:32:57|7993.54
09:32:58|7993.54
09:32:59|7993.54
09:33:00|7993.54
09:33:02|7993.54
09:33:03|7994.82
09:33:04|7994.82
09:33:05|7994.82
09:33:06|7994.82
09:33:07|7994.82
09:33:08|7994.82
09:33:09|7994.82
09:33:10|7994.82
09:33:11|7994.82
09:33:12|7994.82
09:33:13|7994.82
09:33:14|7994.82
09:33:15|7994.82
09:33:16|7994.82
09:33:17|7999.6
09:33:18|7999.6
09:33:19|7999.6
09:33:20|8001.67
09:33:21|8001.67
09:33:22|8001.67
09:33:23|8001.67
09:33:24|7999.06
09:33:25|7999.06
09:33:26|7999.06
09:33:27|7999.06
09:33:28|7999.06
09:33:30|7999.06
09:33:30|7999.06
09:33:31|7999.06
09:33:32|7999.06
09:33:33|7999.06
09:33:34|7999.06
09:33:35|8004.77
09:33:36|7997.92
09:33:38|7997.92
09:33:39|7997.92
09:33:41|7997.92
09:33:41|7997.92
09:33:42|7997.92
09:33:44|7997.92
09:33:45|7997.92
09:33:46|7997.92
09:33:46|7997.92
09:33:47|7997.92
09:33:48|7997.92
09:33:50|7997.92
09:33:50|7997.92
09:33:52|7997.92
09:33:52|7997.92
09:33:53|7997.92
09:33:55|7997.92
09:33:56|7997.92
09:33:57|7997.92
09:33:57|7997.92
09:33:59|7997.92
09:33:59|7997.92
09:34:00|8008.03
09:34:02|8008.03
09:34:03|8008.03
09:34:04|8008.03
09:34:05|8008.03
09:34:06|8008.03
09:34:08|8008.03
09:34:10|8008.03
09:34:11|8008.03
09:34:12|8008.03
09:34:12|8008.03
09:34:13|8008.03
09:34:14|8008.03
09:34:16|8008.03
09:34:17|8008.03
09:34:18|8008.03
09:34:19|8008.03
09:34:20|8008.03
09:34:21|8008.03
09:34:22|8008.03
09:34:23|8008.03
09:34:24|8009.7
09:34:25|8009.7
09:34:26|8009.7
09:34:27|8009.7
09:34:29|8009.7
09:34:30|8009.7
09:34:30|8009.7
09:34:32|8009.7
09:34:33|8009.7
09:34:34|8009.7
09:34:35|8009.7
09:34:36|8011.57
09:34:37|8011.57
09:34:38|8011.57
09:34:39|8011.57
09:34:40|8014.38
09:34:41|8014.38
09:34:42|8014.38
09:34:43|8014.38
09:34:44|8014.38
09:34:45|8014.38
09:34:46|8014.38
09:34:47|8014.38
09:34:48|8014.38
09:34:49|8014.38
09:34:50|8013.44
09:34:51|8013.44
09:34:53|8013.44
09:34:54|8013.44
09:34:55|8013.44
09:34:56|8013.44
09:34:57|8013.44
09:34:58|8009.36
09:34:59|8011.28
09:35:00|8011.28
09:35:01|8011.28
09:35:03|8011.28
09:35:03|8011.28
09:35:05|8011.28
09:35:07|8011.28
09:35:09|8011.28
09:35:10|8011.28
09:35:11|8011.28
09:35:13|8011.28
09:35:14|8011.28
09:35:15|8011.28
09:35:16|8011.28
09:35:17|8011.28
09:35:17|8011.28
09:35:18|8011.28
09:35:20|8011.28
09:35:20|8011.28
09:35:22|8011.28
09:35:23|8011.28
09:35:24|8011.28
09:35:25|8011.28
09:35:25|8011.28
09:35:26|8011.28
09:35:28|8011.28
09:35:29|8011.28
09:35:29|8011.28
09:35:31|8011.28
09:35:31|8011.28
09:35:32|8011.28
09:35:34|8011.28
09:35:35|8011.28
09:35:36|8011.28
09:35:36|8010.69
09:35:37|8010.69
09:35:39|8010.69
09:35:40|8010.69
09:35:40|8010.69
09:35:42|8010.69
09:35:43|8010.69
09:35:44|8010.69
09:35:45|8010.69
09:35:46|8010.69
09:35:46|8010.69
09:35:47|8010.69
09:35:49|8010.69
09:35:49|8010.69
09:35:51|8010.69
09:35:51|8010.69
09:35:53|8010.69
09:35:54|8010.69
09:35:55|8010.69
09:35:55|8010.69
09:35:56|8010.69
09:35:58|8010.58
09:35:59|8010.58
09:36:00|8010.58
09:36:01|8010.58
09:36:03|8010.58
09:36:03|8010.58
09:36:04|8010.58
09:36:06|8010.58
09:36:07|8010.58
09:36:08|8010.58
09:36:10|8010.58
09:36:11|8010.58
09:36:12|8010.58
09:36:13|8025.71
09:36:14|8029.99
09:36:15|8044.83
09:36:16|8044.83
09:36:17|8059.17
09:36:18|8052.46
09:36:19|8039.12
09:36:20|8021.33
09:36:22|8032.9
09:36:23|8040.9
09:36:24|8032.94
09:36:25|8039.36
09:36:25|8048.59
09:36:26|8048.59
09:36:27|8057.25
09:36:29|8047.13
09:36:29|8047.13
09:36:31|8042.97
09:36:31|8042.97
09:36:33|8042.97
09:36:33|8042.97
09:36:35|8042.97
09:36:35|8042.97
09:36:37|8042.97
09:36:38|8057.24
09:36:38|8057.24
09:36:40|8057.24
09:36:40|8057.24
09:36:41|8059.99
09:36:43|8074.71
09:36:44|8072.27
09:36:45|8056.1
09:36:45|8066.27
09:36:47|8072.77
09:36:47|8072.77
09:36:48|8072.77
09:36:50|8077.33
09:36:51|8046.6
09:36:52|8046.6
09:36:52|8062.68
09:36:54|8062.68
09:36:55|8062.68
09:36:56|8062.68
09:36:57|8056.1
09:36:57|8056.1
09:36:59|8056.1
09:36:59|8056.1
09:37:01|8056.1
09:37:02|8056.1
09:37:04|8056.1
09:37:05|8056.1
09:37:07|8049.84
09:37:08|8049.84
09:37:09|8057.54
09:37:10|8057.54
09:37:11|8054.75
09:37:12|8054.75
09:37:13|8054.75
09:37:14|8055.5
09:37:15|8055.5
09:37:16|8055.5
09:37:17|8065.94
09:37:18|8064.18
09:37:20|8064.18
09:37:21|8064.18
09:37:21|8064.18
09:37:22|8076.13
09:37:24|8075.41
09:37:25|8075.41
09:37:25|8077.45
09:37:26|8077.45
09:37:28|8079.99
09:37:29|8079.99
09:37:29|8079.99
09:37:31|8079.99
09:37:32|8079.99
09:37:33|8079.99
09:37:34|8079.99
09:37:34|8079.99
09:37:36|8079.99
09:37:38|8079.99
09:37:38|8079.99
09:37:39|8079.99
09:37:40|8079.99
09:37:42|8060.82
09:37:42|8060.82
09:37:43|8063.83
09:37:45|8063.83
09:37:45|8065.43
09:37:46|8067.39
09:37:47|8058.52
09:37:48|8058.52
09:37:49|8058.86
09:37:50|8058.86
09:37:51|8058.86
09:37:53|8058.86
09:37:54|8058.86
09:37:55|8058.86
09:37:56|8058.86
09:37:57|8064.76
09:37:58|8067.32
09:37:59|8067.32
09:38:00|8067.32
09:38:01|8067.32
09:38:03|8067.32
09:38:03|8067.32
09:38:05|8067.32
09:38:07|8067.32
09:38:09|8064.76
09:38:10|8064.76
09:38:12|8064.76
09:38:13|8064.76
09:38:14|8058.52
09:38:16|8058.52
09:38:17|8058.52
09:38:18|8058.52
09:38:18|8058.52
09:38:20|8058.52
09:38:21|8058.52
09:38:22|8058.52
09:38:22|8058.52
09:38:24|8058.52
09:38:25|8058.52
09:38:25|8058.52
09:38:27|8058.52
09:38:27|8058.52
09:38:28|8058.52
09:38:30|8058.52
09:38:31|8058.52
09:38:31|8058.52
09:38:33|8058.52
09:38:34|8058.52
09:38:34|8058.52
09:38:35|8058.52
09:38:36|8058.52
09:38:38|8058.52
09:38:38|8058.52
09:38:40|8058.52
09:38:41|8058.52
09:38:41|8058.52
09:38:43|8058.52
09:38:44|8058.52
09:38:45|8058.52
09:38:45|8058.52
09:38:47|8058.52
09:38:48|8058.52
09:38:48|8076.92
09:38:49|8076.92
09:38:51|8076.92
09:38:51|8076.92
09:38:53|8076.92
09:38:54|8076.92
09:38:54|8076.92
09:38:55|8076.92
09:38:57|8076.92
09:38:58|8076.92
09:38:58|8076.92
09:39:00|8076.92
09:39:00|8076.92
09:39:02|8076.92
09:39:04|8080.75
09:39:05|8073.56
09:39:05|8073.56
09:39:07|8073.56
09:39:09|8073.56
09:39:10|8073.56
09:39:11|8073.56
09:39:13|8073.56
09:39:14|8073.56
09:39:15|8073.56
09:39:16|8073.56
09:39:18|8073.56
09:39:19|8078.98
09:39:20|8078.98
09:39:21|8078.98
09:39:22|8081.37
09:39:23|8081.37
09:39:24|8081.37
09:39:25|8081.37
09:39:26|8081.37
09:39:27|8081.37
09:39:28|8081.37
09:39:29|8081.37
09:39:30|8081.37
09:39:31|8081.37
09:39:32|8081.37
09:39:33|8081.37
09:39:34|8081.37
09:39:35|8081.37
09:39:36|8081.37
09:39:37|8081.37
09:39:38|8078.98
09:39:39|8078.98
09:39:40|8078.98
09:39:41|8078.98
09:39:43|8078.98
09:39:44|8078.98
09:39:45|8078.98
09:39:45|8078.98
09:39:47|8078.98
09:39:48|8078.98
09:39:48|8078.98
09:39:50|8078.98
09:39:50|8078.98
09:39:52|8078.98
09:39:53|8078.98
09:39:54|8078.98
09:39:54|8078.98
09:39:56|8078.98
09:39:57|8078.98
09:39:58|8078.98
09:39:59|8078.98
09:40:00|8078.98
09:40:01|8078.98
09:40:01|8078.98
09:40:02|8078.98
09:40:04|8081.37
09:40:06|8081.37
09:40:07|8081.37
09:40:08|8081.37
09:40:09|8081.37
09:40:10|8081.37
09:40:11|8081.37
09:40:12|8081.37
09:40:13|8081.37
09:40:14|8081.37
09:40:15|8081.37
09:40:17|8081.37
09:40:17|8081.37
09:40:18|8081.37
09:40:20|8079.98
09:40:21|8079.98
09:40:22|8078.52
09:40:24|8078.52
09:40:25|8078.52
09:40:26|8078.52
09:40:26|8078.52
09:40:27|8078.52
09:40:29|8078.52
09:40:30|8078.52
09:40:31|8078.52
09:40:32|8078.52
09:40:32|8078.52
09:40:34|8078.52
09:40:34|8078.52
09:40:36|8077.47
09:40:37|8077.47
09:40:38|8077.47
09:40:39|8077.47
09:40:40|8077.47
09:40:40|8077.47
09:40:42|8077.47
09:40:43|8077.47
09:40:43|8077.47
09:40:44|8077.47
09:40:45|8077.47
09:40:46|8077.47
09:40:48|8077.47
09:40:49|8077.47
09:40:49|8079.55
09:40:51|8083.68
09:40:52|8083.68
09:40:53|8083.68
09:40:54|8083.68
09:40:54|8083.68
09:40:56|8083.68
09:40:57|8083.68
09:40:57|8083.68
09:40:58|8083.68
09:41:00|8083.68
09:41:00|8083.68
09:41:02|8083.68
09:41:03|8080.23
09:41:04|8080.23
09:41:06|8080.23
09:41:08|8080.23
09:41:09|8080.23
09:41:11|8080.23
09:41:12|8080.23
09:41:13|8080.23
09:41:15|8080.23
09:41:16|8080.23
09:41:17|8080.23
09:41:17|8080.23
09:41:18|8080.23
09:41:20|8080.23
09:41:21|8080.23
09:41:22|8080.23
09:41:23|8080.23
09:41:24|8080.23
09:41:25|8080.23
09:41:26|8080.23
09:41:27|8080.23
09:41:28|8080.23
09:41:29|8080.23
09:41:30|8074.65
09:41:31|8074.65
09:41:32|8074.65
09:41:33|8074.65
09:41:34|8074.65
09:41:35|8070.28
09:41:36|8070.28
09:41:37|8070.28
09:41:38|8070.28
09:41:39|8070.28
09:41:40|8070.28
09:41:41|8070.28
09:41:42|8070.28
09:41:43|8070.28
09:41:44|8070.28
09:41:45|8070.28
09:41:46|8070.28
09:41:47|8060.11
09:41:48|8060.11
09:41:49|8060.11
09:41:51|8052.21
09:41:52|8052.21
09:41:53|8052.21
09:41:54|8052.21
09:41:55|8052.21
09:41:55|8052.21
09:41:56|8052.21
09:41:58|8052.21
09:41:59|8052.21
09:41:59|8052.21
09:42:01|8052.21
09:42:02|8052.21
09:42:02|8052.21
09:42:04|8052.21
09:42:05|8052.21
09:42:07|8052.21
09:42:08|8052.21
09:42:09|8052.21
09:42:11|8052.21
09:42:12|8052.21
09:42:14|8052.21
09:42:14|8052.21
09:42:16|8052.21
09:42:17|8052.21
09:42:18|8052.21
09:42:19|8052.21
09:42:21|8063.35
09:42:22|8063.35
09:42:22|8063.35
09:42:24|8063.35
09:42:25|8063.35
09:42:26|8063.35
09:42:26|8063.35
09:42:29|8063.35
09:42:30|8063.35
09:42:31|8063.35
09:42:32|8063.35
09:42:33|8063.35
09:42:34|8063.35
09:42:35|8063.35
09:42:36|8063.35
09:42:37|8063.35
09:42:38|8063.35
09:42:39|8063.35
09:42:40|8063.35
09:42:41|8063.35
09:42:42|8063.35
09:42:43|8063.35
09:42:44|8063.35
09:42:45|8063.35
09:42:46|8063.35
09:42:47|8063.35
09:42:48|8063.35
09:42:49|8063.35
09:42:50|8063.35
09:42:51|8063.35
09:42:52|8063.35
09:42:53|8063.35
09:42:54|8063.35
09:42:55|8061.2
09:42:56|8061.2
09:42:57|8067.21
09:42:58|8067.21
09:42:59|8067.21
09:43:00|8067.21
09:43:01|8067.21
09:43:02|8067.21
09:43:03|8067.21
09:43:04|8067.21
09:43:05|8067.21
09:43:06|8067.21
09:43:08|8061.19
09:43:09|8061.19
09:43:10|8061.2
09:43:11|8061.2
09:43:12|8054.74
09:43:13|8054.74
09:43:14|8054.74
09:43:15|8052.76
09:43:16|8052.76
09:43:18|8052.76
09:43:19|8055.22
09:43:20|8055.22
09:43:21|8055.22
09:43:23|8055.22
09:43:23|8055.22
09:43:24|8055.22
09:43:25|8055.22
09:43:26|8055.22
09:43:27|8055.22
09:43:28|8057.08
09:43:29|8057.08
09:43:31|8057.08
09:43:32|8057.08
09:43:34|8057.38
09:43:34|8057.38
09:43:35|8057.38
09:43:37|8057.38
09:43:38|8057.38
09:43:38|8057.38
09:43:39|8057.38
09:43:41|8057.38
09:43:42|8057.38
09:43:43|8057.38
09:43:44|8057.38
09:43:45|8057.38
09:43:46|8057.38
09:43:47|8057.38
09:43:48|8057.38
09:43:49|8057.38
09:43:50|8057.38
09:43:51|8057.38
09:43:52|8057.38
09:43:53|8057.38
09:43:54|8057.38
09:43:55|8057.38
09:43:57|8057.38
09:43:58|8057.38
09:43:59|8057.38
09:44:00|8057.38
09:44:00|8057.38
09:44:01|8057.38
09:44:03|8057.38
09:44:04|8057.38
09:44:04|8057.38
09:44:05|8057.38
09:44:06|8057.38
09:44:08|8057.38
09:44:09|8057.38
09:44:11|8057.38
09:44:12|8057.38
09:44:13|8057.38
09:44:15|8057.38
09:44:15|8057.38
09:44:17|8057.38
09:44:18|8057.38
09:44:19|8057.38
09:44:20|8057.38
09:44:21|8057.38
09:44:22|8057.38
09:44:24|8057.38
09:44:25|8057.38
09:44:26|8057.38
09:44:27|8057.38
09:44:29|8057.38
09:44:29|8057.38
09:44:31|8057.38
09:44:32|8057.38
09:44:33|8057.38
09:44:33|8057.38
09:44:34|8057.38
09:44:35|8057.38
09:44:36|8062.06
09:44:37|8062.06
09:44:39|8064.52
09:44:40|8064.52
09:44:40|8063.85
09:44:41|8063.85
09:44:42|8063.85
09:44:43|8063.85
09:44:45|8063.85
09:44:45|8063.85
09:44:46|8063.85
09:44:48|8063.85
09:44:48|8063.85
09:44:49|8063.85
09:44:50|8063.85
09:44:52|8063.85
09:44:52|8063.85
09:44:54|8063.85
09:44:54|8063.85
09:44:55|8063.85
09:44:57|8063.85
09:44:58|8063.85
09:44:58|8063.85
09:45:00|8063.85
09:45:01|8063.85
09:45:02|8063.85
09:45:02|8057.65
09:45:04|8057.65
09:45:05|8057.65
09:45:05|8057.65
09:45:07|8057.65
09:45:07|8057.65
09:45:09|8057.65
09:45:10|8055.22
09:45:11|8055.22
09:45:12|8055.22
09:45:13|8055.22
09:45:14|8055.22
09:45:15|8055.22
09:45:17|8051.43
09:45:18|8051.43
09:45:19|8051.43
09:45:20|8051.43
09:45:21|8051.43
09:45:22|8051.43
09:45:23|8051.43
09:45:24|8051.43
09:45:25|8051.43
09:45:25|8051.43
09:45:27|8051.43
09:45:28|8051.43
09:45:29|8051.43
09:45:31|8051.43
09:45:31|8051.43
09:45:32|8051.43
09:45:34|8051.43
09:45:34|8051.43
09:45:36|8051.43
09:45:37|8051.43
09:45:38|8051.43
09:45:39|8051.43
09:45:40|8051.43
09:45:41|8051.43
09:45:42|8051.43
09:45:43|8051.43
09:45:44|8051.43
09:45:45|8051.43
09:45:46|8051.43
09:45:47|8051.43
09:45:48|8051.43
09:45:49|8051.43
09:45:50|8051.43
09:45:51|8051.43
09:45:52|8051.43
09:45:53|8051.43
09:45:54|8046.6
09:45:55|8046.6
09:45:56|8046.6
09:45:57|8046.6
09:45:58|8046.6
09:45:59|8046.6
09:46:00|8046.6
09:46:01|8046.6
09:46:02|8046.6
09:46:03|8046.6
09:46:04|8046.6
09:46:05|8046.6
09:46:06|8046.6
09:46:07|8046.6
09:46:08|8046.6
09:46:09|8046.6
09:46:10|8046.6
09:46:12|8046.6
09:46:14|8046.6
09:46:14|8046.6
09:46:15|8046.6
09:46:17|8046.6
09:46:19|8046.6
09:46:21|8046.6
09:46:22|8046.6
09:46:23|8046.6
09:46:23|8046.6
09:46:25|8046.6
09:46:26|8046.6
09:46:27|8046.6
09:46:27|8042.78
09:46:29|8042.78
09:46:30|8042.78
09:46:31|8042.78
09:46:32|8046.05
09:46:33|8046.05
09:46:34|8046.05
09:46:35|8046.05
09:46:36|8046.05
09:46:37|8046.05
09:46:38|8046.05
09:46:39|8046.05
09:46:40|8046.6
09:46:41|8046.6
09:46:42|8046.6
09:46:43|8046.6
09:46:44|8046.6
09:46:45|8046.6
09:46:46|8046.6
09:46:47|8046.6
09:46:48|8046.6
09:46:49|8046.6
09:46:50|8046.6
09:46:51|8046.6
09:46:52|8046.6
09:46:53|8046.6
09:46:54|8046.6
09:46:55|8046.6
09:46:56|8046.6
09:46:57|8046.6
09:46:58|8046.6
09:46:59|8046.6
09:47:00|8050.21
09:47:01|8050.21
09:47:02|8050.21
09:47:03|8050.21
09:47:05|8050.21
09:47:05|8050.21
09:47:07|8050.21
09:47:07|8050.21
09:47:08|8050.21
09:47:09|8050.21
09:47:11|8050.21
09:47:13|8050.21
09:47:13|8050.21
09:47:15|8050.21
09:47:16|8050.21
09:47:17|8050.21
09:47:18|8059.88
09:47:19|8059.88
09:47:20|8059.88
09:47:21|8059.88
09:47:22|8059.88
09:47:23|8059.88
09:47:24|8059.88
09:47:25|8059.88
09:47:26|8059.88
09:47:28|8059.88
09:47:29|8059.88
09:47:30|8059.88
09:47:32|8059.88
09:47:32|8059.88
09:47:34|8059.88
09:47:34|8059.88
09:47:35|8059.88
09:47:37|8059.78
09:47:37|8059.78
09:47:38|8059.78
09:47:39|8059.78
09:47:40|8059.78
09:47:42|8059.78
09:47:42|8059.78
09:47:44|8059.78
09:47:45|8059.78
09:47:46|8059.78
09:47:46|8059.78
09:47:48|8059.78
09:47:49|8059.78
09:47:50|8068.79
09:47:51|8068.79
09:47:52|8068.79
09:47:53|8068.79
09:47:55|8068.79
09:47:55|8068.79
09:47:56|8070.68
09:47:57|8070.68
09:47:59|8070.68
09:48:00|8070.68
09:48:01|8070.68
09:48:02|8070.68
09:48:04|8070.68
09:48:05|8070.68
09:48:06|8070.68
09:48:07|8070.68
09:48:08|8070.68
09:48:09|8064.74
09:48:10|8064.74
09:48:11|8064.74
09:48:13|8064.74
09:48:14|8064.74
09:48:15|8066.95
09:48:17|8066.95
09:48:17|8066.95
09:48:20|8066.95
09:48:20|8066.95
09:48:22|8066.95
09:48:23|8066.95
09:48:24|8066.95
09:48:25|8066.95
09:48:26|8066.95
09:48:27|8066.95
09:48:28|8066.95
09:48:29|8066.95
09:48:31|8066.95
09:48:32|8066.95
09:48:33|8066.95
09:48:34|8066.95
09:48:35|8066.95
09:48:36|8066.95
09:48:37|8065.59
09:48:38|8065.59
09:48:39|8065.59
09:48:40|8065.59
09:48:41|8065.59
09:48:42|8065.59
09:48:43|8065.59
09:48:44|8065.59
09:48:45|8065.59
09:48:46|8064.55
09:48:47|8064.55
09:48:48|8064.55
09:48:49|8064.55
09:48:50|8064.55
09:48:51|8064.55
09:48:52|8064.55
09:48:53|8064.55
09:48:54|8064.55
09:48:56|8064.55
09:48:57|8064.55
09:48:58|8064.55
09:48:59|8064.55
09:48:59|8064.55
09:49:00|8064.55
09:49:02|8064.55
09:49:03|8064.55
09:49:03|8064.55
09:49:05|8064.55
09:49:05|8064.55
09:49:06|8064.55
09:49:08|8064.55
09:49:09|8064.55
09:49:10|8064.55
09:49:11|8064.55
09:49:12|8063.49
09:49:14|8063.49
09:49:15|8066.15
09:49:16|8066.15
09:49:16|8066.15
09:49:17|8066.15
09:49:18|8066.15
09:49:20|8066.15
09:49:22|8066.15
09:49:23|8066.15
09:49:25|8066.15
09:49:26|8066.15
09:49:27|8066.15
09:49:28|8066.15
09:49:30|8066.15
09:49:30|8066.15
09:49:33|8066.15
09:49:33|8066.15
09:49:34|8069.05
09:49:35|8069.05
09:49:36|8069.05
09:49:37|8069.05
09:49:38|8069.05
09:49:39|8069.05
09:49:40|8069.05
09:49:41|8069.05
09:49:42|8069.05
09:49:43|8069.05
09:49:44|8069.05
09:49:45|8069.05
09:49:46|8069.05
09:49:47|8069.05
09:49:48|8069.05
09:49:49|8069.05
09:49:50|8069.05
09:49:51|8069.05
09:49:52|8069.05
09:49:53|8069.05
09:49:54|8069.05
09:49:56|8069.05
09:49:56|8069.05
09:49:58|8069.05
09:49:59|8069.05
09:50:00|8069.05
09:50:01|8069.05
09:50:03|8069.05
09:50:04|8069.05
09:50:04|8069.05
09:50:05|8069.05
09:50:06|8069.05
09:50:07|8069.05
09:50:09|8069.05
09:50:09|8069.05
09:50:10|8069.05
09:50:11|8069.05
09:50:13|8069.05
09:50:14|8063.22
09:50:15|8063.22
09:50:17|8063.22
09:50:18|8063.22
09:50:19|8063.22
09:50:19|8065.58
09:50:21|8065.58
09:50:22|8065.58
09:50:23|8065.58
09:50:24|8065.58
09:50:25|8069.09
09:50:26|8069.09
09:50:27|8071.76
09:50:28|8071.76
09:50:29|8071.76
09:50:30|8071.76
09:50:31|8071.76
09:50:32|8066.79
09:50:33|8066.79
09:50:34|8066.79
09:50:35|8067.39
09:50:36|8063.04
09:50:37|8063.04
09:50:38|8063.04
09:50:39|8063.04
09:50:40|8063.04
09:50:41|8063.04
09:50:43|8059.
09:50:44|8059.
09:50:44|8059.
09:50:46|8059.
09:50:47|8053.74
09:50:48|8053.74
09:50:48|8053.74
09:50:50|8053.5
09:50:51|8053.5
09:50:51|8053.5
09:50:52|8053.5
09:50:53|8053.5
09:50:55|8053.5
09:50:56|8053.5
09:50:56|8053.5
09:50:57|8052.33
09:50:59|8052.33
09:50:59|8052.33
09:51:00|8052.33
09:51:02|8052.33
09:51:04|8052.33
09:51:04|8052.33
09:51:05|8052.33
09:51:06|8052.33
09:51:07|8052.33
09:51:08|8052.33
09:51:09|8052.33
09:51:10|8052.33
09:51:11|8052.33
09:51:12|8052.33
09:51:13|8052.33
09:51:15|8052.33
09:51:17|8052.33
09:51:18|8052.33
09:51:19|8052.33
09:51:21|8052.33
09:51:22|8052.33
09:51:23|8052.33
09:51:24|8052.33
09:51:25|8052.33
09:51:26|8052.33
09:51:27|8052.33
09:51:28|8052.33
09:51:29|8052.33
09:51:30|8052.33
09:51:31|8052.33
09:51:32|8052.33
09:51:33|8052.33
09:51:34|8052.33
09:51:35|8052.33
09:51:36|8052.33
09:51:37|8052.33
09:51:38|8052.33
09:51:39|8052.33
09:51:40|8052.33
09:51:41|8052.33
09:51:42|8052.33
09:51:43|8058.76
09:51:44|8058.76
09:51:45|8058.76
09:51:47|8058.76
09:51:47|8058.76
09:51:48|8058.76
09:51:50|8058.76
09:51:50|8058.76
09:51:51|8058.76
09:51:53|8058.76
09:51:54|8058.76
09:51:54|8058.76
09:51:56|8058.76
09:51:57|8058.76
09:51:58|8058.76
09:51:59|8058.76
09:52:00|8058.76
09:52:01|8058.76
09:52:01|8058.76
09:52:03|8058.76
09:52:03|8058.76
09:52:04|8056.45
09:52:06|8056.45
09:52:06|8056.45
09:52:07|8056.45
09:52:08|8056.45
09:52:09|8056.45
09:52:11|8056.45
09:52:12|8056.45
09:52:13|8056.45
09:52:14|8056.45
09:52:15|8056.45
09:52:17|8056.45
09:52:19|8056.45
09:52:19|8056.45
09:52:20|8056.45
09:52:21|8056.45
09:52:23|8056.45
09:52:24|8056.45
09:52:25|8056.45
09:52:26|8056.45
09:52:27|8056.45
09:52:28|8056.45
09:52:29|8056.45
09:52:31|8056.45
09:52:32|8056.45
09:52:33|8056.45
09:52:34|8056.45
09:52:35|8056.45
09:52:37|8056.45
09:52:38|8056.45
09:52:38|8056.45
09:52:39|8056.45
09:52:41|8056.45
09:52:41|8052.33
09:52:42|8052.33
09:52:43|8052.33
09:52:44|8051.57
09:52:46|8050.61
09:52:47|8050.61
09:52:48|8050.61
09:52:49|8050.61
09:52:49|8050.61
09:52:50|8046.05
09:52:52|8046.05
09:52:52|8042.32
09:52:54|8042.32
09:52:55|8042.32
09:52:56|8042.32
09:52:57|8042.32
09:52:58|8042.32
09:52:59|8042.32
09:53:00|8046.97
09:53:01|8042.98
09:53:02|8042.98
09:53:03|8042.98
09:53:04|8042.98
09:53:05|8042.98
09:53:06|8042.98
09:53:07|8047.5
09:53:08|8042.22
09:53:09|8042.22
09:53:10|8042.22
09:53:11|8042.98
09:53:12|8040.97
09:53:13|8040.97
09:53:14|8040.97
09:53:15|8040.97
09:53:16|8040.97
09:53:18|8040.97
09:53:19|8040.97
09:53:20|8040.97
09:53:22|8040.97
09:53:23|8040.97
09:53:24|8040.97
09:53:24|8040.97
09:53:26|8040.97
09:53:27|8040.97
09:53:28|8040.97
09:53:30|8040.97
09:53:30|8038.99
09:53:31|8038.99
09:53:33|8038.99
09:53:35|8038.99
09:53:35|8038.99
09:53:36|8038.99
09:53:38|8038.99
09:53:39|8038.99
09:53:40|8038.99
09:53:41|8038.99
09:53:42|8038.99
09:53:44|8038.99
09:53:46|8038.99
09:53:46|8038.99
09:53:48|8038.99
09:53:49|8028.76
09:53:50|8027.1
09:53:51|8027.1
09:53:51|8027.1
09:53:53|8027.1
09:53:53|8031.94
09:53:55|8031.94
09:53:56|8031.94
09:53:57|8031.94
09:53:58|8031.94
09:53:59|8031.94
09:54:00|8031.94
09:54:01|8031.94
09:54:02|8031.94
09:54:03|8031.94
09:54:05|8031.94
09:54:07|8029.73
09:54:07|8029.73
09:54:08|8034.38
09:54:09|8033.51
09:54:11|8033.51
09:54:12|8033.51
09:54:12|8033.51
09:54:13|8033.51
09:54:15|8033.51
09:54:16|8033.51
09:54:16|8033.51
09:54:18|8033.51
09:54:20|8033.51
09:54:20|8033.51
09:54:23|8033.51
09:54:23|8033.51
09:54:24|8033.51
09:54:26|8033.51
09:54:27|8033.51
09:54:28|8033.51
09:54:29|8033.51
09:54:30|8033.51
09:54:31|8033.51
09:54:32|8033.51
09:54:34|8033.51
09:54:35|8033.51
09:54:36|8033.51
09:54:36|8033.51
09:54:39|8033.51
09:54:39|8033.51
09:54:40|8033.51
09:54:41|8039.66
09:54:42|8036.24
09:54:43|8036.24
09:54:44|8036.24
09:54:45|8036.24
09:54:46|8036.24
09:54:47|8036.24
09:54:48|8036.24
09:54:49|8036.24
09:54:51|8036.24
09:54:51|8036.24
09:54:52|8036.24
09:54:53|8036.24
09:54:55|8036.24
09:54:55|8036.24
09:54:56|8036.24
09:54:57|8036.24
09:54:58|8036.24
09:54:59|8036.24
09:55:00|8036.24
09:55:01|8036.24
09:55:03|8036.24
09:55:04|8036.24
09:55:06|8036.24
09:55:07|8036.24
09:55:08|8034.82
09:55:09|8034.82
09:55:10|8034.82
09:55:11|8034.82
09:55:12|8034.82
09:55:14|8034.82
09:55:15|8034.82
09:55:16|8034.82
09:55:16|8034.82
09:55:18|8034.82
09:55:20|8034.05
09:55:21|8035.6
09:55:22|8035.6
09:55:23|8035.6
09:55:25|8035.6
09:55:26|8035.6
09:55:27|8035.6
09:55:29|8035.6
09:55:31|8038.14
09:55:31|8037.96
09:55:33|8037.96
09:55:34|8037.96
09:55:35|8037.96
09:55:35|8037.96
09:55:37|8037.96
09:55:39|8037.96
09:55:40|8037.96
09:55:40|8045.75
09:55:42|8045.75
09:55:42|8045.75
09:55:43|8045.75
09:55:44|8045.75
09:55:45|8045.75
09:55:46|8045.75
09:55:48|8045.75
09:55:48|8045.75
09:55:49|8045.75
09:55:50|8045.75
09:55:52|8045.75
09:55:53|8045.75
09:55:54|8036.83
09:55:54|8036.83
09:55:55|8036.83
09:55:56|8036.83
09:55:57|8036.83
09:55:58|8036.83
09:55:59|8033.
09:56:00|8027.32
09:56:01|8027.32
09:56:02|8027.32
09:56:03|8027.32
09:56:04|8027.32
09:56:06|8027.32
09:56:06|8030.03
09:56:08|8030.03
09:56:08|8030.03
09:56:09|8032.68
09:56:11|8032.69
09:56:11|8032.69
09:56:12|8042.72
09:56:13|8042.72
09:56:14|8042.72
09:56:15|8042.72
09:56:16|8036.76
09:56:17|8036.76
09:56:19|8036.76
09:56:20|8036.76
09:56:21|8036.76
09:56:23|8036.76
09:56:25|8036.76
09:56:25|8036.76
09:56:26|8036.76
09:56:28|8036.76
09:56:29|8036.76
09:56:30|8036.76
09:56:31|8036.76
09:56:32|8036.76
09:56:33|8036.76
09:56:34|8036.76
09:56:36|8036.76
09:56:36|8036.76
09:56:38|8036.76
09:56:40|8031.62
09:56:41|8031.62
09:56:41|8031.62
09:56:42|8031.62
09:56:44|8031.62
09:56:44|8031.62
09:56:46|8032.2
09:56:46|8032.2
09:56:47|8032.2
09:56:49|8032.2
09:56:49|8032.2
09:56:50|8032.2
09:56:52|8032.2
09:56:54|8032.2
09:56:55|8032.2
09:56:56|8032.2
09:56:57|8032.2
09:56:58|8032.2
09:56:59|8032.2
09:57:00|8032.2
09:57:01|8032.2
09:57:02|8032.2
09:57:03|8032.2
09:57:04|8032.2
09:57:05|8032.2
09:57:06|8032.2
09:57:08|8032.2
09:57:09|8032.2
09:57:10|8032.2
09:57:11|8032.2
09:57:11|8032.2
09:57:13|8032.2
09:57:14|8032.32
09:57:15|8032.32
09:57:15|8032.32
09:57:18|8032.32
09:57:18|8032.32
09:57:20|8032.32
09:57:22|8032.32
09:57:23|8032.32
09:57:25|8032.32
09:57:26|8032.32
09:57:28|8032.32
09:57:29|8032.32
09:57:31|8032.32
09:57:32|8032.32
09:57:33|8032.32
09:57:34|8032.32
09:57:35|8032.32
09:57:36|8032.32
09:57:37|8032.32
09:57:38|8032.32
09:57:39|8032.32
09:57:40|8032.32
09:57:41|8021.37
09:57:42|8009.44
09:57:43|8009.44
09:57:44|8009.44
09:57:45|8009.44
09:57:46|8009.44
09:57:47|8009.44
09:57:48|8009.44
09:57:49|8009.44
09:57:50|8019.6
09:57:51|8019.6
09:57:52|8019.6
09:57:53|8019.6
09:57:55|8019.6
09:57:55|8019.6
09:57:57|8019.6
09:57:58|8019.6
09:57:59|8019.6
09:58:00|8019.6
09:58:01|8019.6
09:58:02|8019.6
09:58:03|8019.6
09:58:04|8019.6
09:58:06|8019.6
09:58:07|8019.6
09:58:08|8019.6
09:58:09|8019.6
09:58:10|8019.05
09:58:11|8016.55
09:58:12|8016.55
09:58:13|8016.55
09:58:14|8016.55
09:58:15|8016.55
09:58:16|8016.55
09:58:17|8016.55
09:58:18|8016.55
09:58:19|8016.55
09:58:20|8016.78
09:58:21|8016.78
09:58:22|8016.78
09:58:24|8016.78
09:58:24|8016.78
09:58:27|8016.78
09:58:27|8016.78
09:58:28|8022.12
09:58:30|8022.12
09:58:30|8022.12
09:58:31|8022.12
09:58:33|8022.12
09:58:34|8022.12
09:58:35|8022.12
09:58:36|8022.12
09:58:37|8022.12
09:58:39|8022.12
09:58:40|8022.12
09:58:40|8022.12
09:58:41|8022.12
09:58:43|8022.12
09:58:44|8022.12
09:58:45|8022.12
09:58:46|8022.12
09:58:46|8022.12
09:58:48|8022.12
09:58:48|8022.12
09:58:50|8022.12
09:58:51|8022.12
09:58:52|8022.12
09:58:53|8022.12
09:58:54|8022.12
09:58:55|8022.12
09:58:56|8020.86
09:58:57|8020.86
09:58:59|8020.86
09:59:00|8020.86
09:59:02|8020.86
09:59:02|8020.86
09:59:03|8020.86
09:59:04|8020.86
09:59:05|8020.86
09:59:06|8020.86
09:59:07|8020.86
09:59:08|8020.86
09:59:09|8020.86
09:59:10|8020.86
09:59:11|8020.86
09:59:13|8020.86
09:59:13|8020.86
09:59:14|8020.86
09:59:15|8020.86
09:59:17|8020.86
09:59:18|8020.86
09:59:19|8016.34
09:59:20|8016.34
09:59:21|8015.8
09:59:22|8017.65
09:59:24|8017.65
09:59:26|8017.65
09:59:27|8020.6
09:59:28|8020.6
09:59:30|8020.6
09:59:31|8020.6
09:59:32|8020.6
09:59:32|8020.6
09:59:33|8020.6
09:59:35|8020.6
09:59:36|8020.6
09:59:37|8020.6
09:59:38|8020.6
09:59:39|8020.6
09:59:40|8020.6
09:59:41|8016.29
09:59:42|8013.73
09:59:43|8013.73
09:59:44|8013.73
09:59:45|8013.73
09:59:46|8011.09
09:59:47|8011.09
09:59:48|8011.09
09:59:49|8011.09
09:59:50|8011.09
09:59:51|8011.09
09:59:52|8011.09
09:59:53|8011.09
09:59:54|8011.09
09:59:55|8011.09
09:59:56|8011.09
09:59:57|8011.09
09:59:58|8011.09
09:59:59|8011.09
10:00:00|8011.09
10:00:01|8008.15
10:00:02|8005.69
10:00:03|8005.69
10:00:04|8002.39
10:00:05|8000.
10:00:06|8009.29
10:00:07|7999.45
10:00:09|8015.24
10:00:10|8015.24
10:00:11|8015.24
10:00:12|8015.24
10:00:14|8015.24
10:00:15|8015.24
10:00:16|8015.24
10:00:16|8015.24
10:00:18|8015.24
10:00:19|8015.24
10:00:20|8015.24
10:00:21|8015.24
10:00:22|8015.24
10:00:24|8015.24
10:00:25|8015.24
10:00:26|8015.24
10:00:27|8015.24
10:00:29|8012.86
10:00:30|8012.86
10:00:31|8012.86
10:00:32|8012.86
10:00:33|8012.86
10:00:34|8012.86
10:00:35|8012.86
10:00:36|8012.86
10:00:37|8012.86
10:00:38|8012.86
10:00:39|8012.86
10:00:40|8012.86
10:00:41|8012.86
10:00:43|8012.86
10:00:44|8012.86
10:00:45|8012.86
10:00:46|8012.86
10:00:47|8019.5
10:00:48|8019.5
10:00:49|8019.5
10:00:50|8019.5
10:00:51|8019.5
10:00:52|8019.5
10:00:53|8019.5
10:00:53|8019.5
10:00:55|8019.5
10:00:56|8019.5
10:00:56|8019.5
10:00:58|8019.5
10:00:58|8019.5
10:00:59|8019.5
10:01:01|8019.5
10:01:02|8019.5
10:01:03|8019.5
10:01:04|8019.5
10:01:05|8019.5
10:01:06|8019.5
10:01:07|8019.5
10:01:08|8019.5
10:01:09|8019.5
10:01:11|8019.5
10:01:11|8019.5
10:01:13|8019.5
10:01:14|8018.35
10:01:15|8018.35
10:01:16|8018.35
10:01:16|8018.35
10:01:17|8018.35
10:01:19|8018.35
10:01:20|8018.35
10:01:21|8019.63
10:01:21|8019.63
10:01:23|8019.63
10:01:25|8019.63
10:01:26|8019.63
10:01:27|8019.63
10:01:29|8019.63
10:01:30|8019.63
10:01:31|8019.63
10:01:32|8019.63
10:01:33|8019.63
10:01:34|8019.63
10:01:35|8019.63
10:01:36|8019.63
10:01:37|8019.63
10:01:38|8012.02
10:01:39|8012.02
10:01:40|8012.02
10:01:41|8012.02
10:01:42|8012.02
10:01:43|8012.02
10:01:44|8012.02
10:01:45|8012.02
10:01:46|8012.02
10:01:47|8012.02
10:01:48|8012.02
10:01:50|8012.02
10:01:51|8012.02
10:01:52|8012.02
10:01:53|8012.02
10:01:54|8012.02
10:01:55|8012.02
10:01:56|8012.02
10:01:57|8012.02
10:01:58|8012.02
10:01:58|8012.02
10:01:59|8012.02
10:02:02|8012.02
10:02:02|8012.02
10:02:03|8012.02
10:02:05|8012.02
10:02:05|8012.02
10:02:06|8012.02
10:02:07|8012.02
10:02:08|8012.02
10:02:10|8012.02
10:02:10|8012.02
10:02:12|8012.02
10:02:13|8012.02
10:02:14|8012.02
10:02:14|8012.02
10:02:15|8012.02
10:02:17|8012.02
10:02:18|8012.02
10:02:19|8012.02
10:02:19|8012.02
10:02:21|8012.02
10:02:21|8012.02
10:02:22|8012.02
10:02:23|8012.02
10:02:24|8012.02
10:02:26|8012.02
10:02:28|8012.02
10:02:29|8012.02
10:02:31|8012.02
10:02:32|8012.02
10:02:34|8012.02
10:02:35|8012.02
10:02:36|8012.02
10:02:37|8012.02
10:02:38|8012.02
10:02:39|8012.02
10:02:40|8012.02
10:02:42|8012.02
10:02:42|8012.02
10:02:43|8013.63
10:02:45|8013.63
10:02:47|8013.63
10:02:48|8013.63
10:02:49|8013.63
10:02:51|8013.63
10:02:53|8013.63
10:02:54|8013.63
10:02:55|8013.63
10:02:56|8014.61
10:02:57|8015.51
10:02:58|8015.51
10:02:59|8015.51
10:02:59|8015.51
10:03:01|8015.51
10:03:02|8015.51
10:03:03|8015.51
10:03:03|8015.51
10:03:04|8015.51
10:03:06|8015.51
10:03:07|8015.51
10:03:07|8015.51
10:03:09|8015.51
10:03:09|8015.51
10:03:11|8021.53
10:03:12|8021.53
10:03:13|8017.09
10:03:14|8017.09
10:03:14|8021.12
10:03:16|8021.12
10:03:17|8021.12
10:03:17|8021.12
10:03:19|8018.62
10:03:20|8020.93
10:03:21|8016.7
10:03:21|8016.7
10:03:23|8016.7
10:03:24|8016.7
10:03:24|8016.7
10:03:26|8016.7
10:03:28|8016.7
10:03:29|8016.7
10:03:30|8016.7
10:03:31|8012.03
10:03:32|8012.03
10:03:34|8012.03
10:03:35|8012.03
10:03:36|8012.03
10:03:37|8012.03
10:03:39|8012.03
10:03:39|8012.03
10:03:41|8012.03
10:03:42|8012.03
10:03:43|8012.03
10:03:44|8015.49
10:03:45|8015.49
10:03:46|8015.49
10:03:47|8015.49
10:03:48|8015.49
10:03:50|8018.92
10:03:51|8018.06
10:03:52|8018.06
10:03:53|8018.06
10:03:54|8018.06
10:03:55|8018.06
10:03:56|8018.06
10:03:57|8019.93
10:03:57|8019.93
10:03:59|8018.22
10:03:59|8018.22
10:04:00|8018.22
10:04:02|8018.22
10:04:03|8018.22
10:04:04|8018.22
10:04:05|8018.22
10:04:06|8018.22
10:04:07|8018.22
10:04:08|8018.22
10:04:10|8018.22
10:04:10|8030.
10:04:12|8030.
10:04:13|8034.38
10:04:13|8034.51
10:04:14|8034.51
10:04:16|8034.51
10:04:17|8044.02
10:04:18|8044.02
10:04:18|8044.02
10:04:20|8044.02
10:04:21|8044.02
10:04:22|8044.02
10:04:22|8044.02
10:04:24|8044.02
10:04:25|8044.02
10:04:25|8036.15
10:04:27|8036.15
10:04:29|8036.15
10:04:31|8036.15
10:04:32|8026.46
10:04:34|8026.46
10:04:35|8026.46
10:04:35|8026.46
10:04:37|8026.46
10:04:39|8026.89
10:04:40|8028.26
10:04:41|8028.26
10:04:42|8028.26
10:04:43|8028.26
10:04:44|8028.26
10:04:45|8028.26
10:04:46|8028.26
10:04:47|8028.26
10:04:48|8028.26
10:04:49|8028.26
10:04:51|8028.26
10:04:51|8028.26
10:04:53|8028.26
10:04:53|8028.26
10:04:55|8028.26
10:04:56|8032.76
10:04:57|8032.76
10:04:58|8032.76
10:04:59|8032.76
10:05:00|8032.76
10:05:01|8032.76
10:05:03|8032.76
10:05:04|8032.76
10:05:05|8032.76
10:05:06|8032.76
10:05:07|8032.76
10:05:08|8032.76
10:05:09|8032.76
10:05:09|8032.76
10:05:11|8032.76
10:05:12|8032.76
10:05:13|8032.76
10:05:14|8032.76
10:05:15|8032.76
10:05:16|8032.76
10:05:17|8032.76
10:05:18|8032.76
10:05:19|8032.76
10:05:20|8032.76
10:05:20|8032.76
10:05:21|8032.76
10:05:23|8032.76
10:05:25|8032.76
10:05:25|8033.99
10:05:27|8033.99
10:05:27|8033.99
10:05:30|8032.76
10:05:31|8032.76
10:05:32|8032.44
10:05:33|8032.44
10:05:34|8032.44
10:05:35|8032.44
10:05:36|8032.44
10:05:38|8032.44
10:05:39|8032.44
10:05:40|8032.44
10:05:41|8032.44
10:05:42|8032.44
10:05:43|8032.44
10:05:44|8032.44
10:05:45|8032.44
10:05:46|8032.44
10:05:47|8032.44
10:05:48|8032.44
10:05:49|8032.44
10:05:51|8032.44
10:05:52|8032.44
10:05:52|8032.44
10:05:54|8032.44
10:05:55|8032.44
10:05:56|8032.44
10:05:57|8032.44
10:05:57|8032.44
10:05:59|8032.44
10:06:00|8032.44
10:06:01|8032.44
10:06:02|8032.44
10:06:03|8032.44
10:06:04|8032.44
10:06:05|8032.44
10:06:06|8032.44
10:06:07|8034.61
10:06:08|8034.61
10:06:09|8034.61
10:06:11|8033.25
10:06:12|8033.25
10:06:13|8033.25
10:06:14|8033.25
10:06:15|8033.25
10:06:16|8033.25
10:06:17|8033.25
10:06:18|8033.25
10:06:19|8033.25
10:06:20|8033.25
10:06:21|8033.25
10:06:22|8033.25
10:06:23|8033.25
10:06:24|8033.25
10:06:24|8033.25
10:06:26|8033.25
10:06:27|8033.25
10:06:28|8033.25
10:06:29|8033.25
10:06:30|8033.25
10:06:31|8033.25
10:06:32|8033.25
10:06:32|8033.25
10:06:34|8033.25
10:06:36|8033.25
10:06:37|8033.25
10:06:38|8033.25
10:06:39|8033.25
10:06:40|8033.25
10:06:42|8033.25
10:06:43|8033.25
10:06:44|8033.25
10:06:44|8033.25
10:06:46|8033.25
10:06:47|8033.25
10:06:48|8033.25
10:06:49|8033.25
10:06:50|8033.25
10:06:51|8033.25
10:06:52|8046.14
10:06:53|8046.14
10:06:54|8046.14
10:06:55|8046.14
10:06:56|8046.14
10:06:57|8046.14
10:06:58|8046.54
10:06:59|8046.54
10:07:00|8046.54
10:07:02|8046.54
10:07:03|8046.54
10:07:04|8047.41
10:07:05|8047.41
10:07:07|8047.41
10:07:07|8047.41
10:07:09|8047.41
10:07:10|8047.41
10:07:11|8047.41
10:07:12|8047.41
10:07:13|8047.41
10:07:14|8047.41
10:07:15|8047.41
10:07:16|8047.41
10:07:18|8047.41
10:07:19|8047.41
10:07:20|8047.41
10:07:21|8047.41
10:07:21|8047.41
10:07:22|8047.41
10:07:24|8047.41
10:07:24|8047.41
10:07:26|8047.41
10:07:27|8047.41
10:07:28|8047.41
10:07:29|8047.41
10:07:29|8047.41
10:07:32|8047.41
10:07:33|8047.41
10:07:34|8047.41
10:07:35|8047.41
10:07:37|8047.41
10:07:38|8047.41
10:07:39|8047.41
10:07:40|8047.41
10:07:41|8047.41
10:07:42|8047.41
10:07:43|8047.41
10:07:44|8047.41
10:07:45|8047.41
10:07:46|8047.41
10:07:47|8047.41
10:07:48|8047.41
10:07:49|8047.41
10:07:50|8047.41
10:07:51|8047.41
10:07:52|8047.41
10:07:53|8047.41
10:07:54|8047.41
10:07:55|8047.41
10:07:57|8047.41
10:07:58|8047.41
10:07:59|8047.41
10:08:00|8047.41
10:08:02|8047.41
10:08:02|8047.41
10:08:03|8047.41
10:08:04|8047.41
10:08:06|8047.41
10:08:08|8047.41
10:08:09|8047.41
10:08:10|8047.41
10:08:11|8047.41
10:08:12|8047.41
10:08:13|8047.41
10:08:13|8047.41
10:08:15|8047.41
10:08:15|8047.41
10:08:17|8047.41
10:08:18|8047.41
10:08:19|8047.41
10:08:20|8047.41
10:08:21|8047.41
10:08:22|8047.41
10:08:23|8047.41
10:08:24|8047.41
10:08:24|8047.41
10:08:25|8047.41
10:08:27|8047.41
10:08:28|8047.41
10:08:28|8047.41
10:08:30|8047.41
10:08:31|8047.41
10:08:32|8047.41
10:08:33|8047.41
10:08:35|8047.41
10:08:36|8047.41
10:08:36|8047.41
10:08:38|8047.41
10:08:39|8047.41
10:08:40|8047.41
10:08:41|8047.41
10:08:43|8047.41
10:08:43|8047.41
10:08:44|8047.41
10:08:45|8047.41
10:08:46|8047.41
10:08:47|8047.41
10:08:48|8047.41
10:08:49|8047.41
10:08:50|8047.41
10:08:51|8047.41
10:08:52|8047.41
10:08:53|8047.41
10:08:54|8047.41
10:08:56|8047.41
10:08:57|8047.41
10:08:58|8047.41
10:08:58|8047.41
10:08:59|8047.41
10:09:01|8047.41
10:09:02|8047.41
10:09:03|8047.41
10:09:04|8047.41
10:09:05|8047.41
10:09:06|8047.41
10:09:08|8047.41
10:09:09|8047.41
10:09:10|8047.41
10:09:11|8047.41
10:09:12|8047.41
10:09:13|8047.41
10:09:13|8047.41
10:09:15|8047.41
10:09:16|8047.41
10:09:17|8047.41
10:09:17|8047.41
10:09:19|8047.41
10:09:20|8047.41
10:09:21|8047.41
10:09:22|8047.41
10:09:23|8047.41
10:09:24|8047.41
10:09:25|8047.41
10:09:26|8047.41
10:09:27|8047.41
10:09:28|8047.41
10:09:28|8047.41
10:09:29|8047.41
10:09:31|8047.41
10:09:33|8047.41
10:09:34|8047.41
10:09:36|8047.41
10:09:37|8047.41
10:09:38|8047.41
10:09:38|8036.96
10:09:40|8036.96
10:09:41|8036.96
10:09:41|8036.96
10:09:42|8036.96
10:09:44|8036.96
10:09:44|8036.96
10:09:46|8036.96
10:09:46|8036.96
10:09:47|8036.96
10:09:49|8036.96
10:09:50|8036.96
10:09:50|8036.96
10:09:52|8036.96
10:09:53|8036.96
10:09:54|8036.96
10:09:55|8036.96
10:09:56|8036.96
10:09:57|8036.96
10:09:58|8036.96
10:09:59|8036.96
10:10:00|8037.18
10:10:02|8041.18
10:10:03|8041.18
10:10:04|8041.18
10:10:04|8041.18
10:10:06|8041.18
10:10:07|8041.18
10:10:08|8041.18
10:10:09|8041.18
10:10:10|8041.18
10:10:11|8041.18
10:10:12|8041.18
10:10:13|8041.18
10:10:14|8041.18
10:10:16|8041.18
10:10:18|8041.18
10:10:18|8041.18
10:10:19|8041.18
10:10:20|8041.18
10:10:21|8041.18
10:10:22|8041.18
10:10:23|8041.18
10:10:25|8041.18
10:10:26|8041.18
10:10:26|8041.18
10:10:27|8041.18
10:10:28|8041.18
10:10:29|8041.18
10:10:31|8041.18
10:10:32|8041.18
10:10:34|8040.13
10:10:34|8040.13
10:10:36|8040.13
10:10:37|8040.13
10:10:37|8040.13
10:10:39|8040.13
10:10:40|8040.13
10:10:41|8040.13
10:10:41|8040.13
10:10:42|8040.13
10:10:43|8040.13
10:10:44|8040.13
10:10:46|8040.13
10:10:47|8040.13
10:10:49|8040.13
10:10:50|8040.13
10:10:51|8040.
10:10:52|8040.
10:10:53|8040.
10:10:54|8040.
10:10:55|8040.
10:10:56|8040.
10:10:57|8040.
10:10:58|8040.
10:10:59|8040.
10:11:00|8040.
10:11:01|8040.
10:11:02|8040.
10:11:04|8040.
10:11:05|8040.
10:11:07|8042.48
10:11:09|8042.48
10:11:10|8042.48
10:11:10|8042.48
10:11:12|8042.48
10:11:14|8042.48
10:11:15|8042.48
10:11:16|8042.48
10:11:16|8042.48
10:11:19|8042.48
10:11:19|8042.48
10:11:20|8042.48
10:11:21|8042.48
10:11:22|8042.48
10:11:23|8042.48
10:11:24|8042.48
10:11:25|8042.48
10:11:26|8042.48
10:11:27|8042.48
10:11:28|8042.48
10:11:29|8042.48
10:11:30|8042.48
10:11:31|8042.48
10:11:32|8042.48
10:11:34|8042.48
10:11:36|8042.48
10:11:36|8042.48
10:11:38|8042.48
10:11:38|8042.48
10:11:40|8042.48
10:11:40|8042.48
10:11:42|8042.48
10:11:43|8042.48
10:11:43|8042.48
10:11:44|8042.48
10:11:45|8042.48
10:11:46|8042.48
10:11:48|8042.48
10:11:48|8042.48
10:11:49|8042.48
10:11:50|8042.48
10:11:52|8042.48
10:11:53|8041.18
10:11:54|8041.18
10:11:55|8041.55
10:11:56|8041.55
10:11:57|8041.55
10:11:58|8041.55
10:11:59|8041.55
10:12:01|8041.55
10:12:02|8041.55
10:12:04|8041.55
10:12:05|8041.55
10:12:07|8041.55
10:12:08|8041.55
10:12:09|8041.55
10:12:10|8041.55
10:12:11|8041.55
10:12:12|8041.55
10:12:13|8041.55
10:12:13|8041.55
10:12:15|8041.55
10:12:16|8041.55
10:12:17|8041.55
10:12:18|8041.55
10:12:19|8041.55
10:12:20|8041.55
10:12:21|8041.55
10:12:22|8041.55
10:12:23|8041.55
10:12:24|8041.55
10:12:25|8041.6
10:12:26|8041.6
10:12:27|8041.6
10:12:28|8041.6
10:12:29|8041.6
10:12:30|8041.41
10:12:31|8041.41
10:12:32|8041.41
10:12:33|8041.41
10:12:34|8041.41
10:12:35|8041.41
10:12:36|8041.41
10:12:37|8041.41
10:12:39|8038.04
10:12:41|8034.78
10:12:41|8034.78
10:12:42|8034.78
10:12:44|8034.78
10:12:45|8034.78
10:12:46|8034.78
10:12:47|8034.78
10:12:48|8034.78
10:12:50|8034.78
10:12:51|8034.78
10:12:51|8034.78
10:12:53|8034.78
10:12:54|8034.78
10:12:55|8034.78
10:12:56|8034.78
10:12:57|8034.78
10:12:58|8034.78
10:12:59|8034.78
10:13:00|8034.78
10:13:01|8034.78
10:13:02|8034.78
10:13:03|8034.78
10:13:04|8034.78
10:13:05|8034.78
10:13:06|8034.78
10:13:07|8034.78
10:13:09|8022.01
10:13:10|8022.01
10:13:11|8022.01
10:13:12|8023.85
10:13:13|8023.85
10:13:14|8023.85
10:13:15|8023.85
10:13:16|8023.85
10:13:17|8023.85
10:13:18|8023.85
10:13:19|8020.02
10:13:20|8020.02
10:13:21|8020.02
10:13:22|8020.02
10:13:23|8021.83
10:13:24|8021.83
10:13:25|8021.83
10:13:26|8021.83
10:13:27|8021.83
10:13:28|8021.83
10:13:29|8021.83
10:13:30|8021.83
10:13:31|8021.83
10:13:32|8021.83
10:13:33|8021.83
10:13:34|8021.83
10:13:36|8021.83
10:13:38|8021.83
10:13:39|8020.01
10:13:40|8020.01
10:13:42|8020.01
10:13:43|8020.01
10:13:44|8020.01
10:13:45|8020.01
10:13:47|8020.01
10:13:48|8020.01
10:13:48|8020.01
10:13:50|8020.01
10:13:50|8020.01
10:13:52|8020.01
10:13:52|8020.01
10:13:54|8021.72
10:13:55|8021.72
10:13:55|8021.72
10:13:56|8021.72
10:13:58|8021.04
10:13:59|8021.04
10:13:59|8021.04
10:14:01|8021.04
10:14:01|8021.04
10:14:03|8021.04
10:14:04|8021.04
10:14:05|8020.
10:14:06|8020.
10:14:07|8020.
10:14:08|8020.
10:14:10|8020.
10:14:11|8019.1
10:14:11|8018.66
10:14:13|8018.66
10:14:15|8015.49
10:14:15|8015.49
10:14:16|8015.49
10:14:17|8016.09
10:14:18|8016.09
10:14:19|8016.09
10:14:20|8020.
10:14:21|8020.
10:14:22|8020.
10:14:23|8020.
10:14:24|8020.
10:14:25|8020.
10:14:26|8020.
10:14:27|8020.
10:14:28|8020.
10:14:29|8020.
10:14:30|8020.
10:14:31|8020.
10:14:32|8020.
10:14:33|8020.
10:14:34|8020.
10:14:35|8020.
10:14:37|8020.
10:14:39|8020.
10:14:39|8020.
10:14:40|8020.
10:14:41|8020.
10:14:43|8020.
10:14:45|8020.
10:14:47|8015.93
10:14:47|8015.93
10:14:49|8015.93
10:14:50|8015.93
10:14:51|8015.93
10:14:52|8015.93
10:14:53|8015.93
10:14:54|8015.93
10:14:55|8015.93
10:14:56|8015.93
10:14:57|8015.93
10:14:59|8015.93
10:14:59|8015.93
10:15:01|8015.93
10:15:01|8015.93
10:15:03|8015.93
10:15:04|8015.93
10:15:06|8015.93
10:15:07|8015.93
10:15:08|8019.61
10:15:10|8022.01
10:15:11|8023.09
10:15:12|8023.09
10:15:14|8023.09
10:15:14|8023.09
10:15:15|8023.09
10:15:17|8023.09
10:15:17|8023.09
10:15:18|8023.09
10:15:19|8023.09
10:15:21|8019.39
10:15:21|8019.39
10:15:23|8019.39
10:15:23|8019.39
10:15:25|8019.39
10:15:26|8019.39
10:15:26|8019.39
10:15:27|8019.39
10:15:29|8019.39
10:15:30|8019.39
10:15:31|8019.39
10:15:32|8019.39
10:15:33|8019.39
10:15:34|8019.39
10:15:35|8019.39
10:15:36|8019.39
10:15:36|8019.39
10:15:37|8019.38
10:15:39|8019.38
10:15:40|8019.38
10:15:42|8019.38
10:15:43|8019.38
10:15:44|8015.93
10:15:45|8015.93
10:15:46|8015.93
10:15:47|8015.93
10:15:49|8015.93
10:15:50|8015.93
10:15:51|8015.93
10:15:52|8015.93
10:15:53|8015.93
10:15:54|8015.93
10:15:54|8015.93
10:15:56|8015.93
10:15:56|8015.93
10:15:59|8015.93
10:15:59|8015.93
10:16:01|8021.28
10:16:02|8021.28
10:16:04|8021.28
10:16:05|8021.28
10:16:06|8021.28
10:16:07|8021.28
10:16:08|8021.28
10:16:08|8021.28
10:16:10|8021.28
10:16:10|8021.28
10:16:12|8021.28
10:16:13|8021.28
10:16:13|8021.28
10:16:15|8025.06
10:16:16|8025.06
10:16:17|8025.06
10:16:17|8025.06
10:16:18|8025.06
10:16:20|8025.06
10:16:20|8025.06
10:16:22|8025.06
10:16:23|8025.06
10:16:24|8025.06
10:16:25|8025.06
10:16:25|8025.06
10:16:27|8025.06
10:16:27|8021.68
10:16:29|8021.68
10:16:30|8021.68
10:16:30|8021.68
10:16:32|8021.68
10:16:32|8021.68
10:16:34|8021.68
10:16:34|8021.68
10:16:35|8021.68
10:16:37|8019.72
10:16:38|8019.72
10:16:39|8019.72
10:16:41|8019.72
10:16:43|8019.72
10:16:44|8019.72
10:16:46|8019.72
10:16:46|8019.72
10:16:47|8019.72
10:16:49|8019.72
10:16:49|8019.72
10:16:50|8019.72
10:16:52|8022.52
10:16:53|8022.52
10:16:55|8022.52
10:16:57|8022.52
10:16:57|8022.52
10:16:59|8022.52
10:17:00|8022.52
10:17:01|8022.52
10:17:01|8022.52
10:17:03|8022.52
10:17:04|8022.52
10:17:04|8024.62
10:17:06|8024.62
10:17:06|8024.62
10:17:07|8024.62
10:17:09|8024.62
10:17:10|8024.62
10:17:12|8024.62
10:17:13|8024.62
10:17:14|8024.62
10:17:15|8024.62
10:17:16|8024.62
10:17:17|8024.62
10:17:18|8024.62
10:17:19|8024.62
10:17:21|8024.62
10:17:22|8024.62
10:17:23|8024.62
10:17:23|8024.62
10:17:24|8024.62
10:17:25|8024.62
10:17:26|8024.62
10:17:28|8024.62
10:17:29|8024.62
10:17:30|8024.62
10:17:31|8024.62
10:17:32|8024.62
10:17:33|8024.62
10:17:34|8024.62
10:17:35|8024.62
10:17:36|8024.62
10:17:37|8024.62
10:17:38|8024.62
10:17:39|8024.62
10:17:41|8024.62
10:17:42|8024.62
10:17:43|8024.62
10:17:44|8024.62
10:17:45|8024.62
10:17:46|8024.62
10:17:47|8024.62
10:17:48|8024.62
10:17:49|8024.62
10:17:50|8030.72
10:17:51|8030.72
10:17:52|8030.72
10:17:53|8030.72
10:17:55|8030.72
10:17:56|8030.72
10:17:57|8030.72
10:17:58|8030.72
10:17:58|8030.72
10:17:59|8030.72
10:18:00|8030.72
10:18:01|8030.72
10:18:03|8030.72
10:18:04|8030.72
10:18:04|8030.72
10:18:06|8030.72
10:18:07|8030.72
10:18:09|8030.72
10:18:10|8030.72
10:18:11|8030.72
10:18:12|8030.72
10:18:13|8030.72
10:18:14|8030.72
10:18:15|8029.31
10:18:15|8029.31
10:18:17|8029.31
10:18:18|8029.31
10:18:19|8029.31
10:18:20|8029.31
10:18:21|8029.31
10:18:22|8029.31
10:18:23|8029.31
10:18:24|8029.31
10:18:25|8029.31
10:18:26|8029.31
10:18:27|8029.31
10:18:28|8029.31
10:18:29|8029.31
10:18:30|8029.31
10:18:32|8029.31
10:18:33|8029.31
10:18:34|8029.31
10:18:35|8029.31
10:18:35|8029.31
10:18:36|8029.31
10:18:38|8029.31
10:18:39|8029.31
10:18:40|8029.31
10:18:41|8029.31
10:18:43|8029.31
10:18:43|8029.31
10:18:45|8029.31
10:18:46|8029.31
10:18:47|8029.31
10:18:49|8029.31
10:18:50|8029.31
10:18:51|8029.31
10:18:52|8029.31
10:18:53|8029.31
10:18:54|8029.31
10:18:55|8029.31
10:18:56|8029.31
10:18:57|8029.31
10:18:58|8029.31
10:18:59|8029.31
10:19:00|8029.31
10:19:01|8029.31
10:19:03|8029.31
10:19:03|8029.31
10:19:05|8023.11
10:19:07|8023.11
10:19:08|8023.11
10:19:10|8022.75
10:19:10|8022.75
10:19:12|8022.75
10:19:13|8022.75
10:19:14|8022.75
10:19:15|8022.75
10:19:16|8022.75
10:19:17|8022.75
10:19:18|8023.11
10:19:19|8023.11
10:19:20|8023.11
10:19:21|8023.11
10:19:22|8023.11
10:19:23|8023.11
10:19:24|8024.47
10:19:25|8024.47
10:19:26|8024.47
10:19:27|8024.47
10:19:28|8024.47
10:19:29|8024.47
10:19:30|8024.47
10:19:31|8024.47
10:19:32|8024.47
10:19:33|8024.47
10:19:34|8024.47
10:19:35|8024.47
10:19:36|8024.47
10:19:37|8024.47
10:19:38|8024.47
10:19:39|8024.47
10:19:41|8024.47
10:19:42|8024.47
10:19:43|8024.47
10:19:44|8024.47
10:19:45|8024.47
10:19:46|8024.47
10:19:47|8024.47
10:19:48|8024.47
10:19:49|8024.47
10:19:50|8024.47
10:19:51|8024.47
10:19:53|8024.47
10:19:54|8024.47
10:19:55|8024.47
10:19:56|8024.47
10:19:57|8024.47
10:19:58|8024.47
10:19:59|8024.47
10:20:00|8024.47
10:20:01|8024.47
10:20:02|8024.47
10:20:03|8024.47
10:20:05|8024.47
10:20:07|8024.47
10:20:07|8024.47
10:20:09|8024.47
10:20:09|8024.47
10:20:11|8024.47
10:20:12|8024.47
10:20:12|8024.47
10:20:14|8024.47
10:20:15|8024.47
10:20:16|8024.47
10:20:18|8024.47
10:20:19|8024.47
10:20:20|8024.47
10:20:21|8024.47
10:20:23|8022.99
10:20:24|8022.99
10:20:25|8022.99
10:20:26|8022.99
10:20:27|8022.99
10:20:28|8022.99
10:20:29|8022.99
10:20:30|8022.99
10:20:31|8022.99
10:20:32|8022.99
10:20:33|8022.99
10:20:35|8022.99
10:20:35|8022.99
10:20:37|8022.99
10:20:37|8022.99
10:20:39|8022.99
10:20:39|8022.99
10:20:40|8022.99
10:20:41|8022.99
10:20:43|8022.99
10:20:45|8022.99
10:20:46|8022.99
10:20:48|8022.99
10:20:48|8022.99
10:20:50|8022.99
10:20:51|8022.99
10:20:52|8022.99
10:20:53|8023.86
10:20:54|8023.86
10:20:56|8023.86
10:20:56|8023.86
10:20:57|8023.86
10:20:58|8023.86
10:20:59|8023.86
10:21:01|8023.86
10:21:01|8025.58
10:21:03|8025.58
10:21:04|8025.58
10:21:05|8025.58
10:21:06|8025.58
10:21:07|8025.58
10:21:08|8025.58
10:21:10|8025.58
10:21:11|8025.58
10:21:12|8025.58
10:21:13|8025.58
10:21:14|8025.58
10:21:16|8025.58
10:21:16|8025.58
10:21:17|8025.58
10:21:18|8025.58
10:21:19|8025.58
10:21:20|8023.9
10:21:21|8023.9
10:21:22|8023.9
10:21:23|8023.9
10:21:24|8023.9
10:21:25|8024.06
10:21:26|8024.06
10:21:27|8024.06
10:21:28|8024.06
10:21:29|8024.06
10:21:30|8024.06
10:21:31|8024.06
10:21:32|8024.06
10:21:33|8024.06
10:21:34|8025.64
10:21:35|8025.64
10:21:36|8025.64
10:21:37|8025.64
10:21:38|8025.64
10:21:39|8025.64
10:21:40|8025.64
10:21:41|8025.64
10:21:42|8025.64
10:21:44|8025.64
10:21:45|8024.53
10:21:47|8024.53
10:21:49|8024.53
10:21:50|8024.53
10:21:51|8024.53
10:21:53|8024.53
10:21:55|8024.53
10:21:55|8024.53
10:21:56|8024.53
10:21:57|8024.53
10:21:58|8024.53
10:22:00|8024.53
10:22:00|8024.53
10:22:01|8024.53
10:22:03|8024.53
10:22:04|8024.53
10:22:05|8024.53
10:22:06|8024.53
10:22:07|8024.53
10:22:08|8024.41
10:22:10|8024.41
10:22:12|8024.41
10:22:12|8024.41
10:22:13|8024.41
10:22:14|8024.41
10:22:16|8024.41
10:22:16|8024.41
10:22:18|8024.41
10:22:18|8024.41
10:22:19|8024.41
10:22:20|8024.41
10:22:22|8024.41
10:22:22|8024.41
10:22:24|8024.41
10:22:24|8024.41
10:22:26|8024.41
10:22:26|8024.41
10:22:27|8024.41
10:22:28|8024.41
10:22:29|8024.41
10:22:30|8024.41
10:22:31|8024.41
10:22:33|8024.41
10:22:34|8024.41
10:22:35|8024.41
10:22:36|8024.41
10:22:37|8024.41
10:22:38|8024.41
10:22:39|8024.41
10:22:40|8024.41
10:22:41|8024.41
10:22:42|8023.67
10:22:43|8023.67
10:22:44|8023.67
10:22:45|8023.67
10:22:46|8025.15
10:22:47|8025.15
10:22:48|8025.15
10:22:49|8025.15
10:22:50|8025.15
10:22:52|8025.15
10:22:53|8025.15
10:22:54|8025.15
10:22:54|8025.15
10:22:56|8025.15
10:22:57|8025.15
10:22:58|8025.09
10:22:59|8025.09
10:23:00|8025.09
10:23:01|8025.09
10:23:03|8025.09
10:23:04|8025.09
10:23:05|8025.09
10:23:06|8025.09
10:23:07|8025.09
10:23:08|8025.09
10:23:09|8025.09
10:23:10|8025.09
10:23:11|8025.09
10:23:12|8025.09
10:23:14|8025.09
10:23:15|8025.09
10:23:15|8025.09
10:23:17|8024.53
10:23:18|8024.53
10:23:18|8024.53
10:23:20|8024.53
10:23:22|8024.53
10:23:23|8024.53
10:23:24|8024.53
10:23:24|8024.53
10:23:25|8024.53
10:23:26|8024.53
10:23:28|8024.53
10:23:29|8024.53
10:23:29|8024.53
10:23:31|8019.72
10:23:31|8015.94
10:23:33|8014.85
10:23:33|8014.85
10:23:35|8014.85
10:23:37|8014.85
10:23:38|8014.85
10:23:39|8014.85
10:23:39|8014.85
10:23:40|8014.85
10:23:42|8014.85
10:23:42|8014.85
10:23:43|8014.85
10:23:45|8014.85
10:23:45|8014.85
10:23:47|8014.85
10:23:47|8014.85
10:23:49|8014.85
10:23:51|8014.85
10:23:51|8014.85
10:23:53|8014.85
10:23:54|8014.85
10:23:55|8014.85
10:23:56|8014.85
10:23:57|8014.85
10:23:58|8014.85
10:23:59|8014.85
10:24:00|8014.85
10:24:01|8013.67
10:24:02|8009.1
10:24:03|8009.1
10:24:04|8009.1
10:24:05|8009.1
10:24:07|8009.1
10:24:08|8004.15
10:24:09|8007.71
10:24:10|8007.71
10:24:10|8007.71
10:24:12|8007.71
10:24:13|8007.35
10:24:14|8007.35
10:24:15|8007.35
10:24:16|8007.35
10:24:17|8007.38
10:24:17|8007.38
10:24:19|8007.38
10:24:20|8007.38
10:24:20|8007.38
10:24:21|8007.38
10:24:23|8007.38
10:24:23|8007.38
10:24:25|8007.38
10:24:26|8007.38
10:24:27|8007.38
10:24:28|8007.38
10:24:29|8007.38
10:24:31|8007.38
10:24:31|8007.38
10:24:33|8007.38
10:24:34|8007.38
10:24:34|8007.38
10:24:36|8007.38
10:24:37|8007.38
10:24:38|8007.38
10:24:39|8010.56
10:24:39|8008.04
10:24:41|8008.04
10:24:41|8008.04
10:24:43|8008.04
10:24:43|8008.04
10:24:44|8008.04
10:24:45|8008.04
10:24:47|8008.04
10:24:47|8008.04
10:24:49|8008.04
10:24:50|8008.04
10:24:52|8008.04
10:24:53|8008.18
10:24:54|8008.18
10:24:55|8008.18
10:24:56|8008.18
10:24:57|8008.18
10:24:58|8008.18
10:24:59|8008.18
10:25:01|8008.18
10:25:02|8008.18
10:25:04|8008.18
10:25:05|8008.18
10:25:06|8008.18
10:25:07|8008.49
10:25:08|8008.49
10:25:09|8008.49
10:25:10|8008.49
10:25:11|8008.49
10:25:12|8008.49
10:25:13|8008.49
10:25:15|8008.49
10:25:17|8008.49
10:25:17|8012.68
10:25:18|8012.68
10:25:20|8012.68
10:25:21|8012.68
10:25:23|8012.68
10:25:24|8012.68
10:25:25|8012.68
10:25:26|8012.68
10:25:27|8012.68
10:25:28|8008.18
10:25:29|8008.18
10:25:30|8008.18
10:25:31|8008.18
10:25:31|8008.18
10:25:32|8008.18
10:25:33|8008.18
10:25:35|8008.18
10:25:35|8008.18
10:25:36|8008.18
10:25:38|8008.18
10:25:39|8008.18
10:25:40|8008.18
10:25:40|8008.18
10:25:42|8008.18
10:25:42|8008.18
10:25:44|8008.18
10:25:44|8008.18
10:25:46|8008.18
10:25:47|8008.18
10:25:47|8008.18
10:25:49|8008.18
10:25:50|8008.18
10:25:51|8008.18
10:25:53|8006.69
10:25:54|8006.72
10:25:55|8006.72
10:25:56|8006.72
10:25:57|8006.72
10:25:58|8006.72
10:26:00|8006.72
10:26:01|8007.64
10:26:02|8007.64
10:26:04|8007.64
10:26:05|8007.64
10:26:06|8007.64
10:26:08|8007.64
10:26:09|8007.64
10:26:09|8007.64
10:26:11|8007.64
10:26:12|8007.64
10:26:13|8007.64
10:26:14|8007.64
10:26:15|8007.64
10:26:16|8007.64
10:26:17|8007.64
10:26:18|8007.64
10:26:19|8007.64
10:26:20|8007.64
10:26:21|8007.64
10:26:22|8007.64
10:26:23|8007.64
10:26:24|8007.64
10:26:25|8007.64
10:26:26|8007.64
10:26:27|8007.64
10:26:28|8007.64
10:26:29|8013.17
10:26:30|8013.17
10:26:31|8013.17
10:26:32|8013.17
10:26:33|8013.17
10:26:34|8013.17
10:26:35|8013.17
10:26:36|8013.17
10:26:38|8013.17
10:26:39|8013.17
10:26:40|8013.17
10:26:41|8013.17
10:26:42|8013.17
10:26:43|8013.17
10:26:44|8013.17
10:26:45|8013.17
10:26:46|8010.24
10:26:47|8010.24
10:26:48|8010.24
10:26:50|8010.24
10:26:51|8010.24
10:26:52|8010.24
10:26:53|8010.24
10:26:54|8010.24
10:26:56|8010.24
10:26:57|8010.24
10:26:57|8010.24
10:26:59|8010.24
10:27:00|8010.24
10:27:01|8010.24
10:27:02|8010.24
10:27:04|8010.24
10:27:05|8010.24
10:27:07|8010.24
10:27:08|8010.24
10:27:09|8010.24
10:27:10|8010.24
10:27:11|8010.24
10:27:12|8010.24
10:27:13|8010.24
10:27:15|8010.24
10:27:16|8010.24
10:27:17|8010.24
10:27:18|8010.24
10:27:19|8010.24
10:27:20|8010.24
10:27:21|8010.24
10:27:23|8010.24
10:27:24|8010.24
10:27:25|8010.24
10:27:26|8010.24
10:27:27|8010.24
10:27:28|8010.24
10:27:29|8010.24
10:27:29|8010.24
10:27:31|8010.24
10:27:32|8010.24
10:27:32|8010.24
10:27:34|8010.24
10:27:35|8010.24
10:27:36|8010.24
10:27:37|8010.02
10:27:38|8010.02
10:27:38|8010.02
10:27:40|8010.02
10:27:41|8010.02
10:27:42|8010.02
10:27:43|8010.02
10:27:44|8010.02
10:27:45|8010.02
10:27:45|8010.02
10:27:47|8010.02
10:27:48|8010.02
10:27:49|8010.02
10:27:49|8010.02
10:27:52|8010.02
10:27:52|8010.02
10:27:54|8010.02
10:27:55|8010.02
10:27:56|8010.02
10:27:57|8010.02
10:27:58|8010.33
10:27:59|8010.02
10:28:00|8010.02
10:28:01|8010.02
10:28:02|8010.02
10:28:03|8010.02
10:28:05|8008.04
10:28:06|8008.04
10:28:08|8008.04
10:28:09|8008.04
10:28:10|8008.04
10:28:12|8010.
10:28:13|8010.
10:28:15|8010.
10:28:16|8010.
10:28:17|8010.
10:28:17|8010.
10:28:19|8010.
10:28:20|8010.
10:28:20|8010.
10:28:22|8010.
10:28:23|8008.77
10:28:24|8008.77
10:28:25|8008.77
10:28:26|8008.77
10:28:26|8008.77
10:28:27|8008.77
10:28:29|8008.77
10:28:30|8008.77
10:28:31|8008.77
10:28:32|8008.77
10:28:33|8008.77
10:28:33|8008.77
10:28:35|8008.77
10:28:35|8008.77
10:28:37|8008.77
10:28:37|8008.77
10:28:38|8008.77
10:28:40|8008.77
10:28:41|8008.77
10:28:41|8008.77
10:28:42|8008.77
10:28:44|8008.77
10:28:44|8008.77
10:28:46|8010.99
10:28:47|8010.99
10:28:48|8010.99
10:28:49|8010.99
10:28:50|8010.99
10:28:51|8010.99
10:28:53|8010.99
10:28:55|8010.99
10:28:56|8010.99
10:28:58|8010.99
10:28:59|8010.99
10:28:59|8010.99
10:29:01|8010.99
10:29:02|8010.99
10:29:03|8010.99
10:29:05|8010.99
10:29:06|8010.99
10:29:07|8010.99
10:29:09|8010.99
10:29:09|8010.99
10:29:11|8010.99
10:29:12|8010.99
10:29:13|8010.99
10:29:14|8010.99
10:29:14|8010.99
10:29:16|8010.99
10:29:17|8010.99
10:29:18|8010.99
10:29:20|8010.99
10:29:21|8010.99
10:29:21|8010.99
10:29:23|8010.
10:29:24|8010.
10:29:24|8010.
10:29:26|8010.
10:29:26|8010.
10:29:27|8010.
10:29:28|8010.
10:29:29|8010.99
10:29:30|8010.99
10:29:32|8010.99
10:29:33|8010.99
10:29:33|8010.99
10:29:35|8010.99
10:29:35|8010.99
10:29:36|8010.99
10:29:37|8010.99
10:29:39|8010.99
10:29:39|8010.99
10:29:40|8010.99
10:29:41|8010.99
10:29:43|8010.99
10:29:44|8010.99
10:29:44|8010.99
10:29:45|8010.99
10:29:46|8010.99
10:29:47|8010.99
10:29:48|8010.99
10:29:49|8010.99
10:29:50|8010.99
10:29:52|8010.99
10:29:53|8010.03
10:29:54|8010.03
10:29:55|8010.03
10:29:56|8010.03
10:29:57|8010.03
10:29:58|8010.03
10:29:59|8010.03
10:30:00|8010.03
10:30:02|8010.03
10:30:03|8010.03
10:30:04|8010.03
10:30:05|8010.03
10:30:06|8010.03
10:30:08|8010.03
10:30:09|8010.03
10:30:10|8010.03
10:30:12|8010.03
10:30:13|8010.03
10:30:14|8010.03
10:30:15|8010.03
10:30:16|8007.64
10:30:17|8007.64
10:30:19|8007.64
10:30:20|8007.64
10:30:20|8007.64
10:30:22|8007.64
10:30:22|8007.64
10:30:24|8007.64
10:30:25|8007.64
10:30:25|8007.
10:30:26|8007.
10:30:28|8007.
10:30:28|8007.
10:30:30|8007.
10:30:30|8007.
10:30:31|8007.
10:30:33|8007.
10:30:33|8007.
10:30:34|8002.14
10:30:36|8002.14
10:30:37|8002.14
10:30:38|8002.14
10:30:38|8002.14
10:30:40|8002.14
10:30:41|8002.14
10:30:41|8002.14
10:30:43|8002.14
10:30:44|8004.82
10:30:44|8004.82
10:30:46|8004.82
10:30:47|8004.82
10:30:48|8004.82
10:30:49|8004.82
10:30:49|8004.47
10:30:50|8004.47
10:30:52|8004.47
10:30:53|8007.93
10:30:54|8007.93
10:30:56|8007.93
10:30:58|8007.93
10:30:59|8004.2
10:31:00|8004.2
10:31:01|8004.2
10:31:03|8004.2
10:31:03|8004.2
10:31:05|8004.2
10:31:05|8004.2
10:31:07|8004.2
10:31:09|8004.2
10:31:09|8004.2
10:31:10|8004.2
10:31:11|7994.42
10:31:12|7989.65
10:31:13|7984.16
10:31:14|7991.61
10:31:15|7991.61
10:31:16|7991.61
10:31:17|7985.26
10:31:18|7982.97
10:31:19|7982.97
10:31:20|7982.97
10:31:21|7988.61
10:31:22|7990.36
10:31:23|7990.36
10:31:24|7990.36
10:31:26|7990.36
10:31:26|7990.36
10:31:27|7990.36
10:31:28|7990.36
10:31:29|7990.36
10:31:30|7990.36
10:31:31|7990.36
10:31:32|7990.36
10:31:33|7990.36
10:31:34|7990.36
10:31:35|7990.36
10:31:36|7990.36
10:31:37|7990.36
10:31:38|7990.36
10:31:40|7990.36
10:31:41|7990.36
10:31:42|7990.36
10:31:43|7990.36
10:31:44|7995.67
10:31:45|7995.67
10:31:46|7995.67
10:31:47|7995.67
10:31:48|7995.67
10:31:49|7995.67
10:31:50|7995.67
10:31:51|7995.67
10:31:52|7995.67
10:31:53|7995.67
10:31:54|7994.38
10:31:56|7994.38
10:31:58|7994.38
10:31:58|7988.1
10:31:59|7988.1
10:32:00|7988.1
10:32:01|7987.97
10:32:03|7987.97
10:32:05|7984.65
10:32:06|7984.65
10:32:07|7984.65
10:32:08|7984.65
10:32:08|7984.65
10:32:09|7984.65
10:32:11|7984.65
10:32:12|7984.65
10:32:13|7982.16
10:32:14|7979.48
10:32:15|7979.96
10:32:16|7976.97
10:32:18|7979.99
10:32:19|7979.99
10:32:19|7979.99
10:32:20|7979.99
10:32:22|7979.99
10:32:23|7979.99
10:32:23|7979.99
10:32:25|7975.06
10:32:26|7973.99
10:32:27|7973.99
10:32:28|7973.99
10:32:29|7967.8
10:32:30|7967.8
10:32:31|7967.8
10:32:32|7967.8
10:32:33|7967.8
10:32:35|7965.59
10:32:36|7964.08
10:32:37|7964.08
10:32:38|7956.
10:32:39|7955.8
10:32:40|7955.8
10:32:41|7955.8
10:32:42|7955.8
10:32:43|7955.8
10:32:44|7955.8
10:32:45|7955.8
10:32:46|7965.
10:32:47|7965.
10:32:48|7965.
10:32:49|7969.4
10:32:50|7973.3
10:32:51|7973.3
10:32:52|7974.38
10:32:53|7973.99
10:32:55|7976.79
10:32:57|7976.79
10:32:57|7976.79
10:32:58|7976.79
10:33:00|7976.79
10:33:01|7976.79
10:33:02|7967.29
10:33:03|7966.54
10:33:04|7966.54
10:33:05|7966.54
10:33:06|7966.54
10:33:08|7966.54
10:33:09|7966.54
10:33:09|7966.54
10:33:11|7966.54
10:33:12|7966.54
10:33:13|7966.54
10:33:14|7966.54
10:33:15|7966.54
10:33:16|7966.54
10:33:17|7966.54
10:33:18|7961.48
10:33:19|7961.48
10:33:20|7961.48
10:33:21|7961.48
10:33:22|7961.48
10:33:23|7961.48
10:33:24|7961.48
10:33:25|7961.48
10:33:26|7961.48
10:33:27|7972.59
10:33:28|7972.59
10:33:30|7972.59
10:33:30|7972.59
10:33:31|7972.59
10:33:33|7978.12
10:33:34|7978.12
10:33:35|7978.12
10:33:35|7978.12
10:33:37|7978.12
10:33:38|7978.12
10:33:38|7978.12
10:33:40|7978.12
10:33:40|7978.12
10:33:41|7978.12
10:33:43|7978.12
10:33:45|7978.12
10:33:45|7978.12
10:33:46|7978.12
10:33:47|7978.12
10:33:48|7978.12
10:33:49|7978.12
10:33:50|7978.12
10:33:51|7978.12
10:33:52|7978.12
10:33:53|7978.12
10:33:54|7971.9
10:33:56|7971.9
10:33:58|7971.9
10:33:59|7971.9
10:34:01|7971.9
10:34:01|7971.9
10:34:02|7971.9
10:34:03|7971.9
10:34:05|7973.54
10:34:06|7973.54
10:34:08|7973.54
10:34:09|7973.54
10:34:10|7973.54
10:34:12|7973.54
10:34:13|7973.54
10:34:14|7973.54
10:34:14|7973.54
10:34:16|7973.54
10:34:17|7973.54
10:34:18|7980.
10:34:19|7980.
10:34:20|7980.
10:34:21|7980.
10:34:22|7980.
10:34:22|7980.
10:34:24|7980.
10:34:24|7980.
10:34:26|7980.
10:34:26|7980.
10:34:28|7980.
10:34:28|7980.
10:34:30|7980.
10:34:30|7980.
10:34:32|7980.
10:34:33|7980.
10:34:34|7980.
10:34:36|7980.
10:34:36|7980.
10:34:37|7980.
10:34:39|7980.
10:34:39|7980.
10:34:41|7980.
10:34:41|7980.
10:34:43|7980.
10:34:44|7980.
10:34:45|7980.
10:34:46|7978.59
10:34:47|7978.59
10:34:49|7978.59
10:34:50|7978.59
10:34:51|7978.59
10:34:51|7978.59
10:34:53|7978.59
10:34:54|7978.59
10:34:55|7978.59
10:34:56|7978.59
10:34:56|7978.59
10:34:57|7978.59
10:34:58|7978.59
10:35:01|7978.59
10:35:02|7978.59
10:35:04|7978.59
10:35:04|7978.59
10:35:05|7978.59
10:35:07|7978.59
10:35:08|7978.59
10:35:09|7978.59
10:35:10|7978.59
10:35:11|7978.59
10:35:12|7978.59
10:35:14|7979.21
10:35:15|7979.21
10:35:17|7980.12
10:35:18|7980.12
10:35:19|7980.12
10:35:20|7980.12
10:35:21|7980.12
10:35:22|7980.12
10:35:23|7980.12
10:35:24|7980.12
10:35:25|7980.12
10:35:26|7980.12
10:35:27|7977.76
10:35:28|7977.76
10:35:29|7977.76
10:35:30|7978.18
10:35:31|7978.18
10:35:32|7978.18
10:35:33|7978.18
10:35:34|7978.18
10:35:35|7978.18
10:35:36|7978.18
10:35:37|7978.18
10:35:38|7978.18
10:35:39|7977.57
10:35:40|7977.57
10:35:41|7977.57
10:35:42|7977.57
10:35:43|7977.57
10:35:44|7977.57
10:35:45|7977.92
10:35:46|7977.92
10:35:47|7977.92
10:35:48|7977.92
10:35:49|7977.92
10:35:50|7977.92
10:35:51|7977.92
10:35:52|7977.92
10:35:53|7977.92
10:35:54|7977.92
10:35:55|7977.92
10:35:56|7977.92
10:35:57|7977.92
10:35:59|7977.92
10:36:01|7977.92
10:36:02|7977.92
10:36:04|7977.92
10:36:04|7977.92
10:36:05|7977.92
10:36:07|7977.92
10:36:08|7977.92
10:36:09|7977.92
10:36:10|7974.34
10:36:11|7974.34
10:36:12|7974.34
10:36:13|7974.34
10:36:14|7974.34
10:36:15|7974.34
10:36:16|7974.34
10:36:17|7974.34
10:36:18|7974.34
10:36:19|7974.34
10:36:20|7976.96
10:36:21|7976.96
10:36:22|7976.96
10:36:23|7973.57
10:36:23|7973.57
10:36:25|7973.57
10:36:26|7973.57
10:36:27|7973.57
10:36:28|7971.69
10:36:29|7971.69
10:36:30|7971.69
10:36:31|7971.69
10:36:32|7971.69
10:36:33|7971.69
10:36:34|7971.69
10:36:35|7971.69
10:36:36|7971.69
10:36:36|7971.69
10:36:38|7972.72
10:36:39|7972.72
10:36:40|7972.72
10:36:41|7972.72
10:36:42|7972.72
10:36:43|7972.72
10:36:44|7972.72
10:36:45|7972.72
10:36:46|7972.72
10:36:47|7972.72
10:36:48|7972.72
10:36:49|7972.72
10:36:50|7972.72
10:36:51|7972.72
10:36:52|7972.72
10:36:53|7972.72
10:36:54|7969.75
10:36:55|7969.55
10:36:56|7969.55
10:36:57|7969.55
10:36:58|7969.55
10:37:00|7965.3
10:37:01|7965.3
10:37:02|7965.3
10:37:03|7965.3
10:37:05|7965.3
10:37:06|7965.3
10:37:07|7965.3
10:37:08|7965.3
10:37:09|7965.3
10:37:09|7965.3
10:37:12|7965.3
10:37:13|7965.3
10:37:14|7965.3
10:37:15|7965.3
10:37:16|7965.3
10:37:18|7965.3
10:37:20|7965.3
10:37:21|7965.3
10:37:21|7965.3
10:37:22|7965.3
10:37:23|7965.3
10:37:25|7965.3
10:37:26|7965.3
10:37:26|7965.3
10:37:27|7965.3
10:37:28|7974.58
10:37:30|7974.58
10:37:31|7974.58
10:37:32|7974.58
10:37:32|7974.58
10:37:34|7974.58
10:37:35|7974.58
10:37:35|7974.58
10:37:36|7974.58
10:37:38|7974.58
10:37:38|7974.58
10:37:40|7974.58
10:37:40|7974.58
10:37:42|7974.58
10:37:43|7974.58
10:37:44|7974.58
10:37:45|7974.58
10:37:46|7974.58
10:37:46|7974.58
10:37:47|7974.58
10:37:48|7974.58
10:37:49|7974.58
10:37:50|7974.58
10:37:51|7974.58
10:37:52|7974.58
10:37:53|7974.58
10:37:54|7974.58
10:37:55|7974.58
10:37:57|7974.58
10:37:57|7974.58
10:37:58|7974.58
10:37:59|7974.58
10:38:01|7974.58
10:38:02|7974.58
10:38:04|7972.69
10:38:05|7972.69
10:38:07|7977.83
10:38:08|7977.83
10:38:09|7977.83
10:38:11|7977.83
10:38:12|7977.83
10:38:13|7977.83
10:38:15|7977.83
10:38:15|7977.83
10:38:16|7977.83
10:38:17|7977.83
10:38:18|7977.83
10:38:19|7977.83
10:38:20|7977.83
10:38:21|7977.83
10:38:22|7977.83
10:38:23|7977.83
10:38:24|7977.83
10:38:25|7977.83
10:38:26|7977.83
10:38:27|7977.83
10:38:29|7977.83
10:38:30|7977.83
10:38:31|7977.83
10:38:33|7977.83
10:38:33|7977.83
10:38:34|7977.83
10:38:36|7977.83
10:38:36|7977.83
10:38:37|7974.59
10:38:39|7974.59
10:38:39|7974.59
10:38:40|7974.59
10:38:41|7974.59
10:38:43|7974.59
10:38:44|7974.59
10:38:44|7974.59
10:38:45|7974.59
10:38:46|7974.59
10:38:47|7976.54
10:38:49|7976.54
10:38:49|7976.54
10:38:50|7976.54
10:38:51|7976.54
10:38:53|7976.54
10:38:54|7976.54
10:38:55|7976.54
10:38:56|7976.54
10:38:57|7976.54
10:38:58|7976.54
10:38:59|7976.54
10:39:00|7976.54
10:39:01|7976.54
10:39:03|7976.54
10:39:04|7976.54
10:39:06|7976.54
10:39:08|7976.54
10:39:09|7975.15
10:39:10|7975.53
10:39:11|7975.53
10:39:12|7975.53
10:39:13|7975.53
10:39:14|7975.53
10:39:16|7975.53
10:39:17|7975.53
10:39:19|7975.53
10:39:20|7975.53
10:39:21|7975.53
10:39:22|7975.53
10:39:23|7975.53
10:39:24|7975.53
10:39:25|7975.53
10:39:25|7969.52
10:39:26|7969.52
10:39:27|7969.52
10:39:28|7969.52
10:39:30|7969.52
10:39:30|7969.52
10:39:32|7969.52
10:39:33|7969.52
10:39:33|7969.52
10:39:34|7969.52
10:39:36|7969.52
10:39:37|7969.52
10:39:38|7969.52
10:39:38|7969.52
10:39:39|7969.52
10:39:40|7969.52
10:39:41|7969.52
10:39:43|7969.52
10:39:43|7969.52
10:39:45|7969.52
10:39:45|7969.52
10:39:47|7969.52
10:39:47|7969.52
10:39:49|7972.93
10:39:50|7972.93
10:39:51|7972.93
10:39:52|7972.93
10:39:54|7971.14
10:39:55|7971.14
10:39:56|7971.14
10:39:57|7971.14
10:39:57|7971.14
10:39:58|7971.14
10:40:00|7971.14
10:40:01|7971.14
10:40:03|7971.14
10:40:04|7971.14
10:40:05|7971.14
10:40:06|7971.14
10:40:07|7971.14
10:40:07|7971.14
10:40:09|7971.14
10:40:10|7971.14
10:40:12|7977.05
10:40:13|7977.05
10:40:13|7975.
10:40:14|7975.
10:40:15|7975.
10:40:17|7975.
10:40:17|7975.
10:40:19|7975.
10:40:19|7975.
10:40:20|7975.
10:40:21|7975.
10:40:22|7975.
10:40:24|7975.
10:40:25|7975.
10:40:26|7975.
10:40:27|7975.
10:40:28|7975.
10:40:29|7975.
10:40:30|7975.
10:40:31|7975.
10:40:32|7975.
10:40:33|7975.
10:40:34|7975.
10:40:35|7975.
10:40:36|7975.
10:40:37|7975.
10:40:38|7975.
10:40:39|7975.
10:40:40|7975.
10:40:41|7975.
10:40:42|7975.
10:40:43|7975.
10:40:44|7975.
10:40:45|7975.
10:40:46|7975.
10:40:47|7975.
10:40:48|7975.
10:40:49|7975.
10:40:50|7975.
10:40:51|7975.
10:40:52|7975.
10:40:53|7975.
10:40:54|7975.
10:40:55|7975.
10:40:56|7975.
10:40:57|7975.
10:40:58|7975.
10:40:59|7975.
10:41:00|7975.
10:41:01|7975.
10:41:02|7975.
10:41:04|7976.5
10:41:05|7976.5
10:41:07|7976.5
10:41:08|7976.5
10:41:09|7976.5
10:41:10|7976.5
10:41:11|7976.5
10:41:12|7976.5
10:41:13|7976.5
10:41:14|7976.5
10:41:15|7976.5
10:41:16|7976.5
10:41:18|7976.5
10:41:19|7976.5
10:41:20|7976.5
10:41:21|7976.5
10:41:22|7976.5
10:41:23|7982.24
10:41:24|7982.24
10:41:25|7982.24
10:41:26|7982.24
10:41:26|7982.24
10:41:28|7982.24
10:41:28|7976.5
10:41:30|7976.5
10:41:31|7976.5
10:41:31|7976.5
10:41:33|7976.5
10:41:34|7974.
10:41:35|7973.96
10:41:36|7973.96
10:41:37|7973.96
10:41:38|7973.96
10:41:39|7973.96
10:41:40|7973.96
10:41:41|7973.96
10:41:43|7973.96
10:41:44|7973.96
10:41:45|7972.98
10:41:46|7972.98
10:41:47|7972.98
10:41:48|7972.98
10:41:49|7972.98
10:41:49|7972.98
10:41:51|7972.94
10:41:52|7972.94
10:41:52|7972.94
10:41:54|7972.94
10:41:54|7972.94
10:41:56|7972.94
10:41:57|7972.94
10:41:58|7972.94
10:41:59|7972.93
10:42:00|7972.93
10:42:00|7972.93
10:42:02|7972.93
10:42:03|7972.93
10:42:04|7972.93
10:42:05|7972.93
10:42:06|7967.82
10:42:07|7967.82
10:42:08|7967.82
10:42:09|7969.27
10:42:10|7969.27
10:42:11|7969.27
10:42:13|7969.27
10:42:14|7969.27
10:42:15|7969.27
10:42:16|7969.27
10:42:17|7969.27
10:42:18|7969.27
10:42:20|7967.69
10:42:22|7967.69
10:42:22|7967.69
10:42:23|7969.34
10:42:24|7969.34
10:42:25|7969.34
10:42:26|7969.34
10:42:27|7969.34
10:42:28|7969.34
10:42:29|7969.34
10:42:31|7968.53
10:42:31|7968.53
10:42:32|7970.41
10:42:33|7970.41
10:42:34|7970.41
10:42:35|7970.41
10:42:37|7970.41
10:42:38|7970.41
10:42:39|7970.41
10:42:40|7970.41
10:42:42|7970.41
10:42:43|7970.41
10:42:43|7970.41
10:42:44|7970.41
10:42:45|7970.41
10:42:46|7970.41
10:42:47|7970.41
10:42:48|7970.41
10:42:49|7970.41
10:42:51|7970.03
10:42:51|7970.03
10:42:53|7970.03
10:42:54|7970.03
10:42:54|7969.23
10:42:56|7969.23
10:42:56|7969.23
10:42:57|7969.23
10:42:59|7969.23
10:43:00|7969.23
10:43:01|7969.23
10:43:01|7969.23
10:43:02|7969.23
10:43:04|7969.23
10:43:05|7969.23
10:43:07|7969.23
10:43:08|7969.23
10:43:09|7969.23
10:43:11|7969.25
10:43:12|7972.83
10:43:13|7972.83
10:43:14|7972.83
10:43:15|7972.83
10:43:16|7972.83
10:43:17|7972.83
10:43:18|7972.83
10:43:20|7972.83
10:43:21|7972.83
10:43:22|7972.83
10:43:23|7972.83
10:43:24|7967.79
10:43:25|7967.79
10:43:26|7965.3
10:43:26|7964.82
10:43:28|7966.76
10:43:29|7961.07
10:43:29|7963.05
10:43:31|7963.05
10:43:32|7957.39
10:43:33|7963.02
10:43:34|7963.02
10:43:35|7960.75
10:43:36|7960.75
10:43:37|7960.75
10:43:38|7960.75
10:43:39|7960.75
10:43:40|7960.75
10:43:41|7960.75
10:43:42|7960.75
10:43:43|7960.75
10:43:44|7960.75
10:43:45|7960.75
10:43:46|7960.75
10:43:47|7960.75
10:43:48|7960.75
10:43:49|7960.75
10:43:50|7970.2
10:43:51|7970.2
10:43:52|7970.2
10:43:53|7970.2
10:43:54|7970.2
10:43:55|7970.2
10:43:56|7970.2
10:43:57|7963.05
10:43:58|7963.05
10:43:59|7963.05
10:44:00|7963.05
10:44:01|7963.05
10:44:02|7963.05
10:44:03|7963.05
10:44:04|7965.55
10:44:05|7965.55
10:44:07|7965.55
10:44:09|7965.55
10:44:10|7965.55
10:44:11|7965.13
10:44:12|7965.13
10:44:13|7965.13
10:44:15|7965.13
10:44:16|7965.13
10:44:17|7965.13
10:44:18|7965.13
10:44:19|7965.13
10:44:20|7965.13
10:44:21|7965.13
10:44:22|7961.13
10:44:23|7956.12
10:44:24|7956.12
10:44:25|7956.12
10:44:26|7956.12
10:44:27|7956.12
10:44:28|7956.12
10:44:29|7958.66
10:44:30|7958.66
10:44:31|7958.66
10:44:32|7958.66
10:44:33|7958.66
10:44:34|7958.66
10:44:34|7958.66
10:44:36|7958.66
10:44:37|7958.66
10:44:38|7958.66
10:44:39|7958.66
10:44:40|7958.66
10:44:41|7958.66
10:44:42|7958.66
10:44:42|7958.66
10:44:43|7958.66
10:44:45|7966.22
10:44:45|7966.22
10:44:47|7966.22
10:44:49|7965.9
10:44:49|7965.9
10:44:50|7965.9
10:44:51|7965.9
10:44:52|7965.9
10:44:53|7965.9
10:44:54|7965.9
10:44:55|7965.9
10:44:57|7965.9
10:44:58|7965.9
10:44:59|7965.9
10:45:00|7965.9
10:45:01|7965.9
10:45:02|7965.9
10:45:03|7965.9
10:45:04|7965.9
10:45:05|7964.
10:45:06|7964.
10:45:08|7964.
10:45:10|7964.
10:45:11|7964.
10:45:12|7964.
10:45:14|7963.17
10:45:14|7963.08
10:45:16|7963.08
10:45:17|7963.08
10:45:19|7963.08
10:45:19|7963.08
10:45:20|7963.08
10:45:21|7963.08
10:45:22|7963.08
10:45:23|7963.08
10:45:25|7963.08
10:45:26|7963.08
10:45:27|7963.08
10:45:29|7963.08
10:45:29|7963.08
10:45:31|7963.08
10:45:31|7963.08
10:45:33|7963.08
10:45:34|7963.08
10:45:35|7960.
10:45:36|7957.53
10:45:37|7957.53
10:45:38|7957.53
10:45:39|7957.53
10:45:39|7957.53
10:45:41|7957.53
10:45:42|7957.53
10:45:43|7957.53
10:45:44|7957.53
10:45:44|7957.53
10:45:46|7957.53
10:45:47|7957.53
10:45:48|7957.53
10:45:49|7955.8
10:45:50|7955.8
10:45:50|7952.45
10:45:51|7943.47
10:45:52|7943.47
10:45:54|7947.3
10:45:54|7947.3
10:45:55|7947.3
10:45:57|7947.3
10:45:57|7947.3
10:45:59|7947.3
10:46:00|7947.3
10:46:01|7947.3
10:46:02|7947.3
10:46:03|7947.3
10:46:04|7947.3
10:46:05|7947.3
10:46:06|7947.3
10:46:08|7947.3
10:46:10|7944.76
10:46:11|7944.76
10:46:12|7944.76
10:46:14|7941.51
10:46:15|7941.51
10:46:17|7939.66
10:46:18|7942.67
10:46:20|7940.65
10:46:21|7940.65
10:46:22|7940.65
10:46:24|7940.65
10:46:25|7940.65
10:46:26|7940.65
10:46:26|7940.65
10:46:28|7940.65
10:46:28|7940.65
10:46:31|7940.65
10:46:32|7940.65
10:46:32|7944.33
10:46:33|7943.94
10:46:34|7943.94
10:46:35|7943.94
10:46:37|7943.94
10:46:38|7947.36
10:46:39|7947.36
10:46:40|7947.36
10:46:41|7947.36
10:46:42|7947.36
10:46:43|7947.36
10:46:44|7947.36
10:46:45|7947.36
10:46:46|7947.36
10:46:47|7947.36
10:46:48|7947.36
10:46:49|7947.36
10:46:50|7947.36
10:46:51|7947.36
10:46:52|7947.36
10:46:53|7947.36
10:46:54|7947.36
10:46:55|7947.36
10:46:56|7948.78
10:46:57|7948.78
10:46:58|7948.78
10:46:59|7948.78
10:47:00|7948.78
10:47:01|7948.78
10:47:02|7948.78
10:47:03|7948.78
10:47:04|7948.78
10:47:05|7948.78
10:47:06|7948.78
10:47:07|7946.95
10:47:08|7946.95
10:47:10|7946.95
10:47:11|7946.95
10:47:12|7946.95
10:47:14|7946.95
10:47:15|7946.95
10:47:16|7946.95
10:47:17|7946.95
10:47:18|7946.95
10:47:19|7946.95
10:47:20|7946.95
10:47:21|7946.95
10:47:22|7946.95
10:47:23|7946.95
10:47:24|7946.95
10:47:25|7946.95
10:47:26|7946.95
10:47:28|7946.95
10:47:29|7946.95
10:47:30|7946.95
10:47:31|7946.95
10:47:32|7946.95
10:47:34|7946.95
10:47:34|7946.95
10:47:35|7946.95
10:47:36|7946.95
10:47:37|7946.95
10:47:39|7946.95
10:47:39|7946.95
10:47:40|7946.95
10:47:41|7946.95
10:47:42|7946.95
10:47:43|7946.95
10:47:45|7946.95
10:47:45|7946.95
10:47:46|7946.95
10:47:48|7946.95
10:47:48|7946.95
10:47:49|7946.95
10:47:51|7946.95
10:47:52|7946.95
10:47:53|7971.
10:47:53|7971.
10:47:54|7971.
10:47:55|7971.
10:47:57|7971.
10:47:57|7971.
10:47:58|7977.99
10:47:59|7977.99
10:48:00|7977.99
10:48:01|7977.99
10:48:03|7977.99
10:48:03|7977.99
10:48:05|7977.99
10:48:06|7977.99
10:48:07|7977.99
10:48:08|7976.66
10:48:08|7976.66
10:48:10|7975.66
10:48:12|7975.66
10:48:12|7975.66
10:48:14|7975.66
10:48:15|7975.66
10:48:15|7975.66
10:48:17|7975.66
10:48:17|7975.66
10:48:18|7975.66
10:48:19|7975.66
10:48:21|7975.66
10:48:22|7975.66
10:48:23|7975.66
10:48:24|7975.66
10:48:25|7975.66
10:48:26|7975.66
10:48:27|7971.23
10:48:28|7971.23
10:48:29|7971.23
10:48:30|7972.27
10:48:31|7972.27
10:48:32|7972.27
10:48:33|7972.27
10:48:34|7972.27
10:48:35|7972.27
10:48:36|7972.27
10:48:38|7972.27
10:48:39|7972.27
10:48:39|7972.27
10:48:41|7971.55
10:48:41|7971.55
10:48:43|7967.52
10:48:43|7967.52
10:48:44|7967.52
10:48:46|7967.52
10:48:46|7967.52
10:48:47|7967.52
10:48:49|7967.52
10:48:50|7967.52
10:48:51|7967.52
10:48:52|7967.52
10:48:52|7973.79
10:48:54|7973.79
10:48:55|7973.79
10:48:55|7973.79
10:48:58|7973.79
10:48:59|7973.79
10:48:59|7973.79
10:49:00|7969.9
10:49:01|7960.34
10:49:02|7960.34
10:49:03|7960.34
10:49:04|7960.34
10:49:06|7960.34
10:49:07|7960.34
10:49:08|7960.34
10:49:09|7960.34
10:49:09|7960.34
10:49:11|7960.34
10:49:13|7960.34
10:49:14|7960.34
10:49:15|7960.34
10:49:15|7960.34
10:49:17|7960.34
10:49:18|7960.34
10:49:19|7960.34
10:49:20|7960.34
10:49:21|7960.34
10:49:22|7960.34
10:49:24|7956.14
10:49:25|7956.53
10:49:26|7959.72
10:49:27|7959.72
10:49:28|7959.72
10:49:29|7959.72
10:49:30|7959.72
10:49:31|7956.15
10:49:32|7956.15
10:49:33|7956.15
10:49:33|7956.15
10:49:35|7956.15
10:49:36|7956.15
10:49:36|7956.15
10:49:38|7956.15
10:49:39|7956.15
10:49:40|7956.15
10:49:41|7956.15
10:49:41|7956.15
10:49:42|7956.15
10:49:43|7956.01
10:49:45|7956.01
10:49:46|7956.01
10:49:47|7956.01
10:49:48|7956.01
10:49:49|7956.01
10:49:50|7956.01
10:49:50|7956.01
10:49:51|7956.01
10:49:53|7956.01
10:49:54|7956.01
10:49:55|7958.87
10:49:55|7958.87
10:49:57|7958.87
10:49:58|7958.87
10:49:59|7958.87
10:49:59|7958.87
10:50:01|7958.87
10:50:01|7958.87
10:50:03|7958.87
10:50:04|7958.87
10:50:05|7958.87
10:50:06|7958.87
10:50:07|7958.87
10:50:08|7958.87
10:50:09|7958.87
10:50:10|7958.87
10:50:11|7958.87
10:50:13|7958.87
10:50:14|7958.87
10:50:15|7958.87
10:50:16|7958.87
10:50:17|7958.87
10:50:19|7958.87
10:50:21|7958.87
10:50:22|7958.87
10:50:22|7958.87
10:50:24|7958.87
10:50:24|7958.87
10:50:25|7958.87
10:50:27|7958.87
10:50:28|7958.87
10:50:29|7958.87
10:50:30|7958.87
10:50:31|7958.87
10:50:33|7958.87
10:50:34|7958.87
10:50:35|7958.87
10:50:36|7958.87
10:50:37|7958.87
10:50:38|7958.87
10:50:39|7958.87
10:50:40|7958.87
10:50:41|7958.87
10:50:43|7959.61
10:50:43|7959.61
10:50:46|7960.
10:50:47|7960.
10:50:48|7960.
10:50:49|7960.
10:50:50|7960.
10:50:51|7961.15
10:50:52|7961.15
10:50:53|7961.15
10:50:54|7961.15
10:50:55|7961.15
10:50:56|7961.15
10:50:57|7961.15
10:50:58|7961.15
10:50:59|7961.15
10:51:00|7959.52
10:51:01|7959.52
10:51:02|7959.52
10:51:03|7959.52
10:51:04|7959.52
10:51:06|7959.52
10:51:07|7959.52
10:51:08|7958.87
10:51:09|7954.35
10:51:10|7954.35
10:51:11|7954.35
10:51:13|7954.35
10:51:15|7954.35
10:51:16|7954.35
10:51:16|7954.35
10:51:17|7954.35
10:51:19|7954.35
10:51:21|7954.35
10:51:23|7954.35
10:51:24|7954.7
10:51:25|7954.7
10:51:27|7954.7
10:51:28|7954.7
10:51:29|7954.7
10:51:30|7954.7
10:51:31|7954.7
10:51:32|7954.7
10:51:33|7954.7
10:51:34|7954.7
10:51:35|7954.7
10:51:36|7954.7
10:51:37|7954.7
10:51:38|7954.7
10:51:39|7954.7
10:51:40|7954.7
10:51:41|7954.7
10:51:42|7954.7
10:51:43|7954.7
10:51:44|7954.7
10:51:45|7954.7
10:51:46|7954.7
10:51:47|7954.7
10:51:48|7954.7
10:51:49|7954.7
10:51:50|7954.7
10:51:52|7954.7
10:51:53|7954.7
10:51:54|7954.7
10:51:55|7954.7
10:51:56|7954.7
10:51:57|7954.7
10:51:58|7954.7
10:51:59|7954.7
10:51:59|7954.7
10:52:00|7954.7
10:52:03|7954.7
10:52:04|7954.7
10:52:05|7955.93
10:52:06|7955.93
10:52:06|7955.93
10:52:07|7955.93
10:52:08|7955.93
10:52:09|7955.93
10:52:10|7961.57
10:52:11|7961.57
10:52:13|7961.57
10:52:14|7961.57
10:52:16|7961.57
10:52:17|7961.73
10:52:18|7961.73
10:52:20|7961.73
10:52:22|7961.73
10:52:23|7961.73
10:52:24|7961.73
10:52:25|7961.73
10:52:27|7962.19
10:52:27|7962.19
10:52:29|7962.19
10:52:30|7962.19
10:52:31|7962.19
10:52:32|7962.19
10:52:33|7962.19
10:52:34|7962.19
10:52:35|7962.19
10:52:36|7962.19
10:52:37|7962.19
10:52:38|7962.19
10:52:40|7962.19
10:52:41|7962.19
10:52:43|7962.19
10:52:44|7962.19
10:52:45|7962.19
10:52:46|7963.6
10:52:46|7963.6
10:52:48|7963.6
10:52:49|7963.6
10:52:49|7963.6
10:52:50|7966.3
10:52:52|7966.3
10:52:53|7966.3
10:52:54|7966.3
10:52:55|7966.3
10:52:55|7966.3
10:52:56|7966.3
10:52:57|7966.3
10:52:58|7966.3
10:53:00|7966.3
10:53:01|7966.3
10:53:02|7966.3
10:53:02|7966.3
10:53:03|7966.3
10:53:04|7966.3
10:53:05|7966.3
10:53:07|7966.3
10:53:08|7966.3
10:53:09|7966.3
10:53:10|7966.3
10:53:11|7966.3
10:53:13|7966.3
10:53:14|7966.3
10:53:16|7958.19
10:53:16|7958.19
10:53:17|7958.19
10:53:18|7958.19
10:53:19|7958.19
10:53:21|7958.19
10:53:22|7957.33
10:53:23|7957.33
10:53:24|7957.33
10:53:26|7957.33
10:53:27|7957.33
10:53:29|7957.33
10:53:29|7957.33
10:53:31|7957.33
10:53:32|7957.33
10:53:33|7957.33
10:53:34|7957.33
10:53:35|7957.33
10:53:36|7957.33
10:53:37|7957.33
10:53:38|7957.33
10:53:39|7957.33
10:53:41|7957.33
10:53:41|7957.33
10:53:42|7957.33
10:53:44|7957.33
10:53:44|7957.33
10:53:45|7957.33
10:53:46|7957.33
10:53:47|7957.33
10:53:49|7957.33
10:53:50|7957.33
10:53:51|7957.33
10:53:51|7957.33
10:53:53|7957.33
10:53:53|7957.33
10:53:54|7957.33
10:53:56|7955.97
10:53:57|7955.97
10:53:58|7954.7
10:53:58|7954.7
10:53:59|7948.78
10:54:00|7950.49
10:54:02|7950.49
10:54:03|7950.49
10:54:04|7950.49
10:54:05|7950.49
10:54:06|7950.49
10:54:07|7947.34
10:54:08|7947.34
10:54:10|7947.34
10:54:11|7947.34
10:54:11|7947.34
10:54:13|7947.34
10:54:14|7947.34
10:54:15|7947.34
10:54:17|7947.34
10:54:17|7944.86
10:54:18|7947.87
10:54:20|7947.87
10:54:21|7947.87
10:54:22|7947.87
10:54:23|7947.87
10:54:25|7947.87
10:54:26|7941.3
10:54:27|7942.75
10:54:29|7942.75
10:54:31|7942.75
10:54:32|7945.71
10:54:33|7945.71
10:54:34|7945.73
10:54:35|7945.73
10:54:36|7943.57
10:54:37|7943.57
10:54:38|7943.57
10:54:39|7943.57
10:54:40|7943.57
10:54:41|7943.57
10:54:42|7946.26
10:54:43|7946.26
10:54:43|7946.26
10:54:45|7946.26
10:54:45|7944.44
10:54:46|7944.44
10:54:47|7944.44
10:54:49|7944.44
10:54:50|7944.44
10:54:50|7944.44
10:54:51|7944.44
10:54:52|7944.44
10:54:53|7944.44
10:54:55|7944.58
10:54:55|7944.58
10:54:56|7941.62
10:54:57|7940.
10:54:58|7940.
10:54:59|7940.
10:55:02|7940.
10:55:02|7940.
10:55:03|7940.
10:55:04|7940.
10:55:05|7940.
10:55:06|7940.
10:55:08|7940.
10:55:08|7941.44
10:55:09|7944.61
10:55:11|7944.61
10:55:12|7944.61
10:55:13|7944.61
10:55:14|7944.61
10:55:15|7944.61
10:55:16|7944.61
10:55:17|7944.61
10:55:18|7944.61
10:55:20|7944.61
10:55:21|7944.61
10:55:22|7944.61
10:55:24|7944.61
10:55:25|7944.61
10:55:26|7944.61
10:55:27|7944.61
10:55:28|7944.61
10:55:29|7944.61
10:55:31|7944.61
10:55:31|7944.61
10:55:32|7944.61
10:55:33|7946.02
10:55:34|7946.02
10:55:36|7946.02
10:55:37|7946.02
10:55:39|7946.02
10:55:40|7945.38
10:55:41|7945.38
10:55:42|7945.38
10:55:43|7945.38
10:55:44|7945.38
10:55:45|7945.38
10:55:46|7945.38
10:55:47|7945.38
10:55:48|7952.71
10:55:49|7952.71
10:55:50|7952.71
10:55:52|7952.71
10:55:52|7952.71
10:55:54|7952.71
10:55:54|7954.33
10:55:55|7954.33
10:55:56|7954.33
10:55:57|7948.44
10:55:58|7948.44
10:55:59|7948.44
10:56:00|7948.44
10:56:01|7948.44
10:56:03|7948.44
10:56:03|7948.44
10:56:05|7948.44
10:56:05|7948.44
10:56:06|7948.44
10:56:08|7948.44
10:56:09|7948.44
10:56:09|7948.44
10:56:10|7952.31
10:56:11|7945.57
10:56:12|7945.38
10:56:13|7945.38
10:56:15|7945.38
10:56:15|7945.38
10:56:16|7945.38
10:56:18|7945.38
10:56:19|7945.38
10:56:20|7945.38
10:56:21|7945.38
10:56:22|7945.38
10:56:23|7947.49
10:56:24|7948.37
10:56:26|7948.37
10:56:27|7948.37
10:56:28|7948.37
10:56:28|7948.37
10:56:30|7948.37
10:56:32|7948.37
10:56:32|7948.37
10:56:34|7943.82
10:56:34|7943.82
10:56:36|7943.82
10:56:37|7943.82
10:56:38|7943.82
10:56:38|7941.44
10:56:40|7941.44
10:56:42|7941.44
10:56:42|7941.44
10:56:43|7941.44
10:56:44|7941.44
10:56:45|7941.44
10:56:46|7941.44
10:56:47|7938.39
10:56:48|7938.39
10:56:49|7938.39
10:56:51|7938.39
10:56:51|7938.39
10:56:52|7938.39
10:56:53|7938.39
10:56:54|7938.39
10:56:55|7938.39
10:56:56|7938.39
10:56:57|7938.39
10:56:59|7938.39
10:57:00|7945.71
10:57:02|7945.71
10:57:02|7945.71
10:57:04|7945.71
10:57:06|7947.33
10:57:06|7947.33
10:57:07|7949.28
10:57:08|7949.34
10:57:09|7949.34
10:57:10|7949.34
10:57:11|7949.34
10:57:12|7949.34
10:57:13|7949.34
10:57:14|7949.34
10:57:15|7949.34
10:57:16|7949.34
10:57:17|7949.34
10:57:18|7949.34
10:57:20|7949.34
10:57:21|7949.34
10:57:23|7949.34
10:57:24|7949.34
10:57:25|7949.34
10:57:27|7949.34
10:57:28|7949.34
10:57:29|7949.34
10:57:30|7949.34
10:57:30|7949.34
10:57:32|7949.34
10:57:34|7950.
10:57:34|7946.34
10:57:36|7946.97
10:57:37|7946.97
10:57:38|7946.97
10:57:40|7946.97
10:57:41|7946.97
10:57:42|7946.97
10:57:43|7946.97
10:57:43|7946.97
10:57:45|7946.97
10:57:45|7946.97
10:57:47|7946.97
10:57:48|7946.97
10:57:48|7946.97
10:57:50|7946.97
10:57:50|7946.97
10:57:51|7946.97
10:57:53|7946.97
10:57:54|7946.97
10:57:55|7943.82
10:57:55|7943.82
10:57:56|7943.82
10:57:58|7945.8
10:57:59|7945.8
10:57:59|7945.8
10:58:01|7945.8
10:58:02|7945.8
10:58:03|7945.8
10:58:04|7945.8
10:58:05|7945.8
10:58:06|7945.8
10:58:07|7945.8
10:58:08|7945.8
10:58:09|7945.8
10:58:10|7953.94
10:58:11|7953.94
10:58:12|7953.94
10:58:13|7953.94
10:58:14|7953.94
10:58:15|7953.94
10:58:16|7953.94
10:58:17|7953.94
10:58:18|7953.06
10:58:19|7953.06
10:58:21|7944.96
10:58:21|7944.96
10:58:23|7944.96
10:58:25|7944.96
10:58:26|7944.96
10:58:26|7950.88
10:58:28|7950.88
10:58:29|7950.88
10:58:30|7950.88
10:58:32|7953.06
10:58:32|7953.06
10:58:33|7953.06
10:58:34|7953.06
10:58:35|7953.06
10:58:36|7953.06
10:58:37|7953.06
10:58:38|7952.4
10:58:40|7952.45
10:58:41|7953.19
10:58:42|7953.24
10:58:43|7953.64
10:58:44|7953.64
10:58:45|7953.64
10:58:47|7953.64
10:58:47|7953.64
10:58:48|7953.64
10:58:50|7953.64
10:58:51|7953.64
10:58:52|7953.64
10:58:53|7953.64
10:58:54|7953.64
10:58:55|7953.64
10:58:56|7958.11
10:58:57|7958.11
10:58:58|7958.11
10:58:59|7958.11
10:59:00|7958.11
10:59:01|7958.11
10:59:03|7964.63
10:59:05|7964.63
10:59:05|7964.63
10:59:06|7964.63
10:59:07|7964.63
10:59:08|7963.35
10:59:09|7963.35
10:59:10|7963.35
10:59:11|7963.35
10:59:12|7961.86
10:59:13|7961.86
10:59:14|7961.86
10:59:15|7961.86
10:59:16|7961.86
10:59:17|7961.86
10:59:18|7961.86
10:59:19|7961.86
10:59:20|7961.86
10:59:22|7961.86
10:59:24|7961.86
10:59:25|7959.73
10:59:26|7959.73
10:59:27|7959.73
10:59:28|7959.73
10:59:29|7959.73
10:59:31|7959.73
10:59:33|7959.73
10:59:34|7959.73
10:59:35|7959.73
10:59:36|7959.73
10:59:37|7959.73
10:59:38|7959.73
10:59:39|7962.63
10:59:41|7962.63
10:59:42|7962.63
10:59:43|7962.63
10:59:44|7962.63
10:59:45|7962.63
10:59:46|7961.29
10:59:47|7961.03
10:59:49|7961.03
10:59:49|7961.03
10:59:51|7961.03
10:59:52|7961.03
10:59:53|7961.03
10:59:54|7961.03
10:59:55|7961.03
10:59:56|7961.03
10:59:57|7961.03
10:59:58|7961.03
10:59:59|7961.03
11:00:00|7961.03
11:00:01|7961.03
11:00:03|7961.03
11:00:03|7961.03
11:00:04|7961.03
11:00:05|7961.03
11:00:07|7961.03
11:00:09|7961.03
11:00:10|7961.03
11:00:11|7961.03
11:00:12|7961.03
11:00:13|7961.03
11:00:14|7961.03
11:00:15|7961.03
11:00:16|7953.64
11:00:17|7953.64
11:00:18|7953.64
11:00:19|7953.64
11:00:20|7953.64
11:00:21|7953.64
11:00:23|7964.38
11:00:25|7964.38
11:00:26|7964.38
11:00:27|7964.38
11:00:28|7964.38
11:00:29|7964.38
11:00:30|7964.38
11:00:32|7964.38
11:00:33|7964.38
11:00:34|7943.82
11:00:35|7943.82
11:00:36|7943.82
11:00:38|7943.82
11:00:38|7942.11
11:00:39|7942.11
11:00:41|7942.11
11:00:42|7942.11
11:00:43|7942.11
11:00:44|7942.11
11:00:45|7943.8
11:00:46|7945.61
11:00:47|7945.61
11:00:48|7945.61
11:00:49|7945.61
11:00:50|7945.61
11:00:51|7945.61
11:00:52|7945.61
11:00:53|7945.61
11:00:54|7945.61
11:00:56|7945.61
11:00:57|7945.61
11:00:57|7945.61
11:00:59|7945.61
11:01:00|7945.61
11:01:01|7945.61
11:01:01|7945.61
11:01:03|7945.61
11:01:04|7945.61
11:01:05|7948.56
11:01:06|7948.56
11:01:07|7948.56
11:01:09|7948.56
11:01:09|7948.56
11:01:10|7948.56
11:01:12|7948.56
11:01:12|7948.56
11:01:14|7948.56
11:01:14|7946.86
11:01:16|7946.86
11:01:17|7946.86
11:01:17|7946.86
11:01:19|7946.86
11:01:19|7946.86
11:01:21|7947.07
11:01:21|7947.07
11:01:24|7947.07
11:01:25|7947.07
11:01:26|7946.85
11:01:27|7946.85
11:01:28|7946.85
11:01:30|7946.85
11:01:31|7946.85
11:01:32|7946.85
11:01:33|7946.85
11:01:34|7946.85
11:01:35|7946.85
11:01:36|7946.85
11:01:37|7946.85
11:01:38|7946.85
11:01:39|7946.85
11:01:40|7946.85
11:01:41|7946.85
11:01:42|7946.85
11:01:44|7945.71
11:01:45|7944.64
11:01:45|7944.64
11:01:46|7944.64
11:01:48|7944.64
11:01:49|7944.64
11:01:50|7944.64
11:01:51|7944.64
11:01:52|7943.75
11:01:53|7943.75
11:01:54|7943.75
11:01:55|7943.75
11:01:56|7943.75
11:01:57|7943.75
11:01:58|7943.75
11:01:59|7943.75
11:02:00|7943.75
11:02:01|7943.75
11:02:02|7943.75
11:02:03|7943.75
11:02:04|7943.75
11:02:05|7940.64
11:02:06|7940.64
11:02:07|7940.64
11:02:08|7940.64
11:02:09|7940.64
11:02:10|7938.
11:02:11|7935.01
11:02:12|7935.
11:02:13|7931.99
11:02:14|7924.61
11:02:15|7924.03
11:02:16|7927.64
11:02:17|7927.64
11:02:18|7927.64
11:02:19|7927.64
11:02:20|7927.64
11:02:21|7923.85
11:02:22|7930.
11:02:24|7930.
11:02:25|7930.
11:02:26|7924.17
11:02:28|7923.95
11:02:29|7920.56
11:02:30|7920.56
11:02:31|7920.56
11:02:33|7920.56
11:02:35|7920.56
11:02:35|7920.56
11:02:36|7930.87
11:02:38|7930.87
11:02:38|7930.87
11:02:39|7936.74
11:02:40|7936.74
11:02:42|7936.74
11:02:42|7939.52
11:02:43|7939.52
11:02:44|7944.29
11:02:45|7947.34
11:02:46|7955.85
11:02:47|7955.85
11:02:49|7955.85
11:02:50|7954.89
11:02:51|7954.89
11:02:52|7950.67
11:02:53|7950.67
11:02:54|7950.67
11:02:55|7950.67
11:02:56|7947.34
11:02:57|7947.34
11:02:58|7940.38
11:02:59|7936.32
11:03:00|7936.32
11:03:01|7936.32
11:03:02|7936.32
11:03:03|7939.29
11:03:04|7939.29
11:03:05|7943.58
11:03:06|7943.58
11:03:08|7950.71
11:03:09|7950.71
11:03:10|7946.49
11:03:11|7946.49
11:03:12|7946.49
11:03:13|7946.49
11:03:14|7946.49
11:03:15|7946.49
11:03:16|7952.43
11:03:17|7948.46
11:03:17|7946.71
11:03:19|7948.57
11:03:19|7948.57
11:03:21|7948.57
11:03:22|7948.57
11:03:23|7948.57
11:03:24|7948.57
11:03:26|7948.57
11:03:27|7948.57
11:03:28|7948.57
11:03:29|7948.57
11:03:31|7948.57
11:03:31|7948.57
11:03:33|7948.57
11:03:34|7954.99
11:03:35|7954.99
11:03:37|7954.99
11:03:38|7954.99
11:03:39|7954.99
11:03:40|7954.99
11:03:41|7954.99
11:03:42|7954.99
11:03:42|7954.99
11:03:45|7954.99
11:03:46|7954.99
11:03:47|7954.99
11:03:49|7954.99
11:03:50|7954.99
11:03:51|7954.99
11:03:52|7954.99
11:03:53|7954.99
11:03:54|7954.99
11:03:55|7954.99
11:03:56|7954.99
11:03:58|7954.99
11:03:59|7954.99
11:03:59|7954.99
11:04:00|7954.99
11:04:02|7954.99
11:04:02|7954.99
11:04:04|7954.99
11:04:05|7954.99
11:04:06|7954.99
11:04:07|7954.99
11:04:08|7957.
11:04:08|7957.
11:04:09|7954.24
11:04:11|7954.24
11:04:12|7954.24
11:04:13|7954.24
11:04:14|7954.24
11:04:15|7954.24
11:04:16|7954.24
11:04:17|7954.24
11:04:18|7954.24
11:04:19|7954.24
11:04:20|7952.8
11:04:21|7952.8
11:04:22|7953.04
11:04:23|7953.04
11:04:24|7953.04
11:04:26|7946.99
11:04:26|7946.99
11:04:29|7946.99
11:04:30|7946.99
11:04:30|7946.99
11:04:32|7946.99
11:04:33|7946.99
11:04:35|7946.99
11:04:36|7946.99
11:04:37|7946.99
11:04:39|7946.99
11:04:40|7946.99
11:04:41|7946.99
11:04:43|7946.99
11:04:44|7946.99
11:04:45|7946.99
11:04:46|7946.99
11:04:48|7946.99
11:04:49|7946.99
11:04:49|7946.99
11:04:51|7946.99
11:04:51|7946.99
11:04:52|7946.99
11:04:54|7946.99
11:04:54|7946.99
11:04:55|7946.99
11:04:56|7946.99
11:04:57|7946.99
11:04:58|7946.99
11:04:59|7946.99
11:05:00|7946.99
11:05:02|7946.99
11:05:02|7962.87
11:05:03|7962.87
11:05:04|7965.03
11:05:05|7965.03
11:05:07|7965.03
11:05:08|7965.03
11:05:09|7959.92
11:05:10|7959.92
11:05:11|7959.92
11:05:12|7959.92
11:05:13|7959.92
11:05:14|7959.92
11:05:15|7959.92
11:05:16|7959.92
11:05:17|7959.92
11:05:18|7959.92
11:05:20|7959.92
11:05:21|7959.92
11:05:22|7959.92
11:05:23|7959.92
11:05:24|7959.92
11:05:25|7959.92
11:05:26|7959.92
11:05:28|7959.92
11:05:29|7959.92
11:05:30|7959.92
11:05:31|7959.92
11:05:33|7959.92
11:05:34|7962.04
11:05:36|7960.
11:05:37|7960.
11:05:38|7960.
11:05:40|7960.97
11:05:40|7960.97
11:05:43|7960.97
11:05:43|7961.67
11:05:44|7961.88
11:05:45|7961.88
11:05:46|7961.63
11:05:48|7961.63
11:05:49|7961.63
11:05:51|7954.21
11:05:52|7954.21
11:05:53|7954.21
11:05:54|7945.11
11:05:55|7945.11
11:05:56|7946.36
11:05:57|7946.54
11:05:58|7946.54
11:05:59|7946.54
11:06:00|7946.54
11:06:01|7946.54
11:06:02|7946.54
11:06:04|7946.54
11:06:06|7947.
11:06:07|7950.23
11:06:07|7950.28
11:06:09|7950.28
11:06:10|7950.28
11:06:10|7950.28
11:06:11|7950.28
11:06:12|7950.28
11:06:13|7950.28
11:06:14|7950.28
11:06:15|7950.28
11:06:16|7950.28
11:06:18|7950.28
11:06:18|7950.28
11:06:19|7946.44
11:06:20|7945.
11:06:21|7945.
11:06:22|7945.
11:06:24|7945.
11:06:24|7945.
11:06:26|7945.
11:06:26|7945.
11:06:28|7945.
11:06:29|7945.
11:06:31|7951.87
11:06:32|7951.87
11:06:33|7951.87
11:06:33|7951.87
11:06:35|7951.87
11:06:37|7946.02
11:06:37|7946.02
11:06:38|7946.02
11:06:39|7946.02
11:06:40|7946.02
11:06:41|7946.02
11:06:42|7946.02
11:06:43|7946.02
11:06:44|7946.02
11:06:45|7946.02
11:06:46|7946.02
11:06:47|7946.02
11:06:48|7946.02
11:06:49|7946.02
11:06:50|7946.02
11:06:51|7946.02
11:06:52|7946.02
11:06:53|7946.02
11:06:54|7946.02
11:06:55|7946.02
11:06:56|7946.02
11:06:57|7946.02
11:06:58|7946.02
11:06:59|7946.02
11:07:00|7946.02
11:07:01|7946.02
11:07:03|7946.02
11:07:04|7945.6
11:07:06|7945.6
11:07:07|7945.6
11:07:08|7945.6
11:07:09|7945.6
11:07:10|7945.6
11:07:11|7945.6
11:07:13|7945.6
11:07:13|7945.6
11:07:14|7945.6
11:07:15|7945.6
11:07:16|7945.6
11:07:18|7955.57
11:07:19|7955.57
11:07:19|7955.57
11:07:20|7955.57
11:07:21|7940.61
11:07:22|7940.61
11:07:23|7940.61
11:07:24|7940.61
11:07:26|7940.61
11:07:27|7940.61
11:07:27|7947.38
11:07:29|7947.38
11:07:31|7947.64
11:07:32|7947.64
11:07:34|7947.64
11:07:35|7947.64
11:07:36|7945.98
11:07:37|7945.98
11:07:38|7945.98
11:07:39|7945.98
11:07:40|7945.98
11:07:41|7945.98
11:07:42|7945.98
11:07:43|7945.98
11:07:44|7945.98
11:07:46|7945.98
11:07:46|7945.98
11:07:47|7945.98
11:07:48|7945.98
11:07:49|7945.98
11:07:50|7945.98
11:07:52|7945.98
11:07:52|7945.98
11:07:54|7945.98
11:07:54|7945.98
11:07:56|7945.98
11:07:56|7945.98
11:07:57|7945.98
11:07:58|7945.98
11:07:59|7945.98
11:08:01|7945.98
11:08:02|7945.98
11:08:03|7945.98
11:08:04|7945.98
11:08:06|7949.
11:08:07|7949.
11:08:08|7949.
11:08:10|7949.
11:08:10|7949.
11:08:11|7949.
11:08:12|7946.03
11:08:13|7946.03
11:08:15|7947.18
11:08:16|7947.18
11:08:18|7947.18
11:08:19|7947.18
11:08:20|7947.18
11:08:21|7947.18
11:08:21|7947.18
11:08:23|7947.18
11:08:24|7947.18
11:08:25|7947.18
11:08:26|7947.18
11:08:27|7947.18
11:08:28|7947.18
11:08:30|7948.09
11:08:31|7948.09
11:08:33|7948.09
11:08:34|7948.95
11:08:35|7948.95
11:08:36|7948.95
11:08:37|7948.95
11:08:38|7946.
11:08:39|7946.
11:08:40|7946.
11:08:42|7946.52
11:08:42|7946.52
11:08:43|7946.52
11:08:45|7946.52
11:08:46|7946.03
11:08:47|7946.03
11:08:48|7946.03
11:08:50|7946.03
11:08:50|7946.03
11:08:53|7946.37
11:08:53|7946.37
11:08:54|7946.37
11:08:55|7946.37
11:08:56|7946.37
11:08:57|7946.37
11:08:58|7946.37
11:09:00|7946.37
11:09:01|7946.37
11:09:02|7946.37
11:09:03|7946.37
11:09:04|7946.37
11:09:05|7946.37
11:09:06|7946.37
11:09:07|7946.37
11:09:09|7942.05
11:09:11|7936.1
11:09:11|7936.1
11:09:13|7940.26
11:09:14|7940.26
11:09:15|7940.26
11:09:16|7940.26
11:09:17|7940.26
11:09:18|7940.26
11:09:19|7940.26
11:09:20|7940.26
11:09:21|7940.26
11:09:22|7940.26
11:09:23|7940.26
11:09:24|7940.26
11:09:25|7947.38
11:09:26|7947.38
11:09:27|7947.38
11:09:28|7947.38
11:09:29|7947.38
11:09:30|7947.38
11:09:32|7947.38
11:09:32|7947.38
11:09:35|7947.38
11:09:35|7947.38
11:09:37|7941.85
11:09:38|7941.85
11:09:39|7941.85
11:09:41|7941.85
11:09:42|7941.85
11:09:44|7941.85
11:09:45|7941.85
11:09:47|7941.85
11:09:48|7941.85
11:09:48|7945.66
11:09:50|7945.66
11:09:50|7945.66
11:09:51|7945.66
11:09:52|7945.66
11:09:53|7945.26
11:09:54|7945.26
11:09:55|7945.26
11:09:56|7945.26
11:09:58|7945.26
11:09:58|7948.18
11:10:00|7948.18
11:10:01|7948.18
11:10:01|7945.95
11:10:02|7945.95
11:10:04|7945.95
11:10:05|7948.1
11:10:06|7948.1
11:10:07|7948.1
11:10:08|7950.47
11:10:10|7950.47
11:10:11|7943.52
11:10:12|7943.52
11:10:13|7943.52
11:10:13|7943.52
11:10:16|7944.19
11:10:16|7944.19
11:10:18|7944.19
11:10:18|7944.19
11:10:19|7947.72
11:10:20|7947.72
11:10:21|7947.72
11:10:22|7947.72
11:10:23|7947.72
11:10:24|7947.72
11:10:25|7947.72
11:10:27|7947.72
11:10:28|7947.72
11:10:29|7947.72
11:10:30|7947.72
11:10:30|7947.72
11:10:32|7947.72
11:10:34|7947.72
11:10:34|7947.72
11:10:36|7947.72
11:10:38|7947.72
11:10:38|7957.89
11:10:40|7957.89
11:10:41|7957.89
11:10:42|7957.19
11:10:43|7957.19
11:10:45|7955.94
11:10:45|7955.94
11:10:46|7955.94
11:10:48|7955.94
11:10:49|7955.94
11:10:50|7955.94
11:10:51|7955.94
11:10:52|7955.94
11:10:53|7955.94
11:10:54|7955.94
11:10:55|7955.94
11:10:57|7955.94
11:10:57|7955.94
11:10:59|7955.94
11:11:00|7955.94
11:11:02|7955.94
11:11:03|7955.94
11:11:04|7955.94
11:11:05|7955.94
11:11:06|7959.57
11:11:07|7959.57
11:11:08|7959.57
11:11:09|7959.57
11:11:10|7959.57
11:11:11|7959.57
11:11:12|7959.57
11:11:13|7959.57
11:11:14|7959.57
11:11:14|7959.57
11:11:16|7962.52
11:11:17|7962.52
11:11:18|7962.52
11:11:18|7958.84
11:11:20|7958.84
11:11:21|7958.84
11:11:22|7957.45
11:11:24|7957.45
11:11:24|7957.45
11:11:26|7959.39
11:11:27|7959.39
11:11:27|7959.39
11:11:28|7959.39
11:11:29|7959.39
11:11:30|7959.39
11:11:31|7959.39
11:11:33|7959.39
11:11:35|7959.39
11:11:36|7959.39
11:11:37|7959.39
11:11:38|7959.39
11:11:40|7952.09
11:11:40|7952.09
11:11:42|7952.09
11:11:43|7952.09
11:11:43|7952.09
11:11:45|7952.09
11:11:46|7952.09
11:11:47|7952.09
11:11:48|7952.09
11:11:50|7952.09
11:11:51|7959.89
11:11:52|7959.89
11:11:53|7959.89
11:11:54|7959.89
11:11:56|7959.89
11:11:56|7961.9
11:11:58|7961.9
11:11:59|7961.9
11:11:59|7961.9
11:12:01|7961.9
11:12:02|7961.9
11:12:03|7963.09
11:12:03|7963.09
11:12:05|7963.09
11:12:06|7962.46
11:12:07|7962.46
11:12:08|7962.21
11:12:09|7962.21
11:12:10|7962.21
11:12:11|7962.21
11:12:12|7962.21
11:12:13|7962.21
11:12:14|7962.21
11:12:15|7962.21
11:12:16|7962.21
11:12:17|7962.21
11:12:18|7962.21
11:12:19|7962.21
11:12:20|7962.91
11:12:21|7962.91
11:12:22|7962.91
11:12:23|7963.22
11:12:24|7963.22
11:12:25|7963.22
11:12:26|7963.22
11:12:27|7963.22
11:12:28|7963.22
11:12:29|7963.22
11:12:30|7963.22
11:12:31|7963.22
11:12:32|7963.22
11:12:33|7963.22
11:12:35|7964.19
11:12:36|7964.19
11:12:37|7964.19
11:12:39|7964.19
11:12:40|7964.19
11:12:41|7964.19
11:12:42|7964.19
11:12:43|7964.19
11:12:44|7964.19
11:12:45|7964.19
11:12:47|7964.19
11:12:47|7964.19
11:12:48|7964.19
11:12:49|7964.19
11:12:51|7964.19
11:12:52|7964.19
11:12:53|7964.19
11:12:54|7964.19
11:12:56|7964.19
11:12:56|7964.19
11:12:57|7964.19
11:12:58|7964.19
11:13:00|7964.19
11:13:01|7964.19
11:13:02|7964.19
11:13:03|7964.19
11:13:04|7964.19
11:13:05|7964.19
11:13:06|7972.76
11:13:07|7972.76
11:13:07|7972.76
11:13:09|7972.76
11:13:10|7972.76
11:13:11|7972.76
11:13:12|7972.76
11:13:13|7972.76
11:13:14|7966.35
11:13:15|7966.35
11:13:16|7964.19
11:13:17|7964.19
11:13:18|7964.19
11:13:19|7964.19
11:13:20|7964.19
11:13:22|7964.19
11:13:23|7964.19
11:13:24|7964.19
11:13:24|7964.19
11:13:26|7964.19
11:13:27|7964.19
11:13:27|7964.19
11:13:28|7964.19
11:13:30|7964.19
11:13:30|7964.19
11:13:31|7964.19
11:13:32|7956.32
11:13:34|7955.63
11:13:35|7954.05
11:13:35|7954.05
11:13:38|7950.
11:13:39|7950.
11:13:41|7950.
11:13:42|7950.
11:13:44|7950.
11:13:46|7950.
11:13:47|7950.
11:13:48|7953.37
11:13:49|7953.37
11:13:50|7953.37
11:13:50|7953.37
11:13:51|7953.37
11:13:52|7953.37
11:13:53|7953.37
11:13:55|7953.37
11:13:56|7953.37
11:13:57|7953.37
11:13:58|7953.37
11:13:59|7953.37
11:14:00|7953.37
11:14:01|7953.37
11:14:02|7953.37
11:14:03|7953.37
11:14:04|7953.37
11:14:05|7958.2
11:14:06|7958.2
11:14:07|7958.2
11:14:08|7958.2
11:14:09|7958.2
11:14:10|7958.2
11:14:11|7958.2
11:14:12|7958.2
11:14:13|7958.2
11:14:14|7958.2
11:14:15|7952.98
11:14:16|7952.98
11:14:17|7952.98
11:14:18|7952.98
11:14:19|7952.98
11:14:20|7952.98
11:14:21|7952.98
11:14:22|7952.98
11:14:23|7952.98
11:14:24|7952.98
11:14:25|7952.98
11:14:27|7952.98
11:14:28|7952.98
11:14:28|7952.98
11:14:29|7952.98
11:14:30|7952.98
11:14:32|7952.98
11:14:33|7952.98
11:14:34|7952.98
11:14:34|7952.98
11:14:36|7955.62
11:14:38|7955.62
11:14:39|7955.62
11:14:40|7955.62
11:14:41|7955.62
11:14:43|7955.62
11:14:44|7955.62
11:14:45|7952.98
11:14:46|7952.98
11:14:47|7952.98
11:14:48|7952.55
11:14:49|7952.55
11:14:50|7952.55
11:14:51|7952.55
11:14:52|7952.55
11:14:53|7952.55
11:14:54|7952.55
11:14:56|7952.55
11:14:57|7952.55
11:14:58|7952.55
11:14:59|7952.55
11:15:00|7952.55
11:15:01|7952.55
11:15:02|7952.55
11:15:03|7952.55
11:15:04|7952.55
11:15:05|7952.55
11:15:06|7952.55
11:15:08|7947.34
11:15:09|7947.34
11:15:09|7945.14
11:15:11|7944.26
11:15:12|7944.26
11:15:13|7944.26
11:15:14|7944.26
11:15:15|7944.26
11:15:16|7944.26
11:15:17|7944.26
11:15:18|7944.26
11:15:19|7944.26
11:15:20|7944.26
11:15:21|7944.26
11:15:22|7944.26
11:15:23|7944.26
11:15:24|7944.26
11:15:25|7944.26
11:15:27|7944.26
11:15:28|7944.26
11:15:29|7944.26
11:15:31|7944.26
11:15:31|7944.26
11:15:33|7951.22
11:15:33|7951.22
11:15:35|7951.22
11:15:36|7951.22
11:15:38|7951.22
11:15:38|7951.22
11:15:40|7951.22
11:15:41|7951.22
11:15:43|7951.22
11:15:44|7951.22
11:15:45|7951.22
11:15:46|7951.22
11:15:47|7951.22
11:15:49|7949.43
11:15:49|7949.43
11:15:51|7949.43
11:15:51|7949.43
11:15:53|7949.43
11:15:54|7949.43
11:15:55|7949.43
11:15:55|7947.69
11:15:57|7947.69
11:15:57|7947.69
11:15:59|7947.69
11:15:59|7944.25
11:16:01|7944.25
11:16:02|7944.25
11:16:03|7942.37
11:16:04|7940.52
11:16:05|7940.52
11:16:06|7940.52
11:16:07|7940.52
11:16:09|7940.52
11:16:09|7940.52
11:16:11|7940.52
11:16:12|7940.52
11:16:13|7944.93
11:16:14|7944.93
11:16:15|7940.65
11:16:16|7940.26
11:16:17|7940.26
11:16:18|7940.26
11:16:19|7940.26
11:16:20|7940.26
11:16:21|7941.62
11:16:22|7941.62
11:16:23|7941.62
11:16:24|7941.62
11:16:25|7941.62
11:16:26|7941.62
11:16:27|7941.62
11:16:28|7941.62
11:16:29|7941.62
11:16:30|7940.35
11:16:31|7940.35
11:16:32|7940.35
11:16:33|7940.35
11:16:34|7940.35
11:16:35|7939.86
11:16:36|7939.86
11:16:38|7940.
11:16:39|7940.
11:16:41|7940.
11:16:42|7939.72
11:16:44|7935.27
11:16:44|7935.27
11:16:45|7935.45
11:16:46|7934.62
11:16:47|7934.62
11:16:48|7934.62
11:16:49|7934.62
11:16:50|7934.62
11:16:51|7934.62
11:16:52|7934.62
11:16:53|7934.62
11:16:54|7934.61
11:16:55|7934.61
11:16:57|7934.61
11:16:58|7934.61
11:16:59|7934.61
11:17:00|7925.16
11:17:01|7925.16
11:17:02|7925.16
11:17:03|7925.16
11:17:05|7925.16
11:17:06|7925.16
11:17:07|7925.16
11:17:08|7925.16
11:17:09|7925.16
11:17:10|7925.16
11:17:11|7925.16
11:17:12|7925.16
11:17:13|7925.16
11:17:14|7925.16
11:17:15|7935.13
11:17:16|7935.13
11:17:18|7935.13
11:17:18|7935.13
11:17:20|7935.13
11:17:21|7935.13
11:17:22|7935.13
11:17:23|7941.87
11:17:24|7941.87
11:17:25|7941.87
11:17:26|7941.87
11:17:27|7941.87
11:17:28|7941.87
11:17:29|7941.87
11:17:30|7941.87
11:17:31|7934.42
11:17:32|7934.42
11:17:33|7934.42
11:17:34|7934.42
11:17:35|7934.42
11:17:36|7934.42
11:17:38|7934.42
11:17:39|7934.42
11:17:41|7934.42
11:17:42|7934.42
11:17:43|7934.42
11:17:44|7934.42
11:17:45|7934.42
11:17:46|7934.42
11:17:47|7933.28
11:17:48|7933.28
11:17:50|7933.28
11:17:52|7933.28
11:17:52|7933.28
11:17:54|7933.28
11:17:54|7933.28
11:17:55|7933.28
11:17:57|7934.92
11:17:59|7934.92
11:17:59|7934.92
11:18:01|7934.92
11:18:01|7934.92
11:18:03|7934.92
11:18:04|7934.92
11:18:05|7934.92
11:18:06|7934.92
11:18:07|7934.92
11:18:08|7934.92
11:18:09|7934.92
11:18:10|7934.92
11:18:11|7934.92
11:18:12|7934.92
11:18:13|7934.92
11:18:14|7934.92
11:18:15|7934.92
11:18:16|7934.92
11:18:17|7934.92
11:18:18|7934.92
11:18:19|7934.92
11:18:20|7934.92
11:18:21|7934.92
11:18:22|7934.92
11:18:23|7934.92
11:18:24|7934.92
11:18:25|7934.92
11:18:26|7934.92
11:18:27|7934.92
11:18:28|7934.92
11:18:29|7934.92
11:18:30|7934.92
11:18:31|7934.92
11:18:32|7934.92
11:18:33|7934.92
11:18:34|7934.92
11:18:35|7934.92
11:18:36|7934.92
11:18:37|7934.92
11:18:38|7934.92
11:18:40|7934.92
11:18:41|7934.92
11:18:42|7934.92
11:18:43|7934.92
11:18:44|7934.92
11:18:45|7934.92
11:18:46|7934.92
11:18:47|7934.92
11:18:48|7934.92
11:18:49|7934.92
11:18:50|7934.92
11:18:51|7934.92
11:18:52|7934.92
11:18:54|7934.92
11:18:54|7934.92
11:18:56|7934.92
11:18:58|7934.92
11:18:58|7934.92
11:18:59|7934.92
11:19:00|7934.92
11:19:01|7934.92
11:19:03|7935.85
11:19:04|7935.85
11:19:05|7932.73
11:19:06|7932.73
11:19:07|7932.73
11:19:09|7934.78
11:19:10|7934.78
11:19:12|7934.78
11:19:13|7934.78
11:19:13|7934.78
11:19:15|7934.78
11:19:16|7934.78
11:19:17|7934.78
11:19:18|7934.78
11:19:19|7934.78
11:19:20|7934.78
11:19:21|7934.78
11:19:23|7934.78
11:19:23|7934.78
11:19:25|7934.78
11:19:25|7928.69
11:19:27|7928.7
11:19:28|7928.7
11:19:29|7931.18
11:19:30|7931.18
11:19:30|7931.18
11:19:31|7930.75
11:19:33|7930.75
11:19:33|7930.75
11:19:34|7930.75
11:19:36|7929.1
11:19:36|7929.1
11:19:38|7933.09
11:19:39|7933.09
11:19:41|7933.1
11:19:41|7933.26
11:19:42|7933.26
11:19:43|7933.26
11:19:44|7933.26
11:19:45|7931.34
11:19:46|7931.34
11:19:47|7931.34
11:19:48|7933.55
11:19:49|7933.55
11:19:50|7933.55
11:19:52|7933.55
11:19:53|7933.55
11:19:54|7933.55
11:19:55|7933.55
11:19:56|7928.39
11:19:57|7928.39
11:19:58|7928.39
11:19:59|7928.39
11:20:00|7928.39
11:20:01|7928.39
11:20:02|7928.39
11:20:03|7928.39
11:20:04|7928.39
11:20:05|7928.39
11:20:06|7928.41
11:20:07|7928.41
11:20:08|7928.41
11:20:09|7927.16
11:20:10|7927.16
11:20:11|7927.16
11:20:12|7927.16
11:20:13|7927.16
11:20:14|7927.16
11:20:15|7927.16
11:20:16|7925.2
11:20:17|7925.2
11:20:18|7925.16
11:20:19|7923.08
11:20:20|7920.52
11:20:21|7920.52
11:20:22|7907.48
11:20:23|7907.48
11:20:24|7907.48
11:20:25|7916.05
11:20:26|7920.55
11:20:27|7920.55
11:20:28|7920.55
11:20:29|7918.05
11:20:30|7918.05
11:20:31|7918.05
11:20:32|7918.05
11:20:33|7918.05
11:20:35|7918.05
11:20:36|7918.05
11:20:36|7918.05
11:20:37|7918.05
11:20:39|7918.05
11:20:39|7918.05
11:20:41|7918.05
11:20:42|7918.05
11:20:43|7918.05
11:20:45|7918.05
11:20:45|7918.05
11:20:48|7918.05
11:20:48|7919.16
11:20:49|7919.16
11:20:51|7919.16
11:20:52|7919.16
11:20:54|7919.16
11:20:56|7919.16
11:20:56|7919.16
11:20:57|7919.16
11:20:58|7919.16
11:20:59|7919.16
11:21:00|7919.16
11:21:01|7919.16
11:21:02|7919.16
11:21:03|7919.16
11:21:05|7912.67
11:21:06|7912.67
11:21:07|7912.67
11:21:08|7912.67
11:21:09|7912.67
11:21:11|7912.67
11:21:12|7912.67
11:21:13|7912.67
11:21:14|7912.67
11:21:15|7912.67
11:21:16|7912.67
11:21:17|7912.67
11:21:19|7912.67
11:21:20|7911.95
11:21:20|7911.95
11:21:22|7911.95
11:21:22|7911.95
11:21:24|7911.95
11:21:25|7906.22
11:21:25|7906.99
11:21:27|7906.99
11:21:28|7906.99
11:21:30|7906.99
11:21:30|7906.99
11:21:31|7906.99
11:21:32|7906.99
11:21:33|7908.
11:21:35|7908.
11:21:35|7908.
11:21:36|7908.
11:21:37|7904.14
11:21:38|7900.
11:21:40|7900.55
11:21:40|7895.07
11:21:43|7895.07
11:21:44|7895.07
11:21:44|7895.07
11:21:46|7898.92
11:21:47|7898.92
11:21:48|7898.92
11:21:50|7904.09
11:21:51|7904.09
11:21:52|7904.09
11:21:53|7904.09
11:21:54|7904.09
11:21:56|7904.09
11:21:56|7904.09
11:21:58|7904.09
11:21:59|7904.09
11:22:00|7904.09
11:22:01|7904.09
11:22:01|7904.09
11:22:03|7904.09
11:22:04|7904.09
11:22:05|7900.71
11:22:06|7901.43
11:22:07|7897.23
11:22:08|7897.23
11:22:09|7897.23
11:22:10|7890.31
11:22:11|7888.43
11:22:12|7886.6
11:22:14|7880.89
11:22:15|7884.35
11:22:16|7890.23
11:22:17|7888.11
11:22:18|7888.11
11:22:19|7888.11
11:22:20|7888.11
11:22:21|7888.11
11:22:22|7888.11
11:22:23|7888.11
11:22:24|7888.11
11:22:25|7888.11
11:22:26|7885.58
11:22:27|7887.47
11:22:28|7887.47
11:22:28|7885.61
11:22:30|7885.61
11:22:31|7883.17
11:22:32|7878.78
11:22:33|7880.09
11:22:34|7880.08
11:22:35|7880.08
11:22:37|7880.09
11:22:37|7880.09
11:22:39|7875.87
11:22:40|7875.87
11:22:41|7875.87
11:22:43|7874.77
11:22:44|7869.06
11:22:45|7869.06
11:22:46|7869.06
11:22:47|7869.06
11:22:48|7874.77
11:22:50|7874.77
11:22:50|7874.77
11:22:51|7874.77
11:22:52|7877.7
11:22:54|7880.89
11:22:55|7880.89
11:22:56|7880.89
11:22:57|7880.89
11:22:58|7880.89
11:23:00|7880.89
11:23:01|7880.89
11:23:02|7880.89
11:23:03|7880.89
11:23:05|7887.51
11:23:05|7886.42
11:23:06|7888.68
11:23:07|7894.24
11:23:08|7894.24
11:23:10|7894.24
11:23:12|7894.06
11:23:14|7894.06
11:23:15|7889.23
11:23:15|7889.23
11:23:16|7889.23
11:23:18|7891.54
11:23:19|7889.44
11:23:20|7889.44
11:23:21|7889.44
11:23:22|7889.44
11:23:24|7889.44
11:23:25|7889.44
11:23:26|7889.44
11:23:27|7889.44
11:23:28|7889.44
11:23:28|7889.44
11:23:29|7889.44
11:23:30|7891.03
11:23:33|7894.78
11:23:33|7894.78
11:23:34|7894.78
11:23:36|7894.78
11:23:37|7894.78
11:23:39|7894.78
11:23:39|7894.78
11:23:41|7894.78
11:23:41|7894.78
11:23:43|7894.78
11:23:44|7894.78
11:23:46|7886.29
11:23:48|7886.29
11:23:49|7886.29
11:23:50|7886.29
11:23:50|7886.29
11:23:52|7886.29
11:23:53|7886.29
11:23:55|7897.55
11:23:56|7897.55
11:23:57|7897.55
11:23:58|7897.55
11:23:59|7897.55
11:23:59|7897.55
11:24:01|7897.55
11:24:02|7897.55
11:24:03|7890.83
11:24:03|7890.83
11:24:05|7890.83
11:24:05|7893.47
11:24:07|7893.47
11:24:08|7893.47
11:24:09|7889.44
11:24:10|7889.44
11:24:11|7889.44
11:24:13|7891.17
11:24:14|7891.17
11:24:15|7891.17
11:24:16|7891.17
11:24:17|7891.17
11:24:18|7891.17
11:24:19|7891.17
11:24:20|7891.17
11:24:20|7891.17
11:24:21|7891.17
11:24:22|7891.17
11:24:24|7891.17
11:24:25|7891.17
11:24:25|7891.17
11:24:27|7888.57
11:24:28|7888.57
11:24:29|7888.57
11:24:29|7888.66
11:24:32|7888.66
11:24:32|7880.12
11:24:33|7880.08
11:24:34|7880.08
11:24:35|7880.08
11:24:36|7880.08
11:24:37|7880.08
11:24:38|7880.08
11:24:39|7880.08
11:24:40|7880.08
11:24:41|7880.08
11:24:42|7880.08
11:24:43|7880.08
11:24:44|7880.08
11:24:45|7876.17
11:24:47|7871.33
11:24:48|7871.33
11:24:49|7871.33
11:24:51|7871.33
11:24:52|7871.33
11:24:53|7880.54
11:24:54|7880.54
11:24:55|7880.54
11:24:56|7875.46
11:24:57|7875.46
11:24:58|7879.01
11:24:59|7879.01
11:25:01|7879.01
11:25:03|7879.01
11:25:04|7879.01
11:25:05|7875.38
11:25:06|7875.38
11:25:07|7875.38
11:25:08|7879.3
11:25:09|7879.3
11:25:10|7879.3
11:25:11|7879.3
11:25:12|7879.3
11:25:13|7880.08
11:25:14|7880.08
11:25:15|7880.08
11:25:16|7880.08
11:25:17|7880.08
11:25:18|7878.71
11:25:19|7878.71
11:25:21|7878.71
11:25:21|7878.71
11:25:22|7878.71
11:25:24|7877.05
11:25:25|7877.05
11:25:26|7877.05
11:25:27|7879.08
11:25:28|7879.08
11:25:29|7876.09
11:25:29|7876.09
11:25:30|7876.09
11:25:32|7874.55
11:25:33|7874.55
11:25:34|7874.55
11:25:35|7874.55
11:25:36|7874.55
11:25:36|7874.55
11:25:37|7874.55
11:25:38|7874.55
11:25:40|7874.55
11:25:41|7874.55
11:25:42|7879.84
11:25:42|7879.84
11:25:44|7879.84
11:25:45|7879.84
11:25:47|7879.84
11:25:47|7879.84
11:25:48|7879.84
11:25:50|7879.84
11:25:51|7879.84
11:25:53|7879.84
11:25:54|7890.23
11:25:55|7890.23
11:25:57|7890.23
11:25:58|7890.23
11:26:00|7890.23
11:26:00|7890.23
11:26:02|7890.23
11:26:03|7890.23
11:26:04|7890.23
11:26:05|7890.23
11:26:07|7893.07
11:26:08|7893.07
11:26:09|7893.07
11:26:10|7893.07
11:26:12|7893.07
11:26:12|7893.07
11:26:13|7893.07
11:26:14|7893.07
11:26:15|7894.3
11:26:16|7894.3
11:26:17|7894.3
11:26:18|7894.3
11:26:19|7894.3
11:26:20|7894.3
11:26:21|7894.3
11:26:22|7894.3
11:26:23|7894.3
11:26:24|7894.3
11:26:26|7894.3
11:26:26|7896.15
11:26:27|7896.15
11:26:28|7896.15
11:26:30|7896.15
11:26:31|7896.15
11:26:32|7896.15
11:26:33|7896.15
11:26:34|7893.07
11:26:34|7893.07
11:26:36|7893.07
11:26:36|7893.07
11:26:37|7893.07
11:26:39|7893.07
11:26:39|7897.23
11:26:40|7897.23
11:26:42|7897.23
11:26:43|7897.23
11:26:43|7897.23
11:26:45|7897.23
11:26:45|7897.23
11:26:46|7897.23
11:26:48|7890.36
11:26:50|7885.
11:26:51|7878.71
11:26:52|7878.71
11:26:53|7880.36
11:26:54|7880.36
11:26:55|7880.52
11:26:56|7880.52
11:26:57|7880.98
11:26:58|7880.98
11:26:59|7880.98
11:27:00|7880.98
11:27:01|7881.89
11:27:02|7881.89
11:27:03|7881.89
11:27:04|7881.89
11:27:05|7881.89
11:27:06|7881.89
11:27:07|7881.89
11:27:08|7881.89
11:27:09|7881.89
11:27:10|7881.89
11:27:11|7880.98
11:27:12|7878.72
11:27:13|7878.72
11:27:14|7878.72
11:27:15|7879.86
11:27:16|7879.86
11:27:17|7879.86
11:27:18|7879.86
11:27:20|7879.86
11:27:21|7879.86
11:27:22|7879.86
11:27:22|7879.86
11:27:24|7879.86
11:27:25|7879.86
11:27:26|7879.86
11:27:27|7878.03
11:27:28|7878.03
11:27:29|7878.03
11:27:30|7883.88
11:27:31|7884.91
11:27:33|7884.91
11:27:34|7884.91
11:27:34|7884.91
11:27:36|7884.91
11:27:37|7884.91
11:27:39|7884.91
11:27:39|7884.91
11:27:40|7884.91
11:27:41|7884.91
11:27:42|7884.91
11:27:43|7884.91
11:27:44|7884.91
11:27:46|7884.91
11:27:47|7884.91
11:27:48|7884.91
11:27:49|7884.91
11:27:50|7884.91
11:27:51|7884.91
11:27:52|7884.91
11:27:53|7884.91
11:27:54|7884.91
11:27:56|7884.91
11:27:58|7884.91
11:27:58|7884.91
11:27:59|7896.46
11:28:00|7896.46
11:28:01|7896.68
11:28:02|7896.68
11:28:03|7896.68
11:28:04|7896.68
11:28:05|7896.68
11:28:07|7896.68
11:28:09|7898.36
11:28:10|7898.36
11:28:11|7898.36
11:28:12|7898.36
11:28:13|7898.36
11:28:14|7898.36
11:28:15|7898.36
11:28:16|7898.36
11:28:17|7898.36
11:28:19|7898.36
11:28:20|7898.36
11:28:21|7898.36
11:28:22|7898.36
11:28:23|7898.36
11:28:24|7898.36
11:28:25|7898.36
11:28:26|7898.36
11:28:27|7898.36
11:28:28|7898.36
11:28:29|7898.36
11:28:30|7897.98
11:28:31|7897.98
11:28:32|7905.19
11:28:33|7906.36
11:28:34|7906.36
11:28:35|7906.36
11:28:36|7906.36
11:28:37|7906.36
11:28:38|7906.36
11:28:39|7906.36
11:28:40|7906.36
11:28:41|7906.36
11:28:43|7906.36
11:28:44|7906.36
11:28:45|7906.36
11:28:46|7906.36
11:28:47|7906.36
11:28:48|7906.36
11:28:50|7906.36
11:28:51|7906.36
11:28:52|7906.36
11:28:53|7906.36
11:28:54|7906.36
11:28:55|7906.36
11:28:56|7906.36
11:28:57|7906.36
11:28:58|7906.36
11:28:59|7906.36
11:29:00|7906.36
11:29:01|7906.36
11:29:02|7906.36
11:29:03|7906.36
11:29:05|7906.36
11:29:07|7906.36
11:29:07|7906.36
11:29:08|7906.36
11:29:10|7906.36
11:29:11|7906.36
11:29:12|7906.36
11:29:13|7897.01
11:29:14|7897.01
11:29:15|7897.01
11:29:16|7897.01
11:29:17|7897.01
11:29:18|7897.01
11:29:19|7895.84
11:29:20|7895.84
11:29:21|7895.84
11:29:22|7895.84
11:29:24|7895.84
11:29:24|7896.75
11:29:26|7896.75
11:29:26|7896.75
11:29:28|7896.75
11:29:29|7896.75
11:29:29|7896.75
11:29:31|7896.75
11:29:32|7896.75
11:29:33|7896.75
11:29:34|7896.75
11:29:35|7896.75
11:29:36|7896.75
11:29:37|7896.75
11:29:38|7896.75
11:29:39|7888.03
11:29:40|7888.03
11:29:41|7888.91
11:29:42|7888.91
11:29:43|7888.91
11:29:44|7885.13
11:29:45|7885.13
11:29:46|7885.13
11:29:47|7885.13
11:29:48|7885.13
11:29:49|7885.13
11:29:51|7885.13
11:29:53|7880.07
11:29:54|7880.07
11:29:55|7880.07
11:29:56|7880.07
11:29:57|7880.07
11:29:58|7880.07
11:29:59|7878.63
11:30:00|7880.46
11:30:01|7880.46
11:30:02|7880.46
11:30:04|7880.46
11:30:05|7880.46
11:30:07|7880.46
11:30:07|7880.46
11:30:08|7880.46
11:30:09|7880.46
11:30:11|7880.46
11:30:11|7880.46
11:30:12|7880.46
11:30:14|7880.46
11:30:15|7894.22
11:30:16|7894.22
11:30:17|7894.22
11:30:18|7894.22
11:30:19|7894.22
11:30:20|7894.22
11:30:21|7894.22
11:30:22|7894.22
11:30:23|7894.22
11:30:24|7894.22
11:30:25|7894.22
11:30:26|7894.22
11:30:27|7894.22
11:30:28|7894.22
11:30:29|7894.22
11:30:30|7894.22
11:30:31|7894.22
11:30:32|7895.
11:30:33|7895.
11:30:34|7895.
11:30:35|7895.
11:30:36|7895.
11:30:37|7895.
11:30:38|7895.
11:30:39|7895.
11:30:40|7895.
11:30:41|7895.
11:30:42|7895.
11:30:43|7895.
11:30:45|7895.
11:30:46|7895.
11:30:47|7901.65
11:30:48|7901.65
11:30:49|7901.65
11:30:50|7901.65
11:30:52|7901.65
11:30:52|7901.65
11:30:54|7901.65
11:30:56|7901.65
11:30:57|7901.65
11:30:58|7901.65
11:31:00|7901.65
11:31:00|7901.65
11:31:02|7901.65
11:31:03|7901.65
11:31:05|7903.49
11:31:06|7903.49
11:31:07|7906.55
11:31:08|7906.55
11:31:09|7906.55
11:31:10|7906.55
11:31:11|7906.55
11:31:12|7906.55
11:31:13|7906.55
11:31:14|7906.55
11:31:15|7906.55
11:31:16|7906.55
11:31:17|7906.55
11:31:18|7906.55
11:31:19|7906.55
11:31:20|7906.55
11:31:21|7906.55
11:31:22|7904.71
11:31:23|7904.71
11:31:24|7904.71
11:31:25|7904.71
11:31:26|7904.71
11:31:27|7904.71
11:31:28|7904.71
11:31:29|7904.71
11:31:30|7904.71
11:31:31|7904.71
11:31:32|7904.71
11:31:33|7904.71
11:31:34|7904.71
11:31:35|7906.55
11:31:36|7906.55
11:31:37|7906.55
11:31:38|7906.55
11:31:39|7906.55
11:31:40|7906.55
11:31:41|7906.55
11:31:42|7906.55
11:31:43|7901.41
11:31:44|7901.41
11:31:45|7901.41
11:31:46|7901.41
11:31:47|7901.41
11:31:48|7901.41
11:31:49|7901.41
11:31:50|7901.41
11:31:52|7908.6
11:31:52|7908.6
11:31:55|7912.43
11:31:55|7912.43
11:31:57|7912.43
11:31:58|7912.43
11:31:59|7912.43
11:32:01|7912.43
11:32:02|7912.43
11:32:04|7912.43
11:32:05|7910.37
11:32:06|7910.37
11:32:07|7910.37
11:32:08|7910.37
11:32:09|7910.37
11:32:10|7911.71
11:32:12|7911.71
11:32:13|7911.71
11:32:14|7911.71
11:32:15|7911.71
11:32:17|7911.71
11:32:18|7911.71
11:32:19|7911.71
11:32:19|7911.71
11:32:21|7911.71
11:32:22|7911.71
11:32:23|7911.71
11:32:24|7910.89
11:32:24|7910.89
11:32:25|7910.89
11:32:26|7910.89
11:32:28|7910.89
11:32:28|7910.89
11:32:30|7910.89
11:32:31|7910.89
11:32:32|7910.89
11:32:33|7910.89
11:32:34|7912.19
11:32:35|7915.68
11:32:36|7915.68
11:32:37|7915.68
11:32:38|7915.68
11:32:39|7915.68
11:32:40|7915.68
11:32:41|7915.68
11:32:42|7915.68
11:32:43|7928.85
11:32:44|7928.85
11:32:45|7928.85
11:32:46|7928.85
11:32:47|7928.85
11:32:48|7928.85
11:32:49|7928.85
11:32:50|7928.85
11:32:51|7928.85
11:32:52|7928.85
11:32:54|7928.85
11:32:54|7928.85
11:32:56|7928.85
11:32:58|7928.85
11:32:58|7928.85
11:32:59|7928.85
11:33:00|7928.85
11:33:01|7935.38
11:33:02|7937.7
11:33:03|7937.7
11:33:04|7937.7
11:33:05|7937.7
11:33:06|7931.35
11:33:07|7931.35
11:33:08|7931.35
11:33:09|7931.35
11:33:11|7931.35
11:33:12|7931.35
11:33:13|7931.35
11:33:14|7931.35
11:33:15|7927.14
11:33:16|7927.14
11:33:17|7927.1
11:33:18|7927.1
11:33:19|7927.1
11:33:20|7927.1
11:33:21|7927.1
11:33:22|7927.1
11:33:23|7927.1
11:33:24|7927.1
11:33:25|7929.63
11:33:26|7929.63
11:33:27|7927.95
11:33:28|7927.95
11:33:29|7927.1
11:33:30|7927.1
11:33:31|7927.1
11:33:32|7927.1
11:33:33|7927.07
11:33:34|7927.07
11:33:35|7927.07
11:33:36|7927.07
11:33:37|7927.07
11:33:38|7927.07
11:33:39|7927.07
11:33:40|7927.07
11:33:41|7927.07
11:33:42|7927.53
11:33:43|7927.53
11:33:44|7927.53
11:33:45|7927.53
11:33:46|7928.64
11:33:47|7928.64
11:33:48|7928.64
11:33:49|7928.64
11:33:50|7928.64
11:33:51|7928.64
11:33:52|7928.64
11:33:54|7928.64
11:33:55|7928.64
11:33:56|7928.64
11:33:58|7928.64
11:34:00|7928.64
11:34:01|7930.36
11:34:02|7930.36
11:34:03|7929.3
11:34:04|7929.3
11:34:05|7929.3
11:34:06|7929.3
11:34:08|7929.3
11:34:09|7922.71
11:34:09|7920.
11:34:11|7920.
11:34:12|7920.
11:34:13|7920.
11:34:14|7920.
11:34:16|7920.
11:34:17|7920.
11:34:17|7920.
11:34:19|7920.
11:34:19|7920.
11:34:21|7920.
11:34:22|7920.
11:34:23|7920.
11:34:24|7920.
11:34:25|7920.
11:34:26|7920.
11:34:27|7920.
11:34:28|7915.95
11:34:29|7915.95
11:34:30|7915.95
11:34:31|7915.95
11:34:32|7915.95
11:34:33|7915.95
11:34:34|7915.95
11:34:35|7915.95
11:34:36|7919.11
11:34:37|7919.11
11:34:38|7919.11
11:34:39|7919.11
11:34:40|7919.11
11:34:41|7919.11
11:34:42|7919.11
11:34:43|7919.11
11:34:44|7919.11
11:34:45|7919.11
11:34:46|7919.11
11:34:47|7919.11
11:34:48|7923.71
11:34:49|7923.71
11:34:50|7923.71
11:34:51|7923.93
11:34:52|7923.93
11:34:53|7923.93
11:34:54|7923.93
11:34:55|7923.93
11:34:57|7923.93
11:34:57|7923.93
11:34:59|7923.93
11:35:00|7923.93
11:35:01|7923.93
11:35:01|7923.93
11:35:03|7923.93
11:35:05|7923.93
11:35:06|7923.93
11:35:07|7923.93
11:35:08|7922.99
11:35:10|7922.59
11:35:11|7922.59
11:35:12|7922.59
11:35:12|7922.59
11:35:14|7922.59
11:35:15|7922.59
11:35:16|7922.59
11:35:17|7922.59
11:35:18|7922.59
11:35:18|7922.59
11:35:19|7922.59
11:35:21|7922.59
11:35:22|7922.59
11:35:23|7922.59
11:35:24|7922.59
11:35:25|7922.59
11:35:26|7922.59
11:35:27|7922.59
11:35:27|7922.59
11:35:29|7922.59
11:35:30|7922.59
11:35:31|7922.59
11:35:32|7922.59
11:35:32|7922.59
11:35:34|7922.59
11:35:35|7922.59
11:35:36|7922.59
11:35:37|7922.59
11:35:38|7922.59
11:35:39|7922.59
11:35:39|7922.59
11:35:41|7922.59
11:35:42|7922.59
11:35:43|7922.59
11:35:44|7922.59
11:35:45|7922.59
11:35:45|7910.38
11:35:47|7910.38
11:35:48|7906.99
11:35:49|7906.99
11:35:50|7906.99
11:35:52|7906.99
11:35:53|7916.98
11:35:54|7916.98
11:35:55|7916.98
11:35:57|7916.98
11:35:57|7914.68
11:35:58|7914.68
11:35:59|7914.13
11:36:00|7914.13
11:36:01|7914.13
11:36:02|7910.38
11:36:03|7910.38
11:36:04|7908.79
11:36:05|7908.79
11:36:06|7908.79
11:36:07|7908.79
11:36:09|7908.79
11:36:10|7908.79
11:36:11|7908.79
11:36:12|7908.79
11:36:13|7908.79
11:36:14|7908.79
11:36:15|7908.79
11:36:16|7908.79
11:36:17|7908.79
11:36:18|7908.79
11:36:19|7908.79
11:36:20|7908.79
11:36:21|7908.79
11:36:22|7908.79
11:36:23|7906.28
11:36:24|7905.
11:36:25|7905.
11:36:27|7900.
11:36:28|7900.
11:36:29|7900.
11:36:30|7900.
11:36:31|7900.08
11:36:32|7900.08
11:36:33|7900.08
11:36:34|7900.08
11:36:35|7900.08
11:36:35|7899.67
11:36:36|7904.32
11:36:39|7904.32
11:36:39|7904.32
11:36:40|7904.32
11:36:41|7904.32
11:36:42|7904.32
11:36:44|7904.32
11:36:44|7904.32
11:36:45|7904.32
11:36:46|7904.32
11:36:48|7904.32
11:36:48|7904.32
11:36:49|7904.32
11:36:51|7904.32
11:36:51|7913.88
11:36:52|7913.88
11:36:53|7912.69
11:36:54|7913.08
11:36:55|7913.08
11:36:56|7913.08
11:36:57|7913.08
11:36:58|7906.91
11:37:00|7906.91
11:37:01|7906.84
11:37:02|7906.84
11:37:03|7906.84
11:37:04|7898.4
11:37:05|7900.98
11:37:06|7900.98
11:37:07|7902.54
11:37:09|7902.54
11:37:11|7902.54
11:37:12|7902.54
11:37:13|7902.54
11:37:13|7902.54
11:37:14|7902.54
11:37:16|7899.31
11:37:16|7899.31
11:37:18|7895.
11:37:19|7895.
11:37:20|7895.
11:37:21|7895.
11:37:22|7898.49
11:37:23|7898.49
11:37:24|7898.49
11:37:25|7898.49
11:37:26|7894.01
11:37:27|7894.01
11:37:28|7894.01
11:37:29|7894.01
11:37:30|7894.01
11:37:31|7894.01
11:37:32|7894.01
11:37:33|7894.01
11:37:34|7894.01
11:37:35|7894.01
11:37:36|7890.01
11:37:37|7884.12
11:37:38|7884.12
11:37:39|7884.12
11:37:40|7884.12
11:37:41|7889.88
11:37:42|7889.88
11:37:43|7889.88
11:37:44|7889.88
11:37:45|7889.88
11:37:46|7889.88
11:37:47|7889.88
11:37:48|7889.88
11:37:49|7889.88
11:37:50|7888.54
11:37:51|7888.54
11:37:52|7888.54
11:37:53|7877.02
11:37:54|7877.02
11:37:55|7882.87
11:37:56|7882.87
11:37:57|7882.87
11:37:59|7882.87
11:38:00|7872.89
11:38:01|7872.89
11:38:02|7874.12
11:38:03|7874.12
11:38:04|7877.92
11:38:05|7877.92
11:38:07|7888.44
11:38:08|7888.44
11:38:09|7900.98
11:38:11|7900.98
11:38:12|7894.35
11:38:13|7894.35
11:38:14|7894.35
11:38:14|7899.93
11:38:16|7901.32
11:38:17|7901.32
11:38:18|7901.32
11:38:19|7901.32
11:38:20|7901.32
11:38:21|7901.32
11:38:22|7904.26
11:38:24|7898.64
11:38:24|7898.64
11:38:26|7898.64
11:38:27|7898.64
11:38:28|7898.64
11:38:29|7898.64
11:38:29|7898.64
11:38:31|7898.64
11:38:32|7898.64
11:38:32|7898.64
11:38:33|7898.64
11:38:35|7903.78
11:38:36|7903.78
11:38:36|7905.13
11:38:38|7905.13
11:38:38|7905.13
11:38:40|7905.13
11:38:40|7905.13
11:38:42|7905.13
11:38:43|7905.13
11:38:44|7905.13
11:38:45|7898.61
11:38:46|7898.61
11:38:46|7898.61
11:38:47|7898.61
11:38:49|7898.61
11:38:50|7898.61
11:38:51|7898.61
11:38:52|7897.91
11:38:53|7897.91
11:38:54|7897.91
11:38:55|7897.91
11:38:56|7897.91
11:38:57|7897.91
11:38:58|7897.91
11:38:59|7886.68
11:39:01|7883.76
11:39:02|7883.76
11:39:03|7883.76
11:39:05|7883.76
11:39:06|7883.76
11:39:07|7883.76
11:39:08|7883.76
11:39:09|7903.08
11:39:10|7900.84
11:39:11|7906.18
11:39:12|7902.78
11:39:13|7902.78
11:39:14|7896.28
11:39:15|7896.28
11:39:16|7899.14
11:39:17|7899.14
11:39:18|7899.14
11:39:19|7899.14
11:39:20|7899.14
11:39:21|7896.5
11:39:22|7896.5
11:39:23|7896.5
11:39:24|7896.5
11:39:26|7895.5
11:39:27|7895.5
11:39:28|7895.5
11:39:29|7895.5
11:39:30|7895.5
11:39:31|7895.5
11:39:32|7895.5
11:39:34|7895.5
11:39:35|7895.5
11:39:36|7895.5
11:39:36|7895.5
11:39:37|7895.5
11:39:38|7873.83
11:39:40|7873.83
11:39:40|7873.83
11:39:42|7873.83
11:39:42|7873.83
11:39:44|7873.83
11:39:45|7873.83
11:39:46|7880.21
11:39:47|7880.21
11:39:48|7880.21
11:39:49|7880.21
11:39:50|7878.1
11:39:51|7873.75
11:39:52|7873.75
11:39:53|7883.23
11:39:54|7892.96
11:39:55|7892.96
11:39:56|7892.96
11:39:57|7892.96
11:39:58|7895.95
11:39:59|7897.45
11:40:01|7897.45
11:40:02|7897.45
11:40:03|7897.45
11:40:05|7897.45
11:40:06|7897.45
11:40:08|7911.36
11:40:09|7911.36
11:40:10|7909.79
11:40:11|7904.97
11:40:12|7903.66
11:40:13|7900.88
11:40:14|7900.88
11:40:16|7900.88
11:40:17|7900.88
11:40:18|7900.88
11:40:20|7905.04
11:40:21|7905.04
11:40:22|7905.04
11:40:23|7905.04
11:40:24|7905.04
11:40:25|7905.04
11:40:26|7905.23
11:40:27|7905.23
11:40:28|7905.23
11:40:29|7905.23
11:40:30|7905.23
11:40:31|7899.26
11:40:32|7899.26
11:40:33|7899.26
11:40:34|7899.26
11:40:35|7899.26
11:40:36|7899.26
11:40:37|7899.26
11:40:38|7899.26
11:40:39|7899.26
11:40:40|7899.26
11:40:41|7899.26
11:40:42|7899.26
11:40:43|7899.26
11:40:44|7899.26
11:40:45|7899.26
11:40:46|7899.26
11:40:47|7910.
11:40:48|7913.94
11:40:49|7913.94
11:40:50|7913.94
11:40:51|7913.94
11:40:52|7913.94
11:40:53|7916.01
11:40:54|7916.01
11:40:56|7916.01
11:40:56|7916.01
11:40:58|7916.01
11:40:58|7916.01
11:41:00|7916.01
11:41:02|7916.01
11:41:03|7916.01
11:41:04|7916.01
11:41:06|7916.01
11:41:08|7916.01
11:41:09|7916.01
11:41:10|7916.01
11:41:11|7910.89
11:41:12|7910.89
11:41:13|7910.89
11:41:14|7910.89
11:41:15|7910.89
11:41:17|7910.89
11:41:18|7910.89
11:41:18|7910.89
11:41:20|7910.89
11:41:20|7910.89
11:41:21|7910.89
11:41:23|7910.89
11:41:24|7910.89
11:41:24|7917.11
11:41:26|7920.31
11:41:27|7920.31
11:41:28|7920.31
11:41:29|7920.31
11:41:30|7922.53
11:41:31|7922.53
11:41:32|7922.53
11:41:33|7922.53
11:41:34|7922.53
11:41:35|7922.53
11:41:36|7922.53
11:41:38|7922.53
11:41:39|7922.67
11:41:39|7922.67
11:41:41|7922.67
11:41:41|7922.67
11:41:43|7922.67
11:41:45|7922.67
11:41:45|7923.21
11:41:46|7920.31
11:41:47|7920.31
11:41:48|7920.31
11:41:49|7920.31
11:41:50|7922.47
11:41:51|7922.47
11:41:52|7922.47
11:41:53|7922.47
11:41:54|7922.47
11:41:55|7920.49
11:41:57|7920.49
11:41:57|7920.44
11:41:58|7917.5
11:41:59|7917.5
11:42:00|7917.5
11:42:02|7917.5
11:42:04|7917.5
11:42:05|7917.5
11:42:07|7918.
11:42:08|7918.
11:42:10|7918.
11:42:10|7918.
11:42:12|7918.
11:42:13|7918.
11:42:14|7923.21
11:42:15|7923.21
11:42:17|7917.75
11:42:19|7913.52
11:42:19|7914.37
11:42:20|7919.49
11:42:22|7919.49
11:42:22|7919.49
11:42:24|7919.49
11:42:25|7918.85
11:42:26|7918.85
11:42:27|7918.85
11:42:29|7918.85
11:42:30|7918.85
11:42:31|7918.85
11:42:32|7918.85
11:42:32|7918.85
11:42:33|7918.85
11:42:34|7918.85
11:42:35|7918.85
11:42:36|7921.86
11:42:38|7921.86
11:42:39|7921.86
11:42:40|7917.85
11:42:41|7917.85
11:42:41|7917.85
11:42:43|7917.85
11:42:44|7917.16
11:42:45|7917.16
11:42:46|7917.16
11:42:48|7917.16
11:42:48|7917.16
11:42:50|7922.88
11:42:51|7921.49
11:42:52|7921.49
11:42:52|7921.49
11:42:53|7921.49
11:42:55|7923.55
11:42:56|7923.55
11:42:57|7923.55
11:42:58|7923.55
11:42:58|7920.93
11:43:00|7920.93
11:43:01|7920.93
11:43:02|7917.75
11:43:03|7917.75
11:43:04|7917.75
11:43:05|7917.75
11:43:07|7917.75
11:43:08|7917.75
11:43:09|7917.75
11:43:10|7917.75
11:43:12|7917.75
11:43:13|7917.75
11:43:14|7917.75
11:43:15|7917.75
11:43:16|7917.75
11:43:17|7919.49
11:43:19|7917.28
11:43:19|7912.07
11:43:20|7912.07
11:43:22|7912.07
11:43:23|7910.4
11:43:24|7911.81
11:43:25|7911.81
11:43:26|7911.81
11:43:27|7912.43
11:43:28|7917.06
11:43:29|7910.13
11:43:31|7910.13
11:43:32|7910.13
11:43:33|7910.13
11:43:34|7910.13
11:43:35|7910.13
11:43:36|7910.13
11:43:37|7910.13
11:43:38|7910.13
11:43:39|7910.13
11:43:40|7910.13
11:43:41|7910.13
11:43:42|7910.13
11:43:43|7910.13
11:43:44|7910.13
11:43:45|7910.13
11:43:46|7908.57
11:43:47|7908.57
11:43:48|7908.57
11:43:49|7904.25
11:43:50|7904.25
11:43:51|7907.63
11:43:52|7907.63
11:43:53|7907.63
11:43:54|7907.63
11:43:55|7907.63
11:43:56|7907.63
11:43:57|7915.15
11:43:58|7915.15
11:43:59|7915.15
11:44:00|7915.15
11:44:01|7905.25
11:44:02|7905.25
11:44:03|7905.25
11:44:04|7905.25
11:44:06|7905.25
11:44:08|7905.25
11:44:09|7905.25
11:44:10|7905.25
11:44:11|7905.25
11:44:12|7905.25
11:44:14|7905.25
11:44:15|7905.25
11:44:16|7905.25
11:44:17|7905.25
11:44:18|7905.25
11:44:19|7905.25
11:44:19|7905.25
11:44:21|7905.25
11:44:22|7905.25
11:44:23|7905.25
11:44:24|7914.14
11:44:25|7914.14
11:44:26|7914.14
11:44:27|7914.14
11:44:28|7914.14
11:44:29|7917.01
11:44:30|7917.05
11:44:30|7917.05
11:44:33|7917.05
11:44:33|7917.05
11:44:34|7917.05
11:44:36|7917.05
11:44:36|7917.05
11:44:37|7917.05
11:44:38|7917.05
11:44:40|7917.05
11:44:41|7917.05
11:44:42|7917.05
11:44:43|7917.05
11:44:44|7917.05
11:44:45|7917.05
11:44:46|7917.05
11:44:47|7922.6
11:44:48|7922.6
11:44:49|7922.6
11:44:50|7923.18
11:44:51|7923.18
11:44:52|7923.18
11:44:53|7923.18
11:44:54|7923.18
11:44:55|7923.18
11:44:56|7923.18
11:44:57|7923.18
11:44:58|7923.18
11:44:59|7928.28
11:45:00|7928.28
11:45:01|7928.28
11:45:02|7928.28
11:45:03|7927.26
11:45:04|7927.26
11:45:06|7927.26
11:45:08|7925.97
11:45:08|7925.97
11:45:10|7920.16
11:45:11|7920.16
11:45:12|7920.16
11:45:14|7920.16
11:45:14|7920.16
11:45:15|7920.16
11:45:16|7920.16
11:45:17|7920.16
11:45:18|7920.16
11:45:19|7920.16
11:45:20|7920.
11:45:22|7920.
11:45:22|7920.
11:45:23|7920.
11:45:25|7920.
11:45:25|7918.47
11:45:26|7918.47
11:45:27|7918.47
11:45:29|7918.47
11:45:30|7926.22
11:45:31|7926.22
11:45:33|7926.22
11:45:34|7926.22
11:45:34|7926.22
11:45:35|7926.22
11:45:37|7926.4
11:45:38|7926.4
11:45:39|7925.77
11:45:39|7925.77
11:45:41|7925.77
11:45:41|7925.77
11:45:43|7925.77
11:45:44|7925.77
11:45:45|7925.77
11:45:46|7925.77
11:45:47|7925.77
11:45:47|7925.77
11:45:48|7925.77
11:45:49|7925.77
11:45:50|7925.77
11:45:52|7925.77
11:45:53|7925.77
11:45:54|7925.77
11:45:55|7924.35
11:45:56|7924.35
11:45:57|7925.58
11:45:58|7925.58
11:45:59|7925.58
11:46:00|7925.58
11:46:02|7925.58
11:46:03|7925.58
11:46:04|7925.58
11:46:04|7923.87
11:46:07|7923.87
11:46:07|7923.87
11:46:09|7927.9
11:46:10|7927.9
11:46:12|7927.9
11:46:13|7927.36
11:46:15|7927.36
11:46:17|7919.66
11:46:17|7919.66
11:46:19|7919.66
11:46:20|7919.66
11:46:21|7919.66
11:46:23|7919.66
11:46:24|7919.66
11:46:25|7919.66
11:46:26|7919.66
11:46:27|7919.66
11:46:28|7919.66
11:46:29|7919.66
11:46:30|7919.66
11:46:31|7925.18
11:46:32|7925.18
11:46:33|7925.18
11:46:34|7926.47
11:46:35|7926.47
11:46:36|7926.47
11:46:37|7926.47
11:46:38|7926.47
11:46:39|7921.88
11:46:40|7921.88
11:46:41|7915.78
11:46:42|7915.78
11:46:43|7915.78
11:46:44|7917.16
11:46:45|7912.68
11:46:46|7912.68
11:46:47|7912.68
11:46:48|7912.68
11:46:49|7912.68
11:46:50|7911.93
11:46:51|7911.93
11:46:52|7911.93
11:46:53|7911.93
11:46:54|7911.93
11:46:55|7911.93
11:46:56|7911.93
11:46:57|7911.93
11:46:58|7911.93
11:46:59|7915.16
11:47:00|7915.16
11:47:01|7915.16
11:47:02|7915.16
11:47:03|7915.16
11:47:04|7916.79
11:47:05|7916.79
11:47:06|7916.79
11:47:08|7916.79
11:47:09|7916.79
11:47:10|7916.79
11:47:12|7916.79
11:47:13|7924.72
11:47:14|7924.72
11:47:16|7924.72
11:47:17|7924.72
11:47:18|7924.72
11:47:19|7924.72
11:47:20|7924.72
11:47:20|7924.72
11:47:21|7924.72
11:47:23|7924.72
11:47:23|7924.72
11:47:24|7924.72
11:47:26|7922.38
11:47:26|7922.38
11:47:27|7922.38
11:47:28|7922.38
11:47:29|7922.38
11:47:31|7922.38
11:47:32|7922.38
11:47:32|7922.38
11:47:34|7922.38
11:47:35|7922.38
11:47:35|7922.38
11:47:36|7922.38
11:47:37|7922.38
11:47:38|7922.38
11:47:40|7922.38
11:47:40|7922.38
11:47:42|7924.38
11:47:43|7924.38
11:47:44|7922.11
11:47:45|7922.11
11:47:46|7922.11
11:47:47|7922.11
11:47:48|7922.11
11:47:49|7922.11
11:47:50|7922.11
11:47:51|7922.11
11:47:52|7922.11
11:47:53|7922.11
11:47:54|7922.11
11:47:55|7922.11
11:47:56|7922.11
11:47:57|7922.11
11:47:58|7922.12
11:47:59|7922.12
11:48:00|7922.12
11:48:01|7922.12
11:48:02|7922.12
11:48:03|7922.12
11:48:04|7922.12
11:48:05|7922.12
11:48:06|7922.12
11:48:08|7925.17
11:48:10|7925.17
11:48:11|7925.17
11:48:13|7925.17
11:48:13|7925.17
11:48:15|7925.17
11:48:16|7925.17
11:48:18|7925.17
11:48:19|7925.17
11:48:21|7925.17
11:48:22|7925.17
11:48:23|7925.17
11:48:23|7925.17
11:48:25|7925.17
11:48:26|7925.17
11:48:27|7925.17
11:48:29|7925.17
11:48:30|7925.17
11:48:31|7925.17
11:48:32|7925.17
11:48:33|7925.17
11:48:34|7925.17
11:48:35|7925.17
11:48:36|7925.17
11:48:37|7925.17
11:48:38|7922.58
11:48:39|7922.58
11:48:40|7922.58
11:48:41|7922.58
11:48:42|7922.58
11:48:43|7922.58
11:48:44|7922.58
11:48:45|7922.58
11:48:46|7922.58
11:48:48|7922.58
11:48:49|7920.66
11:48:50|7920.66
11:48:51|7920.66
11:48:52|7920.66
11:48:53|7920.66
11:48:53|7920.66
11:48:56|7920.66
11:48:57|7920.66
11:48:58|7920.66
11:48:59|7920.66
11:49:00|7920.66
11:49:01|7920.66
11:49:01|7920.66
11:49:03|7920.66
11:49:04|7920.66
11:49:05|7920.66
11:49:05|7920.66
11:49:07|7920.66
11:49:07|7910.77
11:49:09|7910.77
11:49:11|7913.01
11:49:12|7913.01
11:49:13|7913.01
11:49:15|7910.76
11:49:16|7910.76
11:49:17|7910.76
11:49:19|7910.76
11:49:19|7910.76
11:49:20|7910.
11:49:22|7910.
11:49:22|7910.
11:49:23|7910.
11:49:25|7905.6
11:49:26|7905.6
11:49:27|7905.6
11:49:28|7905.6
11:49:29|7905.6
11:49:30|7905.6
11:49:31|7905.6
11:49:32|7910.71
11:49:33|7910.71
11:49:34|7907.85
11:49:35|7906.13
11:49:36|7906.13
11:49:37|7903.79
11:49:38|7903.79
11:49:39|7903.79
11:49:40|7903.79
11:49:41|7903.79
11:49:42|7903.79
11:49:43|7903.79
11:49:44|7903.79
11:49:45|7903.79
11:49:46|7903.79
11:49:47|7903.79
11:49:48|7903.79
11:49:49|7903.79
11:49:50|7903.79
11:49:51|7903.79
11:49:52|7903.79
11:49:53|7903.79
11:49:54|7903.79
11:49:55|7903.79
11:49:56|7903.79
11:49:57|7907.11
11:49:58|7907.11
11:49:59|7907.11
11:50:00|7907.11
11:50:01|7907.11
11:50:02|7907.11
11:50:03|7907.11
11:50:04|7907.11
11:50:05|7907.11
11:50:06|7907.11
11:50:07|7907.11
11:50:08|7907.11
11:50:09|7907.11
11:50:11|7907.11
11:50:12|7907.11
11:50:13|7907.11
11:50:15|7907.11
11:50:16|7907.11
11:50:18|7907.11
11:50:19|7897.03
11:50:20|7897.03
11:50:21|7897.03
11:50:23|7897.03
11:50:24|7897.03
11:50:25|7897.03
11:50:26|7897.03
11:50:28|7897.03
11:50:29|7894.77
11:50:30|7894.77
11:50:30|7894.77
11:50:32|7894.77
11:50:32|7894.77
11:50:33|7894.77
11:50:34|7895.07
11:50:36|7895.07
11:50:37|7895.07
11:50:38|7895.07
11:50:38|7888.95
11:50:40|7888.95
11:50:41|7888.95
11:50:42|7888.95
11:50:43|7888.95
11:50:44|7888.95
11:50:44|7888.95
11:50:45|7888.95
11:50:47|7888.95
11:50:48|7888.95
11:50:49|7888.95
11:50:50|7888.95
11:50:51|7888.95
11:50:52|7888.95
11:50:52|7888.95
11:50:53|7888.95
11:50:55|7888.95
11:50:55|7888.95
11:50:57|7888.95
11:50:58|7888.95
11:50:59|7888.95
11:51:00|7888.95
11:51:01|7901.43
11:51:01|7901.43
11:51:03|7901.43
11:51:03|7901.43
11:51:05|7901.43
11:51:06|7901.43
11:51:07|7901.43
11:51:08|7901.43
11:51:09|7901.43
11:51:09|7901.43
11:51:12|7901.43
11:51:13|7901.43
11:51:14|7901.43
11:51:15|7901.43
11:51:17|7904.6
11:51:18|7904.6
11:51:20|7904.6
11:51:21|7904.6
11:51:22|7904.6
11:51:23|7904.6
11:51:24|7904.6
11:51:26|7904.6
11:51:26|7904.6
11:51:27|7904.6
11:51:28|7904.6
11:51:29|7904.6
11:51:30|7904.6
11:51:31|7904.6
11:51:33|7904.6
11:51:34|7904.6
11:51:35|7904.6
11:51:36|7904.6
11:51:37|7916.03
11:51:38|7916.03
11:51:39|7916.03
11:51:40|7916.03
11:51:41|7916.03
11:51:42|7916.03
11:51:43|7916.03
11:51:44|7916.03
11:51:45|7916.03
11:51:46|7917.02
11:51:47|7917.02
11:51:48|7917.02
11:51:49|7917.02
11:51:50|7917.02
11:51:51|7917.02
11:51:53|7917.02
11:51:53|7917.02
11:51:55|7917.02
11:51:55|7917.02
11:51:56|7917.02
11:51:58|7910.
11:51:58|7910.
11:52:01|7910.
11:52:01|7910.
11:52:03|7910.
11:52:05|7910.
11:52:06|7910.
11:52:07|7904.51
11:52:08|7902.64
11:52:09|7902.64
11:52:11|7902.64
11:52:12|7902.64
11:52:13|7898.64
11:52:15|7900.29
11:52:16|7900.29
11:52:18|7900.29
11:52:19|7900.29
11:52:20|7900.29
11:52:22|7900.29
11:52:23|7900.29
11:52:24|7900.29
11:52:26|7900.29
11:52:27|7900.29
11:52:28|7900.29
11:52:28|7900.29
11:52:29|7900.29
11:52:31|7900.29
11:52:31|7900.29
11:52:33|7900.29
11:52:35|7903.93
11:52:35|7903.93
11:52:36|7903.93
11:52:37|7903.93
11:52:39|7903.93
11:52:39|7903.93
11:52:41|7903.93
11:52:42|7903.93
11:52:44|7903.93
11:52:45|7903.93
11:52:45|7898.64
11:52:47|7895.9
11:52:48|7895.9
11:52:49|7895.9
11:52:50|7895.9
11:52:51|7895.9
11:52:51|7897.18
11:52:52|7897.18
11:52:54|7897.18
11:52:55|7897.18
11:52:55|7897.18
11:52:57|7897.18
11:52:57|7897.18
11:52:59|7897.18
11:53:00|7897.18
11:53:01|7897.18
11:53:03|7897.18
11:53:03|7897.18
11:53:04|7897.18
11:53:05|7897.18
11:53:06|7897.18
11:53:07|7897.18
11:53:08|7897.18
11:53:09|7897.18
11:53:10|7897.18
11:53:11|7897.18
11:53:12|7897.18
11:53:13|7897.18
11:53:14|7897.18
11:53:16|7897.18
11:53:18|7897.18
11:53:19|7897.18
11:53:20|7897.18
11:53:21|7897.18
11:53:23|7897.18
11:53:25|7897.18
11:53:25|7897.64
11:53:26|7897.64
11:53:27|7897.64
11:53:28|7897.64
11:53:30|7903.35
11:53:32|7897.18
11:53:33|7896.95
11:53:33|7896.95
11:53:35|7896.95
11:53:36|7896.95
11:53:37|7896.95
11:53:38|7896.95
11:53:39|7896.95
11:53:40|7896.95
11:53:41|7896.95
11:53:42|7896.95
11:53:43|7896.95
11:53:44|7896.95
11:53:45|7896.95
11:53:47|7898.39
11:53:48|7898.39
11:53:49|7898.39
11:53:50|7898.53
11:53:51|7898.53
11:53:52|7898.53
11:53:53|7898.53
11:53:54|7898.53
11:53:55|7898.53
11:53:56|7898.53
11:53:57|7898.53
11:53:58|7898.53
11:53:59|7898.53
11:54:00|7898.53
11:54:01|7898.53
11:54:02|7898.53
11:54:03|7898.53
11:54:04|7898.53
11:54:05|7898.53
11:54:06|7898.53
11:54:08|7898.53
11:54:09|7898.53
11:54:10|7898.53
11:54:12|7898.53
11:54:13|7898.53
11:54:14|7898.53
11:54:15|7898.53
11:54:16|7898.53
11:54:18|7902.23
11:54:19|7902.23
11:54:20|7902.37
11:54:21|7902.35
11:54:23|7902.35
11:54:25|7902.35
11:54:25|7895.9
11:54:26|7891.41
11:54:27|7891.41
11:54:28|7897.81
11:54:29|7897.81
11:54:30|7895.35
11:54:31|7895.35
11:54:33|7895.35
11:54:34|7895.35
11:54:35|7895.35
11:54:36|7895.35
11:54:37|7895.35
11:54:38|7895.35
11:54:39|7895.35
11:54:40|7895.35
11:54:41|7895.35
11:54:42|7895.35
11:54:43|7895.35
11:54:44|7895.35
11:54:46|7895.35
11:54:46|7895.35
11:54:48|7895.35
11:54:48|7895.4
11:54:49|7895.4
11:54:50|7895.4
11:54:51|7895.4
11:54:52|7893.67
11:54:53|7893.67
11:54:54|7893.67
11:54:55|7893.67
11:54:57|7893.67
11:54:58|7889.42
11:54:58|7890.85
11:54:59|7890.85
11:55:01|7890.85
11:55:02|7890.85
11:55:02|7890.85
11:55:04|7890.85
11:55:05|7890.85
11:55:06|7890.85
11:55:06|7890.85
11:55:08|7890.85
11:55:09|7890.85
11:55:10|7890.85
11:55:11|7890.64
11:55:11|7890.64
11:55:13|7890.64
11:55:13|7890.64
11:55:15|7890.64
11:55:17|7890.64
11:55:18|7890.12
11:55:19|7886.94
11:55:21|7888.96
11:55:22|7888.96
11:55:23|7888.96
11:55:24|7888.96
11:55:25|7894.88
11:55:26|7894.88
11:55:27|7894.88
11:55:28|7894.88
11:55:29|7894.88
11:55:30|7894.88
11:55:32|7894.88
11:55:33|7894.88
11:55:34|7894.88
11:55:35|7894.88
11:55:35|7894.88
11:55:36|7894.88
11:55:38|7894.88
11:55:39|7892.77
11:55:40|7892.77
11:55:41|7892.77
11:55:42|7892.77
11:55:43|7892.77
11:55:44|7892.77
11:55:46|7892.77
11:55:47|7892.77
11:55:48|7892.77
11:55:49|7892.77
11:55:50|7892.77
11:55:51|7892.77
11:55:52|7892.77
11:55:53|7892.77
11:55:54|7892.77
11:55:55|7892.77
11:55:56|7892.77
11:55:57|7892.65
11:55:58|7892.65
11:55:59|7892.65
11:56:00|7892.65
11:56:01|7892.65
11:56:02|7892.65
11:56:03|7892.65
11:56:04|7892.65
11:56:05|7892.65
11:56:06|7892.65
11:56:07|7892.65
11:56:08|7892.65
11:56:09|7892.65
11:56:10|7892.65
11:56:11|7892.65
11:56:12|7892.65
11:56:13|7892.65
11:56:14|7892.65
11:56:16|7892.65
11:56:18|7892.65
11:56:20|7892.65
11:56:20|7892.65
11:56:22|7892.65
11:56:22|7892.65
11:56:23|7888.88
11:56:25|7888.88
11:56:26|7888.88
11:56:27|7888.88
11:56:29|7877.59
11:56:29|7877.59
11:56:31|7881.13
11:56:32|7881.13
11:56:33|7881.13
11:56:34|7881.13
11:56:35|7881.13
11:56:36|7881.13
11:56:37|7876.69
11:56:38|7876.69
11:56:39|7876.69
11:56:40|7876.69
11:56:41|7876.69
11:56:42|7871.93
11:56:44|7871.93
11:56:45|7871.93
11:56:46|7871.93
11:56:47|7871.93
11:56:48|7871.93
11:56:49|7871.93
11:56:50|7871.93
11:56:51|7871.93
11:56:51|7871.93
11:56:53|7871.93
11:56:54|7871.93
11:56:55|7871.93
11:56:55|7871.93
11:56:56|7871.93
11:56:57|7871.93
11:56:59|7871.93
11:56:59|7890.13
11:57:01|7890.13
11:57:02|7890.13
11:57:03|7890.13
11:57:04|7890.13
11:57:05|7890.13
11:57:06|7890.13
11:57:08|7890.13
11:57:08|7890.13
11:57:10|7890.13
11:57:10|7890.13
11:57:12|7890.13
11:57:12|7890.13
11:57:13|7890.13
11:57:14|7890.13
11:57:15|7890.13
11:57:17|7890.13
11:57:18|7885.83
11:57:19|7885.83
11:57:21|7885.83
11:57:21|7885.83
11:57:23|7885.83
11:57:24|7885.83
11:57:26|7885.83
11:57:27|7885.83
11:57:27|7885.83
11:57:28|7885.83
11:57:30|7885.83
11:57:31|7885.83
11:57:31|7885.83
11:57:32|7885.83
11:57:33|7885.83
11:57:34|7885.83
11:57:36|7888.69
11:57:36|7888.69
11:57:37|7888.69
11:57:38|7888.69
11:57:39|7888.69
11:57:40|7888.69
11:57:42|7888.69
11:57:43|7885.89
11:57:44|7885.89
11:57:45|7885.89
11:57:46|7887.05
11:57:47|7887.05
11:57:48|7888.42
11:57:49|7888.42
11:57:50|7888.42
11:57:51|7888.42
11:57:52|7888.42
11:57:53|7888.42
11:57:54|7888.42
11:57:56|7888.42
11:57:57|7888.42
11:57:57|7888.42
11:57:58|7888.42
11:57:59|7888.42
11:58:00|7888.42
11:58:01|7888.42
11:58:02|7888.42
11:58:04|7888.42
11:58:05|7888.42
11:58:06|7888.42
11:58:07|7888.42
11:58:08|7888.42
11:58:09|7888.42
11:58:10|7888.42
11:58:11|7888.42
11:58:12|7888.42
11:58:13|7888.42
11:58:14|7888.42
11:58:15|7888.42
11:58:16|7888.42
11:58:16|7888.42
11:58:18|7892.65
11:58:19|7892.65
11:58:21|7892.65
11:58:23|7892.65
11:58:24|7892.65
11:58:25|7892.65
11:58:26|7892.65
11:58:27|7901.3
11:58:28|7901.3
11:58:30|7901.3
11:58:30|7901.3
11:58:32|7901.3
11:58:33|7901.3
11:58:34|7901.3
11:58:34|7901.3
11:58:36|7899.67
11:58:37|7899.67
11:58:37|7899.67
11:58:39|7903.99
11:58:40|7903.99
11:58:42|7903.99
11:58:42|7903.99
11:58:43|7903.99
11:58:44|7903.99
11:58:45|7903.99
11:58:46|7901.99
11:58:47|7901.99
11:58:49|7901.99
11:58:50|7901.99
11:58:51|7901.99
11:58:52|7901.99
11:58:53|7901.99
11:58:54|7901.99
11:58:55|7901.99
11:58:56|7901.99
11:58:57|7901.99
11:58:58|7901.99
11:58:59|7901.99
11:59:00|7901.99
11:59:01|7901.99
11:59:02|7898.08
11:59:03|7893.45
11:59:04|7895.12
11:59:05|7895.12
11:59:06|7895.12
11:59:07|7897.53
11:59:08|7897.53
11:59:09|7897.53
11:59:11|7899.01
11:59:12|7899.01
11:59:13|7899.01
11:59:14|7899.01
11:59:14|7899.01
11:59:16|7899.01
11:59:17|7899.01
11:59:17|7899.01
11:59:19|7899.01
11:59:20|7899.01
11:59:21|7899.01
11:59:22|7899.01
11:59:23|7899.01
11:59:25|7899.01
11:59:27|7905.14
11:59:28|7904.33
11:59:28|7904.33
11:59:29|7904.33
11:59:30|7904.33
11:59:32|7904.33
11:59:32|7904.33
11:59:34|7904.33
11:59:35|7904.33
11:59:36|7904.33
11:59:37|7904.33
11:59:37|7904.33
11:59:38|7904.33
11:59:40|7904.33
11:59:40|7903.28
11:59:43|7903.68
11:59:43|7903.68
11:59:44|7903.68
11:59:45|7903.68
11:59:46|7903.68
11:59:47|7906.17
11:59:48|7906.17
11:59:49|7906.17
11:59:50|7906.17
11:59:51|7906.17
11:59:52|7906.17
11:59:54|7906.17
11:59:56|7906.38
11:59:57|7906.38
11:59:58|7903.34
11:59:59|7903.34
11:59:59|7903.34
12:00:01|7903.34
12:00:01|7903.34
12:00:03|7903.34
12:00:04|7903.34
12:00:05|7903.34
12:00:06|7906.78
12:00:07|7906.78
12:00:07|7900.
12:00:09|7900.
12:00:10|7900.
12:00:11|7900.
12:00:12|7900.
12:00:13|7900.
12:00:14|7900.
12:00:15|7900.
12:00:16|7900.
12:00:17|7900.
12:00:18|7910.18
12:00:20|7910.18
12:00:22|7922.79
12:00:22|7922.79
12:00:23|7909.28
12:00:24|7909.28
12:00:25|7909.28
12:00:27|7909.28
12:00:28|7909.28
12:00:30|7909.28
12:00:31|7909.28
12:00:32|7909.28
12:00:33|7909.28
12:00:34|7909.28
12:00:35|7909.28
12:00:36|7909.28
12:00:37|7909.28
12:00:38|7909.28
12:00:39|7909.28
12:00:40|7909.28
12:00:41|7909.28
12:00:42|7909.28
12:00:43|7909.28
12:00:44|7909.28
12:00:45|7909.28
12:00:47|7917.83
12:00:48|7917.83
12:00:49|7917.83
12:00:50|7917.83
12:00:50|7925.23
12:00:52|7925.23
12:00:53|7925.23
12:00:54|7933.32
12:00:54|7934.38
12:00:57|7934.38
12:00:58|7934.38
12:00:59|7934.38
12:01:00|7937.24
12:01:01|7931.86
12:01:02|7934.28
12:01:03|7935.46
12:01:04|7935.46
12:01:05|7958.1
12:01:06|7958.1
12:01:08|7956.13
12:01:09|7953.53
12:01:09|7956.08
12:01:10|7967.8
12:01:11|7980.
12:01:13|7972.7
12:01:13|7966.1
12:01:14|7963.28
12:01:16|7963.28
12:01:17|7963.28
12:01:17|7963.28
12:01:19|7963.28
12:01:20|7963.28
12:01:21|7963.28
12:01:23|7968.23
12:01:25|7968.23
12:01:25|7958.95
12:01:26|7958.95
12:01:27|7958.95
12:01:28|7958.95
12:01:29|7958.95
12:01:30|7958.95
12:01:31|7954.14
12:01:32|7954.14
12:01:34|7954.14
12:01:36|7957.69
12:01:36|7957.69
12:01:38|7957.69
12:01:39|7957.69
12:01:39|7957.69
12:01:41|7957.69
12:01:42|7957.69
12:01:43|7957.69
12:01:44|7957.69
12:01:45|7967.91
12:01:46|7967.91
12:01:48|7967.91
12:01:48|7967.91
12:01:50|7967.91
12:01:51|7967.91
12:01:51|7967.91
12:01:53|7967.91
12:01:54|7967.91
12:01:55|7967.91
12:01:55|7967.91
12:01:57|7967.91
12:01:58|7967.91
12:01:59|7967.91
12:02:00|7967.91
12:02:01|7965.92
12:02:01|7965.92
12:02:03|7965.92
12:02:04|7965.92
12:02:05|7965.92
12:02:06|7965.92
12:02:07|7965.92
12:02:08|7965.92
12:02:08|7965.92
12:02:10|7965.92
12:02:10|7965.92
12:02:11|7965.92
12:02:13|7965.92
12:02:14|7979.63
12:02:15|7981.41
12:02:16|7981.41
12:02:17|7981.41
12:02:18|7981.41
12:02:19|7981.41
12:02:20|7970.38
12:02:22|7970.38
12:02:23|7970.38
12:02:25|7970.38
12:02:26|7970.38
12:02:28|7969.95
12:02:29|7969.95
12:02:31|7969.95
12:02:32|7969.95
12:02:33|7969.95
12:02:34|7969.95
12:02:35|7969.95
12:02:36|7969.95
12:02:37|7969.95
12:02:38|7966.55
12:02:39|7966.55
12:02:40|7966.55
12:02:40|7974.76
12:02:43|7974.76
12:02:43|7974.76
12:02:44|7974.76
12:02:45|7974.76
12:02:47|7974.76
12:02:48|7974.76
12:02:50|7974.76
12:02:50|7974.76
12:02:51|7974.76
12:02:52|7974.76
12:02:53|7974.76
12:02:54|7974.76
12:02:55|7974.76
12:02:56|7974.76
12:02:57|7974.76
12:02:58|7974.76
12:02:59|7974.76
12:03:00|7974.76
12:03:01|7974.76
12:03:03|7974.76
12:03:03|7974.76
12:03:05|7974.76
12:03:05|7974.76
12:03:07|7974.76
12:03:07|7975.65
12:03:08|7969.2
12:03:10|7969.2
12:03:11|7969.2
12:03:12|7969.2
12:03:12|7964.92
12:03:13|7964.92
12:03:14|7964.92
12:03:15|7961.16
12:03:16|7961.16
12:03:17|7961.16
12:03:19|7961.16
12:03:19|7961.16
12:03:21|7961.16
12:03:21|7961.16
12:03:23|7969.
12:03:25|7969.
12:03:27|7969.
12:03:28|7969.
12:03:29|7969.
12:03:31|7969.
12:03:31|7969.
12:03:32|7969.
12:03:34|7960.15
12:03:35|7965.61
12:03:36|7965.61
12:03:37|7970.31
12:03:39|7967.88
12:03:40|7967.88
12:03:41|7967.12
12:03:43|7967.12
12:03:44|7967.12
12:03:45|7967.12
12:03:46|7967.12
12:03:47|7967.12
12:03:47|7967.12
12:03:49|7967.12
12:03:50|7967.12
12:03:51|7967.12
12:03:52|7967.12
12:03:52|7967.12
12:03:54|7964.86
12:03:55|7964.86
12:03:56|7964.86
12:03:57|7964.86
12:03:58|7964.86
12:03:59|7964.86
12:04:00|7964.86
12:04:01|7964.86
12:04:02|7964.86
12:04:03|7964.86
12:04:04|7964.86
12:04:05|7964.86
12:04:06|7964.86
12:04:07|7964.86
12:04:08|7964.86
12:04:09|7964.86
12:04:10|7962.15
12:04:11|7962.15
12:04:12|7966.15
12:04:13|7966.15
12:04:14|7966.15
12:04:15|7966.15
12:04:16|7966.15
12:04:18|7966.15
12:04:18|7966.15
12:04:19|7966.15
12:04:21|7966.15
12:04:22|7966.15
12:04:23|7966.15
12:04:24|7965.69
12:04:25|7964.99
12:04:27|7965.19
12:04:29|7962.15
12:04:30|7962.15
12:04:31|7962.15
12:04:33|7962.15
12:04:34|7962.15
12:04:36|7962.15
12:04:37|7962.15
12:04:38|7962.15
12:04:39|7962.15
12:04:40|7962.15
12:04:41|7962.15
12:04:42|7960.
12:04:44|7960.
12:04:45|7960.
12:04:46|7960.57
12:04:47|7960.57
12:04:49|7960.57
12:04:49|7960.57
12:04:51|7960.57
12:04:52|7960.87
12:04:54|7960.87
12:04:55|7960.87
12:04:56|7960.87
12:04:58|7960.87
12:04:58|7960.87
12:04:59|7960.87
12:05:00|7960.87
12:05:01|7960.87
12:05:02|7950.65
12:05:03|7950.65
12:05:04|7950.65
12:05:05|7950.65
12:05:06|7957.22
12:05:07|7957.22
12:05:08|7957.22
12:05:09|7957.22
12:05:10|7960.87
12:05:11|7960.87
12:05:12|7960.87
12:05:13|7960.87
12:05:14|7960.87
12:05:15|7960.87
12:05:16|7956.88
12:05:17|7956.88
12:05:18|7956.88
12:05:19|7956.97
12:05:20|7956.97
12:05:21|7956.97
12:05:22|7956.97
12:05:23|7956.97
12:05:25|7956.97
12:05:27|7956.97
12:05:29|7954.01
12:05:29|7954.01
12:05:30|7954.01
12:05:32|7954.01
12:05:33|7954.01
12:05:35|7954.01
12:05:36|7957.22
12:05:37|7957.22
12:05:38|7957.22
12:05:39|7957.22
12:05:40|7957.22
12:05:41|7957.22
12:05:42|7957.22
12:05:43|7957.22
12:05:44|7957.22
12:05:45|7957.22
12:05:46|7957.22
12:05:48|7951.34
12:05:49|7951.34
12:05:51|7951.34
12:05:52|7951.34
12:05:53|7951.34
12:05:54|7951.34
12:05:55|7951.34
12:05:56|7951.34
12:05:58|7951.34
12:05:58|7951.34
12:05:59|7951.34
12:06:00|7951.34
12:06:01|7951.34
12:06:02|7951.34
12:06:03|7951.34
12:06:04|7951.34
12:06:05|7955.53
12:06:06|7955.53
12:06:07|7960.87
12:06:09|7960.87
12:06:09|7960.87
12:06:10|7960.87
12:06:12|7960.87
12:06:12|7960.87
12:06:13|7960.87
12:06:14|7960.87
12:06:15|7960.87
12:06:16|7960.87
12:06:17|7960.87
12:06:18|7960.87
12:06:20|7960.87
12:06:21|7960.87
12:06:22|7960.87
12:06:23|7960.87
12:06:24|7960.87
12:06:25|7960.87
12:06:27|7960.87
12:06:28|7960.87
12:06:30|7956.73
12:06:30|7956.73
12:06:32|7954.55
12:06:33|7954.55
12:06:35|7954.55
12:06:37|7954.55
12:06:38|7954.55
12:06:39|7954.55
12:06:40|7954.55
12:06:41|7954.55
12:06:42|7954.55
12:06:43|7954.55
12:06:45|7953.26
12:06:46|7953.26
12:06:47|7953.26
12:06:48|7953.26
12:06:49|7953.26
12:06:51|7953.26
12:06:51|7953.26
12:06:53|7953.26
12:06:55|7954.67
12:06:55|7954.67
12:06:57|7954.46
12:06:58|7954.38
12:06:58|7954.38
12:06:59|7950.2
12:07:01|7950.2
12:07:01|7950.2
12:07:03|7950.2
12:07:04|7950.2
12:07:05|7950.2
12:07:06|7950.2
12:07:07|7949.97
12:07:08|7949.97
12:07:09|7949.97
12:07:10|7949.97
12:07:11|7945.07
12:07:12|7945.07
12:07:13|7945.07
12:07:14|7945.07
12:07:15|7945.07
12:07:17|7945.07
12:07:18|7945.48
12:07:19|7945.48
12:07:20|7945.48
12:07:20|7945.48
12:07:22|7945.48
12:07:23|7945.48
12:07:24|7940.37
12:07:25|7940.37
12:07:26|7940.37
12:07:28|7940.37
12:07:29|7940.37
12:07:31|7940.37
12:07:32|7940.37
12:07:33|7941.
12:07:34|7941.
12:07:36|7941.
12:07:37|7941.
12:07:38|7941.
12:07:39|7941.
12:07:40|7941.
12:07:41|7941.
12:07:43|7928.58
12:07:43|7928.58
12:07:44|7928.58
12:07:45|7928.58
12:07:46|7929.66
12:07:47|7929.66
12:07:48|7929.66
12:07:49|7931.51
12:07:51|7931.51
12:07:52|7936.12
12:07:53|7936.88
12:07:54|7928.6
12:07:55|7928.6
12:07:56|7928.6
12:07:57|7928.6
12:07:58|7928.6
12:07:59|7928.6
12:08:01|7935.83
12:08:01|7935.83
12:08:03|7935.83
12:08:03|7935.83
12:08:05|7935.83
12:08:06|7935.83
12:08:07|7935.83
12:08:08|7935.83
12:08:09|7935.83
12:08:09|7939.21
12:08:11|7941.31
12:08:12|7941.31
12:08:13|7940.12
12:08:14|7940.12
12:08:15|7940.12
12:08:16|7940.12
12:08:17|7940.12
12:08:18|7940.12
12:08:19|7940.12
12:08:20|7940.12
12:08:21|7940.12
12:08:22|7940.12
12:08:23|7940.12
12:08:24|7940.12
12:08:25|7940.12
12:08:26|7933.72
12:08:27|7933.72
12:08:29|7933.72
12:08:30|7933.72
12:08:32|7933.72
12:08:33|7933.72
12:08:34|7933.72
12:08:36|7933.72
12:08:37|7933.72
12:08:37|7933.72
12:08:39|7940.
12:08:39|7935.84
12:08:41|7935.84
12:08:42|7935.84
12:08:43|7935.84
12:08:44|7935.84
12:08:45|7935.84
12:08:46|7935.84
12:08:47|7935.84
12:08:48|7935.84
12:08:49|7935.84
12:08:50|7935.84
12:08:50|7935.84
12:08:52|7935.84
12:08:52|7935.84
12:08:54|7931.59
12:08:55|7934.28
12:08:56|7934.28
12:08:57|7934.28
12:08:58|7934.28
12:08:58|7934.28
12:09:00|7934.28
12:09:01|7934.28
12:09:02|7934.28
12:09:03|7934.28
12:09:03|7934.28
12:09:05|7934.28
12:09:05|7934.28
12:09:06|7934.28
12:09:07|7934.28
12:09:09|7934.28
12:09:09|7934.28
12:09:10|7934.28
12:09:12|7929.99
12:09:13|7929.99
12:09:14|7929.99
12:09:15|7929.99
12:09:16|7929.99
12:09:17|7929.99
12:09:17|7929.99
12:09:19|7929.99
12:09:20|7929.99
12:09:21|7929.99
12:09:22|7929.99
12:09:23|7929.99
12:09:24|7929.99
12:09:25|7929.99
12:09:26|7929.99
12:09:27|7929.99
12:09:28|7929.99
12:09:30|7929.99
12:09:31|7931.59
12:09:33|7931.59
12:09:34|7931.59
12:09:35|7931.59
12:09:36|7931.59
12:09:37|7931.59
12:09:39|7931.59
12:09:40|7931.59
12:09:41|7931.59
12:09:42|7931.59
12:09:43|7931.59
12:09:44|7936.12
12:09:45|7936.12
12:09:46|7936.12
12:09:47|7936.12
12:09:48|7936.12
12:09:50|7935.58
12:09:51|7935.58
12:09:51|7935.58
12:09:52|7935.58
12:09:54|7935.58
12:09:55|7935.58
12:09:56|7935.58
12:09:57|7935.58
12:09:58|7935.58
12:09:59|7935.58
12:10:01|7935.58
12:10:02|7932.12
12:10:03|7932.12
12:10:04|7932.12
12:10:05|7932.12
12:10:06|7932.12
12:10:07|7932.12
12:10:08|7932.12
12:10:09|7932.12
12:10:10|7932.12
12:10:11|7932.12
12:10:12|7932.12
12:10:13|7932.12
12:10:14|7932.12
12:10:15|7932.12
12:10:16|7932.12
12:10:17|7932.12
12:10:18|7932.12
12:10:19|7932.12
12:10:20|7932.12
12:10:21|7932.12
12:10:22|7932.12
12:10:23|7932.12
12:10:24|7931.
12:10:25|7926.82
12:10:26|7926.82
12:10:27|7926.82
12:10:28|7926.82
12:10:29|7926.82
12:10:30|7930.34
12:10:31|7930.34
12:10:33|7930.2
12:10:34|7930.2
12:10:35|7930.2
12:10:37|7929.76
12:10:37|7929.76
12:10:39|7929.76
12:10:40|7929.76
12:10:41|7929.76
12:10:41|7929.76
12:10:43|7929.76
12:10:44|7929.76
12:10:45|7929.76
12:10:47|7929.76
12:10:47|7929.76
12:10:49|7931.2
12:10:49|7931.2
12:10:52|7931.2
12:10:53|7931.2
12:10:54|7929.86
12:10:56|7929.86
12:10:57|7930.32
12:10:58|7930.32
12:10:59|7930.32
12:11:00|7930.32
12:11:01|7930.32
12:11:02|7930.32
12:11:03|7930.32
12:11:04|7930.32
12:11:05|7930.32
12:11:06|7930.32
12:11:08|7930.32
12:11:09|7930.32
12:11:11|7930.32
12:11:11|7930.32
12:11:12|7930.32
12:11:13|7930.32
12:11:15|7930.32
12:11:16|7930.32
12:11:16|7930.32
12:11:18|7930.32
12:11:19|7930.32
12:11:20|7930.32
12:11:21|7930.32
12:11:22|7930.32
12:11:23|7930.32
12:11:24|7934.81
12:11:25|7934.81
12:11:26|7934.81
12:11:27|7934.81
12:11:28|7934.81
12:11:29|7934.81
12:11:30|7934.81
12:11:31|7938.27
12:11:32|7938.27
12:11:33|7938.27
12:11:35|7941.31
12:11:35|7941.31
12:11:38|7941.31
12:11:38|7941.31
12:11:40|7941.31
12:11:41|7941.31
12:11:42|7941.31
12:11:43|7941.31
12:11:44|7941.31
12:11:45|7941.31
12:11:47|7941.31
12:11:48|7941.31
12:11:49|7941.31
12:11:51|7941.31
12:11:51|7943.82
12:11:52|7943.82
12:11:53|7941.81
12:11:54|7936.54
12:11:55|7936.54
12:11:56|7936.54
12:11:57|7936.54
12:11:58|7936.54
12:12:00|7942.18
12:12:00|7942.18
12:12:01|7954.34
12:12:02|7954.34
12:12:03|7954.34
12:12:04|7954.34
12:12:05|7954.34
12:12:06|7954.34
12:12:07|7954.34
12:12:08|7954.34
12:12:09|7949.57
12:12:10|7949.57
12:12:11|7949.57
12:12:12|7949.57
12:12:14|7949.57
12:12:15|7949.57
12:12:16|7949.57
12:12:17|7951.54
12:12:18|7951.54
12:12:19|7951.54
12:12:21|7951.54
12:12:21|7951.54
12:12:22|7951.54
12:12:23|7951.54
12:12:25|7951.54
12:12:25|7951.54
12:12:26|7951.54
12:12:28|7957.66
12:12:29|7957.66
12:12:30|7957.66
12:12:31|7957.66
12:12:31|7957.66
12:12:33|7957.66
12:12:35|7957.66
12:12:35|7957.66
12:12:38|7957.66
12:12:38|7957.66
12:12:40|7957.66
12:12:41|7957.66
12:12:43|7957.66
12:12:43|7957.66
12:12:45|7957.66
12:12:45|7957.66
12:12:47|7957.66
12:12:48|7957.66
12:12:49|7957.66
12:12:49|7957.66
12:12:51|7957.66
12:12:51|7957.66
12:12:53|7957.66
12:12:54|7957.66
12:12:55|7957.66
12:12:55|7955.24
12:12:57|7955.24
12:12:58|7955.24
12:12:59|7955.24
12:13:00|7955.24
12:13:02|7955.24
12:13:02|7955.24
12:13:03|7951.12
12:13:04|7951.12
12:13:05|7951.12
12:13:06|7951.12
12:13:07|7951.12
12:13:08|7951.12
12:13:09|7951.12
12:13:10|7951.12
12:13:11|7951.12
12:13:12|7951.12
12:13:13|7951.47
12:13:14|7951.47
12:13:15|7951.47
12:13:16|7951.47
12:13:17|7951.47
12:13:18|7951.47
12:13:20|7951.47
12:13:20|7951.47
12:13:21|7951.47
12:13:22|7951.47
12:13:23|7951.47
12:13:24|7951.47
12:13:25|7951.47
12:13:26|7951.47
12:13:27|7951.47
12:13:28|7951.47
12:13:29|7951.47
12:13:30|7951.47
12:13:32|7951.47
12:13:33|7951.47
12:13:34|7951.47
12:13:36|7951.47
12:13:36|7951.47
12:13:38|7951.47
12:13:38|7955.22
12:13:39|7955.22
12:13:40|7955.22
12:13:42|7955.22
12:13:43|7955.22
12:13:43|7955.22
12:13:45|7955.22
12:13:46|7955.22
12:13:47|7955.22
12:13:48|7955.22
12:13:49|7955.22
12:13:51|7955.22
12:13:52|7955.22
12:13:53|7955.22
12:13:54|7957.4
12:13:55|7957.4
12:13:56|7957.4
12:13:56|7957.4
12:13:58|7957.4
12:13:59|7957.4
12:14:00|7957.4
12:14:01|7957.4
12:14:02|7957.4
12:14:04|7951.12
12:14:06|7951.06
12:14:06|7951.37
12:14:08|7951.37
12:14:09|7951.37
12:14:10|7951.37
12:14:11|7951.37
12:14:13|7951.37
12:14:14|7951.37
12:14:15|7951.37
12:14:16|7951.37
12:14:17|7951.37
12:14:18|7951.37
12:14:19|7951.37
12:14:20|7951.37
12:14:21|7951.37
12:14:22|7951.37
12:14:23|7951.37
12:14:24|7951.37
12:14:25|7951.37
12:14:26|7951.37
12:14:27|7951.37
12:14:28|7951.37
12:14:29|7951.37
12:14:30|7951.37
12:14:31|7951.37
12:14:32|7951.37
12:14:34|7951.37
12:14:36|7951.37
12:14:37|7946.04
12:14:38|7946.04
12:14:39|7946.04
12:14:40|7946.04
12:14:41|7946.04
12:14:42|7946.04
12:14:43|7946.04
12:14:45|7946.04
12:14:46|7946.04
12:14:46|7946.04
12:14:48|7946.04
12:14:49|7946.04
12:14:50|7946.04
12:14:50|7946.04
12:14:52|7946.04
12:14:53|7946.04
12:14:54|7946.04
12:14:55|7946.04
12:14:56|7946.04
12:14:56|7946.04
12:14:57|7946.04
12:15:00|7946.04
12:15:01|7946.04
12:15:02|7946.04
12:15:03|7946.04
12:15:04|7946.04
12:15:05|7946.04
12:15:06|7946.04
12:15:07|7946.04
12:15:08|7946.04
12:15:09|7945.98
12:15:10|7945.98
12:15:11|7945.98
12:15:12|7945.98
12:15:13|7945.98
12:15:14|7945.98
12:15:15|7945.98
12:15:16|7945.98
12:15:17|7945.98
12:15:18|7947.33
12:15:19|7947.33
12:15:20|7947.33
12:15:21|7947.33
12:15:22|7947.33
12:15:23|7947.33
12:15:24|7955.44
12:15:25|7955.44
12:15:26|7957.53
12:15:27|7957.53
12:15:28|7957.53
12:15:30|7953.59
12:15:30|7953.59
12:15:31|7953.59
12:15:32|7954.49
12:15:34|7956.25
12:15:34|7956.25
12:15:36|7956.25
12:15:37|7956.25
12:15:39|7958.1
12:15:39|7958.1
12:15:42|7958.1
12:15:43|7958.1
12:15:44|7958.1
12:15:45|7958.1
12:15:46|7958.1
12:15:47|7958.1
12:15:48|7958.1
12:15:49|7958.1
12:15:51|7958.1
12:15:52|7958.1
12:15:53|7957.89
12:15:55|7957.89
12:15:56|7957.89
12:15:57|7957.89
12:15:58|7957.89
12:15:59|7957.89
12:16:00|7957.89
12:16:00|7957.89
12:16:02|7957.89
12:16:02|7957.89
12:16:03|7957.89
12:16:05|7957.89
12:16:07|7957.89
12:16:08|7957.89
12:16:09|7957.89
12:16:10|7957.89
12:16:12|7957.89
12:16:13|7957.89
12:16:14|7957.89
12:16:15|7957.89
12:16:16|7957.89
12:16:17|7957.89
12:16:17|7957.89
12:16:19|7954.18
12:16:20|7954.18
12:16:22|7954.18
12:16:22|7954.18
12:16:23|7954.18
12:16:25|7954.18
12:16:26|7954.18
12:16:26|7954.18
12:16:27|7954.18
12:16:28|7954.18
12:16:30|7954.18
12:16:31|7954.18
12:16:32|7954.18
12:16:33|7955.51
12:16:33|7955.51
12:16:34|7955.51
12:16:36|7955.51
12:16:38|7955.51
12:16:39|7955.51
12:16:40|7955.51
12:16:41|7955.51
12:16:43|7955.51
12:16:44|7955.51
12:16:45|7955.51
12:16:46|7955.51
12:16:47|7955.51
12:16:49|7957.44
12:16:50|7957.44
12:16:51|7957.44
12:16:52|7957.44
12:16:53|7957.44
12:16:54|7957.44
12:16:55|7957.38
12:16:56|7957.38
12:16:57|7957.38
12:16:58|7955.01
12:16:59|7955.01
12:17:00|7954.89
12:17:01|7954.89
12:17:03|7956.28
12:17:05|7954.97
12:17:06|7954.97
12:17:08|7954.97
12:17:08|7954.97
12:17:10|7954.97
12:17:11|7954.97
12:17:12|7954.68
12:17:12|7954.68
12:17:14|7954.68
12:17:15|7954.68
12:17:17|7953.36
12:17:18|7953.36
12:17:19|7953.36
12:17:20|7953.36
12:17:21|7953.36
12:17:22|7953.36
12:17:23|7952.51
12:17:24|7952.51
12:17:25|7952.76
12:17:26|7952.76
12:17:27|7952.76
12:17:28|7952.76
12:17:29|7952.76
12:17:30|7952.76
12:17:31|7950.99
12:17:32|7950.99
12:17:33|7950.99
12:17:34|7950.99
12:17:35|7950.99
12:17:36|7950.99
12:17:37|7950.99
12:17:38|7950.99
12:17:39|7950.99
12:17:40|7950.99
12:17:41|7950.99
12:17:42|7950.99
12:17:43|7951.78
12:17:44|7951.78
12:17:45|7951.64
12:17:46|7951.41
12:17:47|7951.98
12:17:48|7951.74
12:17:50|7951.74
12:17:51|7951.74
12:17:52|7951.74
12:17:53|7951.74
12:17:53|7951.74
12:17:55|7951.74
12:17:56|7951.74
12:17:56|7951.74
12:17:58|7951.74
12:17:58|7951.74
12:17:59|7951.74
12:18:01|7951.74
12:18:02|7951.74
12:18:03|7951.74
12:18:04|7951.74
12:18:05|7951.74
12:18:06|7951.74
12:18:08|7937.48
12:18:09|7937.48
12:18:10|7937.48
12:18:11|7937.48
12:18:12|7937.48
12:18:13|7937.48
12:18:14|7937.48
12:18:15|7945.06
12:18:17|7945.06
12:18:18|7945.06
12:18:19|7945.06
12:18:20|7945.06
12:18:21|7945.06
12:18:21|7945.06
12:18:23|7945.06
12:18:23|7945.06
12:18:24|7945.06
12:18:25|7945.06
12:18:27|7945.06
12:18:28|7942.9
12:18:29|7942.9
12:18:30|7942.9
12:18:31|7942.9
12:18:32|7942.9
12:18:33|7942.9
12:18:34|7942.9
12:18:35|7942.9
12:18:36|7942.9
12:18:37|7942.9
12:18:39|7942.9
12:18:40|7942.9
12:18:42|7942.9
12:18:43|7942.9
12:18:43|7942.9
12:18:44|7942.9
12:18:45|7942.9
12:18:47|7942.9
12:18:48|7942.9
12:18:49|7942.9
12:18:50|7942.9
12:18:51|7942.9
12:18:53|7942.9
12:18:55|7942.9
12:18:56|7942.9
12:18:56|7942.9
12:18:58|7942.9
12:18:58|7942.9
12:19:00|7942.9
12:19:01|7942.9
12:19:02|7942.9
12:19:03|7942.9
12:19:03|7942.9
12:19:04|7942.9
12:19:06|7936.58
12:19:07|7936.58
12:19:08|7936.58
12:19:09|7936.58
12:19:10|7936.58
12:19:11|7936.58
12:19:11|7936.58
12:19:13|7936.58
12:19:13|7936.58
12:19:14|7936.58
12:19:16|7936.58
12:19:16|7936.58
12:19:18|7936.58
12:19:19|7936.58
12:19:19|7936.58
12:19:20|7935.67
12:19:21|7935.67
12:19:23|7935.67
12:19:24|7931.66
12:19:25|7931.66
12:19:26|7931.66
12:19:26|7931.66
12:19:28|7931.66
12:19:28|7931.66
12:19:29|7931.66
12:19:31|7931.66
12:19:32|7931.66
12:19:34|7931.66
12:19:34|7931.66
12:19:35|7931.66
12:19:37|7931.66
12:19:38|7931.66
12:19:39|7931.66
12:19:40|7930.54
12:19:41|7928.42
12:19:43|7925.73
12:19:44|7925.73
12:19:44|7925.
12:19:46|7925.
12:19:47|7925.
12:19:48|7925.
12:19:49|7925.
12:19:50|7925.
12:19:51|7925.
12:19:52|7925.
12:19:53|7929.18
12:19:54|7929.18
12:19:55|7929.18
12:19:56|7929.18
12:19:57|7929.18
12:19:58|7929.18
12:19:59|7929.18
12:20:00|7929.18
12:20:01|7929.18
12:20:02|7929.18
12:20:03|7929.18
12:20:05|7929.18
12:20:05|7929.18
12:20:07|7929.18
12:20:08|7929.18
12:20:09|7929.18
12:20:10|7929.18
12:20:10|7929.18
12:20:12|7929.18
12:20:14|7929.18
12:20:15|7929.18
12:20:15|7929.18
12:20:16|7929.18
12:20:17|7929.18
12:20:18|7929.18
12:20:19|7929.18
12:20:20|7931.
12:20:21|7927.84
12:20:22|7927.84
12:20:23|7927.84
12:20:25|7927.84
12:20:26|7927.84
12:20:27|7927.84
12:20:27|7927.84
12:20:28|7927.84
12:20:29|7927.84
12:20:30|7926.52
12:20:31|7926.52
12:20:32|7926.52
12:20:33|7926.52
12:20:34|7926.52
12:20:35|7926.52
12:20:36|7926.52
12:20:38|7926.52
12:20:38|7930.2
12:20:40|7930.2
12:20:41|7930.2
12:20:43|7930.2
12:20:44|7930.2
12:20:46|7930.2
12:20:47|7930.2
12:20:48|7930.2
12:20:48|7920.
12:20:50|7920.
12:20:50|7920.
12:20:52|7913.98
12:20:53|7913.98
12:20:54|7913.98
12:20:54|7915.65
12:20:57|7915.65
12:20:57|7915.65
12:20:58|7915.65
12:20:59|7916.59
12:21:00|7916.59
12:21:01|7916.59
12:21:02|7916.59
12:21:03|7916.59
12:21:04|7916.59
12:21:06|7916.6
12:21:07|7916.6
12:21:08|7921.63
12:21:10|7921.63
12:21:11|7921.63
12:21:12|7921.63
12:21:12|7921.63
12:21:14|7921.63
12:21:15|7921.63
12:21:15|7921.63
12:21:17|7925.89
12:21:17|7925.89
12:21:18|7925.89
12:21:19|7925.89
12:21:20|7925.89
12:21:22|7925.89
12:21:23|7925.89
12:21:23|7925.89
12:21:25|7925.89
12:21:25|7925.89
12:21:27|7925.89
12:21:27|7925.89
12:21:29|7925.89
12:21:29|7925.89
12:21:30|7925.89
12:21:31|7925.89
12:21:33|7924.59
12:21:33|7924.59
12:21:34|7924.59
12:21:36|7924.59
12:21:36|7922.84
12:21:37|7922.84
12:21:39|7922.84
12:21:39|7920.41
12:21:41|7920.41
12:21:42|7920.41
12:21:44|7916.31
12:21:46|7916.31
12:21:47|7916.31
12:21:47|7916.31
12:21:48|7916.31
12:21:49|7916.31
12:21:51|7914.97
12:21:51|7914.97
12:21:52|7914.97
12:21:53|7914.97
12:21:55|7914.97
12:21:56|7914.97
12:21:57|7914.97
12:21:58|7914.97
12:21:59|7910.74
12:22:01|7910.74
12:22:02|7910.74
12:22:03|7910.74
12:22:04|7910.74
12:22:05|7910.74
12:22:06|7913.89
12:22:07|7912.79
12:22:09|7912.79
12:22:10|7912.79
12:22:11|7912.79
12:22:12|7912.79
12:22:13|7912.79
12:22:13|7912.79
12:22:15|7912.79
12:22:16|7912.79
12:22:17|7912.79
12:22:18|7912.79
12:22:19|7912.79
12:22:20|7912.79
12:22:21|7912.79
12:22:22|7912.79
12:22:23|7912.79
12:22:24|7912.79
12:22:25|7912.79
12:22:26|7912.79
12:22:27|7912.79
12:22:28|7912.79
12:22:29|7912.79
12:22:30|7912.79
12:22:31|7912.79
12:22:32|7912.79
12:22:33|7912.79
12:22:35|7918.11
12:22:36|7912.66
12:22:36|7912.66
12:22:38|7912.66
12:22:39|7912.66
12:22:39|7912.66
12:22:41|7912.66
12:22:42|7912.66
12:22:44|7912.66
12:22:45|7912.66
12:22:47|7912.66
12:22:48|7912.66
12:22:49|7912.66
12:22:49|7912.66
12:22:50|7912.66
12:22:52|7909.7
12:22:53|7910.49
12:22:54|7912.21
12:22:56|7909.37
12:22:57|7909.37
12:22:58|7909.47
12:23:00|7909.06
12:23:01|7909.06
12:23:02|7909.06
12:23:02|7909.06
12:23:04|7909.06
12:23:04|7909.06
12:23:06|7908.05
12:23:07|7908.05
12:23:09|7908.05
12:23:10|7908.05
12:23:12|7908.05
12:23:13|7908.05
12:23:13|7908.05
12:23:15|7914.11
12:23:15|7914.11
12:23:17|7914.11
12:23:18|7914.11
12:23:19|7914.11
12:23:19|7914.11
12:23:21|7909.06
12:23:21|7909.06
12:23:22|7907.46
12:23:23|7909.27
12:23:24|7909.27
12:23:25|7905.61
12:23:27|7905.61
12:23:28|7908.45
12:23:29|7908.45
12:23:30|7908.45
12:23:30|7908.45
12:23:31|7908.45
12:23:32|7908.45
12:23:34|7908.45
12:23:35|7917.28
12:23:35|7917.28
12:23:36|7913.33
12:23:37|7913.33
12:23:38|7911.45
12:23:40|7911.45
12:23:41|7911.45
12:23:42|7911.45
12:23:43|7911.45
12:23:44|7911.45
12:23:46|7911.45
12:23:47|7911.45
12:23:49|7900.06
12:23:50|7900.06
12:23:50|7900.06
12:23:51|7900.06
12:23:52|7900.06
12:23:53|7900.06
12:23:55|7900.06
12:23:56|7900.06
12:23:58|7900.06
12:23:59|7903.03
12:23:59|7903.03
12:24:01|7903.03
12:24:02|7903.03
12:24:04|7903.03
12:24:05|7903.03
12:24:06|7903.03
12:24:08|7901.64
12:24:09|7901.64
12:24:10|7901.64
12:24:11|7901.64
12:24:12|7901.64
12:24:13|7901.64
12:24:14|7901.64
12:24:15|7901.64
12:24:16|7901.64
12:24:17|7901.64
12:24:18|7901.64
12:24:19|7901.64
12:24:20|7901.64
12:24:21|7901.64
12:24:23|7901.64
12:24:23|7901.64
12:24:24|7901.64
12:24:26|7901.64
12:24:27|7901.64
12:24:27|7901.64
12:24:29|7901.64
12:24:30|7906.53
12:24:30|7906.53
12:24:32|7906.53
12:24:33|7906.53
12:24:34|7906.53
12:24:35|7906.53
12:24:36|7906.53
12:24:37|7906.53
12:24:38|7906.53
12:24:39|7902.54
12:24:40|7902.54
12:24:41|7902.54
12:24:42|7902.54
12:24:43|7902.54
12:24:44|7902.54
12:24:45|7902.54
12:24:46|7902.54
12:24:48|7902.54
12:24:49|7907.44
12:24:51|7907.44
12:24:52|7907.44
12:24:54|7907.44
12:24:54|7907.44
12:24:55|7907.44
12:24:56|7907.06
12:24:58|7907.06
12:24:59|7907.06
12:24:59|7907.06
12:25:01|7907.06
12:25:03|7907.06
12:25:05|7907.06
12:25:05|7907.06
12:25:06|7907.06
12:25:08|7907.06
12:25:09|7907.06
12:25:09|7907.06
12:25:10|7907.06
12:25:12|7907.06
12:25:12|7907.06
12:25:14|7907.06
12:25:15|7907.06
12:25:15|7907.06
12:25:17|7907.06
12:25:18|7907.06
12:25:19|7907.06
12:25:20|7907.06
12:25:20|7907.06
12:25:21|7907.06
12:25:23|7907.06
12:25:24|7907.06
12:25:25|7907.06
12:25:26|7907.06
12:25:27|7903.
12:25:28|7903.
12:25:29|7903.
12:25:30|7903.
12:25:31|7906.53
12:25:32|7906.53
12:25:33|7906.58
12:25:34|7906.58
12:25:35|7906.58
12:25:36|7906.58
12:25:37|7906.58
12:25:38|7906.58
12:25:39|7905.13
12:25:40|7905.13
12:25:41|7905.13
12:25:42|7905.13
12:25:43|7905.13
12:25:44|7905.13
12:25:46|7905.13
12:25:47|7905.13
12:25:48|7905.13
12:25:50|7905.13
12:25:50|7905.13
12:25:52|7913.83
12:25:53|7913.83
12:25:55|7911.59
12:25:56|7911.59
12:25:56|7911.59
12:25:58|7911.59
12:25:59|7911.59
12:25:59|7911.59
12:26:01|7911.59
12:26:01|7911.59
12:26:03|7911.59
12:26:04|7910.48
12:26:05|7910.48
12:26:07|7910.48
12:26:08|7910.48
12:26:09|7910.48
12:26:10|7910.48
12:26:10|7911.16
12:26:12|7911.16
12:26:13|7911.16
12:26:14|7907.75
12:26:14|7907.75
12:26:16|7905.56
12:26:17|7905.56
12:26:18|7905.56
12:26:19|7905.56
12:26:20|7905.56
12:26:21|7911.55
12:26:22|7911.55
12:26:23|7911.55
12:26:24|7911.55
12:26:25|7911.55
12:26:27|7911.55
12:26:28|7911.55
12:26:28|7911.55
12:26:30|7911.55
12:26:31|7911.55
12:26:31|7911.55
12:26:34|7911.55
12:26:34|7911.55
12:26:36|7909.72
12:26:37|7909.72
12:26:38|7909.72
12:26:39|7907.53
12:26:40|7907.53
12:26:41|7907.53
12:26:42|7907.53
12:26:43|7907.53
12:26:44|7907.53
12:26:45|7907.53
12:26:47|7907.53
12:26:48|7907.53
12:26:49|7907.53
12:26:50|7907.53
12:26:51|7907.53
12:26:51|7907.53
12:26:53|7907.53
12:26:54|7907.53
12:26:55|7907.53
12:26:56|7907.53
12:26:56|7907.53
12:26:58|7907.53
12:26:59|7909.76
12:27:00|7910.26
12:27:01|7910.26
12:27:03|7910.26
12:27:03|7910.26
12:27:05|7910.26
12:27:07|7910.26
12:27:08|7910.26
12:27:09|7910.26
12:27:10|7910.26
12:27:11|7910.26
12:27:12|7910.26
12:27:14|7910.26
12:27:15|7910.26
12:27:16|7910.26
12:27:18|7910.26
12:27:19|7910.26
12:27:20|7910.26
12:27:22|7910.26
12:27:23|7910.26
12:27:24|7910.26
12:27:25|7910.26
12:27:26|7910.26
12:27:27|7910.26
12:27:28|7910.26
12:27:29|7910.26
12:27:30|7910.26
12:27:31|7910.26
12:27:32|7910.26
12:27:33|7910.26
12:27:34|7910.26
12:27:35|7910.26
12:27:36|7910.26
12:27:37|7910.26
12:27:38|7910.26
12:27:39|7910.26
12:27:40|7910.26
12:27:41|7910.26
12:27:42|7910.26
12:27:43|7910.26
12:27:44|7912.9
12:27:45|7912.9
12:27:46|7912.9
12:27:48|7912.9
12:27:49|7912.9
12:27:50|7912.9
12:27:51|7912.9
12:27:52|7912.9
12:27:53|7912.9
12:27:54|7912.9
12:27:55|7912.9
12:27:57|7912.9
12:27:58|7915.06
12:27:59|7915.06
12:28:00|7919.71
12:28:01|7919.17
12:28:02|7919.17
12:28:03|7919.17
12:28:04|7919.17
12:28:05|7919.17
12:28:06|7919.21
12:28:07|7919.21
12:28:08|7913.25
12:28:09|7913.25
12:28:10|7913.25
12:28:11|7914.93
12:28:13|7916.72
12:28:14|7916.72
12:28:14|7916.72
12:28:16|7916.72
12:28:16|7916.72
12:28:18|7916.72
12:28:18|7916.72
12:28:19|7916.72
12:28:21|7916.72
12:28:22|7916.72
12:28:23|7916.72
12:28:24|7916.72
12:28:25|7916.72
12:28:26|7916.72
12:28:27|7916.72
12:28:28|7916.72
12:28:29|7911.44
12:28:30|7911.44
12:28:31|7911.44
12:28:32|7911.44
12:28:33|7912.7
12:28:34|7912.7
12:28:35|7912.7
12:28:36|7912.7
12:28:37|7912.7
12:28:38|7912.7
12:28:39|7912.7
12:28:40|7912.7
12:28:41|7912.7
12:28:42|7912.7
12:28:43|7912.7
12:28:44|7912.7
12:28:45|7912.7
12:28:46|7912.7
12:28:47|7912.7
12:28:49|7912.7
12:28:49|7913.84
12:28:51|7913.84
12:28:52|7913.84
12:28:53|7913.84
12:28:55|7913.84
12:28:55|7913.84
12:28:57|7913.84
12:28:58|7913.84
12:28:59|7913.84
12:29:01|7913.84
12:29:02|7913.84
12:29:02|7913.84
12:29:03|7913.84
12:29:05|7910.23
12:29:06|7908.99
12:29:07|7908.99
12:29:08|7908.99
12:29:09|7908.99
12:29:10|7908.99
12:29:11|7908.99
12:29:12|7913.84
12:29:13|7915.89
12:29:14|7915.89
12:29:15|7915.89
12:29:16|7915.89
12:29:17|7915.89
12:29:18|7915.89
12:29:19|7915.89
12:29:20|7923.97
12:29:21|7923.97
12:29:22|7923.97
12:29:23|7923.97
12:29:24|7923.97
12:29:25|7923.97
12:29:26|7923.97
12:29:27|7923.97
12:29:28|7923.97
12:29:29|7923.97
12:29:30|7923.97
12:29:31|7923.97
12:29:32|7923.97
12:29:33|7923.97
12:29:34|7923.97
12:29:35|7923.97
12:29:36|7921.7
12:29:37|7921.7
12:29:38|7921.7
12:29:39|7921.7
12:29:40|7921.7
12:29:41|7921.7
12:29:42|7921.7
12:29:44|7921.7
12:29:44|7921.7
12:29:46|7923.86
12:29:46|7923.86
12:29:48|7927.48
12:29:48|7925.5
12:29:49|7925.5
12:29:50|7925.5
12:29:51|7925.5
12:29:53|7925.5
12:29:54|7925.5
12:29:54|7925.5
12:29:55|7925.5
12:29:56|7925.5
12:29:58|7929.2
12:29:59|7927.56
12:30:00|7927.56
12:30:01|7927.56
12:30:02|7927.56
12:30:04|7927.56
12:30:05|7927.56
12:30:06|7927.56
12:30:07|7923.97
12:30:08|7923.97
12:30:09|7923.97
12:30:10|7923.97
12:30:11|7923.97
12:30:12|7923.97
12:30:13|7923.97
12:30:14|7923.97
12:30:15|7923.97
12:30:16|7923.97
12:30:17|7923.97
12:30:18|7923.97
12:30:19|7923.97
12:30:19|7923.97
12:30:20|7923.97
12:30:22|7923.97
12:30:24|7923.97
12:30:24|7923.97
12:30:26|7923.97
12:30:26|7923.97
12:30:27|7917.13
12:30:28|7917.13
12:30:29|7917.13
12:30:31|7917.13
12:30:31|7917.13
12:30:32|7917.13
12:30:34|7917.13
12:30:35|7919.89
12:30:35|7919.89
12:30:36|7919.89
12:30:37|7919.89
12:30:38|7919.89
12:30:40|7919.89
12:30:41|7919.89
12:30:41|7919.89
12:30:42|7919.89
12:30:43|7919.89
12:30:45|7919.89
12:30:46|7919.89
12:30:47|7919.89
12:30:48|7919.89
12:30:49|7919.89
12:30:51|7919.89
12:30:52|7917.51
12:30:54|7917.51
12:30:55|7917.51
12:30:55|7911.66
12:30:58|7911.66
12:30:59|7911.66
12:31:00|7911.66
12:31:02|7911.66
12:31:03|7911.66
12:31:04|7911.66
12:31:06|7911.66
12:31:06|7911.66
12:31:08|7911.66
12:31:08|7911.66
12:31:09|7911.66
12:31:11|7911.66
12:31:12|7911.66
12:31:13|7911.66
12:31:14|7911.66
12:31:15|7917.55
12:31:16|7917.55
12:31:17|7917.55
12:31:18|7917.55
12:31:19|7917.55
12:31:20|7917.55
12:31:21|7917.55
12:31:22|7917.55
12:31:23|7917.55
12:31:24|7917.55
12:31:25|7917.55
12:31:26|7917.55
12:31:27|7917.55
12:31:28|7917.55
12:31:29|7917.55
12:31:30|7917.55
12:31:31|7917.55
12:31:32|7920.88
12:31:33|7915.14
12:31:34|7915.14
12:31:35|7915.14
12:31:36|7915.14
12:31:37|7915.14
12:31:38|7915.14
12:31:40|7915.14
12:31:40|7911.64
12:31:41|7911.64
12:31:42|7914.35
12:31:44|7914.35
12:31:45|7914.35
12:31:46|7914.35
12:31:47|7914.35
12:31:48|7914.35
12:31:49|7914.35
12:31:50|7914.35
12:31:52|7914.35
12:31:53|7914.35
12:31:53|7914.35
12:31:55|7914.35
12:31:56|7914.35
12:31:56|7914.35
12:31:58|7914.35
12:32:00|7914.35
12:32:01|7914.35
12:32:02|7914.35
12:32:03|7911.64
12:32:05|7911.64
12:32:06|7911.64
12:32:07|7911.64
12:32:08|7911.64
12:32:09|7911.64
12:32:10|7911.64
12:32:11|7911.64
12:32:12|7911.64
12:32:13|7911.64
12:32:14|7909.28
12:32:15|7909.28
12:32:16|7909.28
12:32:17|7909.28
12:32:18|7906.12
12:32:19|7906.12
12:32:20|7903.41
12:32:22|7905.07
12:32:22|7905.07
12:32:23|7905.07
12:32:25|7903.04
12:32:26|7903.04
12:32:26|7903.04
12:32:27|7903.98
12:32:28|7903.98
12:32:29|7903.98
12:32:31|7904.06
12:32:32|7906.18
12:32:32|7906.18
12:32:33|7902.07
12:32:34|7904.87
12:32:35|7904.87
12:32:36|7904.87
12:32:38|7904.87
12:32:39|7904.87
12:32:39|7904.87
12:32:40|7904.87
12:32:42|7899.
12:32:43|7893.21
12:32:43|7884.61
12:32:45|7887.86
12:32:46|7886.17
12:32:46|7886.17
12:32:48|7873.56
12:32:48|7873.56
12:32:49|7872.33
12:32:50|7872.33
12:32:52|7871.93
12:32:54|7879.08
12:32:55|7880.27
12:32:56|7880.27
12:32:56|7880.27
12:32:58|7890.25
12:33:00|7890.26
12:33:00|7890.26
12:33:01|7890.26
12:33:02|7890.26
12:33:03|7890.26
12:33:04|7890.26
12:33:05|7890.26
12:33:06|7890.26
12:33:08|7890.26
12:33:09|7890.26
12:33:10|7890.26
12:33:11|7890.26
12:33:12|7890.26
12:33:13|7890.26
12:33:15|7877.55
12:33:16|7877.55
12:33:18|7883.89
12:33:19|7869.
12:33:19|7864.
12:33:20|7856.3
12:33:21|7857.1
12:33:22|7857.1
12:33:23|7857.1
12:33:24|7870.72
12:33:25|7870.72
12:33:26|7870.72
12:33:27|7863.97
12:33:28|7863.97
12:33:29|7865.72
12:33:30|7865.72
12:33:31|7865.72
12:33:33|7865.72
12:33:33|7865.72
12:33:35|7865.72
12:33:35|7865.72
12:33:36|7865.72
12:33:37|7865.72
12:33:39|7865.72
12:33:40|7865.72
12:33:41|7864.9
12:33:42|7864.9
12:33:43|7864.9
12:33:44|7864.9
12:33:45|7872.46
12:33:46|7872.46
12:33:47|7866.8
12:33:48|7866.8
12:33:49|7866.8
12:33:50|7866.8
12:33:51|7866.8
12:33:52|7866.8
12:33:54|7866.8
12:33:54|7863.9
12:33:56|7863.9
12:33:57|7863.9
12:33:59|7863.9
12:34:00|7863.9
12:34:01|7845.1
12:34:02|7845.1
12:34:04|7845.1
12:34:05|7856.62
12:34:07|7856.62
12:34:07|7856.62
12:34:08|7856.62
12:34:10|7856.62
12:34:11|7856.62
12:34:12|7861.78
12:34:13|7864.6
12:34:14|7864.6
12:34:15|7864.6
12:34:16|7864.6
12:34:17|7864.6
12:34:18|7864.6
12:34:19|7868.86
12:34:20|7868.86
12:34:21|7868.86
12:34:23|7868.86
12:34:24|7868.86
12:34:24|7868.86
12:34:26|7868.86
12:34:26|7868.86
12:34:28|7868.86
12:34:29|7871.96
12:34:30|7872.13
12:34:31|7876.88
12:34:32|7876.88
12:34:33|7876.88
12:34:33|7876.88
12:34:34|7876.88
12:34:36|7876.88
12:34:37|7876.88
12:34:37|7876.88
12:34:39|7876.88
12:34:39|7876.88
12:34:41|7876.88
12:34:43|7875.08
12:34:43|7875.08
12:34:44|7875.08
12:34:45|7875.08
12:34:46|7875.08
12:34:48|7875.08
12:34:48|7875.08
12:34:49|7875.08
12:34:51|7875.08
12:34:51|7875.08
12:34:52|7875.08
12:34:54|7875.08
12:34:56|7875.08
12:34:57|7875.08
12:34:57|7875.08
12:34:58|7875.08
12:35:00|7875.08
12:35:01|7875.08
12:35:02|7875.08
12:35:03|7875.08
12:35:04|7875.08
12:35:06|7875.08
12:35:08|7875.08
12:35:09|7875.08
12:35:10|7871.06
12:35:11|7871.06
12:35:12|7871.06
12:35:13|7871.06
12:35:15|7870.44
12:35:15|7868.64
12:35:17|7868.64
12:35:18|7868.64
12:35:19|7868.64
12:35:19|7868.64
12:35:21|7868.64
12:35:22|7868.64
12:35:23|7868.64
12:35:23|7868.64
12:35:24|7868.64
12:35:26|7868.64
12:35:27|7868.64
12:35:28|7868.64
12:35:29|7868.64
12:35:29|7868.64
12:35:31|7868.64
12:35:31|7868.64
12:35:33|7868.64
12:35:33|7868.64
12:35:34|7868.64
12:35:36|7868.64
12:35:36|7868.64
12:35:37|7868.64
12:35:39|7868.64
12:35:40|7868.64
12:35:40|7868.64
12:35:42|7868.64
12:35:42|7868.64
12:35:44|7868.64
12:35:45|7868.64
12:35:46|7868.64
12:35:47|7868.64
12:35:47|7868.64
12:35:48|7868.64
12:35:50|7868.64
12:35:50|7868.64
12:35:52|7868.64
12:35:53|7868.64
12:35:54|7868.64
12:35:55|7868.64
12:35:57|7868.64
12:35:59|7868.64
12:36:01|7867.09
12:36:02|7867.09
12:36:03|7867.09
12:36:04|7867.09
12:36:05|7867.09
12:36:06|7867.09
12:36:08|7867.09
12:36:09|7867.09
12:36:10|7868.56
12:36:12|7868.56
12:36:13|7868.56
12:36:13|7868.56
12:36:15|7867.08
12:36:15|7867.08
12:36:16|7867.08
12:36:17|7867.08
12:36:19|7867.08
12:36:19|7869.45
12:36:20|7869.45
12:36:21|7869.45
12:36:23|7869.45
12:36:24|7869.45
12:36:25|7869.45
12:36:25|7869.45
12:36:26|7869.45
12:36:28|7870.36
12:36:30|7870.36
12:36:31|7870.36
12:36:32|7870.36
12:36:33|7873.27
12:36:34|7873.27
12:36:35|7873.27
12:36:36|7873.27
12:36:37|7873.27
12:36:38|7873.27
12:36:39|7873.27
12:36:40|7884.01
12:36:41|7884.01
12:36:42|7884.01
12:36:43|7889.78
12:36:44|7889.78
12:36:45|7889.78
12:36:46|7889.05
12:36:47|7889.05
12:36:48|7889.05
12:36:49|7887.
12:36:50|7887.
12:36:51|7887.
12:36:52|7887.
12:36:53|7887.
12:36:54|7887.
12:36:55|7887.
12:36:57|7886.51
12:36:59|7886.51
12:36:59|7886.51
12:37:01|7886.51
12:37:03|7886.51
12:37:04|7886.51
12:37:05|7886.51
12:37:06|7886.51
12:37:07|7886.51
12:37:09|7886.51
12:37:10|7886.51
12:37:11|7883.07
12:37:13|7883.07
12:37:15|7882.9
12:37:16|7882.9
12:37:17|7882.9
12:37:18|7882.9
12:37:19|7882.9
12:37:20|7882.9
12:37:21|7882.9
12:37:22|7882.9
12:37:23|7882.9
12:37:24|7882.9
12:37:24|7882.9
12:37:26|7882.9
12:37:27|7882.9
12:37:28|7885.64
12:37:28|7885.64
12:37:30|7885.64
12:37:31|7885.64
12:37:32|7887.87
12:37:33|7887.87
12:37:35|7887.87
12:37:36|7887.87
12:37:37|7887.87
12:37:38|7887.87
12:37:39|7887.87
12:37:39|7887.87
12:37:40|7885.64
12:37:41|7885.64
12:37:43|7885.64
12:37:43|7887.87
12:37:45|7889.83
12:37:46|7889.83
12:37:46|7889.83
12:37:47|7889.83
12:37:49|7889.83
12:37:49|7889.83
12:37:50|7887.87
12:37:52|7887.87
12:37:53|7887.87
12:37:54|7887.87
12:37:54|7887.87
12:37:55|7887.87
12:37:57|7887.87
12:37:59|7887.87
12:38:00|7887.87
12:38:01|7887.87
12:38:03|7887.87
12:38:04|7887.87
12:38:06|7887.87
12:38:07|7887.87
12:38:08|7887.87
12:38:09|7887.87
12:38:10|7887.87
12:38:11|7887.87
12:38:12|7887.87
12:38:13|7888.85
12:38:14|7888.85
12:38:15|7888.85
12:38:16|7888.85
12:38:17|7888.85
12:38:18|7888.85
12:38:19|7888.85
12:38:20|7888.85
12:38:21|7888.85
12:38:22|7888.85
12:38:23|7888.85
12:38:24|7888.85
12:38:25|7888.85
12:38:26|7888.85
12:38:27|7888.85
12:38:28|7888.85
12:38:29|7888.85
12:38:30|7888.85
12:38:31|7888.85
12:38:32|7888.85
12:38:33|7888.85
12:38:34|7888.85
12:38:35|7888.85
12:38:36|7888.85
12:38:37|7888.85
12:38:38|7888.85
12:38:39|7888.85
12:38:40|7888.85
12:38:41|7888.85
12:38:42|7888.85
12:38:43|7888.85
12:38:44|7888.85
12:38:45|7888.85
12:38:46|7888.85
12:38:47|7888.85
12:38:48|7888.85
12:38:49|7888.85
12:38:50|7888.85
12:38:51|7888.85
12:38:52|7888.85
12:38:53|7888.85
12:38:54|7888.85
12:38:55|7888.85
12:38:56|7888.85
12:38:57|7888.85
12:38:58|7888.85
12:39:00|7877.6
12:39:01|7877.6
12:39:02|7877.6
12:39:03|7877.6
12:39:04|7863.9
12:39:05|7850.72
12:39:06|7856.35
12:39:07|7865.05
12:39:09|7865.05
12:39:10|7865.05
12:39:11|7865.05
12:39:11|7865.05
12:39:13|7865.05
12:39:14|7863.23
12:39:15|7863.23
12:39:15|7863.23
12:39:17|7863.23
12:39:18|7863.23
12:39:19|7863.23
12:39:20|7863.23
12:39:21|7863.23
12:39:22|7863.23
12:39:22|7863.23
12:39:24|7863.23
12:39:25|7863.23
12:39:26|7863.23
12:39:27|7860.26
12:39:28|7860.26
12:39:29|7860.26
12:39:30|7860.96
12:39:31|7863.14
12:39:31|7863.14
12:39:32|7863.14
12:39:34|7863.14
12:39:36|7863.14
12:39:36|7863.14
12:39:37|7863.14
12:39:39|7863.14
12:39:40|7863.14
12:39:41|7863.14
12:39:42|7863.14
12:39:43|7863.14
12:39:44|7863.14
12:39:45|7863.14
12:39:46|7870.
12:39:47|7870.
12:39:48|7870.
12:39:49|7870.
12:39:50|7870.
12:39:51|7870.
12:39:52|7873.29
12:39:53|7873.29
12:39:54|7873.29
12:39:55|7873.29
12:39:56|7873.29
12:39:57|7873.29
12:39:58|7873.29
12:40:00|7873.29
12:40:01|7873.29
12:40:03|7873.29
12:40:03|7873.29
12:40:05|7870.
12:40:06|7870.
12:40:08|7870.
12:40:08|7870.
12:40:10|7870.
12:40:11|7870.
12:40:13|7867.69
12:40:13|7867.69
12:40:14|7867.69
12:40:16|7867.69
12:40:17|7867.69
12:40:19|7867.69
12:40:20|7867.69
12:40:20|7867.69
12:40:22|7867.69
12:40:22|7867.69
12:40:24|7867.69
12:40:24|7870.
12:40:26|7870.
12:40:28|7870.
12:40:28|7870.
12:40:29|7870.
12:40:30|7870.
12:40:31|7868.72
12:40:32|7868.72
12:40:33|7868.72
12:40:34|7868.72
12:40:35|7868.72
12:40:36|7868.72
12:40:37|7868.72
12:40:38|7868.72
12:40:39|7868.72
12:40:40|7868.72
12:40:41|7868.72
12:40:42|7869.08
12:40:43|7869.08
12:40:44|7869.08
12:40:45|7866.16
12:40:46|7866.16
12:40:47|7865.17
12:40:49|7846.15
12:40:50|7841.43
12:40:51|7835.94
12:40:52|7834.92
12:40:53|7833.85
12:40:54|7841.44
12:40:54|7849.68
12:40:56|7847.61
12:40:57|7847.61
12:40:57|7851.62
12:40:59|7843.2
12:41:01|7836.85
12:41:02|7840.94
12:41:04|7838.65
12:41:06|7841.67
12:41:08|7844.99
12:41:09|7848.27
12:41:09|7848.27
12:41:11|7848.22
12:41:12|7848.22
12:41:13|7848.22
12:41:14|7848.22
12:41:15|7848.22
12:41:17|7848.22
12:41:18|7848.22
12:41:19|7853.24
12:41:20|7853.24
12:41:21|7853.24
12:41:22|7853.24
12:41:23|7853.24
12:41:24|7853.24
12:41:25|7853.24
12:41:26|7853.24
12:41:27|7859.
12:41:28|7858.74
12:41:30|7854.53
12:41:31|7852.1
12:41:32|7848.74
12:41:34|7848.74
12:41:35|7848.74
12:41:36|7848.74
12:41:37|7848.74
12:41:38|7848.74
12:41:39|7848.74
12:41:40|7846.14
12:41:41|7846.14
12:41:42|7846.14
12:41:43|7846.14
12:41:44|7846.14
12:41:45|7846.14
12:41:46|7846.14
12:41:47|7846.14
12:41:48|7846.14
12:41:49|7846.14
12:41:50|7846.14
12:41:51|7846.14
12:41:52|7849.52
12:41:53|7849.52
12:41:54|7849.52
12:41:55|7849.52
12:41:56|7849.52
12:41:57|7849.52
12:41:58|7849.52
12:41:59|7849.52
12:42:00|7849.52
12:42:02|7849.52
12:42:03|7849.52
12:42:04|7849.52
12:42:06|7849.52
12:42:08|7847.71
12:42:08|7847.71
12:42:10|7847.71
12:42:11|7847.71
12:42:13|7847.71
12:42:14|7847.71
12:42:15|7847.71
12:42:15|7847.71
12:42:17|7847.71
12:42:18|7847.71
12:42:20|7840.39
12:42:20|7840.39
12:42:21|7840.39
12:42:22|7840.39
12:42:23|7840.39
12:42:24|7840.39
12:42:26|7840.39
12:42:27|7840.38
12:42:28|7840.38
12:42:29|7840.38
12:42:30|7840.38
12:42:31|7840.38
12:42:32|7840.38
12:42:33|7840.38
12:42:34|7840.38
12:42:35|7840.38
12:42:36|7840.38
12:42:37|7840.38
12:42:38|7840.38
12:42:39|7840.38
12:42:40|7840.38
12:42:41|7845.1
12:42:42|7846.79
12:42:43|7846.79
12:42:44|7846.79
12:42:45|7846.79
12:42:46|7846.79
12:42:48|7846.79
12:42:48|7846.79
12:42:50|7843.9
12:42:50|7843.9
12:42:51|7843.9
12:42:53|7843.9
12:42:53|7843.9
12:42:55|7843.9
12:42:56|7843.9
12:42:56|7843.9
12:42:57|7843.9
12:42:59|7843.9
12:43:00|7843.9
12:43:00|7843.9
12:43:02|7843.9
12:43:03|7848.84
12:43:04|7848.84
12:43:05|7848.84
12:43:07|7848.84
12:43:08|7848.84
12:43:09|7848.84
12:43:09|7848.84
12:43:11|7848.84
12:43:12|7848.84
12:43:14|7848.84
12:43:15|7848.84
12:43:16|7848.84
12:43:17|7848.84
12:43:18|7848.84
12:43:19|7846.8
12:43:20|7846.8
12:43:21|7846.8
12:43:22|7846.8
12:43:23|7846.8
12:43:24|7846.8
12:43:25|7846.8
12:43:26|7846.8
12:43:27|7846.8
12:43:28|7846.8
12:43:29|7844.84
12:43:30|7844.84
12:43:32|7844.84
12:43:32|7844.84
12:43:33|7844.84
12:43:35|7844.84
12:43:35|7844.84
12:43:37|7844.84
12:43:38|7849.21
12:43:38|7853.36
12:43:40|7854.37
12:43:40|7854.37
12:43:41|7854.37
12:43:43|7854.37
12:43:44|7854.37
12:43:45|7854.37
12:43:46|7854.37
12:43:48|7853.76
12:43:49|7853.76
12:43:50|7853.76
12:43:51|7853.76
12:43:52|7853.76
12:43:53|7852.83
12:43:53|7852.83
12:43:55|7860.55
12:43:56|7860.55
12:43:57|7860.55
12:43:58|7860.55
12:43:59|7860.55
12:44:00|7860.55
12:44:01|7860.55
12:44:02|7860.55
12:44:04|7860.55
12:44:05|7860.55
12:44:06|7860.55
12:44:08|7854.92
12:44:09|7854.92
12:44:10|7854.92
12:44:12|7854.92
12:44:13|7854.92
12:44:15|7854.92
12:44:15|7854.92
12:44:16|7854.92
12:44:17|7856.08
12:44:18|7856.08
12:44:19|7856.08
12:44:20|7858.24
12:44:21|7858.24
12:44:23|7858.24
12:44:24|7862.51
12:44:25|7862.51
12:44:27|7862.51
12:44:28|7864.36
12:44:28|7864.36
12:44:30|7863.27
12:44:31|7863.27
12:44:31|7863.45
12:44:32|7863.45
12:44:34|7863.45
12:44:35|7863.45
12:44:36|7863.45
12:44:37|7863.45
12:44:38|7863.45
12:44:39|7863.45
12:44:40|7863.45
12:44:40|7863.45
12:44:42|7863.45
12:44:42|7863.45
12:44:43|7863.45
12:44:45|7863.45
12:44:45|7863.45
12:44:46|7863.45
12:44:47|7863.45
12:44:49|7863.45
12:44:49|7863.45
12:44:50|7862.46
12:44:52|7862.46
12:44:53|7862.46
12:44:54|7862.46
12:44:55|7862.46
12:44:55|7862.97
12:44:56|7862.97
12:44:57|7862.97
12:44:59|7862.97
12:44:59|7862.97
12:45:00|7862.97
12:45:02|7862.97
12:45:03|7862.97
12:45:04|7862.97
12:45:06|7863.45
12:45:08|7863.27
12:45:09|7863.27
12:45:11|7863.27
12:45:12|7863.27
12:45:14|7863.27
12:45:15|7863.83
12:45:16|7863.83
12:45:17|7863.83
12:45:18|7863.83
12:45:20|7863.83
12:45:20|7859.15
12:45:21|7859.15
12:45:23|7859.15
12:45:24|7859.15
12:45:25|7859.15
12:45:26|7853.21
12:45:27|7853.21
12:45:28|7853.21
12:45:29|7846.93
12:45:30|7846.65
12:45:31|7846.65
12:45:32|7846.65
12:45:33|7848.37
12:45:34|7848.37
12:45:35|7848.37
12:45:36|7848.37
12:45:37|7848.37
12:45:38|7848.37
12:45:39|7848.37
12:45:40|7848.37
12:45:41|7848.37
12:45:42|7848.37
12:45:43|7848.37
12:45:44|7848.37
12:45:45|7847.28
12:45:46|7847.28
12:45:47|7847.28
12:45:48|7847.28
12:45:49|7847.28
12:45:50|7847.28
12:45:51|7844.35
12:45:52|7844.35
12:45:53|7844.35
12:45:54|7844.35
12:45:55|7844.35
12:45:56|7844.35
12:45:57|7844.35
12:45:58|7844.35
12:45:59|7844.35
12:46:00|7844.35
12:46:01|7844.35
12:46:02|7844.35
12:46:03|7844.35
12:46:05|7844.38
12:46:07|7849.1
12:46:08|7849.1
12:46:09|7843.9
12:46:11|7843.9
12:46:11|7843.9
12:46:13|7843.9
12:46:15|7843.9
12:46:16|7843.9
12:46:16|7843.9
12:46:18|7843.9
12:46:19|7843.9
12:46:20|7843.9
12:46:21|7843.9
12:46:22|7843.9
12:46:23|7843.9
12:46:25|7843.9
12:46:26|7843.9
12:46:27|7836.16
12:46:28|7836.16
12:46:29|7836.16
12:46:30|7836.14
12:46:31|7836.14
12:46:32|7836.14
12:46:33|7833.3
12:46:34|7833.3
12:46:35|7830.86
12:46:36|7830.86
12:46:37|7831.16
12:46:38|7831.16
12:46:39|7831.48
12:46:40|7831.48
12:46:41|7838.65
12:46:42|7838.65
12:46:43|7838.65
12:46:44|7838.65
12:46:45|7838.65
12:46:46|7838.28
12:46:47|7838.28
12:46:48|7838.28
12:46:49|7838.28
12:46:50|7840.44
12:46:51|7840.44
12:46:52|7840.44
12:46:53|7840.44
12:46:54|7840.44
12:46:55|7840.44
12:46:56|7846.06
12:46:57|7841.4
12:46:58|7841.4
12:46:59|7841.4
12:47:00|7841.4
12:47:01|7841.4
12:47:02|7841.4
12:47:03|7841.4
12:47:04|7841.4
12:47:05|7841.4
12:47:07|7841.4
12:47:08|7838.55
12:47:09|7837.07
12:47:11|7837.07
12:47:12|7837.07
12:47:12|7837.07
12:47:14|7837.07
12:47:16|7823.58
12:47:17|7818.13
12:47:19|7805.
12:47:19|7805.
12:47:20|7814.46
12:47:21|7821.42
12:47:22|7821.42
12:47:23|7821.42
12:47:24|7821.42
12:47:25|7828.17
12:47:26|7824.57
12:47:27|7824.57
12:47:28|7819.91
12:47:29|7819.91
12:47:30|7819.91
12:47:31|7819.91
12:47:32|7819.91
12:47:33|7819.91
12:47:34|7819.91
12:47:36|7821.32
12:47:37|7821.32
12:47:38|7821.32
12:47:39|7821.32
12:47:40|7821.32
12:47:41|7815.36
12:47:42|7815.36
12:47:43|7815.36
12:47:44|7815.36
12:47:45|7815.36
12:47:46|7815.36
12:47:47|7815.36
12:47:48|7815.36
12:47:49|7815.36
12:47:50|7818.57
12:47:51|7818.57
12:47:52|7811.01
12:47:54|7811.01
12:47:55|7811.49
12:47:56|7811.49
12:47:57|7811.49
12:47:58|7811.49
12:47:59|7811.49
12:48:00|7811.49
12:48:00|7811.49
12:48:02|7811.49
12:48:03|7811.49
12:48:03|7824.55
12:48:05|7824.55
12:48:06|7824.55
12:48:08|7824.55
12:48:09|7824.55
12:48:10|7824.55
12:48:11|7833.09
12:48:13|7833.17
12:48:14|7842.62
12:48:15|7827.34
12:48:16|7822.82
12:48:17|7828.02
12:48:18|7828.02
12:48:19|7828.02
12:48:20|7828.02
12:48:21|7828.02
12:48:22|7827.78
12:48:23|7827.78
12:48:24|7827.78
12:48:25|7827.78
12:48:26|7827.78
12:48:27|7827.78
12:48:28|7827.78
12:48:29|7827.78
12:48:30|7827.78
12:48:31|7827.78
12:48:32|7827.78
12:48:33|7827.78
12:48:34|7827.78
12:48:35|7830.04
12:48:36|7830.04
12:48:37|7830.04
12:48:38|7830.04
12:48:39|7844.
12:48:40|7844.
12:48:41|7844.
12:48:42|7844.
12:48:43|7844.
12:48:44|7844.
12:48:46|7844.
12:48:47|7844.
12:48:48|7844.
12:48:49|7844.
12:48:50|7831.39
12:48:50|7831.39
12:48:51|7831.39
12:48:52|7831.39
12:48:54|7831.39
12:48:55|7845.26
12:48:57|7831.42
12:48:57|7831.42
12:48:59|7831.42
12:48:59|7829.05
12:49:00|7829.05
12:49:01|7829.05
12:49:03|7829.05
12:49:04|7829.05
12:49:05|7829.05
12:49:06|7829.05
12:49:07|7831.05
12:49:09|7821.82
12:49:10|7821.82
12:49:11|7821.82
12:49:13|7821.82
12:49:15|7821.82
12:49:15|7821.82
12:49:17|7821.82
12:49:19|7829.65
12:49:20|7829.92
12:49:22|7829.92
12:49:23|7829.92
12:49:25|7829.92
12:49:25|7834.63
12:49:27|7834.63
12:49:27|7834.63
12:49:28|7840.65
12:49:30|7840.65
12:49:30|7840.65
12:49:31|7840.65
12:49:33|7840.65
12:49:33|7840.65
12:49:34|7840.65
12:49:35|7840.65
12:49:36|7840.65
12:49:37|7840.65
12:49:39|7840.65
12:49:39|7840.65
12:49:41|7840.65
12:49:41|7840.65
12:49:42|7838.75
12:49:43|7838.74
12:49:44|7838.74
12:49:45|7838.74
12:49:47|7838.74
12:49:47|7838.74
12:49:48|7838.74
12:49:49|7838.74
12:49:50|7838.74
12:49:52|7838.74
12:49:53|7838.74
12:49:54|7838.74
12:49:54|7838.74
12:49:55|7838.74
12:49:56|7838.74
12:49:57|7849.97
12:49:59|7849.97
12:49:59|7852.68
12:50:01|7852.68
12:50:02|7852.68
12:50:02|7852.68
12:50:03|7845.93
12:50:04|7845.93
12:50:06|7845.93
12:50:07|7845.93
12:50:07|7846.92
12:50:09|7846.92
12:50:10|7846.92
12:50:11|7843.98
12:50:12|7843.98
12:50:14|7845.37
12:50:15|7845.37
12:50:17|7845.37
12:50:18|7845.37
12:50:19|7845.37
12:50:20|7845.37
12:50:21|7845.37
12:50:22|7845.37
12:50:23|7845.37
12:50:24|7845.37
12:50:25|7845.37
12:50:27|7845.37
12:50:28|7845.37
12:50:28|7845.37
12:50:30|7845.37
12:50:30|7845.37
12:50:32|7845.37
12:50:33|7845.37
12:50:34|7845.37
12:50:35|7845.37
12:50:36|7845.37
12:50:37|7845.37
12:50:38|7845.37
12:50:39|7852.36
12:50:39|7852.36
12:50:41|7852.36
12:50:42|7852.36
12:50:43|7852.36
12:50:43|7852.36
12:50:44|7852.36
12:50:45|7852.36
12:50:47|7852.36
12:50:47|7852.36
12:50:49|7852.36
12:50:49|7853.16
12:50:50|7853.16
12:50:52|7853.16
12:50:53|7853.16
12:50:53|7853.16
12:50:55|7853.16
12:50:55|7853.16
12:50:57|7853.16
12:50:58|7853.16
12:50:58|7845.
12:51:00|7845.
12:51:00|7844.07
12:51:01|7844.07
12:51:03|7847.99
12:51:04|7847.99
12:51:05|7847.99
12:51:06|7847.99
12:51:07|7847.99
12:51:08|7847.99
12:51:09|7847.99
12:51:10|7847.99
12:51:12|7841.83
12:51:12|7847.89
12:51:15|7847.89
12:51:16|7847.89
12:51:17|7847.99
12:51:18|7847.99
12:51:20|7847.99
12:51:20|7851.07
12:51:21|7851.07
12:51:23|7851.07
12:51:25|7847.34
12:51:27|7847.34
12:51:28|7847.34
12:51:29|7847.34
12:51:29|7845.32
12:51:31|7845.32
12:51:32|7845.32
12:51:33|7845.32
12:51:34|7845.32
12:51:35|7845.32
12:51:36|7845.32
12:51:37|7845.32
12:51:38|7845.32
12:51:39|7845.32
12:51:41|7844.11
12:51:42|7844.11
12:51:43|7844.11
12:51:44|7844.11
12:51:44|7844.11
12:51:46|7844.11
12:51:47|7844.11
12:51:47|7844.11
12:51:49|7842.41
12:51:50|7842.41
12:51:50|7842.41
12:51:52|7846.08
12:51:53|7846.08
12:51:54|7846.08
12:51:54|7846.08
12:51:55|7846.08
12:51:56|7846.53
12:51:58|7846.53
12:51:59|7846.01
12:51:59|7846.01
12:52:01|7846.01
12:52:02|7846.01
12:52:02|7846.01
12:52:05|7846.01
12:52:05|7846.28
12:52:06|7846.28
12:52:07|7846.28
12:52:08|7846.28
12:52:09|7846.28
12:52:11|7846.28
12:52:12|7845.33
12:52:14|7845.33
12:52:16|7848.19
12:52:16|7848.19
12:52:17|7848.19
12:52:18|7848.19
12:52:19|7843.77
12:52:20|7843.77
12:52:21|7843.77
12:52:22|7843.77
12:52:23|7843.77
12:52:25|7843.77
12:52:25|7843.77
12:52:26|7843.77
12:52:27|7843.77
12:52:29|7843.77
12:52:29|7842.37
12:52:30|7842.37
12:52:31|7842.37
12:52:33|7842.37
12:52:33|7842.37
12:52:35|7842.37
12:52:35|7842.37
12:52:36|7842.37
12:52:38|7842.37
12:52:38|7842.37
12:52:39|7842.37
12:52:41|7842.37
12:52:42|7842.37
12:52:43|7842.37
12:52:44|7843.97
12:52:45|7843.97
12:52:46|7843.97
12:52:47|7843.71
12:52:49|7843.71
12:52:49|7842.46
12:52:51|7842.46
12:52:52|7842.46
12:52:53|7842.46
12:52:54|7842.46
12:52:55|7842.46
12:52:56|7842.46
12:52:57|7842.46
12:52:58|7842.46
12:52:59|7842.46
12:53:00|7839.52
12:53:01|7839.52
12:53:02|7839.52
12:53:03|7839.52
12:53:04|7839.52
12:53:05|7839.73
12:53:06|7839.73
12:53:07|7839.72
12:53:08|7839.72
12:53:10|7839.72
12:53:11|7836.1
12:53:13|7836.1
12:53:14|7836.1
12:53:14|7836.1
12:53:16|7836.1
12:53:17|7836.1
12:53:19|7836.1
12:53:20|7836.1
12:53:21|7836.1
12:53:22|7836.1
12:53:24|7836.1
12:53:25|7836.1
12:53:26|7836.1
12:53:27|7836.1
12:53:28|7836.1
12:53:29|7836.1
12:53:29|7836.1
12:53:31|7840.27
12:53:32|7840.27
12:53:33|7836.1
12:53:34|7836.1
12:53:35|7836.1
12:53:36|7836.1
12:53:37|7836.1
12:53:38|7836.1
12:53:39|7836.1
12:53:40|7836.1
12:53:41|7836.1
12:53:42|7836.1
12:53:43|7836.1
12:53:44|7836.1
12:53:45|7836.1
12:53:46|7836.1
12:53:47|7836.1
12:53:48|7836.1
12:53:49|7836.1
12:53:50|7836.1
12:53:51|7836.1
12:53:52|7836.1
12:53:53|7836.1
12:53:54|7836.1
12:53:55|7836.1
12:53:56|7836.1
12:53:57|7836.1
12:53:58|7834.83
12:53:59|7834.83
12:54:00|7834.83
12:54:01|7834.83
12:54:02|7834.83
12:54:03|7834.83
12:54:04|7834.83
12:54:05|7834.83
12:54:06|7834.83
12:54:07|7834.83
12:54:08|7834.83
12:54:09|7834.83
12:54:10|7834.83
12:54:12|7834.83
12:54:14|7834.83
12:54:14|7834.83
12:54:16|7834.83
12:54:18|7834.83
12:54:18|7834.83
12:54:20|7834.83
12:54:21|7834.83
12:54:23|7831.96
12:54:24|7831.96
12:54:25|7832.25
12:54:25|7832.25
12:54:27|7832.25
12:54:28|7832.25
12:54:29|7832.25
12:54:30|7832.25
12:54:31|7830.45
12:54:31|7830.95
12:54:33|7830.95
12:54:34|7830.95
12:54:34|7830.95
12:54:36|7830.95
12:54:38|7830.95
12:54:38|7830.95
12:54:39|7830.95
12:54:40|7830.95
12:54:41|7830.95
12:54:42|7830.95
12:54:43|7830.95
12:54:44|7830.95
12:54:45|7830.95
12:54:46|7830.95
12:54:47|7830.95
12:54:48|7830.95
12:54:49|7830.95
12:54:50|7830.95
12:54:51|7830.95
12:54:52|7830.95
12:54:53|7830.95
12:54:54|7830.95
12:54:55|7830.95
12:54:56|7830.95
12:54:57|7830.95
12:54:58|7830.95
12:54:59|7830.95
12:55:00|7830.95
12:55:01|7831.05
12:55:03|7831.05
12:55:03|7831.05
12:55:04|7831.05
12:55:05|7831.05
12:55:06|7831.05
12:55:07|7831.05
12:55:09|7832.86
12:55:10|7832.86
12:55:11|7832.86
12:55:12|7832.86
12:55:13|7832.86
12:55:15|7837.37
12:55:16|7837.37
12:55:17|7837.37
12:55:18|7838.31
12:55:20|7838.31
12:55:20|7838.31
12:55:23|7838.31
12:55:24|7838.31
12:55:24|7838.31
12:55:25|7838.31
12:55:26|7838.31
12:55:27|7838.31
12:55:29|7838.31
12:55:29|7841.55
12:55:30|7841.55
12:55:32|7841.55
12:55:33|7841.55
12:55:34|7841.55
12:55:35|7841.55
12:55:36|7839.64
12:55:37|7839.64
12:55:39|7846.55
12:55:40|7849.56
12:55:40|7849.56
12:55:42|7849.56
12:55:43|7849.56
12:55:44|7849.56
12:55:44|7849.56
12:55:46|7849.56
12:55:46|7849.56
12:55:49|7844.78
12:55:50|7844.78
12:55:51|7844.78
12:55:52|7844.78
12:55:53|7844.78
12:55:54|7844.78
12:55:55|7844.78
12:55:56|7844.78
12:55:57|7844.78
12:55:58|7844.78
12:55:59|7844.78
12:56:00|7844.78
12:56:01|7844.78
12:56:03|7849.1
12:56:04|7849.1
12:56:05|7849.1
12:56:05|7849.1
12:56:07|7849.1
12:56:08|7849.1
12:56:09|7849.1
12:56:10|7849.1
12:56:11|7849.1
12:56:13|7849.1
12:56:14|7849.1
12:56:15|7849.1
12:56:17|7853.67
12:56:19|7853.67
12:56:19|7853.67
12:56:21|7853.67
12:56:22|7853.67
12:56:23|7853.67
12:56:24|7853.67
12:56:25|7853.67
12:56:26|7854.5
12:56:28|7853.04
12:56:29|7853.04
12:56:30|7853.04
12:56:31|7853.73
12:56:32|7853.73
12:56:33|7853.73
12:56:34|7853.73
12:56:35|7853.73
12:56:36|7853.73
12:56:37|7853.73
12:56:39|7853.73
12:56:39|7853.73
12:56:41|7853.73
12:56:42|7853.73
12:56:43|7853.73
12:56:44|7853.73
12:56:45|7848.84
12:56:46|7848.84
12:56:47|7848.84
12:56:48|7848.84
12:56:49|7848.84
12:56:50|7848.84
12:56:51|7848.84
12:56:52|7848.84
12:56:53|7848.84
12:56:54|7848.84
12:56:55|7848.84
12:56:56|7848.84
12:56:57|7848.84
12:56:58|7848.84
12:56:59|7848.84
12:57:00|7848.84
12:57:01|7848.84
12:57:02|7848.84
12:57:03|7847.84
12:57:04|7847.84
12:57:05|7847.84
12:57:06|7847.84
12:57:07|7847.84
12:57:08|7847.84
12:57:09|7843.76
12:57:10|7843.76
12:57:11|7843.32
12:57:12|7843.32
12:57:13|7840.43
12:57:14|7840.43
12:57:15|7840.43
12:57:17|7840.43
12:57:19|7842.38
12:57:19|7842.38
12:57:20|7842.38
12:57:21|7842.38
12:57:22|7842.38
12:57:24|7842.38
12:57:25|7842.38
12:57:27|7827.53
12:57:28|7827.53
12:57:30|7827.53
12:57:30|7827.53
12:57:31|7827.53
12:57:32|7827.53
12:57:34|7827.53
12:57:35|7827.53
12:57:36|7827.26
12:57:37|7827.26
12:57:38|7827.26
12:57:39|7823.13
12:57:41|7820.54
12:57:42|7820.54
12:57:42|7820.54
12:57:44|7820.54
12:57:45|7815.02
12:57:46|7825.37
12:57:47|7818.17
12:57:47|7818.17
12:57:50|7818.17
12:57:50|7818.17
12:57:51|7811.13
12:57:52|7808.11
12:57:53|7806.04
12:57:55|7806.04
12:57:56|7810.45
12:57:56|7810.45
12:57:58|7817.38
12:57:58|7818.17
12:58:00|7818.17
12:58:00|7826.86
12:58:01|7826.86
12:58:02|7834.66
12:58:03|7834.66
12:58:04|7834.66
12:58:05|7834.66
12:58:06|7834.66
12:58:07|7832.48
12:58:08|7832.48
12:58:09|7832.48
12:58:10|7832.48
12:58:11|7822.92
12:58:12|7823.58
12:58:14|7823.58
12:58:15|7823.58
12:58:15|7823.58
12:58:17|7823.58
12:58:19|7821.99
12:58:20|7821.94
12:58:22|7818.15
12:58:23|7814.89
12:58:25|7814.89
12:58:25|7814.89
12:58:26|7814.89
12:58:27|7811.78
12:58:29|7817.22
12:58:30|7817.21
12:58:31|7817.21
12:58:33|7816.1
12:58:35|7815.88
12:58:36|7815.88
12:58:37|7815.88
12:58:38|7815.88
12:58:40|7815.88
12:58:41|7829.75
12:58:42|7829.75
12:58:42|7821.31
12:58:44|7821.31
12:58:44|7821.31
12:58:45|7821.31
12:58:47|7821.31
12:58:48|7828.63
12:58:48|7828.63
12:58:49|7828.63
12:58:51|7828.63
12:58:52|7822.56
12:58:53|7822.56
12:58:53|7822.56
12:58:54|7822.56
12:58:56|7822.56
12:58:57|7822.56
12:58:58|7822.56
12:58:58|7822.56
12:59:00|7822.56
12:59:00|7822.56
12:59:02|7822.56
12:59:03|7822.56
12:59:03|7824.24
12:59:05|7824.24
12:59:06|7824.24
12:59:07|7822.56
12:59:08|7817.8
12:59:09|7817.28
12:59:10|7817.28
12:59:11|7817.28
12:59:12|7817.28
12:59:13|7815.88
12:59:14|7812.38
12:59:15|7812.38
12:59:16|7812.38
12:59:18|7812.38
12:59:19|7807.99
12:59:20|7807.99
12:59:21|7807.99
12:59:22|7808.3
12:59:24|7808.3
12:59:25|7808.3
12:59:26|7801.
12:59:27|7800.
12:59:29|7797.34
12:59:29|7797.34
12:59:30|7794.07
12:59:31|7794.07
12:59:32|7794.07
12:59:33|7794.07
12:59:34|7804.41
12:59:35|7804.41
12:59:37|7809.
12:59:38|7809.
12:59:39|7812.83
12:59:40|7812.83
12:59:41|7812.83
12:59:42|7812.83
12:59:43|7812.83
12:59:44|7804.1
12:59:45|7804.1
12:59:46|7804.1
12:59:47|7801.15
12:59:48|7800.75
12:59:50|7800.75
12:59:51|7800.75
12:59:51|7800.75
12:59:53|7800.75
12:59:54|7798.
12:59:55|7798.
12:59:55|7796.76
12:59:56|7796.76
12:59:57|7795.37
12:59:59|7794.4
13:00:00|7794.4
13:00:01|7797.86
13:00:02|7793.21
13:00:03|7793.21
13:00:04|7793.21
13:00:05|7793.21
13:00:07|7793.21
13:00:08|7793.21
13:00:09|7793.21
13:00:10|7793.21
13:00:11|7793.21
13:00:11|7793.21
13:00:12|7793.21
13:00:14|7793.21
13:00:15|7793.21
13:00:15|7793.21
13:00:17|7793.21
13:00:18|7791.26
13:00:19|7799.75
13:00:21|7803.99
13:00:22|7803.99
13:00:24|7803.99
13:00:24|7803.99
13:00:26|7803.99
13:00:28|7803.99
13:00:29|7803.99
13:00:30|7803.99
13:00:32|7803.99
13:00:33|7803.99
13:00:34|7803.99
13:00:35|7803.99
13:00:36|7803.99
13:00:38|7803.99
13:00:38|7806.07
13:00:39|7806.07
13:00:40|7811.91
13:00:41|7811.91
13:00:42|7811.91
13:00:43|7811.91
13:00:44|7811.91
13:00:45|7811.91
13:00:47|7811.91
13:00:48|7811.91
13:00:49|7809.83
13:00:50|7809.83
13:00:51|7809.83
13:00:53|7809.83
13:00:54|7809.83
13:00:55|7809.83
13:00:56|7809.83
13:00:57|7809.83
13:00:58|7806.65
13:00:59|7806.65
13:01:00|7806.65
13:01:01|7806.65
13:01:01|7806.65
13:01:02|7806.65
13:01:04|7806.65
13:01:04|7797.67
13:01:06|7797.67
13:01:06|7799.12
13:01:07|7805.35
13:01:09|7805.35
13:01:09|7805.35
13:01:10|7796.99
13:01:12|7796.99
13:01:13|7796.99
13:01:14|7796.99
13:01:15|7796.99
13:01:16|7799.61
13:01:16|7799.61
13:01:18|7799.61
13:01:20|7799.61
13:01:21|7799.61
13:01:22|7799.61
13:01:23|7799.61
13:01:24|7799.61
13:01:26|7799.61
13:01:27|7799.61
13:01:28|7799.61
13:01:29|7799.61
13:01:30|7798.93
13:01:32|7798.93
13:01:33|7798.93
13:01:34|7798.93
13:01:35|7798.93
13:01:36|7798.93
13:01:37|7798.93
13:01:38|7798.93
13:01:39|7798.93
13:01:40|7798.93
13:01:41|7806.65
13:01:42|7806.65
13:01:44|7806.39
13:01:45|7806.39
13:01:46|7806.39
13:01:47|7806.39
13:01:48|7806.39
13:01:49|7806.39
13:01:51|7806.39
13:01:51|7806.39
13:01:53|7806.39
13:01:53|7806.39
13:01:54|7806.39
13:01:56|7806.39
13:01:56|7806.39
13:01:58|7806.39
13:01:59|7806.39
13:02:00|7806.39
13:02:01|7806.39
13:02:02|7806.39
13:02:03|7806.39
13:02:04|7806.39
13:02:05|7820.22
13:02:06|7821.68
13:02:07|7816.
13:02:08|7810.58
13:02:09|7810.58
13:02:10|7810.58
13:02:11|7810.58
13:02:12|7817.81
13:02:13|7817.81
13:02:14|7817.81
13:02:15|7817.81
13:02:16|7817.81
13:02:17|7817.81
13:02:18|7817.81
13:02:20|7817.81
13:02:21|7817.81
13:02:23|7817.81
13:02:24|7817.81
13:02:25|7817.81
13:02:26|7811.23
13:02:28|7811.23
13:02:29|7811.23
13:02:30|7811.23
13:02:31|7811.23
13:02:33|7811.23
13:02:34|7811.23
13:02:35|7811.23
13:02:36|7811.23
13:02:37|7811.23
13:02:38|7811.23
13:02:39|7816.93
13:02:40|7816.93
13:02:41|7816.93
13:02:42|7816.93
13:02:43|7816.93
13:02:44|7816.93
13:02:45|7816.93
13:02:46|7816.93
13:02:47|7816.93
13:02:48|7816.93
13:02:49|7816.93
13:02:50|7816.93
13:02:51|7816.93
13:02:52|7811.23
13:02:53|7805.43
13:02:54|7805.43
13:02:55|7805.43
13:02:56|7805.43
13:02:57|7805.43
13:02:58|7805.43
13:02:59|7805.43
13:03:00|7809.78
13:03:02|7801.65
13:03:03|7805.45
13:03:04|7805.45
13:03:06|7805.45
13:03:07|7805.16
13:03:08|7805.16
13:03:09|7807.16
13:03:10|7807.16
13:03:11|7807.16
13:03:12|7807.16
13:03:12|7807.16
13:03:14|7807.16
13:03:14|7807.16
13:03:16|7807.16
13:03:16|7807.16
13:03:18|7807.16
13:03:19|7808.13
13:03:20|7808.13
13:03:21|7800.52
13:03:23|7801.08
13:03:24|7801.08
13:03:25|7801.08
13:03:26|7801.08
13:03:28|7800.67
13:03:28|7800.55
13:03:30|7800.55
13:03:31|7800.55
13:03:33|7800.55
13:03:34|7800.55
13:03:35|7800.55
13:03:36|7800.55
13:03:37|7800.55
13:03:38|7800.55
13:03:39|7800.55
13:03:39|7800.55
13:03:41|7800.55
13:03:42|7800.55
13:03:43|7794.86
13:03:44|7793.22
13:03:45|7793.22
13:03:46|7793.22
13:03:47|7794.66
13:03:48|7794.11
13:03:49|7794.35
13:03:49|7794.35
13:03:50|7794.35
13:03:52|7794.35
13:03:52|7794.91
13:03:54|7794.91
13:03:55|7798.68
13:03:56|7798.68
13:03:57|7791.77
13:03:58|7791.77
13:03:59|7791.97
13:04:00|7791.96
13:04:01|7791.96
13:04:02|7791.96
13:04:03|7791.96
13:04:04|7791.96
13:04:05|7791.96
13:04:06|7794.61
13:04:07|7794.61
13:04:08|7794.61
13:04:09|7794.61
13:04:10|7794.61
13:04:11|7794.61
13:04:12|7794.61
13:04:13|7794.61
13:04:14|7797.25
13:04:15|7798.67
13:04:16|7798.67
13:04:17|7798.67
13:04:18|7798.67
13:04:19|7791.87
13:04:21|7791.87
13:04:22|7791.87
13:04:24|7789.38
13:04:25|7789.38
13:04:27|7789.38
13:04:29|7789.38
13:04:29|7789.38
13:04:31|7789.38
13:04:32|7789.38
13:04:33|7789.38
13:04:34|7789.38
13:04:36|7789.38
13:04:37|7789.38
13:04:37|7789.38
13:04:39|7789.38
13:04:40|7789.38
13:04:40|7789.38
13:04:42|7789.38
13:04:43|7789.38
13:04:44|7789.38
13:04:45|7789.38
13:04:47|7791.79
13:04:48|7791.79
13:04:49|7791.79
13:04:49|7791.79
13:04:50|7791.79
13:04:52|7781.98
13:04:53|7781.98
13:04:54|7781.98
13:04:55|7787.83
13:04:56|7787.83
13:04:57|7787.83
13:04:58|7787.83
13:04:59|7787.83
13:05:00|7791.49
13:05:01|7791.49
13:05:02|7791.49
13:05:04|7791.49
13:05:05|7791.49
13:05:06|7791.49
13:05:07|7791.49
13:05:08|7791.49
13:05:09|7791.49
13:05:10|7791.49
13:05:11|7782.65
13:05:12|7782.65
13:05:13|7782.65
13:05:14|7782.65
13:05:15|7782.65
13:05:16|7782.65
13:05:17|7782.65
13:05:18|7780.
13:05:19|7780.
13:05:20|7780.
13:05:21|7780.
13:05:23|7780.
13:05:23|7780.41
13:05:25|7784.47
13:05:26|7784.47
13:05:28|7784.47
13:05:30|7784.47
13:05:31|7784.47
13:05:32|7784.47
13:05:33|7784.47
13:05:35|7784.47
13:05:36|7784.47
13:05:37|7784.47
13:05:38|7783.75
13:05:39|7783.75
13:05:40|7783.75
13:05:41|7783.75
13:05:43|7783.75
13:05:44|7783.96
13:05:45|7783.96
13:05:46|7783.96
13:05:47|7783.96
13:05:49|7783.96
13:05:51|7783.96
13:05:51|7783.96
13:05:52|7783.96
13:05:54|7783.31
13:05:55|7782.73
13:05:56|7782.73
13:05:57|7776.33
13:05:58|7776.33
13:05:59|7776.33
13:06:00|7776.33
13:06:01|7776.33
13:06:02|7782.07
13:06:03|7779.3
13:06:04|7779.3
13:06:05|7779.3
13:06:07|7785.06
13:06:08|7785.06
13:06:09|7785.06
13:06:10|7785.06
13:06:11|7785.06
13:06:12|7785.06
13:06:13|7789.71
13:06:13|7789.71
13:06:15|7789.71
13:06:15|7789.71
13:06:16|7789.71
13:06:17|7789.71
13:06:19|7789.71
13:06:20|7789.71
13:06:21|7791.65
13:06:22|7791.65
13:06:24|7785.07
13:06:25|7785.07
13:06:26|7785.07
13:06:27|7785.07
13:06:29|7785.07
13:06:30|7790.22
13:06:31|7790.22
13:06:33|7790.22
13:06:33|7790.22
13:06:35|7790.22
13:06:37|7790.22
13:06:38|7790.22
13:06:38|7790.22
13:06:40|7790.22
13:06:41|7790.22
13:06:42|7784.29
13:06:44|7784.29
13:06:44|7784.24
13:06:46|7784.24
13:06:47|7784.24
13:06:48|7784.24
13:06:49|7784.68
13:06:50|7784.68
13:06:51|7784.68
13:06:52|7784.68
13:06:53|7784.68
13:06:54|7784.68
13:06:55|7784.68
13:06:56|7785.
13:06:57|7785.
13:06:58|7785.
13:06:59|7785.
13:07:00|7785.
13:07:01|7785.
13:07:02|7782.87
13:07:03|7782.87
13:07:04|7782.87
13:07:05|7782.87
13:07:06|7782.87
13:07:07|7782.87
13:07:08|7782.87
13:07:09|7782.87
13:07:10|7782.87
13:07:11|7782.87
13:07:12|7782.87
13:07:13|7781.9
13:07:14|7783.04
13:07:15|7783.04
13:07:17|7783.04
13:07:19|7783.04
13:07:19|7783.04
13:07:21|7783.04
13:07:21|7783.04
13:07:22|7782.41
13:07:24|7782.41
13:07:25|7782.41
13:07:27|7782.41
13:07:28|7780.82
13:07:29|7780.82
13:07:30|7780.82
13:07:31|7780.82
13:07:33|7780.82
13:07:34|7780.82
13:07:36|7780.82
13:07:36|7780.82
13:07:38|7780.82
13:07:39|7780.82
13:07:41|7780.82
13:07:42|7780.82
13:07:43|7780.82
13:07:43|7780.82
13:07:44|7780.82
13:07:46|7780.82
13:07:47|7780.82
13:07:48|7780.82
13:07:49|7780.82
13:07:50|7780.82
13:07:51|7780.82
13:07:52|7780.82
13:07:53|7780.82
13:07:54|7787.33
13:07:55|7787.33
13:07:56|7787.33
13:07:58|7785.6
13:07:59|7790.05
13:08:00|7790.05
13:08:01|7790.05
13:08:02|7790.05
13:08:02|7790.05
13:08:03|7791.19
13:08:04|7791.19
13:08:06|7791.19
13:08:07|7791.19
13:08:08|7791.19
13:08:09|7791.19
13:08:10|7791.19
13:08:11|7790.89
13:08:12|7789.49
13:08:13|7789.49
13:08:14|7789.49
13:08:15|7789.49
13:08:16|7789.49
13:08:17|7789.49
13:08:18|7789.49
13:08:19|7795.01
13:08:20|7795.01
13:08:21|7795.01
13:08:22|7795.01
13:08:23|7795.01
13:08:25|7795.01
13:08:27|7795.01
13:08:27|7795.01
13:08:29|7798.36
13:08:30|7798.36
13:08:31|7798.36
13:08:32|7798.36
13:08:33|7798.36
13:08:34|7798.36
13:08:35|7798.36
13:08:36|7798.36
13:08:37|7798.36
13:08:39|7801.96
13:08:40|7801.96
13:08:41|7801.96
13:08:42|7801.96
13:08:43|7801.96
13:08:44|7798.32
13:08:45|7801.99
13:08:46|7801.99
13:08:47|7801.99
13:08:48|7796.71
13:08:49|7792.31
13:08:50|7790.67
13:08:51|7790.67
13:08:52|7790.67
13:08:53|7790.67
13:08:54|7790.67
13:08:55|7790.67
13:08:56|7790.67
13:08:57|7797.81
13:08:58|7797.81
13:08:59|7797.81
13:09:00|7797.81
13:09:01|7797.81
13:09:02|7797.81
13:09:03|7797.81
13:09:04|7797.81
13:09:05|7801.58
13:09:06|7801.58
13:09:08|7801.58
13:09:08|7801.58
13:09:10|7801.58
13:09:11|7801.58
13:09:12|7801.58
13:09:12|7801.58
13:09:14|7801.58
13:09:14|7801.58
13:09:15|7801.58
13:09:17|7805.27
13:09:17|7805.27
13:09:19|7805.27
13:09:19|7805.27
13:09:20|7805.27
13:09:22|7805.27
13:09:23|7809.38
13:09:24|7809.38
13:09:25|7809.38
13:09:27|7817.5
13:09:28|7816.
13:09:30|7816.
13:09:31|7816.
13:09:31|7816.
13:09:33|7816.
13:09:34|7816.
13:09:36|7816.
13:09:36|7816.
13:09:37|7816.
13:09:38|7816.
13:09:39|7816.
13:09:40|7816.
13:09:41|7816.
13:09:42|7816.
13:09:43|7816.
13:09:44|7817.47
13:09:45|7817.47
13:09:46|7817.47
13:09:47|7817.47
13:09:48|7817.47
13:09:49|7817.47
13:09:51|7817.47
13:09:51|7817.47
13:09:52|7817.47
13:09:53|7817.47
13:09:54|7817.47
13:09:55|7817.47
13:09:56|7817.47
13:09:57|7817.47
13:09:58|7817.47
13:09:59|7817.47
13:10:00|7817.47
13:10:02|7821.37
13:10:02|7821.37
13:10:04|7821.37
13:10:04|7825.75
13:10:06|7831.99
13:10:06|7831.99
13:10:07|7831.99
13:10:08|7831.99
13:10:10|7831.99
13:10:11|7831.99
13:10:11|7825.63
13:10:12|7825.63
13:10:13|7825.63
13:10:14|7825.63
13:10:15|7825.63
13:10:16|7825.63
13:10:17|7825.63
13:10:18|7825.63
13:10:19|7825.63
13:10:20|7837.21
13:10:21|7837.21
13:10:23|7828.12
13:10:23|7828.12
13:10:24|7828.12
13:10:25|7828.12
13:10:27|7830.
13:10:29|7830.
13:10:29|7828.68
13:10:31|7828.68
13:10:32|7828.68
13:10:33|7828.68
13:10:34|7828.68
13:10:35|7828.68
13:10:36|7828.68
13:10:37|7828.68
13:10:38|7828.68
13:10:39|7828.68
13:10:40|7837.3
13:10:41|7840.29
13:10:43|7840.29
13:10:44|7841.61
13:10:44|7841.61
13:10:46|7844.61
13:10:46|7844.61
13:10:48|7844.61
13:10:48|7844.61
13:10:50|7844.61
13:10:51|7829.79
13:10:52|7829.79
13:10:53|7836.18
13:10:54|7836.18
13:10:54|7836.18
13:10:56|7836.18
13:10:57|7836.18
13:10:58|7836.18
13:10:59|7836.18
13:11:00|7836.18
13:11:01|7836.18
13:11:02|7836.18
13:11:03|7836.18
13:11:04|7836.18
13:11:06|7836.18
13:11:07|7836.18
13:11:08|7836.18
13:11:09|7838.67
13:11:10|7838.67
13:11:11|7842.24
13:11:11|7842.24
13:11:13|7842.24
13:11:14|7836.18
13:11:15|7836.18
13:11:16|7836.18
13:11:17|7836.18
13:11:19|7839.01
13:11:20|7839.01
13:11:21|7839.01
13:11:23|7839.01
13:11:24|7839.01
13:11:25|7840.62
13:11:25|7849.48
13:11:27|7835.56
13:11:28|7835.88
13:11:30|7835.88
13:11:32|7835.88
13:11:33|7835.88
13:11:34|7831.26
13:11:35|7835.55
13:11:37|7834.06
13:11:38|7835.1
13:11:39|7835.1
13:11:40|7835.1
13:11:41|7835.1
13:11:42|7838.06
13:11:42|7838.06
13:11:44|7838.06
13:11:45|7838.06
13:11:46|7838.06
13:11:47|7839.01
13:11:47|7839.01
13:11:49|7839.01
13:11:50|7839.01
13:11:51|7839.01
13:11:52|7839.01
13:11:53|7839.01
13:11:54|7839.01
13:11:55|7839.01
13:11:56|7839.01
13:11:57|7839.01
13:11:58|7839.01
13:11:59|7836.13
13:12:01|7836.13
13:12:03|7836.13
13:12:03|7836.13
13:12:05|7834.02
13:12:05|7834.02
13:12:07|7833.8
13:12:08|7833.8
13:12:09|7833.8
13:12:10|7833.8
13:12:11|7833.8
13:12:12|7833.8
13:12:13|7833.8
13:12:14|7833.8
13:12:15|7833.8
13:12:16|7833.8
13:12:17|7833.8
13:12:19|7833.8
13:12:20|7833.8
13:12:21|7833.8
13:12:22|7833.8
13:12:23|7833.8
13:12:24|7833.8
13:12:25|7833.8
13:12:26|7833.8
13:12:27|7833.8
13:12:28|7833.8
13:12:30|7833.8
13:12:31|7833.8
13:12:33|7833.8
13:12:34|7833.8
13:12:36|7833.8
13:12:36|7833.8
13:12:38|7833.8
13:12:38|7833.8
13:12:39|7833.8
13:12:40|7833.8
13:12:41|7833.8
13:12:42|7833.8
13:12:43|7839.3
13:12:45|7839.3
13:12:46|7833.59
13:12:46|7833.59
13:12:47|7833.59
13:12:49|7833.59
13:12:49|7833.59
13:12:51|7833.59
13:12:52|7833.59
13:12:53|7833.59
13:12:55|7833.59
13:12:55|7833.59
13:12:57|7833.59
13:12:58|7833.59
13:12:59|7833.59
13:13:01|7833.59
13:13:01|7833.59
13:13:02|7840.46
13:13:03|7840.46
13:13:05|7840.46
13:13:06|7840.46
13:13:07|7840.46
13:13:09|7840.46
13:13:09|7840.46
13:13:10|7840.46
13:13:12|7840.46
13:13:13|7840.46
13:13:13|7840.46
13:13:15|7834.91
13:13:16|7834.91
13:13:17|7834.91
13:13:18|7834.91
13:13:19|7834.91
13:13:20|7834.91
13:13:21|7834.91
13:13:22|7834.91
13:13:23|7834.91
13:13:24|7834.91
13:13:25|7834.91
13:13:26|7834.91
13:13:27|7834.91
13:13:28|7845.27
13:13:29|7845.27
13:13:30|7845.27
13:13:32|7845.27
13:13:33|7845.27
13:13:35|7845.27
13:13:37|7845.27
13:13:38|7849.45
13:13:39|7849.45
13:13:39|7849.45
13:13:41|7843.56
13:13:42|7847.56
13:13:42|7847.56
13:13:44|7847.56
13:13:45|7847.56
13:13:47|7850.52
13:13:49|7850.52
13:13:49|7850.52
13:13:51|7843.27
13:13:52|7843.27
13:13:53|7843.27
13:13:54|7843.27
13:13:55|7844.85
13:13:56|7844.85
13:13:57|7844.85
13:13:58|7847.88
13:13:59|7847.88
13:14:00|7847.01
13:14:01|7847.01
13:14:02|7847.01
13:14:04|7847.01
13:14:05|7847.01
13:14:06|7847.01
13:14:07|7847.01
13:14:08|7843.93
13:14:09|7843.93
13:14:10|7843.93
13:14:11|7843.93
13:14:12|7843.93
13:14:13|7846.09
13:14:14|7846.09
13:14:15|7846.09
13:14:16|7846.09
13:14:17|7846.09
13:14:18|7846.09
13:14:19|7846.09
13:14:20|7846.09
13:14:21|7846.09
13:14:22|7848.34
13:14:23|7854.8
13:14:24|7854.8
13:14:25|7854.8
13:14:26|7854.8
13:14:27|7854.8
13:14:28|7854.8
13:14:29|7854.8
13:14:30|7854.8
13:14:31|7849.67
13:14:33|7848.01
13:14:34|7848.01
13:14:35|7848.01
13:14:35|7848.01
13:14:36|7848.01
13:14:37|7848.01
13:14:39|7848.01
13:14:40|7848.01
13:14:41|7848.01
13:14:42|7848.01
13:14:43|7848.01
13:14:45|7848.01
13:14:46|7848.01
13:14:47|7848.01
13:14:47|7848.01
13:14:49|7848.01
13:14:49|7848.01
13:14:51|7848.01
13:14:52|7848.01
13:14:53|7848.01
13:14:54|7848.01
13:14:56|7841.49
13:14:56|7841.49
13:14:58|7842.05
13:14:58|7846.09
13:14:59|7846.09
13:15:01|7836.16
13:15:01|7836.16
13:15:03|7842.8
13:15:04|7842.8
13:15:05|7843.07
13:15:06|7843.07
13:15:07|7843.07
13:15:08|7843.07
13:15:09|7843.07
13:15:10|7843.07
13:15:11|7841.
13:15:12|7841.
13:15:13|7841.
13:15:14|7841.
13:15:15|7841.
13:15:16|7841.
13:15:17|7841.
13:15:18|7841.
13:15:19|7828.44
13:15:20|7828.44
13:15:21|7828.44
13:15:22|7831.05
13:15:23|7831.07
13:15:24|7831.07
13:15:25|7831.07
13:15:26|7831.07
13:15:27|7830.06
13:15:28|7830.06
13:15:29|7829.5
13:15:31|7829.5
13:15:33|7829.5
13:15:33|7828.29
13:15:34|7828.29
13:15:36|7828.29
13:15:38|7828.29
13:15:39|7837.33
13:15:40|7835.74
13:15:42|7835.74
13:15:42|7835.74
13:15:43|7835.74
13:15:45|7835.74
13:15:46|7835.74
13:15:47|7840.48
13:15:48|7840.48
13:15:49|7840.48
13:15:50|7840.48
13:15:52|7840.48
13:15:52|7840.48
13:15:54|7840.48
13:15:54|7840.48
13:15:57|7840.48
13:15:58|7840.48
13:15:59|7840.48
13:16:00|7840.48
13:16:01|7840.48
13:16:03|7840.48
13:16:03|7840.48
13:16:05|7840.52
13:16:06|7840.52
13:16:07|7840.52
13:16:08|7840.52
13:16:09|7840.52
13:16:10|7840.52
13:16:12|7845.83
13:16:13|7845.83
13:16:14|7845.83
13:16:15|7845.83
13:16:16|7855.41
13:16:17|7855.41
13:16:17|7855.41
13:16:19|7855.41
13:16:20|7859.37
13:16:21|7859.37
13:16:22|7859.37
13:16:23|7859.37
13:16:24|7859.37
13:16:25|7859.37
13:16:26|7865.07
13:16:27|7865.07
13:16:28|7865.07
13:16:29|7866.26
13:16:30|7869.49
13:16:32|7869.49
13:16:34|7869.49
13:16:35|7868.42
13:16:36|7864.92
13:16:38|7870.11
13:16:39|7870.11
13:16:41|7869.73
13:16:42|7869.73
13:16:43|7869.73
13:16:44|7869.73
13:16:45|7860.64
13:16:46|7860.64
13:16:47|7860.64
13:16:48|7860.64
13:16:49|7860.64
13:16:50|7860.64
13:16:51|7860.64
13:16:52|7860.64
13:16:53|7860.64
13:16:54|7860.64
13:16:56|7860.64
13:16:57|7860.64
13:16:58|7860.64
13:17:00|7860.64
13:17:01|7860.64
13:17:02|7860.64
13:17:04|7860.64
13:17:06|7859.24
13:17:07|7857.07
13:17:08|7857.07
13:17:10|7856.21
13:17:11|7856.21
13:17:12|7856.21
13:17:12|7856.21
13:17:14|7856.21
13:17:14|7856.21
13:17:16|7856.21
13:17:17|7856.21
13:17:18|7856.21
13:17:19|7856.21
13:17:20|7856.21
13:17:20|7856.21
13:17:21|7856.21
13:17:23|7856.21
13:17:24|7856.21
13:17:25|7854.25
13:17:26|7854.25
13:17:27|7854.25
13:17:28|7854.25
13:17:29|7854.25
13:17:30|7854.25
13:17:31|7854.25
13:17:32|7851.78
13:17:32|7851.78
13:17:35|7849.16
13:17:35|7848.03
13:17:37|7848.03
13:17:39|7848.03
13:17:41|7848.03
13:17:41|7848.03
13:17:42|7846.55
13:17:44|7850.03
13:17:45|7851.31
13:17:46|7851.95
13:17:47|7852.83
13:17:48|7852.83
13:17:49|7852.83
13:17:50|7852.83
13:17:52|7852.83
13:17:53|7850.35
13:17:54|7850.35
13:17:55|7850.35
13:17:56|7849.16
13:17:57|7849.16
13:17:58|7849.16
13:17:59|7851.24
13:18:00|7851.24
13:18:01|7851.24
13:18:01|7851.24
13:18:04|7853.07
13:18:04|7853.07
13:18:06|7848.51
13:18:07|7840.48
13:18:08|7841.6
13:18:08|7841.6
13:18:09|7841.6
13:18:11|7841.6
13:18:11|7858.29
13:18:12|7858.28
13:18:14|7850.52
13:18:15|7850.52
13:18:16|7850.52
13:18:16|7850.52
13:18:18|7861.09
13:18:18|7861.09
13:18:20|7861.09
13:18:20|7857.49
13:18:22|7857.49
13:18:22|7857.49
13:18:24|7857.49
13:18:25|7857.49
13:18:26|7857.49
13:18:26|7857.49
13:18:27|7857.49
13:18:29|7857.49
13:18:30|7857.49
13:18:31|7857.49
13:18:32|7857.49
13:18:33|7862.77
13:18:35|7862.77
13:18:36|7862.77
13:18:37|7862.77
13:18:38|7862.77
13:18:39|7862.77
13:18:40|7862.77
13:18:41|7862.77
13:18:41|7862.77
13:18:43|7862.77
13:18:44|7862.77
13:18:45|7862.77
13:18:45|7862.77
13:18:46|7862.77
13:18:47|7862.77
13:18:49|7862.77
13:18:51|7862.77
13:18:51|7862.77
13:18:53|7867.03
13:18:54|7867.03
13:18:54|7862.89
13:18:55|7862.89
13:18:56|7862.89
13:18:57|7862.89
13:18:58|7862.89
13:19:00|7862.89
13:19:00|7862.89
13:19:01|7862.89
13:19:03|7862.89
13:19:04|7862.89
13:19:06|7862.89
13:19:07|7862.89
13:19:08|7862.89
13:19:08|7862.89
13:19:10|7862.89
13:19:11|7862.89
13:19:11|7862.89
13:19:12|7862.89
13:19:14|7862.89
13:19:14|7862.89
13:19:16|7862.89
13:19:16|7862.89
13:19:17|7862.89
13:19:19|7864.39
13:19:20|7864.39
13:19:20|7864.39
13:19:21|7864.39
13:19:23|7864.39
13:19:23|7864.39
13:19:25|7864.39
13:19:25|7864.39
13:19:27|7864.39
13:19:28|7864.39
13:19:28|7865.19
13:19:30|7865.19
13:19:30|7865.19
13:19:31|7865.19
13:19:33|7865.19
13:19:34|7865.19
13:19:34|7865.19
13:19:36|7865.19
13:19:38|7865.19
13:19:40|7865.19
13:19:40|7865.19
13:19:41|7865.19
13:19:43|7865.19
13:19:44|7865.19
13:19:45|7865.19
13:19:46|7860.98
13:19:47|7860.98
13:19:48|7860.98
13:19:49|7860.98
13:19:50|7857.49
13:19:51|7857.49
13:19:52|7857.49
13:19:53|7857.98
13:19:54|7857.98
13:19:55|7857.98
13:19:56|7857.98
13:19:57|7857.98
13:19:58|7857.98
13:20:00|7857.98
13:20:02|7858.11
13:20:02|7858.11
13:20:03|7858.11
13:20:04|7858.11
13:20:05|7858.59
13:20:06|7858.59
13:20:07|7858.59
13:20:08|7858.59
13:20:10|7858.59
13:20:11|7860.57
13:20:12|7860.57
13:20:13|7860.57
13:20:14|7859.34
13:20:15|7852.79
13:20:16|7858.51
13:20:17|7858.51
13:20:18|7858.51
13:20:19|7858.51
13:20:20|7858.51
13:20:21|7860.54
13:20:23|7860.52
13:20:23|7860.52
13:20:25|7860.52
13:20:26|7855.64
13:20:27|7855.64
13:20:28|7855.64
13:20:29|7855.64
13:20:30|7855.64
13:20:31|7855.64
13:20:31|7861.71
13:20:33|7861.71
13:20:33|7861.71
13:20:34|7861.71
13:20:37|7861.71
13:20:38|7861.71
13:20:38|7861.71
13:20:40|7861.71
13:20:41|7861.71
13:20:43|7854.46
13:20:44|7854.46
13:20:45|7854.46
13:20:46|7854.46
13:20:47|7854.46
13:20:48|7854.46
13:20:49|7854.46
13:20:50|7847.13
13:20:51|7847.13
13:20:52|7847.13
13:20:53|7847.13
13:20:54|7847.13
13:20:55|7847.13
13:20:56|7847.13
13:20:57|7848.96
13:20:58|7848.96
13:20:59|7848.96
13:21:00|7848.96
13:21:01|7848.96
13:21:02|7852.89
13:21:03|7852.89
13:21:04|7852.89
13:21:05|7852.89
13:21:06|7852.89
13:21:07|7852.89
13:21:08|7852.89
13:21:09|7852.89
13:21:10|7852.89
13:21:11|7852.89
13:21:12|7852.89
13:21:13|7852.89
13:21:14|7852.89
13:21:15|7849.89
13:21:16|7849.89
13:21:17|7849.89
13:21:18|7849.89
13:21:19|7849.89
13:21:20|7855.98
13:21:21|7855.98
13:21:22|7855.98
13:21:23|7855.98
13:21:24|7855.98
13:21:25|7855.98
13:21:26|7855.98
13:21:27|7855.98
13:21:28|7855.98
13:21:29|7855.98
13:21:30|7855.98
13:21:31|7855.98
13:21:32|7855.98
13:21:33|7855.98
13:21:34|7866.39
13:21:35|7862.25
13:21:37|7858.89
13:21:39|7858.89
13:21:39|7858.89
13:21:40|7856.82
13:21:42|7856.82
13:21:42|7856.82
13:21:44|7857.97
13:21:45|7857.97
13:21:46|7857.97
13:21:47|7857.97
13:21:48|7857.97
13:21:49|7852.9
13:21:50|7852.9
13:21:52|7855.99
13:21:53|7855.99
13:21:54|7855.99
13:21:54|7855.99
13:21:56|7855.99
13:21:57|7852.9
13:21:57|7852.
13:21:58|7852.
13:21:59|7852.
13:22:00|7852.
13:22:01|7852.
13:22:03|7852.
13:22:05|7852.
13:22:05|7847.13
13:22:06|7847.13
13:22:08|7847.13
13:22:09|7847.13
13:22:10|7847.13
13:22:11|7844.26
13:22:12|7844.26
13:22:13|7844.26
13:22:14|7843.43
13:22:15|7845.05
13:22:16|7845.05
13:22:17|7840.48
13:22:18|7840.
13:22:19|7836.68
13:22:20|7836.68
13:22:21|7836.68
13:22:22|7836.68
13:22:23|7836.68
13:22:24|7836.68
13:22:25|7840.
13:22:26|7840.
13:22:27|7840.
13:22:28|7840.
13:22:29|7840.
13:22:30|7839.81
13:22:31|7839.81
13:22:32|7839.81
13:22:33|7839.81
13:22:34|7839.81
13:22:35|7839.81
13:22:36|7839.81
13:22:38|7837.82
13:22:40|7837.82
13:22:41|7837.4
13:22:42|7837.4
13:22:43|7837.4
13:22:44|7836.32
13:22:45|7836.31
13:22:45|7836.31
13:22:47|7836.31
13:22:47|7836.31
13:22:50|7836.31
13:22:50|7836.31
13:22:51|7836.51
13:22:52|7836.51
13:22:53|7836.51
13:22:54|7836.51
13:22:55|7836.51
13:22:56|7836.51
13:22:58|7836.51
13:23:00|7836.51
13:23:00|7837.72
13:23:02|7837.72
13:23:03|7837.72
13:23:05|7831.9
13:23:05|7831.9
13:23:07|7831.44
13:23:08|7829.5
13:23:09|7822.33
13:23:10|7822.33
13:23:11|7822.24
13:23:12|7822.24
13:23:13|7822.24
13:23:14|7822.24
13:23:15|7822.24
13:23:16|7822.24
13:23:17|7822.24
13:23:18|7822.24
13:23:19|7822.24
13:23:20|7822.24
13:23:21|7822.24
13:23:22|7822.24
13:23:23|7822.24
13:23:24|7822.24
13:23:25|7822.24
13:23:26|7822.24
13:23:27|7822.24
13:23:28|7822.24
13:23:29|7822.24
13:23:30|7835.8
13:23:31|7835.8
13:23:32|7836.82
13:23:33|7836.82
13:23:34|7836.82
13:23:35|7836.82
13:23:36|7836.82
13:23:37|7836.82
13:23:38|7836.82
13:23:39|7836.82
13:23:41|7836.82
13:23:42|7836.82
13:23:43|7836.82
13:23:45|7836.82
13:23:47|7836.82
13:23:48|7836.82
13:23:49|7836.82
13:23:50|7836.82
13:23:52|7836.82
13:23:54|7836.82
13:23:55|7836.82
13:23:56|7836.82
13:23:57|7836.82
13:23:58|7836.82
13:23:59|7836.82
13:24:00|7836.82
13:24:01|7836.82
13:24:02|7836.82
13:24:04|7836.82
13:24:05|7839.47
13:24:06|7839.47
13:24:07|7839.47
13:24:07|7839.47
13:24:08|7839.47
13:24:10|7839.47
13:24:11|7839.47
13:24:12|7839.47
13:24:13|7839.47
13:24:14|7844.12
13:24:16|7844.54
13:24:17|7845.65
13:24:18|7845.65
13:24:19|7845.65
13:24:20|7845.65
13:24:20|7845.65
13:24:22|7845.65
13:24:23|7845.65
13:24:24|7845.65
13:24:25|7845.65
13:24:26|7845.65
13:24:27|7845.65
13:24:28|7845.65
13:24:29|7845.65
13:24:30|7845.65
13:24:31|7849.56
13:24:32|7849.56
13:24:33|7849.56
13:24:34|7849.56
13:24:35|7849.56
13:24:36|7849.56
13:24:38|7849.56
13:24:39|7849.56
13:24:41|7849.56
13:24:41|7849.56
13:24:42|7849.56
13:24:44|7849.56
13:24:45|7849.56
13:24:47|7849.56
13:24:49|7849.78
13:24:50|7849.78
13:24:50|7849.78
13:24:51|7849.78
13:24:53|7851.
13:24:53|7851.
13:24:54|7851.
13:24:55|7851.
13:24:57|7849.35
13:24:58|7849.35
13:24:59|7849.35
13:25:00|7847.86
13:25:02|7847.85
13:25:02|7847.6
13:25:03|7841.8
13:25:05|7841.8
13:25:06|7841.8
13:25:06|7841.8
13:25:08|7841.8
13:25:08|7841.8
13:25:10|7841.8
13:25:11|7841.8
13:25:12|7841.8
13:25:14|7841.8
13:25:14|7841.8
13:25:16|7841.8
13:25:16|7841.8
13:25:18|7857.22
13:25:18|7856.43
13:25:19|7854.63
13:25:21|7852.1
13:25:22|7852.1
13:25:23|7852.1
13:25:24|7852.1
13:25:25|7852.1
13:25:26|7852.1
13:25:27|7859.49
13:25:28|7859.49
13:25:28|7859.49
13:25:30|7855.16
13:25:31|7855.16
13:25:32|7855.16
13:25:32|7855.16
13:25:33|7855.16
13:25:35|7855.16
13:25:36|7855.16
13:25:37|7855.16
13:25:38|7855.16
13:25:39|7855.16
13:25:40|7855.16
13:25:42|7855.16
13:25:44|7859.42
13:25:45|7859.42
13:25:45|7859.42
13:25:47|7859.42
13:25:47|7859.42
13:25:49|7859.42
13:25:50|7859.42
13:25:51|7859.42
13:25:52|7859.42
13:25:53|7859.42
13:25:54|7859.12
13:25:55|7859.12
13:25:56|7859.12
13:25:57|7859.12
13:25:58|7859.12
13:26:00|7859.12
13:26:00|7859.12
13:26:02|7859.47
13:26:03|7859.47
13:26:05|7859.47
13:26:06|7859.47
13:26:07|7859.47
13:26:07|7859.47
13:26:09|7859.47
13:26:10|7859.47
13:26:11|7859.47
13:26:12|7854.76
13:26:13|7854.76
13:26:14|7854.76
13:26:15|7854.76
13:26:16|7854.76
13:26:17|7854.76
13:26:18|7854.98
13:26:19|7854.98
13:26:20|7854.98
13:26:21|7854.98
13:26:22|7854.98
13:26:23|7854.98
13:26:24|7857.82
13:26:25|7857.88
13:26:26|7857.88
13:26:27|7858.03
13:26:28|7858.39
13:26:29|7858.39
13:26:30|7858.39
13:26:31|7858.39
13:26:32|7858.39
13:26:33|7858.39
13:26:34|7858.39
13:26:35|7858.39
13:26:36|7859.93
13:26:37|7859.93
13:26:38|7859.93
13:26:39|7859.93
13:26:40|7859.93
13:26:41|7859.93
13:26:43|7859.93
13:26:44|7859.93
13:26:45|7859.93
13:26:46|7859.93
13:26:47|7859.93
13:26:48|7859.93
13:26:49|7859.93
13:26:50|7859.93
13:26:51|7859.93
13:26:52|7859.93
13:26:54|7859.93
13:26:55|7859.93
13:26:56|7859.93
13:26:58|7859.93
13:26:58|7859.93
13:27:00|7864.44
13:27:01|7864.44
13:27:02|7864.44
13:27:04|7864.44
13:27:05|7864.44
13:27:06|7859.
13:27:07|7859.
13:27:08|7859.
13:27:09|7859.
13:27:10|7859.
13:27:11|7859.
13:27:13|7859.
13:27:13|7859.
13:27:15|7859.
13:27:16|7859.
13:27:17|7856.81
13:27:19|7856.81
13:27:20|7856.81
13:27:21|7859.81
13:27:22|7859.81
13:27:23|7859.81
13:27:23|7859.81
13:27:25|7859.81
13:27:25|7859.81
13:27:27|7859.81
13:27:27|7859.81
13:27:28|7859.81
13:27:31|7859.81
13:27:31|7859.81
13:27:32|7859.81
13:27:33|7857.66
13:27:34|7857.66
13:27:35|7855.69
13:27:36|7855.69
13:27:37|7855.69
13:27:38|7855.69
13:27:39|7855.69
13:27:40|7848.08
13:27:41|7848.08
13:27:43|7848.08
13:27:45|7848.08
13:27:46|7847.6
13:27:48|7847.6
13:27:49|7847.6
13:27:51|7847.6
13:27:51|7847.6
13:27:52|7847.6
13:27:53|7850.22
13:27:54|7850.22
13:27:55|7850.22
13:27:56|7850.22
13:27:57|7850.22
13:27:59|7850.22
13:28:00|7849.26
13:28:01|7849.26
13:28:02|7849.26
13:28:03|7849.26
13:28:05|7849.26
13:28:07|7849.26
13:28:08|7849.26
13:28:08|7849.26
13:28:09|7849.26
13:28:10|7853.29
13:28:11|7853.29
13:28:13|7852.69
13:28:13|7852.69
13:28:14|7852.69
13:28:15|7852.69
13:28:16|7852.69
13:28:17|7852.69
13:28:18|7852.69
13:28:19|7852.69
13:28:21|7852.69
13:28:22|7852.69
13:28:23|7852.69
13:28:24|7852.69
13:28:26|7852.69
13:28:27|7852.69
13:28:27|7852.69
13:28:28|7852.69
13:28:30|7852.69
13:28:30|7852.69
13:28:31|7852.69
13:28:32|7852.69
13:28:33|7852.69
13:28:34|7852.69
13:28:35|7852.69
13:28:36|7852.69
13:28:37|7852.69
13:28:38|7852.69
13:28:39|7852.69
13:28:41|7852.69
13:28:41|7853.29
13:28:42|7853.29
13:28:44|7853.29
13:28:45|7853.29
13:28:47|7853.29
13:28:48|7853.29
13:28:48|7853.29
13:28:50|7853.29
13:28:51|7853.29
13:28:52|7853.29
13:28:53|7853.29
13:28:54|7853.29
13:28:56|7853.29
13:28:56|7851.43
13:28:58|7851.43
13:28:59|7851.43
13:29:00|7851.43
13:29:01|7851.43
13:29:01|7851.43
13:29:04|7851.43
13:29:05|7851.43
13:29:06|7851.43
13:29:07|7851.43
13:29:08|7851.43
13:29:09|7851.43
13:29:10|7851.43
13:29:12|7851.43
13:29:13|7851.43
13:29:13|7857.32
13:29:15|7857.32
13:29:16|7857.32
13:29:17|7857.32
13:29:18|7857.32
13:29:19|7857.32
13:29:20|7857.32
13:29:21|7857.32
13:29:21|7857.32
13:29:23|7857.32
13:29:24|7857.32
13:29:25|7855.63
13:29:26|7855.63
13:29:27|7860.42
13:29:28|7860.42
13:29:29|7860.42
13:29:30|7860.42
13:29:31|7860.42
13:29:32|7860.42
13:29:33|7860.42
13:29:34|7860.42
13:29:35|7860.42
13:29:36|7860.42
13:29:37|7858.97
13:29:38|7858.97
13:29:39|7858.97
13:29:40|7858.97
13:29:41|7858.97
13:29:41|7858.97
13:29:43|7858.97
13:29:44|7858.97
13:29:46|7858.97
13:29:47|7858.97
13:29:47|7858.97
13:29:48|7858.97
13:29:50|7858.97
13:29:50|7858.97
13:29:51|7858.97
13:29:53|7858.97
13:29:54|7858.97
13:29:55|7858.97
13:29:56|7858.97
13:29:57|7858.97
13:29:58|7858.97
13:29:59|7858.97
13:30:00|7858.97
13:30:01|7858.97
13:30:02|7858.97
13:30:03|7858.97
13:30:04|7858.97
13:30:05|7858.97
13:30:06|7858.97
13:30:08|7858.97
13:30:09|7858.97
13:30:10|7858.97
13:30:11|7858.97
13:30:13|7858.97
13:30:13|7858.97
13:30:14|7848.84
13:30:15|7848.84
13:30:17|7848.84
13:30:18|7848.84
13:30:19|7848.84
13:30:20|7848.84
13:30:21|7848.84
13:30:22|7848.84
13:30:23|7848.84
13:30:24|7848.84
13:30:25|7848.84
13:30:26|7848.84
13:30:27|7848.84
13:30:28|7848.84
13:30:29|7848.84
13:30:30|7848.84
13:30:31|7848.84
13:30:32|7865.86
13:30:33|7865.86
13:30:34|7865.86
13:30:35|7865.86
13:30:36|7865.86
13:30:37|7865.74
13:30:38|7865.74
13:30:39|7865.74
13:30:40|7864.65
13:30:41|7864.65
13:30:42|7871.21
13:30:43|7871.21
13:30:44|7871.21
13:30:45|7871.21
13:30:47|7871.21
13:30:49|7874.51
13:30:49|7874.51
13:30:50|7874.51
13:30:51|7874.51
13:30:52|7874.51
13:30:54|7874.51
13:30:54|7874.51
13:30:55|7873.58
13:30:57|7873.58
13:30:58|7873.58
13:30:59|7873.58
13:31:00|7873.58
13:31:01|7878.41
13:31:02|7878.41
13:31:04|7879.6
13:31:06|7879.6
13:31:06|7878.19
13:31:07|7878.19
13:31:09|7878.19
13:31:10|7889.82
13:31:10|7887.45
13:31:12|7889.31
13:31:13|7889.59
13:31:15|7889.59
13:31:16|7889.59
13:31:17|7889.59
13:31:17|7889.59
13:31:18|7889.59
13:31:19|7889.59
13:31:21|7889.59
13:31:22|7889.59
13:31:22|7886.81
13:31:24|7893.95
13:31:24|7893.95
13:31:25|7893.95
13:31:27|7892.9
13:31:28|7892.9
13:31:29|7892.9
13:31:30|7892.9
13:31:31|7892.9
13:31:32|7892.9
13:31:34|7892.9
13:31:34|7892.9
13:31:35|7885.08
13:31:38|7885.08
13:31:38|7885.08
13:31:39|7885.08
13:31:40|7882.82
13:31:41|7882.82
13:31:43|7882.82
13:31:44|7882.82
13:31:45|7882.82
13:31:46|7882.82
13:31:47|7882.82
13:31:48|7882.82
13:31:49|7882.82
13:31:50|7882.82
13:31:51|7882.82
13:31:52|7882.82
13:31:54|7882.82
13:31:54|7882.82
13:31:56|7882.82
13:31:57|7882.82
13:31:57|7892.9
13:31:58|7892.9
13:32:00|7892.9
13:32:00|7892.9
13:32:02|7892.9
13:32:03|7909.19
13:32:04|7910.49
13:32:06|7911.78
13:32:07|7911.04
13:32:09|7925.81
13:32:10|7918.96
13:32:10|7915.
13:32:12|7915.
13:32:13|7915.
13:32:13|7915.
13:32:15|7917.09
13:32:16|7917.09
13:32:16|7917.09
13:32:17|7911.25
13:32:19|7899.13
13:32:20|7899.13
13:32:20|7899.13
13:32:21|7899.13
13:32:23|7903.48
13:32:23|7903.48
13:32:24|7902.47
13:32:26|7901.23
13:32:27|7901.23
13:32:28|7901.23
13:32:29|7901.23
13:32:30|7901.23
13:32:31|7901.23
13:32:32|7901.23
13:32:33|7901.23
13:32:34|7901.23
13:32:35|7901.23
13:32:36|7901.23
13:32:37|7901.23
13:32:38|7917.46
13:32:39|7922.17
13:32:40|7922.17
13:32:41|7922.17
13:32:42|7922.13
13:32:43|7922.13
13:32:44|7922.13
13:32:45|7919.93
13:32:46|7919.93
13:32:47|7915.34
13:32:49|7922.13
13:32:49|7922.13
13:32:51|7922.13
13:32:52|7918.46
13:32:53|7918.46
13:32:54|7918.46
13:32:55|7918.46
13:32:56|7918.46
13:32:56|7918.46
13:32:57|7918.46
13:32:59|7918.46
13:33:00|7912.92
13:33:01|7912.92
13:33:02|7912.92
13:33:03|7912.92
13:33:04|7912.92
13:33:06|7912.92
13:33:07|7912.92
13:33:08|7912.92
13:33:08|7912.92
13:33:10|7912.92
13:33:11|7912.92
13:33:12|7912.92
13:33:13|7912.92
13:33:14|7912.92
13:33:15|7912.92
13:33:16|7912.92
13:33:17|7912.92
13:33:18|7912.92
13:33:19|7912.92
13:33:20|7912.92
13:33:21|7907.1
13:33:22|7907.1
13:33:23|7907.1
13:33:24|7907.1
13:33:25|7907.1
13:33:26|7907.1
13:33:27|7907.1
13:33:28|7907.1
13:33:29|7907.1
13:33:30|7907.1
13:33:31|7907.1
13:33:32|7907.1
13:33:33|7901.41
13:33:34|7901.41
13:33:35|7901.69
13:33:37|7901.69
13:33:37|7901.69
13:33:38|7901.69
13:33:40|7901.69
13:33:40|7901.69
13:33:41|7901.69
13:33:42|7901.69
13:33:44|7901.69
13:33:45|7901.69
13:33:46|7901.69
13:33:46|7896.56
13:33:49|7895.4
13:33:50|7895.4
13:33:52|7895.4
13:33:52|7895.4
13:33:53|7901.6
13:33:54|7901.6
13:33:55|7901.6
13:33:56|7901.6
13:33:58|7901.6
13:33:59|7901.6
13:34:01|7901.6
13:34:01|7901.6
13:34:03|7894.22
13:34:04|7894.22
13:34:06|7894.22
13:34:08|7891.34
13:34:08|7890.
13:34:09|7890.
13:34:10|7890.
13:34:11|7890.
13:34:12|7890.
13:34:13|7890.
13:34:14|7890.
13:34:15|7890.
13:34:16|7890.
13:34:17|7890.
13:34:18|7890.
13:34:19|7890.
13:34:20|7890.
13:34:21|7890.
13:34:22|7888.45
13:34:23|7888.45
13:34:24|7888.45
13:34:25|7888.45
13:34:26|7888.45
13:34:28|7888.45
13:34:29|7888.45
13:34:30|7888.45
13:34:31|7888.45
13:34:32|7888.45
13:34:33|7888.45
13:34:34|7888.45
13:34:35|7882.83
13:34:36|7882.82
13:34:37|7873.16
13:34:38|7873.16
13:34:39|7873.16
13:34:40|7874.64
13:34:41|7874.64
13:34:42|7874.64
13:34:43|7874.64
13:34:44|7874.64
13:34:45|7874.64
13:34:46|7874.64
13:34:47|7874.64
13:34:48|7874.64
13:34:49|7874.64
13:34:51|7874.64
13:34:53|7874.64
13:34:53|7874.64
13:34:54|7874.64
13:34:55|7874.64
13:34:56|7874.64
13:34:58|7874.64
13:34:59|7874.64
13:35:00|7874.64
13:35:01|7874.64
13:35:03|7893.7
13:35:04|7893.7
13:35:05|7888.2
13:35:06|7888.2
13:35:07|7888.2
13:35:08|7888.2
13:35:09|7888.2
13:35:10|7888.2
13:35:11|7888.2
13:35:12|7888.2
13:35:13|7888.2
13:35:13|7888.2
13:35:15|7888.2
13:35:16|7888.2
13:35:17|7888.2
13:35:19|7888.2
13:35:19|7888.2
13:35:20|7888.2
13:35:21|7888.2
13:35:22|7888.2
13:35:23|7888.2
13:35:24|7888.2
13:35:25|7888.2
13:35:26|7888.2
13:35:27|7889.06
13:35:29|7889.06
13:35:30|7889.06
13:35:31|7889.06
13:35:32|7889.06
13:35:33|7889.06
13:35:34|7889.06
13:35:35|7884.2
13:35:36|7884.2
13:35:36|7883.96
13:35:38|7883.96
13:35:39|7881.4
13:35:40|7881.4
13:35:41|7881.4
13:35:41|7881.4
13:35:42|7881.4
13:35:44|7881.4
13:35:45|7881.4
13:35:46|7879.51
13:35:47|7879.51
13:35:48|7879.51
13:35:48|7879.51
13:35:50|7879.51
13:35:51|7879.51
13:35:53|7878.92
13:35:54|7878.92
13:35:55|7878.92
13:35:56|7878.92
13:35:57|7878.92
13:35:58|7878.92
13:36:00|7878.92
13:36:00|7878.92
13:36:02|7881.6
13:36:03|7874.38
13:36:05|7874.89
13:36:06|7886.09
13:36:07|7886.09
13:36:09|7886.09
13:36:10|7886.09
13:36:11|7886.09
13:36:12|7886.09
13:36:13|7886.09
13:36:13|7886.09
13:36:14|7886.09
13:36:15|7886.09
13:36:17|7886.09
13:36:18|7886.09
13:36:19|7886.09
13:36:20|7875.28
13:36:21|7875.28
13:36:21|7875.28
13:36:23|7875.28
13:36:23|7875.28
13:36:24|7875.28
13:36:25|7875.28
13:36:28|7884.49
13:36:28|7884.49
13:36:30|7884.49
13:36:31|7884.49
13:36:32|7886.09
13:36:33|7886.09
13:36:34|7886.09
13:36:35|7895.55
13:36:36|7895.55
13:36:37|7895.84
13:36:37|7895.84
13:36:39|7895.84
13:36:39|7895.84
13:36:41|7895.84
13:36:41|7895.84
13:36:43|7895.84
13:36:44|7895.84
13:36:44|7895.84
13:36:47|7895.84
13:36:47|7895.84
13:36:48|7895.84
13:36:49|7892.65
13:36:50|7892.65
13:36:52|7892.65
13:36:53|7892.65
13:36:54|7892.65
13:36:55|7892.65
13:36:56|7892.65
13:36:57|7892.65
13:36:58|7892.65
13:36:58|7892.65
13:37:00|7902.73
13:37:02|7901.03
13:37:03|7901.03
13:37:04|7901.03
13:37:06|7901.03
13:37:07|7901.03
13:37:08|7901.03
13:37:09|7901.03
13:37:10|7901.03
13:37:11|7901.03
13:37:12|7901.03
13:37:14|7901.03
13:37:15|7897.66
13:37:16|7897.66
13:37:17|7897.66
13:37:18|7897.66
13:37:18|7899.54
13:37:20|7899.54
13:37:20|7899.54
13:37:22|7899.54
13:37:23|7899.54
13:37:24|7899.54
13:37:25|7899.54
13:37:26|7899.54
13:37:28|7906.84
13:37:29|7906.84
13:37:30|7906.84
13:37:31|7910.38
13:37:32|7912.66
13:37:33|7912.66
13:37:34|7912.66
13:37:35|7912.66
13:37:35|7912.66
13:37:37|7912.66
13:37:38|7912.66
13:37:39|7912.66
13:37:40|7912.66
13:37:41|7912.66
13:37:42|7912.66
13:37:43|7912.66
13:37:43|7912.66
13:37:45|7907.36
13:37:46|7907.36
13:37:47|7907.36
13:37:48|7906.25
13:37:48|7906.25
13:37:50|7906.25
13:37:50|7906.25
13:37:52|7906.25
13:37:53|7906.25
13:37:53|7906.25
13:37:54|7906.25
13:37:56|7906.25
13:37:56|7906.25
13:37:58|7906.25
13:37:59|7906.25
13:38:00|7906.25
13:38:02|7906.25
13:38:03|7906.25
13:38:05|7906.25
13:38:06|7908.13
13:38:07|7908.13
13:38:08|7908.13
13:38:09|7908.13
13:38:10|7908.13
13:38:11|7908.13
13:38:12|7908.13
13:38:13|7908.13
13:38:14|7901.
13:38:15|7901.
13:38:16|7901.
13:38:17|7901.
13:38:18|7901.
13:38:19|7901.
13:38:21|7901.
13:38:22|7901.51
13:38:23|7901.51
13:38:24|7901.51
13:38:25|7901.51
13:38:25|7906.51
13:38:26|7902.55
13:38:28|7902.55
13:38:29|7902.55
13:38:30|7900.99
13:38:32|7900.99
13:38:33|7900.99
13:38:34|7900.99
13:38:35|7900.99
13:38:36|7901.52
13:38:36|7901.13
13:38:37|7901.13
13:38:38|7901.13
13:38:39|7901.13
13:38:40|7901.13
13:38:41|7901.13
13:38:42|7901.13
13:38:44|7901.13
13:38:44|7898.69
13:38:45|7898.69
13:38:46|7898.69
13:38:47|7899.07
13:38:49|7899.07
13:38:49|7898.75
13:38:51|7899.08
13:38:52|7892.98
13:38:54|7892.98
13:38:55|7892.98
13:38:57|7892.98
13:38:57|7892.98
13:38:59|7897.02
13:38:59|7897.02
13:39:02|7897.02
13:39:02|7897.02
13:39:04|7893.17
13:39:05|7893.17
13:39:06|7893.17
13:39:07|7893.17
13:39:08|7893.66
13:39:09|7893.66
13:39:10|7893.66
13:39:11|7893.66
13:39:12|7893.66
13:39:13|7885.58
13:39:14|7885.54
13:39:15|7880.78
13:39:16|7880.78
13:39:17|7889.29
13:39:19|7889.29
13:39:19|7889.29
13:39:20|7889.29
13:39:21|7889.29
13:39:23|7889.29
13:39:23|7880.
13:39:25|7880.
13:39:26|7883.23
13:39:26|7883.23
13:39:28|7883.23
13:39:29|7883.23
13:39:29|7883.23
13:39:31|7884.12
13:39:31|7884.12
13:39:32|7884.12
13:39:33|7884.12
13:39:34|7884.12
13:39:35|7884.12
13:39:36|7884.12
13:39:38|7887.31
13:39:38|7887.31
13:39:40|7885.89
13:39:41|7885.89
13:39:41|7883.74
13:39:42|7883.74
13:39:43|7883.74
13:39:44|7883.74
13:39:46|7883.74
13:39:46|7883.74
13:39:47|7883.74
13:39:48|7883.74
13:39:50|7883.74
13:39:50|7883.74
13:39:51|7883.74
13:39:53|7883.74
13:39:53|7883.74
13:39:55|7885.52
13:39:56|7885.52
13:39:58|7885.61
13:39:59|7885.61
13:40:00|7885.61
13:40:01|7893.52
13:40:03|7893.52
13:40:04|7893.37
13:40:05|7893.37
13:40:07|7897.89
13:40:07|7897.89
13:40:08|7897.89
13:40:10|7897.89
13:40:11|7897.89
13:40:12|7897.89
13:40:13|7897.89
13:40:15|7897.89
13:40:16|7897.89
13:40:16|7897.89
13:40:17|7897.89
13:40:19|7889.56
13:40:19|7890.86
13:40:21|7888.71
13:40:21|7888.71
13:40:22|7888.71
13:40:23|7888.71
13:40:25|7888.71
13:40:26|7888.71
13:40:27|7888.71
13:40:28|7888.71
13:40:30|7888.71
13:40:30|7888.71
13:40:31|7889.56
13:40:32|7889.56
13:40:33|7889.56
13:40:34|7889.56
13:40:35|7889.56
13:40:36|7889.56
13:40:37|7889.56
13:40:38|7892.14
13:40:39|7892.14
13:40:41|7885.73
13:40:41|7885.73
13:40:43|7885.73
13:40:44|7885.73
13:40:45|7885.73
13:40:46|7885.73
13:40:47|7885.73
13:40:48|7885.73
13:40:49|7885.73
13:40:50|7885.73
13:40:51|7885.73
13:40:52|7885.73
13:40:53|7885.73
13:40:54|7885.73
13:40:55|7885.73
13:40:56|7883.31
13:40:58|7883.31
13:40:59|7883.31
13:41:00|7883.31
13:41:01|7883.31
13:41:01|7885.55
13:41:03|7885.55
13:41:04|7885.55
13:41:06|7885.55
13:41:07|7885.55
13:41:08|7885.55
13:41:09|7885.55
13:41:11|7885.55
13:41:11|7885.55
13:41:13|7885.55
13:41:14|7885.55
13:41:15|7885.55
13:41:15|7881.77
13:41:17|7875.51
13:41:18|7875.51
13:41:19|7875.51
13:41:20|7877.76
13:41:21|7877.76
13:41:22|7877.76
13:41:23|7877.76
13:41:24|7877.76
13:41:25|7877.76
13:41:26|7877.76
13:41:27|7877.76
13:41:28|7877.76
13:41:29|7877.76
13:41:30|7873.07
13:41:31|7873.07
13:41:33|7873.07
13:41:33|7873.07
13:41:35|7873.07
13:41:36|7873.07
13:41:36|7873.07
13:41:37|7873.07
13:41:39|7873.07
13:41:40|7873.07
13:41:40|7873.07
13:41:42|7873.07
13:41:43|7873.07
13:41:44|7873.07
13:41:44|7883.7
13:41:46|7883.7
13:41:46|7883.7
13:41:47|7883.7
13:41:49|7883.7
13:41:49|7883.7
13:41:50|7883.7
13:41:51|7878.81
13:41:53|7878.81
13:41:53|7878.81
13:41:55|7878.81
13:41:55|7878.81
13:41:57|7880.89
13:41:59|7880.89
13:42:00|7880.56
13:42:02|7880.56
13:42:03|7880.56
13:42:04|7880.56
13:42:06|7880.56
13:42:07|7880.56
13:42:09|7880.56
13:42:10|7880.56
13:42:12|7880.56
13:42:13|7880.56
13:42:14|7871.08
13:42:15|7870.
13:42:16|7870.
13:42:17|7870.
13:42:17|7870.
13:42:19|7870.
13:42:19|7870.
13:42:21|7870.
13:42:22|7870.
13:42:23|7870.
13:42:24|7866.39
13:42:25|7866.39
13:42:26|7866.39
13:42:27|7866.39
13:42:29|7866.39
13:42:30|7866.39
13:42:31|7866.39
13:42:32|7866.39
13:42:33|7866.39
13:42:34|7869.64
13:42:35|7869.64
13:42:36|7871.24
13:42:37|7871.24
13:42:38|7867.43
13:42:39|7867.43
13:42:41|7867.43
13:42:42|7870.75
13:42:43|7870.75
13:42:44|7870.75
13:42:45|7870.75
13:42:46|7870.75
13:42:47|7870.75
13:42:47|7870.75
13:42:49|7870.75
13:42:50|7870.75
13:42:50|7870.75
13:42:52|7870.75
13:42:52|7870.75
13:42:53|7870.75
13:42:55|7870.75
13:42:55|7870.75
13:42:57|7870.75
13:42:57|7870.75
13:42:59|7870.75
13:43:01|7870.75
13:43:01|7870.75
13:43:03|7870.75
13:43:05|7870.75
13:43:06|7870.75
13:43:07|7874.71
13:43:09|7874.71
13:43:11|7874.71
13:43:12|7874.71
13:43:13|7874.71
13:43:14|7874.71
13:43:15|7874.71
13:43:16|7874.71
13:43:17|7874.71
13:43:18|7874.71
13:43:19|7874.71
13:43:20|7874.71
13:43:21|7882.11
13:43:22|7882.11
13:43:24|7882.11
13:43:25|7882.11
13:43:25|7882.11
13:43:27|7882.11
13:43:28|7882.11
13:43:29|7882.11
13:43:29|7882.11
13:43:30|7882.11
13:43:32|7882.11
13:43:33|7882.11
13:43:35|7882.11
13:43:36|7882.11
13:43:36|7882.11
13:43:38|7882.11
13:43:39|7882.11
13:43:40|7882.11
13:43:41|7882.11
13:43:41|7882.11
13:43:43|7882.11
13:43:44|7882.11
13:43:45|7874.33
13:43:46|7874.33
13:43:46|7874.33
13:43:48|7879.36
13:43:48|7879.36
13:43:50|7879.36
13:43:51|7879.36
13:43:52|7879.36
13:43:53|7879.36
13:43:54|7880.64
13:43:55|7880.64
13:43:55|7880.91
13:43:57|7880.91
13:43:57|7880.91
13:44:00|7880.91
13:44:01|7880.91
13:44:03|7880.91
13:44:04|7880.91
13:44:06|7880.91
13:44:07|7878.87
13:44:08|7878.87
13:44:08|7878.87
13:44:10|7878.87
13:44:11|7878.87
13:44:12|7878.87
13:44:13|7878.87
13:44:14|7878.87
13:44:15|7878.87
13:44:16|7877.48
13:44:17|7877.48
13:44:18|7877.48
13:44:19|7877.48
13:44:20|7877.48
13:44:22|7869.84
13:44:23|7869.84
13:44:24|7869.84
13:44:25|7869.84
13:44:26|7869.84
13:44:27|7869.84
13:44:27|7872.23
13:44:28|7872.23
13:44:30|7872.23
13:44:31|7872.23
13:44:32|7872.23
13:44:33|7872.23
13:44:34|7872.23
13:44:35|7872.23
13:44:36|7872.23
13:44:37|7875.42
13:44:38|7875.42
13:44:39|7875.42
13:44:40|7875.42
13:44:41|7875.42
13:44:42|7875.42
13:44:43|7875.42
13:44:44|7875.42
13:44:45|7875.42
13:44:46|7875.42
13:44:47|7875.42
13:44:48|7875.42
13:44:49|7875.42
13:44:50|7875.42
13:44:51|7875.42
13:44:52|7875.42
13:44:53|7875.42
13:44:54|7875.42
13:44:55|7875.42
13:44:56|7875.42
13:44:57|7875.42
13:44:58|7875.42
13:45:00|7875.42
13:45:01|7875.42
13:45:03|7875.42
13:45:05|7875.42
13:45:06|7875.42
13:45:08|7875.42
13:45:09|7875.42
13:45:10|7875.42
13:45:11|7875.42
13:45:12|7875.42
13:45:13|7875.42
13:45:14|7875.42
13:45:15|7875.42
13:45:17|7875.42
13:45:19|7875.42
13:45:19|7875.42
13:45:20|7875.42
13:45:21|7875.42
13:45:22|7875.42
13:45:23|7889.78
13:45:24|7889.78
13:45:25|7889.78
13:45:26|7889.78
13:45:27|7889.78
13:45:29|7889.78
13:45:30|7889.78
13:45:30|7889.78
13:45:32|7889.78
13:45:33|7889.78
13:45:34|7889.78
13:45:35|7889.78
13:45:36|7889.78
13:45:37|7889.78
13:45:38|7889.78
13:45:39|7888.83
13:45:40|7888.83
13:45:41|7888.7
13:45:42|7889.78
13:45:43|7889.78
13:45:44|7889.78
13:45:45|7889.78
13:45:46|7889.78
13:45:47|7889.78
13:45:48|7889.78
13:45:49|7889.78
13:45:50|7889.78
13:45:51|7889.78
13:45:52|7893.02
13:45:53|7892.15
13:45:54|7892.15
13:45:55|7892.15
13:45:56|7892.15
13:45:57|7892.15
13:45:58|7892.15
13:45:59|7892.15
13:46:00|7892.65
13:46:02|7892.65
13:46:03|7892.65
13:46:05|7892.65
13:46:07|7892.65
13:46:07|7892.65
13:46:09|7887.1
13:46:10|7887.1
13:46:12|7887.1
13:46:13|7887.1
13:46:15|7893.02
13:46:16|7893.02
13:46:17|7893.02
13:46:18|7891.46
13:46:19|7891.46
13:46:20|7891.46
13:46:21|7891.46
13:46:22|7891.46
13:46:23|7891.46
13:46:25|7891.46
13:46:26|7891.46
13:46:26|7891.46
13:46:28|7891.46
13:46:28|7891.46
13:46:29|7892.
13:46:31|7892.
13:46:32|7892.
13:46:33|7892.
13:46:33|7888.44
13:46:35|7888.44
13:46:36|7889.93
13:46:37|7889.93
13:46:38|7889.93
13:46:39|7889.93
13:46:40|7889.93
13:46:41|7889.93
13:46:42|7889.93
13:46:44|7889.93
13:46:44|7889.93
13:46:45|7889.93
13:46:47|7889.93
13:46:48|7889.93
13:46:49|7889.93
13:46:51|7889.93
13:46:51|7889.99
13:46:53|7889.99
13:46:54|7889.99
13:46:55|7889.99
13:46:56|7889.93
13:46:57|7889.93
13:46:58|7889.93
13:46:59|7889.93
13:47:00|7889.93
13:47:01|7886.03
13:47:03|7886.03
13:47:04|7886.03
13:47:06|7883.02
13:47:07|7883.02
13:47:09|7884.63
13:47:10|7884.63
13:47:11|7884.63
13:47:12|7884.63
13:47:14|7884.63
13:47:16|7879.88
13:47:17|7880.86
13:47:18|7879.71
13:47:19|7879.71
13:47:20|7879.71
13:47:22|7879.71
13:47:22|7880.65
13:47:23|7880.65
13:47:25|7880.65
13:47:26|7880.65
13:47:26|7880.65
13:47:27|7880.44
13:47:28|7880.44
13:47:30|7880.09
13:47:31|7880.01
13:47:31|7880.01
13:47:32|7880.01
13:47:34|7880.01
13:47:34|7880.01
13:47:35|7880.01
13:47:37|7880.01
13:47:38|7880.01
13:47:38|7880.01
13:47:39|7880.01
13:47:41|7880.01
13:47:42|7880.01
13:47:42|7880.01
13:47:44|7880.01
13:47:45|7884.43
13:47:46|7884.43
13:47:47|7884.43
13:47:48|7884.43
13:47:49|7884.43
13:47:50|7884.43
13:47:51|7884.43
13:47:52|7884.43
13:47:54|7884.43
13:47:55|7884.43
13:47:56|7884.43
13:47:57|7884.43
13:47:59|7884.43
13:47:59|7884.43
13:48:00|7884.43
13:48:02|7884.43
13:48:03|7884.43
13:48:05|7884.43
13:48:07|7884.43
13:48:08|7884.43
13:48:09|7884.43
13:48:10|7884.43
13:48:10|7884.43
13:48:12|7882.45
13:48:12|7882.45
13:48:14|7882.45
13:48:14|7882.45
13:48:16|7882.62
13:48:17|7882.62
13:48:17|7882.62
13:48:19|7882.62
13:48:20|7880.65
13:48:21|7880.65
13:48:22|7880.65
13:48:23|7880.65
13:48:24|7880.65
13:48:25|7880.
13:48:26|7880.
13:48:27|7880.
13:48:28|7880.
13:48:30|7874.09
13:48:31|7873.7
13:48:32|7873.7
13:48:33|7873.7
13:48:34|7873.7
13:48:35|7873.7
13:48:36|7873.7
13:48:38|7872.23
13:48:40|7872.23
13:48:40|7866.74
13:48:42|7866.74
13:48:44|7864.44
13:48:45|7864.44
13:48:46|7864.44
13:48:47|7864.44
13:48:48|7864.44
13:48:49|7864.44
13:48:50|7864.44
13:48:52|7864.44
13:48:53|7864.44
13:48:54|7864.44
13:48:55|7864.44
13:48:56|7864.44
13:48:57|7864.44
13:48:58|7864.44
13:48:59|7864.44
13:49:00|7864.44
13:49:02|7864.44
13:49:04|7864.44
13:49:05|7864.44
13:49:06|7864.44
13:49:07|7864.44
13:49:08|7864.44
13:49:09|7864.44
13:49:10|7866.66
13:49:11|7866.66
13:49:13|7866.66
13:49:13|7866.66
13:49:15|7866.66
13:49:16|7866.66
13:49:18|7866.66
13:49:19|7866.66
13:49:20|7866.66
13:49:21|7866.66
13:49:22|7866.66
13:49:23|7866.66
13:49:25|7866.66
13:49:26|7866.66
13:49:26|7866.66
13:49:29|7866.66
13:49:29|7866.66
13:49:30|7866.66
13:49:32|7866.66
13:49:34|7866.66
13:49:34|7866.66
13:49:36|7866.66
13:49:37|7866.66
13:49:37|7866.66
13:49:38|7866.66
13:49:39|7866.66
13:49:40|7866.66
13:49:41|7866.66
13:49:43|7866.66
13:49:44|7866.66
13:49:45|7866.66
13:49:46|7866.66
13:49:47|7866.66
13:49:48|7866.66
13:49:49|7866.66
13:49:51|7869.86
13:49:51|7869.86
13:49:53|7869.86
13:49:53|7869.86
13:49:55|7869.86
13:49:56|7869.86
13:49:56|7869.86
13:49:58|7869.86
13:49:58|7869.86
13:50:00|7869.86
13:50:00|7869.86
13:50:01|7869.86
13:50:02|7869.86
13:50:04|7869.86
13:50:06|7869.86
13:50:07|7869.86
13:50:08|7869.86
13:50:10|7875.11
13:50:11|7875.11
13:50:13|7875.11
13:50:14|7875.43
13:50:15|7875.43
13:50:17|7875.43
13:50:18|7875.43
13:50:20|7875.43
13:50:21|7875.43
13:50:23|7869.73
13:50:24|7867.61
13:50:24|7867.61
13:50:25|7867.61
13:50:27|7867.61
13:50:27|7867.61
13:50:29|7867.61
13:50:30|7867.61
13:50:31|7867.61
13:50:32|7867.61
13:50:32|7869.91
13:50:33|7869.91
13:50:35|7869.91
13:50:36|7869.91
13:50:37|7869.91
13:50:38|7869.91
13:50:38|7869.91
13:50:39|7869.91
13:50:41|7869.91
13:50:41|7869.91
13:50:42|7869.91
13:50:43|7869.91
13:50:45|7869.91
13:50:46|7871.37
13:50:46|7871.37
13:50:47|7871.37
13:50:48|7871.37
13:50:50|7871.37
13:50:51|7871.37
13:50:51|7871.37
13:50:53|7871.37
13:50:53|7871.37
13:50:54|7871.37
13:50:56|7871.37
13:50:56|7871.37
13:50:58|7871.37
13:50:58|7871.37
13:51:00|7871.37
13:51:01|7871.37
13:51:02|7869.91
13:51:02|7869.91
13:51:03|7869.91
13:51:05|7867.
13:51:06|7867.
13:51:07|7867.
13:51:09|7865.28
13:51:10|7865.28
13:51:11|7865.28
13:51:12|7865.28
13:51:13|7865.28
13:51:14|7865.28
13:51:15|7865.28
13:51:16|7865.28
13:51:18|7865.28
13:51:18|7865.28
13:51:19|7865.28
13:51:21|7865.28
13:51:21|7865.28
13:51:22|7865.28
13:51:23|7865.28
13:51:24|7865.28
13:51:26|7865.28
13:51:27|7865.28
13:51:28|7865.28
13:51:29|7865.28
13:51:29|7865.28
13:51:31|7865.28
13:51:32|7865.28
13:51:32|7865.28
13:51:33|7865.28
13:51:35|7865.28
13:51:35|7865.28
13:51:36|7865.28
13:51:37|7865.11
13:51:39|7865.11
13:51:39|7865.11
13:51:41|7865.11
13:51:41|7865.11
13:51:43|7865.11
13:51:43|7864.14
13:51:45|7864.14
13:51:46|7864.14
13:51:48|7864.14
13:51:49|7864.14
13:51:50|7864.14
13:51:51|7864.14
13:51:52|7864.14
13:51:52|7864.14
13:51:54|7864.14
13:51:55|7869.57
13:51:56|7869.57
13:51:57|7869.57
13:51:58|7869.57
13:51:59|7869.57
13:52:00|7869.57
13:52:01|7869.57
13:52:02|7869.57
13:52:02|7867.61
13:52:04|7867.57
13:52:05|7864.31
13:52:06|7864.31
13:52:08|7864.31
13:52:09|7864.15
13:52:11|7864.15
13:52:11|7864.15
13:52:13|7864.14
13:52:14|7864.14
13:52:16|7864.14
13:52:17|7864.14
13:52:18|7864.14
13:52:20|7864.14
13:52:21|7864.14
13:52:22|7864.14
13:52:23|7864.14
13:52:23|7864.14
13:52:25|7864.14
13:52:26|7864.14
13:52:27|7864.14
13:52:28|7864.14
13:52:29|7864.14
13:52:30|7864.14
13:52:31|7864.14
13:52:32|7869.38
13:52:33|7869.38
13:52:34|7869.38
13:52:35|7869.38
13:52:36|7869.38
13:52:37|7869.38
13:52:38|7869.38
13:52:39|7869.38
13:52:40|7869.38
13:52:41|7874.03
13:52:42|7874.03
13:52:43|7874.03
13:52:44|7874.03
13:52:45|7874.03
13:52:46|7874.03
13:52:47|7874.03
13:52:48|7874.03
13:52:49|7874.03
13:52:50|7874.03
13:52:51|7874.03
13:52:52|7874.03
13:52:53|7874.03
13:52:54|7874.03
13:52:55|7876.25
13:52:56|7876.25
13:52:57|7876.25
13:52:58|7876.25
13:52:59|7876.25
13:53:00|7874.23
13:53:01|7874.23
13:53:02|7874.23
13:53:04|7874.23
13:53:05|7874.23
13:53:06|7874.23
13:53:07|7874.23
13:53:09|7874.23
13:53:10|7874.23
13:53:12|7869.73
13:53:13|7869.73
13:53:14|7869.73
13:53:16|7869.73
13:53:17|7869.73
13:53:18|7869.73
13:53:18|7874.89
13:53:20|7874.89
13:53:21|7874.89
13:53:22|7874.89
13:53:23|7874.89
13:53:24|7874.89
13:53:25|7874.89
13:53:26|7874.89
13:53:27|7874.89
13:53:28|7877.41
13:53:29|7877.41
13:53:30|7877.41
13:53:31|7877.41
13:53:32|7877.41
13:53:33|7877.41
13:53:34|7877.41
13:53:35|7877.41
13:53:37|7877.41
13:53:38|7877.41
13:53:40|7877.41
13:53:41|7877.41
13:53:41|7877.41
13:53:42|7877.41
13:53:43|7877.41
13:53:44|7877.41
13:53:46|7877.41
13:53:47|7877.41
13:53:48|7877.41
13:53:49|7883.51
13:53:50|7883.51
13:53:51|7883.51
13:53:53|7883.51
13:53:54|7883.51
13:53:54|7883.51
13:53:55|7883.51
13:53:56|7883.51
13:53:58|7883.51
13:53:58|7883.51
13:53:59|7883.51
13:54:01|7883.51
13:54:01|7883.51
13:54:03|7883.51
13:54:03|7883.51
13:54:05|7883.51
13:54:06|7883.51
13:54:07|7883.51
13:54:08|7883.51
13:54:08|7883.51
13:54:10|7883.51
13:54:12|7883.51
13:54:14|7883.51
13:54:14|7883.51
13:54:16|7883.51
13:54:17|7883.51
13:54:18|7880.9
13:54:19|7880.9
13:54:21|7884.09
13:54:21|7884.09
13:54:23|7884.09
13:54:24|7884.43
13:54:25|7884.43
13:54:26|7884.43
13:54:27|7884.43
13:54:28|7884.43
13:54:29|7884.43
13:54:29|7884.43
13:54:31|7884.43
13:54:32|7884.43
13:54:32|7884.43
13:54:34|7884.43
13:54:34|7884.43
13:54:37|7884.43
13:54:37|7884.43
13:54:38|7887.88
13:54:39|7887.88
13:54:41|7887.88
13:54:43|7887.88
13:54:44|7887.88
13:54:45|7887.88
13:54:45|7887.88
13:54:46|7887.88
13:54:47|7891.6
13:54:49|7891.6
13:54:49|7891.6
13:54:51|7894.41
13:54:51|7894.41
13:54:53|7894.41
13:54:53|7894.29
13:54:55|7894.29
13:54:56|7894.29
13:54:56|7894.29
13:54:58|7894.29
13:54:59|7888.7
13:55:00|7888.7
13:55:01|7888.7
13:55:03|7888.7
13:55:03|7888.7
13:55:05|7888.7
13:55:05|7888.7
13:55:07|7888.7
13:55:08|7888.7
13:55:09|7888.7
13:55:11|7888.7
13:55:12|7888.7
13:55:13|7888.7
13:55:14|7888.7
13:55:15|7888.7
13:55:16|7888.66
13:55:18|7888.66
13:55:18|7883.51
13:55:21|7883.51
13:55:22|7883.51
13:55:23|7883.51
13:55:24|7883.51
13:55:25|7883.51
13:55:26|7877.93
13:55:27|7877.93
13:55:28|7877.93
13:55:30|7877.93
13:55:31|7877.93
13:55:31|7877.93
13:55:32|7877.93
13:55:34|7877.93
13:55:35|7877.93
13:55:36|7877.93
13:55:37|7877.93
13:55:37|7877.93
13:55:38|7877.93
13:55:39|7877.93
13:55:41|7877.93
13:55:42|7877.93
13:55:43|7877.93
13:55:44|7877.93
13:55:45|7877.93
13:55:46|7877.93
13:55:47|7877.93
13:55:48|7877.93
13:55:49|7877.93
13:55:50|7877.93
13:55:51|7877.93
13:55:52|7877.93
13:55:53|7877.93
13:55:54|7890.06
13:55:55|7890.06
13:55:56|7890.06
13:55:57|7890.06
13:55:58|7890.06
13:55:59|7890.06
13:56:00|7890.06
13:56:01|7890.06
13:56:02|7890.06
13:56:03|7890.06
13:56:04|7890.06
13:56:05|7890.06
13:56:06|7888.41
13:56:07|7888.41
13:56:08|7888.41
13:56:10|7888.41
13:56:11|7888.41
13:56:13|7888.41
13:56:14|7888.41
13:56:15|7888.41
13:56:16|7888.75
13:56:17|7888.75
13:56:18|7888.75
13:56:19|7888.75
13:56:20|7888.75
13:56:21|7888.75
13:56:22|7888.75
13:56:23|7892.66
13:56:24|7892.68
13:56:25|7892.68
13:56:26|7892.68
13:56:27|7892.68
13:56:28|7892.21
13:56:29|7892.21
13:56:30|7892.21
13:56:31|7892.21
13:56:33|7892.21
13:56:34|7892.21
13:56:35|7892.21
13:56:36|7892.21
13:56:37|7892.21
13:56:38|7892.21
13:56:39|7884.18
13:56:40|7884.18
13:56:41|7884.18
13:56:42|7884.18
13:56:43|7884.18
13:56:44|7884.18
13:56:46|7884.18
13:56:46|7883.46
13:56:47|7883.46
13:56:49|7883.46
13:56:50|7883.46
13:56:51|7883.46
13:56:52|7883.46
13:56:53|7883.46
13:56:53|7883.46
13:56:55|7883.46
13:56:55|7883.46
13:56:57|7883.46
13:56:58|7883.46
13:56:59|7883.46
13:57:00|7883.46
13:57:00|7883.46
13:57:02|7883.46
13:57:03|7883.46
13:57:04|7883.46
13:57:05|7883.46
13:57:05|7883.46
13:57:07|7885.61
13:57:08|7885.61
13:57:09|7885.61
13:57:10|7885.61
13:57:12|7885.61
13:57:14|7885.61
13:57:14|7885.61
13:57:15|7885.61
13:57:17|7885.61
13:57:19|7885.61
13:57:20|7877.41
13:57:21|7877.41
13:57:22|7877.41
13:57:23|7877.41
13:57:24|7877.41
13:57:25|7877.41
13:57:26|7877.41
13:57:27|7877.41
13:57:28|7877.41
13:57:29|7877.41
13:57:30|7877.41
13:57:31|7877.41
13:57:32|7877.41
13:57:33|7877.41
13:57:35|7877.41
13:57:36|7877.41
13:57:38|7877.41
13:57:38|7877.41
13:57:39|7877.41
13:57:41|7877.92
13:57:41|7877.92
13:57:43|7878.1
13:57:44|7879.56
13:57:44|7879.56
13:57:45|7879.56
13:57:47|7879.56
13:57:47|7879.56
13:57:49|7879.56
13:57:49|7879.56
13:57:51|7879.56
13:57:51|7879.56
13:57:52|7879.56
13:57:54|7879.56
13:57:55|7879.56
13:57:56|7879.56
13:57:57|7879.56
13:57:58|7879.56
13:57:59|7879.56
13:58:00|7879.56
13:58:01|7879.56
13:58:02|7879.56
13:58:03|7879.56
13:58:04|7879.56
13:58:06|7879.56
13:58:07|7879.56
13:58:08|7879.56
13:58:09|7879.56
13:58:10|7879.56
13:58:11|7879.56
13:58:13|7879.56
13:58:15|7879.56
13:58:15|7879.56
13:58:16|7885.14
13:58:18|7885.14
13:58:19|7885.14
13:58:20|7885.14
13:58:21|7885.14
13:58:23|7885.14
13:58:24|7885.14
13:58:25|7885.14
13:58:26|7885.14
13:58:27|7885.81
13:58:28|7885.81
13:58:29|7885.81
13:58:30|7885.81
13:58:32|7885.81
13:58:33|7885.81
13:58:33|7885.81
13:58:36|7885.81
13:58:36|7888.98
13:58:37|7888.98
13:58:38|7888.98
13:58:39|7888.98
13:58:40|7888.98
13:58:41|7888.98
13:58:42|7888.98
13:58:43|7888.98
13:58:44|7888.98
13:58:46|7888.98
13:58:46|7888.98
13:58:47|7888.98
13:58:48|7888.98
13:58:50|7888.98
13:58:50|7888.98
13:58:51|7888.98
13:58:53|7893.65
13:58:53|7893.65
13:58:54|7896.14
13:58:55|7896.14
13:58:56|7896.3
13:58:57|7899.42
13:58:59|7899.42
13:59:00|7899.42
13:59:01|7901.43
13:59:02|7901.43
13:59:03|7901.43
13:59:04|7901.43
13:59:05|7901.43
13:59:06|7901.43
13:59:07|7901.43
13:59:09|7901.43
13:59:10|7901.43
13:59:11|7901.43
13:59:12|7901.43
13:59:13|7901.43
13:59:15|7901.43
13:59:16|7901.43
13:59:17|7901.43
13:59:18|7901.43
13:59:19|7901.43
13:59:20|7901.43
13:59:22|7901.43
13:59:23|7901.43
13:59:24|7901.43
13:59:25|7901.43
13:59:26|7901.43
13:59:27|7901.43
13:59:28|7901.43
13:59:29|7901.43
13:59:31|7891.61
13:59:32|7891.61
13:59:33|7891.61
13:59:34|7891.61
13:59:35|7891.61
13:59:37|7891.61
13:59:37|7891.61
13:59:39|7891.61
13:59:40|7891.61
13:59:41|7891.61
13:59:42|7891.61
13:59:43|7893.01
13:59:43|7893.01
13:59:45|7893.01
13:59:45|7894.2
13:59:46|7894.2
13:59:48|7894.2
13:59:48|7894.2
13:59:49|7894.2
13:59:50|7894.2
13:59:51|7894.2
13:59:52|7894.2
13:59:54|7894.2
13:59:54|7894.03
13:59:55|7894.03
13:59:57|7894.03
13:59:57|7894.03
13:59:59|7894.03
13:59:59|7894.03
14:00:00|7894.03
14:00:02|7894.03
14:00:03|7891.61
14:00:04|7891.61
14:00:05|7886.21
14:00:06|7886.21
14:00:08|7886.21
14:00:10|7881.37
14:00:11|7881.37
14:00:11|7881.37
14:00:13|7881.37
14:00:14|7881.37
14:00:15|7881.37
14:00:16|7887.46
14:00:18|7887.46
14:00:19|7887.46
14:00:20|7887.46
14:00:21|7887.46
14:00:22|7887.46
14:00:23|7887.46
14:00:25|7887.46
14:00:26|7887.46
14:00:28|7887.46
14:00:29|7884.81
14:00:30|7884.81
14:00:31|7884.81
14:00:32|7884.81
14:00:33|7884.81
14:00:34|7884.81
14:00:35|7884.81
14:00:36|7884.81
14:00:37|7884.81
14:00:38|7884.81
14:00:39|7884.81
14:00:40|7884.81
14:00:42|7884.09
14:00:42|7884.09
14:00:45|7884.09
14:00:45|7884.09
14:00:46|7884.09
14:00:47|7884.09
14:00:48|7884.09
14:00:50|7884.09
14:00:51|7884.09
14:00:52|7884.09
14:00:53|7884.09
14:00:54|7884.09
14:00:55|7884.09
14:00:56|7884.09
14:00:57|7884.09
14:00:58|7884.09
14:00:59|7884.09
14:01:00|7884.09
14:01:01|7884.09
14:01:02|7884.09
14:01:03|7884.09
14:01:04|7884.09
14:01:05|7880.
14:01:06|7879.03
14:01:07|7879.03
14:01:08|7879.03
14:01:09|7884.81
14:01:10|7884.81
14:01:11|7884.81
14:01:12|7884.81
14:01:13|7884.81
14:01:14|7877.41
14:01:15|7876.58
14:01:17|7876.58
14:01:18|7876.58
14:01:20|7876.58
14:01:21|7876.58
14:01:22|7876.58
14:01:23|7876.58
14:01:24|7876.58
14:01:25|7876.58
14:01:26|7876.58
14:01:28|7876.58
14:01:29|7876.58
14:01:31|7876.58
14:01:32|7876.58
14:01:33|7876.58
14:01:35|7876.58
14:01:36|7876.58
14:01:37|7876.58
14:01:38|7876.58
14:01:39|7876.58
14:01:40|7876.58
14:01:41|7876.58
14:01:43|7880.5
14:01:44|7880.5
14:01:45|7880.5
14:01:46|7880.5
14:01:47|7880.5
14:01:48|7880.5
14:01:49|7875.18
14:01:50|7875.18
14:01:51|7875.18
14:01:52|7875.18
14:01:53|7875.18
14:01:54|7874.79
14:01:55|7874.79
14:01:56|7874.79
14:01:57|7874.79
14:01:58|7874.79
14:01:59|7874.79
14:02:00|7874.79
14:02:01|7874.79
14:02:02|7874.79
14:02:03|7874.18
14:02:04|7874.18
14:02:05|7874.18
14:02:06|7872.41
14:02:07|7871.39
14:02:08|7871.91
14:02:09|7870.3
14:02:10|7870.3
14:02:11|7870.3
14:02:12|7870.3
14:02:13|7870.3
14:02:14|7870.3
14:02:15|7869.08
14:02:16|7869.08
14:02:18|7869.08
14:02:19|7869.08
14:02:21|7869.08
14:02:23|7872.11
14:02:24|7872.11
14:02:25|7872.11
14:02:26|7872.11
14:02:27|7872.11
14:02:28|7872.11
14:02:30|7872.11
14:02:31|7872.11
14:02:32|7867.48
14:02:33|7867.48
14:02:34|7867.48
14:02:35|7867.48
14:02:36|7867.48
14:02:38|7867.48
14:02:38|7867.48
14:02:39|7867.48
14:02:40|7867.48
14:02:41|7867.48
14:02:42|7867.48
14:02:43|7867.48
14:02:44|7867.48
14:02:45|7867.48
14:02:46|7867.48
14:02:47|7867.48
14:02:49|7867.48
14:02:49|7867.48
14:02:51|7867.48
14:02:52|7867.48
14:02:53|7867.48
14:02:54|7867.48
14:02:55|7867.48
14:02:56|7867.48
14:02:57|7873.2
14:02:58|7873.2
14:02:59|7873.2
14:03:00|7873.2
14:03:01|7873.2
14:03:02|7873.2
14:03:03|7873.2
14:03:04|7873.2
14:03:05|7872.4
14:03:07|7872.4
14:03:07|7872.4
14:03:08|7872.4
14:03:09|7872.4
14:03:10|7875.42
14:03:11|7875.42
14:03:12|7875.42
14:03:13|7875.42
14:03:14|7875.42
14:03:15|7875.42
14:03:17|7875.42
14:03:18|7875.42
14:03:19|7872.75
14:03:21|7872.75
14:03:22|7870.08
14:03:24|7870.08
14:03:25|7871.55
14:03:27|7866.96
14:03:27|7866.96
14:03:28|7866.96
14:03:30|7866.96
14:03:31|7869.17
14:03:32|7869.17
14:03:33|7869.17
14:03:34|7869.17
14:03:35|7869.17
14:03:36|7869.17
14:03:37|7869.17
14:03:38|7869.17
14:03:39|7869.17
14:03:40|7869.17
14:03:41|7869.17
14:03:42|7869.17
14:03:43|7869.17
14:03:44|7869.17
14:03:45|7869.17
14:03:46|7869.17
14:03:47|7869.17
14:03:48|7869.17
14:03:49|7869.17
14:03:50|7869.17
14:03:51|7869.17
14:03:52|7869.17
14:03:54|7869.17
14:03:54|7869.17
14:03:55|7869.17
14:03:56|7869.17
14:03:57|7869.17
14:03:58|7869.17
14:04:00|7869.17
14:04:00|7869.17
14:04:01|7869.17
14:04:03|7869.17
14:04:03|7869.17
14:04:04|7869.17
14:04:05|7869.17
14:04:07|7869.17
14:04:08|7870.57
14:04:09|7870.57
14:04:10|7870.57
14:04:11|7870.57
14:04:12|7870.57
14:04:13|7870.57
14:04:14|7874.05
14:04:15|7874.05
14:04:16|7874.05
14:04:17|7874.05
14:04:18|7874.05
14:04:20|7874.05
14:04:22|7874.05
14:04:22|7874.05
14:04:23|7872.42
14:04:25|7872.42
14:04:26|7872.42
14:04:28|7872.42
14:04:29|7872.42
14:04:30|7872.42
14:04:30|7872.42
14:04:32|7874.84
14:04:32|7874.84
14:04:34|7874.84
14:04:35|7874.84
14:04:36|7874.84
14:04:38|7874.84
14:04:38|7874.84
14:04:40|7874.84
14:04:42|7874.05
14:04:42|7874.05
14:04:44|7874.05
14:04:44|7874.05
14:04:46|7874.05
14:04:47|7874.05
14:04:48|7874.05
14:04:49|7874.05
14:04:50|7874.05
14:04:51|7874.05
14:04:52|7874.05
14:04:53|7874.05
14:04:54|7874.03
14:04:55|7874.03
14:04:56|7874.03
14:04:57|7874.03
14:04:58|7874.03
14:04:59|7874.03
14:05:00|7874.03
14:05:01|7874.03
14:05:02|7874.03
14:05:03|7877.
14:05:04|7877.
14:05:05|7877.
14:05:06|7877.
14:05:07|7877.
14:05:08|7877.
14:05:09|7877.
14:05:10|7877.
14:05:11|7877.
14:05:12|7877.
14:05:13|7877.
14:05:14|7877.
14:05:16|7873.03
14:05:16|7873.03
14:05:18|7873.03
14:05:19|7873.04
14:05:20|7873.04
14:05:22|7873.04
14:05:23|7873.04
14:05:25|7873.04
14:05:26|7873.04
14:05:27|7873.04
14:05:28|7873.04
14:05:29|7873.04
14:05:30|7873.04
14:05:31|7873.04
14:05:32|7871.03
14:05:33|7870.
14:05:35|7870.
14:05:36|7870.
14:05:38|7870.
14:05:38|7870.23
14:05:39|7870.23
14:05:40|7870.23
14:05:41|7870.23
14:05:42|7870.23
14:05:43|7870.23
14:05:44|7870.23
14:05:45|7870.23
14:05:46|7872.78
14:05:48|7872.78
14:05:49|7872.78
14:05:50|7874.02
14:05:51|7874.02
14:05:52|7874.02
14:05:53|7874.02
14:05:55|7874.02
14:05:55|7874.02
14:05:57|7867.09
14:05:57|7867.09
14:05:59|7874.29
14:05:59|7872.51
14:06:00|7872.51
14:06:01|7869.63
14:06:03|7869.63
14:06:03|7869.63
14:06:04|7869.63
14:06:06|7869.63
14:06:06|7869.63
14:06:07|7869.63
14:06:08|7869.63
14:06:09|7869.63
14:06:11|7869.63
14:06:11|7869.63
14:06:12|7869.63
14:06:14|7867.91
14:06:15|7867.91
14:06:16|7867.91
14:06:17|7867.91
14:06:18|7862.03
14:06:19|7862.03
14:06:20|7860.
14:06:22|7850.51
14:06:23|7847.34
14:06:25|7851.97
14:06:26|7851.97
14:06:28|7851.97
14:06:29|7857.19
14:06:29|7857.69
14:06:31|7852.07
14:06:32|7852.07
14:06:33|7852.07
14:06:35|7852.07
14:06:36|7852.07
14:06:37|7852.45
14:06:38|7852.45
14:06:38|7852.45
14:06:40|7852.45
14:06:41|7852.45
14:06:42|7855.2
14:06:42|7855.2
14:06:44|7855.2
14:06:45|7855.2
14:06:46|7855.2
14:06:47|7855.2
14:06:48|7855.2
14:06:48|7855.2
14:06:50|7855.2
14:06:52|7853.52
14:06:52|7853.52
14:06:53|7853.52
14:06:54|7853.52
14:06:56|7853.52
14:06:56|7853.52
14:06:57|7852.93
14:06:58|7852.93
14:07:00|7852.07
14:07:01|7852.07
14:07:02|7848.95
14:07:03|7848.95
14:07:04|7848.95
14:07:05|7848.95
14:07:06|7848.95
14:07:07|7848.95
14:07:08|7848.95
14:07:09|7848.95
14:07:10|7848.95
14:07:11|7848.95
14:07:12|7848.95
14:07:13|7848.95
14:07:14|7848.95
14:07:15|7848.95
14:07:16|7848.95
14:07:17|7848.95
14:07:18|7852.08
14:07:19|7852.08
14:07:20|7852.08
14:07:22|7852.08
14:07:24|7852.08
14:07:25|7852.08
14:07:26|7853.76
14:07:27|7853.76
14:07:29|7853.76
14:07:30|7853.76
14:07:31|7853.76
14:07:32|7853.76
14:07:33|7853.76
14:07:34|7853.76
14:07:35|7853.76
14:07:37|7853.76
14:07:39|7853.76
14:07:40|7853.76
14:07:41|7853.76
14:07:42|7853.76
14:07:43|7853.76
14:07:44|7853.76
14:07:45|7853.76
14:07:46|7853.76
14:07:47|7853.76
14:07:48|7853.76
14:07:49|7853.76
14:07:50|7853.76
14:07:51|7853.76
14:07:52|7853.76
14:07:53|7853.76
14:07:54|7853.76
14:07:55|7853.76
14:07:56|7853.76
14:07:57|7853.76
14:07:58|7853.76
14:07:59|7849.14
14:08:00|7849.14
14:08:01|7849.14
14:08:02|7849.14
14:08:03|7849.14
14:08:04|7849.14
14:08:05|7849.14
14:08:06|7849.14
14:08:07|7849.14
14:08:08|7852.36
14:08:10|7852.36
14:08:11|7852.36
14:08:12|7853.76
14:08:13|7853.76
14:08:14|7853.76
14:08:15|7853.76
14:08:16|7853.76
14:08:17|7853.76
14:08:18|7853.76
14:08:19|7853.76
14:08:20|7853.76
14:08:21|7853.76
14:08:21|7853.76
14:08:22|7854.64
14:08:25|7854.64
14:08:26|7854.64
14:08:27|7854.64
14:08:28|7854.64
14:08:30|7854.64
14:08:31|7854.64
14:08:32|7854.64
14:08:33|7854.64
14:08:34|7854.64
14:08:35|7857.03
14:08:36|7857.03
14:08:37|7857.6
14:08:38|7858.1
14:08:39|7858.1
14:08:40|7858.1
14:08:41|7858.1
14:08:42|7858.1
14:08:43|7858.1
14:08:44|7858.1
14:08:45|7858.1
14:08:46|7858.1
14:08:47|7858.1
14:08:48|7858.1
14:08:49|7858.1
14:08:50|7860.86
14:08:51|7860.86
14:08:52|7860.86
14:08:53|7860.86
14:08:54|7861.3
14:08:55|7862.49
14:08:57|7862.49
14:08:58|7862.49
14:08:58|7862.49
14:09:00|7862.49
14:09:01|7862.49
14:09:02|7862.49
14:09:03|7862.49
14:09:05|7862.49
14:09:06|7862.49
14:09:06|7862.49
14:09:08|7860.83
14:09:10|7860.83
14:09:10|7860.83
14:09:11|7860.83
14:09:12|7860.83
14:09:13|7860.83
14:09:14|7860.83
14:09:15|7860.83
14:09:16|7860.83
14:09:17|7860.83
14:09:18|7860.83
14:09:19|7860.83
14:09:21|7860.83
14:09:22|7860.83
14:09:23|7860.83
14:09:25|7860.83
14:09:25|7860.83
14:09:26|7860.83
14:09:28|7860.83
14:09:28|7860.83
14:09:30|7860.83
14:09:30|7862.21
14:09:32|7862.21
14:09:33|7862.21
14:09:34|7862.21
14:09:35|7862.21
14:09:36|7862.21
14:09:37|7862.21
14:09:38|7862.21
14:09:39|7862.21
14:09:40|7862.21
14:09:41|7862.21
14:09:43|7862.23
14:09:44|7862.23
14:09:46|7862.23
14:09:46|7862.23
14:09:47|7862.23
14:09:49|7862.23
14:09:49|7862.23
14:09:50|7862.23
14:09:52|7862.23
14:09:53|7864.07
14:09:54|7863.77
14:09:55|7864.27
14:09:56|7864.27
14:09:57|7864.27
14:09:58|7864.27
14:10:00|7864.27
14:10:01|7864.27
14:10:02|7864.27
14:10:03|7864.27
14:10:03|7864.27
14:10:05|7859.14
14:10:07|7859.14
14:10:07|7859.14
14:10:08|7859.14
14:10:10|7859.14
14:10:11|7859.14
14:10:11|7859.14
14:10:12|7859.14
14:10:13|7859.14
14:10:14|7860.
14:10:15|7860.
14:10:16|7860.
14:10:18|7860.
14:10:18|7860.
14:10:19|7860.45
14:10:20|7860.45
14:10:21|7860.45
14:10:23|7860.45
14:10:24|7850.7
14:10:25|7851.4
14:10:27|7851.4
14:10:28|7854.66
14:10:29|7854.66
14:10:31|7854.66
14:10:32|7847.91
14:10:33|7847.91
14:10:35|7847.91
14:10:35|7847.91
14:10:36|7847.91
14:10:38|7847.91
14:10:38|7847.23
14:10:39|7847.23
14:10:40|7847.23
14:10:41|7847.23
14:10:43|7847.23
14:10:43|7847.23
14:10:44|7847.23
14:10:45|7847.23
14:10:46|7848.25
14:10:47|7848.25
14:10:48|7848.25
14:10:49|7848.25
14:10:50|7848.25
14:10:51|7851.25
14:10:52|7851.25
14:10:53|7851.25
14:10:54|7856.72
14:10:55|7856.72
14:10:57|7856.72
14:10:57|7856.72
14:10:58|7856.72
14:10:59|7856.72
14:11:00|7856.72
14:11:01|7848.11
14:11:03|7848.11
14:11:03|7848.11
14:11:04|7848.11
14:11:05|7850.73
14:11:06|7850.73
14:11:08|7851.25
14:11:09|7851.25
14:11:10|7851.25
14:11:11|7851.25
14:11:12|7851.25
14:11:13|7851.25
14:11:14|7851.25
14:11:15|7851.25
14:11:16|7851.25
14:11:17|7851.25
14:11:18|7851.25
14:11:19|7851.25
14:11:20|7843.14
14:11:21|7843.14
14:11:22|7843.14
14:11:23|7843.14
14:11:24|7843.14
14:11:25|7843.14
14:11:27|7843.14
14:11:28|7843.14
14:11:29|7843.14
14:11:30|7843.14
14:11:32|7843.14
14:11:33|7843.14
14:11:34|7843.14
14:11:35|7845.15
14:11:37|7845.15
14:11:38|7845.15
14:11:39|7845.15
14:11:40|7845.15
14:11:41|7845.15
14:11:42|7845.15
14:11:43|7845.15
14:11:44|7845.15
14:11:45|7845.15
14:11:46|7845.15
14:11:47|7845.15
14:11:48|7845.15
14:11:49|7845.15
14:11:51|7845.15
14:11:52|7845.15
14:11:53|7846.61
14:11:54|7846.61
14:11:55|7846.61
14:11:56|7846.61
14:11:57|7849.
14:11:58|7849.
14:11:59|7849.
14:12:00|7849.
14:12:01|7846.58
14:12:02|7846.58
14:12:03|7846.58
14:12:04|7846.58
14:12:05|7846.58
14:12:06|7846.58
14:12:07|7846.58
14:12:08|7846.58
14:12:09|7846.58
14:12:10|7846.58
14:12:11|7846.58
14:12:12|7846.58
14:12:13|7846.58
14:12:14|7846.58
14:12:15|7846.58
14:12:16|7846.58
14:12:17|7846.58
14:12:18|7846.97
14:12:18|7846.97
14:12:20|7846.97
14:12:22|7846.38
14:12:23|7846.38
14:12:24|7846.15
14:12:25|7846.15
14:12:25|7848.06
14:12:27|7848.06
14:12:29|7848.06
14:12:30|7848.06
14:12:31|7848.06
14:12:33|7848.06
14:12:33|7848.06
14:12:35|7848.06
14:12:36|7848.06
14:12:37|7848.06
14:12:38|7848.06
14:12:40|7848.06
14:12:42|7848.06
14:12:43|7848.06
14:12:43|7848.06
14:12:45|7848.06
14:12:45|7848.06
14:12:47|7848.06
14:12:47|7848.06
14:12:49|7848.06
14:12:50|7848.06
14:12:51|7848.06
14:12:51|7848.06
14:12:53|7848.06
14:12:54|7848.06
14:12:55|7848.06
14:12:56|7848.06
14:12:56|7848.06
14:12:58|7848.06
14:12:58|7848.06
14:13:00|7848.06
14:13:01|7846.67
14:13:02|7846.15
14:13:02|7846.15
14:13:04|7846.15
14:13:05|7846.15
14:13:06|7846.15
14:13:07|7846.15
14:13:08|7840.86
14:13:09|7840.86
14:13:10|7840.86
14:13:11|7840.86
14:13:12|7840.86
14:13:13|7840.86
14:13:14|7840.86
14:13:15|7840.86
14:13:16|7840.86
14:13:17|7840.86
14:13:18|7840.86
14:13:19|7840.86
14:13:20|7840.86
14:13:21|7843.91
14:13:22|7843.91
14:13:23|7843.91
14:13:24|7843.91
14:13:25|7843.91
14:13:26|7843.91
14:13:27|7843.91
14:13:29|7843.91
14:13:30|7843.91
14:13:31|7843.91
14:13:33|7843.91
14:13:34|7843.91
14:13:35|7848.5
14:13:35|7848.5
14:13:37|7848.5
14:13:37|7848.5
14:13:39|7848.5
14:13:40|7848.5
14:13:41|7848.5
14:13:42|7848.5
14:13:43|7848.5
14:13:43|7848.5
14:13:45|7848.5
14:13:46|7848.5
14:13:47|7848.5
14:13:48|7848.5
14:13:48|7848.5
14:13:50|7848.5
14:13:51|7848.5
14:13:52|7848.5
14:13:53|7848.5
14:13:54|7848.5
14:13:55|7848.5
14:13:56|7848.5
14:13:58|7848.5
14:13:59|7848.5
14:13:59|7846.16
14:14:01|7846.16
14:14:02|7846.16
14:14:03|7847.65
14:14:04|7846.86
14:14:05|7846.86
14:14:06|7846.86
14:14:07|7846.86
14:14:08|7849.32
14:14:09|7849.32
14:14:10|7849.32
14:14:11|7849.32
14:14:12|7849.32
14:14:13|7849.32
14:14:14|7849.32
14:14:15|7854.08
14:14:16|7854.08
14:14:17|7854.08
14:14:18|7851.16
14:14:19|7851.16
14:14:20|7851.16
14:14:21|7851.16
14:14:22|7851.16
14:14:23|7851.16
14:14:24|7851.16
14:14:25|7851.16
14:14:26|7851.16
14:14:27|7851.16
14:14:28|7851.16
14:14:30|7851.16
14:14:31|7851.16
14:14:32|7851.16
14:14:33|7854.08
14:14:34|7854.08
14:14:35|7854.08
14:14:36|7854.08
14:14:37|7854.08
14:14:38|7854.08
14:14:40|7854.08
14:14:42|7854.08
14:14:43|7854.08
14:14:43|7854.08
14:14:44|7854.08
14:14:46|7854.08
14:14:47|7854.08
14:14:48|7854.08
14:14:49|7854.08
14:14:50|7854.08
14:14:51|7854.08
14:14:52|7854.08
14:14:53|7854.08
14:14:54|7854.08
14:14:55|7854.08
14:14:56|7854.08
14:14:57|7854.08
14:14:58|7854.08
14:14:59|7854.08
14:15:00|7855.16
14:15:01|7855.16
14:15:02|7855.16
14:15:04|7855.16
14:15:05|7855.16
14:15:05|7855.16
14:15:07|7855.16
14:15:08|7855.16
14:15:09|7855.16
14:15:10|7855.16
14:15:11|7850.32
14:15:12|7850.32
14:15:13|7852.45
14:15:14|7852.45
14:15:15|7852.45
14:15:16|7852.45
14:15:17|7852.45
14:15:18|7852.45
14:15:19|7852.45
14:15:20|7846.15
14:15:21|7846.15
14:15:22|7846.15
14:15:23|7846.15
14:15:25|7836.06
14:15:26|7836.06
14:15:27|7830.41
14:15:28|7823.6
14:15:29|7823.97
14:15:31|7829.1
14:15:32|7828.86
14:15:34|7828.86
14:15:36|7831.28
14:15:37|7831.76
14:15:38|7831.76
14:15:40|7832.52
14:15:40|7832.52
14:15:42|7832.52
14:15:43|7832.52
14:15:44|7832.52
14:15:45|7832.52
14:15:46|7832.52
14:15:47|7832.52
14:15:48|7832.52
14:15:50|7832.52
14:15:51|7832.52
14:15:52|7832.52
14:15:54|7832.52
14:15:54|7832.52
14:15:56|7832.52
14:15:56|7832.52
14:15:58|7832.52
14:15:59|7832.52
14:15:59|7832.52
14:16:00|7832.52
14:16:02|7832.52
14:16:03|7832.52
14:16:03|7832.52
14:16:05|7843.49
14:16:06|7843.49
14:16:07|7843.49
14:16:08|7843.49
14:16:09|7843.49
14:16:10|7843.49
14:16:10|7843.49
14:16:11|7843.49
14:16:12|7843.49
14:16:13|7843.49
14:16:15|7843.49
14:16:15|7843.49
14:16:17|7843.49
14:16:17|7836.65
14:16:18|7836.1
14:16:20|7836.1
14:16:21|7831.76
14:16:22|7825.09
14:16:23|7825.09
14:16:24|7825.09
14:16:25|7825.09
14:16:26|7825.09
14:16:27|7828.22
14:16:28|7823.43
14:16:29|7820.
14:16:30|7820.
14:16:32|7820.
14:16:34|7820.
14:16:34|7826.79
14:16:36|7826.79
14:16:37|7826.79
14:16:38|7826.79
14:16:39|7826.79
14:16:40|7826.79
14:16:41|7826.79
14:16:42|7826.79
14:16:43|7826.79
14:16:45|7826.79
14:16:45|7826.79
14:16:47|7826.79
14:16:48|7826.97
14:16:49|7826.97
14:16:50|7826.97
14:16:51|7826.97
14:16:52|7822.59
14:16:52|7824.03
14:16:54|7822.11
14:16:55|7822.11
14:16:55|7821.26
14:16:57|7815.43
14:16:58|7815.43
14:16:59|7815.43
14:17:00|7812.
14:17:00|7809.07
14:17:01|7809.03
14:17:02|7809.03
14:17:04|7809.25
14:17:05|7809.25
14:17:05|7809.25
14:17:07|7809.25
14:17:08|7809.25
14:17:08|7816.84
14:17:10|7816.84
14:17:11|7816.84
14:17:12|7816.84
14:17:13|7816.84
14:17:14|7816.84
14:17:15|7816.84
14:17:16|7816.84
14:17:17|7816.84
14:17:18|7816.84
14:17:19|7816.84
14:17:20|7816.84
14:17:21|7816.84
14:17:22|7815.07
14:17:23|7815.07
14:17:24|7815.07
14:17:25|7815.07
14:17:25|7815.07
14:17:27|7815.07
14:17:28|7815.07
14:17:29|7815.07
14:17:29|7815.07
14:17:30|7815.07
14:17:33|7815.07
14:17:33|7815.07
14:17:34|7815.07
14:17:36|7815.07
14:17:36|7815.07
14:17:37|7815.07
14:17:38|7815.07
14:17:39|7815.07
14:17:41|7815.07
14:17:42|7815.07
14:17:43|7815.07
14:17:44|7815.07
14:17:46|7815.07
14:17:47|7815.07
14:17:48|7815.07
14:17:50|7815.07
14:17:52|7820.24
14:17:53|7820.24
14:17:53|7820.24
14:17:54|7820.24
14:17:56|7820.24
14:17:56|7820.24
14:17:58|7820.24
14:17:59|7820.24
14:17:59|7820.24
14:18:00|7820.24
14:18:01|7820.24
14:18:02|7820.24
14:18:04|7820.24
14:18:06|7820.24
14:18:07|7812.49
14:18:08|7812.49
14:18:09|7812.49
14:18:10|7812.49
14:18:12|7812.49
14:18:13|7812.49
14:18:14|7812.49
14:18:15|7812.49
14:18:16|7812.49
14:18:17|7812.49
14:18:18|7812.49
14:18:19|7812.49
14:18:20|7812.49
14:18:21|7812.49
14:18:21|7812.49
14:18:23|7812.49
14:18:24|7812.49
14:18:25|7812.49
14:18:26|7812.49
14:18:27|7826.88
14:18:28|7826.88
14:18:29|7826.88
14:18:30|7826.88
14:18:31|7826.88
14:18:32|7826.88
14:18:34|7826.88
14:18:34|7826.88
14:18:35|7826.88
14:18:37|7826.88
14:18:39|7826.88
14:18:40|7826.88
14:18:42|7826.88
14:18:43|7826.88
14:18:44|7826.88
14:18:45|7826.88
14:18:46|7826.88
14:18:47|7826.88
14:18:49|7826.88
14:18:49|7826.88
14:18:52|7826.88
14:18:52|7826.88
14:18:53|7826.88
14:18:54|7826.88
14:18:56|7826.88
14:18:58|7826.88
14:18:59|7826.88
14:18:59|7826.88
14:19:01|7826.88
14:19:01|7826.88
14:19:02|7826.88
14:19:04|7826.88
14:19:04|7826.88
14:19:05|7826.88
14:19:07|7826.88
14:19:07|7826.88
14:19:09|7829.68
14:19:10|7830.21
14:19:11|7830.21
14:19:11|7832.85
14:19:12|7832.85
14:19:14|7832.85
14:19:15|7832.85
14:19:15|7832.85
14:19:16|7832.85
14:19:18|7832.85
14:19:18|7832.85
14:19:20|7832.85
14:19:21|7832.85
14:19:22|7832.85
14:19:23|7832.85
14:19:24|7836.46
14:19:25|7836.46
14:19:25|7836.46
14:19:26|7836.46
14:19:28|7836.46
14:19:29|7836.46
14:19:30|7836.37
14:19:31|7836.37
14:19:32|7836.37
14:19:33|7836.37
14:19:34|7836.37
14:19:35|7839.84
14:19:36|7839.84
14:19:37|7839.84
14:19:39|7839.84
14:19:40|7839.84
14:19:41|7839.84
14:19:42|7839.84
14:19:43|7839.84
14:19:44|7839.84
14:19:45|7839.84
14:19:46|7839.84
14:19:47|7832.92
14:19:48|7832.92
14:19:50|7832.92
14:19:50|7832.92
14:19:51|7832.92
14:19:53|7832.92
14:19:53|7832.92
14:19:55|7832.92
14:19:56|7832.92
14:19:57|7832.92
14:19:57|7832.92
14:19:58|7832.92
14:20:00|7826.14
14:20:00|7826.14
14:20:03|7828.44
14:20:03|7828.44
14:20:04|7828.44
14:20:05|7828.44
14:20:06|7828.44
14:20:07|7828.44
14:20:09|7834.09
14:20:10|7834.09
14:20:11|7834.09
14:20:13|7834.09
14:20:13|7834.09
14:20:15|7834.09
14:20:16|7834.09
14:20:17|7834.09
14:20:18|7834.09
14:20:20|7834.09
14:20:21|7834.09
14:20:22|7834.09
14:20:23|7834.09
14:20:24|7834.09
14:20:25|7834.09
14:20:26|7834.77
14:20:27|7834.77
14:20:28|7834.77
14:20:29|7834.77
14:20:30|7835.94
14:20:31|7835.94
14:20:32|7835.94
14:20:33|7835.65
14:20:34|7835.65
14:20:35|7835.65
14:20:37|7835.65
14:20:37|7827.18
14:20:40|7829.66
14:20:40|7829.66
14:20:41|7829.66
14:20:42|7829.66
14:20:44|7829.66
14:20:44|7829.66
14:20:46|7810.88
14:20:48|7810.88
14:20:49|7810.88
14:20:51|7810.88
14:20:52|7810.88
14:20:53|7810.88
14:20:54|7810.88
14:20:54|7810.88
14:20:55|7810.88
14:20:57|7820.25
14:20:59|7822.95
14:20:59|7822.95
14:21:01|7819.4
14:21:02|7819.4
14:21:03|7819.4
14:21:04|7815.39
14:21:05|7811.66
14:21:06|7811.66
14:21:07|7811.66
14:21:09|7816.42
14:21:10|7816.42
14:21:11|7816.42
14:21:12|7821.37
14:21:13|7821.37
14:21:14|7821.37
14:21:15|7821.37
14:21:16|7817.64
14:21:17|7817.64
14:21:18|7817.64
14:21:19|7817.64
14:21:20|7817.64
14:21:21|7817.64
14:21:22|7817.64
14:21:23|7817.64
14:21:24|7817.64
14:21:25|7820.16
14:21:26|7820.16
14:21:27|7820.16
14:21:28|7820.16
14:21:29|7820.16
14:21:30|7820.16
14:21:31|7820.16
14:21:32|7820.16
14:21:33|7820.16
14:21:34|7820.16
14:21:35|7820.16
14:21:36|7820.16
14:21:37|7820.16
14:21:38|7820.16
14:21:40|7820.16
14:21:41|7820.16
14:21:42|7811.14
14:21:43|7811.14
14:21:44|7804.74
14:21:45|7804.74
14:21:46|7804.74
14:21:47|7806.37
14:21:48|7805.56
14:21:49|7805.56
14:21:50|7805.56
14:21:51|7805.56
14:21:52|7805.56
14:21:53|7805.56
14:21:54|7805.56
14:21:55|7811.97
14:21:56|7811.97
14:21:57|7811.97
14:21:58|7811.97
14:21:59|7811.97
14:22:00|7811.97
14:22:01|7811.97
14:22:02|7814.69
14:22:03|7814.69
14:22:04|7812.91
14:22:06|7814.68
14:22:07|7814.68
14:22:08|7816.45
14:22:09|7815.29
14:22:10|7815.29
14:22:11|7815.29
14:22:12|7815.29
14:22:13|7815.94
14:22:14|7815.94
14:22:15|7815.94
14:22:16|7815.94
14:22:17|7815.94
14:22:18|7815.94
14:22:19|7815.94
14:22:20|7815.94
14:22:21|7815.94
14:22:22|7815.94
14:22:23|7817.06
14:22:24|7817.06
14:22:25|7817.06
14:22:26|7817.06
14:22:27|7817.06
14:22:28|7817.06
14:22:29|7817.06
14:22:30|7817.06
14:22:31|7817.06
14:22:32|7817.06
14:22:33|7817.06
14:22:34|7817.06
14:22:35|7817.06
14:22:36|7817.06
14:22:38|7817.06
14:22:38|7817.06
14:22:40|7817.06
14:22:41|7817.06
14:22:42|7818.4
14:22:43|7818.4
14:22:44|7818.4
14:22:45|7818.4
14:22:46|7818.4
14:22:47|7818.4
14:22:48|7818.4
14:22:50|7818.4
14:22:51|7817.35
14:22:51|7817.35
14:22:53|7817.35
14:22:54|7817.35
14:22:55|7817.35
14:22:56|7815.34
14:22:57|7815.34
14:22:58|7815.34
14:22:59|7815.34
14:23:00|7815.34
14:23:01|7815.34
14:23:02|7815.34
14:23:03|7815.34
14:23:04|7815.34
14:23:05|7812.2
14:23:06|7812.2
14:23:07|7812.2
14:23:08|7812.2
14:23:09|7812.2
14:23:10|7812.2
14:23:11|7812.2
14:23:12|7812.2
14:23:13|7812.2
14:23:14|7812.2
14:23:15|7812.2
14:23:16|7812.2
14:23:17|7812.2
14:23:18|7812.2
14:23:20|7812.2
14:23:21|7812.2
14:23:22|7812.2
14:23:23|7818.32
14:23:24|7818.32
14:23:25|7818.32
14:23:26|7818.32
14:23:27|7818.32
14:23:28|7822.3
14:23:29|7822.3
14:23:30|7822.3
14:23:31|7822.3
14:23:33|7822.3
14:23:34|7822.3
14:23:34|7822.3
14:23:37|7822.3
14:23:37|7822.3
14:23:38|7822.3
14:23:39|7822.3
14:23:40|7822.3
14:23:42|7822.3
14:23:43|7822.3
14:23:44|7822.3
14:23:45|7822.3
14:23:46|7822.3
14:23:48|7822.3
14:23:49|7822.3
14:23:50|7822.3
14:23:52|7822.3
14:23:52|7822.3
14:23:54|7822.3
14:23:56|7822.3
14:23:56|7822.3
14:23:57|7822.3
14:23:58|7822.3
14:24:00|7812.83
14:24:01|7806.58
14:24:02|7806.58
14:24:03|7806.58
14:24:04|7806.58
14:24:05|7809.39
14:24:06|7809.39
14:24:07|7809.39
14:24:08|7809.39
14:24:09|7809.39
14:24:10|7809.39
14:24:11|7809.39
14:24:12|7809.39
14:24:13|7809.39
14:24:14|7809.39
14:24:15|7809.39
14:24:16|7804.16
14:24:17|7804.16
14:24:18|7804.16
14:24:19|7804.16
14:24:20|7800.51
14:24:21|7797.68
14:24:22|7797.68
14:24:23|7797.68
14:24:24|7797.68
14:24:25|7797.68
14:24:26|7797.59
14:24:27|7792.07
14:24:28|7796.03
14:24:29|7795.26
14:24:30|7791.
14:24:31|7791.
14:24:32|7791.
14:24:33|7793.6
14:24:34|7793.6
14:24:35|7792.71
14:24:36|7792.71
14:24:37|7792.71
14:24:38|7792.71
14:24:40|7796.41
14:24:40|7796.41
14:24:42|7796.41
14:24:43|7796.41
14:24:44|7796.41
14:24:46|7796.41
14:24:48|7796.06
14:24:48|7796.06
14:24:49|7794.66
14:24:50|7794.66
14:24:52|7794.66
14:24:52|7794.66
14:24:53|7794.66
14:24:54|7794.66
14:24:55|7794.66
14:24:56|7794.66
14:24:57|7794.66
14:24:59|7794.66
14:25:01|7793.6
14:25:02|7793.6
14:25:03|7794.28
14:25:04|7794.28
14:25:05|7794.28
14:25:07|7803.25
14:25:08|7803.25
14:25:09|7803.25
14:25:10|7803.25
14:25:11|7803.25
14:25:13|7803.25
14:25:13|7803.25
14:25:15|7803.25
14:25:16|7803.25
14:25:17|7803.25
14:25:17|7803.25
14:25:19|7793.27
14:25:20|7793.27
14:25:21|7793.27
14:25:22|7793.27
14:25:24|7793.27
14:25:25|7798.27
14:25:26|7798.27
14:25:27|7798.27
14:25:28|7798.27
14:25:29|7798.27
14:25:30|7798.27
14:25:31|7794.75
14:25:31|7794.32
14:25:33|7794.32
14:25:34|7794.32
14:25:35|7794.32
14:25:36|7794.32
14:25:37|7794.32
14:25:38|7794.32
14:25:38|7796.87
14:25:41|7796.87
14:25:41|7796.87
14:25:42|7803.25
14:25:43|7803.25
14:25:45|7803.25
14:25:46|7800.12
14:25:47|7799.82
14:25:48|7799.82
14:25:49|7799.82
14:25:51|7795.77
14:25:51|7795.77
14:25:53|7795.77
14:25:54|7795.77
14:25:55|7795.77
14:25:56|7795.77
14:25:58|7795.77
14:26:00|7795.77
14:26:01|7795.77
14:26:02|7797.84
14:26:03|7797.84
14:26:03|7797.84
14:26:05|7797.84
14:26:06|7797.84
14:26:07|7797.84
14:26:08|7797.84
14:26:09|7797.84
14:26:10|7797.84
14:26:11|7797.84
14:26:12|7797.84
14:26:13|7804.63
14:26:14|7806.12
14:26:15|7806.12
14:26:16|7806.12
14:26:17|7806.95
14:26:18|7806.95
14:26:19|7806.95
14:26:20|7806.95
14:26:21|7806.95
14:26:22|7806.95
14:26:23|7806.95
14:26:24|7806.95
14:26:25|7806.95
14:26:26|7806.46
14:26:27|7806.46
14:26:28|7808.55
14:26:29|7808.55
14:26:30|7808.55
14:26:31|7808.55
14:26:32|7808.55
14:26:34|7808.55
14:26:35|7808.55
14:26:35|7808.55
14:26:37|7808.55
14:26:38|7808.55
14:26:38|7808.55
14:26:40|7808.55
14:26:41|7808.55
14:26:43|7808.55
14:26:43|7808.55
14:26:44|7808.55
14:26:46|7808.55
14:26:48|7808.55
14:26:48|7808.55
14:26:50|7808.55
14:26:50|7808.55
14:26:52|7808.55
14:26:52|7808.55
14:26:54|7808.55
14:26:55|7808.55
14:26:56|7808.55
14:26:57|7808.55
14:26:58|7808.55
14:26:59|7808.12
14:27:00|7808.12
14:27:02|7807.34
14:27:03|7807.34
14:27:04|7807.34
14:27:05|7796.93
14:27:06|7796.93
14:27:07|7796.93
14:27:09|7796.93
14:27:09|7796.93
14:27:11|7796.93
14:27:12|7796.93
14:27:12|7796.93
14:27:14|7796.93
14:27:15|7796.93
14:27:16|7796.93
14:27:17|7802.23
14:27:18|7802.23
14:27:19|7802.23
14:27:20|7802.23
14:27:21|7802.23
14:27:22|7802.23
14:27:23|7802.23
14:27:24|7802.23
14:27:26|7802.23
14:27:26|7802.23
14:27:28|7802.23
14:27:28|7808.53
14:27:29|7808.53
14:27:30|7809.71
14:27:32|7809.71
14:27:32|7809.71
14:27:33|7809.71
14:27:34|7812.78
14:27:36|7812.78
14:27:37|7812.78
14:27:37|7812.78
14:27:39|7812.78
14:27:40|7812.78
14:27:40|7812.78
14:27:41|7812.78
14:27:43|7812.78
14:27:45|7812.78
14:27:46|7812.78
14:27:47|7812.78
14:27:49|7812.78
14:27:50|7812.78
14:27:51|7812.78
14:27:52|7812.78
14:27:53|7812.78
14:27:55|7812.78
14:27:57|7812.78
14:27:57|7812.78
14:27:59|7812.78
14:28:00|7812.78
14:28:01|7812.78
14:28:02|7812.78
14:28:03|7812.78
14:28:04|7812.78
14:28:05|7812.78
14:28:06|7812.78
14:28:08|7812.78
14:28:08|7812.78
14:28:09|7812.78
14:28:11|7812.78
14:28:12|7812.78
14:28:13|7812.78
14:28:14|7812.78
14:28:15|7821.56
14:28:17|7821.56
14:28:18|7821.56
14:28:18|7821.56
14:28:20|7821.56
14:28:21|7821.56
14:28:22|7821.56
14:28:23|7821.56
14:28:24|7821.56
14:28:24|7821.46
14:28:26|7821.46
14:28:27|7821.46
14:28:27|7821.11
14:28:28|7819.96
14:28:30|7823.5
14:28:31|7823.5
14:28:33|7823.5
14:28:33|7823.5
14:28:34|7823.5
14:28:35|7823.5
14:28:36|7823.5
14:28:37|7824.1
14:28:38|7824.1
14:28:39|7824.1
14:28:41|7824.1
14:28:41|7824.1
14:28:42|7824.1
14:28:44|7824.1
14:28:45|7824.1
14:28:47|7822.02
14:28:47|7822.02
14:28:49|7813.65
14:28:51|7813.65
14:28:52|7813.65
14:28:53|7813.65
14:28:54|7813.65
14:28:56|7813.65
14:28:57|7813.65
14:28:57|7813.65
14:28:58|7813.65
14:28:59|7813.65
14:29:00|7813.65
14:29:01|7813.65
14:29:02|7813.65
14:29:04|7820.85
14:29:06|7820.85
14:29:07|7820.85
14:29:08|7820.85
14:29:09|7820.85
14:29:10|7820.85
14:29:11|7820.85
14:29:12|7820.85
14:29:13|7820.85
14:29:14|7820.85
14:29:15|7820.85
14:29:16|7820.85
14:29:17|7818.97
14:29:18|7818.97
14:29:19|7818.97
14:29:20|7818.97
14:29:21|7818.97
14:29:22|7818.97
14:29:23|7818.97
14:29:25|7818.97
14:29:26|7809.42
14:29:27|7809.42
14:29:28|7809.42
14:29:29|7809.42
14:29:29|7809.42
14:29:31|7809.42
14:29:31|7809.42
14:29:33|7809.42
14:29:34|7809.16
14:29:35|7809.16
14:29:36|7809.16
14:29:37|7809.16
14:29:38|7809.16
14:29:39|7809.16
14:29:40|7809.16
14:29:41|7809.16
14:29:42|7809.16
14:29:43|7809.16
14:29:44|7809.16
14:29:46|7809.16
14:29:47|7809.16
14:29:48|7809.16
14:29:49|7809.16
14:29:50|7809.16
14:29:52|7809.16
14:29:54|7808.69
14:29:54|7808.69
14:29:55|7808.69
14:29:57|7808.69
14:29:58|7808.69
14:29:59|7808.69
14:30:00|7808.69
14:30:01|7802.23
14:30:02|7802.23
14:30:03|7802.23
14:30:04|7802.23
14:30:06|7801.92
14:30:07|7801.92
14:30:09|7801.92
14:30:10|7801.92
14:30:11|7801.92
14:30:12|7801.92
14:30:13|7801.92
14:30:13|7801.92
14:30:15|7801.92
14:30:16|7801.92
14:30:16|7801.92
14:30:17|7801.92
14:30:18|7801.92
14:30:19|7802.79
14:30:21|7800.87
14:30:21|7800.87
14:30:22|7800.87
14:30:23|7800.87
14:30:25|7800.87
14:30:26|7802.89
14:30:27|7805.54
14:30:27|7803.09
14:30:29|7803.09
14:30:29|7803.09
14:30:31|7803.09
14:30:32|7803.09
14:30:33|7803.09
14:30:34|7805.96
14:30:34|7805.96
14:30:35|7805.96
14:30:36|7805.96
14:30:37|7805.96
14:30:39|7805.96
14:30:39|7805.96
14:30:41|7805.96
14:30:41|7808.4
14:30:43|7808.4
14:30:43|7808.4
14:30:46|7808.4
14:30:47|7808.4
14:30:49|7808.4
14:30:50|7808.4
14:30:50|7808.4
14:30:51|7808.4
14:30:53|7810.02
14:30:53|7810.02
14:30:55|7810.02
14:30:57|7810.02
14:30:58|7810.02
14:30:59|7810.02
14:31:00|7810.02
14:31:00|7810.02
14:31:02|7810.02
14:31:03|7810.02
14:31:04|7810.02
14:31:05|7810.02
14:31:06|7817.47
14:31:07|7817.47
14:31:09|7817.47
14:31:10|7817.47
14:31:11|7817.47
14:31:12|7817.47
14:31:13|7817.47
14:31:15|7817.47
14:31:16|7817.47
14:31:17|7817.47
14:31:18|7817.47
14:31:19|7817.47
14:31:20|7817.47
14:31:21|7817.47
14:31:22|7817.47
14:31:23|7817.47
14:31:24|7815.55
14:31:25|7815.55
14:31:26|7815.55
14:31:27|7815.55
14:31:28|7815.55
14:31:29|7815.55
14:31:30|7815.55
14:31:31|7815.55
14:31:32|7815.55
14:31:33|7815.55
14:31:35|7815.55
14:31:36|7815.55
14:31:36|7815.55
14:31:37|7826.67
14:31:39|7826.67
14:31:40|7826.67
14:31:41|7826.67
14:31:42|7826.67
14:31:42|7826.67
14:31:44|7826.67
14:31:45|7826.67
14:31:46|7826.67
14:31:48|7826.67
14:31:50|7826.67
14:31:50|7819.99
14:31:52|7819.99
14:31:53|7819.99
14:31:54|7819.99
14:31:55|7819.99
14:31:56|7819.99
14:31:57|7819.99
14:31:59|7819.99
14:31:59|7819.99
14:32:00|7819.99
14:32:02|7825.22
14:32:02|7825.22
14:32:04|7825.22
14:32:05|7825.22
14:32:06|7825.22
14:32:07|7825.22
14:32:08|7825.22
14:32:09|7825.22
14:32:10|7819.99
14:32:11|7820.14
14:32:12|7820.14
14:32:12|7820.14
14:32:13|7820.14
14:32:15|7820.14
14:32:16|7820.14
14:32:17|7820.14
14:32:18|7824.34
14:32:20|7820.38
14:32:21|7820.38
14:32:22|7820.38
14:32:23|7820.38
14:32:24|7820.38
14:32:25|7820.38
14:32:26|7820.38
14:32:27|7820.38
14:32:27|7820.38
14:32:29|7820.38
14:32:30|7820.38
14:32:31|7820.38
14:32:32|7817.47
14:32:33|7817.47
14:32:34|7817.47
14:32:35|7817.47
14:32:35|7817.47
14:32:37|7817.47
14:32:39|7817.47
14:32:40|7817.47
14:32:40|7817.47
14:32:42|7817.47
14:32:43|7817.47
14:32:44|7817.47
14:32:44|7817.47
14:32:45|7817.47
14:32:47|7817.47
14:32:48|7817.47
14:32:49|7817.47
14:32:50|7817.47
14:32:51|7817.47
14:32:53|7817.47
14:32:55|7817.47
14:32:55|7817.47
14:32:56|7817.47
14:32:58|7815.34
14:32:59|7815.34
14:33:00|7815.34
14:33:02|7815.34
14:33:03|7815.34
14:33:04|7815.34
14:33:05|7815.34
14:33:06|7815.34
14:33:07|7815.34
14:33:09|7810.54
14:33:09|7810.54
14:33:11|7810.54
14:33:12|7810.54
14:33:14|7810.54
14:33:14|7810.54
14:33:15|7810.54
14:33:16|7810.54
14:33:18|7811.35
14:33:18|7811.35
14:33:19|7811.35
14:33:21|7811.35
14:33:21|7811.38
14:33:22|7811.38
14:33:24|7804.33
14:33:25|7804.33
14:33:26|7804.33
14:33:26|7804.33
14:33:28|7807.76
14:33:28|7805.5
14:33:29|7803.23
14:33:30|7803.23
14:33:32|7803.23
14:33:33|7803.23
14:33:33|7803.23
14:33:34|7803.23
14:33:36|7803.23
14:33:37|7803.23
14:33:38|7799.
14:33:39|7800.15
14:33:39|7800.15
14:33:40|7800.15
14:33:42|7800.15
14:33:42|7800.15
14:33:43|7800.15
14:33:44|7800.15
14:33:45|7800.15
14:33:47|7800.15
14:33:48|7799.
14:33:49|7799.
14:33:51|7799.
14:33:52|7802.18
14:33:54|7799.51
14:33:55|7801.51
14:33:56|7795.
14:33:57|7795.
14:33:58|7795.
14:33:59|7795.
14:34:00|7795.
14:34:01|7796.46
14:34:03|7796.46
14:34:03|7796.46
14:34:05|7796.46
14:34:06|7796.46
14:34:07|7796.46
14:34:08|7796.46
14:34:09|7796.46
14:34:10|7796.46
14:34:11|7796.46
14:34:12|7796.46
14:34:13|7796.46
14:34:14|7796.46
14:34:15|7796.46
14:34:16|7796.46
14:34:17|7796.46
14:34:18|7801.85
14:34:20|7799.17
14:34:21|7799.17
14:34:22|7794.86
14:34:23|7795.24
14:34:24|7796.73
14:34:25|7796.73
14:34:26|7796.73
14:34:27|7796.73
14:34:28|7796.73
14:34:29|7796.73
14:34:30|7796.73
14:34:31|7796.73
14:34:32|7796.73
14:34:34|7796.73
14:34:34|7796.73
14:34:35|7796.73
14:34:36|7792.35
14:34:37|7792.35
14:34:38|7792.35
14:34:39|7792.35
14:34:40|7792.35
14:34:41|7792.35
14:34:43|7792.35
14:34:44|7792.35
14:34:45|7792.35
14:34:46|7787.63
14:34:47|7787.63
14:34:48|7787.63
14:34:50|7793.02
14:34:50|7793.02
14:34:51|7793.02
14:34:53|7793.02
14:34:54|7793.02
14:34:55|7793.02
14:34:56|7794.33
14:34:57|7794.33
14:34:59|7797.74
14:35:00|7797.74
14:35:01|7797.74
14:35:02|7797.74
14:35:03|7797.74
14:35:05|7797.74
14:35:06|7797.74
14:35:08|7797.74
14:35:09|7797.74
14:35:10|7797.74
14:35:11|7797.74
14:35:12|7797.74
14:35:13|7797.74
14:35:14|7797.74
14:35:15|7797.74
14:35:16|7797.01
14:35:17|7797.01
14:35:18|7793.89
14:35:19|7793.89
14:35:20|7793.89
14:35:21|7793.89
14:35:22|7793.89
14:35:24|7793.89
14:35:25|7793.89
14:35:26|7793.89
14:35:28|7793.89
14:35:28|7793.89
14:35:29|7793.89
14:35:30|7793.89
14:35:31|7793.89
14:35:32|7793.89
14:35:33|7793.89
14:35:34|7793.89
14:35:36|7793.89
14:35:36|7793.89
14:35:37|7793.89
14:35:38|7793.89
14:35:40|7793.89
14:35:41|7793.89
14:35:42|7793.89
14:35:43|7793.89
14:35:44|7793.89
14:35:45|7793.89
14:35:46|7793.89
14:35:47|7793.89
14:35:48|7794.1
14:35:49|7798.75
14:35:51|7798.75
14:35:53|7798.75
14:35:53|7798.75
14:35:54|7798.75
14:35:55|7798.75
14:35:56|7796.35
14:35:57|7796.35
14:35:59|7797.18
14:36:00|7792.98
14:36:01|7792.98
14:36:01|7792.98
14:36:04|7792.98
14:36:05|7792.98
14:36:06|7792.98
14:36:08|7792.98
14:36:10|7792.98
14:36:11|7792.98
14:36:11|7792.98
14:36:13|7796.01
14:36:14|7796.01
14:36:15|7796.01
14:36:16|7796.01
14:36:17|7796.01
14:36:18|7796.01
14:36:19|7796.01
14:36:20|7793.16
14:36:21|7793.16
14:36:22|7793.16
14:36:24|7793.16
14:36:25|7793.16
14:36:25|7793.16
14:36:26|7793.16
14:36:28|7786.12
14:36:29|7786.12
14:36:30|7786.12
14:36:31|7786.12
14:36:32|7785.
14:36:33|7783.04
14:36:35|7783.04
14:36:36|7783.04
14:36:37|7783.04
14:36:38|7783.04
14:36:39|7783.04
14:36:40|7791.99
14:36:41|7791.99
14:36:42|7791.98
14:36:43|7790.55
14:36:44|7790.55
14:36:45|7790.55
14:36:46|7790.55
14:36:47|7790.55
14:36:48|7790.55
14:36:49|7790.55
14:36:50|7790.55
14:36:52|7790.55
14:36:53|7790.55
14:36:55|7790.55
14:36:55|7790.55
14:36:57|7790.55
14:36:59|7790.55
14:37:00|7790.55
14:37:01|7790.55
14:37:03|7787.57
14:37:04|7787.57
14:37:05|7785.56
14:37:06|7785.56
14:37:07|7785.56
14:37:08|7785.56
14:37:09|7785.56
14:37:10|7784.25
14:37:11|7779.55
14:37:12|7779.55
14:37:13|7779.55
14:37:15|7779.55
14:37:17|7779.55
14:37:17|7779.55
14:37:18|7779.17
14:37:19|7779.17
14:37:20|7779.17
14:37:21|7779.17
14:37:22|7785.45
14:37:23|7785.45
14:37:24|7785.45
14:37:26|7781.15
14:37:27|7781.15
14:37:27|7781.15
14:37:28|7781.15
14:37:29|7781.15
14:37:30|7781.15
14:37:31|7781.15
14:37:32|7780.58
14:37:33|7780.58
14:37:34|7780.58
14:37:35|7780.58
14:37:37|7780.58
14:37:38|7780.58
14:37:39|7780.58
14:37:40|7784.61
14:37:41|7784.61
14:37:42|7785.4
14:37:43|7785.4
14:37:44|7785.4
14:37:46|7785.4
14:37:47|7784.91
14:37:47|7784.91
14:37:48|7784.91
14:37:49|7784.91
14:37:51|7784.91
14:37:52|7784.91
14:37:53|7784.91
14:37:54|7783.65
14:37:55|7783.65
14:37:56|7783.65
14:37:57|7783.65
14:37:58|7783.65
14:38:00|7783.65
14:38:00|7783.65
14:38:03|7783.96
14:38:04|7783.96
14:38:05|7783.96
14:38:06|7783.96
14:38:07|7783.96
14:38:09|7783.96
14:38:10|7783.96
14:38:11|7783.96
14:38:12|7783.96
14:38:13|7783.96
14:38:14|7783.96
14:38:16|7783.96
14:38:16|7783.96
14:38:17|7783.96
14:38:18|7783.96
14:38:19|7783.96
14:38:21|7783.96
14:38:22|7798.9
14:38:23|7798.9
14:38:24|7798.9
14:38:25|7798.9
14:38:26|7798.9
14:38:27|7798.9
14:38:29|7798.9
14:38:30|7798.9
14:38:31|7798.9
14:38:31|7798.9
14:38:33|7798.9
14:38:33|7798.9
14:38:35|7798.9
14:38:35|7798.9
14:38:37|7786.87
14:38:37|7786.87
14:38:39|7786.87
14:38:40|7786.87
14:38:41|7786.87
14:38:42|7786.87
14:38:43|7784.59
14:38:44|7784.59
14:38:44|7784.59
14:38:46|7784.59
14:38:46|7784.59
14:38:48|7784.59
14:38:48|7784.59
14:38:49|7784.59
14:38:50|7784.59
14:38:51|7784.59
14:38:53|7793.31
14:38:54|7793.31
14:38:55|7793.31
14:38:56|7793.31
14:38:57|7793.31
14:38:58|7793.31
14:39:00|7791.62
14:39:02|7791.62
14:39:02|7791.62
14:39:03|7791.62
14:39:05|7795.06
14:39:07|7795.06
14:39:08|7795.06
14:39:09|7795.06
14:39:10|7795.06
14:39:11|7795.06
14:39:12|7795.06
14:39:13|7795.06
14:39:14|7795.06
14:39:15|7797.82
14:39:16|7797.82
14:39:17|7797.82
14:39:18|7797.82
14:39:19|7797.82
14:39:20|7797.82
14:39:21|7797.82
14:39:22|7797.82
14:39:23|7797.82
14:39:24|7797.82
14:39:25|7797.82
14:39:26|7785.39
14:39:27|7785.39
14:39:28|7785.39
14:39:30|7785.39
14:39:31|7785.39
14:39:32|7785.39
14:39:33|7785.39
14:39:34|7785.39
14:39:35|7785.39
14:39:36|7785.39
14:39:37|7796.28
14:39:38|7796.28
14:39:39|7796.28
14:39:40|7796.28
14:39:41|7796.28
14:39:42|7796.28
14:39:43|7796.28
14:39:44|7796.28
14:39:45|7796.28
14:39:46|7796.28
14:39:47|7796.28
14:39:48|7796.28
14:39:49|7796.28
14:39:50|7796.28
14:39:51|7796.28
14:39:52|7796.28
14:39:53|7796.28
14:39:54|7796.28
14:39:55|7796.28
14:39:57|7796.28
14:39:58|7796.28
14:39:59|7796.26
14:40:00|7796.26
14:40:01|7796.26
14:40:02|7796.26
14:40:03|7792.76
14:40:04|7792.76
14:40:05|7792.76
14:40:06|7792.89
14:40:07|7792.89
14:40:08|7792.89
14:40:09|7792.89
14:40:10|7792.89
14:40:11|7792.89
14:40:12|7792.89
14:40:13|7792.95
14:40:14|7792.95
14:40:15|7792.95
14:40:16|7792.95
14:40:17|7792.95
14:40:18|7792.95
14:40:19|7792.95
14:40:21|7792.95
14:40:22|7792.95
14:40:23|7792.95
14:40:24|7792.95
14:40:25|7792.95
14:40:27|7799.52
14:40:27|7799.52
14:40:29|7799.52
14:40:30|7799.52
14:40:31|7799.52
14:40:31|7799.52
14:40:32|7799.52
14:40:34|7799.52
14:40:35|7799.52
14:40:35|7799.52
14:40:37|7799.52
14:40:37|7799.52
14:40:38|7804.09
14:40:39|7804.09
14:40:41|7805.27
14:40:42|7805.27
14:40:43|7805.27
14:40:44|7805.27
14:40:45|7805.27
14:40:46|7805.27
14:40:46|7805.27
14:40:48|7805.27
14:40:48|7805.27
14:40:49|7805.27
14:40:51|7808.3
14:40:52|7808.3
14:40:52|7808.3
14:40:54|7808.3
14:40:55|7808.3
14:40:57|7806.47
14:40:58|7806.47
14:40:59|7806.47
14:41:01|7806.47
14:41:03|7806.47
14:41:03|7806.47
14:41:04|7806.13
14:41:05|7806.13
14:41:06|7806.13
14:41:08|7800.27
14:41:09|7800.27
14:41:10|7800.27
14:41:11|7800.27
14:41:12|7800.27
14:41:13|7800.27
14:41:14|7800.27
14:41:15|7800.27
14:41:16|7800.27
14:41:17|7800.27
14:41:18|7798.49
14:41:19|7798.49
14:41:20|7798.49
14:41:21|7798.49
14:41:23|7798.49
14:41:23|7798.49
14:41:24|7798.49
14:41:26|7798.49
14:41:27|7798.49
14:41:27|7798.49
14:41:28|7798.49
14:41:30|7798.49
14:41:30|7798.49
14:41:32|7798.49
14:41:32|7798.49
14:41:33|7798.49
14:41:34|7798.49
14:41:36|7798.49
14:41:36|7800.27
14:41:37|7800.27
14:41:39|7799.44
14:41:39|7799.44
14:41:40|7797.79
14:41:42|7796.17
14:41:43|7796.17
14:41:44|7798.
14:41:44|7798.
14:41:45|7798.
14:41:46|7798.
14:41:47|7798.
14:41:49|7798.
14:41:50|7801.23
14:41:51|7801.23
14:41:52|7801.23
14:41:53|7801.23
14:41:54|7801.23
14:41:55|7804.1
14:41:57|7804.1
14:41:58|7800.33
14:41:59|7800.33
14:42:00|7800.33
14:42:02|7801.84
14:42:04|7801.84
14:42:05|7801.84
14:42:06|7803.18
14:42:08|7803.18
14:42:09|7803.18
14:42:09|7803.18
14:42:11|7803.18
14:42:12|7803.18
14:42:14|7803.18
14:42:14|7803.18
14:42:15|7793.79
14:42:16|7793.79
14:42:17|7793.79
14:42:18|7793.79
14:42:19|7793.79
14:42:20|7793.79
14:42:21|7793.79
14:42:22|7793.79
14:42:23|7793.79
14:42:24|7793.79
14:42:25|7793.79
14:42:26|7793.79
14:42:28|7793.79
14:42:28|7793.79
14:42:30|7793.79
14:42:30|7793.79
14:42:31|7792.27
14:42:32|7788.7
14:42:34|7789.96
14:42:34|7789.96
14:42:35|7789.96
14:42:36|7789.96
14:42:37|7789.92
14:42:39|7789.7
14:42:39|7791.75
14:42:41|7792.34
14:42:42|7792.34
14:42:43|7792.34
14:42:44|7792.34
14:42:45|7792.34
14:42:46|7791.09
14:42:47|7795.96
14:42:48|7795.96
14:42:49|7795.96
14:42:50|7795.96
14:42:51|7795.96
14:42:52|7795.96
14:42:53|7795.96
14:42:54|7795.96
14:42:55|7795.96
14:42:57|7795.96
14:42:58|7795.96
14:42:59|7795.96
14:43:00|7795.96
14:43:02|7795.96
14:43:04|7794.56
14:43:05|7790.81
14:43:07|7791.05
14:43:08|7791.05
14:43:09|7787.9
14:43:10|7787.9
14:43:10|7787.9
14:43:12|7789.02
14:43:13|7789.02
14:43:14|7791.83
14:43:15|7791.83
14:43:17|7791.83
14:43:17|7791.83
14:43:19|7791.83
14:43:20|7791.83
14:43:21|7791.83
14:43:22|7791.83
14:43:24|7787.18
14:43:25|7787.18
14:43:26|7787.18
14:43:27|7787.18
14:43:28|7787.18
14:43:29|7787.9
14:43:29|7792.09
14:43:31|7792.09
14:43:32|7792.09
14:43:33|7792.09
14:43:34|7787.69
14:43:34|7787.69
14:43:35|7787.69
14:43:37|7787.69
14:43:37|7787.69
14:43:40|7787.69
14:43:40|7787.69
14:43:41|7787.69
14:43:42|7787.69
14:43:43|7787.69
14:43:44|7787.69
14:43:45|7787.69
14:43:46|7787.69
14:43:47|7787.69
14:43:48|7787.69
14:43:49|7787.69
14:43:51|7787.69
14:43:52|7789.
14:43:53|7789.
14:43:54|7789.
14:43:55|7789.
14:43:56|7788.38
14:43:58|7788.38
14:43:59|7788.38
14:44:01|7785.59
14:44:02|7785.59
14:44:03|7785.83
14:44:04|7784.59
14:44:05|7783.77
14:44:06|7783.77
14:44:07|7783.77
14:44:08|7783.77
14:44:09|7783.77
14:44:10|7783.77
14:44:12|7783.77
14:44:13|7783.77
14:44:14|7783.77
14:44:15|7783.77
14:44:16|7783.77
14:44:17|7783.77
14:44:18|7783.77
14:44:19|7783.77
14:44:20|7783.77
14:44:21|7783.77
14:44:22|7783.77
14:44:23|7783.77
14:44:25|7783.95
14:44:26|7783.95
14:44:26|7783.95
14:44:27|7783.95
14:44:29|7783.95
14:44:30|7786.02
14:44:31|7786.02
14:44:32|7786.41
14:44:32|7786.41
14:44:34|7786.41
14:44:34|7786.41
14:44:35|7786.41
14:44:37|7785.42
14:44:38|7785.42
14:44:38|7784.55
14:44:40|7784.55
14:44:41|7779.42
14:44:42|7779.42
14:44:43|7779.42
14:44:44|7779.42
14:44:44|7779.42
14:44:45|7779.42
14:44:46|7779.42
14:44:48|7779.42
14:44:48|7779.42
14:44:50|7779.42
14:44:50|7779.42
14:44:51|7779.42
14:44:52|7786.24
14:44:53|7786.24
14:44:54|7786.24
14:44:55|7786.24
14:44:57|7784.35
14:44:58|7784.35
14:44:59|7784.35
14:45:01|7784.35
14:45:02|7784.35
14:45:03|7783.2
14:45:04|7783.2
14:45:06|7783.2
14:45:07|7781.03
14:45:08|7778.66
14:45:08|7778.66
14:45:10|7778.66
14:45:11|7776.64
14:45:12|7776.64
14:45:13|7776.64
14:45:14|7788.75
14:45:15|7792.01
14:45:16|7780.26
14:45:17|7780.26
14:45:18|7780.26
14:45:19|7787.84
14:45:20|7787.84
14:45:21|7787.84
14:45:22|7787.84
14:45:23|7787.84
14:45:24|7787.84
14:45:25|7787.84
14:45:26|7787.84
14:45:27|7787.84
14:45:28|7787.84
14:45:29|7787.84
14:45:30|7787.84
14:45:31|7787.84
14:45:32|7787.84
14:45:33|7787.84
14:45:34|7787.84
14:45:35|7793.36
14:45:36|7793.36
14:45:37|7793.36
14:45:38|7793.36
14:45:39|7793.36
14:45:40|7793.36
14:45:41|7807.
14:45:42|7807.
14:45:43|7807.
14:45:44|7800.45
14:45:45|7800.45
14:45:46|7800.45
14:45:47|7800.45
14:45:48|7800.45
14:45:49|7800.45
14:45:50|7800.45
14:45:51|7800.45
14:45:52|7800.45
14:45:53|7800.45
14:45:54|7800.45
14:45:55|7806.02
14:45:56|7806.02
14:45:57|7806.02
14:45:59|7806.02
14:46:00|7806.02
14:46:01|7806.02
14:46:03|7806.02
14:46:04|7806.02
14:46:06|7801.76
14:46:06|7799.17
14:46:09|7804.36
14:46:10|7803.75
14:46:10|7805.81
14:46:11|7805.81
14:46:12|7805.81
14:46:13|7805.81
14:46:15|7805.81
14:46:16|7805.81
14:46:17|7805.81
14:46:18|7805.81
14:46:19|7805.81
14:46:20|7816.07
14:46:21|7816.07
14:46:22|7816.07
14:46:23|7805.95
14:46:24|7805.95
14:46:25|7805.95
14:46:26|7805.95
14:46:27|7814.02
14:46:28|7814.02
14:46:29|7814.02
14:46:30|7814.02
14:46:31|7814.02
14:46:32|7814.02
14:46:33|7814.02
14:46:34|7814.02
14:46:35|7814.02
14:46:36|7814.02
14:46:37|7814.35
14:46:38|7817.41
14:46:39|7814.04
14:46:40|7814.04
14:46:41|7814.04
14:46:42|7814.04
14:46:43|7814.04
14:46:44|7808.2
14:46:45|7808.2
14:46:46|7808.2
14:46:47|7808.2
14:46:48|7808.2
14:46:49|7808.2
14:46:50|7809.37
14:46:51|7809.37
14:46:52|7809.37
14:46:53|7809.37
14:46:54|7809.37
14:46:55|7809.37
14:46:56|7809.37
14:46:57|7809.37
14:46:58|7809.37
14:46:59|7809.37
14:47:00|7809.37
14:47:02|7809.37
14:47:04|7809.37
14:47:04|7809.37
14:47:05|7809.37
14:47:07|7809.37
14:47:08|7809.37
14:47:09|7809.37
14:47:11|7809.37
14:47:12|7809.37
14:47:13|7809.37
14:47:14|7809.37
14:47:15|7809.37
14:47:16|7809.37
14:47:17|7809.37
14:47:18|7809.37
14:47:19|7809.37
14:47:21|7811.9
14:47:22|7811.9
14:47:23|7811.9
14:47:24|7811.9
14:47:25|7811.9
14:47:26|7811.9
14:47:27|7811.9
14:47:28|7811.9
14:47:29|7811.9
14:47:30|7811.9
14:47:31|7811.9
14:47:32|7811.9
14:47:33|7816.35
14:47:34|7816.35
14:47:35|7816.35
14:47:36|7816.35
14:47:37|7816.35
14:47:38|7816.35
14:47:39|7816.35
14:47:40|7814.38
14:47:41|7816.78
14:47:42|7822.84
14:47:43|7822.84
14:47:44|7822.84
14:47:45|7822.84
14:47:46|7822.84
14:47:47|7822.84
14:47:49|7822.84
14:47:49|7822.84
14:47:51|7822.84
14:47:52|7822.84
14:47:53|7822.84
14:47:54|7822.84
14:47:55|7822.84
14:47:56|7822.84
14:47:57|7822.84
14:47:58|7822.84
14:47:59|7822.84
14:48:00|7822.84
14:48:01|7822.84
14:48:02|7822.84
14:48:03|7822.84
14:48:05|7822.84
14:48:06|7822.84
14:48:07|7822.84
14:48:09|7822.84
14:48:11|7822.84
14:48:12|7822.84
14:48:13|7822.84
14:48:14|7822.84
14:48:15|7822.84
14:48:16|7822.84
14:48:17|7822.84
14:48:18|7822.84
14:48:19|7822.84
14:48:20|7822.84
14:48:21|7822.84
14:48:22|7827.96
14:48:23|7827.96
14:48:24|7827.96
14:48:25|7827.96
14:48:27|7827.96
14:48:27|7828.36
14:48:28|7828.36
14:48:29|7828.36
14:48:31|7834.75
14:48:32|7834.75
14:48:32|7834.75
14:48:34|7834.75
14:48:34|7834.75
14:48:35|7834.75
14:48:37|7834.75
14:48:38|7834.75
14:48:38|7834.75
14:48:40|7834.75
14:48:41|7834.75
14:48:41|7834.75
14:48:42|7834.75
14:48:43|7834.75
14:48:45|7836.82
14:48:45|7836.82
14:48:46|7834.75
14:48:47|7834.75
14:48:48|7834.75
14:48:50|7830.31
14:48:50|7830.31
14:48:52|7830.31
14:48:53|7830.31
14:48:53|7828.31
14:48:54|7828.31
14:48:56|7828.31
14:48:57|7828.31
14:48:58|7828.31
14:48:58|7828.31
14:49:00|7828.31
14:49:01|7828.31
14:49:02|7828.31
14:49:04|7828.31
14:49:05|7828.31
14:49:07|7828.31
14:49:09|7828.31
14:49:10|7828.31
14:49:12|7828.31
14:49:13|7828.31
14:49:14|7828.31
14:49:14|7828.31
14:49:17|7831.82
14:49:17|7831.82
14:49:18|7831.82
14:49:19|7831.82
14:49:20|7831.82
14:49:21|7831.82
14:49:23|7831.82
14:49:25|7831.82
14:49:25|7831.82
14:49:26|7831.82
14:49:28|7828.53
14:49:29|7828.53
14:49:30|7828.53
14:49:31|7828.53
14:49:33|7828.53
14:49:33|7828.53
14:49:35|7828.53
14:49:36|7828.53
14:49:37|7828.53
14:49:38|7828.53
14:49:39|7828.53
14:49:40|7828.53
14:49:41|7828.53
14:49:42|7828.53
14:49:42|7828.53
14:49:45|7828.53
14:49:45|7828.53
14:49:46|7831.82
14:49:47|7831.82
14:49:48|7831.82
14:49:49|7831.82
14:49:50|7831.31
14:49:51|7831.31
14:49:52|7831.31
14:49:53|7836.37
14:49:54|7830.94
14:49:55|7830.94
14:49:56|7830.94
14:49:57|7837.41
14:49:58|7837.41
14:49:59|7837.41
14:50:00|7837.41
14:50:01|7837.41
14:50:03|7837.41
14:50:05|7834.22
14:50:06|7834.22
14:50:08|7834.22
14:50:09|7834.22
14:50:11|7835.13
14:50:13|7835.13
14:50:13|7835.13
14:50:14|7835.13
14:50:15|7835.13
14:50:16|7835.13
14:50:17|7835.13
14:50:18|7835.13
14:50:19|7835.13
14:50:20|7835.13
14:50:21|7834.
14:50:22|7834.
14:50:23|7834.
14:50:24|7834.
14:50:25|7834.
14:50:27|7833.28
14:50:28|7833.28
14:50:29|7833.17
14:50:30|7833.17
14:50:31|7833.17
14:50:32|7833.17
14:50:33|7834.53
14:50:34|7833.84
14:50:35|7833.84
14:50:36|7833.84
14:50:37|7833.84
14:50:38|7824.22
14:50:39|7824.22
14:50:40|7824.22
14:50:41|7824.22
14:50:42|7824.22
14:50:43|7828.53
14:50:44|7828.53
14:50:45|7828.53
14:50:46|7828.53
14:50:47|7823.01
14:50:48|7823.01
14:50:49|7823.01
14:50:50|7823.01
14:50:51|7823.01
14:50:52|7822.97
14:50:53|7822.97
14:50:54|7822.97
14:50:55|7822.97
14:50:56|7822.97
14:50:57|7822.84
14:50:58|7822.84
14:50:59|7822.84
14:51:00|7822.84
14:51:01|7822.84
14:51:02|7822.84
14:51:03|7819.46
14:51:04|7819.46
14:51:06|7819.46
14:51:07|7819.46
14:51:08|7817.71
14:51:10|7817.71
14:51:11|7817.71
14:51:13|7817.71
14:51:13|7817.71
14:51:14|7817.71
14:51:15|7825.34
14:51:16|7825.34
14:51:17|7825.34
14:51:19|7825.34
14:51:20|7825.34
14:51:21|7825.34
14:51:22|7825.34
14:51:23|7825.34
14:51:24|7825.34
14:51:25|7825.34
14:51:26|7825.34
14:51:28|7825.34
14:51:29|7825.34
14:51:30|7825.34
14:51:31|7825.34
14:51:32|7825.34
14:51:33|7825.34
14:51:34|7825.34
14:51:35|7825.34
14:51:36|7822.23
14:51:36|7822.23
14:51:38|7822.23
14:51:39|7822.23
14:51:40|7822.23
14:51:40|7822.23
14:51:42|7822.23
14:51:43|7822.23
14:51:44|7822.23
14:51:46|7822.23
14:51:47|7822.23
14:51:48|7822.23
14:51:49|7822.23
14:51:50|7822.23
14:51:51|7822.23
14:51:52|7818.22
14:51:53|7818.22
14:51:54|7818.22
14:51:55|7818.22
14:51:56|7818.22
14:51:57|7818.22
14:51:58|7817.47
14:51:59|7817.47
14:52:00|7817.47
14:52:01|7817.47
14:52:02|7817.47
14:52:03|7817.47
14:52:04|7817.47
14:52:06|7812.27
14:52:07|7800.84
14:52:09|7800.84
14:52:10|7800.84
14:52:10|7800.84
14:52:11|7812.28
14:52:13|7812.28
14:52:14|7812.28
14:52:15|7812.28
14:52:16|7812.28
14:52:17|7812.28
14:52:18|7809.98
14:52:19|7810.02
14:52:20|7810.02
14:52:21|7810.02
14:52:22|7810.02
14:52:23|7810.02
14:52:24|7810.02
14:52:25|7810.02
14:52:25|7810.02
14:52:27|7810.02
14:52:27|7810.02
14:52:28|7810.02
14:52:30|7810.02
14:52:31|7810.02
14:52:32|7810.02
14:52:33|7810.02
14:52:33|7810.02
14:52:35|7810.02
14:52:36|7810.02
14:52:37|7810.02
14:52:37|7810.02
14:52:39|7810.02
14:52:40|7810.02
14:52:40|7810.02
14:52:42|7810.02
14:52:43|7814.57
14:52:43|7814.57
14:52:44|7814.57
14:52:46|7814.57
14:52:47|7814.57
14:52:48|7814.57
14:52:48|7814.57
14:52:50|7814.57
14:52:51|7814.57
14:52:52|7806.7
14:52:53|7806.7
14:52:53|7806.7
14:52:54|7806.7
14:52:56|7806.7
14:52:57|7806.7
14:52:58|7806.7
14:52:58|7806.7
14:53:00|7806.7
14:53:01|7806.7
14:53:02|7806.7
14:53:03|7806.7
14:53:03|7806.7
14:53:05|7806.7
14:53:06|7802.53
14:53:08|7802.53
14:53:10|7802.53
14:53:11|7802.53
14:53:12|7802.53
14:53:13|7802.53
14:53:14|7802.53
14:53:15|7794.73
14:53:17|7794.72
14:53:18|7792.91
14:53:19|7792.91
14:53:19|7792.91
14:53:21|7792.91
14:53:22|7792.91
14:53:23|7792.91
14:53:24|7792.91
14:53:25|7792.91
14:53:26|7792.91
14:53:28|7792.91
14:53:29|7792.91
14:53:30|7792.91
14:53:31|7792.91
14:53:32|7792.91
14:53:33|7792.91
14:53:34|7792.91
14:53:35|7792.91
14:53:36|7792.91
14:53:37|7785.66
14:53:38|7785.66
14:53:39|7785.66
14:53:40|7785.66
14:53:41|7785.66
14:53:42|7785.66
14:53:43|7785.66
14:53:44|7785.66
14:53:45|7785.66
14:53:46|7785.66
14:53:47|7785.66
14:53:48|7785.66
14:53:49|7785.66
14:53:50|7785.66
14:53:51|7785.66
14:53:52|7785.66
14:53:53|7790.08
14:53:54|7789.61
14:53:55|7785.66
14:53:56|7783.69
14:53:57|7783.67
14:53:58|7783.67
14:53:59|7783.67
14:54:00|7789.2
14:54:01|7789.2
14:54:02|7789.2
14:54:03|7789.2
14:54:04|7792.83
14:54:05|7792.83
14:54:06|7792.83
14:54:08|7792.83
14:54:10|7792.83
14:54:10|7786.31
14:54:12|7786.31
14:54:13|7786.31
14:54:15|7786.31
14:54:16|7785.81
14:54:16|7785.81
14:54:18|7785.81
14:54:19|7785.81
14:54:20|7785.81
14:54:21|7785.81
14:54:22|7785.81
14:54:23|7785.81
14:54:24|7785.81
14:54:26|7790.99
14:54:27|7790.99
14:54:28|7790.99
14:54:29|7790.99
14:54:29|7790.99
14:54:30|7790.99
14:54:32|7790.99
14:54:33|7790.99
14:54:33|7785.36
14:54:35|7785.36
14:54:35|7785.36
14:54:37|7785.36
14:54:38|7785.36
14:54:39|7785.36
14:54:39|7785.36
14:54:40|7780.09
14:54:42|7775.
14:54:42|7761.28
14:54:43|7760.01
14:54:44|7743.33
14:54:45|7744.32
14:54:47|7727.65
14:54:48|7710.75
14:54:49|7701.8
14:54:50|7678.76
14:54:51|7699.91
14:54:52|7678.39
14:54:52|7667.51
14:54:54|7658.14
14:54:54|7655.86
14:54:55|7648.74
14:54:56|7648.74
14:54:57|7648.74
14:54:59|7630.56
14:55:00|7644.02
14:55:00|7645.43
14:55:01|7660.06
14:55:03|7674.2
14:55:04|7709.96
14:55:04|7698.87
14:55:06|7692.48
14:55:07|7692.48
14:55:07|7710.34
14:55:09|7710.34
14:55:11|7710.75
14:55:12|7698.68
14:55:14|7698.69
14:55:15|7692.7
14:55:16|7694.24
14:55:17|7694.24
14:55:18|7693.35
14:55:18|7689.28
14:55:20|7698.89
14:55:21|7698.89
14:55:23|7686.92
14:55:25|7686.92
14:55:26|7683.24
14:55:27|7679.82
14:55:27|7693.66
14:55:29|7693.66
14:55:30|7693.66
14:55:30|7686.39
14:55:32|7686.39
14:55:33|7686.39
14:55:34|7686.39
14:55:35|7686.39
14:55:36|7698.68
14:55:36|7698.68
14:55:38|7710.33
14:55:39|7710.33
14:55:39|7710.33
14:55:40|7710.33
14:55:41|7710.53
14:55:43|7704.79
14:55:44|7712.74
14:55:45|7714.53
14:55:46|7701.37
14:55:47|7701.37
14:55:48|7706.73
14:55:48|7706.73
14:55:50|7706.73
14:55:50|7706.73
14:55:52|7706.73
14:55:54|7706.73
14:55:55|7706.73
14:55:56|7706.73
14:55:57|7706.73
14:55:58|7697.24
14:55:59|7697.24
14:56:00|7697.24
14:56:01|7697.24
14:56:02|7697.24
14:56:03|7692.03
14:56:05|7692.03
14:56:05|7692.03
14:56:07|7692.03
14:56:09|7692.03
14:56:11|7706.83
14:56:12|7718.9
14:56:14|7711.07
14:56:15|7714.97
14:56:17|7716.62
14:56:18|7716.62
14:56:19|7716.62
14:56:20|7712.15
14:56:21|7703.8
14:56:22|7701.41
14:56:23|7692.03
14:56:24|7692.03
14:56:25|7692.03
14:56:26|7707.8
14:56:27|7706.83
14:56:28|7706.83
14:56:28|7706.83
14:56:30|7706.83
14:56:31|7706.83
14:56:32|7706.83
14:56:33|7706.83
14:56:35|7706.83
14:56:36|7709.64
14:56:36|7709.64
14:56:37|7709.64
14:56:38|7709.64
14:56:40|7709.64
14:56:41|7709.64
14:56:42|7709.64
14:56:43|7709.64
14:56:44|7709.64
14:56:45|7709.64
14:56:46|7710.69
14:56:47|7710.69
14:56:48|7710.69
14:56:49|7710.69
14:56:50|7713.4
14:56:51|7713.4
14:56:52|7713.4
14:56:53|7713.4
14:56:54|7713.4
14:56:55|7713.4
14:56:56|7702.98
14:56:57|7702.98
14:56:58|7702.98
14:56:59|7702.98
14:57:00|7702.98
14:57:01|7702.98
14:57:02|7702.98
14:57:03|7702.98
14:57:04|7702.98
14:57:06|7718.06
14:57:06|7718.06
14:57:08|7718.06
14:57:09|7718.06
14:57:10|7718.06
14:57:12|7718.06
14:57:14|7712.
14:57:15|7712.
14:57:15|7704.24
14:57:17|7704.24
14:57:17|7704.24
14:57:19|7703.52
14:57:20|7703.52
14:57:21|7703.52
14:57:22|7703.52
14:57:23|7696.55
14:57:24|7696.55
14:57:24|7683.13
14:57:25|7683.13
14:57:26|7683.13
14:57:28|7683.13
14:57:29|7683.13
14:57:29|7689.81
14:57:31|7689.81
14:57:33|7689.81
14:57:34|7692.19
14:57:35|7692.19
14:57:36|7692.19
14:57:36|7692.19
14:57:38|7692.19
14:57:39|7692.19
14:57:39|7696.83
14:57:40|7696.53
14:57:42|7696.53
14:57:43|7661.53
14:57:44|7681.92
14:57:45|7685.68
14:57:45|7685.68
14:57:47|7685.68
14:57:47|7683.99
14:57:49|7683.99
14:57:50|7683.99
14:57:50|7683.99
14:57:52|7683.99
14:57:53|7683.99
14:57:54|7683.99
14:57:55|7683.99
14:57:56|7673.4
14:57:57|7663.43
14:57:58|7663.43
14:57:59|7663.43
14:58:00|7663.44
14:58:01|7663.44
14:58:02|7660.57
14:58:03|7660.57
14:58:04|7660.57
14:58:04|7673.88
14:58:06|7673.88
14:58:07|7673.88
14:58:08|7667.16
14:58:09|7667.16
14:58:10|7667.16
14:58:12|7667.16
14:58:12|7667.16
14:58:14|7666.35
14:58:15|7666.35
14:58:17|7666.35
14:58:18|7666.35
14:58:19|7666.35
14:58:21|7669.07
14:58:22|7669.07
14:58:23|7669.07
14:58:25|7669.51
14:58:25|7669.51
14:58:26|7669.51
14:58:27|7669.51
14:58:28|7675.5
14:58:29|7675.29
14:58:31|7675.29
14:58:31|7675.29
14:58:32|7675.29
14:58:33|7673.88
14:58:34|7673.88
14:58:35|7673.88
14:58:36|7673.88
14:58:37|7677.86
14:58:39|7677.86
14:58:40|7677.86
14:58:41|7677.86
14:58:42|7677.86
14:58:43|7677.86
14:58:44|7677.86
14:58:45|7677.86
14:58:46|7677.86
14:58:48|7656.68
14:58:48|7656.68
14:58:50|7656.68
14:58:51|7656.68
14:58:52|7656.68
14:58:53|7656.68
14:58:54|7652.46
14:58:55|7652.46
14:58:56|7652.46
14:58:57|7652.46
14:58:58|7650.67
14:58:59|7650.67
14:59:00|7650.67
14:59:01|7653.87
14:59:02|7654.97
14:59:03|7654.25
14:59:04|7654.25
14:59:05|7654.25
14:59:06|7654.63
14:59:07|7655.21
14:59:08|7643.59
14:59:09|7643.59
14:59:10|7643.59
14:59:11|7643.59
14:59:13|7667.78
14:59:14|7667.78
14:59:15|7667.78
14:59:15|7663.83
14:59:17|7663.85
14:59:17|7663.85
14:59:20|7663.85
14:59:20|7663.85
14:59:22|7663.85
14:59:23|7663.85
14:59:24|7663.85
14:59:25|7663.85
14:59:26|7663.85
14:59:27|7663.85
14:59:29|7659.89
14:59:30|7660.08
14:59:30|7660.08
14:59:31|7660.08
14:59:33|7660.08
14:59:34|7660.08
14:59:34|7660.08
14:59:35|7660.08
14:59:37|7660.08
14:59:38|7660.08
14:59:38|7660.08
14:59:39|7660.08
14:59:42|7654.47
14:59:43|7654.47
14:59:43|7654.47
14:59:44|7654.47
14:59:46|7654.47
14:59:47|7654.47
14:59:47|7654.47
14:59:49|7654.47
14:59:49|7654.47
14:59:51|7654.47
14:59:52|7654.47
14:59:52|7654.47
14:59:54|7654.47
14:59:55|7654.47
14:59:56|7654.47
14:59:57|7654.47
14:59:58|7654.47
14:59:59|7654.47
15:00:00|7654.47
15:00:01|7657.74
15:00:02|7657.74
15:00:04|7657.74
15:00:05|7657.74
15:00:06|7657.74
15:00:07|7657.74
15:00:08|7657.74
15:00:09|7657.74
15:00:11|7657.74
15:00:12|7657.74
15:00:14|7657.74
15:00:16|7661.71
15:00:17|7661.71
15:00:18|7661.71
15:00:19|7661.71
15:00:21|7659.6
15:00:21|7659.6
15:00:23|7659.6
15:00:24|7674.3
15:00:26|7674.3
15:00:26|7674.3
15:00:28|7674.3
15:00:29|7671.84
15:00:30|7671.84
15:00:31|7671.84
15:00:32|7671.84
15:00:33|7671.84
15:00:35|7671.84
15:00:35|7671.84
15:00:37|7681.73
15:00:38|7681.73
15:00:39|7681.73
15:00:40|7688.81
15:00:41|7688.81
15:00:42|7689.1
15:00:42|7689.1
15:00:43|7689.1
15:00:44|7689.1
15:00:46|7689.1
15:00:46|7689.1
15:00:47|7689.1
15:00:49|7689.1
15:00:50|7689.1
15:00:51|7689.1
15:00:52|7689.1
15:00:53|7689.1
15:00:54|7689.1
15:00:55|7689.1
15:00:56|7687.88
15:00:56|7688.52
15:00:58|7688.52
15:00:59|7692.46
15:01:00|7692.46
15:01:01|7692.46
15:01:02|7690.75
15:01:03|7690.75
15:01:04|7690.75
15:01:05|7690.75
15:01:05|7690.75
15:01:07|7690.75
15:01:07|7690.75
15:01:09|7702.59
15:01:09|7676.66
15:01:10|7697.22
15:01:12|7697.22
15:01:12|7697.22
15:01:14|7697.22
15:01:16|7689.1
15:01:17|7689.1
15:01:18|7689.1
15:01:19|7692.07
15:01:20|7685.38
15:01:21|7685.38
15:01:22|7689.93
15:01:23|7685.08
15:01:24|7684.14
15:01:25|7684.14
15:01:26|7684.14
15:01:27|7684.14
15:01:28|7684.14
15:01:29|7684.14
15:01:30|7684.14
15:01:31|7684.14
15:01:32|7684.14
15:01:33|7684.14
15:01:34|7684.14
15:01:35|7684.14
15:01:36|7684.14
15:01:37|7684.14
15:01:38|7684.14
15:01:39|7684.14
15:01:40|7684.14
15:01:41|7680.11
15:01:42|7677.33
15:01:43|7681.64
15:01:44|7681.64
15:01:45|7681.64
15:01:46|7680.19
15:01:48|7680.19
15:01:50|7677.12
15:01:50|7677.12
15:01:52|7677.12
15:01:52|7677.12
15:01:54|7677.12
15:01:55|7677.12
15:01:56|7677.12
15:01:57|7677.12
15:01:58|7677.12
15:01:59|7677.12
15:01:59|7663.52
15:02:00|7670.68
15:02:02|7664.04
15:02:03|7664.04
15:02:04|7664.04
15:02:05|7664.04
15:02:06|7664.04
15:02:07|7664.04
15:02:08|7680.15
15:02:09|7664.05
15:02:10|7664.05
15:02:11|7664.05
15:02:12|7664.05
15:02:13|7664.05
15:02:14|7664.05
15:02:16|7664.05
15:02:18|7669.4
15:02:19|7669.4
15:02:20|7669.4
15:02:21|7663.46
15:02:23|7663.53
15:02:24|7666.92
15:02:26|7666.92
15:02:27|7670.62
15:02:28|7670.62
15:02:29|7670.62
15:02:30|7670.62
15:02:31|7668.58
15:02:32|7668.58
15:02:34|7668.58
15:02:34|7668.58
15:02:36|7669.3
15:02:37|7669.3
15:02:38|7669.3
15:02:39|7669.3
15:02:40|7669.3
15:02:41|7669.3
15:02:42|7669.3
15:02:43|7669.3
15:02:44|7669.3
15:02:45|7665.63
15:02:46|7665.63
15:02:47|7665.63
15:02:48|7665.63
15:02:49|7665.63
15:02:50|7657.
15:02:51|7653.88
15:02:52|7644.79
15:02:53|7643.65
15:02:54|7643.65
15:02:55|7643.65
15:02:56|7643.65
15:02:57|7643.65
15:02:58|7654.15
15:02:59|7654.15
15:03:01|7654.15
15:03:02|7654.15
15:03:03|7654.15
15:03:04|7654.15
15:03:05|7654.44
15:03:06|7642.66
15:03:07|7647.02
15:03:08|7638.98
15:03:09|7637.86
15:03:10|7635.41
15:03:11|7630.82
15:03:12|7634.97
15:03:13|7634.97
15:03:14|7630.02
15:03:15|7630.02
15:03:17|7630.02
15:03:18|7621.94
15:03:19|7621.09
15:03:21|7612.
15:03:23|7600.85
15:03:23|7574.27
15:03:24|7589.03
15:03:25|7589.03
15:03:26|7576.88
15:03:27|7589.03
15:03:29|7589.03
15:03:29|7595.54
15:03:30|7595.54
15:03:31|7615.79
15:03:32|7615.79
15:03:33|7615.79
15:03:34|7615.79
15:03:35|7615.79
15:03:36|7616.88
15:03:37|7616.88
15:03:38|7616.88
15:03:39|7615.73
15:03:40|7615.73
15:03:41|7615.73
15:03:42|7615.73
15:03:43|7615.73
15:03:44|7615.73
15:03:45|7615.73
15:03:46|7615.73
15:03:47|7616.71
15:03:48|7616.71
15:03:49|7616.71
15:03:50|7616.71
15:03:51|7616.71
15:03:52|7616.71
15:03:53|7619.61
15:03:54|7615.22
15:03:55|7615.38
15:03:56|7615.38
15:03:57|7615.38
15:03:58|7620.8
15:03:59|7626.8
15:04:00|7627.65
15:04:01|7631.76
15:04:02|7631.76
15:04:03|7631.76
15:04:04|7631.76
15:04:05|7631.76
15:04:06|7631.76
15:04:07|7631.76
15:04:08|7629.97
15:04:09|7623.52
15:04:10|7623.52
15:04:11|7623.52
15:04:12|7617.06
15:04:14|7620.58
15:04:15|7624.1
15:04:16|7629.47
15:04:17|7629.47
15:04:19|7629.47
15:04:20|7629.47
15:04:21|7643.05
15:04:22|7643.05
15:04:23|7649.53
15:04:24|7652.79
15:04:26|7643.74
15:04:27|7643.74
15:04:29|7641.48
15:04:29|7641.48
15:04:31|7641.48
15:04:31|7635.45
15:04:32|7635.45
15:04:34|7647.03
15:04:36|7648.63
15:04:37|7648.63
15:04:38|7640.64
15:04:40|7641.98
15:04:41|7642.07
15:04:41|7646.76
15:04:42|7646.75
15:04:43|7646.75
15:04:44|7646.75
15:04:46|7648.01
15:04:46|7648.01
15:04:48|7651.15
15:04:49|7651.15
15:04:50|7651.15
15:04:50|7651.15
15:04:52|7651.15
15:04:53|7651.15
15:04:53|7651.15
15:04:54|7662.8
15:04:56|7662.8
15:04:56|7673.66
15:04:57|7673.66
15:04:59|7673.66
15:05:00|7673.66
15:05:00|7673.66
15:05:01|7663.75
15:05:02|7667.08
15:05:04|7667.08
15:05:05|7667.08
15:05:05|7669.
15:05:06|7669.
15:05:08|7669.
15:05:09|7669.
15:05:10|7666.72
15:05:11|7666.72
15:05:12|7666.72
15:05:13|7675.78
15:05:14|7675.78
15:05:15|7676.73
15:05:15|7683.84
15:05:16|7684.34
15:05:18|7684.34
15:05:20|7687.15
15:05:21|7679.59
15:05:23|7670.82
15:05:25|7666.72
15:05:25|7676.45
15:05:28|7676.45
15:05:28|7676.45
15:05:29|7676.45
15:05:31|7676.45
15:05:32|7676.45
15:05:33|7676.45
15:05:34|7674.2
15:05:35|7674.2
15:05:36|7674.2
15:05:38|7674.2
15:05:39|7674.2
15:05:39|7674.2
15:05:41|7674.2
15:05:43|7682.33
15:05:43|7682.33
15:05:44|7682.33
15:05:45|7682.33
15:05:47|7684.52
15:05:48|7684.52
15:05:49|7684.52
15:05:50|7683.76
15:05:51|7683.76
15:05:52|7683.76
15:05:53|7683.76
15:05:54|7683.76
15:05:55|7688.36
15:05:56|7688.36
15:05:57|7688.36
15:05:58|7688.36
15:05:59|7688.36
15:06:00|7688.36
15:06:01|7688.36
15:06:02|7688.36
15:06:03|7688.36
15:06:04|7688.36
15:06:05|7680.04
15:06:06|7680.04
15:06:07|7669.24
15:06:08|7669.24
15:06:09|7669.24
15:06:10|7672.49
15:06:11|7672.24
15:06:12|7672.24
15:06:13|7662.12
15:06:14|7662.12
15:06:15|7675.5
15:06:17|7670.92
15:06:18|7670.92
15:06:20|7674.85
15:06:21|7677.68
15:06:23|7677.68
15:06:24|7677.68
15:06:25|7677.68
15:06:26|7677.68
15:06:27|7677.68
15:06:29|7677.68
15:06:29|7677.68
15:06:30|7677.68
15:06:33|7677.68
15:06:34|7693.52
15:06:35|7693.52
15:06:36|7693.52
15:06:37|7693.52
15:06:38|7693.52
15:06:39|7693.52
15:06:40|7693.52
15:06:41|7693.52
15:06:42|7693.52
15:06:43|7693.52
15:06:44|7693.52
15:06:45|7693.52
15:06:46|7693.52
15:06:47|7693.52
15:06:48|7688.
15:06:49|7683.75
15:06:50|7683.75
15:06:51|7683.75
15:06:52|7686.87
15:06:53|7687.13
15:06:54|7685.74
15:06:56|7685.74
15:06:56|7685.74
15:06:57|7692.31
15:06:59|7692.31
15:06:59|7692.31
15:07:01|7695.28
15:07:01|7695.28
15:07:02|7693.52
15:07:04|7693.52
15:07:05|7693.52
15:07:06|7693.52
15:07:07|7693.52
15:07:08|7693.52
15:07:09|7694.5
15:07:10|7694.5
15:07:10|7694.5
15:07:12|7694.5
15:07:12|7694.5
15:07:13|7694.5
15:07:14|7694.5
15:07:16|7694.5
15:07:16|7700.
15:07:17|7700.
15:07:18|7700.
15:07:21|7700.
15:07:22|7700.
15:07:24|7700.
15:07:24|7700.
15:07:26|7700.
15:07:27|7700.
15:07:28|7700.41
15:07:30|7701.4
15:07:31|7701.4
15:07:32|7701.4
15:07:33|7693.68
15:07:35|7693.68
15:07:36|7693.68
15:07:38|7693.68
15:07:38|7685.75
15:07:40|7685.74
15:07:41|7685.74
15:07:42|7690.96
15:07:44|7690.96
15:07:45|7690.96
15:07:46|7686.39
15:07:47|7687.25
15:07:48|7676.27
15:07:49|7676.27
15:07:50|7671.06
15:07:51|7671.06
15:07:52|7670.99
15:07:53|7671.75
15:07:54|7671.75
15:07:55|7671.75
15:07:55|7671.75
15:07:57|7671.75
15:07:57|7671.75
15:07:59|7671.75
15:08:00|7671.75
15:08:01|7671.75
15:08:02|7671.75
15:08:03|7671.75
15:08:03|7670.64
15:08:05|7670.64
15:08:06|7670.64
15:08:07|7670.64
15:08:08|7670.64
15:08:10|7670.64
15:08:11|7670.64
15:08:12|7670.64
15:08:13|7670.64
15:08:14|7670.64
15:08:15|7676.38
15:08:16|7676.38
15:08:17|7676.38
15:08:18|7676.38
15:08:19|7676.38
15:08:20|7676.38
15:08:21|7676.38
15:08:22|7676.38
15:08:23|7676.38
15:08:24|7673.35
15:08:25|7673.35
15:08:26|7673.35
15:08:27|7673.35
15:08:29|7673.35
15:08:31|7673.35
15:08:32|7673.35
15:08:33|7673.35
15:08:34|7673.35
15:08:35|7673.35
15:08:36|7673.35
15:08:37|7673.35
15:08:38|7673.35
15:08:39|7673.35
15:08:40|7673.35
15:08:41|7673.35
15:08:42|7673.35
15:08:43|7673.35
15:08:45|7673.35
15:08:45|7673.35
15:08:47|7673.35
15:08:47|7673.35
15:08:49|7673.35
15:08:50|7673.35
15:08:51|7673.35
15:08:52|7673.35
15:08:53|7673.35
15:08:54|7674.87
15:08:55|7674.87
15:08:56|7674.87
15:08:57|7674.87
15:08:58|7669.7
15:09:00|7669.7
15:09:00|7669.7
15:09:02|7669.7
15:09:03|7672.54
15:09:05|7672.54
15:09:06|7672.54
15:09:07|7672.54
15:09:07|7672.54
15:09:09|7670.92
15:09:09|7670.92
15:09:11|7674.52
15:09:11|7674.52
15:09:12|7674.52
15:09:14|7674.52
15:09:15|7674.52
15:09:15|7674.52
15:09:16|7669.21
15:09:17|7669.21
15:09:18|7669.21
15:09:19|7669.21
15:09:20|7669.21
15:09:22|7669.21
15:09:24|7669.21
15:09:24|7673.45
15:09:26|7673.45
15:09:27|7674.78
15:09:27|7670.
15:09:29|7670.
15:09:29|7670.
15:09:30|7670.
15:09:31|7670.
15:09:33|7670.
15:09:34|7670.
15:09:35|7670.
15:09:36|7670.
15:09:38|7670.
15:09:40|7670.
15:09:40|7670.
15:09:42|7668.67
15:09:43|7668.67
15:09:44|7666.65
15:09:45|7670.15
15:09:46|7670.15
15:09:47|7670.15
15:09:48|7670.15
15:09:49|7670.15
15:09:50|7678.66
15:09:51|7678.66
15:09:52|7678.66
15:09:53|7680.
15:09:54|7678.68
15:09:55|7678.68
15:09:56|7674.58
15:09:57|7674.58
15:09:58|7675.39
15:10:00|7674.65
15:10:00|7674.65
15:10:01|7677.58
15:10:03|7677.58
15:10:03|7677.58
15:10:05|7677.58
15:10:06|7674.65
15:10:07|7674.65
15:10:08|7674.65
15:10:10|7674.65
15:10:11|7674.65
15:10:12|7680.05
15:10:13|7680.05
15:10:13|7680.38
15:10:14|7680.38
15:10:16|7680.38
15:10:17|7680.38
15:10:18|7680.38
15:10:19|7680.38
15:10:20|7680.38
15:10:21|7680.38
15:10:22|7680.38
15:10:23|7680.38
15:10:25|7680.38
15:10:27|7680.38
15:10:28|7680.38
15:10:30|7680.38
15:10:31|7680.38
15:10:32|7680.38
15:10:33|7680.38
15:10:34|7680.38
15:10:36|7680.38
15:10:37|7680.38
15:10:38|7680.38
15:10:40|7680.38
15:10:40|7680.38
15:10:41|7681.66
15:10:42|7681.66
15:10:43|7681.66
15:10:44|7681.66
15:10:45|7681.66
15:10:46|7681.66
15:10:47|7681.66
15:10:48|7681.66
15:10:49|7685.49
15:10:51|7685.49
15:10:51|7685.49
15:10:52|7685.49
15:10:53|7677.11
15:10:55|7677.11
15:10:56|7670.
15:10:57|7672.6
15:10:58|7672.6
15:10:59|7672.6
15:11:00|7670.
15:11:01|7670.
15:11:02|7670.
15:11:03|7670.
15:11:04|7670.
15:11:05|7670.
15:11:06|7670.
15:11:07|7674.58
15:11:09|7674.58
15:11:10|7674.58
15:11:11|7673.77
15:11:11|7673.77
15:11:12|7673.77
15:11:14|7675.19
15:11:15|7675.19
15:11:16|7675.19
15:11:17|7675.19
15:11:18|7675.19
15:11:20|7675.19
15:11:21|7675.19
15:11:22|7675.19
15:11:23|7675.19
15:11:24|7675.19
15:11:26|7675.19
15:11:27|7678.79
15:11:28|7678.79
15:11:29|7678.79
15:11:30|7678.79
15:11:31|7678.79
15:11:33|7676.38
15:11:34|7676.38
15:11:35|7676.38
15:11:36|7676.38
15:11:37|7676.38
15:11:38|7676.38
15:11:39|7673.45
15:11:40|7673.45
15:11:41|7672.81
15:11:43|7672.81
15:11:44|7672.81
15:11:45|7672.81
15:11:46|7672.81
15:11:47|7672.81
15:11:49|7672.81
15:11:51|7672.81
15:11:51|7672.81
15:11:52|7672.81
15:11:53|7672.81
15:11:54|7672.81
15:11:55|7672.81
15:11:56|7672.81
15:11:57|7672.81
15:11:58|7672.81
15:11:59|7672.81
15:12:00|7672.81
15:12:02|7672.81
15:12:03|7672.81
15:12:04|7676.76
15:12:05|7676.76
15:12:06|7676.76
15:12:07|7676.76
15:12:08|7676.76
15:12:09|7676.76
15:12:10|7676.76
15:12:11|7676.76
15:12:12|7679.15
15:12:12|7679.15
15:12:14|7679.15
15:12:15|7676.76
15:12:16|7677.82
15:12:17|7676.76
15:12:18|7676.76
15:12:19|7676.76
15:12:20|7676.76
15:12:21|7676.76
15:12:22|7676.76
15:12:23|7676.76
15:12:25|7676.76
15:12:25|7676.76
15:12:26|7676.76
15:12:28|7676.35
15:12:29|7676.35
15:12:30|7676.65
15:12:31|7676.65
15:12:32|7676.65
15:12:33|7676.65
15:12:34|7671.47
15:12:35|7671.47
15:12:37|7671.47
15:12:38|7676.79
15:12:39|7676.79
15:12:40|7676.79
15:12:41|7676.79
15:12:42|7676.79
15:12:43|7676.79
15:12:44|7676.79
15:12:46|7676.79
15:12:47|7676.79
15:12:48|7676.79
15:12:49|7676.79
15:12:50|7676.79
15:12:51|7676.79
15:12:52|7676.79
15:12:53|7676.79
15:12:54|7676.79
15:12:55|7672.32
15:12:57|7672.32
15:12:58|7672.32
15:12:59|7671.07
15:13:00|7669.38
15:13:01|7669.38
15:13:02|7669.38
15:13:03|7669.38
15:13:04|7669.38
15:13:04|7673.96
15:13:06|7673.96
15:13:07|7673.96
15:13:08|7673.96
15:13:09|7673.96
15:13:10|7673.96
15:13:11|7673.96
15:13:12|7673.96
15:13:13|7673.96
15:13:14|7673.96
15:13:15|7673.96
15:13:16|7671.32
15:13:17|7671.32
15:13:18|7671.32
15:13:19|7672.02
15:13:20|7672.02
15:13:21|7672.02
15:13:22|7672.02
15:13:23|7672.02
15:13:24|7672.02
15:13:26|7673.01
15:13:28|7673.01
15:13:29|7673.01
15:13:30|7673.01
15:13:32|7673.01
15:13:32|7673.01
15:13:34|7673.01
15:13:35|7673.01
15:13:36|7668.64
15:13:36|7668.64
15:13:37|7668.64
15:13:39|7668.64
15:13:40|7668.64
15:13:40|7668.64
15:13:42|7668.64
15:13:42|7668.64
15:13:44|7668.64
15:13:45|7668.64
15:13:47|7668.64
15:13:48|7668.64
15:13:48|7668.64
15:13:49|7668.64
15:13:50|7665.52
15:13:51|7665.52
15:13:52|7665.52
15:13:53|7665.52
15:13:54|7665.62
15:13:55|7665.62
15:13:56|7664.69
15:13:57|7664.69
15:13:58|7664.69
15:14:00|7664.69
15:14:00|7664.69
15:14:01|7662.79
15:14:02|7656.39
15:14:03|7656.83
15:14:05|7656.83
15:14:06|7656.83
15:14:06|7663.06
15:14:07|7663.06
15:14:08|7657.4
15:14:10|7657.4
15:14:10|7657.4
15:14:11|7657.4
15:14:13|7657.4
15:14:13|7657.4
15:14:14|7660.
15:14:16|7658.08
15:14:17|7658.08
15:14:18|7658.08
15:14:19|7658.08
15:14:20|7658.08
15:14:21|7658.08
15:14:22|7658.08
15:14:23|7658.08
15:14:24|7658.09
15:14:25|7658.09
15:14:27|7658.09
15:14:28|7658.09
15:14:30|7658.09
15:14:31|7658.09
15:14:32|7658.09
15:14:33|7658.09
15:14:34|7654.07
15:14:35|7650.
15:14:36|7650.
15:14:37|7650.
15:14:38|7650.
15:14:39|7650.
15:14:40|7650.
15:14:41|7650.
15:14:42|7650.
15:14:43|7650.
15:14:44|7650.
15:14:45|7650.
15:14:46|7650.
15:14:47|7650.
15:14:48|7650.
15:14:49|7650.15
15:14:50|7650.15
15:14:51|7650.15
15:14:52|7650.15
15:14:53|7650.15
15:14:54|7650.15
15:14:55|7650.15
15:14:56|7650.15
15:14:57|7650.15
15:14:58|7650.15
15:15:00|7650.15
15:15:00|7650.15
15:15:02|7661.28
15:15:03|7661.28
15:15:03|7661.28
15:15:04|7661.28
15:15:06|7661.28
15:15:07|7661.28
15:15:08|7661.28
15:15:08|7661.28
15:15:10|7661.28
15:15:11|7661.28
15:15:12|7661.28
15:15:13|7661.28
15:15:14|7661.28
15:15:14|7661.28
15:15:16|7661.28
15:15:17|7661.28
15:15:18|7661.28
15:15:18|7641.27
15:15:19|7641.27
15:15:20|7641.27
15:15:22|7641.34
15:15:23|7640.
15:15:24|7637.61
15:15:25|7636.15
15:15:26|7637.62
15:15:27|7637.62
15:15:29|7636.81
15:15:30|7636.81
15:15:31|7636.81
15:15:31|7636.81
15:15:33|7636.81
15:15:35|7636.81
15:15:35|7636.81
15:15:37|7643.53
15:15:38|7643.53
15:15:40|7638.47
15:15:41|7638.47
15:15:42|7641.64
15:15:43|7641.64
15:15:45|7641.64
15:15:45|7641.64
15:15:46|7641.64
15:15:47|7641.64
15:15:48|7641.64
15:15:49|7641.64
15:15:50|7641.64
15:15:52|7641.64
15:15:53|7641.64
15:15:54|7637.62
15:15:55|7637.62
15:15:56|7637.62
15:15:57|7637.62
15:15:58|7634.5
15:15:58|7632.57
15:16:00|7632.57
15:16:01|7623.87
15:16:02|7617.66
15:16:04|7612.45
15:16:05|7612.45
15:16:05|7609.94
15:16:07|7609.94
15:16:08|7617.35
15:16:08|7623.1
15:16:10|7616.8
15:16:11|7621.62
15:16:12|7617.17
15:16:13|7617.17
15:16:14|7617.17
15:16:15|7617.17
15:16:16|7617.17
15:16:16|7624.59
15:16:18|7624.59
15:16:19|7624.59
15:16:20|7624.59
15:16:21|7624.59
15:16:22|7624.59
15:16:22|7624.59
15:16:24|7624.59
15:16:24|7624.59
15:16:26|7624.59
15:16:28|7624.59
15:16:29|7624.59
15:16:30|7624.59
15:16:31|7624.59
15:16:32|7624.59
15:16:33|7621.65
15:16:35|7621.62
15:16:37|7621.62
15:16:39|7621.62
15:16:39|7621.62
15:16:40|7621.62
15:16:42|7621.62
15:16:43|7621.62
15:16:44|7621.62
15:16:45|7621.62
15:16:46|7621.62
15:16:47|7621.62
15:16:48|7621.62
15:16:49|7621.62
15:16:50|7621.62
15:16:51|7621.62
15:16:52|7621.62
15:16:53|7621.62
15:16:54|7621.62
15:16:55|7621.62
15:16:56|7621.62
15:16:57|7621.62
15:16:58|7625.18
15:16:59|7625.18
15:17:00|7625.18
15:17:01|7625.18
15:17:03|7625.18
15:17:04|7625.18
15:17:05|7625.18
15:17:05|7625.18
15:17:06|7625.18
15:17:08|7625.18
15:17:09|7625.18
15:17:10|7634.53
15:17:11|7634.54
15:17:12|7637.48
15:17:13|7637.48
15:17:14|7637.48
15:17:15|7637.48
15:17:16|7637.48
15:17:17|7637.48
15:17:18|7637.48
15:17:19|7637.48
15:17:21|7647.9
15:17:22|7647.9
15:17:22|7647.9
15:17:24|7647.9
15:17:24|7647.9
15:17:26|7647.9
15:17:27|7647.9
15:17:27|7647.9
15:17:29|7647.9
15:17:30|7647.9
15:17:32|7647.9
15:17:32|7647.9
15:17:34|7647.9
15:17:36|7647.9
15:17:37|7647.9
15:17:37|7647.9
15:17:39|7647.9
15:17:40|7647.9
15:17:41|7640.38
15:17:42|7640.38
15:17:43|7640.38
15:17:44|7640.38
15:17:45|7630.1
15:17:46|7630.1
15:17:47|7630.1
15:17:48|7630.1
15:17:49|7630.1
15:17:51|7630.1
15:17:52|7630.1
15:17:53|7630.1
15:17:54|7633.23
15:17:55|7633.23
15:17:56|7633.23
15:17:57|7633.23
15:17:58|7633.23
15:17:59|7633.23
15:18:00|7633.23
15:18:01|7633.23
15:18:03|7620.52
15:18:04|7620.52
15:18:04|7617.06
15:18:06|7617.92
15:18:06|7615.38
15:18:08|7618.12
15:18:09|7617.29
15:18:11|7617.29
15:18:12|7617.29
15:18:13|7615.23
15:18:14|7615.23
15:18:15|7615.23
15:18:16|7615.23
15:18:17|7615.23
15:18:18|7615.23
15:18:19|7615.23
15:18:20|7615.23
15:18:21|7615.23
15:18:22|7628.69
15:18:23|7628.69
15:18:24|7628.69
15:18:25|7628.69
15:18:26|7628.69
15:18:27|7624.96
15:18:28|7624.96
15:18:30|7629.85
15:18:31|7629.85
15:18:32|7629.85
15:18:33|7629.85
15:18:34|7629.85
15:18:35|7629.85
15:18:36|7629.85
15:18:37|7629.85
15:18:38|7629.85
15:18:39|7629.85
15:18:41|7629.85
15:18:42|7626.84
15:18:43|7626.84
15:18:43|7625.49
15:18:45|7623.17
15:18:46|7623.17
15:18:47|7623.17
15:18:48|7623.17
15:18:49|7621.02
15:18:49|7621.02
15:18:51|7621.02
15:18:53|7621.02
15:18:54|7621.02
15:18:55|7621.02
15:18:56|7621.02
15:18:57|7621.02
15:18:58|7621.02
15:18:58|7621.02
15:18:59|7621.02
15:19:00|7621.02
15:19:02|7621.02
15:19:03|7621.02
15:19:04|7621.02
15:19:05|7608.4
15:19:06|7594.82
15:19:07|7594.82
15:19:08|7594.82
15:19:09|7594.82
15:19:10|7601.89
15:19:11|7601.89
15:19:12|7601.89
15:19:13|7610.93
15:19:14|7610.93
15:19:15|7608.46
15:19:16|7608.46
15:19:17|7608.46
15:19:18|7612.68
15:19:19|7612.68
15:19:20|7612.68
15:19:21|7612.68
15:19:22|7612.68
15:19:23|7612.68
15:19:24|7612.68
15:19:25|7612.68
15:19:26|7612.68
15:19:27|7612.68
15:19:28|7612.68
15:19:29|7603.85
15:19:31|7603.5
15:19:32|7603.5
15:19:33|7603.5
15:19:34|7604.57
15:19:35|7604.57
15:19:36|7604.57
15:19:38|7604.57
15:19:39|7604.57
15:19:40|7604.57
15:19:41|7604.7
15:19:41|7604.7
15:19:43|7604.7
15:19:44|7604.7
15:19:46|7604.7
15:19:47|7604.7
15:19:48|7604.7
15:19:49|7604.7
15:19:51|7604.7
15:19:52|7604.7
15:19:52|7604.7
15:19:54|7604.7
15:19:55|7604.7
15:19:56|7604.7
15:19:56|7604.7
15:19:57|7604.7
15:19:58|7604.7
15:20:00|7610.14
15:20:00|7610.14
15:20:01|7610.14
15:20:03|7610.14
15:20:04|7614.99
15:20:05|7615.91
15:20:06|7615.91
15:20:07|7615.91
15:20:08|7615.91
15:20:09|7615.91
15:20:10|7623.46
15:20:11|7623.84
15:20:13|7623.84
15:20:14|7623.84
15:20:14|7623.15
15:20:15|7623.15
15:20:18|7623.15
15:20:19|7621.71
15:20:20|7621.71
15:20:21|7621.71
15:20:21|7615.92
15:20:22|7615.92
15:20:23|7615.92
15:20:24|7615.92
15:20:25|7615.92
15:20:27|7615.91
15:20:28|7615.91
15:20:28|7615.91
15:20:30|7615.91
15:20:31|7615.91
15:20:33|7615.91
15:20:35|7615.91
15:20:35|7615.91
15:20:36|7615.91
15:20:37|7615.91
15:20:38|7615.91
15:20:39|7615.91
15:20:40|7615.91
15:20:42|7615.
15:20:43|7615.
15:20:44|7615.
15:20:45|7615.
15:20:46|7615.
15:20:47|7615.
15:20:48|7622.28
15:20:49|7622.28
15:20:51|7622.28
15:20:52|7622.28
15:20:53|7622.28
15:20:53|7622.28
15:20:54|7622.28
15:20:55|7622.28
15:20:57|7622.28
15:20:58|7622.28
15:20:59|7611.63
15:21:01|7610.14
15:21:03|7606.57
15:21:04|7606.57
15:21:05|7606.57
15:21:07|7594.51
15:21:08|7594.51
15:21:09|7594.51
15:21:10|7594.51
15:21:11|7594.51
15:21:12|7594.51
15:21:13|7606.04
15:21:14|7606.04
15:21:15|7601.19
15:21:16|7601.19
15:21:17|7601.19
15:21:18|7601.19
15:21:19|7601.19
15:21:20|7601.19
15:21:21|7601.19
15:21:22|7601.19
15:21:23|7601.19
15:21:24|7601.19
15:21:25|7601.19
15:21:26|7601.19
15:21:27|7601.19
15:21:28|7601.19
15:21:29|7614.93
15:21:30|7614.93
15:21:31|7614.93
15:21:33|7614.93
15:21:33|7614.93
15:21:35|7614.93
15:21:35|7614.93
15:21:37|7614.93
15:21:38|7614.93
15:21:39|7614.93
15:21:40|7614.93
15:21:42|7614.93
15:21:43|7614.93
15:21:44|7614.93
15:21:45|7614.93
15:21:46|7607.74
15:21:47|7607.74
15:21:48|7607.74
15:21:49|7606.04
15:21:51|7606.04
15:21:52|7606.04
15:21:54|7606.04
15:21:54|7606.04
15:21:56|7604.29
15:21:57|7604.29
15:21:58|7598.36
15:21:59|7598.36
15:22:00|7600.07
15:22:01|7600.07
15:22:02|7594.17
15:22:03|7594.17
15:22:04|7594.17
15:22:05|7594.17
15:22:06|7600.84
15:22:07|7600.84
15:22:08|7600.84
15:22:09|7594.18
15:22:10|7594.18
15:22:11|7594.18
15:22:12|7590.
15:22:13|7590.
15:22:14|7586.42
15:22:15|7584.38
15:22:16|7584.38
15:22:17|7584.38
15:22:18|7584.38
15:22:19|7584.38
15:22:20|7597.95
15:22:21|7597.95
15:22:22|7597.95
15:22:23|7597.95
15:22:24|7597.95
15:22:25|7595.73
15:22:26|7595.73
15:22:27|7595.73
15:22:28|7585.63
15:22:29|7585.63
15:22:31|7585.63
15:22:33|7585.63
15:22:34|7585.63
15:22:35|7583.85
15:22:37|7584.88
15:22:38|7584.88
15:22:39|7587.45
15:22:40|7587.45
15:22:41|7587.45
15:22:41|7587.45
15:22:43|7590.37
15:22:44|7590.37
15:22:46|7589.23
15:22:46|7589.23
15:22:47|7589.23
15:22:49|7584.36
15:22:49|7584.36
15:22:51|7584.36
15:22:52|7584.38
15:22:53|7584.38
15:22:54|7586.52
15:22:55|7586.52
15:22:56|7586.52
15:22:58|7586.52
15:22:59|7586.52
15:23:00|7586.52
15:23:01|7580.
15:23:02|7580.
15:23:04|7576.24
15:23:05|7572.
15:23:05|7570.
15:23:07|7570.
15:23:08|7570.
15:23:09|7569.88
15:23:10|7569.88
15:23:11|7575.82
15:23:12|7585.81
15:23:13|7585.81
15:23:15|7583.98
15:23:16|7583.98
15:23:16|7583.98
15:23:18|7586.59
15:23:19|7580.33
15:23:20|7580.33
15:23:20|7580.33
15:23:22|7580.33
15:23:23|7580.33
15:23:24|7580.33
15:23:24|7580.33
15:23:25|7580.33
15:23:27|7580.33
15:23:28|7568.61
15:23:29|7566.69
15:23:30|7571.67
15:23:31|7571.01
15:23:32|7571.01
15:23:34|7566.35
15:23:36|7565.72
15:23:36|7565.72
15:23:37|7562.74
15:23:38|7558.02
15:23:40|7552.92
15:23:41|7554.59
15:23:42|7553.88
15:23:43|7555.79
15:23:45|7565.72
15:23:46|7565.72
15:23:47|7565.72
15:23:48|7570.87
15:23:49|7570.87
15:23:49|7555.1
15:23:50|7559.15
15:23:52|7557.96
15:23:53|7557.96
15:23:54|7561.22
15:23:55|7561.22
15:23:56|7561.22
15:23:56|7561.22
15:23:58|7561.22
15:23:59|7560.39
15:24:00|7560.39
15:24:01|7557.52
15:24:02|7559.26
15:24:03|7559.26
15:24:05|7559.26
15:24:05|7559.26
15:24:06|7559.26
15:24:07|7559.26
15:24:08|7554.72
15:24:09|7554.72
15:24:11|7554.72
15:24:12|7549.87
15:24:14|7544.18
15:24:14|7544.18
15:24:16|7560.01
15:24:17|7561.65
15:24:18|7559.59
15:24:19|7561.1
15:24:19|7569.26
15:24:20|7567.03
15:24:22|7559.35
15:24:22|7556.38
15:24:23|7556.38
15:24:24|7556.38
15:24:26|7556.38
15:24:26|7564.11
15:24:28|7564.11
15:24:29|7572.35
15:24:30|7578.71
15:24:31|7578.71
15:24:32|7582.15
15:24:34|7584.91
15:24:36|7584.91
15:24:36|7588.77
15:24:38|7591.9
15:24:39|7591.9
15:24:39|7591.9
15:24:40|7591.9
15:24:42|7610.68
15:24:42|7607.85
15:24:43|7605.36
15:24:44|7601.81
15:24:45|7602.47
15:24:46|7602.04
15:24:48|7607.06
15:24:48|7605.2
15:24:50|7601.14
15:24:51|7603.07
15:24:52|7580.33
15:24:53|7580.33
15:24:54|7580.33
15:24:55|7602.62
15:24:56|7602.62
15:24:57|7602.62
15:24:58|7602.63
15:24:59|7606.02
15:25:00|7606.02
15:25:01|7606.02
15:25:02|7606.02
15:25:03|7606.02
15:25:04|7606.02
15:25:05|7606.02
15:25:06|7606.02
15:25:08|7606.02
15:25:09|7613.01
15:25:11|7618.6
15:25:11|7618.6
15:25:12|7618.6
15:25:14|7618.6
15:25:14|7618.6
15:25:16|7623.89
15:25:17|7623.89
15:25:18|7623.89
15:25:19|7623.89
15:25:20|7623.89
15:25:21|7632.49
15:25:22|7632.49
15:25:23|7632.49
15:25:24|7632.49
15:25:25|7645.79
15:25:26|7645.79
15:25:27|7657.86
15:25:28|7662.81
15:25:29|7671.6
15:25:31|7674.24
15:25:31|7681.65
15:25:32|7669.94
15:25:34|7668.76
15:25:36|7668.76
15:25:38|7656.67
15:25:39|7655.73
15:25:41|7655.73
15:25:42|7635.09
15:25:43|7639.96
15:25:44|7643.78
15:25:45|7643.78
15:25:46|7643.78
15:25:47|7643.78
15:25:49|7643.78
15:25:50|7643.78
15:25:52|7651.21
15:25:52|7651.21
15:25:53|7651.21
15:25:54|7651.21
15:25:55|7651.21
15:25:56|7648.77
15:25:57|7648.77
15:25:58|7653.34
15:25:59|7653.34
15:26:00|7653.34
15:26:01|7653.34
15:26:03|7653.34
15:26:04|7653.34
15:26:05|7647.59
15:26:06|7647.59
15:26:07|7647.59
15:26:08|7647.59
15:26:09|7647.59
15:26:11|7647.59
15:26:11|7659.17
15:26:12|7659.17
15:26:14|7659.17
15:26:15|7653.28
15:26:16|7653.28
15:26:17|7652.26
15:26:18|7652.62
15:26:19|7652.62
15:26:20|7652.62
15:26:21|7652.62
15:26:21|7644.82
15:26:22|7644.82
15:26:23|7644.82
15:26:25|7632.06
15:26:26|7632.06
15:26:27|7632.06
15:26:28|7637.24
15:26:29|7627.05
15:26:30|7630.13
15:26:31|7627.05
15:26:33|7627.05
15:26:34|7627.05
15:26:35|7627.05
15:26:36|7627.05
15:26:37|7635.82
15:26:38|7635.82
15:26:39|7635.82
15:26:40|7635.82
15:26:42|7635.82
15:26:44|7636.41
15:26:45|7636.41
15:26:46|7636.41
15:26:48|7636.41
15:26:48|7636.41
15:26:49|7636.41
15:26:51|7643.53
15:26:52|7643.53
15:26:53|7643.53
15:26:54|7643.53
15:26:55|7643.53
15:26:56|7643.53
15:26:57|7632.7
15:26:59|7632.7
15:26:59|7632.64
15:27:01|7632.64
15:27:02|7632.64
15:27:03|7632.64
15:27:04|7627.75
15:27:05|7627.75
15:27:06|7627.75
15:27:07|7627.75
15:27:08|7627.75
15:27:09|7627.75
15:27:11|7627.75
15:27:12|7627.75
15:27:13|7627.75
15:27:14|7610.45
15:27:14|7610.45
15:27:16|7610.45
15:27:16|7610.45
15:27:18|7608.55
15:27:19|7608.55
15:27:20|7605.2
15:27:21|7605.2
15:27:22|7607.55
15:27:23|7621.56
15:27:24|7626.73
15:27:25|7626.73
15:27:26|7626.73
15:27:27|7626.73
15:27:28|7626.73
15:27:29|7626.73
15:27:29|7626.73
15:27:31|7640.83
15:27:32|7640.83
15:27:33|7638.67
15:27:33|7638.67
15:27:35|7638.67
15:27:36|7634.01
15:27:38|7634.01
15:27:39|7634.01
15:27:40|7634.01
15:27:41|7634.01
15:27:42|7634.01
15:27:43|7634.01
15:27:44|7638.15
15:27:45|7638.15
15:27:46|7633.96
15:27:48|7633.96
15:27:49|7633.96
15:27:50|7633.96
15:27:50|7633.96
15:27:52|7633.96
15:27:53|7633.96
15:27:54|7629.82
15:27:54|7629.82
15:27:56|7629.82
15:27:56|7629.82
15:27:57|7629.82
15:27:58|7629.82
15:28:00|7618.82
15:28:01|7619.12
15:28:03|7616.34
15:28:03|7616.34
15:28:05|7616.34
15:28:06|7624.73
15:28:07|7624.73
15:28:08|7624.73
15:28:09|7624.73
15:28:11|7624.73
15:28:12|7624.12
15:28:13|7624.12
15:28:14|7618.47
15:28:15|7618.47
15:28:16|7618.47
15:28:18|7618.47
15:28:18|7618.47
15:28:20|7618.97
15:28:21|7618.97
15:28:21|7618.97
15:28:23|7618.97
15:28:25|7618.97
15:28:25|7618.97
15:28:26|7618.97
15:28:27|7618.97
15:28:28|7618.97
15:28:29|7620.08
15:28:30|7610.68
15:28:31|7602.04
15:28:32|7602.04
15:28:33|7602.04
15:28:34|7602.04
15:28:36|7602.04
15:28:36|7613.26
15:28:38|7613.26
15:28:39|7613.26
15:28:39|7613.26
15:28:41|7613.26
15:28:43|7613.26
15:28:43|7613.26
15:28:45|7613.26
15:28:47|7616.56
15:28:48|7616.56
15:28:49|7616.56
15:28:50|7616.56
15:28:52|7607.84
15:28:53|7607.84
15:28:54|7607.84
15:28:56|7607.84
15:28:57|7607.84
15:28:57|7612.35
15:29:00|7610.55
15:29:00|7610.55
15:29:01|7610.55
15:29:02|7610.55
15:29:04|7610.55
15:29:05|7618.5
15:29:06|7618.5
15:29:07|7622.19
15:29:08|7622.19
15:29:09|7593.58
15:29:10|7619.47
15:29:11|7619.47
15:29:12|7619.47
15:29:13|7628.49
15:29:14|7628.49
15:29:15|7622.58
15:29:16|7622.58
15:29:17|7622.58
15:29:18|7626.08
15:29:19|7626.81
15:29:20|7626.81
15:29:21|7626.81
15:29:22|7626.81
15:29:23|7626.81
15:29:24|7633.07
15:29:25|7630.77
15:29:26|7630.77
15:29:27|7631.63
15:29:28|7635.72
15:29:29|7635.72
15:29:30|7639.88
15:29:31|7631.72
15:29:32|7641.26
15:29:33|7638.14
15:29:34|7638.14
15:29:35|7638.14
15:29:36|7638.14
15:29:37|7638.14
15:29:39|7638.14
15:29:40|7638.14
15:29:41|7638.14
15:29:42|7635.52
15:29:43|7637.52
15:29:44|7637.52
15:29:45|7637.52
15:29:46|7637.52
15:29:47|7637.52
15:29:49|7637.52
15:29:49|7637.52
15:29:50|7637.52
15:29:51|7637.52
15:29:53|7637.52
15:29:54|7637.52
15:29:55|7637.52
15:29:56|7637.52
15:29:57|7637.52
15:29:59|7637.52
15:30:00|7637.52
15:30:01|7641.62
15:30:01|7641.62
15:30:03|7641.62
15:30:04|7641.62
15:30:05|7635.52
15:30:07|7635.52
15:30:08|7635.52
15:30:08|7635.52
15:30:10|7635.52
15:30:10|7635.52
15:30:12|7635.38
15:30:12|7635.38
15:30:14|7635.38
15:30:15|7635.38
15:30:16|7635.26
15:30:17|7635.26
15:30:18|7635.26
15:30:19|7635.26
15:30:20|7635.26
15:30:21|7635.26
15:30:22|7635.26
15:30:23|7635.26
15:30:24|7643.14
15:30:25|7643.14
15:30:26|7643.14
15:30:27|7643.14
15:30:28|7643.14
15:30:29|7643.14
15:30:30|7643.14
15:30:31|7643.14
15:30:32|7643.14
15:30:33|7643.14
15:30:34|7650.53
15:30:35|7650.53
15:30:36|7650.53
15:30:37|7651.26
15:30:38|7648.19
15:30:40|7648.19
15:30:41|7648.19
15:30:42|7648.19
15:30:44|7648.19
15:30:45|7648.19
15:30:46|7648.19
15:30:46|7648.19
15:30:48|7648.19
15:30:50|7655.42
15:30:50|7654.48
15:30:51|7654.48
15:30:52|7654.48
15:30:53|7654.48
15:30:55|7654.59
15:30:56|7654.59
15:30:57|7654.59
15:30:58|7654.59
15:30:59|7654.59
15:31:00|7654.59
15:31:02|7654.59
15:31:03|7655.53
15:31:04|7655.53
15:31:04|7655.53
15:31:05|7655.53
15:31:06|7646.
15:31:07|7646.
15:31:08|7646.
15:31:10|7649.37
15:31:11|7649.37
15:31:13|7649.37
15:31:13|7649.37
15:31:15|7641.38
15:31:15|7641.38
15:31:17|7641.38
15:31:17|7642.63
15:31:19|7639.81
15:31:20|7639.81
15:31:20|7616.33
15:31:22|7616.33
15:31:22|7616.33
15:31:24|7629.53
15:31:24|7633.58
15:31:26|7630.91
15:31:27|7630.91
15:31:29|7630.91
15:31:29|7631.57
15:31:30|7631.57
15:31:31|7631.57
15:31:32|7631.57
15:31:34|7631.57
15:31:34|7623.51
15:31:35|7623.51
15:31:36|7623.51
15:31:38|7623.51
15:31:39|7623.51
15:31:39|7623.51
15:31:41|7623.51
15:31:42|7623.51
15:31:43|7628.05
15:31:45|7628.05
15:31:46|7628.05
15:31:47|7628.05
15:31:48|7627.7
15:31:49|7627.7
15:31:51|7627.7
15:31:52|7627.7
15:31:53|7627.7
15:31:54|7627.7
15:31:55|7627.7
15:31:56|7627.7
15:31:57|7627.7
15:31:59|7630.51
15:32:00|7631.27
15:32:01|7631.27
15:32:02|7631.27
15:32:03|7629.25
15:32:04|7630.28
15:32:05|7627.93
15:32:06|7630.72
15:32:07|7629.03
15:32:08|7629.03
15:32:09|7629.03
15:32:10|7623.51
15:32:12|7620.14
15:32:13|7621.47
15:32:14|7621.47
15:32:15|7621.47
15:32:16|7621.47
15:32:17|7621.47
15:32:18|7621.47
15:32:19|7621.47
15:32:20|7621.47
15:32:21|7625.03
15:32:22|7625.03
15:32:23|7618.83
15:32:23|7618.83
15:32:24|7618.83
15:32:25|7618.83
15:32:26|7618.83
15:32:28|7618.83
15:32:29|7618.83
15:32:30|7618.77
15:32:31|7618.77
15:32:31|7618.77
15:32:32|7618.77
15:32:34|7615.24
15:32:35|7615.24
15:32:36|7615.24
15:32:37|7612.82
15:32:38|7614.52
15:32:39|7614.52
15:32:40|7614.52
15:32:42|7614.72
15:32:43|7614.72
15:32:44|7614.72
15:32:44|7614.72
15:32:46|7614.72
15:32:48|7614.72
15:32:48|7614.72
15:32:49|7608.61
15:32:50|7608.61
15:32:51|7613.37
15:32:52|7613.37
15:32:54|7612.55
15:32:55|7612.55
15:32:56|7612.55
15:32:57|7612.55
15:32:58|7612.55
15:32:59|7612.55
15:33:00|7612.55
15:33:01|7612.55
15:33:02|7612.55
15:33:04|7612.55
15:33:05|7613.59
15:33:06|7615.75
15:33:07|7615.75
15:33:08|7615.75
15:33:09|7615.75
15:33:10|7615.75
15:33:12|7615.75
15:33:12|7615.75
15:33:13|7615.75
15:33:14|7615.75
15:33:15|7615.75
15:33:16|7619.25
15:33:17|7619.25
15:33:18|7628.09
15:33:19|7628.09
15:33:20|7628.09
15:33:21|7628.09
15:33:22|7628.09
15:33:23|7628.09
15:33:25|7628.09
15:33:25|7628.09
15:33:26|7625.85
15:33:27|7625.85
15:33:28|7625.85
15:33:29|7625.85
15:33:30|7625.85
15:33:32|7625.85
15:33:33|7625.85
15:33:33|7615.12
15:33:34|7615.12
15:33:35|7617.
15:33:36|7616.36
15:33:37|7616.3
15:33:38|7611.28
15:33:39|7611.28
15:33:40|7611.28
15:33:42|7613.44
15:33:44|7611.09
15:33:44|7611.09
15:33:46|7611.09
15:33:47|7611.09
15:33:48|7610.83
15:33:49|7610.83
15:33:50|7611.47
15:33:51|7611.47
15:33:52|7605.45
15:33:54|7605.45
15:33:55|7605.45
15:33:56|7599.96
15:33:57|7599.96
15:33:58|7599.96
15:33:59|7589.07
15:34:00|7589.07
15:34:02|7589.07
15:34:02|7589.07
15:34:03|7589.07
15:34:05|7601.64
15:34:06|7601.64
15:34:07|7601.64
15:34:08|7601.64
15:34:09|7601.64
15:34:10|7597.55
15:34:11|7597.55
15:34:12|7597.55
15:34:14|7597.55
15:34:15|7597.55
15:34:16|7591.19
15:34:17|7591.19
15:34:18|7591.19
15:34:19|7590.72
15:34:20|7590.72
15:34:21|7590.72
15:34:22|7595.46
15:34:23|7589.85
15:34:24|7589.85
15:34:25|7589.85
15:34:26|7589.85
15:34:27|7589.85
15:34:28|7589.85
15:34:29|7605.44
15:34:30|7605.44
15:34:31|7605.44
15:34:32|7605.44
15:34:33|7605.44
15:34:34|7605.65
15:34:35|7605.65
15:34:36|7600.4
15:34:37|7600.4
15:34:38|7600.4
15:34:39|7600.4
15:34:40|7604.24
15:34:41|7604.24
15:34:42|7604.24
15:34:43|7604.24
15:34:45|7604.24
15:34:46|7604.24
15:34:47|7604.24
15:34:48|7604.24
15:34:49|7606.65
15:34:50|7606.65
15:34:51|7606.65
15:34:52|7606.65
15:34:53|7606.65
15:34:54|7610.26
15:34:55|7610.26
15:34:56|7610.26
15:34:57|7610.26
15:34:59|7610.26
15:35:00|7610.26
15:35:01|7610.26
15:35:02|7610.26
15:35:03|7610.26
15:35:05|7610.26
15:35:06|7614.53
15:35:08|7614.53
15:35:09|7614.53
15:35:10|7614.53
15:35:11|7614.53
15:35:12|7614.53
15:35:13|7614.53
15:35:13|7614.53
15:35:15|7614.53
15:35:16|7614.53
15:35:17|7606.81
15:35:18|7603.
15:35:19|7594.07
15:35:19|7594.07
15:35:21|7597.49
15:35:22|7597.49
15:35:22|7594.05
15:35:24|7594.05
15:35:25|7594.05
15:35:26|7590.38
15:35:27|7590.38
15:35:27|7590.38
15:35:29|7590.38
15:35:30|7590.38
15:35:31|7595.64
15:35:31|7595.64
15:35:33|7595.64
15:35:33|7595.64
15:35:35|7595.64
15:35:36|7595.64
15:35:37|7595.64
15:35:37|7595.64
15:35:39|7595.64
15:35:39|7595.64
15:35:41|7595.64
15:35:42|7595.64
15:35:43|7595.64
15:35:44|7589.32
15:35:45|7589.32
15:35:46|7589.32
15:35:47|7587.
15:35:48|7587.
15:35:49|7587.
15:35:51|7587.19
15:35:52|7585.79
15:35:53|7582.95
15:35:54|7582.56
15:35:56|7582.56
15:35:57|7582.99
15:35:58|7582.99
15:35:59|7588.58
15:36:00|7588.42
15:36:02|7588.42
15:36:02|7588.42
15:36:04|7592.97
15:36:06|7600.53
15:36:07|7588.27
15:36:08|7588.27
15:36:09|7585.23
15:36:10|7585.23
15:36:11|7585.23
15:36:12|7582.83
15:36:13|7582.83
15:36:14|7582.83
15:36:16|7582.83
15:36:16|7585.23
15:36:17|7583.24
15:36:18|7583.94
15:36:19|7583.94
15:36:20|7583.94
15:36:21|7576.9
15:36:22|7576.9
15:36:23|7573.17
15:36:24|7572.76
15:36:26|7563.91
15:36:27|7563.91
15:36:28|7570.61
15:36:29|7575.69
15:36:30|7584.24
15:36:31|7588.89
15:36:32|7588.89
15:36:33|7581.84
15:36:34|7581.84
15:36:35|7581.84
15:36:36|7581.84
15:36:38|7581.84
15:36:38|7581.84
15:36:40|7581.84
15:36:41|7581.84
15:36:42|7581.84
15:36:43|7575.14
15:36:43|7575.17
15:36:46|7575.17
15:36:46|7575.17
15:36:47|7575.17
15:36:48|7575.17
15:36:49|7575.17
15:36:50|7577.55
15:36:52|7577.55
15:36:53|7577.55
15:36:54|7581.89
15:36:55|7581.89
15:36:56|7581.89
15:36:57|7589.16
15:36:58|7589.16
15:36:59|7589.16
15:37:00|7585.79
15:37:01|7585.79
15:37:02|7585.79
15:37:04|7584.89
15:37:05|7584.89
15:37:05|7584.89
15:37:07|7584.89
15:37:08|7580.19
15:37:09|7573.3
15:37:10|7573.3
15:37:11|7577.93
15:37:12|7570.98
15:37:13|7570.98
15:37:14|7570.98
15:37:15|7570.98
15:37:16|7570.96
15:37:17|7570.96
15:37:18|7570.96
15:37:19|7570.96
15:37:20|7570.96
15:37:21|7570.96
15:37:23|7570.96
15:37:24|7570.96
15:37:24|7570.96
15:37:26|7570.96
15:37:27|7570.96
15:37:27|7570.96
15:37:28|7570.96
15:37:30|7577.48
15:37:31|7577.48
15:37:31|7577.48
15:37:33|7577.48
15:37:33|7577.48
15:37:35|7577.48
15:37:36|7577.48
15:37:37|7577.48
15:37:38|7577.48
15:37:39|7577.48
15:37:40|7570.96
15:37:40|7570.96
15:37:42|7570.96
15:37:43|7570.96
15:37:43|7570.96
15:37:45|7570.96
15:37:47|7570.96
15:37:48|7570.96
15:37:49|7570.96
15:37:50|7570.96
15:37:51|7570.96
15:37:53|7570.96
15:37:54|7572.74
15:37:55|7572.74
15:37:56|7572.74
15:37:57|7576.18
15:37:57|7576.18
15:37:58|7570.
15:38:00|7570.
15:38:02|7570.
15:38:02|7569.91
15:38:04|7569.91
15:38:05|7581.35
15:38:06|7581.35
15:38:07|7588.92
15:38:08|7589.45
15:38:09|7589.45
15:38:10|7589.45
15:38:12|7576.53
15:38:13|7570.62
15:38:14|7570.62
15:38:15|7570.62
15:38:16|7570.62
15:38:18|7570.62
15:38:18|7570.62
15:38:19|7570.62
15:38:20|7570.62
15:38:21|7570.62
15:38:22|7574.33
15:38:23|7574.33
15:38:24|7574.33
15:38:25|7574.33
15:38:26|7574.33
15:38:27|7574.33
15:38:28|7574.33
15:38:29|7574.33
15:38:30|7574.33
15:38:31|7574.33
15:38:33|7574.33
15:38:33|7574.33
15:38:34|7574.33
15:38:35|7568.35
15:38:36|7568.35
15:38:37|7573.33
15:38:38|7573.33
15:38:39|7573.33
15:38:40|7573.33
15:38:41|7573.33
15:38:42|7573.33
15:38:43|7573.33
15:38:44|7573.33
15:38:45|7573.33
15:38:47|7573.33
15:38:49|7573.33
15:38:50|7560.23
15:38:52|7560.23
15:38:53|7554.99
15:38:54|7554.99
15:38:55|7554.99
15:38:56|7554.99
15:38:57|7554.99
15:38:58|7554.99
15:39:00|7554.99
15:39:01|7554.99
15:39:02|7554.99
15:39:03|7554.99
15:39:04|7562.61
15:39:06|7570.14
15:39:07|7570.14
15:39:08|7570.14
15:39:08|7571.93
15:39:10|7571.93
15:39:10|7574.33
15:39:12|7574.33
15:39:13|7574.33
15:39:14|7574.33
15:39:15|7572.92
15:39:16|7572.92
15:39:17|7572.92
15:39:18|7579.91
15:39:18|7570.61
15:39:19|7579.06
15:39:21|7579.06
15:39:22|7579.06
15:39:23|7579.06
15:39:23|7579.06
15:39:25|7579.06
15:39:25|7582.46
15:39:26|7582.46
15:39:27|7582.46
15:39:28|7586.09
15:39:29|7586.09
15:39:31|7586.09
15:39:32|7586.09
15:39:33|7586.09
15:39:34|7586.09
15:39:35|7586.09
15:39:36|7586.09
15:39:37|7586.09
15:39:38|7586.09
15:39:39|7586.09
15:39:40|7586.09
15:39:41|7583.55
15:39:42|7582.47
15:39:43|7582.47
15:39:44|7582.47
15:39:45|7582.47
15:39:46|7582.47
15:39:47|7582.47
15:39:49|7585.91
15:39:50|7582.97
15:39:51|7579.35
15:39:52|7579.35
15:39:53|7579.35
15:39:54|7579.35
15:39:55|7579.35
15:39:57|7579.35
15:39:58|7579.35
15:39:58|7582.51
15:39:59|7582.51
15:40:01|7582.51
15:40:01|7582.51
15:40:03|7582.51
15:40:04|7590.41
15:40:05|7590.41
15:40:06|7589.97
15:40:07|7589.93
15:40:09|7589.93
15:40:11|7589.93
15:40:12|7589.93
15:40:13|7589.93
15:40:13|7589.93
15:40:15|7589.93
15:40:15|7589.93
15:40:16|7574.71
15:40:18|7574.71
15:40:18|7574.71
15:40:19|7574.71
15:40:21|7574.71
15:40:21|7574.71
15:40:23|7574.71
15:40:23|7574.71
15:40:25|7574.71
15:40:26|7574.71
15:40:27|7588.87
15:40:28|7588.87
15:40:29|7588.87
15:40:30|7588.87
15:40:31|7588.87
15:40:32|7588.87
15:40:33|7588.87
15:40:34|7588.87
15:40:35|7588.87
15:40:36|7588.87
15:40:37|7588.87
15:40:38|7588.87
15:40:39|7588.87
15:40:40|7588.87
15:40:41|7588.87
15:40:42|7576.32
15:40:43|7580.06
15:40:44|7580.06
15:40:45|7580.06
15:40:46|7576.7
15:40:47|7568.07
15:40:48|7568.07
15:40:50|7582.39
15:40:52|7571.06
15:40:52|7571.06
15:40:54|7575.
15:40:55|7575.
15:40:56|7575.
15:40:58|7575.
15:40:59|7574.18
15:41:00|7574.18
15:41:02|7574.18
15:41:03|7574.18
15:41:04|7574.18
15:41:05|7573.62
15:41:07|7573.62
15:41:08|7573.62
15:41:09|7568.25
15:41:10|7568.25
15:41:11|7570.
15:41:12|7568.07
15:41:13|7563.89
15:41:14|7563.89
15:41:15|7563.89
15:41:16|7563.89
15:41:17|7563.89
15:41:18|7563.89
15:41:19|7563.89
15:41:20|7563.89
15:41:21|7563.89
15:41:22|7563.89
15:41:23|7563.89
15:41:24|7557.3
15:41:25|7557.3
15:41:26|7557.3
15:41:27|7557.3
15:41:28|7557.3
15:41:29|7557.3
15:41:30|7557.3
15:41:31|7557.3
15:41:32|7557.3
15:41:33|7557.3
15:41:34|7557.3
15:41:35|7558.71
15:41:36|7554.3
15:41:37|7554.3
15:41:38|7555.39
15:41:39|7555.39
15:41:40|7555.39
15:41:41|7555.39
15:41:42|7555.39
15:41:43|7555.39
15:41:44|7555.39
15:41:45|7555.39
15:41:46|7555.39
15:41:47|7555.39
15:41:48|7555.39
15:41:49|7555.39
15:41:51|7557.3
15:41:52|7557.3
15:41:52|7557.3
15:41:54|7557.3
15:41:55|7557.3
15:41:56|7557.3
15:41:58|7562.45
15:41:58|7562.45
15:42:00|7562.45
15:42:01|7562.45
15:42:03|7562.45
15:42:04|7562.45
15:42:05|7562.45
15:42:06|7562.45
15:42:07|7562.45
15:42:08|7562.45
15:42:09|7562.45
15:42:10|7562.45
15:42:11|7550.
15:42:12|7550.99
15:42:13|7550.99
15:42:14|7550.99
15:42:15|7552.35
15:42:16|7552.35
15:42:17|7552.35
15:42:18|7552.35
15:42:19|7552.35
15:42:20|7562.92
15:42:21|7562.92
15:42:22|7562.92
15:42:24|7562.92
15:42:25|7561.11
15:42:26|7561.11
15:42:26|7561.11
15:42:28|7565.84
15:42:29|7565.84
15:42:30|7565.84
15:42:30|7565.84
15:42:31|7565.84
15:42:32|7565.84
15:42:34|7565.84
15:42:35|7566.82
15:42:37|7566.82
15:42:38|7566.82
15:42:39|7566.82
15:42:40|7566.82
15:42:41|7573.93
15:42:41|7573.93
15:42:42|7573.93
15:42:43|7573.93
15:42:45|7573.93
15:42:46|7573.93
15:42:46|7573.93
15:42:48|7573.93
15:42:49|7573.93
15:42:49|7573.93
15:42:50|7573.93
15:42:52|7573.93
15:42:53|7573.93
15:42:54|7573.93
15:42:55|7573.93
15:42:56|7573.93
15:42:56|7573.93
15:42:58|7573.93
15:43:00|7572.07
15:43:00|7572.07
15:43:02|7572.07
15:43:03|7572.12
15:43:04|7572.12
15:43:06|7575.32
15:43:07|7575.32
15:43:08|7577.68
15:43:09|7577.68
15:43:11|7577.68
15:43:12|7577.68
15:43:13|7577.68
15:43:14|7577.68
15:43:15|7577.68
15:43:16|7577.68
15:43:17|7577.68
15:43:18|7577.68
15:43:19|7577.68
15:43:20|7577.68
15:43:21|7577.68
15:43:23|7577.68
15:43:24|7577.68
15:43:25|7577.68
15:43:26|7577.68
15:43:27|7577.68
15:43:28|7577.68
15:43:29|7577.68
15:43:30|7577.68
15:43:31|7577.68
15:43:32|7577.68
15:43:33|7577.68
15:43:34|7577.68
15:43:36|7575.18
15:43:37|7575.13
15:43:37|7575.13
15:43:39|7575.13
15:43:40|7575.13
15:43:41|7575.13
15:43:42|7581.47
15:43:43|7581.47
15:43:44|7576.73
15:43:45|7576.73
15:43:46|7576.73
15:43:47|7576.73
15:43:48|7576.73
15:43:49|7576.73
15:43:50|7576.73
15:43:51|7576.73
15:43:53|7575.28
15:43:55|7578.15
15:43:55|7578.15
15:43:57|7578.15
15:43:58|7578.15
15:43:59|7578.15
15:43:59|7578.15
15:44:01|7583.84
15:44:02|7583.84
15:44:04|7583.84
15:44:05|7583.84
15:44:07|7583.84
15:44:07|7583.84
15:44:08|7583.68
15:44:10|7584.9
15:44:11|7584.9
15:44:12|7584.9
15:44:13|7584.9
15:44:14|7584.9
15:44:15|7591.47
15:44:16|7591.47
15:44:17|7591.47
15:44:18|7591.32
15:44:20|7591.32
15:44:20|7591.32
15:44:21|7579.85
15:44:22|7579.85
15:44:23|7579.85
15:44:25|7579.85
15:44:26|7579.85
15:44:27|7579.85
15:44:28|7579.85
15:44:29|7579.85
15:44:30|7570.89
15:44:31|7570.89
15:44:32|7570.89
15:44:33|7572.26
15:44:34|7572.26
15:44:35|7572.26
15:44:36|7572.26
15:44:37|7566.94
15:44:38|7566.94
15:44:39|7566.94
15:44:40|7566.94
15:44:41|7566.94
15:44:42|7566.94
15:44:44|7566.94
15:44:44|7566.94
15:44:46|7570.4
15:44:46|7570.4
15:44:48|7570.18
15:44:48|7570.18
15:44:49|7570.18
15:44:50|7570.18
15:44:51|7570.18
15:44:53|7570.18
15:44:54|7569.82
15:44:56|7569.82
15:44:58|7569.82
15:44:59|7569.82
15:44:59|7569.82
15:45:00|7569.82
15:45:01|7569.82
15:45:02|7556.95
15:45:04|7556.95
15:45:05|7561.85
15:45:06|7561.14
15:45:07|7561.14
15:45:09|7561.14
15:45:10|7561.14
15:45:11|7569.32
15:45:11|7569.32
15:45:13|7569.32
15:45:14|7566.73
15:45:14|7566.94
15:45:16|7566.94
15:45:17|7566.94
15:45:18|7580.
15:45:20|7590.06
15:45:20|7597.3
15:45:21|7581.39
15:45:22|7584.21
15:45:23|7581.39
15:45:24|7581.39
15:45:25|7581.39
15:45:26|7581.39
15:45:27|7581.39
15:45:29|7581.39
15:45:29|7581.39
15:45:31|7581.19
15:45:31|7578.48
15:45:32|7578.48
15:45:33|7578.48
15:45:34|7578.48
15:45:35|7578.48
15:45:36|7578.48
15:45:37|7578.48
15:45:38|7578.48
15:45:39|7578.48
15:45:40|7578.48
15:45:41|7578.48
15:45:42|7578.48
15:45:44|7578.48
15:45:44|7578.48
15:45:45|7578.48
15:45:46|7578.48
15:45:47|7582.7
15:45:48|7582.7
15:45:49|7582.7
15:45:50|7586.78
15:45:51|7586.78
15:45:52|7586.78
15:45:53|7586.78
15:45:55|7586.78
15:45:57|7587.38
15:45:58|7587.38
15:45:59|7587.38
15:46:01|7587.38
15:46:02|7587.38
15:46:03|7587.38
15:46:04|7587.38
15:46:06|7592.98
15:46:07|7592.98
15:46:08|7592.98
15:46:09|7592.98
15:46:10|7598.04
15:46:11|7598.04
15:46:12|7598.04
15:46:13|7598.04
15:46:14|7598.04
15:46:15|7598.04
15:46:17|7600.
15:46:18|7600.
15:46:18|7600.
15:46:19|7600.
15:46:20|7600.
15:46:22|7600.
15:46:23|7600.
15:46:24|7600.
15:46:25|7600.
15:46:26|7621.41
15:46:27|7612.17
15:46:28|7610.26
15:46:29|7608.91
15:46:30|7608.91
15:46:31|7581.21
15:46:32|7601.82
15:46:33|7601.82
15:46:34|7601.82
15:46:35|7601.82
15:46:36|7601.82
15:46:37|7601.82
15:46:38|7601.82
15:46:39|7596.08
15:46:40|7596.08
15:46:41|7596.08
15:46:42|7596.08
15:46:43|7596.08
15:46:44|7596.08
15:46:45|7596.08
15:46:46|7596.08
15:46:47|7596.08
15:46:48|7596.08
15:46:49|7596.08
15:46:51|7614.08
15:46:52|7614.08
15:46:52|7619.22
15:46:54|7609.05
15:46:56|7609.05
15:46:56|7609.05
15:46:57|7609.05
15:46:59|7618.8
15:47:00|7620.62
15:47:01|7620.62
15:47:02|7620.62
15:47:03|7621.84
15:47:05|7621.84
15:47:05|7599.81
15:47:07|7599.81
15:47:08|7599.81
15:47:09|7599.81
15:47:11|7599.81
15:47:12|7599.81
15:47:13|7599.81
15:47:14|7599.81
15:47:15|7599.81
15:47:16|7599.81
15:47:17|7599.81
15:47:18|7599.81
15:47:19|7599.81
15:47:20|7599.81
15:47:21|7599.81
15:47:22|7605.85
15:47:23|7605.85
15:47:24|7606.03
15:47:25|7606.03
15:47:27|7606.03
15:47:28|7600.48
15:47:28|7600.48
15:47:30|7600.48
15:47:30|7600.48
15:47:32|7600.48
15:47:33|7600.48
15:47:34|7600.48
15:47:34|7600.48
15:47:36|7600.48
15:47:37|7600.48
15:47:38|7599.27
15:47:39|7599.27
15:47:40|7599.27
15:47:41|7600.15
15:47:42|7600.67
15:47:43|7605.14
15:47:44|7606.24
15:47:45|7606.24
15:47:46|7600.48
15:47:47|7600.48
15:47:48|7600.48
15:47:49|7600.48
15:47:50|7600.48
15:47:51|7600.48
15:47:52|7600.48
15:47:53|7600.48
15:47:55|7596.08
15:47:57|7596.08
15:47:57|7596.08
15:47:59|7592.29
15:47:59|7593.57
15:48:01|7593.57
15:48:02|7593.79
15:48:04|7593.79
15:48:05|7593.79
15:48:06|7593.79
15:48:07|7593.79
15:48:08|7593.79
15:48:09|7593.79
15:48:10|7593.79
15:48:11|7593.79
15:48:12|7593.79
15:48:13|7593.79
15:48:14|7593.79
15:48:15|7593.79
15:48:16|7593.79
15:48:17|7601.53
15:48:18|7601.53
15:48:19|7601.53
15:48:20|7601.53
15:48:21|7601.53
15:48:22|7603.76
15:48:23|7603.76
15:48:24|7603.76
15:48:25|7595.5
15:48:26|7599.1
15:48:27|7599.1
15:48:28|7599.1
15:48:29|7600.46
15:48:30|7600.46
15:48:31|7600.46
15:48:32|7600.46
15:48:33|7600.46
15:48:34|7600.46
15:48:35|7600.46
15:48:36|7600.46
15:48:37|7600.46
15:48:38|7600.46
15:48:39|7593.73
15:48:40|7593.73
15:48:41|7593.73
15:48:42|7593.73
15:48:43|7593.73
15:48:44|7593.73
15:48:45|7593.73
15:48:46|7593.73
15:48:47|7593.73
15:48:49|7585.58
15:48:50|7580.87
15:48:51|7584.15
15:48:52|7582.2
15:48:53|7582.2
15:48:53|7582.2
15:48:55|7582.2
15:48:56|7582.2
15:48:57|7586.88
15:48:59|7586.88
15:48:59|7586.88
15:49:00|7587.24
15:49:03|7587.24
15:49:03|7590.27
15:49:05|7595.26
15:49:07|7595.26
15:49:09|7595.26
15:49:10|7595.26
15:49:10|7595.26
15:49:13|7595.26
15:49:14|7595.26
15:49:15|7584.88
15:49:16|7581.48
15:49:18|7581.48
15:49:18|7581.48
15:49:19|7581.48
15:49:20|7581.48
15:49:21|7577.94
15:49:22|7577.94
15:49:23|7577.94
15:49:24|7577.94
15:49:26|7577.94
15:49:26|7577.94
15:49:27|7577.94
15:49:28|7577.94
15:49:29|7577.94
15:49:30|7586.39
15:49:31|7586.39
15:49:33|7586.39
15:49:34|7586.39
15:49:35|7586.39
15:49:36|7586.39
15:49:37|7586.39
15:49:38|7586.39
15:49:39|7586.39
15:49:40|7577.65
15:49:41|7577.65
15:49:42|7577.65
15:49:43|7577.65
15:49:44|7577.65
15:49:45|7573.42
15:49:46|7573.42
15:49:47|7576.33
15:49:48|7576.33
15:49:49|7576.33
15:49:50|7576.33
15:49:51|7572.94
15:49:52|7567.65
15:49:53|7562.02
15:49:54|7562.02
15:49:55|7562.02
15:49:56|7562.02
15:49:57|7562.02
15:49:58|7562.02
15:49:59|7562.02
15:50:00|7562.02
15:50:01|7562.02
15:50:02|7573.42
15:50:04|7573.42
15:50:05|7573.42
15:50:06|7573.42
15:50:08|7573.42
15:50:09|7573.42
15:50:10|7568.23
15:50:12|7570.37
15:50:12|7570.
15:50:13|7570.
15:50:14|7570.38
15:50:15|7577.02
15:50:16|7577.02
15:50:17|7577.02
15:50:18|7577.02
15:50:19|7577.02
15:50:20|7577.02
15:50:21|7577.02
15:50:22|7577.02
15:50:23|7577.02
15:50:24|7566.84
15:50:25|7566.84
15:50:26|7566.84
15:50:27|7566.84
15:50:28|7566.84
15:50:29|7566.84
15:50:30|7566.84
15:50:31|7566.84
15:50:32|7563.26
15:50:33|7563.26
15:50:34|7563.26
15:50:35|7563.26
15:50:36|7566.
15:50:37|7566.
15:50:38|7566.
15:50:39|7566.
15:50:40|7566.
15:50:41|7566.
15:50:42|7566.
15:50:43|7566.
15:50:44|7566.
15:50:45|7559.5
15:50:46|7559.5
15:50:47|7559.5
15:50:48|7559.5
15:50:49|7562.51
15:50:50|7562.51
15:50:51|7562.51
15:50:52|7564.44
15:50:53|7564.44
15:50:55|7564.44
15:50:56|7564.44
15:50:57|7567.6
15:50:58|7567.6
15:51:00|7567.6
15:51:01|7567.6
15:51:02|7567.6
15:51:03|7567.6
15:51:05|7567.6
15:51:06|7565.09
15:51:07|7565.09
15:51:08|7565.09
15:51:09|7565.09
15:51:10|7565.09
15:51:11|7572.07
15:51:12|7567.97
15:51:13|7573.1
15:51:14|7573.1
15:51:15|7573.1
15:51:17|7573.1
15:51:18|7573.1
15:51:19|7566.78
15:51:20|7566.78
15:51:21|7566.78
15:51:22|7575.63
15:51:23|7575.63
15:51:24|7565.03
15:51:25|7565.03
15:51:26|7565.03
15:51:27|7565.03
15:51:28|7570.97
15:51:29|7570.97
15:51:30|7570.97
15:51:31|7570.97
15:51:32|7576.4
15:51:33|7576.4
15:51:34|7576.4
15:51:35|7576.4
15:51:36|7576.4
15:51:37|7576.4
15:51:38|7576.4
15:51:39|7576.4
15:51:40|7580.
15:51:41|7580.
15:51:42|7580.
15:51:43|7580.
15:51:44|7580.
15:51:45|7593.21
15:51:46|7597.5
15:51:47|7599.76
15:51:48|7599.76
15:51:49|7599.76
15:51:50|7588.81
15:51:51|7588.81
15:51:52|7590.11
15:51:53|7590.11
15:51:54|7589.78
15:51:55|7589.78
15:51:56|7589.78
15:51:57|7589.78
15:51:58|7590.07
15:52:00|7590.07
15:52:02|7590.07
15:52:03|7590.07
15:52:05|7585.73
15:52:06|7585.73
15:52:07|7585.73
15:52:08|7585.73
15:52:10|7585.73
15:52:11|7585.73
15:52:11|7585.73
15:52:13|7585.73
15:52:14|7593.54
15:52:14|7585.2
15:52:15|7585.2
15:52:17|7585.2
15:52:18|7585.2
15:52:19|7585.88
15:52:20|7585.88
15:52:21|7585.88
15:52:22|7585.88
15:52:22|7585.88
15:52:24|7585.88
15:52:25|7585.88
15:52:25|7585.88
15:52:27|7585.88
15:52:28|7585.88
15:52:29|7585.88
15:52:30|7585.88
15:52:31|7593.82
15:52:32|7593.82
15:52:33|7593.82
15:52:34|7593.82
15:52:35|7593.82
15:52:35|7593.82
15:52:37|7593.82
15:52:37|7593.82
15:52:39|7593.82
15:52:40|7593.82
15:52:40|7593.82
15:52:42|7593.82
15:52:42|7593.82
15:52:44|7593.82
15:52:45|7593.82
15:52:46|7593.82
15:52:46|7593.82
15:52:48|7593.17
15:52:49|7589.29
15:52:50|7589.29
15:52:51|7589.29
15:52:51|7589.29
15:52:53|7589.29
15:52:54|7589.29
15:52:55|7589.29
15:52:56|7589.29
15:52:57|7589.29
15:52:58|7589.29
15:52:59|7589.29
15:52:59|7589.29
15:53:02|7585.88
15:53:03|7585.2
15:53:04|7585.2
15:53:05|7585.2
15:53:06|7580.01
15:53:07|7580.01
15:53:09|7580.01
15:53:10|7580.01
15:53:11|7580.01
15:53:12|7580.01
15:53:13|7574.7
15:53:13|7574.7
15:53:15|7581.35
15:53:16|7581.35
15:53:16|7587.2
15:53:18|7587.2
15:53:20|7587.2
15:53:20|7589.54
15:53:21|7589.54
15:53:22|7589.54
15:53:23|7585.69
15:53:24|7584.73
15:53:25|7583.43
15:53:26|7581.55
15:53:27|7581.55
15:53:28|7581.55
15:53:29|7582.39
15:53:30|7582.39
15:53:31|7582.39
15:53:32|7582.39
15:53:33|7582.39
15:53:34|7582.39
15:53:35|7582.39
15:53:36|7582.27
15:53:37|7582.27
15:53:38|7582.27
15:53:39|7580.45
15:53:40|7580.45
15:53:41|7575.83
15:53:42|7575.83
15:53:43|7575.83
15:53:44|7573.62
15:53:45|7573.62
15:53:46|7573.62
15:53:47|7578.01
15:53:48|7578.01
15:53:49|7578.01
15:53:50|7578.01
15:53:51|7578.01
15:53:52|7580.16
15:53:53|7580.16
15:53:54|7580.16
15:53:55|7580.16
15:53:56|7580.16
15:53:57|7580.16
15:53:58|7580.16
15:53:59|7580.16
15:54:01|7580.16
15:54:02|7580.16
15:54:04|7568.68
15:54:05|7568.68
15:54:06|7577.81
15:54:07|7577.69
15:54:08|7577.69
15:54:09|7572.83
15:54:11|7576.79
15:54:12|7576.79
15:54:13|7576.79
15:54:15|7576.79
15:54:16|7576.79
15:54:17|7576.79
15:54:18|7576.79
15:54:19|7576.79
15:54:20|7576.79
15:54:21|7576.79
15:54:22|7576.79
15:54:23|7576.79
15:54:24|7576.79
15:54:26|7584.77
15:54:27|7584.77
15:54:27|7583.24
15:54:29|7583.24
15:54:29|7583.24
15:54:31|7583.24
15:54:32|7583.24
15:54:33|7583.24
15:54:34|7583.24
15:54:36|7583.24
15:54:36|7583.24
15:54:37|7583.24
15:54:38|7586.19
15:54:39|7586.19
15:54:41|7586.19
15:54:42|7586.19
15:54:42|7586.19
15:54:43|7586.19
15:54:44|7586.19
15:54:45|7586.19
15:54:46|7586.19
15:54:47|7586.19
15:54:49|7586.19
15:54:50|7586.19
15:54:51|7586.19
15:54:51|7586.56
15:54:53|7586.56
15:54:54|7586.56
15:54:55|7592.84
15:54:55|7592.84
15:54:56|7592.84
15:54:57|7592.84
15:54:58|7592.84
15:54:59|7586.19
15:55:01|7586.19
15:55:02|7586.19
15:55:04|7586.19
15:55:06|7586.19
15:55:07|7586.19
15:55:09|7584.37
15:55:10|7584.37
15:55:11|7584.37
15:55:12|7584.37
15:55:12|7584.37
15:55:14|7584.37
15:55:15|7584.37
15:55:17|7584.37
15:55:18|7584.37
15:55:19|7584.37
15:55:20|7584.37
15:55:21|7584.37
15:55:22|7584.37
15:55:23|7584.37
15:55:24|7584.37
15:55:25|7584.37
15:55:26|7584.37
15:55:27|7584.37
15:55:28|7584.37
15:55:29|7584.37
15:55:30|7584.37
15:55:31|7584.37
15:55:31|7584.37
15:55:33|7584.37
15:55:34|7584.37
15:55:34|7584.37
15:55:36|7598.97
15:55:37|7598.97
15:55:38|7598.97
15:55:38|7598.97
15:55:40|7598.97
15:55:40|7598.97
15:55:42|7598.97
15:55:42|7598.97
15:55:44|7598.97
15:55:45|7598.97
15:55:46|7592.24
15:55:47|7592.24
15:55:47|7592.24
15:55:49|7592.24
15:55:50|7592.24
15:55:51|7595.77
15:55:51|7595.77
15:55:53|7595.77
15:55:54|7595.77
15:55:55|7594.35
15:55:56|7594.35
15:55:56|7594.35
15:55:58|7594.35
15:55:59|7594.35
15:55:59|7594.35
15:56:01|7594.35
15:56:02|7594.35
15:56:04|7594.35
15:56:05|7594.29
15:56:06|7594.29
15:56:08|7594.29
15:56:09|7594.29
15:56:10|7594.29
15:56:11|7594.29
15:56:12|7594.29
15:56:13|7594.29
15:56:15|7594.29
15:56:15|7594.29
15:56:16|7588.76
15:56:18|7591.27
15:56:19|7591.27
15:56:20|7591.27
15:56:21|7591.27
15:56:22|7591.27
15:56:23|7591.27
15:56:24|7591.27
15:56:25|7591.27
15:56:26|7592.09
15:56:27|7592.09
15:56:28|7592.09
15:56:29|7592.09
15:56:30|7592.09
15:56:31|7588.76
15:56:32|7588.76
15:56:33|7588.76
15:56:34|7588.76
15:56:35|7598.24
15:56:37|7598.24
15:56:38|7598.24
15:56:39|7598.24
15:56:40|7598.24
15:56:41|7598.24
15:56:41|7596.47
15:56:42|7596.47
15:56:44|7596.47
15:56:44|7596.47
15:56:46|7596.47
15:56:47|7596.47
15:56:47|7593.04
15:56:49|7593.04
15:56:50|7593.04
15:56:51|7593.04
15:56:52|7593.04
15:56:53|7593.04
15:56:54|7593.04
15:56:55|7600.
15:56:56|7600.
15:56:57|7600.
15:56:58|7600.
15:56:59|7600.
15:57:00|7600.
15:57:01|7600.
15:57:02|7600.
15:57:03|7600.
15:57:05|7600.
15:57:07|7600.
15:57:08|7600.
15:57:09|7600.
15:57:11|7600.
15:57:12|7600.
15:57:13|7600.
15:57:14|7600.
15:57:15|7600.
15:57:16|7600.
15:57:17|7600.
15:57:18|7600.
15:57:18|7600.
15:57:20|7605.
15:57:20|7605.
15:57:21|7605.
15:57:24|7605.
15:57:24|7611.17
15:57:25|7611.17
15:57:26|7612.33
15:57:28|7612.33
15:57:29|7612.54
15:57:29|7612.54
15:57:31|7612.54
15:57:31|7612.54
15:57:33|7612.54
15:57:34|7612.54
15:57:36|7612.54
15:57:37|7612.54
15:57:38|7612.54
15:57:39|7612.54
15:57:40|7612.54
15:57:41|7612.54
15:57:42|7612.54
15:57:43|7612.54
15:57:44|7612.54
15:57:45|7612.54
15:57:46|7612.54
15:57:47|7612.54
15:57:48|7612.66
15:57:49|7612.66
15:57:50|7612.66
15:57:51|7608.26
15:57:52|7608.26
15:57:53|7608.26
15:57:54|7608.26
15:57:55|7608.26
15:57:56|7608.26
15:57:57|7608.26
15:57:58|7608.26
15:57:59|7608.26
15:58:00|7608.26
15:58:01|7609.35
15:58:02|7609.35
15:58:03|7609.35
15:58:04|7609.35
15:58:06|7611.12
15:58:07|7611.12
15:58:08|7611.12
15:58:09|7611.12
15:58:11|7608.16
15:58:12|7608.16
15:58:13|7608.16
15:58:14|7606.11
15:58:15|7606.11
15:58:16|7606.11
15:58:17|7606.11
15:58:18|7606.11
15:58:19|7606.11
15:58:21|7606.11
15:58:22|7606.11
15:58:22|7606.11
15:58:23|7606.11
15:58:25|7606.11
15:58:26|7606.11
15:58:26|7608.14
15:58:27|7608.14
15:58:29|7608.14
15:58:30|7608.14
15:58:31|7608.14
15:58:33|7608.14
15:58:33|7608.14
15:58:34|7608.14
15:58:35|7608.14
15:58:36|7608.14
15:58:38|7608.14
15:58:39|7608.14
15:58:40|7608.14
15:58:41|7613.36
15:58:42|7613.36
15:58:43|7613.36
15:58:44|7613.36
15:58:45|7613.36
15:58:46|7613.36
15:58:47|7613.36
15:58:48|7613.36
15:58:49|7613.36
15:58:50|7613.36
15:58:51|7613.36
15:58:52|7613.36
15:58:53|7613.36
15:58:54|7613.36
15:58:55|7613.36
15:58:56|7613.36
15:58:57|7613.36
15:58:58|7613.36
15:58:59|7613.36
15:59:00|7613.36
15:59:01|7609.08
15:59:02|7615.97
15:59:04|7617.2
15:59:05|7619.45
15:59:06|7622.07
15:59:08|7622.07
15:59:09|7622.07
15:59:10|7619.45
15:59:11|7619.45
15:59:12|7615.98
15:59:13|7615.98
15:59:14|7617.56
15:59:15|7621.5
15:59:16|7621.5
15:59:17|7621.5
15:59:18|7627.49
15:59:20|7634.
15:59:21|7639.49
15:59:22|7641.29
15:59:23|7638.83
15:59:24|7644.51
15:59:25|7649.5
15:59:26|7647.87
15:59:27|7660.
15:59:28|7651.58
15:59:29|7639.64
15:59:30|7639.64
15:59:32|7639.64
15:59:32|7638.52
15:59:33|7638.52
15:59:35|7638.51
15:59:36|7628.01
15:59:37|7631.97
15:59:38|7624.77
15:59:40|7615.98
15:59:41|7624.42
15:59:42|7618.32
15:59:43|7618.32
15:59:44|7618.32
15:59:45|7626.49
15:59:46|7626.49
15:59:47|7626.49
15:59:48|7626.49
15:59:49|7626.49
15:59:50|7626.49
15:59:51|7626.49
15:59:52|7626.49
15:59:53|7626.49
15:59:54|7632.12
15:59:55|7632.12
15:59:56|7632.12
15:59:57|7626.74
15:59:58|7634.52
15:59:59|7634.52
16:00:00|7634.52
16:00:01|7634.52
16:00:02|7634.52
16:00:03|7630.26
16:00:04|7630.26
16:00:05|7634.78
16:00:07|7634.78
16:00:08|7634.78
16:00:09|7634.78
16:00:10|7634.78
16:00:11|7634.78
16:00:13|7634.78
16:00:14|7634.78
16:00:15|7634.78
16:00:15|7634.78
16:00:17|7634.95
16:00:18|7634.79
16:00:18|7630.
16:00:20|7630.
16:00:20|7630.
16:00:22|7630.
16:00:23|7630.
16:00:24|7630.
16:00:25|7630.
16:00:26|7630.
16:00:27|7630.
16:00:28|7630.
16:00:29|7638.04
16:00:30|7638.04
16:00:31|7637.59
16:00:32|7631.96
16:00:33|7631.96
16:00:34|7631.96
16:00:35|7631.96
16:00:36|7631.96
16:00:37|7643.19
16:00:38|7644.21
16:00:39|7644.21
16:00:40|7644.21
16:00:41|7644.21
16:00:42|7644.21
16:00:43|7644.21
16:00:44|7651.6
16:00:45|7651.6
16:00:46|7651.6
16:00:47|7651.6
16:00:48|7651.6
16:00:49|7651.6
16:00:50|7651.6
16:00:51|7653.06
16:00:52|7653.06
16:00:53|7653.06
16:00:54|7653.06
16:00:55|7653.06
16:00:56|7653.06
16:00:57|7653.06
16:00:58|7653.06
16:00:59|7653.06
16:01:00|7653.06
16:01:01|7647.59
16:01:02|7647.59
16:01:03|7647.59
16:01:04|7647.59
16:01:05|7634.61
16:01:07|7641.56
16:01:09|7641.56
16:01:10|7641.56
16:01:12|7641.56
16:01:13|7641.56
16:01:14|7641.56
16:01:15|7636.87
16:01:16|7637.56
16:01:17|7626.97
16:01:18|7626.97
16:01:19|7626.97
16:01:20|7631.7
16:01:21|7631.7
16:01:22|7629.57
16:01:23|7629.57
16:01:24|7629.57
16:01:25|7629.57
16:01:26|7629.57
16:01:28|7629.57
16:01:29|7629.57
16:01:30|7622.68
16:01:32|7629.3
16:01:33|7629.3
16:01:34|7623.28
16:01:35|7623.28
16:01:36|7623.28
16:01:37|7623.28
16:01:38|7623.28
16:01:39|7625.19
16:01:40|7625.19
16:01:41|7626.7
16:01:42|7626.7
16:01:43|7626.7
16:01:44|7626.7
16:01:45|7626.7
16:01:46|7623.93
16:01:47|7623.93
16:01:48|7623.93
16:01:49|7623.93
16:01:50|7627.48
16:01:51|7627.48
16:01:52|7626.66
16:01:53|7626.58
16:01:54|7626.58
16:01:55|7626.58
16:01:56|7626.58
16:01:57|7636.96
16:01:58|7636.96
16:01:59|7636.96
16:02:00|7636.96
16:02:01|7633.82
16:02:02|7629.89
16:02:03|7629.89
16:02:04|7629.89
16:02:05|7629.89
16:02:07|7629.89
16:02:08|7629.89
16:02:10|7629.89
16:02:12|7629.89
16:02:12|7627.76
16:02:13|7627.76
16:02:15|7627.76
16:02:15|7630.34
16:02:17|7630.34
16:02:18|7630.34
16:02:20|7629.89
16:02:21|7629.89
16:02:22|7629.89
16:02:23|7629.89
16:02:25|7629.89
16:02:26|7629.89
16:02:27|7621.3
16:02:29|7621.3
16:02:30|7621.3
16:02:31|7621.3
16:02:32|7626.93
16:02:33|7626.93
16:02:34|7627.89
16:02:34|7627.89
16:02:35|7627.89
16:02:37|7631.46
16:02:38|7631.46
16:02:39|7631.46
16:02:40|7631.46
16:02:41|7626.55
16:02:41|7634.39
16:02:44|7634.39
16:02:44|7639.89
16:02:45|7639.89
16:02:46|7639.89
16:02:48|7648.82
16:02:50|7648.82
16:02:51|7648.82
16:02:52|7648.82
16:02:53|7653.91
16:02:54|7653.91
16:02:55|7651.27
16:02:55|7651.27
16:02:58|7651.27
16:02:58|7651.27
16:02:59|7651.27
16:03:00|7651.27
16:03:02|7650.62
16:03:03|7650.62
16:03:04|7653.72
16:03:05|7653.72
16:03:06|7653.72
16:03:07|7653.72
16:03:09|7653.72
16:03:10|7652.13
16:03:12|7652.13
16:03:14|7652.13
16:03:15|7652.13
16:03:16|7652.13
16:03:17|7652.13
16:03:18|7652.13
16:03:20|7652.13
16:03:21|7661.
16:03:22|7661.
16:03:23|7661.
16:03:24|7661.
16:03:25|7661.
16:03:26|7661.
16:03:27|7661.
16:03:28|7661.07
16:03:29|7661.07
16:03:30|7661.07
16:03:31|7661.07
16:03:32|7661.07
16:03:34|7661.07
16:03:35|7661.07
16:03:36|7661.07
16:03:36|7662.95
16:03:38|7668.25
16:03:39|7668.25
16:03:40|7668.25
16:03:41|7668.25
16:03:42|7668.25
16:03:43|7658.32
16:03:45|7653.47
16:03:46|7653.31
16:03:47|7653.31
16:03:47|7653.31
16:03:49|7654.21
16:03:50|7654.21
16:03:50|7654.21
16:03:52|7654.21
16:03:53|7654.21
16:03:53|7654.21
16:03:55|7647.07
16:03:55|7647.07
16:03:56|7647.07
16:03:58|7651.34
16:03:58|7651.34
16:03:59|7651.34
16:04:02|7657.57
16:04:02|7657.57
16:04:03|7657.57
16:04:04|7657.57
16:04:05|7657.57
16:04:06|7656.48
16:04:07|7656.48
16:04:08|7656.48
16:04:10|7653.01
16:04:12|7653.01
16:04:12|7651.3
16:04:13|7642.24
16:04:15|7648.19
16:04:16|7648.19
16:04:18|7648.19
16:04:20|7638.85
16:04:21|7638.85
16:04:21|7638.85
16:04:23|7638.85
16:04:24|7638.85
16:04:26|7638.85
16:04:27|7638.85
16:04:28|7638.85
16:04:28|7638.85
16:04:30|7638.85
16:04:31|7641.34
16:04:32|7641.34
16:04:33|7654.47
16:04:34|7659.29
16:04:35|7659.29
16:04:36|7659.29
16:04:36|7653.87
16:04:38|7653.87
16:04:39|7653.87
16:04:40|7656.66
16:04:40|7656.66
16:04:42|7649.39
16:04:42|7649.39
16:04:44|7649.39
16:04:45|7649.39
16:04:46|7649.39
16:04:47|7649.39
16:04:48|7649.39
16:04:49|7649.39
16:04:50|7649.39
16:04:51|7652.51
16:04:52|7652.51
16:04:53|7652.51
16:04:54|7652.51
16:04:55|7652.51
16:04:56|7652.51
16:04:57|7652.62
16:04:58|7652.62
16:04:59|7652.62
16:05:00|7652.62
16:05:00|7653.16
16:05:02|7654.28
16:05:03|7654.28
16:05:04|7654.28
16:05:04|7654.28
16:05:06|7654.28
16:05:07|7654.28
16:05:08|7654.28
16:05:10|7654.28
16:05:12|7654.28
16:05:14|7663.39
16:05:14|7663.39
16:05:16|7665.
16:05:18|7665.
16:05:19|7665.
16:05:20|7663.82
16:05:22|7663.82
16:05:24|7669.42
16:05:25|7669.42
16:05:26|7680.61
16:05:27|7680.61
16:05:28|7679.53
16:05:29|7679.53
16:05:30|7679.53
16:05:31|7678.68
16:05:32|7678.68
16:05:33|7678.68
16:05:34|7678.68
16:05:35|7670.37
16:05:36|7670.37
16:05:37|7670.68
16:05:38|7670.68
16:05:39|7670.68
16:05:40|7670.68
16:05:41|7667.41
16:05:42|7667.41
16:05:43|7667.41
16:05:44|7667.41
16:05:45|7670.16
16:05:46|7670.16
16:05:47|7670.16
16:05:48|7670.16
16:05:49|7670.16
16:05:50|7670.16
16:05:51|7670.16
16:05:52|7670.16
16:05:53|7670.16
16:05:54|7670.16
16:05:55|7670.16
16:05:56|7670.16
16:05:57|7670.16
16:05:58|7674.44
16:06:00|7670.91
16:06:01|7670.91
16:06:01|7676.59
16:06:02|7676.59
16:06:03|7678.59
16:06:04|7678.59
16:06:05|7678.59
16:06:07|7678.59
16:06:08|7679.71
16:06:09|7679.71
16:06:09|7679.71
16:06:11|7677.43
16:06:12|7677.43
16:06:13|7677.43
16:06:15|7677.43
16:06:16|7677.43
16:06:17|7677.43
16:06:18|7682.77
16:06:19|7682.77
16:06:20|7682.77
16:06:21|7682.77
16:06:23|7682.77
16:06:24|7682.77
16:06:26|7682.77
16:06:26|7689.3
16:06:27|7692.42
16:06:29|7694.66
16:06:29|7694.66
16:06:31|7694.66
16:06:32|7694.66
16:06:32|7696.12
16:06:34|7696.3
16:06:34|7696.3
16:06:35|7696.3
16:06:36|7696.3
16:06:37|7696.3
16:06:39|7696.3
16:06:39|7696.3
16:06:40|7696.3
16:06:42|7696.3
16:06:42|7696.3
16:06:44|7696.3
16:06:45|7672.3
16:06:46|7672.3
16:06:46|7684.11
16:06:48|7673.08
16:06:49|7681.23
16:06:50|7681.23
16:06:51|7681.23
16:06:52|7681.23
16:06:53|7681.23
16:06:54|7681.23
16:06:55|7681.23
16:06:56|7681.23
16:06:57|7681.23
16:06:57|7681.23
16:06:59|7673.08
16:07:00|7673.08
16:07:01|7673.08
16:07:01|7674.31
16:07:03|7674.31
16:07:03|7674.31
16:07:04|7674.31
16:07:05|7674.31
16:07:06|7674.31
16:07:07|7678.33
16:07:09|7678.33
16:07:10|7680.41
16:07:12|7679.74
16:07:13|7679.74
16:07:14|7683.95
16:07:16|7683.95
16:07:16|7683.95
16:07:18|7683.95
16:07:19|7683.95
16:07:21|7680.41
16:07:22|7680.85
16:07:24|7680.85
16:07:25|7680.85
16:07:26|7684.62
16:07:27|7684.62
16:07:28|7684.62
16:07:30|7682.24
16:07:31|7682.24
16:07:32|7682.24
16:07:32|7682.24
16:07:34|7682.24
16:07:35|7682.24
16:07:36|7682.24
16:07:37|7682.24
16:07:38|7682.24
16:07:39|7682.24
16:07:40|7682.24
16:07:41|7682.24
16:07:42|7682.24
16:07:43|7682.24
16:07:44|7684.71
16:07:45|7684.71
16:07:46|7684.71
16:07:47|7684.71
16:07:48|7684.71
16:07:49|7684.18
16:07:50|7684.18
16:07:51|7684.18
16:07:52|7684.18
16:07:53|7684.18
16:07:54|7684.18
16:07:55|7684.18
16:07:56|7684.18
16:07:57|7684.18
16:07:59|7684.18
16:08:00|7684.18
16:08:01|7684.18
16:08:03|7684.18
16:08:04|7684.18
16:08:05|7684.18
16:08:06|7684.18
16:08:07|7684.18
16:08:08|7684.18
16:08:09|7684.18
16:08:10|7684.18
16:08:11|7682.68
16:08:12|7682.68
16:08:13|7675.99
16:08:15|7675.99
16:08:16|7675.99
16:08:18|7677.83
16:08:19|7677.83
16:08:20|7677.83
16:08:22|7677.83
16:08:23|7674.06
16:08:24|7674.06
16:08:25|7673.96
16:08:26|7673.96
16:08:27|7673.96
16:08:28|7673.96
16:08:29|7673.96
16:08:30|7673.96
16:08:31|7673.96
16:08:32|7673.96
16:08:33|7668.15
16:08:35|7668.15
16:08:36|7668.15
16:08:36|7668.15
16:08:38|7668.15
16:08:38|7668.15
16:08:40|7668.15
16:08:41|7668.15
16:08:42|7668.15
16:08:43|7668.15
16:08:44|7668.15
16:08:45|7668.15
16:08:46|7668.15
16:08:47|7668.15
16:08:48|7668.15
16:08:48|7668.15
16:08:50|7668.15
16:08:51|7668.15
16:08:52|7668.15
16:08:52|7668.15
16:08:54|7668.15
16:08:55|7668.15
16:08:56|7668.15
16:08:57|7668.15
16:08:58|7668.15
16:08:59|7668.15
16:09:00|7668.15
16:09:01|7668.15
16:09:02|7674.47
16:09:03|7674.47
16:09:03|7674.47
16:09:05|7674.47
16:09:05|7674.47
16:09:07|7674.47
16:09:08|7674.47
16:09:09|7674.47
16:09:10|7674.47
16:09:11|7674.47
16:09:12|7674.47
16:09:13|7674.47
16:09:15|7676.44
16:09:16|7676.44
16:09:17|7676.44
16:09:19|7676.44
16:09:19|7676.44
16:09:21|7676.44
16:09:21|7676.44
16:09:23|7676.44
16:09:24|7676.44
16:09:25|7680.69
16:09:25|7680.69
16:09:27|7680.69
16:09:28|7680.69
16:09:29|7680.69
16:09:30|7680.69
16:09:31|7680.69
16:09:32|7680.69
16:09:33|7680.69
16:09:34|7680.69
16:09:35|7680.69
16:09:36|7680.69
16:09:38|7680.69
16:09:38|7680.69
16:09:40|7680.69
16:09:41|7680.69
16:09:42|7680.69
16:09:43|7680.69
16:09:43|7680.69
16:09:45|7680.69
16:09:46|7680.69
16:09:47|7680.69
16:09:48|7684.08
16:09:49|7684.08
16:09:50|7683.41
16:09:51|7683.41
16:09:52|7683.41
16:09:53|7686.65
16:09:55|7686.65
16:09:55|7686.65
16:09:56|7686.65
16:09:57|7694.96
16:09:58|7694.96
16:09:59|7694.96
16:10:00|7694.96
16:10:02|7694.96
16:10:03|7687.58
16:10:03|7687.58
16:10:04|7687.58
16:10:06|7687.58
16:10:06|7687.58
16:10:08|7687.58
16:10:08|7687.58
16:10:09|7687.58
16:10:11|7687.58
16:10:12|7687.58
16:10:13|7687.58
16:10:14|7687.58
16:10:16|7687.58
16:10:17|7687.58
16:10:18|7680.5
16:10:19|7680.5
16:10:21|7680.5
16:10:22|7680.5
16:10:23|7680.5
16:10:24|7680.5
16:10:25|7680.5
16:10:27|7680.5
16:10:28|7680.5
16:10:28|7682.27
16:10:29|7682.27
16:10:30|7682.27
16:10:32|7682.27
16:10:33|7682.27
16:10:34|7682.42
16:10:34|7682.42
16:10:35|7682.42
16:10:36|7682.41
16:10:38|7682.41
16:10:39|7682.41
16:10:40|7682.41
16:10:40|7682.41
16:10:43|7682.41
16:10:43|7682.41
16:10:44|7682.41
16:10:45|7682.41
16:10:46|7682.41
16:10:47|7682.41
16:10:48|7682.41
16:10:49|7682.41
16:10:50|7682.41
16:10:51|7682.41
16:10:52|7682.41
16:10:53|7682.41
16:10:55|7682.41
16:10:55|7682.41
16:10:56|7682.41
16:10:57|7682.41
16:10:58|7676.47
16:10:59|7676.47
16:11:00|7676.47
16:11:02|7676.47
16:11:02|7676.47
16:11:03|7676.47
16:11:05|7676.47
16:11:05|7676.47
16:11:06|7676.47
16:11:08|7676.47
16:11:08|7676.47
16:11:09|7676.47
16:11:11|7676.47
16:11:12|7676.47
16:11:12|7673.42
16:11:14|7673.42
16:11:14|7673.42
16:11:16|7663.34
16:11:18|7663.72
16:11:20|7663.72
16:11:20|7663.72
16:11:21|7663.72
16:11:23|7670.41
16:11:24|7670.41
16:11:25|7670.41
16:11:26|7670.41
16:11:27|7670.41
16:11:28|7670.41
16:11:29|7672.33
16:11:30|7672.33
16:11:31|7676.73
16:11:32|7676.73
16:11:33|7676.73
16:11:35|7676.73
16:11:37|7677.26
16:11:37|7677.26
16:11:38|7677.26
16:11:40|7681.31
16:11:40|7684.43
16:11:41|7684.43
16:11:43|7684.43
16:11:44|7678.18
16:11:45|7678.18
16:11:46|7678.18
16:11:47|7678.18
16:11:48|7678.18
16:11:50|7678.18
16:11:51|7678.18
16:11:52|7678.18
16:11:52|7678.18
16:11:54|7678.18
16:11:55|7678.18
16:11:55|7678.18
16:11:56|7678.18
16:11:57|7678.18
16:11:58|7678.18
16:11:59|7678.18
16:12:01|7678.18
16:12:02|7678.18
16:12:02|7678.18
16:12:04|7678.18
16:12:04|7678.18
16:12:06|7678.18
16:12:07|7678.18
16:12:08|7678.18
16:12:10|7678.18
16:12:11|7678.18
16:12:12|7678.18
16:12:13|7678.18
16:12:14|7678.18
16:12:15|7666.17
16:12:16|7666.55
16:12:18|7666.55
16:12:19|7666.55
16:12:21|7666.55
16:12:22|7666.55
16:12:23|7670.89
16:12:23|7673.27
16:12:25|7673.27
16:12:26|7673.27
16:12:27|7673.27
16:12:28|7673.27
16:12:30|7673.27
16:12:31|7673.27
16:12:32|7673.27
16:12:33|7672.32
16:12:35|7678.04
16:12:37|7678.04
16:12:37|7678.04
16:12:39|7678.04
16:12:40|7678.04
16:12:41|7678.04
16:12:42|7678.04
16:12:43|7678.04
16:12:44|7678.04
16:12:46|7678.04
16:12:46|7678.04
16:12:48|7678.04
16:12:49|7678.04
16:12:50|7678.04
16:12:51|7678.04
16:12:51|7678.04
16:12:53|7678.04
16:12:54|7678.04
16:12:55|7678.04
16:12:56|7678.04
16:12:57|7678.04
16:12:58|7690.98
16:12:59|7695.
16:13:00|7695.
16:13:01|7695.
16:13:02|7688.43
16:13:03|7688.43
16:13:04|7688.43
16:13:05|7688.43
16:13:06|7688.43
16:13:07|7688.43
16:13:08|7688.43
16:13:09|7688.43
16:13:10|7688.43
16:13:11|7688.43
16:13:12|7688.43
16:13:13|7688.43
16:13:14|7688.43
16:13:16|7688.43
16:13:17|7688.43
16:13:19|7688.43
16:13:20|7688.43
16:13:21|7688.43
16:13:22|7688.43
16:13:23|7688.43
16:13:23|7688.43
16:13:25|7688.43
16:13:26|7697.66
16:13:27|7697.66
16:13:28|7697.66
16:13:29|7694.12
16:13:31|7694.12
16:13:33|7694.12
16:13:33|7694.12
16:13:35|7694.12
16:13:36|7694.12
16:13:37|7694.12
16:13:38|7694.12
16:13:39|7688.43
16:13:40|7688.43
16:13:42|7688.43
16:13:42|7688.43
16:13:43|7688.43
16:13:45|7688.43
16:13:45|7688.43
16:13:47|7688.43
16:13:48|7688.43
16:13:49|7688.43
16:13:49|7688.43
16:13:51|7688.43
16:13:51|7688.43
16:13:53|7696.7
16:13:53|7701.08
16:13:55|7701.08
16:13:56|7701.08
16:13:57|7701.07
16:13:58|7701.07
16:13:59|7701.07
16:14:00|7701.07
16:14:01|7701.07
16:14:03|7701.07
16:14:04|7701.07
16:14:06|7701.07
16:14:06|7701.07
16:14:07|7701.07
16:14:09|7706.03
16:14:10|7706.03
16:14:11|7706.03
16:14:12|7706.03
16:14:13|7706.03
16:14:15|7706.03
16:14:16|7698.04
16:14:18|7692.36
16:14:18|7693.41
16:14:19|7693.22
16:14:21|7696.69
16:14:22|7696.69
16:14:24|7696.69
16:14:25|7696.69
16:14:26|7696.69
16:14:27|7696.69
16:14:29|7696.69
16:14:30|7696.69
16:14:32|7696.69
16:14:32|7696.69
16:14:34|7696.69
16:14:34|7696.69
16:14:35|7696.69
16:14:36|7696.69
16:14:38|7696.69
16:14:38|7696.69
16:14:40|7696.69
16:14:41|7696.69
16:14:42|7696.69
16:14:42|7696.69
16:14:43|7696.69
16:14:45|7696.69
16:14:45|7696.69
16:14:46|7696.69
16:14:48|7690.38
16:14:49|7690.38
16:14:50|7690.09
16:14:51|7690.09
16:14:52|7690.09
16:14:53|7689.9
16:14:54|7689.9
16:14:55|7689.9
16:14:56|7689.9
16:14:57|7689.9
16:14:58|7681.45
16:14:59|7681.45
16:15:00|7681.45
16:15:01|7681.45
16:15:02|7681.45
16:15:03|7681.45
16:15:04|7681.45
16:15:05|7681.45
16:15:06|7688.48
16:15:07|7688.48
16:15:08|7689.49
16:15:09|7689.49
16:15:10|7689.49
16:15:11|7689.2
16:15:12|7689.2
16:15:13|7689.2
16:15:14|7689.2
16:15:15|7689.2
16:15:16|7689.2
16:15:17|7689.2
16:15:19|7688.99
16:15:20|7688.99
16:15:21|7688.99
16:15:22|7688.99
16:15:24|7688.99
16:15:24|7688.99
16:15:25|7688.99
16:15:27|7688.99
16:15:28|7688.99
16:15:29|7688.99
16:15:30|7688.99
16:15:32|7688.99
16:15:33|7688.99
16:15:33|7688.99
16:15:34|7688.99
16:15:36|7688.99
16:15:36|7688.99
16:15:38|7688.99
16:15:39|7677.72
16:15:40|7677.72
16:15:42|7681.02
16:15:42|7681.02
16:15:44|7681.02
16:15:44|7681.02
16:15:46|7681.02
16:15:46|7681.02
16:15:47|7681.02
16:15:48|7681.02
16:15:50|7681.02
16:15:51|7681.02
16:15:51|7681.02
16:15:53|7681.02
16:15:54|7681.02
16:15:55|7673.27
16:15:56|7676.71
16:15:56|7676.71
16:15:57|7676.71
16:15:58|7676.71
16:16:00|7676.71
16:16:01|7676.71
16:16:01|7676.71
16:16:03|7676.71
16:16:03|7676.71
16:16:04|7676.71
16:16:05|7676.71
16:16:07|7676.71
16:16:07|7676.71
16:16:09|7672.61
16:16:10|7672.61
16:16:10|7672.61
16:16:11|7670.78
16:16:13|7667.46
16:16:14|7661.38
16:16:15|7661.38
16:16:16|7661.38
16:16:17|7661.38
16:16:19|7661.38
16:16:21|7661.38
16:16:21|7671.05
16:16:23|7671.05
16:16:24|7671.05
16:16:25|7671.05
16:16:26|7671.05
16:16:28|7671.05
16:16:29|7671.05
16:16:29|7671.05
16:16:32|7671.05
16:16:32|7671.05
16:16:33|7671.05
16:16:35|7671.05
16:16:35|7671.05
16:16:36|7650.11
16:16:37|7650.1
16:16:38|7650.1
16:16:40|7650.1
16:16:41|7650.1
16:16:42|7648.
16:16:43|7648.
16:16:44|7648.
16:16:45|7648.
16:16:46|7648.
16:16:47|7648.
16:16:48|7648.
16:16:49|7648.
16:16:50|7648.
16:16:51|7648.
16:16:52|7648.
16:16:53|7643.49
16:16:55|7643.49
16:16:56|7643.49
16:16:57|7643.49
16:16:57|7643.49
16:16:58|7645.97
16:17:00|7645.97
16:17:00|7640.54
16:17:02|7640.54
16:17:03|7640.54
16:17:04|7640.54
16:17:05|7640.54
16:17:06|7649.06
16:17:07|7649.06
16:17:07|7649.06
16:17:08|7649.06
16:17:10|7661.13
16:17:11|7657.94
16:17:12|7656.22
16:17:12|7656.22
16:17:13|7656.22
16:17:14|7656.22
16:17:15|7656.22
16:17:17|7656.22
16:17:18|7656.22
16:17:19|7647.63
16:17:21|7647.63
16:17:22|7647.63
16:17:22|7647.63
16:17:25|7647.63
16:17:25|7647.63
16:17:26|7647.63
16:17:28|7640.44
16:17:29|7640.44
16:17:31|7640.44
16:17:32|7640.44
16:17:33|7640.44
16:17:34|7640.44
16:17:35|7640.44
16:17:36|7640.44
16:17:37|7640.44
16:17:38|7640.44
16:17:39|7640.44
16:17:40|7635.4
16:17:41|7625.64
16:17:42|7632.34
16:17:43|7632.68
16:17:44|7632.68
16:17:45|7632.68
16:17:46|7635.65
16:17:47|7635.18
16:17:48|7629.14
16:17:49|7629.14
16:17:50|7630.39
16:17:51|7627.44
16:17:52|7627.44
16:17:53|7632.69
16:17:55|7632.69
16:17:56|7632.69
16:17:57|7632.69
16:17:58|7632.69
16:17:59|7632.69
16:18:00|7632.69
16:18:01|7632.69
16:18:02|7627.22
16:18:03|7627.22
16:18:04|7618.26
16:18:05|7618.26
16:18:05|7618.26
16:18:06|7618.26
16:18:08|7618.26
16:18:10|7631.24
16:18:10|7631.24
16:18:11|7631.24
16:18:12|7631.24
16:18:13|7631.24
16:18:15|7623.52
16:18:16|7623.52
16:18:17|7623.52
16:18:18|7623.52
16:18:19|7623.52
16:18:20|7623.52
16:18:22|7623.52
16:18:24|7623.52
16:18:24|7621.76
16:18:25|7618.26
16:18:27|7618.26
16:18:28|7618.26
16:18:29|7618.26
16:18:30|7626.21
16:18:32|7618.12
16:18:32|7609.29
16:18:34|7609.29
16:18:35|7609.29
16:18:36|7612.15
16:18:37|7612.15
16:18:38|7612.15
16:18:39|7609.27
16:18:40|7609.27
16:18:41|7609.27
16:18:42|7610.79
16:18:43|7618.18
16:18:44|7618.18
16:18:45|7618.18
16:18:46|7618.18
16:18:47|7627.97
16:18:48|7624.38
16:18:49|7628.82
16:18:50|7631.33
16:18:51|7631.33
16:18:52|7624.94
16:18:53|7624.94
16:18:55|7618.23
16:18:55|7618.23
16:18:58|7615.38
16:18:58|7615.38
16:18:59|7615.38
16:19:00|7615.38
16:19:01|7613.1
16:19:02|7613.1
16:19:04|7619.5
16:19:04|7619.5
16:19:05|7627.5
16:19:06|7627.5
16:19:07|7627.5
16:19:09|7630.27
16:19:10|7630.27
16:19:11|7630.27
16:19:12|7630.27
16:19:13|7630.27
16:19:14|7631.12
16:19:15|7631.12
16:19:16|7631.12
16:19:17|7631.12
16:19:18|7631.12
16:19:19|7631.12
16:19:20|7633.54
16:19:21|7637.82
16:19:23|7632.99
16:19:24|7632.99
16:19:25|7632.99
16:19:27|7632.99
16:19:27|7632.99
16:19:28|7632.99
16:19:29|7626.84
16:19:30|7626.84
16:19:31|7626.84
16:19:32|7626.84
16:19:33|7619.38
16:19:34|7619.38
16:19:35|7619.38
16:19:36|7619.38
16:19:37|7619.38
16:19:38|7619.38
16:19:39|7619.38
16:19:40|7623.07
16:19:41|7623.07
16:19:43|7609.23
16:19:44|7600.
16:19:46|7611.67
16:19:48|7626.43
16:19:49|7626.43
16:19:51|7617.89
16:19:51|7624.95
16:19:52|7600.
16:19:54|7607.53
16:19:55|7624.92
16:19:56|7619.17
16:19:57|7617.81
16:19:58|7622.3
16:19:59|7622.3
16:20:01|7622.3
16:20:02|7622.3
16:20:03|7622.3
16:20:04|7622.3
16:20:05|7622.3
16:20:06|7622.3
16:20:07|7622.3
16:20:08|7622.3
16:20:08|7622.3
16:20:11|7626.43
16:20:11|7626.43
16:20:12|7626.43
16:20:13|7626.43
16:20:14|7630.92
16:20:15|7634.93
16:20:16|7637.5
16:20:17|7640.32
16:20:18|7641.91
16:20:19|7641.91
16:20:20|7641.91
16:20:21|7641.91
16:20:23|7641.91
16:20:24|7641.91
16:20:25|7641.91
16:20:27|7641.91
16:20:28|7641.91
16:20:30|7641.91
16:20:32|7629.21
16:20:32|7629.21
16:20:33|7640.9
16:20:34|7639.65
16:20:35|7639.65
16:20:36|7639.65
16:20:37|7639.65
16:20:38|7639.65
16:20:39|7627.53
16:20:41|7627.53
16:20:42|7627.53
16:20:43|7637.49
16:20:44|7637.49
16:20:45|7646.31
16:20:46|7634.26
16:20:47|7634.26
16:20:48|7635.16
16:20:49|7635.16
16:20:50|7635.16
16:20:51|7635.16
16:20:52|7635.16
16:20:54|7635.16
16:20:55|7635.16
16:20:56|7635.16
16:20:57|7635.16
16:20:57|7635.16
16:20:59|7631.98
16:21:00|7631.98
16:21:00|7629.52
16:21:02|7626.64
16:21:03|7626.64
16:21:03|7626.64
16:21:05|7626.64
16:21:06|7626.64
16:21:07|7638.04
16:21:08|7638.04
16:21:09|7640.85
16:21:10|7640.85
16:21:11|7644.37
16:21:12|7644.37
16:21:13|7636.86
16:21:15|7635.29
16:21:16|7635.29
16:21:17|7635.29
16:21:18|7635.29
16:21:19|7635.29
16:21:20|7635.29
16:21:21|7635.29
16:21:22|7635.29
16:21:23|7635.29
16:21:25|7635.29
16:21:27|7635.29
16:21:27|7635.29
16:21:29|7635.29
16:21:31|7641.42
16:21:31|7641.42
16:21:32|7641.42
16:21:33|7641.42
16:21:34|7641.42
16:21:36|7641.42
16:21:37|7641.42
16:21:38|7635.07
16:21:39|7635.29
16:21:40|7631.29
16:21:41|7629.81
16:21:42|7622.47
16:21:43|7625.79
16:21:44|7625.79
16:21:45|7625.79
16:21:46|7625.79
16:21:47|7625.79
16:21:48|7628.36
16:21:49|7628.36
16:21:51|7628.36
16:21:52|7628.36
16:21:53|7628.36
16:21:54|7628.36
16:21:55|7628.36
16:21:56|7628.36
16:21:58|7628.36
16:21:58|7623.57
16:22:00|7623.57
16:22:01|7623.57
16:22:02|7623.57
16:22:02|7623.57
16:22:03|7623.57
16:22:05|7623.57
16:22:05|7623.57
16:22:07|7639.8
16:22:09|7639.8
16:22:10|7639.8
16:22:11|7639.8
16:22:12|7627.45
16:22:13|7627.45
16:22:14|7627.45
16:22:14|7628.01
16:22:16|7628.01
16:22:17|7628.01
16:22:17|7628.01
16:22:19|7628.01
16:22:21|7623.31
16:22:21|7623.31
16:22:23|7623.31
16:22:23|7623.31
16:22:24|7623.31
16:22:25|7623.31
16:22:27|7623.31
16:22:29|7627.55
16:22:30|7627.55
16:22:30|7627.55
16:22:32|7627.55
16:22:33|7627.55
16:22:34|7627.55
16:22:35|7627.55
16:22:36|7627.55
16:22:37|7627.55
16:22:38|7627.55
16:22:39|7627.55
16:22:40|7627.55
16:22:41|7629.93
16:22:42|7629.93
16:22:43|7629.93
16:22:44|7629.93
16:22:46|7629.93
16:22:46|7629.93
16:22:49|7629.93
16:22:51|7629.93
16:22:51|7629.93
16:22:52|7628.66
16:22:53|7627.55
16:22:54|7627.55
16:22:55|7623.93
16:22:56|7620.01
16:22:58|7620.01
16:22:59|7620.01
16:23:00|7620.01
16:23:01|7620.01
16:23:02|7620.01
16:23:03|7630.32
16:23:04|7630.32
16:23:05|7630.32
16:23:06|7630.32
16:23:07|7630.32
16:23:09|7630.32
16:23:10|7630.32
16:23:12|7630.32
16:23:13|7630.32
16:23:14|7630.32
16:23:15|7630.14
16:23:16|7630.14
16:23:17|7630.14
16:23:18|7630.14
16:23:19|7631.76
16:23:20|7631.76
16:23:21|7631.76
16:23:23|7631.76
16:23:24|7631.76
16:23:24|7631.76
16:23:26|7631.76
16:23:27|7631.76
16:23:28|7631.76
16:23:29|7633.25
16:23:30|7633.25
16:23:32|7633.25
16:23:33|7633.25
16:23:34|7633.25
16:23:36|7638.95
16:23:36|7638.95
16:23:38|7639.3
16:23:39|7639.07
16:23:41|7639.07
16:23:41|7639.07
16:23:42|7639.07
16:23:43|7639.07
16:23:44|7639.07
16:23:45|7639.07
16:23:47|7639.07
16:23:48|7639.07
16:23:49|7639.07
16:23:50|7637.71
16:23:51|7633.25
16:23:52|7640.
16:23:53|7643.22
16:23:55|7633.97
16:23:56|7633.97
16:23:56|7633.97
16:23:57|7633.97
16:23:59|7633.97
16:24:00|7633.97
16:24:01|7633.97
16:24:03|7633.97
16:24:04|7633.97
16:24:04|7633.97
16:24:06|7648.91
16:24:07|7648.91
16:24:08|7648.91
16:24:09|7648.91
16:24:10|7649.11
16:24:11|7647.19
16:24:12|7647.19
16:24:13|7647.19
16:24:15|7650.06
16:24:16|7650.06
16:24:16|7650.06
16:24:18|7650.06
16:24:19|7650.06
16:24:19|7652.03
16:24:21|7652.03
16:24:22|7652.03
16:24:22|7652.03
16:24:25|7656.1
16:24:25|7656.1
16:24:27|7656.1
16:24:28|7651.61
16:24:30|7651.61
16:24:31|7651.61
16:24:32|7658.21
16:24:33|7658.21
16:24:34|7657.94
16:24:35|7657.94
16:24:37|7657.94
16:24:38|7657.94
16:24:38|7657.94
16:24:39|7657.94
16:24:41|7657.94
16:24:42|7657.94
16:24:42|7657.94
16:24:43|7657.94
16:24:44|7658.72
16:24:46|7658.72
16:24:48|7658.72
16:24:48|7658.72
16:24:49|7658.72
16:24:51|7658.72
16:24:52|7658.72
16:24:53|7658.72
16:24:53|7658.72
16:24:55|7658.72
16:24:55|7658.72
16:24:57|7658.72
16:24:57|7658.72
16:25:00|7658.72
16:25:01|7658.12
16:25:02|7658.12
16:25:03|7658.12
16:25:03|7658.12
16:25:05|7658.12
16:25:05|7658.12
16:25:06|7658.12
16:25:08|7658.12
16:25:08|7658.12
16:25:09|7658.12
16:25:11|7658.12
16:25:12|7658.12
16:25:12|7658.12
16:25:13|7648.69
16:25:15|7648.69
16:25:15|7648.69
16:25:17|7648.69
16:25:18|7648.69
16:25:19|7648.69
16:25:20|7648.69
16:25:20|7648.69
16:25:22|7648.69
16:25:22|7648.69
16:25:23|7648.69
16:25:25|7648.69
16:25:26|7648.69
16:25:27|7646.49
16:25:28|7646.49
16:25:30|7646.49
16:25:32|7634.5
16:25:32|7634.5
16:25:34|7634.5
16:25:35|7634.5
16:25:36|7634.5
16:25:38|7634.5
16:25:39|7634.5
16:25:40|7634.5
16:25:42|7641.35
16:25:42|7641.35
16:25:43|7644.43
16:25:45|7644.05
16:25:46|7644.05
16:25:47|7644.05
16:25:47|7644.05
16:25:49|7638.
16:25:50|7638.
16:25:51|7638.
16:25:53|7638.
16:25:54|7638.
16:25:56|7638.
16:25:57|7638.
16:25:58|7646.24
16:25:59|7646.24
16:25:59|7646.24
16:26:01|7647.75
16:26:02|7647.75
16:26:03|7647.75
16:26:04|7647.75
16:26:05|7647.75
16:26:06|7647.75
16:26:07|7647.75
16:26:09|7649.97
16:26:10|7649.97
16:26:10|7649.97
16:26:12|7649.97
16:26:13|7649.97
16:26:14|7649.97
16:26:15|7649.97
16:26:16|7649.97
16:26:17|7649.97
16:26:18|7649.97
16:26:19|7649.97
16:26:20|7649.97
16:26:21|7649.97
16:26:22|7649.97
16:26:23|7649.97
16:26:24|7647.49
16:26:25|7647.49
16:26:26|7647.49
16:26:27|7647.49
16:26:28|7647.49
16:26:30|7647.49
16:26:32|7647.49
16:26:32|7647.49
16:26:34|7647.49
16:26:36|7647.49
16:26:38|7647.49
16:26:39|7647.49
16:26:41|7647.49
16:26:42|7653.82
16:26:43|7653.82
16:26:43|7653.82
16:26:45|7653.82
16:26:45|7653.82
16:26:47|7653.82
16:26:47|7653.82
16:26:48|7653.82
16:26:50|7653.82
16:26:52|7654.2
16:26:53|7654.2
16:26:53|7654.2
16:26:54|7660.
16:26:55|7660.
16:26:57|7662.33
16:26:58|7662.33
16:26:59|7662.33
16:27:00|7662.33
16:27:01|7662.33
16:27:02|7662.33
16:27:03|7659.43
16:27:05|7659.43
16:27:07|7659.43
16:27:07|7659.43
16:27:09|7659.43
16:27:09|7659.43
16:27:10|7659.43
16:27:11|7659.43
16:27:12|7659.43
16:27:13|7659.43
16:27:15|7659.43
16:27:17|7659.43
16:27:19|7659.36
16:27:19|7659.36
16:27:20|7659.36
16:27:22|7659.36
16:27:22|7659.36
16:27:23|7659.36
16:27:24|7659.36
16:27:25|7659.36
16:27:27|7659.36
16:27:27|7659.36
16:27:28|7659.36
16:27:29|7659.36
16:27:31|7667.99
16:27:31|7667.99
16:27:33|7667.99
16:27:34|7667.99
16:27:35|7666.52
16:27:37|7666.52
16:27:38|7666.52
16:27:39|7666.52
16:27:41|7666.52
16:27:41|7666.52
16:27:42|7666.52
16:27:43|7666.52
16:27:45|7666.52
16:27:46|7666.52
16:27:48|7666.52
16:27:49|7666.52
16:27:50|7666.52
16:27:50|7666.52
16:27:52|7665.96
16:27:52|7665.96
16:27:54|7665.96
16:27:55|7665.96
16:27:57|7665.96
16:27:57|7665.96
16:27:58|7665.96
16:27:59|7665.96
16:28:00|7665.96
16:28:01|7665.96
16:28:02|7665.96
16:28:04|7665.96
16:28:05|7665.96
16:28:06|7665.96
16:28:07|7665.96
16:28:08|7665.96
16:28:09|7665.96
16:28:11|7665.96
16:28:11|7665.96
16:28:13|7665.96
16:28:14|7665.96
16:28:15|7665.96
16:28:16|7665.96
16:28:17|7665.96
16:28:19|7649.35
16:28:19|7649.35
16:28:20|7649.31
16:28:21|7649.31
16:28:22|7649.31
16:28:23|7649.31
16:28:25|7649.31
16:28:26|7649.31
16:28:27|7649.31
16:28:28|7649.31
16:28:29|7649.31
16:28:31|7649.31
16:28:32|7649.31
16:28:33|7649.31
16:28:34|7649.31
16:28:34|7649.31
16:28:36|7655.71
16:28:37|7655.71
16:28:39|7658.36
16:28:39|7658.36
16:28:41|7658.36
16:28:41|7658.36
16:28:42|7658.36
16:28:43|7658.36
16:28:45|7658.36
16:28:45|7658.36
16:28:47|7658.36
16:28:47|7658.36
16:28:49|7658.36
16:28:50|7654.2
16:28:51|7654.2
16:28:52|7654.2
16:28:53|7654.2
16:28:54|7654.2
16:28:55|7654.2
16:28:57|7654.2
16:28:58|7654.2
16:28:59|7654.2
16:29:00|7655.99
16:29:01|7655.99
16:29:02|7655.99
16:29:03|7655.99
16:29:04|7655.99
16:29:05|7649.6
16:29:07|7649.6
16:29:07|7649.6
16:29:08|7649.6
16:29:10|7649.6
16:29:11|7649.6
16:29:11|7649.6
16:29:12|7649.6
16:29:14|7649.6
16:29:15|7649.6
16:29:16|7649.6
16:29:17|7649.6
16:29:18|7649.6
16:29:19|7649.6
16:29:20|7649.6
16:29:21|7649.6
16:29:22|7649.6
16:29:23|7649.6
16:29:24|7649.6
16:29:26|7649.6
16:29:27|7649.6
16:29:28|7649.6
16:29:29|7649.6
16:29:29|7649.6
16:29:30|7649.6
16:29:32|7649.6
16:29:32|7649.6
16:29:33|7649.6
16:29:34|7649.6
16:29:36|7664.29
16:29:37|7665.16
16:29:39|7667.13
16:29:39|7666.89
16:29:40|7666.89
16:29:41|7666.22
16:29:42|7666.22
16:29:44|7666.22
16:29:46|7666.22
16:29:46|7666.22
16:29:48|7666.22
16:29:48|7666.22
16:29:50|7666.22
16:29:50|7666.22
16:29:51|7666.22
16:29:53|7666.22
16:29:55|7663.9
16:29:55|7663.9
16:29:56|7663.9
16:29:58|7663.9
16:29:58|7663.9
16:29:59|7663.9
16:30:01|7663.9
16:30:02|7667.95
16:30:03|7667.95
16:30:04|7667.95
16:30:05|7667.95
16:30:06|7667.95
16:30:08|7667.95
16:30:09|7656.33
16:30:10|7656.33
16:30:11|7656.33
16:30:12|7660.9
16:30:13|7660.9
16:30:14|7660.9
16:30:15|7660.9
16:30:15|7660.9
16:30:17|7660.9
16:30:17|7660.9
16:30:19|7660.9
16:30:20|7660.9
16:30:21|7671.82
16:30:21|7671.82
16:30:23|7671.82
16:30:23|7671.82
16:30:24|7671.82
16:30:25|7671.82
16:30:27|7669.97
16:30:27|7669.97
16:30:29|7671.8
16:30:30|7671.8
16:30:30|7671.8
16:30:32|7671.82
16:30:33|7672.89
16:30:35|7672.89
16:30:37|7674.07
16:30:37|7674.07
16:30:39|7674.07
16:30:41|7674.07
16:30:42|7674.07
16:30:43|7674.07
16:30:44|7674.07
16:30:45|7674.07
16:30:47|7674.07
16:30:48|7674.07
16:30:49|7674.07
16:30:50|7672.4
16:30:52|7672.4
16:30:53|7672.4
16:30:54|7672.4
16:30:54|7672.4
16:30:55|7672.4
16:30:56|7672.4
16:30:57|7672.4
16:30:59|7672.4
16:30:59|7672.4
16:31:00|7672.4
16:31:01|7672.4
16:31:04|7672.4
16:31:04|7675.64
16:31:05|7664.37
16:31:06|7672.89
16:31:07|7672.89
16:31:08|7672.89
16:31:09|7672.89
16:31:10|7666.73
16:31:11|7666.73
16:31:12|7666.73
16:31:13|7666.73
16:31:14|7666.73
16:31:15|7666.73
16:31:16|7666.73
16:31:18|7666.73
16:31:19|7666.73
16:31:20|7666.73
16:31:21|7666.73
16:31:22|7666.73
16:31:23|7666.73
16:31:24|7667.59
16:31:25|7667.59
16:31:26|7665.38
16:31:27|7665.38
16:31:28|7665.38
16:31:29|7665.38
16:31:30|7665.38
16:31:30|7665.38
16:31:31|7663.85
16:31:33|7663.48
16:31:33|7665.38
16:31:36|7664.16
16:31:38|7664.16
16:31:39|7664.16
16:31:41|7663.03
16:31:42|7663.03
16:31:43|7663.03
16:31:44|7663.03
16:31:45|7663.03
16:31:46|7663.03
16:31:48|7661.7
16:31:49|7661.7
16:31:50|7661.7
16:31:51|7650.78
16:31:52|7650.78
16:31:53|7650.78
16:31:54|7650.78
16:31:54|7651.16
16:31:55|7651.16
16:31:56|7651.16
16:31:58|7654.79
16:31:59|7654.79
16:32:00|7654.79
16:32:02|7655.66
16:32:02|7655.66
16:32:05|7655.66
16:32:06|7655.66
16:32:07|7657.68
16:32:08|7657.68
16:32:10|7657.68
16:32:10|7657.68
16:32:12|7650.69
16:32:12|7650.69
16:32:13|7650.69
16:32:14|7650.69
16:32:16|7650.69
16:32:17|7650.69
16:32:18|7650.69
16:32:19|7650.69
16:32:20|7650.69
16:32:21|7650.69
16:32:22|7639.11
16:32:23|7635.51
16:32:24|7635.51
16:32:25|7635.51
16:32:26|7635.51
16:32:27|7635.51
16:32:28|7635.51
16:32:29|7635.51
16:32:30|7635.51
16:32:31|7635.51
16:32:32|7640.16
16:32:33|7640.16
16:32:34|7637.6
16:32:35|7637.6
16:32:37|7634.36
16:32:38|7634.36
16:32:39|7638.35
16:32:39|7641.62
16:32:42|7641.62
16:32:43|7641.62
16:32:44|7641.62
16:32:45|7641.62
16:32:46|7641.62
16:32:48|7641.62
16:32:49|7641.62
16:32:50|7647.74
16:32:51|7647.74
16:32:52|7647.74
16:32:52|7646.69
16:32:55|7646.69
16:32:55|7646.69
16:32:56|7645.92
16:32:57|7646.62
16:32:58|7646.62
16:32:59|7646.62
16:33:00|7646.62
16:33:01|7646.62
16:33:02|7646.62
16:33:03|7646.62
16:33:05|7646.62
16:33:06|7644.16
16:33:07|7644.16
16:33:08|7644.16
16:33:09|7644.16
16:33:10|7636.66
16:33:11|7638.91
16:33:13|7635.74
16:33:14|7635.74
16:33:14|7635.74
16:33:15|7635.74
16:33:16|7635.74
16:33:17|7635.74
16:33:19|7635.74
16:33:21|7635.74
16:33:22|7635.74
16:33:24|7635.74
16:33:25|7635.74
16:33:26|7635.74
16:33:26|7633.97
16:33:28|7633.59
16:33:28|7631.95
16:33:30|7634.55
16:33:30|7634.55
16:33:31|7634.55
16:33:32|7634.55
16:33:33|7636.91
16:33:34|7636.91
16:33:35|7636.91
16:33:38|7636.91
16:33:39|7636.91
16:33:40|7636.91
16:33:41|7636.91
16:33:42|7636.91
16:33:43|7636.91
16:33:44|7636.91
16:33:46|7636.91
16:33:47|7636.91
16:33:48|7636.91
16:33:48|7636.91
16:33:50|7644.14
16:33:51|7644.14
16:33:52|7644.14
16:33:53|7644.14
16:33:54|7644.14
16:33:55|7644.14
16:33:57|7644.14
16:33:58|7644.14
16:33:59|7654.2
16:33:59|7654.2
16:34:01|7654.13
16:34:02|7654.13
16:34:03|7654.13
16:34:05|7654.13
16:34:06|7654.13
16:34:07|7654.13
16:34:08|7654.13
16:34:09|7654.13
16:34:10|7654.13
16:34:11|7654.13
16:34:13|7653.51
16:34:13|7653.51
16:34:14|7653.51
16:34:15|7647.23
16:34:16|7647.23
16:34:17|7647.23
16:34:19|7647.23
16:34:20|7647.23
16:34:21|7647.23
16:34:22|7647.23
16:34:23|7647.23
16:34:24|7647.23
16:34:25|7647.23
16:34:26|7647.23
16:34:27|7647.23
16:34:28|7647.23
16:34:29|7647.23
16:34:30|7647.23
16:34:31|7647.23
16:34:32|7647.23
16:34:33|7647.23
16:34:34|7647.23
16:34:35|7647.23
16:34:36|7647.23
16:34:38|7647.23
16:34:40|7657.67
16:34:40|7657.67
16:34:41|7647.49
16:34:42|7647.49
16:34:43|7647.49
16:34:44|7647.49
16:34:45|7647.49
16:34:47|7647.49
16:34:47|7647.49
16:34:48|7647.49
16:34:49|7647.49
16:34:51|7647.49
16:34:52|7647.49
16:34:53|7647.49
16:34:54|7647.49
16:34:55|7647.49
16:34:56|7647.49
16:34:57|7651.55
16:34:58|7651.55
16:34:59|7651.55
16:35:00|7651.55
16:35:01|7651.55
16:35:02|7651.55
16:35:03|7651.55
16:35:04|7651.55
16:35:05|7651.55
16:35:06|7651.55
16:35:07|7651.55
16:35:08|7651.55
16:35:09|7651.55
16:35:10|7651.55
16:35:11|7651.55
16:35:13|7651.55
16:35:14|7646.83
16:35:14|7646.83
16:35:15|7644.16
16:35:16|7643.32
16:35:17|7640.
16:35:19|7640.
16:35:20|7637.14
16:35:20|7637.14
16:35:22|7636.91
16:35:23|7636.91
16:35:24|7636.91
16:35:24|7636.91
16:35:25|7636.91
16:35:27|7636.91
16:35:27|7636.91
16:35:29|7635.2
16:35:29|7635.2
16:35:30|7635.2
16:35:32|7635.2
16:35:33|7635.2
16:35:34|7635.2
16:35:34|7635.2
16:35:35|7635.2
16:35:36|7635.2
16:35:39|7635.2
16:35:40|7635.2
16:35:41|7635.2
16:35:42|7635.2
16:35:44|7636.92
16:35:45|7636.92
16:35:46|7641.1
16:35:47|7641.1
16:35:48|7640.2
16:35:49|7641.39
16:35:50|7639.92
16:35:51|7639.92
16:35:52|7639.92
16:35:54|7639.92
16:35:54|7639.92
16:35:56|7639.92
16:35:58|7642.33
16:35:58|7642.33
16:36:00|7642.33
16:36:00|7642.33
16:36:01|7642.33
16:36:03|7642.33
16:36:04|7642.33
16:36:05|7642.33
16:36:06|7642.33
16:36:07|7642.33
16:36:09|7642.33
16:36:10|7635.42
16:36:12|7634.6
16:36:13|7634.6
16:36:14|7634.6
16:36:15|7634.6
16:36:15|7634.6
16:36:17|7634.6
16:36:18|7634.6
16:36:19|7634.6
16:36:20|7642.33
16:36:20|7642.33
16:36:22|7642.33
16:36:22|7642.33
16:36:24|7642.33
16:36:24|7642.33
16:36:25|7642.33
16:36:26|7642.33
16:36:27|7643.5
16:36:29|7643.5
16:36:30|7644.86
16:36:31|7644.86
16:36:32|7644.86
16:36:33|7644.86
16:36:34|7644.86
16:36:35|7644.86
16:36:36|7644.86
16:36:37|7644.86
16:36:38|7645.47
16:36:40|7648.56
16:36:41|7648.56
16:36:42|7648.56
16:36:43|7648.56
16:36:44|7648.56
16:36:46|7653.11
16:36:46|7653.11
16:36:48|7653.11
16:36:48|7653.11
16:36:50|7653.11
16:36:50|7653.11
16:36:51|7653.11
16:36:52|7653.11
16:36:53|7655.58
16:36:55|7655.51
16:36:55|7656.54
16:36:57|7656.54
16:36:57|7656.54
16:36:58|7656.54
16:37:00|7655.48
16:37:01|7655.48
16:37:02|7655.48
16:37:03|7655.48
16:37:04|7655.48
16:37:05|7655.48
16:37:06|7655.48
16:37:07|7656.26
16:37:09|7656.26
16:37:09|7656.26
16:37:11|7656.26
16:37:12|7656.26
16:37:12|7656.26
16:37:14|7660.91
16:37:15|7660.91
16:37:16|7660.91
16:37:17|7660.91
16:37:18|7660.91
16:37:19|7660.91
16:37:20|7660.91
16:37:21|7660.91
16:37:22|7660.91
16:37:23|7660.91
16:37:24|7660.91
16:37:25|7670.55
16:37:26|7670.55
16:37:27|7670.55
16:37:28|7660.11
16:37:29|7660.11
16:37:30|7660.11
16:37:31|7660.11
16:37:32|7661.6
16:37:33|7666.21
16:37:34|7666.21
16:37:35|7666.21
16:37:36|7666.21
16:37:37|7666.21
16:37:38|7666.21
16:37:40|7666.21
16:37:41|7666.21
16:37:41|7666.21
16:37:43|7666.21
16:37:45|7658.22
16:37:46|7658.22
16:37:46|7658.22
16:37:47|7658.22
16:37:48|7658.22
16:37:50|7658.22
16:37:50|7658.22
16:37:52|7658.22
16:37:53|7658.22
16:37:54|7658.22
16:37:55|7658.22
16:37:57|7658.22
16:37:58|7658.22
16:37:59|7658.22
16:38:00|7658.22
16:38:01|7658.22
16:38:02|7658.22
16:38:03|7658.22
16:38:05|7666.57
16:38:05|7666.57
16:38:07|7666.57
16:38:08|7666.57
16:38:09|7666.57
16:38:10|7662.69
16:38:11|7662.69
16:38:12|7662.69
16:38:13|7662.69
16:38:15|7661.75
16:38:16|7661.75
16:38:17|7661.75
16:38:17|7661.75
16:38:20|7661.75
16:38:20|7661.75
16:38:21|7661.75
16:38:22|7661.75
16:38:23|7661.75
16:38:24|7661.75
16:38:25|7661.75
16:38:27|7661.75
16:38:27|7661.75
16:38:28|7661.75
16:38:29|7661.75
16:38:30|7661.75
16:38:31|7661.75
16:38:32|7661.75
16:38:33|7661.75
16:38:34|7661.75
16:38:35|7661.75
16:38:36|7661.75
16:38:38|7661.75
16:38:38|7661.75
16:38:39|7661.75
16:38:41|7661.75
16:38:42|7661.75
16:38:43|7661.75
16:38:44|7667.45
16:38:45|7667.45
16:38:46|7667.45
16:38:47|7667.45
16:38:49|7667.45
16:38:50|7667.45
16:38:50|7667.45
16:38:51|7667.45
16:38:52|7667.45
16:38:54|7667.45
16:38:55|7667.45
16:38:56|7667.45
16:38:58|7667.45
16:38:59|7667.45
16:39:00|7667.45
16:39:00|7667.45
16:39:02|7667.45
16:39:03|7667.45
16:39:04|7667.45
16:39:05|7667.45
16:39:06|7667.45
16:39:07|7667.45
16:39:08|7667.45
16:39:09|7667.45
16:39:11|7667.45
16:39:12|7667.45
16:39:13|7667.45
16:39:14|7667.45
16:39:16|7667.45
16:39:17|7667.45
16:39:18|7667.45
16:39:19|7667.45
16:39:19|7675.24
16:39:21|7675.24
16:39:22|7675.24
16:39:22|7675.24
16:39:23|7675.24
16:39:25|7675.24
16:39:26|7675.24
16:39:27|7675.24
16:39:28|7673.37
16:39:29|7673.37
16:39:30|7673.37
16:39:31|7673.37
16:39:32|7673.37
16:39:33|7673.37
16:39:34|7673.37
16:39:35|7673.37
16:39:35|7673.37
16:39:37|7673.79
16:39:38|7673.79
16:39:39|7673.79
16:39:40|7673.79
16:39:41|7673.37
16:39:42|7673.37
16:39:44|7679.73
16:39:46|7679.73
16:39:46|7679.73
16:39:47|7679.73
16:39:49|7679.73
16:39:51|7679.73
16:39:51|7679.73
16:39:52|7679.73
16:39:54|7669.29
16:39:55|7669.29
16:39:56|7669.29
16:39:57|7669.29
16:39:58|7669.29
16:39:59|7669.29
16:40:01|7669.29
16:40:03|7671.01
16:40:04|7671.01
16:40:05|7671.01
16:40:07|7671.01
16:40:09|7671.01
16:40:10|7671.01
16:40:12|7682.91
16:40:13|7682.91
16:40:14|7682.91
16:40:15|7682.91
16:40:16|7682.91
16:40:17|7682.91
16:40:19|7682.91
16:40:20|7682.91
16:40:20|7682.91
16:40:22|7682.91
16:40:22|7682.91
16:40:24|7682.91
16:40:24|7682.91
16:40:25|7682.91
16:40:26|7682.91
16:40:27|7682.91
16:40:29|7682.91
16:40:29|7682.91
16:40:30|7682.91
16:40:31|7682.48
16:40:33|7682.54
16:40:34|7682.54
16:40:35|7682.54
16:40:36|7679.92
16:40:37|7679.92
16:40:38|7680.03
16:40:39|7680.03
16:40:40|7680.03
16:40:41|7680.03
16:40:43|7680.03
16:40:43|7680.03
16:40:46|7680.03
16:40:46|7680.03
16:40:48|7680.03
16:40:49|7680.03
16:40:50|7680.03
16:40:51|7680.03
16:40:52|7680.03
16:40:53|7680.03
16:40:55|7681.39
16:40:56|7681.39
16:40:57|7681.39
16:40:58|7681.39
16:41:00|7681.39
16:41:01|7681.39
16:41:01|7686.4
16:41:03|7686.41
16:41:03|7686.41
16:41:05|7686.41
16:41:07|7686.41
16:41:08|7686.41
16:41:08|7686.41
16:41:10|7686.41
16:41:11|7686.41
16:41:12|7687.46
16:41:14|7687.46
16:41:15|7687.46
16:41:16|7687.46
16:41:17|7687.46
16:41:18|7695.53
16:41:19|7695.53
16:41:20|7695.53
16:41:21|7695.53
16:41:22|7695.53
16:41:23|7695.53
16:41:24|7695.53
16:41:25|7695.53
16:41:26|7695.53
16:41:27|7695.53
16:41:28|7697.15
16:41:29|7697.15
16:41:30|7697.15
16:41:31|7697.15
16:41:32|7697.15
16:41:33|7697.15
16:41:34|7700.49
16:41:35|7700.49
16:41:36|7700.49
16:41:37|7700.49
16:41:38|7700.49
16:41:39|7701.22
16:41:40|7701.22
16:41:41|7698.25
16:41:42|7698.25
16:41:43|7698.25
16:41:45|7698.25
16:41:46|7698.25
16:41:47|7698.25
16:41:48|7698.25
16:41:50|7698.25
16:41:51|7698.25
16:41:52|7698.25
16:41:53|7698.25
16:41:54|7698.25
16:41:55|7698.25
16:41:56|7698.25
16:41:57|7698.25
16:41:58|7698.25
16:41:59|7698.25
16:42:00|7698.25
16:42:01|7698.25
16:42:02|7697.53
16:42:03|7697.53
16:42:05|7697.53
16:42:06|7697.53
16:42:07|7697.53
16:42:09|7697.53
16:42:09|7697.53
16:42:10|7697.53
16:42:11|7699.42
16:42:12|7699.42
16:42:13|7699.42
16:42:14|7699.42
16:42:15|7699.42
16:42:17|7702.22
16:42:18|7702.22
16:42:19|7702.22
16:42:20|7702.22
16:42:21|7702.22
16:42:22|7702.22
16:42:23|7702.22
16:42:24|7702.22
16:42:25|7702.22
16:42:26|7702.22
16:42:27|7702.22
16:42:28|7702.22
16:42:29|7702.22
16:42:30|7702.22
16:42:31|7701.88
16:42:32|7701.88
16:42:33|7701.88
16:42:34|7701.88
16:42:35|7701.88
16:42:36|7701.88
16:42:37|7701.88
16:42:38|7701.88
16:42:39|7701.88
16:42:40|7701.88
16:42:41|7701.88
16:42:42|7701.88
16:42:43|7701.88
16:42:44|7701.56
16:42:45|7701.56
16:42:47|7701.56
16:42:48|7701.56
16:42:49|7701.56
16:42:50|7701.56
16:42:51|7701.56
16:42:52|7703.1
16:42:53|7704.8
16:42:54|7704.8
16:42:55|7704.8
16:42:56|7704.8
16:42:57|7703.91
16:42:58|7703.91
16:42:59|7703.91
16:43:00|7703.91
16:43:01|7703.91
16:43:02|7703.91
16:43:03|7703.91
16:43:05|7703.71
16:43:06|7703.7
16:43:07|7704.56
16:43:07|7704.56
16:43:09|7704.56
16:43:09|7704.56
16:43:11|7704.56
16:43:12|7704.56
16:43:14|7704.56
16:43:14|7704.56
16:43:15|7704.56
16:43:16|7704.56
16:43:17|7704.56
16:43:18|7698.17
16:43:20|7698.17
16:43:21|7702.4
16:43:22|7702.4
16:43:23|7702.4
16:43:24|7702.4
16:43:25|7703.15
16:43:26|7703.15
16:43:27|7703.15
16:43:28|7703.15
16:43:29|7703.15
16:43:30|7698.
16:43:31|7698.
16:43:32|7698.
16:43:33|7698.
16:43:34|7698.
16:43:35|7698.
16:43:36|7698.
16:43:37|7698.
16:43:38|7698.
16:43:39|7698.
16:43:40|7698.
16:43:41|7698.
16:43:42|7697.62
16:43:43|7697.62
16:43:44|7703.19
16:43:46|7699.54
16:43:46|7699.54
16:43:48|7699.54
16:43:48|7699.54
16:43:50|7699.54
16:43:51|7699.54
16:43:53|7697.62
16:43:55|7702.42
16:43:56|7702.42
16:43:57|7702.42
16:43:58|7702.42
16:44:00|7702.42
16:44:01|7702.42
16:44:01|7702.42
16:44:04|7702.42
16:44:04|7704.52
16:44:06|7704.52
16:44:07|7704.52
16:44:08|7704.52
16:44:10|7704.52
16:44:11|7704.52
16:44:11|7704.52
16:44:12|7704.52
16:44:13|7704.52
16:44:14|7700.61
16:44:16|7700.61
16:44:17|7701.19
16:44:17|7701.19
16:44:18|7701.19
16:44:20|7701.19
16:44:21|7701.19
16:44:21|7701.19
16:44:23|7701.19
16:44:23|7701.19
16:44:25|7701.19
16:44:25|7701.19
16:44:27|7701.19
16:44:28|7701.19
16:44:29|7701.19
16:44:29|7701.19
16:44:30|7701.19
16:44:32|7709.58
16:44:32|7709.58
16:44:33|7709.58
16:44:34|7709.58
16:44:35|7709.58
16:44:37|7709.58
16:44:38|7709.58
16:44:39|7709.58
16:44:40|7709.58
16:44:41|7709.58
16:44:42|7709.58
16:44:43|7709.58
16:44:44|7709.58
16:44:45|7709.58
16:44:47|7709.58
16:44:48|7709.58
16:44:48|7709.58
16:44:49|7709.58
16:44:51|7709.58
16:44:53|7709.58
16:44:54|7709.58
16:44:54|7709.58
16:44:55|7706.9
16:44:57|7706.9
16:44:58|7702.21
16:44:58|7702.21
16:44:59|7702.21
16:45:00|7702.21
16:45:02|7702.21
16:45:04|7702.21
16:45:05|7702.21
16:45:06|7702.21
16:45:08|7702.21
16:45:08|7702.21
16:45:10|7702.21
16:45:11|7702.21
16:45:12|7702.21
16:45:13|7702.21
16:45:15|7702.21
16:45:15|7702.21
16:45:16|7716.84
16:45:17|7714.13
16:45:18|7714.13
16:45:19|7714.13
16:45:20|7714.13
16:45:21|7714.13
16:45:22|7724.13
16:45:23|7724.13
16:45:24|7724.13
16:45:25|7720.06
16:45:26|7720.06
16:45:27|7720.06
16:45:28|7720.06
16:45:29|7720.83
16:45:31|7720.83
16:45:32|7720.83
16:45:32|7720.83
16:45:34|7720.83
16:45:35|7720.83
16:45:36|7720.83
16:45:37|7720.83
16:45:38|7716.11
16:45:39|7713.63
16:45:40|7713.63
16:45:41|7713.63
16:45:42|7713.63
16:45:43|7713.63
16:45:44|7721.67
16:45:45|7721.67
16:45:46|7721.67
16:45:48|7721.67
16:45:49|7727.2
16:45:51|7727.2
16:45:51|7734.67
16:45:53|7748.69
16:45:53|7760.
16:45:56|7761.08
16:45:56|7761.08
16:45:58|7770.74
16:45:59|7770.74
16:46:00|7763.25
16:46:01|7763.45
16:46:02|7763.45
16:46:04|7751.06
16:46:06|7751.06
16:46:07|7745.44
16:46:08|7745.44
16:46:10|7747.79
16:46:11|7749.2
16:46:11|7749.2
16:46:13|7749.2
16:46:14|7749.2
16:46:15|7755.14
16:46:15|7755.14
16:46:16|7755.14
16:46:18|7755.14
16:46:19|7758.08
16:46:20|7758.08
16:46:21|7758.08
16:46:22|7758.08
16:46:23|7758.08
16:46:24|7758.08
16:46:26|7758.08
16:46:27|7748.47
16:46:28|7748.47
16:46:28|7748.47
16:46:30|7748.47
16:46:31|7747.09
16:46:32|7747.05
16:46:32|7747.05
16:46:34|7750.45
16:46:34|7750.45
16:46:35|7750.45
16:46:37|7750.45
16:46:38|7750.45
16:46:39|7750.45
16:46:40|7750.45
16:46:40|7750.45
16:46:42|7750.45
16:46:42|7748.52
16:46:44|7748.52
16:46:45|7748.52
16:46:46|7748.52
16:46:46|7748.52
16:46:49|7748.52
16:46:49|7748.52
16:46:50|7748.52
16:46:52|7748.52
16:46:53|7748.52
16:46:54|7748.52
16:46:55|7748.52
16:46:56|7748.52
16:46:57|7748.52
16:46:58|7748.52
16:46:59|7748.52
16:47:00|7753.01
16:47:01|7753.01
16:47:02|7753.01
16:47:03|7753.01
16:47:05|7761.19
16:47:06|7761.19
16:47:07|7761.19
16:47:08|7761.19
16:47:09|7761.19
16:47:10|7761.19
16:47:11|7761.19
16:47:12|7761.19
16:47:13|7761.19
16:47:14|7754.93
16:47:15|7754.93
16:47:16|7754.93
16:47:17|7754.93
16:47:18|7754.93
16:47:19|7759.76
16:47:20|7759.76
16:47:21|7759.76
16:47:23|7758.88
16:47:23|7758.88
16:47:24|7758.88
16:47:26|7764.77
16:47:27|7764.77
16:47:28|7763.89
16:47:28|7763.89
16:47:30|7763.89
16:47:31|7763.89
16:47:32|7763.89
16:47:32|7763.89
16:47:34|7763.89
16:47:34|7763.89
16:47:36|7763.89
16:47:36|7763.89
16:47:37|7763.89
16:47:39|7763.89
16:47:39|7763.89
16:47:41|7763.89
16:47:42|7763.89
16:47:42|7763.89
16:47:44|7763.89
16:47:45|7763.89
16:47:46|7763.89
16:47:47|7758.88
16:47:49|7758.88
16:47:51|7758.88
16:47:52|7758.88
16:47:53|7758.88
16:47:55|7758.88
16:47:57|7758.88
16:47:58|7762.68
16:47:59|7762.68
16:48:01|7762.68
16:48:02|7759.53
16:48:04|7763.79
16:48:05|7763.79
16:48:06|7763.79
16:48:07|7763.79
16:48:08|7763.79
16:48:08|7763.79
16:48:10|7758.89
16:48:11|7751.03
16:48:11|7751.03
16:48:13|7751.03
16:48:13|7751.03
16:48:15|7751.03
16:48:16|7751.03
16:48:17|7751.03
16:48:18|7751.03
16:48:19|7751.03
16:48:20|7751.03
16:48:21|7751.03
16:48:22|7761.47
16:48:23|7761.47
16:48:24|7761.47
16:48:24|7761.47
16:48:25|7761.47
16:48:26|7761.47
16:48:28|7769.66
16:48:29|7765.46
16:48:30|7765.46
16:48:31|7765.46
16:48:32|7765.46
16:48:34|7765.46
16:48:34|7765.46
16:48:36|7765.46
16:48:37|7765.46
16:48:38|7765.46
16:48:38|7765.46
16:48:40|7765.46
16:48:40|7765.46
16:48:42|7765.46
16:48:43|7765.46
16:48:44|7765.46
16:48:44|7765.46
16:48:45|7765.46
16:48:47|7765.46
16:48:48|7765.46
16:48:48|7765.46
16:48:51|7775.13
16:48:52|7775.13
16:48:54|7775.13
16:48:55|7761.04
16:48:56|7761.04
16:48:58|7761.04
16:48:58|7761.04
16:48:59|7761.04
16:49:01|7761.04
16:49:02|7761.04
16:49:03|7761.04
16:49:05|7764.96
16:49:06|7764.96
16:49:07|7764.96
16:49:07|7764.96
16:49:09|7771.44
16:49:10|7771.44
16:49:11|7771.44
16:49:13|7771.44
16:49:14|7771.44
16:49:15|7771.44
16:49:16|7771.44
16:49:17|7771.44
16:49:19|7771.44
16:49:20|7758.01
16:49:21|7759.68
16:49:22|7749.1
16:49:23|7749.1
16:49:24|7749.1
16:49:25|7749.1
16:49:26|7749.1
16:49:27|7749.1
16:49:28|7749.1
16:49:29|7756.26
16:49:30|7756.26
16:49:31|7759.25
16:49:32|7759.25
16:49:33|7759.25
16:49:34|7759.25
16:49:35|7759.25
16:49:36|7759.28
16:49:37|7759.28
16:49:38|7759.28
16:49:39|7759.65
16:49:40|7759.65
16:49:41|7759.65
16:49:42|7763.25
16:49:43|7763.25
16:49:44|7763.25
16:49:45|7763.25
16:49:46|7763.25
16:49:47|7763.25
16:49:48|7759.28
16:49:49|7759.28
16:49:50|7759.28
16:49:51|7759.28
16:49:53|7759.28
16:49:54|7759.28
16:49:55|7759.28
16:49:56|7769.23
16:49:58|7774.91
16:49:59|7774.91
16:50:00|7774.91
16:50:01|7774.91
16:50:02|7774.91
16:50:04|7774.91
16:50:06|7774.91
16:50:06|7774.91
16:50:07|7774.91
16:50:08|7774.91
16:50:09|7774.91
16:50:10|7776.87
16:50:12|7776.33
16:50:12|7776.33
16:50:14|7776.33
16:50:16|7776.33
16:50:16|7776.33
16:50:17|7776.33
16:50:19|7776.33
16:50:20|7774.
16:50:21|7774.
16:50:22|7774.
16:50:23|7774.
16:50:24|7774.
16:50:25|7769.91
16:50:26|7769.91
16:50:27|7768.27
16:50:28|7772.55
16:50:29|7772.55
16:50:30|7772.55
16:50:31|7772.55
16:50:32|7772.55
16:50:33|7756.13
16:50:34|7756.13
16:50:36|7756.13
16:50:36|7756.27
16:50:37|7756.27
16:50:38|7756.27
16:50:40|7756.27
16:50:41|7756.27
16:50:41|7756.27
16:50:43|7756.27
16:50:44|7756.27
16:50:45|7756.27
16:50:45|7756.27
16:50:47|7756.27
16:50:47|7756.27
16:50:49|7756.27
16:50:50|7756.27
16:50:51|7756.27
16:50:51|7756.27
16:50:52|7756.27
16:50:53|7756.27
16:50:55|7756.27
16:50:56|7756.27
16:50:58|7756.27
16:51:00|7756.27
16:51:01|7766.62
16:51:02|7760.71
16:51:03|7760.71
16:51:04|7760.71
16:51:05|7760.71
16:51:07|7760.71
16:51:07|7760.71
16:51:09|7760.71
16:51:10|7760.18
16:51:11|7760.18
16:51:12|7758.
16:51:13|7758.
16:51:14|7758.
16:51:15|7758.
16:51:17|7758.
16:51:18|7758.
16:51:18|7758.
16:51:19|7758.
16:51:20|7758.
16:51:22|7758.
16:51:22|7758.
16:51:24|7758.
16:51:24|7758.
16:51:26|7758.
16:51:27|7758.
16:51:27|7758.
16:51:29|7758.
16:51:29|7758.
16:51:31|7758.
16:51:32|7758.
16:51:33|7758.
16:51:34|7758.
16:51:35|7758.
16:51:36|7758.
16:51:36|7758.
16:51:38|7751.07
16:51:39|7751.07
16:51:39|7751.07
16:51:40|7751.07
16:51:42|7751.07
16:51:43|7751.07
16:51:43|7751.07
16:51:45|7751.07
16:51:46|7751.07
16:51:46|7751.07
16:51:47|7751.07
16:51:48|7751.07
16:51:49|7751.07
16:51:51|7751.02
16:51:52|7751.02
16:51:54|7751.49
16:51:54|7751.49
16:51:55|7751.49
16:51:56|7751.49
16:51:58|7751.49
16:51:59|7750.75
16:52:00|7750.75
16:52:01|7750.75
16:52:03|7750.75
16:52:04|7750.75
16:52:06|7750.75
16:52:07|7750.75
16:52:08|7755.77
16:52:09|7755.77
16:52:10|7755.77
16:52:11|7755.77
16:52:12|7755.77
16:52:12|7755.77
16:52:14|7755.77
16:52:15|7755.77
16:52:16|7755.77
16:52:17|7755.77
16:52:18|7755.77
16:52:19|7755.77
16:52:20|7750.18
16:52:21|7750.18
16:52:22|7752.97
16:52:23|7752.97
16:52:24|7752.97
16:52:25|7747.67
16:52:26|7747.67
16:52:26|7752.12
16:52:28|7752.12
16:52:29|7752.12
16:52:30|7752.12
16:52:32|7752.12
16:52:32|7752.12
16:52:33|7752.12
16:52:34|7752.12
16:52:35|7752.12
16:52:36|7748.51
16:52:37|7748.51
16:52:39|7748.51
16:52:39|7748.51
16:52:40|7748.51
16:52:41|7748.51
16:52:43|7748.51
16:52:44|7744.65
16:52:44|7744.65
16:52:45|7744.65
16:52:46|7744.65
16:52:48|7746.58
16:52:48|7746.58
16:52:49|7746.58
16:52:51|7746.58
16:52:51|7746.58
16:52:52|7746.58
16:52:55|7746.58
16:52:56|7746.58
16:52:58|7746.58
16:53:00|7744.27
16:53:01|7744.27
16:53:02|7744.27
16:53:04|7740.74
16:53:06|7740.74
16:53:06|7740.74
16:53:08|7740.74
16:53:09|7740.74
16:53:10|7740.74
16:53:12|7739.31
16:53:12|7739.31
16:53:14|7739.31
16:53:15|7739.31
16:53:16|7739.31
16:53:17|7747.22
16:53:18|7747.22
16:53:19|7747.22
16:53:20|7747.22
16:53:21|7747.22
16:53:22|7747.22
16:53:23|7747.22
16:53:24|7747.22
16:53:25|7747.22
16:53:26|7747.22
16:53:27|7746.06
16:53:28|7746.06
16:53:29|7746.06
16:53:30|7746.06
16:53:31|7748.18
16:53:32|7748.18
16:53:33|7748.18
16:53:35|7748.18
16:53:36|7748.18
16:53:37|7748.18
16:53:38|7748.18
16:53:39|7748.18
16:53:40|7748.18
16:53:41|7748.18
16:53:42|7738.94
16:53:42|7734.25
16:53:44|7736.
16:53:45|7736.
16:53:46|7736.
16:53:47|7736.
16:53:48|7736.
16:53:48|7736.
16:53:50|7743.1
16:53:51|7743.1
16:53:52|7743.1
16:53:53|7743.1
16:53:54|7743.1
16:53:56|7743.1
16:53:56|7743.1
16:53:58|7743.1
16:53:59|7743.1
16:54:00|7743.1
16:54:01|7743.1
16:54:03|7743.1
16:54:05|7743.1
16:54:05|7739.31
16:54:07|7739.31
16:54:08|7741.62
16:54:09|7740.81
16:54:11|7740.81
16:54:12|7740.81
16:54:13|7740.81
16:54:15|7740.81
16:54:16|7740.81
16:54:17|7740.81
16:54:18|7740.81
16:54:19|7742.88
16:54:20|7742.88
16:54:21|7742.88
16:54:22|7743.87
16:54:24|7743.87
16:54:24|7743.87
16:54:25|7743.87
16:54:27|7743.87
16:54:27|7743.87
16:54:28|7743.87
16:54:30|7743.87
16:54:31|7743.87
16:54:31|7743.87
16:54:33|7743.87
16:54:34|7743.87
16:54:34|7743.87
16:54:35|7743.87
16:54:36|7743.87
16:54:37|7743.87
16:54:39|7743.87
16:54:39|7744.75
16:54:40|7744.75
16:54:41|7741.81
16:54:43|7741.43
16:54:43|7741.43
16:54:44|7741.43
16:54:45|7741.43
16:54:46|7741.43
16:54:47|7749.51
16:54:49|7749.51
16:54:50|7749.51
16:54:50|7749.51
16:54:51|7749.51
16:54:52|7749.51
16:54:53|7749.51
16:54:56|7749.51
16:54:57|7749.51
16:54:59|7749.51
16:54:59|7749.51
16:55:01|7749.51
16:55:02|7749.72
16:55:02|7749.51
16:55:04|7749.51
16:55:05|7749.51
16:55:07|7749.51
16:55:08|7749.51
16:55:09|7749.51
16:55:10|7749.51
16:55:11|7741.44
16:55:12|7741.44
16:55:13|7741.44
16:55:14|7741.44
16:55:15|7741.44
16:55:16|7741.44
16:55:17|7741.44
16:55:18|7741.44
16:55:19|7745.87
16:55:20|7745.87
16:55:21|7745.87
16:55:22|7745.87
16:55:23|7745.87
16:55:24|7745.87
16:55:25|7743.65
16:55:26|7745.74
16:55:27|7745.74
16:55:28|7745.74
16:55:29|7745.74
16:55:30|7745.74
16:55:31|7745.74
16:55:32|7745.74
16:55:33|7745.74
16:55:34|7745.74
16:55:35|7745.74
16:55:37|7745.74
16:55:38|7745.74
16:55:39|7745.74
16:55:40|7745.74
16:55:40|7745.74
16:55:42|7745.74
16:55:43|7745.74
16:55:44|7745.74
16:55:44|7745.74
16:55:46|7745.74
16:55:48|7745.74
16:55:48|7745.74
16:55:49|7745.74
16:55:51|7745.74
16:55:51|7745.74
16:55:52|7745.74
16:55:53|7745.74
16:55:55|7745.74
16:55:56|7745.74
16:55:57|7745.74
16:55:59|7743.87
16:56:00|7743.87
16:56:01|7743.87
16:56:02|7743.87
16:56:03|7746.26
16:56:04|7746.26
16:56:05|7744.73
16:56:06|7744.73
16:56:07|7744.73
16:56:08|7744.73
16:56:10|7744.73
16:56:10|7744.73
16:56:12|7743.48
16:56:13|7738.42
16:56:14|7738.42
16:56:15|7738.42
16:56:16|7736.29
16:56:17|7735.32
16:56:18|7735.32
16:56:19|7735.32
16:56:20|7735.32
16:56:21|7735.32
16:56:22|7735.32
16:56:23|7734.55
16:56:24|7734.55
16:56:26|7734.55
16:56:27|7734.55
16:56:28|7734.55
16:56:29|7734.55
16:56:30|7734.55
16:56:31|7734.55
16:56:32|7734.55
16:56:33|7734.55
16:56:34|7730.12
16:56:35|7730.12
16:56:36|7730.12
16:56:37|7730.12
16:56:38|7730.12
16:56:39|7730.12
16:56:40|7730.12
16:56:41|7730.12
16:56:42|7730.12
16:56:43|7730.12
16:56:44|7730.12
16:56:45|7730.12
16:56:46|7730.12
16:56:47|7727.2
16:56:48|7727.2
16:56:49|7727.2
16:56:50|7727.2
16:56:51|7727.2
16:56:52|7727.2
16:56:53|7727.2
16:56:54|7716.53
16:56:55|7717.83
16:56:56|7718.4
16:56:57|7724.51
16:56:58|7724.41
16:56:59|7724.41
16:57:01|7725.
16:57:03|7725.
16:57:03|7725.
16:57:05|7725.
16:57:06|7725.
16:57:06|7725.
16:57:08|7725.
16:57:09|7725.
16:57:10|7725.
16:57:12|7725.
16:57:13|7725.
16:57:14|7716.62
16:57:14|7716.52
16:57:15|7716.52
16:57:17|7716.52
16:57:17|7716.52
16:57:19|7716.07
16:57:20|7706.87
16:57:21|7714.81
16:57:22|7714.81
16:57:23|7716.01
16:57:24|7718.55
16:57:25|7718.55
16:57:26|7718.55
16:57:27|7718.55
16:57:28|7721.76
16:57:29|7721.76
16:57:30|7721.76
16:57:31|7728.67
16:57:32|7728.67
16:57:33|7728.67
16:57:34|7728.67
16:57:35|7728.67
16:57:36|7728.67
16:57:37|7728.67
16:57:38|7728.67
16:57:39|7722.13
16:57:40|7722.13
16:57:41|7722.13
16:57:42|7722.13
16:57:43|7722.13
16:57:44|7722.13
16:57:45|7719.29
16:57:46|7720.23
16:57:47|7720.23
16:57:48|7720.23
16:57:49|7720.23
16:57:51|7722.75
16:57:51|7722.02
16:57:52|7723.6
16:57:54|7720.64
16:57:55|7720.64
16:57:55|7722.7
16:57:56|7722.7
16:57:58|7715.5
16:58:00|7715.5
16:58:01|7715.5
16:58:01|7715.5
16:58:03|7715.5
16:58:05|7715.5
16:58:07|7715.5
16:58:08|7726.96
16:58:09|7726.96
16:58:10|7726.96
16:58:11|7725.22
16:58:12|7725.22
16:58:13|7725.22
16:58:14|7725.22
16:58:15|7725.22
16:58:16|7725.22
16:58:17|7725.22
16:58:19|7725.22
16:58:20|7725.22
16:58:21|7725.22
16:58:22|7725.22
16:58:23|7725.22
16:58:24|7725.22
16:58:25|7725.22
16:58:26|7725.22
16:58:27|7725.22
16:58:28|7725.22
16:58:29|7725.22
16:58:30|7725.22
16:58:31|7725.22
16:58:32|7725.22
16:58:33|7725.22
16:58:34|7715.33
16:58:35|7715.33
16:58:36|7715.33
16:58:37|7710.83
16:58:38|7710.83
16:58:39|7710.83
16:58:40|7710.83
16:58:41|7710.83
16:58:42|7710.83
16:58:43|7710.83
16:58:45|7711.34
16:58:45|7711.34
16:58:47|7711.34
16:58:47|7711.34
16:58:49|7711.34
16:58:50|7711.34
16:58:50|7711.34
16:58:51|7714.15
16:58:53|7714.15
16:58:53|7714.15
16:58:55|7714.15
16:58:56|7714.15
16:58:56|7714.15
16:58:58|7714.15
16:58:58|7716.66
16:59:01|7716.66
16:59:01|7716.66
16:59:02|7716.66
16:59:03|7715.39
16:59:05|7715.39
16:59:06|7714.76
16:59:08|7714.76
16:59:10|7714.76
16:59:11|7711.3
16:59:12|7711.3
16:59:13|7711.3
16:59:15|7711.3
16:59:15|7711.3
16:59:17|7711.3
16:59:18|7714.46
16:59:19|7717.01
16:59:20|7717.01
16:59:21|7717.01
16:59:22|7717.01
16:59:24|7717.01
16:59:25|7717.01
16:59:25|7717.01
16:59:27|7717.01
16:59:27|7717.01
16:59:28|7717.01
16:59:30|7723.88
16:59:31|7723.88
16:59:31|7723.88
16:59:33|7723.88
16:59:34|7726.01
16:59:35|7726.01
16:59:36|7726.01
16:59:36|7726.01
16:59:37|7726.01
16:59:38|7726.01
16:59:39|7719.1
16:59:41|7720.96
16:59:41|7720.96
16:59:43|7720.96
16:59:43|7720.96
16:59:45|7720.96
16:59:45|7720.96
16:59:46|7720.96
16:59:47|7720.96
16:59:48|7720.96
16:59:50|7724.06
16:59:51|7724.06
16:59:51|7724.06
16:59:52|7724.06
16:59:53|7724.06
16:59:55|7724.06
16:59:56|7724.06
16:59:56|7724.06
16:59:58|7724.06
16:59:59|7724.06
17:00:00|7724.06
17:00:02|7724.06
17:00:03|7724.06
17:00:05|7724.06
17:00:06|7724.06
17:00:06|7724.06
17:00:08|7724.06
17:00:09|7724.06
17:00:10|7724.06
17:00:11|7724.06
17:00:12|7724.06
17:00:13|7724.06
17:00:14|7724.06
17:00:15|7724.06
17:00:16|7723.88
17:00:17|7723.88
17:00:19|7724.58
17:00:20|7724.58
17:00:21|7724.58
17:00:21|7724.58
17:00:23|7724.58
17:00:24|7724.58
17:00:25|7724.58
17:00:26|7724.58
17:00:26|7729.2
17:00:27|7729.2
17:00:28|7727.35
17:00:29|7730.24
17:00:30|7730.24
17:00:31|7730.24
17:00:32|7730.24
17:00:34|7730.24
17:00:35|7730.24
17:00:36|7730.24
17:00:37|7730.24
17:00:38|7730.24
17:00:39|7721.89
17:00:40|7721.89
17:00:41|7721.89
17:00:42|7721.89
17:00:43|7721.89
17:00:44|7721.89
17:00:45|7721.89
17:00:46|7721.89
17:00:48|7721.89
17:00:48|7717.01
17:00:50|7717.01
17:00:51|7717.01
17:00:52|7717.01
17:00:53|7717.01
17:00:54|7717.01
17:00:55|7717.01
17:00:55|7717.01
17:00:57|7717.01
17:00:58|7717.01
17:00:59|7717.01
17:01:00|7717.01
17:01:02|7717.01
17:01:03|7723.98
17:01:05|7723.98
17:01:06|7723.98
17:01:06|7723.98
17:01:08|7723.98
17:01:10|7723.98
17:01:10|7723.98
17:01:12|7723.98
17:01:13|7718.45
17:01:14|7718.45
17:01:16|7714.62
17:01:17|7714.62
17:01:18|7714.62
17:01:19|7714.62
17:01:19|7714.62
17:01:21|7712.16
17:01:22|7712.16
17:01:23|7712.16
17:01:24|7712.16
17:01:25|7713.48
17:01:26|7713.48
17:01:27|7713.48
17:01:27|7713.48
17:01:29|7713.48
17:01:30|7713.48
17:01:30|7713.48
17:01:32|7713.48
17:01:33|7705.8
17:01:34|7705.8
17:01:35|7705.8
17:01:36|7705.8
17:01:37|7705.8
17:01:37|7705.8
17:01:39|7705.8
17:01:41|7705.8
17:01:41|7705.8
17:01:43|7705.8
17:01:43|7712.48
17:01:44|7712.48
17:01:45|7712.48
17:01:46|7712.48
17:01:48|7712.48
17:01:48|7712.48
17:01:50|7712.48
17:01:51|7713.48
17:01:52|7708.88
17:01:52|7708.88
17:01:53|7708.88
17:01:54|7708.88
17:01:55|7708.88
17:01:56|7708.88
17:01:57|7708.88
17:01:58|7708.88
17:01:59|7708.88
17:02:00|7708.88
17:02:02|7712.52
17:02:04|7712.52
17:02:05|7712.52
17:02:06|7712.52
17:02:07|7712.52
17:02:08|7712.52
17:02:09|7712.52
17:02:10|7712.52
17:02:11|7716.86
17:02:12|7716.86
17:02:13|7716.86
17:02:14|7716.86
17:02:15|7716.86
17:02:16|7716.86
17:02:17|7716.86
17:02:18|7716.86
17:02:19|7716.86
17:02:20|7716.86
17:02:21|7716.47
17:02:23|7716.47
17:02:23|7716.47
17:02:25|7716.47
17:02:26|7716.47
17:02:27|7716.47
17:02:27|7716.47
17:02:29|7716.47
17:02:31|7716.47
17:02:31|7716.47
17:02:33|7716.47
17:02:35|7716.47
17:02:35|7716.47
17:02:36|7716.47
17:02:37|7716.47
17:02:38|7716.47
17:02:40|7716.47
17:02:40|7716.47
17:02:42|7716.47
17:02:43|7714.72
17:02:43|7714.72
17:02:44|7714.72
17:02:45|7714.72
17:02:47|7714.72
17:02:47|7714.72
17:02:48|7714.72
17:02:49|7720.21
17:02:51|7720.21
17:02:51|7720.21
17:02:53|7720.21
17:02:53|7720.21
17:02:55|7715.69
17:02:55|7714.04
17:02:56|7714.04
17:02:57|7714.04
17:02:58|7714.04
17:02:59|7714.04
17:03:00|7714.04
17:03:01|7714.04
17:03:03|7714.04
17:03:04|7714.04
17:03:06|7714.04
17:03:07|7714.04
17:03:08|7714.04
17:03:10|7714.04
17:03:10|7714.04
17:03:11|7714.04
17:03:13|7714.04
17:03:14|7721.39
17:03:15|7721.39
17:03:16|7721.39
17:03:17|7721.39
17:03:18|7721.39
17:03:19|7721.39
17:03:20|7721.39
17:03:21|7722.9
17:03:22|7722.9
17:03:23|7722.9
17:03:24|7722.9
17:03:25|7722.9
17:03:26|7722.9
17:03:27|7722.9
17:03:28|7722.9
17:03:29|7723.85
17:03:30|7723.85
17:03:31|7723.85
17:03:32|7723.85
17:03:33|7723.85
17:03:34|7723.85
17:03:35|7723.85
17:03:36|7723.85
17:03:37|7723.85
17:03:38|7723.85
17:03:39|7723.85
17:03:40|7723.85
17:03:41|7726.39
17:03:42|7726.39
17:03:43|7726.39
17:03:44|7726.75
17:03:45|7726.75
17:03:46|7726.37
17:03:47|7727.56
17:03:48|7727.56
17:03:49|7727.56
17:03:50|7727.56
17:03:51|7723.85
17:03:52|7723.85
17:03:53|7723.85
17:03:54|7723.85
17:03:55|7723.85
17:03:56|7722.1
17:03:57|7721.89
17:03:58|7721.89
17:03:59|7721.89
17:04:00|7721.89
17:04:01|7721.89
17:04:02|7718.42
17:04:03|7718.42
17:04:05|7718.42
17:04:07|7726.04
17:04:08|7724.09
17:04:10|7722.32
17:04:11|7722.32
17:04:11|7722.32
17:04:13|7722.32
17:04:14|7722.32
17:04:15|7722.32
17:04:16|7722.32
17:04:17|7722.32
17:04:18|7722.32
17:04:19|7722.32
17:04:20|7722.32
17:04:21|7722.32
17:04:23|7722.32
17:04:24|7722.32
17:04:25|7722.32
17:04:26|7722.32
17:04:26|7722.32
17:04:28|7722.32
17:04:29|7722.32
17:04:29|7725.31
17:04:31|7725.31
17:04:32|7725.31
17:04:33|7725.5
17:04:34|7725.5
17:04:35|7728.35
17:04:36|7728.35
17:04:37|7728.35
17:04:37|7728.35
17:04:39|7728.35
17:04:40|7728.35
17:04:41|7728.35
17:04:41|7728.35
17:04:43|7735.76
17:04:43|7735.76
17:04:45|7735.76
17:04:46|7733.89
17:04:48|7737.07
17:04:49|7737.07
17:04:49|7737.07
17:04:51|7737.07
17:04:52|7737.07
17:04:53|7737.07
17:04:54|7737.07
17:04:56|7732.67
17:04:56|7732.67
17:04:58|7732.67
17:04:59|7732.67
17:04:59|7732.67
17:05:01|7732.67
17:05:02|7732.67
17:05:03|7732.67
17:05:03|7732.67
17:05:05|7732.67
17:05:07|7732.67
17:05:09|7741.91
17:05:09|7741.91
17:05:11|7741.91
17:05:12|7746.17
17:05:13|7746.17
17:05:14|7746.17
17:05:16|7747.73
17:05:17|7747.73
17:05:18|7747.73
17:05:18|7747.73
17:05:20|7750.73
17:05:21|7750.73
17:05:22|7750.73
17:05:23|7754.5
17:05:25|7753.84
17:05:26|7753.84
17:05:26|7756.64
17:05:28|7756.64
17:05:28|7756.64
17:05:29|7756.64
17:05:30|7756.64
17:05:32|7756.64
17:05:33|7751.64
17:05:34|7753.41
17:05:35|7753.09
17:05:37|7753.09
17:05:38|7753.09
17:05:39|7753.09
17:05:40|7753.09
17:05:41|7753.09
17:05:42|7753.09
17:05:43|7750.73
17:05:44|7750.73
17:05:45|7750.73
17:05:45|7750.73
17:05:47|7750.73
17:05:48|7748.32
17:05:49|7748.32
17:05:50|7748.32
17:05:51|7748.32
17:05:51|7748.32
17:05:52|7748.7
17:05:54|7748.7
17:05:55|7748.7
17:05:56|7748.7
17:05:56|7753.39
17:05:57|7753.39
17:05:59|7753.39
17:06:00|7753.39
17:06:01|7753.39
17:06:02|7753.39
17:06:04|7753.39
17:06:04|7753.39
17:06:06|7753.39
17:06:08|7753.39
17:06:09|7758.61
17:06:11|7758.61
17:06:12|7758.61
17:06:14|7758.61
17:06:15|7758.61
17:06:16|7758.61
17:06:18|7758.61
17:06:19|7758.61
17:06:20|7758.61
17:06:21|7758.61
17:06:22|7758.61
17:06:24|7758.61
17:06:25|7758.61
17:06:26|7758.61
17:06:27|7758.61
17:06:28|7758.61
17:06:30|7756.43
17:06:31|7757.33
17:06:31|7757.33
17:06:33|7757.33
17:06:34|7757.33
17:06:35|7757.33
17:06:36|7757.33
17:06:37|7757.33
17:06:38|7750.99
17:06:39|7751.59
17:06:40|7751.59
17:06:41|7751.59
17:06:42|7751.59
17:06:43|7751.59
17:06:44|7751.59
17:06:45|7751.59
17:06:46|7751.59
17:06:47|7751.59
17:06:48|7751.59
17:06:49|7751.59
17:06:50|7751.59
17:06:51|7751.59
17:06:52|7751.59
17:06:53|7751.59
17:06:54|7751.59
17:06:55|7751.59
17:06:56|7751.59
17:06:57|7751.59
17:06:58|7751.59
17:06:59|7751.59
17:07:00|7751.59
17:07:02|7751.59
17:07:02|7751.59
17:07:04|7751.59
17:07:05|7751.59
17:07:06|7751.59
17:07:08|7751.59
17:07:08|7751.59
17:07:09|7751.59
17:07:10|7751.59
17:07:12|7751.59
17:07:13|7754.08
17:07:14|7754.08
17:07:15|7754.15
17:07:16|7754.15
17:07:17|7754.15
17:07:19|7754.15
17:07:20|7754.15
17:07:21|7752.82
17:07:22|7752.82
17:07:23|7752.82
17:07:24|7752.82
17:07:25|7752.82
17:07:26|7752.82
17:07:27|7752.82
17:07:28|7752.82
17:07:29|7752.82
17:07:30|7752.82
17:07:31|7752.82
17:07:32|7752.82
17:07:33|7752.82
17:07:34|7752.82
17:07:35|7752.82
17:07:36|7752.82
17:07:38|7752.82
17:07:39|7752.82
17:07:39|7752.82
17:07:41|7752.82
17:07:41|7754.09
17:07:43|7754.09
17:07:44|7756.24
17:07:45|7752.82
17:07:45|7752.82
17:07:46|7752.82
17:07:48|7752.82
17:07:48|7752.82
17:07:49|7759.49
17:07:51|7759.49
17:07:52|7760.53
17:07:52|7760.53
17:07:53|7760.53
17:07:54|7760.53
17:07:56|7760.53
17:07:57|7760.53
17:07:57|7760.53
17:07:58|7760.53
17:08:00|7760.53
17:08:00|7760.53
17:08:02|7760.53
17:08:03|7760.53
17:08:03|7760.53
17:08:05|7760.53
17:08:06|7760.53
17:08:07|7760.53
17:08:09|7760.53
17:08:10|7760.53
17:08:12|7769.07
17:08:13|7773.25
17:08:14|7766.48
17:08:16|7766.48
17:08:18|7766.48
17:08:18|7766.48
17:08:19|7766.48
17:08:20|7766.48
17:08:22|7759.74
17:08:23|7761.21
17:08:24|7761.21
17:08:25|7761.21
17:08:26|7761.21
17:08:27|7761.21
17:08:28|7761.21
17:08:29|7771.64
17:08:30|7771.64
17:08:31|7771.64
17:08:32|7771.64
17:08:34|7771.36
17:08:35|7771.36
17:08:36|7771.36
17:08:36|7771.36
17:08:37|7771.36
17:08:39|7767.22
17:08:40|7767.22
17:08:41|7767.22
17:08:41|7767.22
17:08:43|7756.94
17:08:44|7763.9
17:08:45|7763.9
17:08:46|7763.9
17:08:48|7763.9
17:08:48|7763.9
17:08:50|7761.88
17:08:51|7763.53
17:08:51|7763.53
17:08:53|7763.53
17:08:54|7763.53
17:08:55|7763.53
17:08:56|7763.53
17:08:57|7763.53
17:08:58|7763.53
17:08:59|7763.53
17:09:00|7746.91
17:09:01|7746.91
17:09:02|7746.91
17:09:03|7746.91
17:09:04|7746.91
17:09:05|7746.91
17:09:06|7746.91
17:09:07|7746.91
17:09:09|7746.91
17:09:11|7746.91
17:09:11|7746.91
17:09:12|7746.91
17:09:14|7746.91
17:09:15|7746.91
17:09:17|7746.91
17:09:18|7746.91
17:09:19|7746.91
17:09:20|7746.91
17:09:20|7746.91
17:09:22|7746.91
17:09:23|7746.91
17:09:24|7746.91
17:09:24|7746.91
17:09:26|7746.91
17:09:27|7746.91
17:09:28|7754.28
17:09:29|7754.28
17:09:30|7754.28
17:09:31|7754.28
17:09:32|7754.28
17:09:33|7754.28
17:09:34|7754.28
17:09:36|7754.28
17:09:37|7754.28
17:09:38|7754.28
17:09:39|7754.28
17:09:40|7754.28
17:09:41|7754.28
17:09:42|7754.28
17:09:43|7754.28
17:09:44|7754.28
17:09:45|7747.9
17:09:47|7747.9
17:09:48|7747.9
17:09:49|7744.37
17:09:50|7744.37
17:09:50|7744.37
17:09:51|7744.37
17:09:53|7744.37
17:09:53|7744.37
17:09:54|7744.37
17:09:57|7744.37
17:09:57|7744.37
17:09:58|7744.37
17:09:59|7744.37
17:10:00|7741.62
17:10:01|7745.51
17:10:03|7745.51
17:10:03|7745.51
17:10:04|7745.51
17:10:05|7745.51
17:10:06|7745.51
17:10:07|7745.51
17:10:08|7745.51
17:10:10|7745.51
17:10:12|7748.57
17:10:12|7748.57
17:10:15|7748.57
17:10:15|7748.57
17:10:16|7748.57
17:10:17|7748.57
17:10:18|7748.57
17:10:19|7748.57
17:10:20|7748.57
17:10:21|7748.57
17:10:23|7748.57
17:10:24|7748.57
17:10:25|7748.57
17:10:26|7748.57
17:10:28|7748.57
17:10:29|7748.57
17:10:30|7748.57
17:10:31|7748.57
17:10:31|7748.57
17:10:33|7748.57
17:10:33|7748.57
17:10:35|7748.57
17:10:36|7748.57
17:10:36|7748.57
17:10:38|7748.57
17:10:38|7748.57
17:10:40|7748.57
17:10:40|7748.57
17:10:41|7748.57
17:10:42|7748.57
17:10:44|7748.57
17:10:44|7748.57
17:10:45|7748.57
17:10:47|7748.57
17:10:47|7754.19
17:10:48|7754.19
17:10:49|7754.19
17:10:51|7753.26
17:10:52|7753.26
17:10:53|7753.26
17:10:53|7751.52
17:10:55|7751.52
17:10:56|7751.52
17:10:56|7751.52
17:10:58|7751.52
17:10:59|7751.52
17:11:00|7755.98
17:11:01|7755.98
17:11:02|7748.57
17:11:03|7748.57
17:11:04|7748.57
17:11:06|7748.57
17:11:07|7748.57
17:11:08|7748.57
17:11:09|7748.57
17:11:09|7748.57
17:11:12|7748.57
17:11:12|7748.57
17:11:13|7748.57
17:11:15|7748.57
17:11:15|7748.57
17:11:17|7748.57
17:11:17|7748.57
17:11:19|7748.57
17:11:20|7748.57
17:11:21|7748.57
17:11:22|7748.57
17:11:23|7748.57
17:11:24|7748.57
17:11:25|7756.89
17:11:26|7756.82
17:11:27|7756.82
17:11:28|7756.82
17:11:30|7756.28
17:11:31|7756.28
17:11:31|7756.28
17:11:33|7756.28
17:11:35|7756.28
17:11:35|7756.28
17:11:36|7756.28
17:11:38|7756.28
17:11:40|7756.28
17:11:41|7756.28
17:11:42|7756.28
17:11:43|7756.28
17:11:44|7763.97
17:11:45|7763.97
17:11:47|7763.97
17:11:48|7763.97
17:11:49|7763.97
17:11:50|7763.97
17:11:50|7763.97
17:11:52|7763.97
17:11:53|7763.97
17:11:54|7763.97
17:11:55|7763.97
17:11:55|7763.97
17:11:57|7763.97
17:11:58|7763.97
17:11:59|7763.97
17:12:00|7763.97
17:12:00|7759.19
17:12:01|7759.19
17:12:03|7759.19
17:12:04|7759.19
17:12:04|7759.19
17:12:06|7759.19
17:12:07|7759.19
17:12:08|7754.
17:12:09|7754.
17:12:09|7754.
17:12:10|7754.
17:12:12|7754.
17:12:13|7754.
17:12:15|7754.
17:12:17|7750.
17:12:17|7750.
17:12:19|7750.
17:12:19|7743.92
17:12:20|7743.92
17:12:21|7743.92
17:12:23|7743.92
17:12:24|7743.92
17:12:26|7743.92
17:12:27|7743.92
17:12:28|7743.92
17:12:29|7743.92
17:12:29|7743.92
17:12:30|7743.92
17:12:32|7743.92
17:12:33|7743.92
17:12:33|7743.92
17:12:34|7744.09
17:12:35|7744.39
17:12:36|7744.39
17:12:37|7746.8
17:12:39|7750.2
17:12:40|7747.66
17:12:41|7750.2
17:12:42|7750.2
17:12:43|7750.2
17:12:44|7750.2
17:12:45|7750.2
17:12:47|7750.2
17:12:48|7750.2
17:12:49|7745.28
17:12:50|7745.28
17:12:50|7745.28
17:12:52|7745.28
17:12:52|7745.28
17:12:54|7745.66
17:12:55|7745.66
17:12:55|7744.74
17:12:57|7743.74
17:12:58|7743.74
17:12:59|7743.74
17:13:00|7743.74
17:13:01|7746.28
17:13:02|7746.28
17:13:03|7746.28
17:13:04|7746.28
17:13:05|7746.28
17:13:06|7746.28
17:13:07|7746.28
17:13:08|7746.28
17:13:10|7746.28
17:13:10|7746.28
17:13:12|7746.28
17:13:13|7746.28
17:13:14|7746.28
17:13:15|7746.28
17:13:17|7746.28
17:13:18|7746.28
17:13:19|7746.28
17:13:21|7746.28
17:13:22|7746.28
17:13:22|7746.28
17:13:23|7746.72
17:13:24|7746.72
17:13:27|7746.72
17:13:27|7746.72
17:13:28|7746.72
17:13:29|7746.72
17:13:31|7746.72
17:13:32|7746.72
17:13:33|7746.72
17:13:34|7746.72
17:13:35|7746.72
17:13:36|7746.72
17:13:37|7751.09
17:13:38|7751.09
17:13:39|7751.09
17:13:40|7751.09
17:13:41|7751.09
17:13:42|7751.09
17:13:43|7751.09
17:13:44|7751.09
17:13:45|7751.09
17:13:46|7753.8
17:13:48|7753.8
17:13:49|7753.8
17:13:49|7753.8
17:13:51|7753.8
17:13:51|7753.8
17:13:52|7753.8
17:13:53|7753.8
17:13:54|7753.8
17:13:56|7753.8
17:13:56|7753.8
17:13:58|7745.65
17:13:58|7745.65
17:13:59|7745.65
17:14:00|7745.65
17:14:02|7745.65
17:14:02|7745.65
17:14:04|7746.
17:14:06|7746.
17:14:07|7746.
17:14:08|7746.
17:14:09|7746.
17:14:10|7746.
17:14:10|7746.
17:14:11|7746.
17:14:14|7746.
17:14:15|7746.
17:14:16|7746.
17:14:17|7743.4
17:14:19|7743.4
17:14:20|7743.4
17:14:21|7743.4
17:14:21|7743.4
17:14:22|7740.
17:14:25|7739.98
17:14:25|7739.98
17:14:26|7739.98
17:14:27|7739.98
17:14:28|7739.98
17:14:29|7739.98
17:14:30|7740.6
17:14:31|7740.6
17:14:32|7740.6
17:14:33|7740.6
17:14:34|7740.6
17:14:35|7740.6
17:14:37|7740.6
17:14:37|7740.6
17:14:38|7740.6
17:14:39|7740.6
17:14:41|7740.6
17:14:42|7740.6
17:14:44|7741.28
17:14:45|7741.28
17:14:45|7741.28
17:14:47|7741.28
17:14:48|7741.28
17:14:50|7741.28
17:14:50|7741.28
17:14:51|7741.28
17:14:52|7741.28
17:14:53|7741.28
17:14:54|7741.28
17:14:56|7741.28
17:14:57|7741.28
17:14:57|7741.28
17:14:59|7741.28
17:15:00|7741.28
17:15:00|7741.28
17:15:01|7741.28
17:15:03|7741.28
17:15:04|7735.35
17:15:05|7735.35
17:15:06|7735.35
17:15:07|7738.41
17:15:08|7738.41
17:15:10|7738.41
17:15:10|7738.41
17:15:12|7738.41
17:15:13|7738.41
17:15:15|7741.36
17:15:16|7741.36
17:15:17|7743.4
17:15:18|7745.01
17:15:20|7745.01
17:15:21|7745.01
17:15:23|7745.01
17:15:23|7746.98
17:15:24|7747.55
17:15:25|7747.55
17:15:27|7747.55
17:15:28|7747.55
17:15:28|7747.88
17:15:29|7747.88
17:15:30|7751.78
17:15:32|7751.78
17:15:33|7751.78
17:15:34|7751.78
17:15:35|7751.78
17:15:36|7751.78
17:15:37|7751.78
17:15:38|7747.06
17:15:39|7747.06
17:15:40|7747.06
17:15:41|7747.06
17:15:42|7747.06
17:15:43|7747.06
17:15:44|7747.06
17:15:45|7747.06
17:15:46|7747.06
17:15:47|7748.19
17:15:48|7748.19
17:15:49|7748.19
17:15:50|7746.87
17:15:51|7746.87
17:15:52|7746.87
17:15:53|7746.87
17:15:54|7746.74
17:15:56|7746.74
17:15:58|7746.74
17:15:58|7746.74
17:15:59|7746.74
17:16:00|7746.74
17:16:01|7746.74
17:16:02|7746.74
17:16:04|7746.74
17:16:05|7746.74
17:16:06|7750.94
17:16:06|7755.93
17:16:07|7755.93
17:16:09|7755.93
17:16:09|7755.93
17:16:10|7755.93
17:16:11|7755.93
17:16:12|7755.93
17:16:13|7755.93
17:16:15|7755.93
17:16:17|7755.93
17:16:18|7755.93
17:16:18|7755.93
17:16:20|7755.93
17:16:21|7755.93
17:16:22|7755.93
17:16:23|7755.93
17:16:24|7755.93
17:16:25|7755.93
17:16:26|7746.87
17:16:27|7746.87
17:16:28|7746.87
17:16:29|7746.87
17:16:31|7746.87
17:16:32|7746.87
17:16:33|7742.7
17:16:33|7742.7
17:16:35|7742.7
17:16:36|7742.7
17:16:37|7742.7
17:16:38|7740.67
17:16:38|7740.67
17:16:40|7740.67
17:16:40|7740.67
17:16:43|7740.67
17:16:44|7740.67
17:16:44|7740.67
17:16:45|7740.67
17:16:48|7742.69
17:16:48|7742.69
17:16:49|7742.69
17:16:51|7742.69
17:16:52|7742.69
17:16:53|7742.69
17:16:54|7742.69
17:16:55|7742.69
17:16:56|7742.69
17:16:57|7742.69
17:16:58|7742.69
17:16:59|7746.36
17:17:00|7750.25
17:17:01|7749.87
17:17:02|7753.32
17:17:03|7752.94
17:17:04|7752.94
17:17:05|7752.94
17:17:06|7752.94
17:17:07|7752.94
17:17:09|7752.94
17:17:10|7742.6
17:17:11|7742.6
17:17:12|7742.6
17:17:13|7742.13
17:17:14|7742.13
17:17:15|7742.78
17:17:16|7741.27
17:17:18|7741.27
17:17:19|7741.27
17:17:20|7741.27
17:17:21|7741.27
17:17:22|7741.27
17:17:23|7741.27
17:17:24|7741.27
17:17:25|7741.27
17:17:26|7741.27
17:17:27|7741.27
17:17:28|7741.27
17:17:29|7741.27
17:17:30|7741.27
17:17:31|7741.27
17:17:32|7741.27
17:17:33|7741.27
17:17:34|7741.27
17:17:36|7736.82
17:17:37|7736.82
17:17:38|7736.82
17:17:39|7736.82
17:17:40|7736.82
17:17:41|7736.82
17:17:42|7736.82
17:17:43|7738.79
17:17:44|7738.79
17:17:45|7738.79
17:17:46|7738.79
17:17:47|7738.79
17:17:48|7738.79
17:17:49|7738.79
17:17:50|7738.79
17:17:51|7738.79
17:17:52|7738.79
17:17:53|7738.79
17:17:54|7738.79
17:17:56|7738.79
17:17:56|7738.79
17:17:58|7738.79
17:17:58|7738.79
17:18:00|7738.79
17:18:01|7738.79
17:18:02|7738.79
17:18:02|7738.79
17:18:04|7738.79
17:18:04|7738.59
17:18:06|7738.59
17:18:07|7738.59
17:18:07|7738.59
17:18:08|7738.59
17:18:09|7738.59
17:18:11|7738.59
17:18:12|7738.59
17:18:13|7738.59
17:18:15|7738.79
17:18:15|7738.79
17:18:17|7738.79
17:18:19|7738.79
17:18:20|7738.79
17:18:22|7738.79
17:18:24|7738.79
17:18:25|7738.79
17:18:25|7738.79
17:18:26|7738.79
17:18:28|7738.79
17:18:29|7738.79
17:18:29|7738.79
17:18:30|7738.79
17:18:32|7738.79
17:18:32|7738.79
17:18:34|7738.79
17:18:35|7738.79
17:18:36|7731.47
17:18:37|7730.
17:18:38|7730.
17:18:39|7730.
17:18:40|7730.
17:18:41|7730.
17:18:43|7730.
17:18:43|7730.
17:18:46|7730.
17:18:47|7725.31
17:18:47|7725.31
17:18:48|7725.31
17:18:49|7725.31
17:18:51|7725.31
17:18:52|7715.47
17:18:53|7717.85
17:18:54|7715.48
17:18:55|7715.48
17:18:56|7715.48
17:18:57|7717.31
17:18:58|7717.31
17:18:59|7717.31
17:19:01|7717.31
17:19:01|7717.31
17:19:03|7717.31
17:19:04|7715.92
17:19:05|7715.92
17:19:06|7715.92
17:19:07|7715.92
17:19:08|7715.92
17:19:09|7715.92
17:19:10|7715.92
17:19:10|7715.92
17:19:12|7715.92
17:19:13|7715.92
17:19:13|7715.92
17:19:15|7715.92
17:19:16|7715.92
17:19:17|7715.92
17:19:19|7715.92
17:19:19|7715.92
17:19:20|7715.92
17:19:21|7715.92
17:19:23|7715.92
17:19:24|7715.92
17:19:25|7715.92
17:19:26|7715.92
17:19:28|7715.92
17:19:29|7719.45
17:19:30|7719.45
17:19:31|7719.45
17:19:32|7719.45
17:19:32|7719.45
17:19:34|7719.45
17:19:36|7719.45
17:19:37|7719.45
17:19:38|7719.45
17:19:39|7719.45
17:19:40|7719.45
17:19:41|7719.45
17:19:42|7719.45
17:19:43|7719.45
17:19:44|7719.45
17:19:45|7719.45
17:19:46|7724.11
17:19:47|7724.11
17:19:48|7724.11
17:19:48|7724.11
17:19:50|7724.11
17:19:50|7724.11
17:19:52|7724.11
17:19:53|7724.11
17:19:54|7724.11
17:19:55|7724.11
17:19:55|7724.11
17:19:57|7724.11
17:19:58|7724.11
17:19:59|7720.02
17:19:59|7720.02
17:20:01|7720.02
17:20:02|7720.02
17:20:03|7720.02
17:20:04|7720.02
17:20:06|7720.02
17:20:07|7720.02
17:20:07|7720.02
17:20:09|7720.02
17:20:10|7725.
17:20:11|7725.
17:20:12|7722.05
17:20:13|7722.05
17:20:14|7722.05
17:20:15|7722.05
17:20:16|7722.05
17:20:17|7722.05
17:20:18|7722.05
17:20:20|7725.91
17:20:21|7725.91
17:20:23|7725.91
17:20:24|7725.91
17:20:25|7725.91
17:20:26|7725.91
17:20:27|7725.91
17:20:29|7725.91
17:20:30|7725.91
17:20:30|7725.91
17:20:32|7725.91
17:20:33|7725.91
17:20:34|7725.91
17:20:35|7725.91
17:20:36|7725.91
17:20:37|7725.91
17:20:39|7725.91
17:20:40|7725.91
17:20:41|7725.84
17:20:42|7725.84
17:20:43|7725.84
17:20:43|7723.09
17:20:45|7727.24
17:20:46|7727.24
17:20:47|7727.24
17:20:47|7727.24
17:20:49|7727.24
17:20:50|7727.24
17:20:51|7727.24
17:20:52|7727.24
17:20:53|7727.24
17:20:54|7727.24
17:20:55|7727.24
17:20:56|7727.24
17:20:57|7722.57
17:20:58|7722.57
17:21:00|7722.57
17:21:01|7722.57
17:21:02|7722.57
17:21:03|7722.57
17:21:04|7722.57
17:21:06|7722.57
17:21:07|7722.57
17:21:08|7722.57
17:21:09|7722.57
17:21:10|7722.57
17:21:11|7722.57
17:21:12|7722.57
17:21:13|7726.59
17:21:15|7726.59
17:21:16|7726.59
17:21:17|7726.59
17:21:17|7719.01
17:21:19|7719.01
17:21:21|7719.01
17:21:21|7719.01
17:21:23|7719.
17:21:25|7719.
17:21:25|7719.
17:21:27|7719.
17:21:28|7719.
17:21:29|7719.
17:21:31|7717.2
17:21:32|7717.2
17:21:33|7717.2
17:21:34|7717.2
17:21:34|7717.2
17:21:36|7715.92
17:21:37|7715.92
17:21:39|7715.92
17:21:40|7715.92
17:21:40|7715.92
17:21:41|7715.92
17:21:43|7715.92
17:21:43|7715.92
17:21:44|7715.91
17:21:45|7715.91
17:21:46|7715.91
17:21:47|7715.91
17:21:48|7715.91
17:21:50|7715.91
17:21:50|7715.91
17:21:51|7715.91
17:21:52|7715.91
17:21:54|7715.91
17:21:55|7716.61
17:21:55|7716.61
17:21:57|7716.61
17:21:57|7711.54
17:21:58|7711.54
17:21:59|7711.54
17:22:00|7711.54
17:22:02|7711.54
17:22:03|7711.54
17:22:04|7711.54
17:22:05|7719.16
17:22:06|7719.16
17:22:07|7719.16
17:22:08|7715.14
17:22:09|7715.14
17:22:10|7715.14
17:22:11|7715.14
17:22:12|7715.14
17:22:13|7715.14
17:22:14|7715.14
17:22:15|7715.14
17:22:16|7715.14
17:22:17|7715.14
17:22:18|7715.14
17:22:19|7715.14
17:22:20|7715.14
17:22:22|7715.14
17:22:23|7715.14
17:22:24|7715.14
17:22:25|7715.14
17:22:26|7718.8
17:22:27|7718.8
17:22:28|7718.02
17:22:29|7718.13
17:22:30|7718.13
17:22:31|7718.13
17:22:33|7718.13
17:22:34|7718.13
17:22:35|7718.13
17:22:36|7718.13
17:22:37|7718.13
17:22:38|7718.13
17:22:39|7718.13
17:22:40|7717.94
17:22:41|7717.94
17:22:42|7718.23
17:22:43|7718.23
17:22:44|7718.23
17:22:45|7718.23
17:22:46|7718.23
17:22:47|7718.23
17:22:48|7718.23
17:22:49|7718.23
17:22:50|7718.23
17:22:51|7718.23
17:22:52|7718.23
17:22:53|7718.23
17:22:54|7718.23
17:22:55|7718.23
17:22:56|7718.23
17:22:57|7717.37
17:22:58|7717.52
17:22:59|7717.52
17:23:00|7717.52
17:23:01|7717.52
17:23:03|7717.52
17:23:03|7717.52
17:23:05|7717.52
17:23:06|7717.52
17:23:07|7718.06
17:23:08|7718.06
17:23:09|7718.06
17:23:10|7718.06
17:23:11|7718.06
17:23:12|7718.06
17:23:13|7718.06
17:23:14|7718.06
17:23:15|7718.06
17:23:17|7718.06
17:23:18|7718.06
17:23:19|7718.06
17:23:19|7718.06
17:23:21|7718.06
17:23:23|7718.06
17:23:23|7718.06
17:23:25|7715.36
17:23:26|7715.36
17:23:27|7715.36
17:23:29|7715.36
17:23:30|7715.36
17:23:31|7715.36
17:23:32|7715.36
17:23:32|7715.36
17:23:33|7716.43
17:23:34|7716.43
17:23:36|7716.43
17:23:38|7713.33
17:23:39|7713.33
17:23:40|7713.33
17:23:41|7713.33
17:23:42|7713.33
17:23:43|7713.33
17:23:45|7713.33
17:23:45|7713.33
17:23:46|7713.33
17:23:47|7713.33
17:23:48|7717.55
17:23:49|7717.55
17:23:50|7717.55
17:23:51|7717.55
17:23:52|7717.55
17:23:53|7717.55
17:23:55|7717.55
17:23:56|7717.55
17:23:57|7717.55
17:23:58|7717.55
17:23:59|7717.55
17:24:00|7717.55
17:24:01|7717.55
17:24:02|7717.55
17:24:03|7717.55
17:24:04|7717.55
17:24:05|7717.55
17:24:06|7717.35
17:24:07|7717.35
17:24:08|7717.35
17:24:09|7717.35
17:24:11|7717.35
17:24:12|7717.35
17:24:13|7717.35
17:24:14|7717.35
17:24:16|7717.35
17:24:17|7717.35
17:24:18|7717.35
17:24:19|7716.14
17:24:20|7714.85
17:24:22|7714.85
17:24:23|7714.85
17:24:25|7714.85
17:24:25|7714.85
17:24:27|7713.53
17:24:28|7713.53
17:24:29|7713.53
17:24:29|7714.19
17:24:30|7714.19
17:24:32|7714.19
17:24:33|7714.19
17:24:33|7714.19
17:24:35|7714.19
17:24:36|7718.06
17:24:36|7718.06
17:24:38|7718.96
17:24:39|7719.5
17:24:39|7719.5
17:24:41|7719.5
17:24:42|7719.5
17:24:43|7719.5
17:24:44|7719.5
17:24:45|7719.5
17:24:46|7719.5
17:24:48|7719.5
17:24:48|7719.5
17:24:50|7724.96
17:24:52|7724.96
17:24:52|7724.96
17:24:53|7724.96
17:24:54|7724.96
17:24:56|7724.96
17:24:56|7724.96
17:24:57|7724.96
17:24:58|7724.96
17:24:59|7724.96
17:25:01|7724.96
17:25:02|7724.96
17:25:03|7724.96
17:25:04|7724.96
17:25:05|7724.96
17:25:06|7724.96
17:25:07|7724.96
17:25:08|7724.96
17:25:09|7724.96
17:25:10|7724.96
17:25:11|7724.96
17:25:12|7724.96
17:25:13|7724.96
17:25:14|7724.96
17:25:15|7724.96
17:25:16|7724.96
17:25:17|7734.09
17:25:18|7734.09
17:25:19|7734.09
17:25:20|7734.09
17:25:21|7734.09
17:25:22|7735.68
17:25:23|7735.68
17:25:25|7734.27
17:25:25|7734.27
17:25:26|7734.27
17:25:28|7734.27
17:25:28|7732.98
17:25:30|7732.98
17:25:31|7732.98
17:25:31|7732.98
17:25:33|7732.98
17:25:34|7732.98
17:25:36|7732.98
17:25:36|7732.98
17:25:37|7732.98
17:25:38|7732.98
17:25:39|7728.93
17:25:40|7728.93
17:25:41|7728.93
17:25:43|7728.93
17:25:43|7728.93
17:25:44|7735.81
17:25:45|7735.81
17:25:46|7735.81
17:25:47|7735.81
17:25:49|7735.81
17:25:49|7735.81
17:25:50|7735.81
17:25:51|7735.81
17:25:53|7735.81
17:25:54|7735.81
17:25:55|7735.81
17:25:56|7735.81
17:25:57|7727.94
17:25:58|7727.94
17:25:59|7727.94
17:26:00|7727.94
17:26:01|7739.83
17:26:02|7739.83
17:26:03|7739.83
17:26:04|7739.83
17:26:05|7739.83
17:26:06|7739.83
17:26:07|7739.83
17:26:08|7739.83
17:26:09|7739.83
17:26:10|7739.83
17:26:11|7739.83
17:26:12|7739.83
17:26:13|7739.83
17:26:14|7739.83
17:26:15|7739.83
17:26:16|7739.83
17:26:17|7739.83
17:26:18|7739.83
17:26:19|7739.83
17:26:20|7739.83
17:26:21|7739.83
17:26:22|7739.83
17:26:23|7739.83
17:26:24|7739.83
17:26:26|7739.83
17:26:27|7754.14
17:26:28|7754.14
17:26:30|7753.44
17:26:30|7753.44
17:26:32|7753.44
17:26:33|7753.44
17:26:34|7753.44
17:26:35|7753.44
17:26:36|7753.44
17:26:37|7753.44
17:26:38|7753.44
17:26:39|7753.44
17:26:41|7753.44
17:26:42|7753.44
17:26:43|7753.44
17:26:43|7753.44
17:26:45|7753.44
17:26:45|7753.44
17:26:47|7753.44
17:26:48|7753.44
17:26:50|7748.46
17:26:50|7748.46
17:26:51|7748.46
17:26:52|7748.46
17:26:53|7748.46
17:26:54|7748.46
17:26:55|7748.46
17:26:56|7748.46
17:26:58|7750.7
17:26:59|7750.7
17:27:00|7750.7
17:27:01|7750.7
17:27:02|7750.7
17:27:03|7750.7
17:27:04|7750.7
17:27:06|7749.78
17:27:07|7749.78
17:27:07|7749.78
17:27:08|7749.78
17:27:09|7749.78
17:27:10|7749.78
17:27:12|7749.78
17:27:13|7749.78
17:27:14|7749.78
17:27:15|7749.78
17:27:16|7749.78
17:27:17|7749.78
17:27:18|7749.78
17:27:19|7749.78
17:27:20|7749.78
17:27:21|7749.78
17:27:22|7749.78
17:27:23|7750.26
17:27:24|7750.26
17:27:25|7750.26
17:27:27|7748.89
17:27:29|7748.89
17:27:30|7748.89
17:27:31|7748.89
17:27:31|7748.89
17:27:34|7748.89
17:27:36|7748.89
17:27:36|7748.89
17:27:38|7748.89
17:27:39|7746.07
17:27:40|7746.07
17:27:41|7746.07
17:27:42|7746.07
17:27:44|7746.07
17:27:44|7746.07
17:27:45|7746.07
17:27:47|7746.07
17:27:47|7749.88
17:27:49|7749.88
17:27:50|7749.88
17:27:52|7749.88
17:27:52|7749.88
17:27:55|7749.88
17:27:55|7749.88
17:27:56|7749.88
17:27:57|7749.88
17:27:58|7749.88
17:27:59|7749.88
17:28:00|7749.88
17:28:01|7749.88
17:28:02|7749.88
17:28:04|7749.88
17:28:05|7749.88
17:28:07|7749.88
17:28:07|7749.88
17:28:09|7749.88
17:28:10|7749.88
17:28:10|7749.88
17:28:12|7749.88
17:28:13|7747.65
17:28:14|7747.65
17:28:15|7747.65
17:28:16|7747.65
17:28:17|7747.65
17:28:19|7747.23
17:28:20|7747.23
17:28:20|7747.23
17:28:21|7747.23
17:28:22|7747.23
17:28:24|7747.23
17:28:25|7747.23
17:28:25|7746.84
17:28:27|7743.52
17:28:29|7743.52
17:28:31|7745.14
17:28:32|7745.14
17:28:32|7745.14
17:28:33|7745.14
17:28:34|7745.14
17:28:35|7745.14
17:28:36|7745.14
17:28:37|7745.14
17:28:39|7749.
17:28:39|7749.
17:28:40|7749.
17:28:41|7749.
17:28:43|7749.
17:28:44|7749.
17:28:45|7749.
17:28:46|7749.
17:28:47|7749.
17:28:48|7749.
17:28:50|7749.
17:28:51|7749.
17:28:52|7749.
17:28:52|7749.
17:28:54|7745.14
17:28:55|7745.
17:28:56|7745.
17:28:56|7745.
17:28:58|7737.84
17:28:59|7738.45
17:29:00|7738.45
17:29:02|7738.45
17:29:02|7738.45
17:29:04|7738.45
17:29:05|7738.45
17:29:06|7737.45
17:29:07|7736.25
17:29:08|7736.25
17:29:09|7736.25
17:29:10|7736.25
17:29:11|7734.59
17:29:12|7734.59
17:29:13|7734.59
17:29:13|7734.59
17:29:14|7734.59
17:29:16|7734.59
17:29:17|7734.59
17:29:18|7734.59
17:29:19|7734.59
17:29:21|7740.15
17:29:22|7740.15
17:29:23|7740.15
17:29:23|7740.15
17:29:25|7736.39
17:29:25|7736.39
17:29:27|7736.39
17:29:28|7736.39
17:29:30|7736.39
17:29:31|7736.39
17:29:32|7736.39
17:29:33|7736.39
17:29:35|7736.39
17:29:35|7736.39
17:29:36|7736.39
17:29:37|7736.39
17:29:39|7736.39
17:29:40|7736.39
17:29:41|7731.78
17:29:41|7731.78
17:29:42|7731.78
17:29:44|7731.78
17:29:44|7731.78
17:29:46|7731.78
17:29:47|7731.78
17:29:47|7731.78
17:29:49|7731.78
17:29:49|7731.78
17:29:51|7736.6
17:29:52|7736.6
17:29:53|7736.6
17:29:53|7736.6
17:29:55|7736.6
17:29:55|7736.6
17:29:56|7736.6
17:29:58|7736.6
17:29:58|7736.6
17:30:00|7736.6
17:30:02|7736.6
17:30:02|7736.6
17:30:03|7736.6
17:30:05|7736.6
17:30:06|7736.6
17:30:07|7740.7
17:30:08|7740.7
17:30:09|7741.63
17:30:10|7741.63
17:30:12|7741.63
17:30:12|7741.63
17:30:13|7741.63
17:30:14|7741.63
17:30:17|7741.63
17:30:17|7741.63
17:30:18|7741.63
17:30:19|7741.63
17:30:20|7741.63
17:30:21|7741.63
17:30:22|7741.63
17:30:23|7741.63
17:30:25|7741.63
17:30:25|7741.63
17:30:27|7738.39
17:30:27|7738.39
17:30:28|7738.39
17:30:30|7738.22
17:30:32|7738.22
17:30:33|7738.22
17:30:34|7738.22
17:30:35|7736.23
17:30:36|7736.23
17:30:38|7736.23
17:30:39|7736.23
17:30:40|7736.23
17:30:40|7733.23
17:30:43|7733.23
17:30:43|7733.23
17:30:44|7733.23
17:30:45|7733.23
17:30:46|7733.23
17:30:47|7733.23
17:30:48|7733.23
17:30:49|7733.23
17:30:50|7733.23
17:30:52|7733.23
17:30:52|7733.23
17:30:53|7733.18
17:30:54|7733.18
17:30:55|7733.18
17:30:56|7733.18
17:30:57|7733.18
17:30:58|7733.18
17:30:59|7733.18
17:31:00|7733.18
17:31:02|7733.18
17:31:02|7733.18
17:31:03|7733.18
17:31:04|7733.18
17:31:05|7733.18
17:31:06|7733.18
17:31:08|7726.99
17:31:09|7721.2
17:31:09|7721.2
17:31:10|7721.2
17:31:12|7721.2
17:31:12|7721.2
17:31:13|7721.2
17:31:14|7724.84
17:31:15|7724.84
17:31:16|7724.84
17:31:17|7727.23
17:31:18|7724.9
17:31:20|7720.
17:31:21|7726.07
17:31:22|7717.09
17:31:23|7717.09
17:31:25|7721.2
17:31:25|7721.2
17:31:26|7721.2
17:31:28|7721.2
17:31:29|7721.2
17:31:31|7721.2
17:31:32|7721.2
17:31:34|7714.85
17:31:35|7714.85
17:31:36|7714.85
17:31:38|7714.85
17:31:38|7714.85
17:31:41|7709.27
17:31:41|7709.27
17:31:42|7709.27
17:31:44|7712.89
17:31:44|7712.89
17:31:46|7706.28
17:31:48|7706.28
17:31:48|7710.03
17:31:50|7710.03
17:31:51|7710.03
17:31:52|7710.03
17:31:53|7710.03
17:31:55|7710.03
17:31:56|7710.03
17:31:57|7710.03
17:31:57|7710.03
17:31:59|7710.03
17:32:00|7702.57
17:32:01|7702.57
17:32:02|7704.75
17:32:03|7704.75
17:32:04|7704.75
17:32:05|7702.21
17:32:06|7700.
17:32:07|7700.
17:32:08|7700.
17:32:09|7700.
17:32:10|7700.
17:32:11|7700.
17:32:12|7690.57
17:32:13|7690.57
17:32:14|7690.57
17:32:15|7690.57
17:32:16|7690.57
17:32:17|7690.57
17:32:18|7695.11
17:32:19|7695.11
17:32:20|7694.72
17:32:20|7694.72
17:32:21|7694.72
17:32:23|7694.72
17:32:24|7696.36
17:32:25|7696.36
17:32:25|7696.36
17:32:27|7696.36
17:32:29|7704.29
17:32:29|7704.29
17:32:31|7704.29
17:32:33|7706.62
17:32:33|7706.62
17:32:34|7706.62
17:32:36|7706.62
17:32:37|7706.62
17:32:38|7706.62
17:32:38|7706.62
17:32:39|7706.62
17:32:41|7706.62
17:32:42|7706.62
17:32:43|7709.55
17:32:44|7709.55
17:32:45|7709.55
17:32:46|7709.55
17:32:47|7709.55
17:32:48|7709.55
17:32:50|7709.55
17:32:51|7709.55
17:32:52|7709.55
17:32:53|7704.13
17:32:54|7704.11
17:32:55|7704.11
17:32:56|7704.11
17:32:57|7700.
17:32:58|7700.
17:32:59|7701.26
17:33:00|7701.33
17:33:02|7701.33
17:33:03|7701.33
17:33:05|7701.38
17:33:05|7701.38
17:33:07|7701.38
17:33:07|7706.88
17:33:08|7707.27
17:33:10|7707.27
17:33:11|7707.27
17:33:12|7707.27
17:33:13|7707.27
17:33:14|7707.27
17:33:15|7707.27
17:33:15|7707.27
17:33:17|7707.27
17:33:17|7707.27
17:33:19|7708.29
17:33:19|7708.29
17:33:21|7705.68
17:33:21|7705.68
17:33:23|7705.68
17:33:24|7705.68
17:33:25|7705.68
17:33:26|7705.68
17:33:26|7705.68
17:33:27|7705.68
17:33:28|7705.68
17:33:29|7705.68
17:33:30|7705.68
17:33:32|7717.54
17:33:33|7717.54
17:33:35|7717.54
17:33:35|7717.54
17:33:38|7717.54
17:33:38|7717.54
17:33:39|7717.54
17:33:40|7717.54
17:33:41|7717.54
17:33:42|7717.54
17:33:43|7717.54
17:33:44|7717.54
17:33:45|7717.54
17:33:47|7717.54
17:33:48|7717.54
17:33:49|7717.54
17:33:50|7717.54
17:33:52|7717.54
17:33:53|7723.61
17:33:54|7723.61
17:33:55|7723.61
17:33:56|7723.61
17:33:57|7723.61
17:33:58|7723.61
17:34:00|7727.6
17:34:00|7727.6
17:34:01|7729.72
17:34:02|7729.72
17:34:03|7729.72
17:34:05|7729.72
17:34:06|7729.72
17:34:07|7729.72
17:34:07|7729.72
17:34:09|7729.72
17:34:10|7729.72
17:34:11|7729.72
17:34:12|7740.01
17:34:13|7740.01
17:34:14|7740.01
17:34:15|7741.16
17:34:16|7741.16
17:34:17|7741.16
17:34:18|7741.16
17:34:19|7741.16
17:34:20|7741.16
17:34:21|7741.16
17:34:22|7741.16
17:34:23|7741.16
17:34:24|7741.16
17:34:25|7741.16
17:34:26|7741.16
17:34:27|7741.16
17:34:28|7739.16
17:34:29|7739.16
17:34:30|7739.16
17:34:31|7739.16
17:34:32|7739.16
17:34:33|7739.16
17:34:34|7739.16
17:34:35|7739.16
17:34:37|7739.16
17:34:38|7739.16
17:34:40|7739.16
17:34:41|7739.16
17:34:42|7739.16
17:34:43|7739.16
17:34:44|7739.16
17:34:45|7739.16
17:34:46|7739.16
17:34:47|7739.16
17:34:48|7739.16
17:34:49|7739.16
17:34:50|7739.16
17:34:51|7739.16
17:34:52|7739.16
17:34:53|7739.16
17:34:54|7739.16
17:34:55|7739.16
17:34:57|7739.16
17:34:57|7739.16
17:34:58|7739.16
17:34:59|7739.16
17:35:01|7739.16
17:35:02|7739.16
17:35:04|7739.16
17:35:06|7739.16
17:35:07|7739.16
17:35:08|7739.16
17:35:09|7726.61
17:35:10|7726.61
17:35:10|7726.61
17:35:12|7726.61
17:35:13|7726.61
17:35:14|7726.61
17:35:15|7726.61
17:35:15|7726.61
17:35:16|7726.61
17:35:18|7726.61
17:35:19|7726.61
17:35:20|7726.61
17:35:20|7726.61
17:35:22|7726.61
17:35:23|7726.61
17:35:23|7726.61
17:35:25|7726.61
17:35:26|7726.61
17:35:26|7726.61
17:35:28|7726.61
17:35:28|7724.6
17:35:29|7724.6
17:35:30|7724.6
17:35:31|7724.6
17:35:33|7724.6
17:35:34|7724.6
17:35:36|7724.6
17:35:38|7724.6
17:35:39|7722.72
17:35:39|7722.72
17:35:40|7722.72
17:35:42|7722.72
17:35:44|7722.72
17:35:45|7722.72
17:35:46|7722.72
17:35:47|7722.72
17:35:48|7722.72
17:35:50|7722.72
17:35:51|7722.72
17:35:52|7722.72
17:35:53|7722.72
17:35:54|7722.72
17:35:55|7722.72
17:35:55|7722.72
17:35:57|7722.72
17:35:57|7722.72
17:35:59|7722.72
17:36:00|7722.72
17:36:00|7722.72
17:36:02|7722.72
17:36:03|7722.72
17:36:04|7722.72
17:36:06|7722.72
17:36:07|7722.72
17:36:08|7722.72
17:36:09|7722.72
17:36:11|7722.72
17:36:12|7722.72
17:36:13|7722.72
17:36:14|7722.72
17:36:15|7722.72
17:36:16|7722.72
17:36:16|7722.72
17:36:18|7722.72
17:36:19|7729.85
17:36:20|7729.85
17:36:21|7729.85
17:36:22|7729.85
17:36:22|7729.82
17:36:23|7729.82
17:36:25|7729.82
17:36:25|7729.82
17:36:26|7729.82
17:36:28|7729.82
17:36:28|7729.82
17:36:30|7725.98
17:36:31|7725.98
17:36:33|7725.98
17:36:33|7725.98
17:36:36|7726.6
17:36:36|7726.6
17:36:37|7726.6
17:36:38|7726.6
17:36:40|7726.6
17:36:41|7726.6
17:36:42|7726.6
17:36:43|7726.6
17:36:44|7726.6
17:36:45|7724.03
17:36:46|7724.03
17:36:48|7724.03
17:36:49|7717.65
17:36:50|7723.65
17:36:51|7723.65
17:36:52|7723.65
17:36:53|7723.65
17:36:54|7723.65
17:36:55|7723.65
17:36:56|7723.65
17:36:57|7723.65
17:36:57|7723.65
17:36:59|7723.65
17:36:59|7723.65
17:37:00|7723.65
17:37:02|7723.65
17:37:03|7723.65
17:37:04|7723.65
17:37:05|7723.65
17:37:06|7723.65
17:37:07|7723.65
17:37:08|7723.65
17:37:10|7723.65
17:37:11|7723.65
17:37:13|7723.65
17:37:13|7723.65
17:37:15|7723.65
17:37:16|7723.65
17:37:16|7723.65
17:37:18|7723.65
17:37:19|7723.65
17:37:20|7723.65
17:37:21|7723.65
17:37:22|7723.65
17:37:23|7723.65
17:37:24|7723.65
17:37:25|7723.65
17:37:26|7723.65
17:37:27|7723.65
17:37:28|7723.65
17:37:29|7723.65
17:37:30|7723.65
17:37:31|7723.65
17:37:32|7723.65
17:37:33|7723.65
17:37:34|7723.65
17:37:36|7723.65
17:37:37|7734.55
17:37:39|7734.55
17:37:39|7734.55
17:37:41|7734.55
17:37:41|7734.55
17:37:42|7734.55
17:37:44|7734.55
17:37:44|7734.55
17:37:45|7734.55
17:37:46|7734.55
17:37:47|7734.55
17:37:48|7736.95
17:37:49|7736.95
17:37:51|7736.95
17:37:52|7737.79
17:37:53|7737.79
17:37:55|7737.79
17:37:56|7737.79
17:37:57|7737.79
17:37:58|7737.79
17:37:59|7737.79
17:37:59|7737.79
17:38:00|7737.79
17:38:02|7737.58
17:38:03|7737.58
17:38:05|7737.58
17:38:06|7737.58
17:38:06|7737.58
17:38:09|7737.58
17:38:09|7737.58
17:38:10|7737.58
17:38:11|7737.58
17:38:12|7737.58
17:38:13|7737.58
17:38:14|7738.68
17:38:15|7738.68
17:38:16|7738.68
17:38:17|7738.68
17:38:18|7738.68
17:38:19|7738.68
17:38:20|7738.68
17:38:21|7738.68
17:38:22|7738.68
17:38:23|7738.65
17:38:25|7738.65
17:38:26|7738.65
17:38:27|7738.65
17:38:28|7738.65
17:38:29|7738.65
17:38:30|7738.65
17:38:31|7738.65
17:38:32|7738.65
17:38:33|7738.65
17:38:34|7738.65
17:38:35|7738.65
17:38:37|7738.65
17:38:38|7738.65
17:38:40|7738.65
17:38:41|7738.65
17:38:42|7738.65
17:38:43|7738.65
17:38:44|7738.65
17:38:45|7738.65
17:38:46|7738.65
17:38:47|7738.65
17:38:48|7738.65
17:38:49|7738.65
17:38:50|7738.65
17:38:51|7738.65
17:38:53|7738.65
17:38:54|7738.68
17:38:55|7738.68
17:38:56|7738.68
17:38:57|7738.68
17:38:57|7738.68
17:38:58|7738.68
17:39:00|7738.68
17:39:01|7738.68
17:39:02|7738.68
17:39:02|7738.68
17:39:04|7738.65
17:39:05|7738.65
17:39:06|7738.65
17:39:07|7738.65
17:39:08|7738.65
17:39:09|7738.65
17:39:11|7741.89
17:39:12|7741.89
17:39:13|7741.9
17:39:14|7741.9
17:39:15|7741.9
17:39:16|7741.9
17:39:17|7741.9
17:39:18|7741.9
17:39:19|7741.9
17:39:20|7741.9
17:39:21|7741.9
17:39:23|7741.9
17:39:23|7741.9
17:39:25|7741.9
17:39:26|7741.9
17:39:26|7737.33
17:39:28|7737.33
17:39:28|7737.33
17:39:31|7737.33
17:39:32|7737.33
17:39:33|7737.33
17:39:34|7737.33
17:39:35|7737.33
17:39:36|7737.33
17:39:37|7737.33
17:39:38|7737.33
17:39:40|7737.33
17:39:40|7737.33
17:39:43|7737.33
17:39:43|7737.33
17:39:44|7737.33
17:39:46|7747.1
17:39:47|7747.1
17:39:48|7747.1
17:39:49|7747.1
17:39:50|7747.1
17:39:51|7747.1
17:39:52|7747.1
17:39:53|7747.1
17:39:54|7755.95
17:39:55|7755.95
17:39:57|7761.86
17:39:58|7764.03
17:39:59|7764.03
17:39:59|7764.03
17:40:01|7764.03
17:40:02|7764.03
17:40:04|7764.03
17:40:05|7764.03
17:40:06|7764.03
17:40:07|7751.96
17:40:08|7751.96
17:40:10|7751.96
17:40:11|7751.96
17:40:12|7756.82
17:40:13|7756.92
17:40:14|7756.92
17:40:14|7756.92
17:40:16|7756.92
17:40:17|7756.92
17:40:18|7756.92
17:40:19|7756.92
17:40:20|7756.92
17:40:21|7756.92
17:40:22|7756.92
17:40:23|7758.48
17:40:24|7758.48
17:40:25|7758.48
17:40:26|7758.48
17:40:27|7758.48
17:40:28|7758.48
17:40:29|7758.48
17:40:30|7758.48
17:40:31|7758.48
17:40:32|7758.48
17:40:33|7758.48
17:40:34|7758.48
17:40:35|7758.48
17:40:36|7758.48
17:40:37|7758.48
17:40:38|7758.48
17:40:40|7758.48
17:40:42|7758.48
17:40:43|7758.48
17:40:44|7758.48
17:40:45|7758.48
17:40:46|7751.99
17:40:47|7751.99
17:40:48|7751.99
17:40:49|7751.99
17:40:50|7751.99
17:40:51|7751.99
17:40:52|7751.99
17:40:54|7753.18
17:40:55|7753.18
17:40:56|7753.18
17:40:56|7753.18
17:40:57|7753.18
17:40:59|7753.18
17:41:00|7749.06
17:41:01|7749.06
17:41:01|7749.06
17:41:03|7749.06
17:41:05|7749.06
17:41:07|7749.06
17:41:07|7749.06
17:41:08|7751.71
17:41:10|7751.71
17:41:11|7751.71
17:41:11|7751.71
17:41:12|7751.71
17:41:14|7751.71
17:41:15|7751.71
17:41:16|7751.71
17:41:17|7751.71
17:41:18|7751.71
17:41:19|7751.37
17:41:20|7751.37
17:41:21|7751.37
17:41:22|7751.37
17:41:23|7750.47
17:41:24|7750.47
17:41:25|7750.47
17:41:26|7750.47
17:41:27|7750.47
17:41:28|7750.47
17:41:29|7750.47
17:41:30|7750.47
17:41:31|7745.79
17:41:32|7745.79
17:41:33|7745.79
17:41:34|7745.79
17:41:35|7745.79
17:41:36|7745.79
17:41:37|7745.79
17:41:39|7745.79
17:41:40|7745.79
17:41:41|7745.79
17:41:42|7746.07
17:41:44|7746.07
17:41:44|7746.07
17:41:47|7746.07
17:41:48|7746.07
17:41:49|7743.96
17:41:50|7743.96
17:41:51|7741.47
17:41:52|7739.24
17:41:53|7739.24
17:41:55|7729.52
17:41:56|7732.07
17:41:57|7732.07
17:41:58|7732.07
17:41:59|7732.07
17:42:00|7732.07
17:42:01|7732.07
17:42:02|7732.07
17:42:03|7732.07
17:42:05|7735.45
17:42:06|7735.45
17:42:07|7735.45
17:42:08|7735.45
17:42:09|7735.45
17:42:10|7737.06
17:42:11|7737.06
17:42:12|7737.06
17:42:13|7737.06
17:42:14|7737.06
17:42:16|7737.06
17:42:17|7737.06
17:42:17|7737.06
17:42:19|7737.06
17:42:20|7737.06
17:42:20|7737.06
17:42:22|7737.06
17:42:23|7737.06
17:42:24|7737.06
17:42:24|7737.06
17:42:26|7737.06
17:42:27|7730.33
17:42:28|7730.33
17:42:29|7730.33
17:42:30|7730.32
17:42:31|7730.32
17:42:32|7730.32
17:42:33|7733.13
17:42:34|7733.13
17:42:35|7733.13
17:42:37|7733.13
17:42:38|7733.13
17:42:38|7733.13
17:42:40|7733.13
17:42:42|7726.22
17:42:42|7726.22
17:42:43|7726.22
17:42:44|7726.22
17:42:45|7726.22
17:42:46|7726.22
17:42:47|7726.22
17:42:49|7721.64
17:42:51|7723.12
17:42:51|7723.12
17:42:52|7723.12
17:42:53|7723.12
17:42:54|7723.12
17:42:55|7723.12
17:42:56|7723.12
17:42:57|7723.12
17:42:58|7723.12
17:43:00|7723.12
17:43:01|7723.12
17:43:02|7723.12
17:43:03|7723.12
17:43:04|7723.12
17:43:05|7723.12
17:43:06|7723.12
17:43:07|7723.12
17:43:08|7723.12
17:43:10|7723.12
17:43:11|7723.12
17:43:12|7723.12
17:43:13|7723.12
17:43:14|7723.12
17:43:15|7723.12
17:43:16|7723.12
17:43:17|7723.12
17:43:17|7723.12
17:43:19|7723.12
17:43:20|7723.12
17:43:20|7723.12
17:43:22|7723.12
17:43:23|7723.12
17:43:24|7723.12
17:43:24|7732.22
17:43:25|7732.22
17:43:27|7732.22
17:43:28|7732.22
17:43:29|7732.22
17:43:30|7732.22
17:43:31|7732.22
17:43:31|7732.22
17:43:33|7732.22
17:43:34|7732.22
17:43:35|7732.22
17:43:36|7732.22
17:43:37|7732.22
17:43:38|7732.22
17:43:39|7732.22
17:43:40|7728.99
17:43:41|7728.99
17:43:43|7728.99
17:43:45|7728.99
17:43:45|7724.34
17:43:46|7724.34
17:43:47|7724.34
17:43:48|7724.34
17:43:50|7724.34
17:43:51|7724.34
17:43:52|7724.34
17:43:53|7724.34
17:43:54|7724.34
17:43:56|7724.84
17:43:57|7724.84
17:43:58|7724.84
17:43:58|7724.84
17:44:00|7724.84
17:44:01|7724.84
17:44:01|7720.55
17:44:03|7720.55
17:44:03|7720.55
17:44:05|7720.55
17:44:06|7720.55
17:44:06|7720.55
17:44:07|7720.55
17:44:09|7720.55
17:44:10|7720.55
17:44:11|7720.55
17:44:12|7720.55
17:44:13|7720.55
17:44:14|7724.17
17:44:15|7724.17
17:44:16|7724.17
17:44:17|7724.17
17:44:18|7725.64
17:44:19|7725.64
17:44:20|7727.01
17:44:21|7727.01
17:44:22|7727.01
17:44:23|7727.01
17:44:24|7727.01
17:44:25|7727.01
17:44:26|7727.01
17:44:27|7727.01
17:44:28|7727.01
17:44:29|7727.01
17:44:30|7727.01
17:44:31|7730.21
17:44:32|7730.21
17:44:33|7730.21
17:44:34|7730.21
17:44:35|7730.21
17:44:36|7728.84
17:44:37|7728.84
17:44:38|7728.84
17:44:39|7728.84
17:44:40|7728.84
17:44:41|7731.97
17:44:43|7732.16
17:44:45|7732.16
17:44:46|7732.16
17:44:47|7732.16
17:44:48|7732.16
17:44:49|7732.16
17:44:51|7732.16
17:44:52|7732.16
17:44:53|7729.76
17:44:54|7729.76
17:44:55|7729.76
17:44:56|7729.76
17:44:56|7729.76
17:44:57|7729.76
17:44:59|7729.76
17:45:00|7729.76
17:45:02|7729.76
17:45:02|7729.76
17:45:03|7729.76
17:45:04|7729.76
17:45:06|7729.76
17:45:07|7735.62
17:45:08|7735.24
17:45:08|7735.24
17:45:10|7735.24
17:45:11|7735.24
17:45:12|7735.24
17:45:13|7735.24
17:45:15|7735.24
17:45:16|7735.24
17:45:17|7735.24
17:45:18|7735.24
17:45:19|7735.24
17:45:20|7735.24
17:45:21|7735.24
17:45:22|7735.24
17:45:23|7728.26
17:45:24|7728.26
17:45:25|7728.26
17:45:26|7728.26
17:45:27|7728.26
17:45:28|7728.26
17:45:29|7728.26
17:45:30|7728.26
17:45:31|7730.52
17:45:32|7730.52
17:45:33|7730.52
17:45:34|7730.52
17:45:35|7730.52
17:45:36|7730.52
17:45:37|7730.52
17:45:38|7730.52
17:45:39|7730.52
17:45:40|7730.52
17:45:41|7730.52
17:45:42|7730.52
17:45:44|7730.52
17:45:45|7730.52
17:45:46|7729.35
17:45:46|7729.35
17:45:47|7729.35
17:45:49|7724.77
17:45:50|7724.77
17:45:50|7724.77
17:45:52|7724.77
17:45:53|7724.77
17:45:55|7724.77
17:45:55|7724.77
17:45:57|7725.75
17:45:58|7725.75
17:45:59|7725.75
17:46:00|7725.75
17:46:02|7725.75
17:46:03|7728.94
17:46:04|7728.94
17:46:05|7728.94
17:46:06|7728.94
17:46:07|7728.94
17:46:09|7720.49
17:46:11|7720.49
17:46:12|7722.23
17:46:12|7722.23
17:46:13|7722.23
17:46:14|7722.23
17:46:15|7723.17
17:46:16|7723.17
17:46:18|7723.17
17:46:19|7723.17
17:46:20|7723.17
17:46:21|7723.17
17:46:22|7723.17
17:46:23|7723.17
17:46:24|7723.17
17:46:25|7723.17
17:46:26|7721.6
17:46:27|7721.6
17:46:28|7721.6
17:46:29|7721.6
17:46:30|7721.6
17:46:31|7721.6
17:46:32|7721.6
17:46:34|7721.6
17:46:34|7721.6
17:46:36|7721.6
17:46:36|7721.6
17:46:37|7721.6
17:46:38|7721.6
17:46:39|7722.77
17:46:41|7722.77
17:46:41|7722.77
17:46:42|7722.77
17:46:44|7722.77
17:46:45|7722.77
17:46:46|7720.
17:46:48|7710.8
17:46:49|7710.8
17:46:49|7710.8
17:46:51|7714.26
17:46:52|7715.43
17:46:53|7715.43
17:46:54|7715.43
17:46:55|7715.43
17:46:56|7715.43
17:46:58|7715.43
17:46:59|7715.43
17:47:01|7716.48
17:47:02|7716.48
17:47:03|7716.48
17:47:04|7716.48
17:47:06|7716.48
17:47:07|7716.48
17:47:08|7716.48
17:47:09|7716.48
17:47:10|7716.48
17:47:11|7716.48
17:47:12|7716.48
17:47:13|7716.48
17:47:14|7716.48
17:47:16|7710.9
17:47:16|7710.9
17:47:17|7710.9
17:47:18|7710.9
17:47:19|7710.9
17:47:20|7706.47
17:47:21|7706.47
17:47:22|7706.47
17:47:23|7706.47
17:47:25|7706.47
17:47:26|7706.47
17:47:28|7706.47
17:47:28|7706.47
17:47:30|7706.47
17:47:30|7706.47
17:47:31|7706.47
17:47:32|7706.47
17:47:34|7706.47
17:47:35|7703.01
17:47:36|7703.01
17:47:37|7703.01
17:47:38|7703.01
17:47:39|7703.01
17:47:40|7703.01
17:47:41|7703.01
17:47:42|7703.01
17:47:43|7714.13
17:47:44|7714.65
17:47:45|7714.65
17:47:47|7714.65
17:47:48|7714.65
17:47:48|7714.65
17:47:50|7708.83
17:47:51|7708.83
17:47:52|7708.83
17:47:53|7708.83
17:47:54|7708.83
17:47:55|7708.83
17:47:56|7708.83
17:47:57|7708.83
17:47:58|7708.83
17:47:59|7704.02
17:48:00|7704.02
17:48:01|7704.02
17:48:03|7704.02
17:48:04|7704.02
17:48:05|7704.02
17:48:06|7704.02
17:48:06|7704.02
17:48:07|7710.32
17:48:08|7710.32
17:48:10|7710.32
17:48:11|7710.32
17:48:12|7710.32
17:48:13|7710.32
17:48:14|7710.32
17:48:15|7710.32
17:48:16|7710.32
17:48:17|7707.98
17:48:18|7707.98
17:48:19|7708.58
17:48:20|7708.58
17:48:21|7708.58
17:48:22|7708.44
17:48:23|7708.44
17:48:24|7708.44
17:48:25|7708.44
17:48:26|7708.44
17:48:27|7708.44
17:48:28|7708.44
17:48:29|7708.44
17:48:30|7708.44
17:48:31|7708.44
17:48:32|7708.44
17:48:33|7708.44
17:48:34|7708.44
17:48:35|7708.44
17:48:36|7708.44
17:48:37|7708.44
17:48:38|7708.44
17:48:39|7708.44
17:48:40|7708.44
17:48:42|7709.71
17:48:43|7709.71
17:48:44|7709.71
17:48:45|7709.71
17:48:45|7709.71
17:48:47|7710.17
17:48:49|7710.17
17:48:50|7710.17
17:48:51|7706.21
17:48:52|7706.21
17:48:53|7706.21
17:48:54|7706.21
17:48:56|7709.22
17:48:57|7709.22
17:48:58|7709.22
17:48:59|7709.22
17:49:00|7709.22
17:49:01|7709.22
17:49:02|7709.22
17:49:03|7709.22
17:49:04|7709.22
17:49:05|7707.31
17:49:06|7707.31
17:49:07|7707.51
17:49:08|7707.51
17:49:09|7707.51
17:49:10|7707.51
17:49:11|7707.51
17:49:13|7707.51
17:49:14|7707.51
17:49:15|7707.51
17:49:16|7707.51
17:49:17|7707.51
17:49:18|7707.51
17:49:19|7707.51
17:49:20|7707.51
17:49:21|7707.51
17:49:23|7707.51
17:49:23|7707.51
17:49:24|7707.51
17:49:25|7707.51
17:49:26|7707.51
17:49:27|7707.51
17:49:28|7707.51
17:49:29|7707.51
17:49:30|7707.51
17:49:31|7707.51
17:49:32|7707.51
17:49:33|7707.51
17:49:34|7707.51
17:49:35|7707.51
17:49:36|7709.7
17:49:37|7709.7
17:49:38|7709.7
17:49:39|7709.7
17:49:40|7709.7
17:49:41|7709.7
17:49:42|7709.7
17:49:43|7709.7
17:49:45|7709.7
17:49:46|7709.7
17:49:47|7709.7
17:49:49|7709.7
17:49:51|7709.7
17:49:52|7709.7
17:49:52|7709.7
17:49:53|7709.7
17:49:54|7709.7
17:49:56|7709.7
17:49:57|7709.7
17:49:58|7709.7
17:50:00|7709.7
17:50:00|7709.7
17:50:02|7709.92
17:50:02|7709.92
17:50:04|7709.92
17:50:06|7709.92
17:50:07|7709.92
17:50:08|7709.92
17:50:09|7709.92
17:50:10|7709.92
17:50:11|7709.92
17:50:13|7709.92
17:50:13|7709.92
17:50:15|7709.92
17:50:15|7709.92
17:50:17|7709.92
17:50:17|7709.92
17:50:18|7709.92
17:50:19|7709.92
17:50:20|7709.92
17:50:21|7709.92
17:50:22|7709.92
17:50:24|7709.92
17:50:24|7709.92
17:50:25|7709.92
17:50:26|7711.94
17:50:28|7711.94
17:50:28|7711.94
17:50:30|7711.94
17:50:31|7711.94
17:50:31|7711.94
17:50:33|7711.94
17:50:34|7709.66
17:50:34|7709.66
17:50:35|7709.66
17:50:36|7709.66
17:50:37|7709.66
17:50:38|7709.66
17:50:39|7709.66
17:50:40|7709.66
17:50:42|7709.66
17:50:43|7709.66
17:50:44|7709.66
17:50:44|7709.66
17:50:46|7709.66
17:50:46|7709.66
17:50:47|7709.66
17:50:49|7709.66
17:50:50|7709.66
17:50:52|7709.66
17:50:53|7709.66
17:50:53|7709.66
17:50:55|7709.66
17:50:55|7709.66
17:50:56|7709.66
17:50:58|7709.66
17:50:58|7709.66
17:50:59|7709.66
17:51:01|7716.65
17:51:03|7716.65
17:51:04|7716.65
17:51:06|7716.65
17:51:06|7716.65
17:51:07|7719.59
17:51:09|7719.59
17:51:10|7719.59
17:51:11|7719.59
17:51:11|7719.59
17:51:13|7719.59
17:51:13|7719.59
17:51:14|7719.59
17:51:16|7719.59
17:51:16|7719.59
17:51:18|7719.59
17:51:19|7719.59
17:51:19|7719.59
17:51:21|7719.59
17:51:21|7719.59
17:51:23|7719.59
17:51:23|7723.72
17:51:24|7723.72
17:51:25|7723.72
17:51:27|7721.11
17:51:28|7721.11
17:51:29|7721.11
17:51:30|7721.11
17:51:31|7721.11
17:51:32|7721.11
17:51:33|7721.11
17:51:34|7721.11
17:51:35|7721.11
17:51:36|7718.55
17:51:37|7717.28
17:51:38|7716.09
17:51:39|7716.09
17:51:40|7716.09
17:51:41|7716.09
17:51:42|7716.09
17:51:43|7716.09
17:51:44|7716.09
17:51:45|7715.44
17:51:46|7715.44
17:51:47|7715.44
17:51:48|7714.86
17:51:50|7714.86
17:51:52|7714.86
17:51:53|7714.86
17:51:54|7714.86
17:51:55|7714.86
17:51:57|7714.86
17:51:58|7714.86
17:51:59|7714.86
17:51:59|7714.86
17:52:01|7714.86
17:52:02|7714.86
17:52:02|7714.86
17:52:03|7714.86
17:52:05|7721.78
17:52:06|7721.78
17:52:06|7721.78
17:52:08|7721.78
17:52:09|7721.78
17:52:10|7721.78
17:52:11|7721.78
17:52:12|7721.78
17:52:13|7721.78
17:52:14|7721.78
17:52:15|7721.78
17:52:16|7721.78
17:52:17|7721.78
17:52:18|7721.78
17:52:19|7721.78
17:52:20|7721.78
17:52:21|7721.78
17:52:22|7719.12
17:52:23|7719.12
17:52:24|7719.12
17:52:25|7719.12
17:52:26|7719.12
17:52:27|7719.12
17:52:28|7719.12
17:52:29|7719.12
17:52:31|7719.12
17:52:31|7719.12
17:52:33|7719.12
17:52:35|7718.89
17:52:35|7714.28
17:52:37|7714.28
17:52:38|7714.28
17:52:39|7714.28
17:52:40|7714.28
17:52:41|7714.28
17:52:41|7714.28
17:52:42|7714.28
17:52:44|7714.28
17:52:44|7714.28
17:52:46|7714.28
17:52:46|7714.28
17:52:47|7714.28
17:52:48|7714.28
17:52:50|7714.6
17:52:51|7714.6
17:52:52|7714.6
17:52:53|7714.6
17:52:55|7714.6
17:52:55|7714.6
17:52:58|7714.6
17:52:58|7714.6
17:53:00|7714.6
17:53:01|7714.6
17:53:03|7714.6
17:53:04|7714.6
17:53:05|7714.6
17:53:06|7714.6
17:53:07|7714.6
17:53:08|7714.6
17:53:09|7714.6
17:53:11|7719.39
17:53:11|7719.39
17:53:13|7719.39
17:53:13|7719.39
17:53:16|7719.39
17:53:16|7713.01
17:53:17|7713.01
17:53:18|7713.01
17:53:19|7713.01
17:53:21|7713.01
17:53:22|7713.01
17:53:23|7713.01
17:53:25|7707.51
17:53:25|7707.51
17:53:26|7707.51
17:53:28|7707.51
17:53:29|7707.51
17:53:30|7707.51
17:53:31|7707.51
17:53:32|7707.51
17:53:34|7707.51
17:53:35|7708.51
17:53:36|7708.51
17:53:37|7708.51
17:53:38|7708.51
17:53:39|7708.51
17:53:40|7708.51
17:53:41|7708.51
17:53:42|7708.51
17:53:43|7708.03
17:53:44|7708.03
17:53:45|7708.03
17:53:46|7708.03
17:53:47|7708.03
17:53:48|7708.03
17:53:49|7708.03
17:53:50|7707.5
17:53:51|7707.5
17:53:52|7707.5
17:53:54|7707.5
17:53:54|7707.5
17:53:55|7707.5
17:53:57|7700.
17:53:59|7700.
17:53:59|7700.
17:54:00|7700.
17:54:01|7700.
17:54:02|7700.
17:54:03|7700.
17:54:04|7700.
17:54:05|7700.
17:54:06|7700.
17:54:07|7700.
17:54:08|7700.
17:54:09|7700.
17:54:11|7700.
17:54:11|7700.
17:54:12|7702.79
17:54:13|7702.79
17:54:14|7702.79
17:54:15|7702.79
17:54:16|7702.79
17:54:17|7702.79
17:54:18|7704.08
17:54:19|7704.08
17:54:20|7704.08
17:54:22|7706.75
17:54:22|7706.75
17:54:23|7706.75
17:54:24|7706.75
17:54:25|7706.8
17:54:26|7706.8
17:54:27|7706.8
17:54:28|7706.8
17:54:29|7706.8
17:54:30|7706.6
17:54:32|7706.6
17:54:33|7706.6
17:54:34|7706.92
17:54:35|7706.92
17:54:36|7706.92
17:54:37|7706.92
17:54:38|7706.92
17:54:39|7706.92
17:54:40|7706.92
17:54:41|7706.92
17:54:42|7706.92
17:54:44|7718.73
17:54:44|7718.73
17:54:45|7718.73
17:54:47|7719.61
17:54:48|7719.61
17:54:49|7719.61
17:54:50|7719.61
17:54:51|7719.61
17:54:53|7719.61
17:54:53|7718.89
17:54:55|7718.89
17:54:57|7718.89
17:54:57|7718.89
17:54:58|7718.89
17:55:00|7718.89
17:55:02|7718.89
17:55:02|7718.89
17:55:04|7722.
17:55:06|7722.
17:55:07|7722.35
17:55:09|7722.38
17:55:09|7722.38
17:55:11|7722.38
17:55:12|7722.38
17:55:14|7722.38
17:55:15|7722.38
17:55:15|7722.38
17:55:17|7722.38
17:55:18|7729.07
17:55:20|7732.85
17:55:21|7732.85
17:55:22|7732.85
17:55:22|7732.85
17:55:24|7728.75
17:55:25|7728.75
17:55:26|7728.75
17:55:27|7728.75
17:55:27|7728.75
17:55:29|7728.75
17:55:30|7728.75
17:55:31|7728.75
17:55:32|7728.75
17:55:33|7728.75
17:55:33|7728.32
17:55:35|7728.32
17:55:36|7728.32
17:55:37|7728.32
17:55:37|7728.32
17:55:39|7728.32
17:55:40|7728.32
17:55:41|7728.32
17:55:42|7728.32
17:55:43|7728.32
17:55:44|7736.75
17:55:45|7736.75
17:55:46|7736.75
17:55:47|7736.75
17:55:48|7736.75
17:55:49|7736.75
17:55:50|7736.75
17:55:51|7736.75
17:55:52|7736.75
17:55:53|7736.75
17:55:54|7736.75
17:55:56|7727.95
17:55:57|7727.95
17:55:58|7727.95
17:55:59|7727.95
17:56:00|7727.95
17:56:01|7727.95
17:56:02|7727.95
17:56:04|7727.95
17:56:05|7727.95
17:56:06|7727.95
17:56:07|7727.95
17:56:08|7737.01
17:56:10|7737.01
17:56:11|7737.01
17:56:11|7737.01
17:56:12|7737.01
17:56:14|7736.2
17:56:15|7736.2
17:56:16|7736.2
17:56:17|7736.2
17:56:18|7736.2
17:56:19|7737.66
17:56:20|7737.66
17:56:20|7737.66
17:56:22|7737.66
17:56:23|7737.66
17:56:24|7737.66
17:56:25|7737.66
17:56:26|7737.66
17:56:27|7737.66
17:56:28|7737.66
17:56:29|7737.66
17:56:30|7737.66
17:56:31|7737.66
17:56:32|7737.66
17:56:33|7737.66
17:56:34|7737.66
17:56:35|7737.66
17:56:36|7737.66
17:56:37|7737.66
17:56:38|7737.66
17:56:39|7737.66
17:56:40|7737.66
17:56:41|7737.66
17:56:42|7737.66
17:56:43|7737.66
17:56:44|7737.66
17:56:45|7737.66
17:56:46|7736.9
17:56:47|7736.9
17:56:48|7733.87
17:56:49|7733.87
17:56:50|7733.87
17:56:51|7733.87
17:56:52|7733.87
17:56:53|7733.87
17:56:55|7733.87
17:56:56|7733.87
17:56:57|7733.87
17:56:58|7733.87
17:57:00|7733.87
17:57:01|7733.87
17:57:02|7731.77
17:57:04|7731.77
17:57:05|7731.77
17:57:06|7731.77
17:57:08|7731.77
17:57:10|7731.77
17:57:10|7731.77
17:57:11|7731.77
17:57:12|7731.77
17:57:13|7731.77
17:57:15|7731.77
17:57:16|7731.77
17:57:17|7731.77
17:57:18|7731.77
17:57:19|7731.77
17:57:20|7731.77
17:57:21|7731.77
17:57:22|7731.77
17:57:23|7731.77
17:57:24|7731.77
17:57:25|7731.77
17:57:26|7731.77
17:57:27|7731.77
17:57:28|7731.77
17:57:29|7731.77
17:57:30|7731.77
17:57:31|7731.77
17:57:32|7731.77
17:57:33|7731.77
17:57:34|7731.77
17:57:35|7731.77
17:57:36|7731.77
17:57:37|7731.77
17:57:38|7731.77
17:57:39|7731.77
17:57:40|7731.77
17:57:41|7731.77
17:57:42|7731.77
17:57:43|7731.77
17:57:44|7731.77
17:57:45|7738.64
17:57:46|7738.64
17:57:47|7738.64
17:57:48|7738.64
17:57:49|7738.64
17:57:51|7738.64
17:57:52|7738.64
17:57:52|7738.64
17:57:53|7738.64
17:57:54|7738.64
17:57:55|7738.64
17:57:56|7738.64
17:57:58|7742.87
17:58:00|7742.87
17:58:01|7742.87
17:58:02|7742.87
17:58:03|7742.87
17:58:05|7742.87
17:58:06|7739.42
17:58:06|7739.42
17:58:08|7739.42
17:58:09|7739.42
17:58:10|7739.42
17:58:11|7739.42
17:58:12|7739.42
17:58:13|7739.42
17:58:14|7739.42
17:58:15|7739.42
17:58:16|7739.42
17:58:17|7739.42
17:58:18|7739.42
17:58:19|7739.42
17:58:21|7739.42
17:58:22|7739.42
17:58:23|7739.42
17:58:24|7739.42
17:58:24|7739.42
17:58:25|7739.42
17:58:27|7739.42
17:58:27|7739.42
17:58:29|7739.42
17:58:31|7739.42
17:58:31|7739.42
17:58:32|7739.42
17:58:33|7739.42
17:58:34|7739.42
17:58:35|7739.42
17:58:36|7739.42
17:58:38|7739.42
17:58:39|7739.42
17:58:40|7739.42
17:58:41|7739.42
17:58:42|7739.42
17:58:43|7739.42
17:58:44|7739.42
17:58:45|7739.42
17:58:46|7739.42
17:58:47|7739.42
17:58:48|7739.42
17:58:49|7740.19
17:58:50|7740.19
17:58:51|7740.19
17:58:52|7740.19
17:58:53|7741.31
17:58:54|7741.31
17:58:56|7741.31
17:58:56|7741.31
17:58:57|7741.31
17:58:58|7741.31
17:59:00|7741.31
17:59:00|7741.31
17:59:02|7741.31
17:59:04|7741.31
17:59:04|7741.31
17:59:06|7741.31
17:59:08|7741.31
17:59:09|7741.31
17:59:10|7741.31
17:59:11|7737.22
17:59:12|7737.22
17:59:13|7737.22
17:59:14|7737.22
17:59:16|7732.08
17:59:16|7732.08
17:59:17|7728.14
17:59:18|7730.17
17:59:19|7730.17
17:59:22|7730.17
17:59:22|7730.17
17:59:24|7733.56
17:59:24|7733.56
17:59:25|7733.56
17:59:26|7733.56
17:59:28|7733.56
17:59:29|7733.56
17:59:30|7733.56
17:59:31|7732.17
17:59:33|7732.17
17:59:34|7731.39
17:59:35|7731.39
17:59:35|7731.39
17:59:37|7724.39
17:59:37|7726.59
17:59:38|7726.59
17:59:40|7726.59
17:59:40|7726.59
17:59:42|7726.59
17:59:43|7727.9
17:59:44|7727.9
17:59:45|7727.9
17:59:46|7720.81
17:59:47|7720.81
17:59:48|7720.81
17:59:49|7720.04
17:59:50|7720.04
17:59:51|7720.04
17:59:52|7720.04
17:59:53|7720.
17:59:54|7720.
17:59:55|7720.
17:59:56|7720.
17:59:58|7720.
18:00:00|7717.17
18:00:01|7717.17
18:00:03|7717.17
18:00:04|7717.17
18:00:05|7717.17
18:00:07|7717.17
18:00:08|7717.17
18:00:09|7714.3
18:00:10|7714.3
18:00:11|7714.3
18:00:13|7714.3
18:00:13|7714.3
18:00:14|7714.3
18:00:16|7714.3
18:00:18|7714.23
18:00:18|7714.23
18:00:20|7702.58
18:00:21|7702.58
18:00:22|7702.58
18:00:23|7711.87
18:00:24|7711.87
18:00:25|7711.87
18:00:27|7711.87
18:00:28|7717.37
18:00:29|7717.37
18:00:29|7717.37
18:00:30|7717.37
18:00:32|7717.37
18:00:33|7717.37
18:00:34|7717.37
18:00:35|7717.37
18:00:36|7717.37
18:00:37|7717.37
18:00:38|7717.37
18:00:39|7717.37
18:00:40|7717.37
18:00:41|7717.37
18:00:42|7717.37
18:00:43|7717.37
18:00:44|7717.37
18:00:46|7717.37
18:00:46|7717.37
18:00:47|7717.37
18:00:48|7717.37
18:00:49|7717.37
18:00:50|7717.37
18:00:51|7717.37
18:00:52|7717.37
18:00:53|7717.37
18:00:54|7717.37
18:00:55|7717.37
18:00:56|7717.37
18:00:57|7717.37
18:00:59|7717.37
18:01:01|7717.37
18:01:02|7717.37
18:01:03|7717.37
18:01:04|7717.37
18:01:05|7717.37
18:01:07|7717.37
18:01:08|7717.37
18:01:09|7708.86
18:01:10|7708.86
18:01:12|7708.86
18:01:13|7708.86
18:01:15|7708.86
18:01:15|7708.86
18:01:17|7708.86
18:01:18|7708.86
18:01:18|7708.86
18:01:20|7708.86
18:01:20|7708.86
18:01:22|7708.86
18:01:23|7708.86
18:01:24|7708.86
18:01:25|7708.86
18:01:26|7708.86
18:01:28|7708.86
18:01:29|7708.86
18:01:30|7708.86
18:01:31|7708.86
18:01:32|7708.86
18:01:33|7708.86
18:01:34|7708.86
18:01:35|7708.86
18:01:36|7708.86
18:01:37|7708.86
18:01:38|7708.86
18:01:39|7708.86
18:01:40|7708.86
18:01:41|7708.86
18:01:42|7708.86
18:01:43|7708.86
18:01:44|7708.86
18:01:46|7708.86
18:01:46|7708.86
18:01:47|7708.86
18:01:48|7708.86
18:01:50|7708.86
18:01:51|7708.86
18:01:52|7708.86
18:01:53|7708.86
18:01:54|7708.86
18:01:55|7708.86
18:01:56|7708.86
18:01:57|7708.86
18:01:58|7708.86
18:01:59|7708.86
18:02:00|7708.86
18:02:01|7708.86
18:02:03|7708.86
18:02:04|7708.86
18:02:06|7708.86
18:02:08|7708.86
18:02:09|7708.86
18:02:10|7708.86
18:02:12|7708.86
18:02:13|7708.86
18:02:15|7708.86
18:02:15|7708.86
18:02:17|7708.86
18:02:18|7708.86
18:02:19|7708.86
18:02:20|7708.86
18:02:21|7708.86
18:02:22|7708.86
18:02:23|7708.86
18:02:24|7708.86
18:02:25|7708.86
18:02:26|7708.86
18:02:27|7708.86
18:02:28|7708.86
18:02:29|7708.86
18:02:30|7708.86
18:02:31|7708.86
18:02:32|7708.86
18:02:33|7708.86
18:02:34|7708.86
18:02:35|7708.86
18:02:36|7708.86
18:02:37|7708.86
18:02:38|7708.86
18:02:39|7708.86
18:02:41|7708.86
18:02:42|7708.86
18:02:43|7708.86
18:02:43|7708.86
18:02:44|7708.86
18:02:46|7708.86
18:02:47|7708.86
18:02:48|7708.86
18:02:49|7708.86
18:02:50|7713.01
18:02:51|7713.01
18:02:52|7713.01
18:02:53|7713.01
18:02:54|7713.01
18:02:56|7713.38
18:02:57|7713.38
18:02:57|7713.38
18:02:59|7713.38
18:03:00|7713.38
18:03:02|7713.38
18:03:03|7713.38
18:03:04|7713.38
18:03:06|7713.38
18:03:08|7713.38
18:03:08|7713.38
18:03:09|7717.41
18:03:10|7717.41
18:03:11|7717.41
18:03:13|7717.41
18:03:14|7717.41
18:03:15|7717.41
18:03:16|7717.41
18:03:17|7717.41
18:03:18|7717.41
18:03:19|7717.41
18:03:20|7717.41
18:03:21|7717.41
18:03:22|7717.41
18:03:23|7717.41
18:03:24|7717.41
18:03:26|7717.41
18:03:27|7717.41
18:03:28|7717.41
18:03:29|7717.41
18:03:30|7717.41
18:03:31|7717.41
18:03:31|7717.41
18:03:33|7717.41
18:03:34|7717.41
18:03:35|7717.41
18:03:36|7717.41
18:03:37|7717.41
18:03:39|7717.41
18:03:40|7717.41
18:03:41|7717.41
18:03:42|7717.41
18:03:43|7717.41
18:03:45|7717.41
18:03:45|7717.41
18:03:46|7713.38
18:03:48|7713.38
18:03:49|7713.38
18:03:50|7713.38
18:03:51|7708.86
18:03:52|7708.86
18:03:53|7708.86
18:03:54|7708.86
18:03:55|7708.86
18:03:56|7708.86
18:03:57|7708.86
18:03:58|7704.65
18:03:59|7704.65
18:04:01|7704.65
18:04:03|7704.65
18:04:03|7707.76
18:04:04|7707.76
18:04:06|7706.71
18:04:07|7706.71
18:04:08|7709.88
18:04:09|7709.88
18:04:10|7705.57
18:04:12|7705.24
18:04:13|7705.24
18:04:14|7705.24
18:04:15|7705.24
18:04:16|7708.58
18:04:17|7708.58
18:04:18|7708.58
18:04:19|7708.39
18:04:20|7708.39
18:04:21|7708.39
18:04:22|7708.39
18:04:23|7708.39
18:04:24|7714.57
18:04:25|7714.57
18:04:26|7714.57
18:04:27|7714.57
18:04:29|7714.57
18:04:30|7714.57
18:04:31|7714.57
18:04:32|7714.57
18:04:33|7714.57
18:04:34|7714.57
18:04:35|7714.57
18:04:36|7714.57
18:04:37|7714.77
18:04:38|7714.77
18:04:39|7714.77
18:04:40|7714.77
18:04:41|7714.77
18:04:42|7714.77
18:04:43|7714.77
18:04:44|7714.77
18:04:45|7714.77
18:04:46|7714.77
18:04:47|7714.77
18:04:48|7714.77
18:04:49|7714.77
18:04:50|7714.77
18:04:51|7714.77
18:04:52|7714.77
18:04:53|7714.77
18:04:54|7714.77
18:04:55|7714.77
18:04:56|7714.77
18:04:57|7714.77
18:04:58|7714.77
18:04:59|7714.77
18:05:00|7714.77
18:05:01|7714.77
18:05:03|7714.77
18:05:04|7714.77
18:05:05|7714.77
18:05:07|7714.77
18:05:08|7714.77
18:05:09|7714.77
18:05:10|7714.77
18:05:11|7713.64
18:05:13|7721.35
18:05:15|7721.35
18:05:15|7720.55
18:05:16|7720.55
18:05:17|7720.55
18:05:18|7725.04
18:05:20|7730.21
18:05:21|7730.21
18:05:22|7730.21
18:05:23|7730.21
18:05:24|7730.21
18:05:25|7730.21
18:05:26|7730.21
18:05:27|7730.21
18:05:28|7730.21
18:05:29|7730.21
18:05:30|7730.21
18:05:31|7730.21
18:05:32|7730.21
18:05:33|7730.21
18:05:34|7730.21
18:05:35|7730.21
18:05:36|7730.21
18:05:37|7728.67
18:05:38|7728.67
18:05:39|7728.67
18:05:40|7728.67
18:05:41|7728.67
18:05:42|7733.4
18:05:43|7733.4
18:05:44|7733.4
18:05:45|7733.4
18:05:46|7733.4
18:05:47|7733.4
18:05:48|7735.46
18:05:49|7736.66
18:05:50|7740.3
18:05:51|7740.3
18:05:52|7740.3
18:05:53|7740.3
18:05:54|7740.3
18:05:55|7740.3
18:05:56|7740.3
18:05:57|7740.3
18:05:58|7740.3
18:05:59|7740.3
18:06:00|7740.3
18:06:01|7740.3
18:06:03|7740.3
18:06:04|7740.3
18:06:05|7740.3
18:06:07|7740.3
18:06:09|7740.3
18:06:10|7740.3
18:06:11|7740.3
18:06:12|7740.3
18:06:14|7740.3
18:06:16|7740.3
18:06:17|7740.3
18:06:18|7740.3
18:06:19|7740.3
18:06:21|7740.3
18:06:22|7740.3
18:06:23|7740.3
18:06:25|7740.3
18:06:25|7740.3
18:06:26|7740.3
18:06:27|7740.3
18:06:28|7740.3
18:06:30|7740.3
18:06:31|7740.3
18:06:32|7740.3
18:06:33|7740.3
18:06:33|7730.21
18:06:34|7730.21
18:06:36|7730.21
18:06:36|7730.21
18:06:38|7730.21
18:06:38|7730.21
18:06:39|7730.21
18:06:40|7730.21
18:06:41|7730.21
18:06:43|7730.09
18:06:43|7730.09
18:06:45|7730.09
18:06:46|7730.09
18:06:47|7730.09
18:06:48|7730.09
18:06:49|7730.09
18:06:50|7730.09
18:06:51|7730.09
18:06:52|7730.09
18:06:53|7730.09
18:06:54|7730.09
18:06:55|7730.09
18:06:56|7726.77
18:06:57|7726.77
18:06:58|7726.77
18:06:59|7726.77
18:07:00|7726.77
18:07:01|7726.77
18:07:02|7726.77
18:07:03|7726.77
18:07:04|7726.77
18:07:06|7726.77
18:07:07|7726.77
18:07:08|7733.04
18:07:09|7733.04
18:07:11|7733.04
18:07:12|7733.04
18:07:13|7733.04
18:07:13|7733.04
18:07:15|7733.04
18:07:16|7733.04
18:07:17|7733.04
18:07:17|7733.04
18:07:18|7733.04
18:07:20|7733.04
18:07:21|7733.04
18:07:23|7733.04
18:07:24|7733.04
18:07:24|7733.04
18:07:26|7733.04
18:07:27|7733.04
18:07:28|7733.04
18:07:29|7733.04
18:07:30|7733.04
18:07:31|7733.04
18:07:32|7733.04
18:07:33|7733.04
18:07:34|7733.04
18:07:35|7733.04
18:07:36|7733.04
18:07:37|7733.04
18:07:39|7733.04
18:07:39|7733.04
18:07:40|7733.04
18:07:41|7733.04
18:07:43|7733.04
18:07:44|7733.04
18:07:45|7733.04
18:07:46|7733.04
18:07:47|7734.35
18:07:48|7734.35
18:07:49|7734.35
18:07:50|7734.35
18:07:51|7734.64
18:07:52|7734.64
18:07:53|7734.64
18:07:54|7734.64
18:07:55|7734.64
18:07:56|7734.64
18:07:57|7734.64
18:07:58|7734.64
18:07:59|7734.64
18:08:00|7734.64
18:08:01|7734.64
18:08:02|7734.64
18:08:03|7734.64
18:08:04|7734.64
18:08:05|7734.64
18:08:06|7734.64
18:08:08|7734.64
18:08:09|7735.08
18:08:11|7735.08
18:08:12|7735.08
18:08:13|7735.08
18:08:15|7735.08
18:08:15|7735.08
18:08:16|7735.08
18:08:17|7735.08
18:08:18|7735.08
18:08:19|7735.08
18:08:20|7735.08
18:08:21|7735.08
18:08:22|7735.08
18:08:24|7735.08
18:08:25|7735.08
18:08:26|7735.08
18:08:27|7735.08
18:08:28|7735.08
18:08:29|7735.08
18:08:30|7735.08
18:08:31|7735.08
18:08:32|7735.08
18:08:33|7735.08
18:08:34|7735.08
18:08:35|7735.08
18:08:36|7735.08
18:08:37|7735.08
18:08:38|7735.08
18:08:39|7735.08
18:08:41|7735.08
18:08:43|7735.08
18:08:43|7735.08
18:08:44|7735.08
18:08:45|7735.08
18:08:46|7735.08
18:08:48|7735.08
18:08:49|7735.08
18:08:50|7735.08
18:08:50|7735.08
18:08:51|7735.08
18:08:52|7735.08
18:08:53|7735.08
18:08:55|7735.08
18:08:55|7735.08
18:08:57|7735.08
18:08:58|7735.08
18:08:58|7735.08
18:08:59|7735.08
18:09:01|7735.08
18:09:02|7735.08
18:09:03|7735.08
18:09:04|7735.08
18:09:05|7736.95
18:09:06|7736.95
18:09:08|7736.95
18:09:09|7736.95
18:09:11|7736.95
18:09:11|7736.95
18:09:13|7736.95
18:09:14|7736.95
18:09:15|7736.95
18:09:16|7736.95
18:09:17|7736.95
18:09:18|7736.95
18:09:19|7736.22
18:09:21|7736.22
18:09:22|7736.22
18:09:23|7736.22
18:09:24|7738.39
18:09:26|7739.2
18:09:27|7739.2
18:09:28|7739.2
18:09:29|7739.2
18:09:30|7739.2
18:09:31|7739.2
18:09:31|7739.2
18:09:33|7739.2
18:09:35|7739.2
18:09:36|7739.2
18:09:37|7739.2
18:09:38|7739.2
18:09:38|7739.31
18:09:39|7739.95
18:09:40|7738.39
18:09:42|7738.39
18:09:42|7739.32
18:09:43|7739.32
18:09:45|7739.32
18:09:46|7739.32
18:09:46|7739.94
18:09:47|7739.94
18:09:50|7739.94
18:09:51|7739.94
18:09:51|7739.94
18:09:53|7740.17
18:09:54|7740.17
18:09:54|7740.17
18:09:56|7740.17
18:09:56|7740.17
18:09:57|7740.17
18:09:58|7740.17
18:09:59|7740.56
18:10:00|7740.56
18:10:02|7739.94
18:10:03|7739.94
18:10:04|7739.94
18:10:05|7739.94
18:10:06|7739.94
18:10:07|7739.94
18:10:09|7739.94
18:10:10|7740.18
18:10:11|7740.18
18:10:12|7740.18
18:10:14|7740.18
18:10:15|7740.18
18:10:15|7740.18
18:10:17|7740.18
18:10:18|7740.18
18:10:19|7740.18
18:10:21|7740.18
18:10:21|7740.18
18:10:23|7740.18
18:10:24|7738.39
18:10:24|7738.39
18:10:26|7738.39
18:10:27|7738.39
18:10:27|7738.39
18:10:29|7734.31
18:10:29|7734.31
18:10:31|7734.31
18:10:31|7734.31
18:10:33|7722.9
18:10:34|7722.9
18:10:35|7722.9
18:10:36|7726.18
18:10:37|7726.18
18:10:38|7726.18
18:10:39|7726.18
18:10:41|7726.18
18:10:42|7726.18
18:10:42|7726.18
18:10:44|7726.18
18:10:45|7726.18
18:10:46|7726.18
18:10:46|7726.18
18:10:47|7726.18
18:10:48|7726.18
18:10:50|7726.18
18:10:51|7726.18
18:10:52|7726.18
18:10:53|7726.18
18:10:54|7726.18
18:10:55|7726.18
18:10:56|7726.18
18:10:58|7726.18
18:10:59|7726.18
18:11:00|7726.18
18:11:01|7726.18
18:11:02|7726.18
18:11:02|7726.18
18:11:04|7726.18
18:11:04|7726.18
18:11:06|7726.18
18:11:06|7726.18
18:11:08|7726.18
18:11:10|7726.18
18:11:12|7711.62
18:11:13|7711.62
18:11:14|7710.05
18:11:15|7710.05
18:11:16|7710.05
18:11:17|7710.05
18:11:19|7710.05
18:11:20|7710.05
18:11:21|7710.05
18:11:22|7710.05
18:11:22|7710.05
18:11:24|7710.05
18:11:25|7710.05
18:11:26|7710.05
18:11:27|7710.05
18:11:28|7710.05
18:11:29|7710.05
18:11:29|7713.74
18:11:31|7711.34
18:11:31|7711.34
18:11:32|7711.34
18:11:34|7711.34
18:11:35|7711.34
18:11:36|7711.34
18:11:37|7711.34
18:11:38|7711.34
18:11:39|7711.34
18:11:40|7711.34
18:11:41|7711.34
18:11:42|7713.42
18:11:43|7709.03
18:11:44|7709.03
18:11:45|7709.03
18:11:46|7709.03
18:11:47|7707.87
18:11:48|7707.87
18:11:50|7707.11
18:11:51|7707.11
18:11:52|7707.11
18:11:53|7707.11
18:11:53|7707.11
18:11:54|7707.11
18:11:56|7705.46
18:11:56|7705.46
18:11:57|7705.46
18:11:59|7705.46
18:12:00|7705.46
18:12:01|7705.46
18:12:02|7705.46
18:12:03|7705.46
18:12:04|7705.46
18:12:05|7709.49
18:12:05|7709.49
18:12:06|7709.49
18:12:08|7709.49
18:12:09|7709.49
18:12:11|7709.49
18:12:12|7709.49
18:12:13|7709.49
18:12:15|7709.49
18:12:17|7709.49
18:12:17|7709.49
18:12:18|7709.49
18:12:19|7709.49
18:12:21|7717.65
18:12:23|7709.76
18:12:23|7709.76
18:12:25|7709.76
18:12:26|7709.76
18:12:27|7709.76
18:12:28|7709.76
18:12:30|7709.76
18:12:31|7709.76
18:12:32|7709.76
18:12:33|7709.76
18:12:34|7709.76
18:12:34|7709.76
18:12:36|7709.76
18:12:37|7709.76
18:12:38|7709.76
18:12:39|7713.84
18:12:40|7712.77
18:12:41|7712.77
18:12:42|7712.77
18:12:43|7712.77
18:12:44|7712.77
18:12:45|7712.77
18:12:47|7711.64
18:12:48|7711.64
18:12:49|7711.64
18:12:51|7711.64
18:12:51|7711.64
18:12:53|7708.62
18:12:53|7708.62
18:12:55|7708.62
18:12:56|7708.62
18:12:57|7708.62
18:12:58|7708.62
18:12:59|7710.59
18:13:00|7710.59
18:13:01|7710.33
18:13:02|7710.33
18:13:03|7710.33
18:13:04|7713.18
18:13:05|7707.05
18:13:06|7710.34
18:13:08|7710.34
18:13:08|7710.34
18:13:10|7710.34
18:13:11|7710.34
18:13:12|7713.91
18:13:14|7713.91
18:13:15|7713.91
18:13:16|7721.29
18:13:17|7721.29
18:13:19|7721.29
18:13:20|7721.29
18:13:21|7721.29
18:13:22|7721.29
18:13:23|7721.29
18:13:24|7721.29
18:13:25|7721.29
18:13:26|7721.29
18:13:28|7721.29
18:13:29|7721.29
18:13:30|7721.29
18:13:31|7721.29
18:13:32|7721.29
18:13:34|7721.29
18:13:34|7721.29
18:13:36|7721.29
18:13:37|7721.29
18:13:37|7721.29
18:13:38|7721.29
18:13:40|7721.29
18:13:41|7721.29
18:13:42|7721.29
18:13:43|7721.29
18:13:44|7721.29
18:13:45|7721.29
18:13:46|7721.29
18:13:47|7721.29
18:13:48|7721.29
18:13:49|7721.29
18:13:50|7721.29
18:13:51|7721.29
18:13:52|7721.29
18:13:53|7721.29
18:13:54|7721.29
18:13:55|7721.29
18:13:56|7727.02
18:13:57|7727.02
18:13:58|7727.02
18:13:59|7727.02
18:14:00|7727.02
18:14:01|7727.02
18:14:02|7727.02
18:14:03|7727.02
18:14:04|7727.02
18:14:05|7727.02
18:14:06|7727.02
18:14:07|7727.02
18:14:08|7727.02
18:14:09|7727.02
18:14:10|7727.51
18:14:11|7727.51
18:14:13|7727.51
18:14:13|7727.51
18:14:15|7727.51
18:14:16|7727.51
18:14:18|7727.51
18:14:20|7727.51
18:14:20|7727.51
18:14:21|7727.51
18:14:23|7727.51
18:14:24|7727.51
18:14:26|7727.51
18:14:26|7727.51
18:14:27|7727.51
18:14:29|7727.51
18:14:30|7727.51
18:14:31|7727.51
18:14:32|7727.51
18:14:33|7727.51
18:14:34|7727.51
18:14:35|7727.51
18:14:36|7727.51
18:14:37|7727.51
18:14:38|7727.51
18:14:39|7727.51
18:14:40|7727.51
18:14:41|7727.51
18:14:42|7727.51
18:14:43|7727.51
18:14:44|7727.51
18:14:46|7727.51
18:14:46|7727.51
18:14:47|7727.51
18:14:49|7727.51
18:14:50|7727.51
18:14:51|7727.51
18:14:52|7727.51
18:14:53|7727.51
18:14:54|7727.51
18:14:55|7722.09
18:14:56|7722.09
18:14:57|7722.09
18:14:58|7722.09
18:14:59|7723.38
18:15:00|7723.38
18:15:01|7723.38
18:15:03|7723.38
18:15:04|7721.
18:15:05|7721.
18:15:06|7721.
18:15:07|7721.
18:15:08|7721.
18:15:09|7713.18
18:15:10|7713.18
18:15:11|7713.18
18:15:12|7713.18
18:15:13|7716.68
18:15:14|7716.68
18:15:15|7716.68
18:15:17|7716.68
18:15:19|7716.68
18:15:19|7716.68
18:15:21|7716.68
18:15:21|7716.68
18:15:22|7716.68
18:15:23|7716.68
18:15:24|7716.68
18:15:25|7716.68
18:15:26|7716.68
18:15:27|7716.68
18:15:28|7716.68
18:15:29|7716.68
18:15:31|7713.18
18:15:32|7713.18
18:15:33|7713.18
18:15:34|7713.18
18:15:35|7713.18
18:15:36|7713.18
18:15:37|7713.18
18:15:38|7713.18
18:15:39|7713.18
18:15:41|7713.18
18:15:41|7713.18
18:15:42|7713.18
18:15:43|7713.18
18:15:45|7713.18
18:15:46|7709.48
18:15:47|7709.48
18:15:48|7709.48
18:15:49|7709.48
18:15:50|7709.48
18:15:51|7710.77
18:15:52|7710.77
18:15:53|7713.18
18:15:54|7713.18
18:15:56|7713.18
18:15:57|7713.18
18:15:58|7713.18
18:15:59|7713.18
18:16:00|7713.
18:16:01|7713.
18:16:02|7713.
18:16:03|7713.
18:16:05|7713.
18:16:05|7713.
18:16:07|7713.
18:16:08|7713.
18:16:09|7713.
18:16:10|7711.21
18:16:11|7718.11
18:16:13|7718.11
18:16:14|7718.11
18:16:16|7718.11
18:16:18|7720.71
18:16:19|7720.67
18:16:20|7720.67
18:16:21|7720.67
18:16:22|7720.67
18:16:23|7720.67
18:16:24|7720.67
18:16:25|7720.67
18:16:26|7720.67
18:16:27|7720.67
18:16:28|7720.67
18:16:29|7720.67
18:16:31|7720.67
18:16:32|7720.67
18:16:33|7720.67
18:16:34|7720.67
18:16:36|7720.67
18:16:36|7720.67
18:16:38|7720.67
18:16:39|7720.67
18:16:39|7720.67
18:16:41|7720.67
18:16:42|7720.67
18:16:44|7720.67
18:16:45|7720.67
18:16:46|7720.67
18:16:47|7720.67
18:16:48|7720.67
18:16:49|7720.67
18:16:50|7720.67
18:16:51|7717.44
18:16:53|7717.44
18:16:54|7717.44
18:16:55|7717.44
18:16:56|7717.44
18:16:57|7717.44
18:16:58|7717.44
18:16:59|7717.44
18:17:00|7717.44
18:17:01|7724.96
18:17:02|7723.6
18:17:03|7723.6
18:17:04|7723.6
18:17:05|7723.6
18:17:06|7723.6
18:17:07|7723.6
18:17:08|7723.6
18:17:09|7722.25
18:17:10|7722.25
18:17:11|7722.25
18:17:12|7722.25
18:17:14|7722.25
18:17:15|7722.25
18:17:16|7722.25
18:17:17|7722.25
18:17:19|7722.25
18:17:20|7722.25
18:17:21|7722.25
18:17:22|7722.25
18:17:23|7722.25
18:17:25|7722.25
18:17:26|7722.25
18:17:26|7722.25
18:17:27|7722.25
18:17:28|7722.25
18:17:30|7712.92
18:17:30|7712.92
18:17:32|7712.92
18:17:33|7712.92
18:17:34|7712.92
18:17:34|7712.92
18:17:35|7712.92
18:17:37|7718.65
18:17:37|7718.65
18:17:38|7718.65
18:17:40|7717.46
18:17:40|7717.46
18:17:41|7717.46
18:17:43|7717.46
18:17:43|7717.46
18:17:44|7717.46
18:17:46|7717.46
18:17:47|7717.46
18:17:49|7717.46
18:17:50|7717.46
18:17:51|7717.46
18:17:52|7717.46
18:17:53|7717.46
18:17:54|7717.46
18:17:55|7717.46
18:17:56|7717.46
18:17:57|7717.46
18:17:58|7717.46
18:17:59|7717.46
18:18:00|7717.46
18:18:02|7717.46
18:18:02|7717.46
18:18:05|7717.46
18:18:05|7717.46
18:18:06|7717.46
18:18:07|7717.46
18:18:08|7717.46
18:18:10|7717.46
18:18:10|7717.46
18:18:12|7717.46
18:18:13|7717.46
18:18:14|7717.46
18:18:16|7717.46
18:18:17|7717.46
18:18:19|7717.46
18:18:19|7717.46
18:18:20|7717.46
18:18:21|7717.46
18:18:23|7717.46
18:18:24|7717.46
18:18:25|7717.46
18:18:26|7717.46
18:18:27|7717.46
18:18:28|7709.62
18:18:29|7709.62
18:18:30|7709.62
18:18:31|7709.62
18:18:32|7709.62
18:18:33|7709.62
18:18:34|7709.62
18:18:35|7709.62
18:18:36|7709.62
18:18:38|7709.62
18:18:39|7709.62
18:18:40|7709.62
18:18:41|7709.17
18:18:42|7709.17
18:18:43|7709.17
18:18:45|7709.17
18:18:46|7709.17
18:18:47|7709.17
18:18:47|7709.17
18:18:49|7709.17
18:18:50|7709.17
18:18:51|7709.17
18:18:52|7708.99
18:18:53|7708.99
18:18:54|7708.99
18:18:55|7708.99
18:18:56|7708.99
18:18:58|7708.99
18:18:59|7708.99
18:19:00|7708.99
18:19:00|7708.99
18:19:02|7708.99
18:19:03|7708.99
18:19:05|7708.99
18:19:06|7709.83
18:19:07|7709.83
18:19:08|7709.83
18:19:09|7709.83
18:19:10|7709.83
18:19:11|7709.83
18:19:12|7716.06
18:19:13|7716.06
18:19:13|7716.06
18:19:15|7716.06
18:19:16|7716.06
18:19:17|7716.06
18:19:18|7716.06
18:19:20|7716.06
18:19:22|7716.06
18:19:23|7716.06
18:19:25|7716.06
18:19:26|7716.06
18:19:26|7716.06
18:19:29|7721.67
18:19:29|7721.67
18:19:30|7721.67
18:19:31|7721.67
18:19:32|7721.67
18:19:33|7721.67
18:19:34|7721.67
18:19:35|7721.67
18:19:36|7721.67
18:19:37|7721.67
18:19:38|7721.67
18:19:39|7721.67
18:19:40|7721.67
18:19:41|7721.67
18:19:42|7721.67
18:19:43|7724.82
18:19:44|7724.82
18:19:45|7724.82
18:19:46|7724.82
18:19:48|7724.82
18:19:49|7724.82
18:19:50|7724.82
18:19:51|7727.83
18:19:52|7727.83
18:19:52|7727.83
18:19:54|7732.37
18:19:54|7732.37
18:19:56|7732.37
18:19:57|7729.87
18:19:58|7729.87
18:19:59|7726.88
18:20:00|7726.88
18:20:01|7726.88
18:20:02|7726.88
18:20:03|7726.88
18:20:04|7726.88
18:20:05|7726.88
18:20:07|7726.88
18:20:08|7726.88
18:20:09|7726.88
18:20:10|7726.88
18:20:10|7726.88
18:20:11|7726.88
18:20:12|7726.88
18:20:14|7726.88
18:20:14|7726.88
18:20:16|7726.88
18:20:17|7726.88
18:20:19|7733.62
18:20:20|7733.62
18:20:22|7733.62
18:20:23|7733.62
18:20:24|7733.62
18:20:25|7733.62
18:20:26|7733.62
18:20:27|7733.62
18:20:28|7733.62
18:20:29|7733.62
18:20:30|7733.62
18:20:31|7733.62
18:20:32|7733.62
18:20:33|7733.62
18:20:34|7733.62
18:20:35|7733.62
18:20:36|7733.62
18:20:37|7733.62
18:20:38|7733.62
18:20:39|7733.62
18:20:40|7733.62
18:20:41|7733.62
18:20:42|7733.62
18:20:43|7733.62
18:20:44|7733.62
18:20:45|7733.62
18:20:46|7733.62
18:20:47|7733.62
18:20:48|7733.62
18:20:49|7733.62
18:20:50|7733.62
18:20:51|7733.62
18:20:52|7733.62
18:20:53|7733.62
18:20:54|7733.62
18:20:55|7733.62
18:20:56|7733.62
18:20:57|7733.62
18:20:58|7733.62
18:20:59|7733.62
18:21:00|7733.62
18:21:01|7733.62
18:21:02|7733.62
18:21:03|7733.62
18:21:05|7733.62
18:21:06|7733.62
18:21:07|7733.62
18:21:08|7733.62
18:21:09|7733.62
18:21:10|7733.62
18:21:10|7733.62
18:21:12|7733.62
18:21:12|7746.35
18:21:13|7746.35
18:21:14|7752.43
18:21:16|7752.43
18:21:16|7751.68
18:21:18|7751.68
18:21:20|7751.68
18:21:21|7751.68
18:21:21|7751.68
18:21:24|7751.68
18:21:24|7751.68
18:21:25|7751.68
18:21:27|7751.68
18:21:27|7751.68
18:21:28|7751.68
18:21:29|7751.68
18:21:30|7747.29
18:21:31|7747.29
18:21:32|7747.29
18:21:33|7747.29
18:21:34|7747.29
18:21:35|7747.29
18:21:36|7747.29
18:21:37|7747.29
18:21:38|7747.29
18:21:39|7747.29
18:21:40|7737.94
18:21:41|7737.94
18:21:42|7737.94
18:21:43|7737.94
18:21:44|7737.94
18:21:45|7737.94
18:21:47|7737.94
18:21:48|7737.94
18:21:49|7737.94
18:21:50|7737.94
18:21:51|7737.94
18:21:52|7737.94
18:21:53|7737.94
18:21:55|7737.94
18:21:55|7737.94
18:21:56|7737.94
18:21:58|7737.94
18:21:58|7737.94
18:21:59|7737.94
18:22:01|7737.94
18:22:01|7737.94
18:22:03|7737.94
18:22:04|7737.94
18:22:05|7737.94
18:22:05|7737.94
18:22:07|7737.94
18:22:08|7737.94
18:22:08|7737.94
18:22:09|7737.94
18:22:11|7737.94
18:22:12|7737.94
18:22:12|7737.94
18:22:14|7737.94
18:22:14|7737.94
18:22:16|7737.94
18:22:17|7737.94
18:22:17|7737.94
18:22:20|7737.94
18:22:20|7737.94
18:22:21|7737.94
18:22:22|7743.71
18:22:23|7743.71
18:22:24|7743.71
18:22:25|7743.71
18:22:26|7743.71
18:22:27|7743.71
18:22:28|7743.71
18:22:29|7743.71
18:22:30|7743.71
18:22:31|7743.71
18:22:32|7743.71
18:22:33|7743.71
18:22:34|7743.71
18:22:35|7743.71
18:22:36|7743.71
18:22:37|7743.71
18:22:38|7743.71
18:22:39|7743.71
18:22:40|7743.71
18:22:41|7743.71
18:22:43|7747.44
18:22:44|7747.44
18:22:45|7747.44
18:22:46|7747.44
18:22:47|7747.44
18:22:48|7747.44
18:22:49|7747.44
18:22:50|7749.02
18:22:51|7749.02
18:22:52|7749.02
18:22:53|7749.02
18:22:54|7749.02
18:22:55|7749.02
18:22:56|7749.02
18:22:57|7749.02
18:22:58|7749.02
18:22:59|7749.02
18:23:00|7749.02
18:23:01|7749.02
18:23:02|7744.52
18:23:03|7743.71
18:23:04|7743.71
18:23:05|7743.71
18:23:06|7743.71
18:23:07|7743.71
18:23:08|7744.29
18:23:09|7744.29
18:23:10|7744.29
18:23:11|7744.29
18:23:12|7744.29
18:23:13|7744.29
18:23:14|7744.29
18:23:15|7744.29
18:23:16|7744.29
18:23:17|7744.29
18:23:18|7744.29
18:23:19|7744.29
18:23:20|7744.29
18:23:22|7744.29
18:23:22|7744.29
18:23:24|7744.29
18:23:25|7744.29
18:23:25|7744.29
18:23:26|7744.29
18:23:28|7744.29
18:23:29|7744.29
18:23:31|7744.29
18:23:33|7744.29
18:23:33|7744.29
18:23:35|7744.29
18:23:35|7744.29
18:23:37|7744.29
18:23:38|7744.29
18:23:39|7744.29
18:23:41|7744.29
18:23:42|7744.29
18:23:44|7744.29
18:23:44|7744.29
18:23:45|7744.29
18:23:47|7744.29
18:23:49|7744.29
18:23:49|7744.29
18:23:50|7744.29
18:23:52|7744.29
18:23:53|7744.29
18:23:53|7744.29
18:23:54|7744.29
18:23:56|7744.29
18:23:56|7747.39
18:23:57|7747.39
18:23:58|7747.39
18:24:00|7747.39
18:24:01|7747.39
18:24:02|7747.39
18:24:03|7747.39
18:24:05|7747.39
18:24:06|7742.2
18:24:07|7742.2
18:24:08|7742.2
18:24:09|7742.2
18:24:10|7742.11
18:24:11|7742.11
18:24:12|7742.11
18:24:14|7743.03
18:24:15|7743.03
18:24:16|7743.03
18:24:17|7743.03
18:24:18|7743.03
18:24:19|7740.99
18:24:20|7740.99
18:24:22|7740.99
18:24:23|7740.99
18:24:24|7740.99
18:24:25|7740.99
18:24:26|7740.99
18:24:27|7740.99
18:24:28|7740.99
18:24:29|7740.99
18:24:30|7740.99
18:24:31|7740.99
18:24:32|7740.99
18:24:33|7740.99
18:24:34|7740.99
18:24:35|7730.09
18:24:37|7730.09
18:24:38|7730.09
18:24:39|7730.09
18:24:40|7731.42
18:24:40|7731.42
18:24:42|7731.42
18:24:42|7731.42
18:24:43|7730.92
18:24:44|7730.92
18:24:46|7730.92
18:24:46|7730.92
18:24:48|7730.92
18:24:49|7730.92
18:24:50|7730.92
18:24:51|7730.92
18:24:52|7730.92
18:24:53|7730.92
18:24:54|7730.92
18:24:56|7730.92
18:24:57|7732.62
18:24:58|7732.62
18:24:59|7732.62
18:25:00|7732.62
18:25:01|7732.62
18:25:02|7732.62
18:25:02|7732.62
18:25:03|7732.62
18:25:06|7732.62
18:25:06|7732.62
18:25:08|7732.62
18:25:09|7732.62
18:25:10|7732.62
18:25:11|7732.62
18:25:12|7732.62
18:25:13|7732.62
18:25:14|7732.62
18:25:14|7732.62
18:25:16|7731.98
18:25:17|7731.98
18:25:18|7727.94
18:25:19|7725.
18:25:20|7720.43
18:25:21|7720.43
18:25:23|7720.9
18:25:24|7720.9
18:25:25|7720.9
18:25:27|7720.9
18:25:28|7720.9
18:25:29|7720.9
18:25:30|7720.9
18:25:31|7720.9
18:25:32|7720.9
18:25:34|7720.9
18:25:35|7720.9
18:25:35|7719.33
18:25:37|7719.33
18:25:38|7719.33
18:25:39|7719.33
18:25:40|7719.33
18:25:41|7719.33
18:25:42|7719.33
18:25:43|7719.33
18:25:44|7719.33
18:25:45|7719.33
18:25:46|7719.33
18:25:47|7715.46
18:25:48|7715.46
18:25:49|7715.46
18:25:50|7715.46
18:25:51|7715.46
18:25:52|7719.18
18:25:53|7719.18
18:25:54|7719.18
18:25:55|7719.18
18:25:56|7719.18
18:25:57|7724.15
18:25:58|7727.63
18:25:59|7727.63
18:26:00|7726.88
18:26:01|7726.13
18:26:02|7726.13
18:26:03|7725.81
18:26:05|7716.99
18:26:06|7716.99
18:26:07|7716.99
18:26:08|7716.99
18:26:09|7716.99
18:26:10|7719.32
18:26:11|7719.32
18:26:12|7719.32
18:26:13|7719.32
18:26:14|7721.54
18:26:15|7721.54
18:26:16|7721.54
18:26:17|7721.54
18:26:18|7721.54
18:26:19|7721.54
18:26:20|7721.54
18:26:21|7721.54
18:26:22|7721.54
18:26:24|7721.54
18:26:25|7716.81
18:26:26|7716.81
18:26:27|7716.81
18:26:28|7716.81
18:26:29|7716.81
18:26:30|7716.81
18:26:32|7716.81
18:26:34|7720.73
18:26:35|7720.73
18:26:35|7720.73
18:26:36|7720.73
18:26:37|7720.73
18:26:39|7720.73
18:26:41|7720.73
18:26:41|7720.73
18:26:43|7720.73
18:26:43|7720.73
18:26:45|7720.73
18:26:46|7720.73
18:26:47|7720.73
18:26:48|7720.73
18:26:49|7720.73
18:26:50|7720.73
18:26:51|7720.73
18:26:52|7720.73
18:26:53|7720.73
18:26:54|7720.73
18:26:55|7720.73
18:26:56|7720.73
18:26:57|7721.52
18:26:58|7721.52
18:26:59|7721.52
18:27:00|7721.52
18:27:02|7721.52
18:27:03|7721.52
18:27:03|7721.52
18:27:06|7723.37
18:27:07|7723.37
18:27:07|7723.37
18:27:08|7723.37
18:27:10|7723.37
18:27:11|7723.37
18:27:12|7723.37
18:27:12|7723.37
18:27:13|7723.37
18:27:14|7723.37
18:27:16|7723.37
18:27:17|7723.37
18:27:18|7723.37
18:27:19|7723.37
18:27:20|7723.37
18:27:21|7723.37
18:27:21|7723.37
18:27:23|7723.37
18:27:24|7723.37
18:27:26|7723.37
18:27:26|7723.37
18:27:28|7723.37
18:27:30|7723.37
18:27:31|7723.37
18:27:33|7723.37
18:27:34|7723.37
18:27:35|7723.37
18:27:37|7723.37
18:27:38|7723.37
18:27:38|7723.37
18:27:41|7723.37
18:27:42|7723.37
18:27:44|7723.37
18:27:45|7723.37
18:27:46|7723.37
18:27:47|7723.37
18:27:48|7723.37
18:27:49|7723.37
18:27:51|7723.37
18:27:52|7723.37
18:27:53|7723.37
18:27:54|7723.37
18:27:55|7723.37
18:27:56|7723.37
18:27:57|7723.37
18:27:58|7723.37
18:27:59|7723.37
18:28:00|7723.37
18:28:01|7723.37
18:28:02|7717.77
18:28:03|7717.77
18:28:05|7711.35
18:28:05|7711.35
18:28:06|7711.35
18:28:08|7711.35
18:28:09|7715.41
18:28:10|7715.41
18:28:11|7715.41
18:28:12|7715.41
18:28:13|7715.41
18:28:14|7715.41
18:28:15|7715.41
18:28:16|7715.41
18:28:17|7715.41
18:28:18|7715.41
18:28:19|7715.41
18:28:21|7715.41
18:28:22|7715.41
18:28:23|7715.41
18:28:24|7715.41
18:28:26|7715.41
18:28:27|7715.41
18:28:29|7715.41
18:28:30|7715.41
18:28:31|7715.41
18:28:32|7715.41
18:28:33|7715.41
18:28:35|7715.41
18:28:36|7715.41
18:28:36|7715.41
18:28:38|7715.41
18:28:38|7715.41
18:28:39|7715.41
18:28:40|7715.41
18:28:41|7715.41
18:28:43|7715.41
18:28:43|7715.41
18:28:45|7715.41
18:28:46|7718.31
18:28:47|7718.31
18:28:48|7718.31
18:28:49|7718.31
18:28:50|7718.31
18:28:51|7718.31
18:28:52|7718.31
18:28:53|7718.31
18:28:55|7719.02
18:28:56|7719.02
18:28:56|7719.02
18:28:58|7719.02
18:28:59|7719.02
18:29:01|7719.02
18:29:01|7719.02
18:29:02|7719.02
18:29:03|7719.02
18:29:04|7719.02
18:29:05|7719.02
18:29:06|7719.02
18:29:07|7719.02
18:29:08|7719.02
18:29:09|7719.02
18:29:10|7719.02
18:29:11|7719.02
18:29:12|7719.02
18:29:13|7719.02
18:29:14|7719.02
18:29:15|7719.02
18:29:16|7719.02
18:29:17|7719.02
18:29:18|7719.02
18:29:19|7719.02
18:29:20|7719.02
18:29:21|7719.02
18:29:22|7719.02
18:29:23|7719.02
18:29:24|7719.02
18:29:26|7719.02
18:29:27|7719.02
18:29:28|7719.02
18:29:30|7719.02
18:29:30|7719.02
18:29:32|7719.02
18:29:32|7719.02
18:29:33|7719.02
18:29:34|7719.02
18:29:36|7719.02
18:29:38|7719.02
18:29:39|7719.02
18:29:39|7719.02
18:29:40|7719.02
18:29:42|7719.02
18:29:42|7719.02
18:29:43|7719.02
18:29:45|7719.02
18:29:45|7718.02
18:29:46|7718.02
18:29:47|7718.02
18:29:48|7718.02
18:29:49|7718.02
18:29:50|7718.02
18:29:51|7718.02
18:29:53|7721.15
18:29:54|7721.15
18:29:55|7721.15
18:29:56|7722.81
18:29:58|7722.81
18:29:59|7722.81
18:30:00|7722.81
18:30:01|7722.81
18:30:02|7722.81
18:30:03|7722.81
18:30:05|7722.81
18:30:06|7722.81
18:30:06|7722.81
18:30:08|7722.81
18:30:09|7722.81
18:30:10|7722.81
18:30:11|7722.81
18:30:13|7722.2
18:30:14|7722.2
18:30:15|7722.2
18:30:16|7722.2
18:30:17|7722.2
18:30:18|7722.2
18:30:19|7722.2
18:30:21|7722.2
18:30:21|7722.2
18:30:22|7722.2
18:30:23|7722.2
18:30:24|7722.2
18:30:25|7722.2
18:30:27|7722.2
18:30:29|7722.64
18:30:30|7725.17
18:30:31|7725.17
18:30:32|7725.17
18:30:33|7725.17
18:30:35|7725.17
18:30:36|7715.41
18:30:36|7715.41
18:30:38|7715.41
18:30:40|7728.39
18:30:42|7728.39
18:30:43|7728.39
18:30:44|7728.39
18:30:45|7728.39
18:30:46|7728.39
18:30:47|7728.39
18:30:48|7728.39
18:30:49|7728.39
18:30:50|7728.39
18:30:51|7728.39
18:30:52|7728.39
18:30:53|7728.39
18:30:54|7728.39
18:30:55|7728.39
18:30:56|7728.39
18:30:57|7728.39
18:30:58|7728.39
18:30:59|7729.29
18:31:00|7729.29
18:31:01|7729.29
18:31:02|7729.29
18:31:04|7729.29
18:31:05|7729.29
18:31:07|7729.29
18:31:08|7729.29
18:31:09|7724.24
18:31:10|7724.24
18:31:11|7724.24
18:31:12|7724.24
18:31:13|7724.24
18:31:14|7724.24
18:31:15|7724.24
18:31:16|7724.24
18:31:17|7724.24
18:31:18|7724.24
18:31:19|7724.24
18:31:20|7724.24
18:31:21|7724.24
18:31:22|7729.29
18:31:23|7729.29
18:31:25|7729.29
18:31:26|7728.63
18:31:26|7728.63
18:31:28|7728.63
18:31:30|7728.63
18:31:32|7728.63
18:31:33|7728.63
18:31:35|7728.63
18:31:36|7728.63
18:31:37|7728.27
18:31:38|7728.27
18:31:39|7732.17
18:31:40|7732.17
18:31:41|7732.17
18:31:42|7732.17
18:31:43|7733.87
18:31:44|7733.87
18:31:45|7733.87
18:31:46|7733.89
18:31:47|7733.89
18:31:48|7733.89
18:31:49|7733.89
18:31:50|7733.89
18:31:51|7733.89
18:31:52|7737.23
18:31:53|7737.23
18:31:54|7737.23
18:31:55|7737.23
18:31:57|7737.23
18:31:57|7734.6
18:31:59|7734.6
18:31:59|7734.6
18:32:01|7734.6
18:32:02|7734.6
18:32:03|7734.6
18:32:04|7734.6
18:32:05|7734.6
18:32:06|7734.6
18:32:07|7734.6
18:32:08|7734.6
18:32:09|7734.6
18:32:10|7734.6
18:32:11|7734.6
18:32:12|7734.6
18:32:13|7734.45
18:32:14|7734.43
18:32:15|7734.43
18:32:16|7734.43
18:32:17|7734.43
18:32:18|7734.43
18:32:19|7734.43
18:32:20|7734.43
18:32:21|7734.43
18:32:22|7737.79
18:32:23|7739.13
18:32:24|7739.13
18:32:25|7739.13
18:32:26|7739.13
18:32:27|7743.2
18:32:29|7743.2
18:32:30|7743.2
18:32:32|7743.2
18:32:33|7743.2
18:32:34|7743.2
18:32:35|7743.2
18:32:36|7743.2
18:32:38|7743.2
18:32:39|7743.2
18:32:40|7743.2
18:32:41|7743.2
18:32:41|7743.2
18:32:42|7743.2
18:32:45|7740.
18:32:45|7740.
18:32:46|7740.
18:32:48|7743.89
18:32:48|7743.25
18:32:49|7743.25
18:32:50|7743.25
18:32:52|7743.25
18:32:53|7743.25
18:32:54|7743.25
18:32:55|7743.25
18:32:56|7743.25
18:32:57|7743.25
18:32:58|7743.25
18:32:59|7741.6
18:33:00|7741.6
18:33:01|7741.6
18:33:02|7743.2
18:33:03|7743.2
18:33:04|7743.2
18:33:05|7743.2
18:33:06|7743.2
18:33:07|7742.33
18:33:08|7742.33
18:33:09|7742.33
18:33:10|7742.33
18:33:12|7742.33
18:33:13|7735.64
18:33:14|7735.64
18:33:15|7735.64
18:33:16|7735.64
18:33:17|7735.64
18:33:18|7735.64
18:33:19|7732.41
18:33:20|7732.41
18:33:21|7732.41
18:33:22|7732.92
18:33:23|7732.92
18:33:24|7732.92
18:33:25|7732.92
18:33:26|7732.92
18:33:27|7732.92
18:33:28|7732.92
18:33:29|7732.92
18:33:30|7732.92
18:33:32|7732.92
18:33:34|7732.92
18:33:34|7732.92
18:33:35|7737.53
18:33:37|7737.53
18:33:37|7737.53
18:33:39|7737.53
18:33:39|7737.53
18:33:40|7737.53
18:33:41|7737.53
18:33:43|7737.53
18:33:44|7737.53
18:33:44|7735.73
18:33:45|7735.73
18:33:47|7735.73
18:33:48|7735.73
18:33:49|7735.73
18:33:50|7735.73
18:33:51|7735.73
18:33:53|7735.73
18:33:54|7735.73
18:33:55|7735.73
18:33:55|7735.73
18:33:57|7735.73
18:33:58|7735.73
18:33:59|7735.73
18:34:00|7735.73
18:34:01|7735.73
18:34:02|7735.73
18:34:03|7735.73
18:34:03|7735.73
18:34:05|7735.73
18:34:06|7735.73
18:34:07|7740.09
18:34:08|7740.09
18:34:09|7740.09
18:34:11|7740.09
18:34:12|7740.09
18:34:13|7740.09
18:34:14|7740.09
18:34:15|7740.09
18:34:16|7740.09
18:34:17|7740.09
18:34:18|7740.
18:34:19|7740.
18:34:20|7740.
18:34:21|7740.
18:34:22|7740.
18:34:23|7740.
18:34:24|7740.
18:34:25|7740.
18:34:26|7740.
18:34:26|7740.
18:34:28|7740.
18:34:29|7740.
18:34:31|7740.
18:34:32|7740.
18:34:33|7740.
18:34:35|7740.
18:34:35|7740.
18:34:37|7740.
18:34:37|7740.
18:34:39|7740.
18:34:40|7740.
18:34:41|7740.
18:34:42|7740.
18:34:43|7740.
18:34:44|7740.
18:34:45|7740.
18:34:46|7740.
18:34:47|7740.
18:34:48|7740.
18:34:49|7740.
18:34:50|7740.
18:34:51|7740.
18:34:52|7740.
18:34:54|7740.
18:34:54|7740.
18:34:56|7740.
18:34:57|7740.
18:34:58|7740.
18:34:59|7740.
18:35:00|7740.
18:35:01|7740.
18:35:02|7740.
18:35:03|7740.
18:35:05|7740.
18:35:05|7740.
18:35:07|7740.2
18:35:08|7736.02
18:35:09|7736.02
18:35:09|7736.02
18:35:11|7736.02
18:35:11|7744.
18:35:12|7744.
18:35:14|7744.
18:35:15|7744.05
18:35:16|7744.05
18:35:17|7744.05
18:35:18|7744.05
18:35:19|7744.05
18:35:20|7744.05
18:35:21|7744.05
18:35:22|7744.05
18:35:23|7744.05
18:35:24|7744.05
18:35:25|7744.71
18:35:25|7744.71
18:35:27|7744.71
18:35:28|7744.71
18:35:30|7744.71
18:35:30|7744.71
18:35:32|7744.71
18:35:32|7744.71
18:35:34|7744.71
18:35:35|7745.52
18:35:37|7745.52
18:35:38|7745.52
18:35:38|7745.52
18:35:40|7745.52
18:35:41|7745.52
18:35:42|7745.52
18:35:42|7745.52
18:35:44|7745.52
18:35:45|7745.52
18:35:46|7745.52
18:35:47|7745.52
18:35:48|7745.52
18:35:50|7745.52
18:35:50|7745.52
18:35:51|7745.52
18:35:53|7745.52
18:35:54|7745.52
18:35:55|7745.52
18:35:56|7745.52
18:35:57|7745.52
18:35:58|7745.52
18:35:59|7745.52
18:36:00|7745.52
18:36:01|7745.52
18:36:02|7745.52
18:36:04|7745.52
18:36:04|7745.52
18:36:05|7745.52
18:36:07|7745.52
18:36:08|7745.52
18:36:08|7745.52
18:36:10|7745.52
18:36:11|7745.52
18:36:13|7745.52
18:36:13|7745.52
18:36:14|7745.52
18:36:15|7744.
18:36:16|7744.
18:36:17|7744.
18:36:18|7744.
18:36:19|7744.
18:36:20|7744.
18:36:21|7744.
18:36:22|7744.
18:36:23|7744.
18:36:24|7744.
18:36:25|7744.
18:36:26|7744.
18:36:27|7744.
18:36:28|7744.
18:36:29|7744.
18:36:30|7744.
18:36:32|7744.
18:36:34|7744.
18:36:35|7744.
18:36:36|7744.
18:36:37|7744.
18:36:38|7744.
18:36:39|7744.
18:36:40|7744.
18:36:41|7744.
18:36:42|7744.
18:36:43|7744.
18:36:45|7744.
18:36:46|7744.
18:36:47|7744.
18:36:48|7744.
18:36:48|7744.
18:36:50|7744.
18:36:51|7744.
18:36:52|7744.
18:36:53|7744.
18:36:55|7744.
18:36:57|7744.
18:36:58|7744.
18:36:59|7741.4
18:37:00|7741.4
18:37:01|7741.4
18:37:02|7741.4
18:37:03|7741.4
18:37:04|7741.4
18:37:05|7741.4
18:37:06|7741.4
18:37:07|7741.4
18:37:08|7741.4
18:37:09|7746.43
18:37:10|7745.43
18:37:11|7746.61
18:37:12|7746.9
18:37:13|7746.9
18:37:14|7746.9
18:37:15|7746.9
18:37:16|7746.9
18:37:17|7748.27
18:37:18|7748.26
18:37:19|7751.93
18:37:20|7755.77
18:37:21|7753.38
18:37:22|7753.38
18:37:23|7753.38
18:37:24|7753.38
18:37:25|7755.09
18:37:26|7755.09
18:37:27|7755.09
18:37:28|7755.09
18:37:29|7755.09
18:37:30|7755.09
18:37:31|7755.09
18:37:32|7755.09
18:37:34|7755.09
18:37:34|7755.09
18:37:36|7755.09
18:37:37|7755.09
18:37:37|7755.09
18:37:40|7759.24
18:37:41|7759.24
18:37:42|7759.24
18:37:43|7759.24
18:37:45|7759.24
18:37:45|7759.24
18:37:46|7759.24
18:37:48|7759.24
18:37:49|7759.24
18:37:50|7759.24
18:37:51|7759.24
18:37:52|7759.24
18:37:53|7759.24
18:37:54|7759.24
18:37:55|7759.24
18:37:57|7759.24
18:37:57|7759.24
18:37:58|7759.24
18:37:59|7759.24
18:38:00|7759.24
18:38:01|7756.44
18:38:02|7756.44
18:38:04|7756.44
18:38:05|7756.44
18:38:06|7756.44
18:38:07|7756.44
18:38:08|7756.44
18:38:09|7756.44
18:38:10|7756.44
18:38:12|7756.44
18:38:13|7767.14
18:38:14|7767.14
18:38:15|7767.14
18:38:16|7767.14
18:38:18|7767.14
18:38:18|7767.14
18:38:19|7767.14
18:38:20|7767.14
18:38:21|7767.14
18:38:22|7767.14
18:38:23|7767.14
18:38:24|7767.14
18:38:25|7768.43
18:38:27|7768.43
18:38:27|7768.43
18:38:28|7768.43
18:38:30|7768.43
18:38:30|7768.43
18:38:31|7768.43
18:38:33|7772.24
18:38:33|7772.24
18:38:34|7787.94
18:38:36|7787.94
18:38:37|7787.94
18:38:38|7782.16
18:38:39|7788.16
18:38:40|7786.33
18:38:41|7778.37
18:38:43|7778.37
18:38:44|7775.57
18:38:44|7777.62
18:38:45|7777.62
18:38:47|7777.62
18:38:48|7769.02
18:38:49|7776.48
18:38:50|7776.48
18:38:51|7776.48
18:38:52|7776.48
18:38:53|7776.48
18:38:55|7806.4
18:38:56|7843.1
18:38:58|7859.87
18:38:58|7862.83
18:39:01|7878.05
18:39:01|7890.7
18:39:02|7903.15
18:39:04|7907.57
18:39:05|7998.98
18:39:06|7906.47
18:39:07|7896.87
18:39:08|7700.01
18:39:09|7885.32
18:39:10|7885.32
18:39:12|7868.26
18:39:12|7881.41
18:39:14|7881.41
18:39:15|7868.26
18:39:16|7855.75
18:39:17|7855.75
18:39:18|7855.75
18:39:19|7855.75
18:39:20|7855.75
18:39:22|7855.75
18:39:23|7855.75
18:39:24|7855.75
18:39:24|7855.75
18:39:26|7855.75
18:39:26|7864.89
18:39:28|7865.59
18:39:28|7865.59
18:39:30|7865.59
18:39:31|7865.59
18:39:31|7865.59
18:39:33|7862.91
18:39:33|7862.91
18:39:36|7862.91
18:39:37|7862.91
18:39:39|7862.91
18:39:41|7862.91
18:39:41|7865.59
18:39:42|7865.59
18:39:43|7875.74
18:39:44|7875.74
18:39:46|7887.78
18:39:47|7886.92
18:39:48|7886.92
18:39:49|7892.58
18:39:50|7892.58
18:39:52|7892.58
18:39:52|7892.58
18:39:53|7868.14
18:39:54|7868.14
18:39:55|7858.52
18:39:57|7853.97
18:39:59|7853.97
18:40:00|7853.97
18:40:01|7853.97
18:40:02|7853.97
18:40:03|7853.97
18:40:04|7853.97
18:40:06|7860.87
18:40:07|7860.87
18:40:08|7875.53
18:40:09|7875.53
18:40:10|7875.53
18:40:10|7870.99
18:40:12|7871.27
18:40:13|7871.27
18:40:14|7871.27
18:40:15|7871.27
18:40:16|7871.27
18:40:17|7864.39
18:40:18|7864.39
18:40:19|7864.39
18:40:20|7864.39
18:40:21|7857.66
18:40:22|7857.66
18:40:23|7847.38
18:40:24|7841.98
18:40:25|7841.98
18:40:26|7854.51
18:40:26|7854.51
18:40:28|7854.51
18:40:29|7854.51
18:40:30|7860.01
18:40:31|7860.01
18:40:32|7860.01
18:40:33|7860.01
18:40:34|7860.01
18:40:35|7860.01
18:40:36|7860.01
18:40:37|7860.01
18:40:38|7860.01
18:40:40|7860.01
18:40:42|7860.01
18:40:42|7853.13
18:40:44|7853.13
18:40:44|7853.13
18:40:46|7848.93
18:40:46|7848.93
18:40:47|7842.82
18:40:49|7842.82
18:40:49|7842.82
18:40:51|7842.82
18:40:51|7842.82
18:40:52|7842.82
18:40:54|7842.82
18:40:55|7842.82
18:40:56|7842.82
18:40:57|7842.82
18:40:58|7842.82
18:40:59|7842.82
18:41:00|7842.82
18:41:01|7842.82
18:41:02|7842.82
18:41:03|7837.25
18:41:05|7836.74
18:41:07|7836.74
18:41:08|7836.74
18:41:09|7836.74
18:41:10|7836.74
18:41:11|7819.77
18:41:12|7819.77
18:41:13|7819.75
18:41:14|7808.29
18:41:15|7808.29
18:41:16|7808.29
18:41:17|7808.29
18:41:18|7808.29
18:41:19|7808.29
18:41:20|7808.29
18:41:21|7808.29
18:41:22|7808.29
18:41:24|7808.29
18:41:25|7808.29
18:41:25|7829.05
18:41:27|7829.05
18:41:28|7829.05
18:41:29|7819.78
18:41:29|7816.01
18:41:31|7816.01
18:41:32|7816.01
18:41:33|7816.01
18:41:33|7816.01
18:41:35|7816.01
18:41:36|7816.01
18:41:38|7816.01
18:41:38|7816.01
18:41:40|7816.01
18:41:42|7816.01
18:41:43|7816.01
18:41:44|7816.01
18:41:45|7816.01
18:41:46|7816.01
18:41:47|7816.01
18:41:47|7816.01
18:41:49|7816.01
18:41:49|7816.01
18:41:51|7828.66
18:41:52|7828.66
18:41:53|7828.66
18:41:54|7828.66
18:41:55|7828.66
18:41:56|7828.66
18:41:57|7828.66
18:41:58|7828.66
18:41:59|7828.66
18:42:00|7828.66
18:42:01|7813.17
18:42:03|7813.17
18:42:04|7813.17
18:42:05|7813.17
18:42:06|7813.17
18:42:07|7813.17
18:42:08|7813.17
18:42:09|7813.17
18:42:10|7813.17
18:42:10|7813.17
18:42:13|7813.17
18:42:13|7813.17
18:42:14|7813.17
18:42:16|7813.17
18:42:16|7800.16
18:42:17|7802.18
18:42:19|7802.18
18:42:19|7810.
18:42:20|7810.
18:42:21|7810.
18:42:23|7810.
18:42:24|7810.
18:42:25|7810.
18:42:26|7810.
18:42:27|7810.
18:42:28|7810.
18:42:30|7810.
18:42:31|7810.
18:42:32|7810.
18:42:33|7810.
18:42:34|7810.
18:42:36|7810.
18:42:37|7810.
18:42:37|7810.
18:42:39|7810.
18:42:40|7810.
18:42:42|7810.
18:42:42|7810.
18:42:44|7810.
18:42:44|7810.
18:42:46|7810.
18:42:46|7810.
18:42:48|7810.
18:42:48|7810.
18:42:49|7810.
18:42:51|7810.
18:42:51|7810.
18:42:53|7810.
18:42:53|7810.
18:42:54|7810.
18:42:55|7810.
18:42:57|7810.
18:42:58|7810.
18:42:58|7810.
18:42:59|7810.
18:43:00|7810.
18:43:01|7814.44
18:43:03|7814.44
18:43:04|7814.44
18:43:05|7814.44
18:43:06|7814.44
18:43:07|7814.44
18:43:08|7814.44
18:43:09|7814.44
18:43:10|7814.44
18:43:11|7814.44
18:43:12|7814.44
18:43:13|7814.44
18:43:14|7814.44
18:43:15|7808.09
18:43:16|7808.09
18:43:17|7817.3
18:43:18|7815.85
18:43:19|7815.85
18:43:20|7815.85
18:43:21|7815.85
18:43:22|7815.85
18:43:23|7810.72
18:43:24|7810.72
18:43:25|7810.72
18:43:26|7810.72
18:43:27|7810.72
18:43:28|7810.72
18:43:29|7810.72
18:43:30|7811.42
18:43:31|7811.42
18:43:32|7811.42
18:43:33|7811.42
18:43:34|7811.42
18:43:35|7811.42
18:43:36|7811.42
18:43:37|7811.42
18:43:39|7811.42
18:43:41|7811.42
18:43:41|7811.42
18:43:42|7811.42
18:43:43|7811.42
18:43:44|7811.42
18:43:46|7811.42
18:43:47|7811.42
18:43:48|7811.42
18:43:49|7811.42
18:43:50|7811.42
18:43:51|7811.42
18:43:53|7813.33
18:43:53|7813.33
18:43:56|7813.33
18:43:57|7813.33
18:43:59|7802.23
18:43:59|7802.23
18:44:00|7802.23
18:44:01|7802.23
18:44:02|7802.23
18:44:04|7802.23
18:44:05|7813.33
18:44:05|7813.33
18:44:06|7813.33
18:44:08|7813.33
18:44:08|7809.83
18:44:09|7809.83
18:44:10|7809.83
18:44:11|7809.83
18:44:12|7809.83
18:44:14|7809.83
18:44:15|7809.83
18:44:16|7809.83
18:44:17|7809.83
18:44:18|7809.83
18:44:19|7809.83
18:44:20|7809.83
18:44:21|7809.83
18:44:22|7809.83
18:44:23|7809.83
18:44:24|7807.26
18:44:25|7807.26
18:44:26|7807.26
18:44:27|7807.26
18:44:28|7807.26
18:44:29|7807.26
18:44:30|7807.26
18:44:31|7807.26
18:44:32|7807.26
18:44:33|7804.23
18:44:34|7800.01
18:44:35|7800.01
18:44:36|7799.96
18:44:37|7799.96
18:44:38|7799.96
18:44:39|7799.96
18:44:41|7799.96
18:44:43|7799.96
18:44:44|7799.96
18:44:46|7799.96
18:44:47|7799.96
18:44:47|7800.06
18:44:49|7800.06
18:44:49|7800.06
18:44:51|7800.06
18:44:52|7800.06
18:44:52|7800.06
18:44:54|7800.06
18:44:55|7797.85
18:44:56|7797.85
18:44:57|7797.85
18:44:58|7797.85
18:44:59|7797.85
18:45:00|7797.85
18:45:01|7801.73
18:45:02|7801.73
18:45:03|7801.73
18:45:05|7801.73
18:45:06|7801.73
18:45:07|7801.73
18:45:08|7790.86
18:45:09|7791.1
18:45:10|7791.1
18:45:11|7791.1
18:45:12|7791.1
18:45:13|7791.1
18:45:14|7791.1
18:45:14|7791.1
18:45:16|7791.1
18:45:17|7791.1
18:45:18|7791.1
18:45:20|7792.06
18:45:20|7792.06
18:45:21|7792.06
18:45:22|7792.06
18:45:23|7792.06
18:45:24|7792.06
18:45:25|7792.06
18:45:26|7792.06
18:45:27|7792.06
18:45:28|7792.06
18:45:29|7792.06
18:45:30|7792.06
18:45:31|7792.06
18:45:32|7792.06
18:45:33|7797.67
18:45:34|7797.67
18:45:35|7797.67
18:45:36|7797.67
18:45:37|7797.67
18:45:38|7797.67
18:45:39|7793.29
18:45:40|7793.29
18:45:41|7793.29
18:45:43|7793.29
18:45:44|7793.29
18:45:46|7791.48
18:45:48|7791.48
18:45:48|7791.48
18:45:49|7791.48
18:45:50|7791.48
18:45:51|7791.48
18:45:53|7791.48
18:45:54|7791.48
18:45:55|7791.48
18:45:56|7791.48
18:45:57|7791.48
18:45:58|7791.48
18:46:00|7791.48
18:46:00|7791.48
18:46:02|7780.78
18:46:04|7780.78
18:46:04|7780.78
18:46:05|7780.78
18:46:06|7780.35
18:46:08|7779.71
18:46:10|7773.68
18:46:11|7773.68
18:46:12|7773.68
18:46:13|7773.68
18:46:14|7773.68
18:46:15|7773.68
18:46:15|7773.68
18:46:18|7773.68
18:46:19|7773.68
18:46:20|7773.68
18:46:21|7773.68
18:46:22|7773.68
18:46:23|7773.68
18:46:24|7773.68
18:46:25|7773.68
18:46:26|7773.68
18:46:27|7773.68
18:46:28|7773.68
18:46:30|7773.68
18:46:31|7773.68
18:46:31|7773.68
18:46:33|7773.68
18:46:35|7773.68
18:46:35|7773.68
18:46:37|7773.68
18:46:37|7773.68
18:46:38|7773.68
18:46:39|7773.68
18:46:41|7773.68
18:46:41|7776.25
18:46:43|7776.25
18:46:45|7776.25
18:46:45|7776.25
18:46:47|7776.25
18:46:48|7776.25
18:46:49|7776.25
18:46:50|7778.82
18:46:51|7778.82
18:46:52|7778.82
18:46:53|7778.82
18:46:54|7778.82
18:46:55|7778.82
18:46:56|7778.82
18:46:57|7778.82
18:46:59|7773.17
18:47:00|7773.17
18:47:00|7773.17
18:47:02|7773.17
18:47:04|7773.17
18:47:05|7773.17
18:47:06|7773.17
18:47:07|7778.82
18:47:08|7775.15
18:47:09|7775.15
18:47:10|7775.15
18:47:11|7775.15
18:47:13|7775.92
18:47:14|7775.92
18:47:15|7775.92
18:47:16|7775.92
18:47:17|7775.
18:47:18|7775.
18:47:19|7775.
18:47:20|7775.
18:47:21|7775.
18:47:23|7775.
18:47:23|7775.
18:47:25|7775.
18:47:26|7775.
18:47:27|7775.
18:47:28|7775.
18:47:29|7773.17
18:47:29|7773.17
18:47:31|7773.17
18:47:32|7773.17
18:47:33|7773.17
18:47:34|7773.17
18:47:35|7773.17
18:47:36|7773.17
18:47:37|7773.17
18:47:37|7773.17
18:47:39|7773.17
18:47:40|7773.17
18:47:40|7773.17
18:47:42|7773.17
18:47:44|7773.17
18:47:45|7773.17
18:47:46|7773.17
18:47:47|7773.17
18:47:48|7773.17
18:47:50|7773.17
18:47:51|7773.17
18:47:52|7773.17
18:47:53|7773.17
18:47:55|7773.17
18:47:56|7773.17
18:47:57|7773.17
18:47:58|7765.04
18:47:59|7765.04
18:47:59|7765.04
18:48:00|7765.04
18:48:02|7765.04
18:48:03|7765.04
18:48:04|7765.04
18:48:05|7765.04
18:48:06|7765.04
18:48:07|7765.04
18:48:08|7765.04
18:48:09|7765.04
18:48:10|7765.04
18:48:11|7765.04
18:48:12|7765.04
18:48:13|7765.04
18:48:14|7765.04
18:48:16|7765.04
18:48:17|7765.04
18:48:17|7765.04
18:48:19|7786.17
18:48:20|7786.17
18:48:21|7786.17
18:48:22|7786.17
18:48:23|7786.17
18:48:24|7786.17
18:48:25|7794.96
18:48:26|7794.96
18:48:27|7794.96
18:48:28|7800.76
18:48:29|7800.76
18:48:30|7800.76
18:48:31|7800.76
18:48:32|7800.76
18:48:33|7800.76
18:48:34|7800.76
18:48:35|7800.76
18:48:36|7800.76
18:48:37|7800.76
18:48:38|7800.76
18:48:39|7800.76
18:48:40|7800.76
18:48:41|7800.76
18:48:42|7769.75
18:48:43|7769.75
18:48:45|7769.75
18:48:46|7769.75
18:48:46|7769.75
18:48:49|7769.75
18:48:49|7769.75
18:48:50|7769.75
18:48:52|7769.75
18:48:52|7769.75
18:48:53|7769.75
18:48:54|7769.75
18:48:56|7787.47
18:48:58|7787.47
18:48:59|7787.47
18:49:00|7787.47
18:49:01|7787.47
18:49:03|7787.47
18:49:04|7787.47
18:49:05|7787.47
18:49:07|7787.47
18:49:07|7787.47
18:49:08|7787.47
18:49:10|7787.47
18:49:11|7787.47
18:49:12|7787.47
18:49:14|7787.47
18:49:15|7787.47
18:49:16|7787.47
18:49:16|7787.47
18:49:17|7797.21
18:49:18|7797.21
18:49:20|7797.21
18:49:20|7797.21
18:49:22|7797.21
18:49:22|7800.82
18:49:23|7800.82
18:49:25|7800.82
18:49:26|7800.82
18:49:26|7800.82
18:49:28|7800.82
18:49:29|7800.82
18:49:29|7800.82
18:49:31|7800.82
18:49:31|7800.82
18:49:33|7800.82
18:49:34|7800.82
18:49:34|7800.82
18:49:35|7796.33
18:49:37|7796.33
18:49:37|7796.33
18:49:38|7796.33
18:49:40|7796.33
18:49:40|7796.33
18:49:42|7796.33
18:49:42|7796.33
18:49:43|7796.33
18:49:45|7796.33
18:49:47|7796.33
18:49:48|7796.33
18:49:50|7796.33
18:49:51|7796.33
18:49:52|7796.33
18:49:52|7796.33
18:49:53|7796.33
18:49:54|7796.33
18:49:55|7796.33
18:49:57|7796.33
18:49:57|7796.33
18:49:59|7796.33
18:50:01|7796.33
18:50:01|7796.33
18:50:03|7796.33
18:50:05|7796.33
18:50:06|7796.33
18:50:07|7796.33
18:50:08|7796.33
18:50:10|7796.33
18:50:11|7791.99
18:50:12|7791.99
18:50:13|7791.46
18:50:14|7791.95
18:50:15|7791.95
18:50:16|7791.95
18:50:17|7791.95
18:50:18|7791.95
18:50:19|7791.95
18:50:20|7791.95
18:50:21|7791.95
18:50:22|7791.95
18:50:23|7796.4
18:50:24|7796.4
18:50:25|7796.4
18:50:26|7796.4
18:50:27|7796.4
18:50:28|7796.4
18:50:29|7796.4
18:50:30|7796.4
18:50:31|7796.4
18:50:32|7796.4
18:50:34|7796.4
18:50:35|7796.4
18:50:35|7796.4
18:50:37|7796.4
18:50:38|7796.4
18:50:38|7796.4
18:50:39|7796.4
18:50:41|7796.4
18:50:41|7796.4
18:50:42|7796.4
18:50:43|7796.4
18:50:44|7796.8
18:50:47|7796.8
18:50:47|7796.8
18:50:49|7794.93
18:50:51|7794.93
18:50:52|7794.93
18:50:52|7794.93
18:50:54|7794.93
18:50:54|7794.93
18:50:56|7794.93
18:50:57|7794.93
18:50:59|7794.93
18:51:00|7794.93
18:51:01|7794.93
18:51:02|7794.93
18:51:04|7794.93
18:51:04|7794.93
18:51:05|7794.93
18:51:07|7794.93
18:51:08|7794.93
18:51:09|7794.93
18:51:10|7794.93
18:51:12|7794.93
18:51:13|7794.93
18:51:13|7794.93
18:51:14|7794.93
18:51:16|7794.93
18:51:17|7798.65
18:51:18|7798.65
18:51:19|7798.65
18:51:20|7798.65
18:51:21|7798.65
18:51:22|7798.65
18:51:23|7798.65
18:51:24|7800.28
18:51:25|7802.79
18:51:26|7808.2
18:51:27|7808.2
18:51:28|7808.2
18:51:29|7808.2
18:51:30|7811.87
18:51:31|7811.87
18:51:32|7811.87
18:51:33|7811.87
18:51:34|7811.87
18:51:35|7811.87
18:51:36|7811.87
18:51:37|7811.87
18:51:38|7811.87
18:51:39|7811.87
18:51:40|7811.46
18:51:41|7811.46
18:51:42|7811.46
18:51:43|7811.46
18:51:44|7811.46
18:51:45|7811.46
18:51:47|7811.46
18:51:48|7809.26
18:51:49|7809.26
18:51:50|7809.26
18:51:51|7809.26
18:51:52|7809.26
18:51:53|7809.26
18:51:54|7814.83
18:51:55|7814.83
18:51:56|7814.83
18:51:58|7814.83
18:51:59|7814.83
18:52:00|7814.83
18:52:01|7814.86
18:52:02|7814.86
18:52:03|7814.86
18:52:04|7818.79
18:52:05|7818.79
18:52:06|7818.79
18:52:08|7821.77
18:52:09|7821.77
18:52:11|7821.77
18:52:11|7821.77
18:52:12|7821.77
18:52:14|7821.77
18:52:15|7821.77
18:52:16|7821.77
18:52:17|7821.77
18:52:18|7821.77
18:52:19|7821.77
18:52:20|7821.77
18:52:22|7821.77
18:52:22|7821.77
18:52:23|7821.77
18:52:24|7821.77
18:52:26|7821.77
18:52:27|7821.77
18:52:28|7821.77
18:52:30|7821.77
18:52:31|7821.77
18:52:32|7821.77
18:52:33|7821.77
18:52:34|7821.77
18:52:36|7821.77
18:52:36|7821.77
18:52:38|7821.77
18:52:39|7821.77
18:52:39|7821.77
18:52:41|7821.77
18:52:41|7823.04
18:52:43|7823.04
18:52:44|7823.04
18:52:45|7823.04
18:52:46|7823.04
18:52:47|7823.04
18:52:48|7823.04
18:52:50|7823.04
18:52:52|7823.04
18:52:53|7823.04
18:52:54|7823.04
18:52:55|7823.04
18:52:55|7823.04
18:52:56|7823.04
18:52:57|7823.04
18:52:58|7823.04
18:53:00|7823.04
18:53:00|7826.46
18:53:02|7826.46
18:53:03|7826.46
18:53:04|7826.46
18:53:06|7826.46
18:53:07|7826.46
18:53:08|7826.46
18:53:09|7826.46
18:53:10|7826.46
18:53:11|7826.46
18:53:12|7826.46
18:53:13|7826.46
18:53:14|7820.73
18:53:15|7820.73
18:53:16|7820.73
18:53:17|7820.73
18:53:18|7820.82
18:53:19|7819.07
18:53:21|7819.07
18:53:22|7819.07
18:53:23|7819.07
18:53:24|7819.07
18:53:24|7819.07
18:53:26|7814.55
18:53:27|7814.55
18:53:28|7814.55
18:53:29|7814.55
18:53:30|7814.55
18:53:31|7814.55
18:53:32|7814.55
18:53:33|7814.55
18:53:34|7814.55
18:53:35|7814.55
18:53:35|7814.55
18:53:37|7814.55
18:53:37|7811.76
18:53:38|7817.68
18:53:40|7817.68
18:53:41|7817.68
18:53:41|7817.68
18:53:43|7817.68
18:53:43|7817.68
18:53:44|7817.68
18:53:46|7817.68
18:53:47|7817.68
18:53:48|7817.68
18:53:48|7817.68
18:53:51|7817.68
18:53:52|7821.19
18:53:52|7821.19
18:53:53|7821.19
18:53:54|7821.19
18:53:55|7821.19
18:53:56|7821.19
18:53:58|7821.19
18:53:59|7821.19
18:54:00|7821.19
18:54:01|7821.19
18:54:02|7821.19
18:54:03|7822.
18:54:04|7822.
18:54:05|7822.
18:54:06|7822.
18:54:08|7822.
18:54:10|7822.
18:54:11|7822.
18:54:12|7822.
18:54:13|7822.15
18:54:14|7822.15
18:54:15|7822.15
18:54:16|7822.15
18:54:17|7828.62
18:54:18|7828.62
18:54:19|7828.62
18:54:20|7828.62
18:54:21|7828.62
18:54:22|7828.62
18:54:23|7828.62
18:54:24|7828.62
18:54:25|7828.62
18:54:26|7828.62
18:54:27|7823.51
18:54:29|7823.51
18:54:30|7823.51
18:54:31|7823.51
18:54:32|7823.51
18:54:33|7823.51
18:54:34|7823.51
18:54:35|7823.51
18:54:36|7816.18
18:54:37|7816.18
18:54:38|7816.18
18:54:39|7816.18
18:54:40|7816.18
18:54:41|7816.18
18:54:42|7816.18
18:54:43|7816.18
18:54:44|7814.08
18:54:45|7814.08
18:54:46|7814.08
18:54:47|7814.08
18:54:48|7814.08
18:54:49|7816.18
18:54:50|7816.18
18:54:52|7816.18
18:54:52|7816.18
18:54:55|7816.18
18:54:56|7816.18
18:54:57|7816.18
18:54:58|7816.18
18:54:59|7816.18
18:55:00|7816.18
18:55:01|7816.18
18:55:03|7816.18
18:55:04|7816.18
18:55:06|7814.19
18:55:07|7814.19
18:55:08|7814.19
18:55:09|7814.19
18:55:10|7814.19
18:55:11|7814.19
18:55:12|7814.19
18:55:12|7814.19
18:55:13|7814.19
18:55:16|7814.19
18:55:16|7814.19
18:55:18|7814.19
18:55:18|7814.19
18:55:19|7814.19
18:55:20|7814.19
18:55:21|7814.19
18:55:22|7814.19
18:55:23|7814.19
18:55:24|7814.19
18:55:25|7814.19
18:55:26|7814.19
18:55:27|7814.19
18:55:29|7814.19
18:55:29|7814.19
18:55:30|7814.19
18:55:31|7814.19
18:55:32|7814.19
18:55:33|7814.19
18:55:34|7814.19
18:55:35|7814.19
18:55:36|7814.19
18:55:37|7814.19
18:55:38|7814.19
18:55:39|7814.19
18:55:40|7814.19
18:55:41|7814.19
18:55:43|7814.19
18:55:43|7814.19
18:55:45|7814.19
18:55:45|7814.19
18:55:46|7814.19
18:55:47|7814.19
18:55:48|7814.19
18:55:49|7802.05
18:55:51|7802.05
18:55:53|7802.05
18:55:54|7802.05
18:55:55|7802.63
18:55:56|7802.63
18:55:57|7802.63
18:55:58|7802.63
18:56:00|7802.63
18:56:02|7802.63
18:56:03|7802.63
18:56:04|7802.63
18:56:04|7799.8
18:56:06|7799.8
18:56:07|7799.8
18:56:08|7799.8
18:56:09|7799.8
18:56:10|7799.8
18:56:11|7799.8
18:56:12|7799.8
18:56:14|7799.8
18:56:15|7799.8
18:56:16|7799.8
18:56:17|7802.62
18:56:17|7799.72
18:56:19|7799.72
18:56:20|7799.72
18:56:21|7799.72
18:56:22|7799.72
18:56:23|7799.72
18:56:24|7799.72
18:56:24|7799.72
18:56:25|7799.72
18:56:27|7799.72
18:56:28|7799.72
18:56:29|7799.72
18:56:29|7799.72
18:56:31|7799.72
18:56:32|7799.72
18:56:33|7799.72
18:56:33|7799.72
18:56:35|7808.31
18:56:35|7808.31
18:56:36|7808.31
18:56:38|7808.31
18:56:39|7808.31
18:56:40|7808.31
18:56:42|7808.31
18:56:43|7809.42
18:56:44|7801.45
18:56:45|7804.45
18:56:45|7804.45
18:56:46|7804.45
18:56:48|7804.45
18:56:48|7804.45
18:56:49|7804.45
18:56:51|7804.45
18:56:53|7804.45
18:56:53|7804.45
18:56:55|7804.45
18:56:56|7804.45
18:56:57|7804.45
18:56:58|7804.45
18:57:00|7809.5
18:57:01|7809.5
18:57:03|7809.5
18:57:04|7809.5
18:57:06|7809.5
18:57:06|7809.5
18:57:08|7809.5
18:57:09|7809.5
18:57:10|7809.5
18:57:12|7811.38
18:57:13|7811.38
18:57:15|7816.02
18:57:15|7816.42
18:57:17|7816.42
18:57:18|7816.42
18:57:19|7816.42
18:57:20|7816.42
18:57:21|7816.02
18:57:22|7816.02
18:57:23|7816.02
18:57:24|7816.02
18:57:25|7816.02
18:57:26|7816.02
18:57:28|7816.02
18:57:29|7816.02
18:57:29|7816.02
18:57:30|7816.02
18:57:31|7816.02
18:57:32|7816.02
18:57:34|7816.02
18:57:35|7816.02
18:57:35|7816.02
18:57:36|7816.02
18:57:37|7816.02
18:57:38|7816.02
18:57:39|7816.02
18:57:41|7816.02
18:57:41|7816.02
18:57:42|7816.02
18:57:44|7816.02
18:57:45|7816.02
18:57:45|7816.02
18:57:47|7816.02
18:57:47|7816.02
18:57:48|7816.02
18:57:49|7811.35
18:57:50|7811.35
18:57:51|7811.35
18:57:53|7811.35
18:57:53|7811.35
18:57:55|7811.35
18:57:56|7811.35
18:57:57|7811.35
18:57:58|7809.5
18:57:59|7809.5
18:58:00|7809.5
18:58:01|7809.5
18:58:02|7809.5
18:58:03|7809.5
18:58:04|7809.5
18:58:05|7809.5
18:58:07|7809.5
18:58:08|7809.5
18:58:10|7809.5
18:58:10|7809.5
18:58:12|7809.5
18:58:12|7809.5
18:58:13|7809.5
18:58:14|7809.5
18:58:15|7809.5
18:58:16|7809.5
18:58:17|7809.5
18:58:18|7809.5
18:58:19|7809.5
18:58:20|7809.5
18:58:22|7809.5
18:58:23|7809.5
18:58:24|7809.5
18:58:25|7809.5
18:58:26|7809.5
18:58:27|7809.5
18:58:29|7809.5
18:58:29|7809.5
18:58:31|7809.5
18:58:31|7809.5
18:58:33|7809.5
18:58:33|7809.5
18:58:35|7809.5
18:58:36|7809.5
18:58:36|7809.5
18:58:38|7809.5
18:58:39|7809.5
18:58:40|7809.5
18:58:41|7809.5
18:58:42|7809.5
18:58:43|7809.5
18:58:44|7809.5
18:58:45|7809.5
18:58:46|7809.5
18:58:47|7809.5
18:58:48|7809.5
18:58:49|7809.5
18:58:50|7809.5
18:58:51|7809.5
18:58:53|7809.5
18:58:55|7809.5
18:58:55|7809.5
18:58:57|7809.5
18:58:58|7809.5
18:58:59|7809.5
18:59:01|7809.5
18:59:02|7809.5
18:59:03|7809.5
18:59:04|7809.5
18:59:05|7809.5
18:59:07|7809.5
18:59:09|7809.5
18:59:10|7809.5
18:59:11|7809.5
18:59:13|7809.5
18:59:13|7809.5
18:59:15|7807.94
18:59:15|7807.94
18:59:16|7807.14
18:59:17|7807.5
18:59:18|7807.5
18:59:19|7807.5
18:59:21|7807.5
18:59:22|7807.5
18:59:23|7807.5
18:59:25|7807.5
18:59:27|7807.5
18:59:28|7807.5
18:59:28|7807.5
18:59:29|7807.5
18:59:30|7807.5
18:59:31|7807.5
18:59:32|7807.5
18:59:33|7807.5
18:59:35|7807.5
18:59:35|7807.5
18:59:36|7807.5
18:59:37|7807.5
18:59:38|7807.5
18:59:39|7807.5
18:59:41|7807.5
18:59:41|7807.5
18:59:43|7807.5
18:59:43|7807.5
18:59:44|7801.76
18:59:45|7801.76
18:59:46|7801.76
18:59:47|7801.76
18:59:48|7801.76
18:59:50|7801.76
18:59:50|7801.76
18:59:51|7801.76
18:59:52|7801.76
18:59:53|7801.76
18:59:54|7801.76
18:59:55|7801.76
18:59:57|7801.76
18:59:58|7801.76
18:59:59|7801.76
19:00:00|7801.76
19:00:01|7801.76
19:00:03|7801.76
19:00:04|7801.76
19:00:06|7801.76
19:00:07|7799.72
19:00:09|7799.72
19:00:10|7799.72
19:00:10|7799.72
19:00:12|7799.72
19:00:12|7799.72
19:00:14|7799.72
19:00:15|7799.72
19:00:15|7799.72
19:00:16|7799.72
19:00:17|7800.26
19:00:19|7795.31
19:00:20|7795.31
19:00:21|7795.31
19:00:22|7795.31
19:00:23|7795.31
19:00:24|7795.31
19:00:24|7795.31
19:00:26|7795.31
19:00:27|7795.31
19:00:28|7795.31
19:00:29|7795.31
19:00:30|7795.31
19:00:31|7796.92
19:00:32|7796.92
19:00:33|7796.92
19:00:34|7796.92
19:00:35|7798.73
19:00:36|7798.73
19:00:37|7797.11
19:00:38|7797.11
19:00:39|7797.11
19:00:40|7797.11
19:00:41|7797.11
19:00:42|7797.11
19:00:43|7797.11
19:00:44|7797.11
19:00:45|7797.11
19:00:46|7797.11
19:00:47|7797.11
19:00:48|7797.11
19:00:49|7793.77
19:00:50|7793.77
19:00:51|7793.77
19:00:52|7793.77
19:00:53|7793.77
19:00:54|7793.77
19:00:55|7793.77
19:00:56|7790.06
19:00:58|7795.04
19:00:58|7795.04
19:01:01|7795.33
19:01:02|7795.33
19:01:03|7793.7
19:01:05|7793.7
19:01:06|7793.7
19:01:07|7786.74
19:01:08|7789.03
19:01:09|7789.03
19:01:10|7789.03
19:01:12|7789.03
19:01:13|7789.03
19:01:14|7789.03
19:01:15|7788.81
19:01:16|7788.81
19:01:17|7788.81
19:01:18|7788.81
19:01:19|7788.81
19:01:20|7788.81
19:01:21|7788.81
19:01:22|7788.81
19:01:23|7788.81
19:01:24|7788.81
19:01:26|7788.81
19:01:27|7788.81
19:01:28|7788.81
19:01:28|7788.81
19:01:30|7788.81
19:01:30|7788.81
19:01:31|7788.81
19:01:32|7785.39
19:01:34|7785.39
19:01:35|7785.39
19:01:36|7785.39
19:01:37|7785.39
19:01:38|7787.09
19:01:38|7787.09
19:01:40|7787.09
19:01:41|7787.09
19:01:42|7787.09
19:01:43|7787.09
19:01:43|7787.09
19:01:45|7785.39
19:01:46|7788.7
19:01:47|7788.7
19:01:48|7789.09
19:01:49|7789.09
19:01:50|7789.09
19:01:50|7789.09
19:01:52|7789.09
19:01:52|7789.09
19:01:53|7789.09
19:01:55|7789.09
19:01:56|7789.09
19:01:58|7789.09
19:01:59|7789.09
19:02:01|7789.09
19:02:02|7787.04
19:02:04|7787.04
19:02:05|7787.04
19:02:07|7787.04
19:02:08|7787.04
19:02:09|7787.04
19:02:10|7787.04
19:02:11|7787.04
19:02:12|7787.04
19:02:13|7787.04
19:02:14|7787.04
19:02:15|7787.04
19:02:16|7787.04
19:02:18|7787.04
19:02:19|7787.04
19:02:20|7788.45
19:02:21|7788.45
19:02:22|7791.33
19:02:23|7791.33
19:02:24|7791.33
19:02:25|7792.17
19:02:26|7792.17
19:02:27|7792.17
19:02:28|7792.17
19:02:29|7792.17
19:02:30|7792.17
19:02:31|7792.17
19:02:32|7792.17
19:02:33|7792.17
19:02:34|7792.17
19:02:35|7792.17
19:02:36|7792.17
19:02:37|7792.25
19:02:38|7792.46
19:02:39|7792.46
19:02:40|7792.46
19:02:41|7792.46
19:02:42|7792.46
19:02:43|7792.46
19:02:44|7792.46
19:02:45|7792.46
19:02:46|7792.46
19:02:47|7792.46
19:02:48|7792.46
19:02:49|7792.46
19:02:50|7792.46
19:02:51|7795.16
19:02:52|7799.76
19:02:53|7799.76
19:02:54|7799.76
19:02:55|7799.76
19:02:56|7799.76
19:02:57|7799.76
19:02:59|7799.76
19:03:01|7799.76
19:03:02|7799.76
19:03:04|7799.76
19:03:06|7805.82
19:03:06|7805.82
19:03:07|7805.82
19:03:09|7805.82
19:03:10|7805.82
19:03:11|7805.82
19:03:12|7805.82
19:03:13|7805.82
19:03:15|7805.82
19:03:15|7805.82
19:03:16|7805.82
19:03:17|7807.64
19:03:18|7807.64
19:03:19|7807.64
19:03:20|7807.64
19:03:22|7807.64
19:03:22|7807.64
19:03:24|7807.64
19:03:24|7807.64
19:03:26|7807.64
19:03:27|7807.64
19:03:28|7807.64
19:03:29|7807.64
19:03:30|7807.64
19:03:30|7807.64
19:03:31|7807.64
19:03:33|7807.64
19:03:34|7807.64
19:03:34|7807.64
19:03:35|7807.64
19:03:36|7807.64
19:03:38|7807.64
19:03:38|7807.64
19:03:40|7807.64
19:03:41|7807.64
19:03:42|7807.64
19:03:42|7807.64
19:03:44|7807.64
19:03:45|7807.64
19:03:46|7807.64
19:03:47|7807.64
19:03:48|7807.64
19:03:49|7807.64
19:03:50|7807.64
19:03:51|7807.64
19:03:52|7807.64
19:03:53|7807.64
19:03:54|7807.64
19:03:55|7807.64
19:03:56|7807.11
19:03:57|7807.11
19:03:58|7807.11
19:03:59|7807.11
19:04:01|7807.11
19:04:02|7807.11
19:04:03|7807.11
19:04:05|7807.11
19:04:06|7807.11
19:04:08|7807.11
19:04:09|7807.11
19:04:11|7807.11
19:04:12|7807.11
19:04:13|7807.11
19:04:14|7807.11
19:04:15|7807.11
19:04:16|7807.11
19:04:17|7807.11
19:04:18|7807.11
19:04:19|7807.11
19:04:20|7807.11
19:04:21|7807.11
19:04:22|7807.11
19:04:23|7807.11
19:04:24|7807.11
19:04:25|7807.11
19:04:26|7807.11
19:04:27|7807.11
19:04:28|7804.42
19:04:29|7804.42
19:04:31|7804.42
19:04:32|7804.42
19:04:33|7802.62
19:04:34|7802.62
19:04:35|7802.62
19:04:36|7802.62
19:04:37|7802.62
19:04:38|7802.28
19:04:39|7802.28
19:04:40|7802.28
19:04:41|7802.28
19:04:43|7802.28
19:04:44|7802.28
19:04:45|7802.28
19:04:47|7802.28
19:04:47|7802.28
19:04:48|7801.59
19:04:49|7801.55
19:04:50|7801.55
19:04:51|7801.55
19:04:53|7801.55
19:04:54|7801.55
19:04:55|7801.55
19:04:56|7801.55
19:04:57|7801.55
19:04:57|7801.55
19:04:59|7801.55
19:04:59|7801.55
19:05:01|7801.55
19:05:01|7801.55
19:05:04|7801.55
19:05:05|7801.55
19:05:06|7798.8
19:05:07|7798.8
19:05:09|7798.8
19:05:10|7798.8
19:05:11|7798.8
19:05:12|7798.8
19:05:12|7798.8
19:05:14|7801.
19:05:15|7801.
19:05:16|7798.8
19:05:17|7798.8
19:05:18|7798.8
19:05:19|7798.8
19:05:21|7798.8
19:05:22|7798.8
19:05:22|7798.8
19:05:24|7798.8
19:05:25|7798.8
19:05:26|7798.8
19:05:27|7798.8
19:05:28|7798.8
19:05:29|7798.8
19:05:30|7791.85
19:05:31|7791.85
19:05:32|7791.85
19:05:33|7791.85
19:05:34|7791.85
19:05:35|7791.85
19:05:36|7791.85
19:05:37|7791.85
19:05:38|7791.85
19:05:39|7795.27
19:05:40|7795.27
19:05:41|7795.27
19:05:42|7795.27
19:05:43|7795.27
19:05:44|7795.27
19:05:45|7795.27
19:05:46|7795.27
19:05:47|7795.27
19:05:48|7795.27
19:05:49|7795.27
19:05:50|7795.27
19:05:51|7795.27
19:05:52|7795.27
19:05:53|7795.27
19:05:54|7795.27
19:05:55|7795.27
19:05:56|7797.61
19:05:57|7797.61
19:05:58|7797.61
19:05:59|7797.61
19:06:01|7797.61
19:06:02|7797.61
19:06:04|7797.61
19:06:06|7797.61
19:06:07|7797.61
19:06:08|7797.61
19:06:09|7797.61
19:06:11|7797.61
19:06:12|7797.61
19:06:13|7797.61
19:06:14|7797.61
19:06:15|7797.61
19:06:16|7797.61
19:06:17|7797.61
19:06:18|7797.61
19:06:19|7797.61
19:06:21|7797.61
19:06:22|7794.15
19:06:22|7794.15
19:06:24|7794.15
19:06:25|7794.15
19:06:25|7794.15
19:06:27|7794.15
19:06:28|7794.15
19:06:28|7794.15
19:06:30|7794.15
19:06:31|7792.27
19:06:32|7792.27
19:06:33|7792.27
19:06:34|7792.27
19:06:36|7792.27
19:06:37|7792.27
19:06:37|7792.27
19:06:39|7792.27
19:06:40|7792.27
19:06:41|7792.27
19:06:42|7792.27
19:06:42|7794.31
19:06:43|7789.06
19:06:44|7789.06
19:06:46|7795.91
19:06:47|7797.46
19:06:48|7797.46
19:06:49|7801.55
19:06:50|7801.55
19:06:51|7801.55
19:06:52|7804.09
19:06:53|7804.09
19:06:54|7804.09
19:06:55|7804.09
19:06:56|7808.97
19:06:57|7808.97
19:06:58|7808.97
19:06:59|7808.97
19:07:00|7808.97
19:07:01|7808.97
19:07:01|7808.97
19:07:03|7810.06
19:07:04|7810.06
19:07:05|7810.06
19:07:07|7810.06
19:07:08|7810.06
19:07:10|7810.06
19:07:11|7810.06
19:07:12|7810.06
19:07:12|7810.06
19:07:14|7827.31
19:07:15|7827.36
19:07:16|7822.59
19:07:17|7822.59
19:07:18|7822.59
19:07:19|7822.59
19:07:19|7822.59
19:07:20|7822.59
19:07:22|7822.59
19:07:22|7822.59
19:07:24|7841.07
19:07:25|7843.67
19:07:26|7843.67
19:07:27|7844.74
19:07:28|7844.74
19:07:29|7841.66
19:07:30|7834.31
19:07:31|7837.04
19:07:32|7837.04
19:07:33|7837.04
19:07:34|7837.04
19:07:35|7837.04
19:07:36|7837.04
19:07:38|7834.7
19:07:38|7834.7
19:07:40|7834.7
19:07:40|7834.7
19:07:42|7834.02
19:07:43|7834.02
19:07:44|7834.02
19:07:45|7834.02
19:07:46|7834.02
19:07:47|7834.02
19:07:48|7834.02
19:07:49|7834.02
19:07:50|7834.02
19:07:51|7835.44
19:07:52|7835.44
19:07:53|7835.44
19:07:54|7835.44
19:07:55|7835.44
19:07:56|7835.44
19:07:58|7835.44
19:07:59|7835.44
19:08:00|7835.44
19:08:01|7835.44
19:08:02|7835.44
19:08:04|7835.44
19:08:05|7832.31
19:08:06|7832.31
19:08:06|7832.31
19:08:09|7832.31
19:08:10|7832.31
19:08:10|7832.31
19:08:12|7832.31
19:08:13|7832.31
19:08:14|7832.31
19:08:15|7832.31
19:08:17|7832.31
19:08:18|7832.31
19:08:19|7832.31
19:08:20|7832.31
19:08:21|7832.31
19:08:22|7832.31
19:08:23|7832.31
19:08:24|7832.31
19:08:25|7832.31
19:08:27|7832.31
19:08:28|7832.31
19:08:28|7832.31
19:08:30|7832.31
19:08:31|7832.31
19:08:32|7832.31
19:08:32|7832.31
19:08:34|7852.
19:08:34|7852.
19:08:37|7852.
19:08:37|7852.
19:08:38|7852.
19:08:39|7852.
19:08:40|7852.
19:08:41|7852.
19:08:42|7852.
19:08:43|7852.
19:08:45|7852.
19:08:45|7852.
19:08:46|7852.
19:08:48|7852.
19:08:49|7848.4
19:08:50|7850.42
19:08:51|7850.42
19:08:52|7850.42
19:08:53|7850.42
19:08:54|7850.42
19:08:55|7850.42
19:08:56|7850.42
19:08:57|7850.42
19:08:58|7850.42
19:08:59|7850.42
19:09:00|7850.42
19:09:01|7850.42
19:09:02|7850.42
19:09:03|7850.42
19:09:04|7839.17
19:09:05|7836.29
19:09:07|7834.86
19:09:08|7834.86
19:09:09|7834.86
19:09:11|7823.79
19:09:11|7823.79
19:09:12|7823.79
19:09:14|7823.79
19:09:15|7823.79
19:09:16|7823.79
19:09:17|7823.79
19:09:18|7823.79
19:09:19|7823.79
19:09:20|7823.79
19:09:21|7823.79
19:09:22|7823.79
19:09:23|7833.34
19:09:24|7833.34
19:09:25|7833.34
19:09:27|7833.34
19:09:27|7823.79
19:09:28|7823.79
19:09:29|7823.79
19:09:31|7825.1
19:09:32|7825.1
19:09:33|7825.1
19:09:33|7825.1
19:09:34|7825.1
19:09:35|7825.1
19:09:36|7825.1
19:09:38|7825.1
19:09:39|7825.1
19:09:40|7822.89
19:09:40|7822.89
19:09:42|7822.89
19:09:42|7822.89
19:09:43|7822.89
19:09:45|7822.89
19:09:46|7822.89
19:09:47|7822.89
19:09:48|7829.11
19:09:49|7829.11
19:09:50|7829.11
19:09:51|7829.11
19:09:51|7829.11
19:09:52|7829.11
19:09:54|7829.11
19:09:55|7829.11
19:09:56|7829.11
19:09:57|7829.11
19:09:58|7829.11
19:09:59|7829.11
19:09:59|7838.92
19:10:01|7838.92
19:10:01|7838.92
19:10:03|7838.92
19:10:04|7838.92
19:10:06|7838.92
19:10:07|7838.92
19:10:08|7838.92
19:10:10|7840.59
19:10:12|7851.75
19:10:13|7843.13
19:10:14|7843.13
19:10:15|7843.13
19:10:16|7843.13
19:10:17|7843.13
19:10:18|7848.9
19:10:19|7848.9
19:10:20|7848.9
19:10:21|7848.9
19:10:22|7848.9
19:10:23|7848.9
19:10:24|7848.9
19:10:25|7848.9
19:10:26|7856.37
19:10:27|7851.95
19:10:28|7853.49
19:10:29|7853.49
19:10:31|7853.49
19:10:32|7853.49
19:10:33|7853.49
19:10:34|7853.49
19:10:35|7853.49
19:10:36|7853.49
19:10:37|7853.49
19:10:38|7853.49
19:10:39|7853.49
19:10:40|7853.49
19:10:41|7852.27
19:10:42|7852.27
19:10:43|7852.27
19:10:44|7852.43
19:10:45|7852.43
19:10:46|7852.43
19:10:47|7852.43
19:10:48|7852.43
19:10:49|7852.43
19:10:50|7852.43
19:10:51|7852.43
19:10:52|7852.43
19:10:53|7852.43
19:10:54|7852.43
19:10:55|7852.43
19:10:56|7854.95
19:10:57|7854.95
19:10:58|7854.95
19:10:59|7854.95
19:11:00|7854.95
19:11:01|7847.11
19:11:02|7847.11
19:11:03|7847.11
19:11:04|7847.11
19:11:06|7847.11
19:11:08|7847.11
19:11:10|7847.11
19:11:11|7847.11
19:11:13|7847.11
19:11:15|7847.11
19:11:15|7847.11
19:11:16|7854.51
19:11:19|7854.51
19:11:19|7854.51
19:11:20|7854.51
19:11:21|7854.51
19:11:22|7854.51
19:11:23|7854.51
19:11:24|7854.51
19:11:26|7854.51
19:11:27|7854.51
19:11:28|7852.83
19:11:29|7852.83
19:11:30|7852.83
19:11:31|7852.83
19:11:33|7852.83
19:11:34|7852.83
19:11:35|7852.83
19:11:36|7852.83
19:11:37|7852.83
19:11:38|7852.83
19:11:39|7852.83
19:11:40|7852.83
19:11:40|7852.83
19:11:42|7852.83
19:11:42|7852.83
19:11:44|7852.83
19:11:44|7852.83
19:11:46|7852.83
19:11:46|7852.83
19:11:47|7852.83
19:11:48|7852.83
19:11:50|7852.83
19:11:50|7852.83
19:11:51|7852.83
19:11:53|7850.23
19:11:54|7850.23
19:11:55|7850.23
19:11:56|7850.23
19:11:57|7850.23
19:11:58|7850.23
19:11:59|7850.23
19:12:00|7850.23
19:12:01|7850.23
19:12:02|7853.9
19:12:03|7853.9
19:12:04|7853.9
19:12:05|7853.9
19:12:07|7853.9
19:12:08|7853.9
19:12:09|7853.9
19:12:10|7853.9
19:12:12|7853.9
19:12:13|7853.9
19:12:14|7853.9
19:12:15|7853.9
19:12:17|7853.9
19:12:18|7853.9
19:12:19|7853.9
19:12:20|7853.9
19:12:21|7853.9
19:12:21|7853.9
19:12:22|7853.9
19:12:24|7853.9
19:12:25|7853.9
19:12:25|7853.9
19:12:27|7853.9
19:12:28|7853.9
19:12:28|7853.9
19:12:30|7853.9
19:12:30|7853.9
19:12:32|7853.9
19:12:32|7853.9
19:12:33|7853.9
19:12:35|7853.9
19:12:36|7853.9
19:12:36|7858.21
19:12:38|7858.21
19:12:39|7858.21
19:12:40|7858.21
19:12:40|7858.96
19:12:41|7858.96
19:12:43|7863.45
19:12:44|7863.45
19:12:45|7863.45
19:12:46|7863.45
19:12:47|7863.45
19:12:47|7863.45
19:12:49|7858.43
19:12:49|7858.43
19:12:51|7851.14
19:12:51|7847.65
19:12:52|7847.65
19:12:54|7847.65
19:12:55|7847.65
19:12:55|7847.65
19:12:57|7847.65
19:12:57|7847.65
19:12:58|7847.51
19:12:59|7847.51
19:13:01|7847.51
19:13:01|7847.51
19:13:03|7847.51
19:13:04|7847.51
19:13:05|7847.51
19:13:05|7847.51
19:13:07|7847.51
19:13:09|7847.51
19:13:10|7847.51
19:13:12|7847.19
19:13:14|7847.19
19:13:15|7847.19
19:13:16|7847.19
19:13:17|7847.19
19:13:18|7847.19
19:13:20|7847.19
19:13:21|7847.19
19:13:22|7847.19
19:13:23|7847.19
19:13:24|7848.9
19:13:25|7848.9
19:13:26|7848.9
19:13:27|7848.9
19:13:28|7848.9
19:13:29|7848.9
19:13:30|7848.9
19:13:31|7848.9
19:13:32|7848.9
19:13:33|7848.9
19:13:34|7848.9
19:13:35|7848.9
19:13:36|7848.9
19:13:37|7848.9
19:13:38|7848.9
19:13:39|7848.9
19:13:40|7848.9
19:13:41|7848.9
19:13:42|7848.9
19:13:44|7844.28
19:13:44|7842.26
19:13:45|7842.26
19:13:47|7842.26
19:13:48|7842.26
19:13:49|7842.09
19:13:49|7843.35
19:13:51|7843.35
19:13:51|7842.52
19:13:53|7842.52
19:13:54|7842.52
19:13:55|7842.52
19:13:55|7842.52
19:13:57|7842.52
19:13:58|7842.52
19:13:59|7842.52
19:13:59|7842.52
19:14:01|7842.52
19:14:02|7842.52
19:14:03|7842.52
19:14:04|7842.52
19:14:05|7841.38
19:14:06|7841.38
19:14:08|7841.38
19:14:10|7842.91
19:14:11|7842.91
19:14:12|7842.91
19:14:13|7842.91
19:14:14|7842.91
19:14:16|7842.91
19:14:17|7842.91
19:14:18|7842.91
19:14:19|7842.91
19:14:20|7842.91
19:14:21|7842.91
19:14:22|7842.91
19:14:23|7842.91
19:14:24|7842.91
19:14:25|7842.91
19:14:26|7842.91
19:14:27|7842.91
19:14:28|7851.96
19:14:29|7851.96
19:14:30|7851.96
19:14:31|7851.96
19:14:32|7851.96
19:14:33|7851.96
19:14:34|7851.96
19:14:35|7851.96
19:14:36|7851.96
19:14:37|7851.96
19:14:38|7851.96
19:14:40|7851.96
19:14:41|7851.96
19:14:41|7851.96
19:14:44|7851.96
19:14:44|7851.96
19:14:45|7851.96
19:14:46|7853.53
19:14:47|7853.43
19:14:48|7853.43
19:14:49|7853.43
19:14:51|7853.43
19:14:52|7853.43
19:14:52|7853.43
19:14:54|7853.43
19:14:55|7853.43
19:14:56|7853.43
19:14:56|7853.43
19:14:57|7853.43
19:14:59|7853.43
19:15:00|7853.43
19:15:01|7853.43
19:15:01|7853.43
19:15:03|7853.43
19:15:04|7853.53
19:15:05|7859.1
19:15:06|7858.62
19:15:07|7858.62
19:15:08|7858.62
19:15:10|7853.43
19:15:11|7853.43
19:15:12|7853.43
19:15:14|7852.46
19:15:14|7852.46
19:15:16|7852.46
19:15:17|7852.46
19:15:18|7852.46
19:15:19|7854.33
19:15:21|7854.33
19:15:22|7854.33
19:15:23|7854.33
19:15:24|7854.33
19:15:24|7854.33
19:15:26|7854.33
19:15:26|7854.33
19:15:27|7854.33
19:15:29|7854.33
19:15:31|7854.33
19:15:31|7854.33
19:15:33|7854.33
19:15:33|7854.33
19:15:34|7854.33
19:15:35|7854.33
19:15:36|7854.33
19:15:37|7854.33
19:15:38|7844.33
19:15:40|7845.45
19:15:40|7845.45
19:15:41|7845.45
19:15:42|7845.45
19:15:44|7845.45
19:15:44|7845.45
19:15:45|7845.45
19:15:46|7845.45
19:15:47|7845.45
19:15:48|7845.45
19:15:49|7845.45
19:15:50|7845.45
19:15:51|7845.45
19:15:52|7845.45
19:15:54|7845.45
19:15:55|7845.45
19:15:55|7845.45
19:15:56|7845.45
19:15:58|7845.45
19:15:59|7845.45
19:16:00|7845.45
19:16:00|7843.35
19:16:01|7843.35
19:16:02|7843.35
19:16:03|7843.35
19:16:04|7843.35
19:16:05|7843.35
19:16:07|7840.51
19:16:08|7840.51
19:16:08|7840.51
19:16:10|7840.51
19:16:11|7840.51
19:16:13|7832.17
19:16:14|7832.17
19:16:16|7832.17
19:16:17|7832.17
19:16:19|7832.17
19:16:20|7832.17
19:16:21|7832.17
19:16:21|7832.17
19:16:23|7832.17
19:16:23|7834.9
19:16:25|7834.9
19:16:26|7834.9
19:16:27|7830.76
19:16:28|7830.76
19:16:29|7830.76
19:16:30|7830.76
19:16:31|7829.53
19:16:32|7829.53
19:16:33|7829.53
19:16:34|7829.53
19:16:35|7829.53
19:16:36|7829.53
19:16:37|7824.94
19:16:38|7824.94
19:16:39|7824.94
19:16:40|7824.94
19:16:41|7824.94
19:16:42|7829.88
19:16:43|7825.
19:16:44|7825.
19:16:45|7825.
19:16:46|7825.
19:16:47|7825.
19:16:48|7825.
19:16:49|7825.
19:16:50|7825.
19:16:51|7825.
19:16:52|7825.
19:16:53|7825.
19:16:54|7825.
19:16:55|7825.
19:16:56|7831.81
19:16:57|7831.81
19:16:58|7831.81
19:16:59|7831.81
19:17:00|7831.81
19:17:01|7831.81
19:17:02|7831.81
19:17:03|7831.81
19:17:04|7831.81
19:17:05|7831.81
19:17:06|7831.81
19:17:07|7831.81
19:17:09|7831.81
19:17:10|7831.81
19:17:12|7831.81
19:17:13|7830.
19:17:15|7830.
19:17:16|7830.
19:17:17|7830.
19:17:17|7830.
19:17:18|7830.
19:17:19|7833.1
19:17:21|7833.18
19:17:21|7833.18
19:17:22|7833.18
19:17:24|7833.18
19:17:25|7833.18
19:17:26|7833.18
19:17:28|7833.18
19:17:28|7833.18
19:17:29|7834.39
19:17:31|7834.39
19:17:31|7834.14
19:17:32|7832.45
19:17:33|7832.45
19:17:34|7832.45
19:17:35|7832.45
19:17:37|7832.45
19:17:38|7832.45
19:17:39|7832.45
19:17:39|7832.45
19:17:40|7832.45
19:17:41|7832.45
19:17:42|7832.45
19:17:44|7832.45
19:17:44|7832.45
19:17:46|7832.45
19:17:47|7829.
19:17:48|7829.
19:17:49|7829.
19:17:50|7829.
19:17:51|7829.
19:17:52|7829.
19:17:53|7829.
19:17:54|7829.
19:17:55|7829.
19:17:57|7829.
19:17:58|7829.
19:18:00|7833.16
19:18:00|7832.07
19:18:01|7832.6
19:18:03|7825.
19:18:04|7825.
19:18:06|7825.
19:18:07|7825.
19:18:08|7825.
19:18:09|7825.
19:18:10|7825.
19:18:11|7825.
19:18:13|7825.
19:18:15|7825.
19:18:16|7825.
19:18:18|7825.
19:18:19|7825.
19:18:20|7825.
19:18:21|7825.
19:18:22|7825.
19:18:22|7833.81
19:18:24|7833.81
19:18:24|7833.2
19:18:26|7833.2
19:18:27|7833.2
19:18:28|7833.2
19:18:29|7836.35
19:18:30|7836.35
19:18:30|7836.35
19:18:32|7836.35
19:18:34|7836.35
19:18:35|7836.35
19:18:36|7836.35
19:18:38|7836.35
19:18:39|7836.35
19:18:40|7836.35
19:18:41|7836.35
19:18:42|7836.35
19:18:44|7836.35
19:18:45|7836.35
19:18:46|7836.35
19:18:46|7836.35
19:18:48|7836.35
19:18:49|7836.35
19:18:49|7836.35
19:18:51|7836.35
19:18:51|7836.35
19:18:52|7836.35
19:18:53|7836.8
19:18:54|7836.8
19:18:56|7836.8
19:18:57|7836.8
19:18:58|7836.8
19:18:58|7836.8
19:19:00|7836.8
19:19:01|7836.8
19:19:01|7836.8
19:19:03|7836.8
19:19:04|7836.8
19:19:05|7836.8
19:19:06|7836.8
19:19:07|7836.8
19:19:08|7836.8
19:19:09|7836.8
19:19:10|7836.8
19:19:10|7836.8
19:19:12|7836.8
19:19:12|7836.8
19:19:13|7836.8
19:19:16|7836.8
19:19:17|7836.8
19:19:18|7836.8
19:19:19|7836.8
19:19:20|7836.8
19:19:22|7836.8
19:19:24|7836.8
19:19:24|7836.8
19:19:25|7843.91
19:19:26|7843.91
19:19:27|7843.91
19:19:28|7843.91
19:19:30|7843.91
19:19:31|7843.91
19:19:32|7843.91
19:19:33|7843.91
19:19:34|7843.91
19:19:35|7843.91
19:19:36|7843.91
19:19:38|7843.91
19:19:38|7843.91
19:19:40|7843.91
19:19:41|7843.91
19:19:42|7843.91
19:19:43|7843.91
19:19:44|7841.24
19:19:46|7841.24
19:19:47|7841.24
19:19:48|7841.24
19:19:49|7841.24
19:19:50|7841.24
19:19:52|7842.77
19:19:52|7842.77
19:19:54|7842.77
19:19:56|7842.77
19:19:56|7842.77
19:19:58|7842.77
19:19:59|7839.69
19:20:00|7839.69
19:20:01|7839.69
19:20:02|7836.35
19:20:04|7836.35
19:20:05|7836.35
19:20:06|7836.35
19:20:06|7838.41
19:20:07|7838.41
19:20:08|7838.41
19:20:10|7838.41
19:20:11|7838.41
19:20:12|7837.36
19:20:13|7837.36
19:20:15|7837.36
19:20:16|7837.36
19:20:17|7837.36
19:20:18|7837.36
19:20:20|7837.36
19:20:21|7837.36
19:20:22|7837.36
19:20:23|7834.14
19:20:25|7834.14
19:20:25|7834.14
19:20:26|7834.14
19:20:28|7834.14
19:20:29|7834.79
19:20:30|7834.79
19:20:31|7834.79
19:20:32|7834.79
19:20:33|7834.79
19:20:34|7834.79
19:20:35|7834.79
19:20:36|7834.79
19:20:37|7834.79
19:20:38|7834.79
19:20:39|7834.79
19:20:40|7834.79
19:20:41|7835.24
19:20:42|7835.24
19:20:43|7834.14
19:20:44|7834.14
19:20:45|7834.14
19:20:46|7834.14
19:20:48|7834.14
19:20:49|7834.14
19:20:50|7834.14
19:20:51|7834.14
19:20:51|7834.14
19:20:54|7834.14
19:20:55|7834.14
19:20:56|7834.14
19:20:57|7834.14
19:20:58|7834.14
19:20:58|7834.14
19:21:00|7834.14
19:21:01|7834.14
19:21:02|7834.14
19:21:03|7834.14
19:21:04|7834.14
19:21:05|7834.14
19:21:07|7831.81
19:21:09|7832.46
19:21:09|7832.46
19:21:10|7832.46
19:21:11|7832.46
19:21:12|7832.46
19:21:13|7832.46
19:21:15|7832.46
19:21:17|7832.46
19:21:18|7832.46
19:21:19|7832.46
19:21:21|7832.46
19:21:23|7834.84
19:21:24|7834.84
19:21:25|7834.84
19:21:26|7834.84
19:21:27|7831.15
19:21:29|7831.15
19:21:30|7831.15
19:21:31|7831.15
19:21:32|7831.15
19:21:32|7831.15
19:21:34|7832.49
19:21:35|7832.49
19:21:36|7832.49
19:21:37|7832.49
19:21:39|7832.49
19:21:40|7832.49
19:21:41|7832.49
19:21:42|7832.49
19:21:42|7832.49
19:21:44|7832.49
19:21:45|7832.49
19:21:46|7832.49
19:21:47|7832.49
19:21:48|7832.49
19:21:49|7832.49
19:21:50|7832.49
19:21:51|7832.49
19:21:52|7823.79
19:21:53|7823.79
19:21:54|7823.79
19:21:55|7823.79
19:21:56|7823.79
19:21:57|7823.79
19:21:58|7823.79
19:21:59|7823.79
19:22:00|7823.79
19:22:01|7823.79
19:22:02|7823.79
19:22:03|7820.43
19:22:04|7818.09
19:22:05|7818.09
19:22:06|7818.09
19:22:07|7818.09
19:22:08|7818.09
19:22:09|7818.09
19:22:10|7818.09
19:22:11|7818.09
19:22:12|7818.09
19:22:13|7818.09
19:22:14|7818.09
19:22:15|7818.09
19:22:17|7818.09
19:22:19|7818.09
19:22:20|7818.09
19:22:22|7818.09
19:22:23|7829.32
19:22:24|7829.32
19:22:24|7827.33
19:22:25|7827.33
19:22:26|7827.33
19:22:27|7827.33
19:22:28|7827.33
19:22:30|7827.33
19:22:31|7827.33
19:22:32|7827.33
19:22:34|7827.33
19:22:34|7827.33
19:22:35|7827.33
19:22:37|7827.33
19:22:38|7827.33
19:22:38|7827.33
19:22:40|7827.33
19:22:41|7827.33
19:22:41|7830.66
19:22:43|7830.66
19:22:44|7830.66
19:22:44|7828.99
19:22:45|7828.99
19:22:46|7828.99
19:22:47|7828.99
19:22:48|7828.99
19:22:50|7828.99
19:22:50|7828.99
19:22:51|7828.99
19:22:52|7828.99
19:22:54|7828.99
19:22:55|7828.99
19:22:56|7828.99
19:22:57|7828.99
19:22:58|7828.99
19:22:59|7828.99
19:23:00|7828.99
19:23:01|7828.39
19:23:02|7828.39
19:23:03|7828.39
19:23:04|7826.47
19:23:06|7833.84
19:23:07|7833.84
19:23:08|7833.84
19:23:09|7833.84
19:23:10|7833.84
19:23:11|7833.84
19:23:12|7833.84
19:23:12|7833.84
19:23:14|7833.84
19:23:14|7833.84
19:23:15|7833.84
19:23:17|7833.84
19:23:19|7832.14
19:23:21|7834.59
19:23:21|7834.59
19:23:23|7834.59
19:23:25|7834.59
19:23:25|7834.59
19:23:26|7834.59
19:23:27|7834.59
19:23:29|7834.59
19:23:30|7834.59
19:23:31|7834.59
19:23:33|7834.59
19:23:34|7834.59
19:23:34|7834.59
19:23:36|7834.59
19:23:37|7834.59
19:23:38|7834.59
19:23:39|7834.59
19:23:40|7825.15
19:23:41|7825.15
19:23:43|7827.6
19:23:44|7827.6
19:23:45|7828.75
19:23:46|7829.53
19:23:47|7829.53
19:23:48|7829.53
19:23:49|7829.53
19:23:50|7829.53
19:23:51|7829.53
19:23:53|7829.53
19:23:54|7829.53
19:23:54|7829.53
19:23:55|7829.53
19:23:57|7829.53
19:23:59|7829.53
19:23:59|7829.53
19:24:00|7829.53
19:24:01|7829.53
19:24:02|7829.53
19:24:03|7829.53
19:24:04|7829.53
19:24:05|7829.53
19:24:06|7829.53
19:24:07|7829.53
19:24:08|7829.53
19:24:09|7829.53
19:24:10|7829.53
19:24:11|7823.55
19:24:12|7823.55
19:24:13|7823.55
19:24:15|7823.55
19:24:16|7825.93
19:24:17|7825.93
19:24:19|7825.93
19:24:19|7825.93
19:24:21|7825.93
19:24:22|7825.93
19:24:23|7825.93
19:24:24|7825.93
19:24:25|7825.93
19:24:26|7825.93
19:24:27|7825.93
19:24:28|7825.93
19:24:29|7825.93
19:24:31|7825.93
19:24:32|7825.93
19:24:33|7825.93
19:24:33|7825.93
19:24:35|7825.93
19:24:36|7825.93
19:24:37|7825.93
19:24:38|7825.93
19:24:39|7825.93
19:24:40|7825.93
19:24:41|7825.93
19:24:42|7825.93
19:24:43|7825.93
19:24:44|7825.93
19:24:45|7825.93
19:24:46|7825.93
19:24:47|7815.64
19:24:49|7815.64
19:24:49|7815.64
19:24:50|7817.54
19:24:52|7817.53
19:24:53|7817.53
19:24:54|7817.53
19:24:55|7817.53
19:24:56|7817.53
19:24:57|7817.53
19:24:58|7817.53
19:24:59|7817.53
19:25:00|7817.53
19:25:01|7817.53
19:25:02|7817.53
19:25:03|7817.53
19:25:04|7816.81
19:25:05|7816.81
19:25:06|7816.81
19:25:07|7816.81
19:25:08|7816.81
19:25:09|7816.81
19:25:10|7816.81
19:25:11|7816.81
19:25:12|7815.48
19:25:13|7815.48
19:25:14|7815.48
19:25:15|7815.48
19:25:16|7815.48
19:25:17|7815.48
19:25:18|7815.48
19:25:20|7815.48
19:25:21|7821.17
19:25:22|7820.34
19:25:23|7820.34
19:25:24|7820.34
19:25:25|7820.34
19:25:26|7820.34
19:25:27|7820.34
19:25:28|7820.34
19:25:29|7820.34
19:25:30|7820.34
19:25:31|7820.34
19:25:33|7820.34
19:25:34|7820.34
19:25:35|7820.34
19:25:36|7820.34
19:25:37|7820.34
19:25:38|7820.34
19:25:39|7820.34
19:25:40|7820.34
19:25:41|7820.34
19:25:42|7820.34
19:25:44|7820.34
19:25:45|7820.34
19:25:45|7820.34
19:25:47|7818.1
19:25:47|7818.1
19:25:49|7818.1
19:25:50|7818.1
19:25:51|7818.1
19:25:52|7818.1
19:25:53|7818.1
19:25:54|7818.05
19:25:55|7818.05
19:25:57|7818.05
19:25:57|7818.05
19:25:58|7818.05
19:26:00|7818.05
19:26:00|7818.05
19:26:01|7818.05
19:26:03|7818.05
19:26:04|7818.05
19:26:05|7818.05
19:26:06|7818.05
19:26:07|7818.05
19:26:08|7818.05
19:26:09|7818.05
19:26:09|7813.09
19:26:11|7813.09
19:26:12|7813.09
19:26:13|7813.09
19:26:14|7813.09
19:26:15|7813.09
19:26:15|7813.09
19:26:17|7813.09
19:26:18|7813.09
19:26:18|7813.09
19:26:21|7813.09
19:26:22|7813.09
19:26:22|7813.09
19:26:24|7813.09
19:26:24|7813.09
19:26:26|7816.44
19:26:26|7816.44
19:26:27|7816.44
19:26:28|7816.44
19:26:30|7816.44
19:26:32|7816.44
19:26:33|7816.44
19:26:33|7816.44
19:26:34|7816.44
19:26:35|7816.44
19:26:37|7816.44
19:26:38|7816.44
19:26:38|7816.44
19:26:40|7816.44
19:26:40|7816.44
19:26:42|7816.44
19:26:43|7816.44
19:26:43|7816.44
19:26:44|7816.44
19:26:46|7816.44
19:26:47|7816.44
19:26:49|7810.91
19:26:49|7810.91
19:26:51|7810.91
19:26:52|7810.91
19:26:53|7810.91
19:26:54|7810.91
19:26:55|7810.91
19:26:55|7810.91
19:26:56|7810.91
19:26:57|7810.91
19:26:59|7810.91
19:27:00|7810.91
19:27:01|7810.91
19:27:02|7810.91
19:27:03|7810.91
19:27:04|7810.91
19:27:05|7810.91
19:27:06|7810.91
19:27:08|7810.91
19:27:10|7810.91
19:27:10|7810.91
19:27:11|7810.91
19:27:13|7810.91
19:27:13|7810.91
19:27:15|7809.85
19:27:15|7809.85
19:27:16|7809.85
19:27:17|7809.85
19:27:18|7809.85
19:27:20|7809.85
19:27:21|7809.85
19:27:23|7809.85
19:27:24|7809.85
19:27:26|7809.85
19:27:27|7809.85
19:27:28|7809.85
19:27:29|7809.85
19:27:29|7809.85
19:27:30|7809.85
19:27:32|7809.85
19:27:33|7809.85
19:27:34|7809.85
19:27:35|7809.85
19:27:36|7809.85
19:27:37|7809.85
19:27:37|7809.85
19:27:39|7809.85
19:27:40|7809.85
19:27:40|7809.85
19:27:42|7809.85
19:27:43|7809.85
19:27:44|7807.86
19:27:46|7807.86
19:27:46|7807.86
19:27:47|7807.86
19:27:48|7807.86
19:27:49|7807.86
19:27:50|7807.86
19:27:51|7807.86
19:27:52|7807.86
19:27:53|7807.86
19:27:54|7807.86
19:27:56|7807.86
19:27:57|7807.86
19:27:58|7807.86
19:27:59|7807.86
19:28:00|7807.86
19:28:01|7807.86
19:28:02|7807.86
19:28:03|7807.86
19:28:04|7807.86
19:28:06|7807.86
19:28:07|7807.86
19:28:09|7807.86
19:28:10|7807.86
19:28:11|7807.86
19:28:12|7807.86
19:28:13|7807.86
19:28:14|7807.86
19:28:15|7807.86
19:28:16|7807.86
19:28:17|7807.86
19:28:18|7807.86
19:28:19|7807.86
19:28:20|7807.86
19:28:21|7807.86
19:28:23|7807.86
19:28:24|7807.86
19:28:25|7807.86
19:28:26|7807.86
19:28:27|7807.86
19:28:28|7807.86
19:28:29|7807.86
19:28:30|7807.86
19:28:31|7807.86
19:28:32|7807.86
19:28:33|7807.86
19:28:35|7807.86
19:28:36|7807.86
19:28:38|7810.98
19:28:39|7809.6
19:28:40|7809.6
19:28:41|7809.6
19:28:42|7809.6
19:28:43|7809.6
19:28:44|7809.6
19:28:45|7809.6
19:28:46|7809.6
19:28:48|7809.6
19:28:50|7809.6
19:28:50|7809.6
19:28:51|7809.6
19:28:52|7809.23
19:28:53|7807.86
19:28:54|7807.86
19:28:55|7800.
19:28:56|7799.24
19:28:58|7799.24
19:28:59|7799.24
19:29:01|7799.24
19:29:01|7799.24
19:29:02|7799.24
19:29:04|7799.24
19:29:05|7799.24
19:29:06|7799.24
19:29:07|7799.24
19:29:08|7799.24
19:29:09|7799.24
19:29:10|7802.35
19:29:11|7802.35
19:29:12|7802.35
19:29:13|7802.35
19:29:14|7802.35
19:29:16|7802.35
19:29:16|7802.35
19:29:17|7803.76
19:29:18|7803.76
19:29:19|7803.76
19:29:20|7803.76
19:29:22|7803.76
19:29:24|7803.76
19:29:25|7803.76
19:29:26|7803.76
19:29:27|7803.76
19:29:28|7803.76
19:29:30|7807.5
19:29:31|7807.5
19:29:33|7807.5
19:29:33|7805.1
19:29:35|7805.1
19:29:36|7805.1
19:29:37|7805.1
19:29:38|7805.1
19:29:39|7809.57
19:29:40|7807.83
19:29:41|7807.83
19:29:42|7805.19
19:29:43|7805.19
19:29:44|7805.19
19:29:46|7805.19
19:29:46|7805.19
19:29:47|7805.19
19:29:49|7805.19
19:29:50|7805.19
19:29:50|7805.19
19:29:52|7805.19
19:29:54|7805.19
19:29:54|7805.19
19:29:55|7805.19
19:29:56|7805.19
19:29:57|7805.19
19:29:58|7805.19
19:29:59|7805.19
19:30:00|7805.19
19:30:02|7805.19
19:30:03|7805.19
19:30:05|7805.19
19:30:06|7805.19
19:30:06|7805.19
19:30:08|7805.19
19:30:08|7805.19
19:30:10|7796.71
19:30:11|7796.71
19:30:12|7798.86
19:30:13|7798.86
19:30:14|7798.86
19:30:15|7798.86
19:30:16|7798.86
19:30:17|7798.86
19:30:18|7798.86
19:30:19|7798.86
19:30:20|7798.86
19:30:21|7798.86
19:30:22|7798.86
19:30:23|7798.86
19:30:25|7798.86
19:30:26|7798.86
19:30:28|7803.88
19:30:28|7803.88
19:30:29|7803.88
19:30:30|7803.88
19:30:31|7803.88
19:30:32|7803.88
19:30:33|7803.88
19:30:34|7803.88
19:30:35|7803.88
19:30:37|7803.88
19:30:39|7812.36
19:30:39|7812.36
19:30:40|7812.36
19:30:41|7812.36
19:30:44|7812.36
19:30:44|7812.36
19:30:45|7812.36
19:30:46|7812.36
19:30:47|7812.36
19:30:48|7812.36
19:30:49|7812.36
19:30:50|7812.36
19:30:51|7812.36
19:30:52|7812.36
19:30:53|7812.36
19:30:54|7812.36
19:30:55|7812.36
19:30:56|7810.56
19:30:57|7810.56
19:30:58|7810.56
19:30:59|7810.56
19:31:00|7810.56
19:31:01|7810.56
19:31:03|7810.56
19:31:03|7810.56
19:31:05|7810.56
19:31:06|7810.56
19:31:07|7810.56
19:31:08|7810.56
19:31:09|7810.56
19:31:10|7806.38
19:31:10|7807.75
19:31:12|7807.84
19:31:13|7807.84
19:31:14|7807.84
19:31:15|7807.84
19:31:16|7807.9
19:31:17|7807.9
19:31:18|7807.96
19:31:19|7807.96
19:31:20|7807.96
19:31:21|7807.96
19:31:21|7807.96
19:31:24|7807.96
19:31:25|7807.96
19:31:26|7807.96
19:31:27|7807.96
19:31:28|7807.96
19:31:29|7807.96
19:31:30|7807.96
19:31:31|7807.96
19:31:32|7807.96
19:31:33|7804.53
19:31:34|7804.53
19:31:35|7804.53
19:31:36|7804.53
19:31:37|7804.53
19:31:38|7804.53
19:31:39|7804.53
19:31:40|7804.53
19:31:41|7804.53
19:31:42|7804.53
19:31:43|7804.53
19:31:44|7804.53
19:31:45|7804.53
19:31:46|7804.53
19:31:47|7804.53
19:31:48|7804.53
19:31:50|7804.53
19:31:51|7804.71
19:31:51|7804.71
19:31:52|7804.71
19:31:54|7804.71
19:31:56|7804.71
19:31:56|7804.71
19:31:58|7804.71
19:31:58|7804.71
19:31:59|7804.71
19:32:00|7804.71
19:32:01|7804.71
19:32:03|7804.71
19:32:03|7804.71
19:32:05|7804.71
19:32:06|7804.71
19:32:06|7804.71
19:32:07|7804.66
19:32:08|7804.66
19:32:10|7804.66
19:32:11|7804.66
19:32:12|7804.66
19:32:13|7804.66
19:32:14|7804.66
19:32:15|7804.66
19:32:16|7804.66
19:32:17|7804.66
19:32:18|7804.66
19:32:19|7804.66
19:32:20|7804.66
19:32:21|7804.66
19:32:22|7804.66
19:32:23|7804.66
19:32:24|7804.66
19:32:25|7804.66
19:32:26|7804.66
19:32:28|7804.66
19:32:29|7804.66
19:32:31|7804.66
19:32:32|7804.66
19:32:34|7804.66
19:32:35|7804.66
19:32:36|7804.66
19:32:37|7804.66
19:32:37|7804.66
19:32:39|7804.66
19:32:39|7804.66
19:32:40|7804.66
19:32:41|7804.66
19:32:43|7804.66
19:32:44|7804.66
19:32:45|7804.66
19:32:46|7804.66
19:32:47|7804.66
19:32:49|7804.66
19:32:50|7804.66
19:32:51|7804.66
19:32:52|7804.66
19:32:53|7804.66
19:32:54|7804.66
19:32:55|7804.66
19:32:56|7804.66
19:32:57|7804.66
19:32:58|7804.66
19:32:59|7804.66
19:33:00|7804.66
19:33:01|7804.66
19:33:02|7804.66
19:33:04|7804.66
19:33:05|7804.66
19:33:06|7804.66
19:33:06|7810.66
19:33:08|7810.66
19:33:09|7810.66
19:33:09|7810.66
19:33:11|7810.66
19:33:11|7810.66
19:33:13|7810.66
19:33:13|7810.66
19:33:15|7807.89
19:33:15|7807.89
19:33:17|7807.89
19:33:17|7807.89
19:33:19|7807.89
19:33:20|7807.89
19:33:21|7807.89
19:33:22|7807.89
19:33:22|7807.89
19:33:24|7807.89
19:33:25|7807.89
19:33:25|7807.89
19:33:26|7807.89
19:33:28|7807.89
19:33:30|7807.89
19:33:30|7807.89
19:33:33|7807.89
19:33:34|7807.89
19:33:35|7811.55
19:33:36|7811.55
19:33:37|7811.55
19:33:38|7811.55
19:33:39|7811.55
19:33:40|7811.55
19:33:41|7811.55
19:33:42|7811.55
19:33:43|7811.55
19:33:44|7811.55
19:33:45|7811.55
19:33:46|7811.55
19:33:47|7811.55
19:33:49|7811.55
19:33:49|7811.55
19:33:50|7811.55
19:33:51|7811.55
19:33:52|7811.55
19:33:53|7811.62
19:33:55|7808.14
19:33:57|7808.14
19:33:57|7808.14
19:33:58|7808.14
19:34:00|7808.14
19:34:01|7808.14
19:34:01|7808.51
19:34:02|7808.51
19:34:04|7808.51
19:34:05|7808.51
19:34:06|7808.51
19:34:07|7808.51
19:34:08|7808.51
19:34:09|7808.51
19:34:10|7808.51
19:34:11|7808.51
19:34:12|7808.51
19:34:13|7808.51
19:34:14|7808.51
19:34:15|7808.51
19:34:16|7808.51
19:34:17|7808.51
19:34:18|7808.51
19:34:19|7808.51
19:34:20|7808.51
19:34:21|7808.51
19:34:22|7808.51
19:34:23|7808.51
19:34:24|7808.51
19:34:25|7808.51
19:34:26|7808.51
19:34:28|7808.51
19:34:28|7808.51
19:34:29|7808.51
19:34:32|7808.51
19:34:32|7808.51
19:34:33|7808.51
19:34:34|7808.51
19:34:35|7808.51
19:34:36|7808.51
19:34:37|7808.51
19:34:39|7808.51
19:34:40|7808.51
19:34:42|7808.51
19:34:42|7808.51
19:34:44|7808.51
19:34:44|7808.51
19:34:46|7808.51
19:34:47|7808.51
19:34:48|7808.51
19:34:49|7808.51
19:34:49|7810.92
19:34:51|7810.92
19:34:51|7807.82
19:34:52|7806.96
19:34:54|7807.37
19:34:55|7807.37
19:34:56|7807.37
19:34:57|7807.37
19:34:57|7807.37
19:34:59|7807.37
19:34:59|7807.37
19:35:00|7807.37
19:35:01|7807.37
19:35:03|7807.37
19:35:05|7807.68
19:35:05|7807.68
19:35:06|7807.68
19:35:07|7807.68
19:35:09|7807.68
19:35:09|7807.68
19:35:10|7807.68
19:35:11|7807.68
19:35:13|7807.68
19:35:13|7807.68
19:35:14|7807.68
19:35:15|7807.68
19:35:17|7804.44
19:35:18|7804.44
19:35:18|7804.44
19:35:19|7804.44
19:35:21|7804.44
19:35:21|7804.44
19:35:22|7804.44
19:35:23|7804.44
19:35:24|7804.
19:35:25|7804.
19:35:26|7801.76
19:35:28|7801.34
19:35:29|7801.34
19:35:30|7801.34
19:35:31|7801.34
19:35:32|7801.34
19:35:33|7801.34
19:35:34|7801.34
19:35:35|7799.92
19:35:37|7798.86
19:35:38|7798.86
19:35:40|7798.86
19:35:40|7798.86
19:35:42|7798.86
19:35:43|7798.86
19:35:44|7796.31
19:35:46|7789.41
19:35:46|7785.19
19:35:48|7785.19
19:35:49|7785.19
19:35:51|7785.19
19:35:51|7785.19
19:35:52|7785.19
19:35:54|7785.19
19:35:55|7790.93
19:35:56|7790.93
19:35:57|7796.98
19:35:58|7796.98
19:35:59|7796.98
19:36:00|7796.98
19:36:01|7796.98
19:36:03|7792.66
19:36:03|7792.66
19:36:05|7792.66
19:36:06|7792.66
19:36:07|7792.66
19:36:08|7787.86
19:36:09|7787.86
19:36:10|7787.86
19:36:10|7787.86
19:36:11|7787.86
19:36:13|7787.86
19:36:13|7786.36
19:36:14|7786.36
19:36:16|7786.36
19:36:16|7786.36
19:36:19|7786.36
19:36:19|7786.36
19:36:20|7786.36
19:36:22|7786.36
19:36:22|7786.36
19:36:23|7786.36
19:36:24|7786.36
19:36:26|7786.36
19:36:27|7786.36
19:36:27|7786.36
19:36:29|7786.36
19:36:31|7786.36
19:36:32|7786.36
19:36:34|7786.36
19:36:35|7786.36
19:36:36|7794.41
19:36:38|7794.41
19:36:39|7794.41
19:36:40|7794.41
19:36:42|7794.41
19:36:43|7794.41
19:36:44|7794.41
19:36:45|7794.41
19:36:47|7794.41
19:36:47|7794.41
19:36:48|7794.41
19:36:49|7794.41
19:36:51|7794.41
19:36:53|7794.41
19:36:53|7794.41
19:36:54|7794.41
19:36:55|7794.41
19:36:57|7794.41
19:36:58|7794.41
19:36:59|7794.41
19:36:59|7794.41
19:37:00|7794.41
19:37:02|7794.41
19:37:03|7794.41
19:37:03|7794.41
19:37:05|7794.41
19:37:06|7794.41
19:37:07|7794.41
19:37:08|7794.41
19:37:09|7794.41
19:37:10|7794.41
19:37:11|7794.41
19:37:12|7794.41
19:37:13|7794.41
19:37:14|7794.41
19:37:15|7794.41
19:37:16|7794.41
19:37:17|7794.41
19:37:18|7794.41
19:37:19|7794.41
19:37:20|7794.41
19:37:21|7794.41
19:37:22|7794.41
19:37:23|7794.41
19:37:24|7794.41
19:37:25|7794.41
19:37:26|7800.53
19:37:27|7798.56
19:37:28|7798.56
19:37:29|7798.56
19:37:31|7798.56
19:37:32|7799.3
19:37:32|7799.3
19:37:34|7799.3
19:37:35|7799.3
19:37:36|7799.3
19:37:37|7799.3
19:37:38|7799.3
19:37:39|7797.62
19:37:40|7797.62
19:37:41|7797.62
19:37:42|7797.62
19:37:44|7795.11
19:37:45|7795.11
19:37:46|7795.11
19:37:47|7795.11
19:37:48|7795.11
19:37:49|7795.11
19:37:50|7795.11
19:37:51|7795.11
19:37:52|7795.11
19:37:53|7795.11
19:37:53|7795.11
19:37:55|7795.11
19:37:56|7796.26
19:37:56|7796.26
19:37:58|7796.26
19:38:00|7796.26
19:38:00|7796.26
19:38:01|7796.26
19:38:02|7796.26
19:38:03|7796.26
19:38:04|7796.26
19:38:06|7796.26
19:38:06|7796.26
19:38:07|7796.26
19:38:08|7796.26
19:38:10|7796.26
19:38:10|7796.26
19:38:11|7791.48
19:38:12|7791.48
19:38:13|7791.48
19:38:15|7791.48
19:38:16|7791.48
19:38:17|7791.48
19:38:18|7791.48
19:38:19|7791.48
19:38:20|7792.37
19:38:22|7792.37
19:38:23|7792.37
19:38:24|7792.37
19:38:25|7792.37
19:38:26|7792.37
19:38:27|7792.37
19:38:28|7792.37
19:38:29|7792.37
19:38:30|7792.37
19:38:32|7792.37
19:38:33|7792.37
19:38:34|7792.37
19:38:35|7792.37
19:38:36|7792.37
19:38:37|7792.37
19:38:38|7792.37
19:38:39|7792.37
19:38:40|7792.37
19:38:41|7792.37
19:38:42|7792.37
19:38:43|7792.37
19:38:44|7792.37
19:38:46|7792.37
19:38:47|7792.37
19:38:48|7792.37
19:38:48|7792.37
19:38:49|7792.37
19:38:51|7792.37
19:38:52|7792.37
19:38:53|7792.37
19:38:54|7792.37
19:38:56|7792.37
19:38:57|7792.37
19:38:57|7792.37
19:38:59|7792.37
19:38:59|7792.37
19:39:01|7792.37
19:39:03|7792.37
19:39:03|7789.24
19:39:04|7789.24
19:39:06|7789.86
19:39:07|7789.86
19:39:08|7789.86
19:39:09|7789.86
19:39:11|7789.86
19:39:11|7792.58
19:39:12|7792.58
19:39:13|7792.58
19:39:15|7792.58
19:39:15|7792.58
19:39:17|7792.58
19:39:18|7792.58
19:39:18|7792.58
19:39:20|7792.58
19:39:21|7792.58
19:39:22|7792.58
19:39:23|7792.58
19:39:23|7792.58
19:39:25|7792.58
19:39:25|7792.58
19:39:26|7792.58
19:39:27|7792.58
19:39:29|7792.58
19:39:30|7787.49
19:39:31|7785.62
19:39:32|7785.83
19:39:33|7785.83
19:39:35|7785.87
19:39:36|7785.87
19:39:37|7785.87
19:39:38|7785.87
19:39:39|7785.87
19:39:40|7785.87
19:39:41|7785.87
19:39:43|7785.87
19:39:43|7785.87
19:39:45|7785.87
19:39:46|7785.87
19:39:47|7788.66
19:39:48|7788.66
19:39:49|7788.66
19:39:50|7788.66
19:39:51|7788.66
19:39:52|7788.66
19:39:53|7788.66
19:39:55|7788.66
19:39:56|7788.66
19:39:57|7788.66
19:39:58|7788.66
19:39:59|7788.66
19:40:00|7788.66
19:40:01|7788.66
19:40:02|7788.66
19:40:03|7788.66
19:40:04|7788.66
19:40:05|7788.66
19:40:07|7788.66
19:40:08|7788.66
19:40:09|7788.66
19:40:10|7788.66
19:40:11|7788.66
19:40:12|7788.66
19:40:13|7788.66
19:40:14|7788.66
19:40:15|7788.66
19:40:16|7788.66
19:40:17|7788.66
19:40:18|7788.66
19:40:19|7788.66
19:40:20|7788.66
19:40:21|7788.66
19:40:22|7788.66
19:40:23|7788.66
19:40:24|7788.66
19:40:25|7788.66
19:40:26|7788.66
19:40:27|7788.66
19:40:28|7788.66
19:40:29|7788.66
19:40:30|7788.66
19:40:31|7788.66
19:40:32|7788.66
19:40:34|7788.66
19:40:35|7788.66
19:40:37|7788.66
19:40:37|7788.66
19:40:39|7790.36
19:40:40|7790.36
19:40:42|7790.36
19:40:44|7790.36
19:40:44|7790.36
19:40:45|7790.36
19:40:46|7790.36
19:40:47|7790.36
19:40:48|7790.36
19:40:49|7790.36
19:40:50|7790.36
19:40:52|7790.36
19:40:53|7790.36
19:40:54|7790.36
19:40:55|7794.32
19:40:56|7794.32
19:40:57|7794.32
19:40:58|7794.32
19:40:59|7794.32
19:41:00|7794.32
19:41:01|7794.32
19:41:02|7794.32
19:41:03|7794.32
19:41:04|7794.32
19:41:05|7791.22
19:41:06|7791.22
19:41:07|7791.22
19:41:08|7791.22
19:41:09|7791.22
19:41:10|7791.22
19:41:11|7791.22
19:41:12|7792.01
19:41:13|7792.01
19:41:14|7792.01
19:41:15|7792.01
19:41:16|7792.01
19:41:17|7792.01
19:41:18|7792.01
19:41:19|7792.01
19:41:20|7792.01
19:41:21|7792.01
19:41:22|7792.01
19:41:24|7792.01
19:41:24|7792.01
19:41:26|7792.01
19:41:27|7792.01
19:41:28|7792.01
19:41:29|7792.01
19:41:30|7792.01
19:41:31|7792.01
19:41:32|7792.01
19:41:34|7792.01
19:41:35|7792.01
19:41:37|7792.01
19:41:38|7792.01
19:41:39|7792.01
19:41:40|7792.01
19:41:41|7792.01
19:41:42|7792.01
19:41:43|7792.01
19:41:45|7792.01
19:41:46|7791.86
19:41:47|7790.06
19:41:48|7790.06
19:41:49|7790.06
19:41:50|7790.06
19:41:52|7790.06
19:41:52|7790.06
19:41:54|7790.06
19:41:55|7790.06
19:41:56|7790.06
19:41:58|7790.03
19:42:00|7790.03
19:42:01|7790.03
19:42:02|7790.03
19:42:02|7790.03
19:42:03|7790.03
19:42:05|7790.03
19:42:06|7790.03
19:42:08|7792.11
19:42:09|7792.11
19:42:10|7792.11
19:42:10|7792.11
19:42:12|7792.11
19:42:13|7792.11
19:42:13|7792.11
19:42:14|7792.11
19:42:15|7792.11
19:42:17|7792.11
19:42:18|7792.11
19:42:19|7792.11
19:42:20|7792.11
19:42:21|7792.11
19:42:22|7792.11
19:42:23|7792.11
19:42:23|7792.11
19:42:24|7792.11
19:42:26|7792.11
19:42:27|7792.11
19:42:28|7792.11
19:42:28|7792.11
19:42:29|7792.11
19:42:30|7792.11
19:42:31|7792.11
19:42:32|7792.11
19:42:34|7791.65
19:42:35|7791.65
19:42:35|7791.65
19:42:36|7791.65
19:42:37|7791.65
19:42:38|7791.65
19:42:39|7791.65
19:42:40|7791.65
19:42:41|7791.65
19:42:42|7791.65
19:42:44|7791.65
19:42:44|7791.65
19:42:46|7791.65
19:42:46|7797.63
19:42:47|7797.63
19:42:48|7801.24
19:42:50|7801.24
19:42:50|7801.24
19:42:51|7801.24
19:42:53|7801.24
19:42:53|7801.24
19:42:54|7801.24
19:42:55|7801.24
19:42:57|7801.24
19:42:57|7801.24
19:42:59|7801.24
19:42:59|7801.24
19:43:00|7801.24
19:43:02|7801.24
19:43:03|7801.24
19:43:04|7797.71
19:43:05|7797.71
19:43:06|7797.71
19:43:07|7797.71
19:43:08|7797.71
19:43:09|7797.71
19:43:10|7797.71
19:43:12|7797.71
19:43:12|7797.71
19:43:13|7800.66
19:43:15|7800.66
19:43:16|7800.66
19:43:16|7800.66
19:43:17|7800.66
19:43:19|7798.15
19:43:19|7798.15
19:43:20|7798.15
19:43:22|7798.15
19:43:23|7798.15
19:43:24|7798.15
19:43:25|7798.15
19:43:26|7798.15
19:43:27|7798.15
19:43:27|7798.15
19:43:28|7798.15
19:43:29|7798.15
19:43:31|7798.15
19:43:32|7798.15
19:43:33|7798.15
19:43:34|7798.15
19:43:35|7798.15
19:43:37|7798.15
19:43:37|7794.65
19:43:38|7789.59
19:43:40|7789.59
19:43:41|7789.59
19:43:42|7789.59
19:43:44|7789.59
19:43:45|7789.59
19:43:46|7789.59
19:43:46|7789.59
19:43:48|7789.59
19:43:50|7789.59
19:43:51|7789.59
19:43:52|7789.59
19:43:53|7789.59
19:43:54|7789.59
19:43:55|7789.59
19:43:57|7789.59
19:43:58|7789.59
19:43:59|7789.59
19:44:00|7789.59
19:44:01|7789.59
19:44:02|7789.59
19:44:03|7789.59
19:44:04|7789.59
19:44:05|7789.59
19:44:07|7789.59
19:44:08|7789.59
19:44:09|7789.59
19:44:10|7789.59
19:44:10|7789.59
19:44:12|7793.46
19:44:13|7793.46
19:44:13|7793.46
19:44:15|7793.46
19:44:15|7792.24
19:44:17|7788.76
19:44:18|7788.76
19:44:19|7788.76
19:44:20|7788.76
19:44:20|7788.76
19:44:22|7788.76
19:44:23|7788.76
19:44:23|7788.76
19:44:24|7788.76
19:44:26|7788.76
19:44:26|7788.76
19:44:27|7788.76
19:44:28|7788.76
19:44:30|7788.76
19:44:30|7788.76
19:44:32|7788.76
19:44:32|7788.76
19:44:33|7788.76
19:44:34|7788.76
19:44:36|7788.76
19:44:37|7788.76
19:44:38|7788.76
19:44:39|7788.76
19:44:40|7788.76
19:44:41|7792.41
19:44:42|7792.41
19:44:44|7792.41
19:44:45|7792.41
19:44:46|7792.41
19:44:48|7792.41
19:44:48|7792.41
19:44:49|7792.41
19:44:50|7792.41
19:44:51|7792.41
19:44:52|7797.83
19:44:53|7797.83
19:44:54|7797.83
19:44:55|7791.13
19:44:56|7791.13
19:44:57|7791.13
19:44:59|7788.
19:45:01|7786.32
19:45:02|7786.32
19:45:04|7786.32
19:45:05|7786.32
19:45:06|7786.32
19:45:07|7786.32
19:45:09|7786.32
19:45:11|7786.32
19:45:11|7786.32
19:45:12|7786.32
19:45:13|7782.23
19:45:14|7782.23
19:45:15|7782.23
19:45:16|7782.23
19:45:17|7782.23
19:45:18|7782.23
19:45:19|7782.23
19:45:20|7782.23
19:45:22|7782.23
19:45:22|7782.23
19:45:23|7782.23
19:45:24|7782.23
19:45:25|7782.23
19:45:26|7782.23
19:45:27|7782.23
19:45:28|7782.23
19:45:29|7792.67
19:45:30|7792.67
19:45:31|7792.67
19:45:32|7792.67
19:45:33|7792.67
19:45:34|7792.67
19:45:35|7792.67
19:45:36|7792.67
19:45:37|7792.67
19:45:39|7792.67
19:45:41|7792.67
19:45:43|7792.67
19:45:44|7792.67
19:45:45|7792.67
19:45:46|7792.67
19:45:47|7795.86
19:45:49|7795.86
19:45:50|7795.86
19:45:51|7795.86
19:45:52|7795.86
19:45:53|7794.77
19:45:55|7794.77
19:45:55|7794.77
19:45:57|7794.77
19:45:58|7794.77
19:45:59|7794.77
19:45:59|7794.77
19:46:01|7791.23
19:46:02|7791.23
19:46:03|7791.23
19:46:03|7791.23
19:46:05|7791.23
19:46:07|7791.23
19:46:08|7787.75
19:46:09|7787.75
19:46:10|7787.75
19:46:11|7787.75
19:46:12|7787.75
19:46:13|7787.75
19:46:14|7787.75
19:46:15|7787.75
19:46:16|7787.75
19:46:17|7787.75
19:46:18|7787.75
19:46:20|7787.75
19:46:21|7787.75
19:46:21|7787.75
19:46:23|7787.75
19:46:24|7787.75
19:46:25|7787.75
19:46:26|7787.75
19:46:27|7787.75
19:46:28|7787.75
19:46:29|7787.75
19:46:30|7787.89
19:46:31|7787.89
19:46:32|7787.89
19:46:33|7787.89
19:46:34|7787.89
19:46:35|7787.89
19:46:36|7787.89
19:46:37|7787.89
19:46:38|7787.89
19:46:40|7787.89
19:46:41|7787.89
19:46:42|7787.89
19:46:43|7787.89
19:46:44|7787.89
19:46:45|7787.89
19:46:46|7787.89
19:46:47|7787.89
19:46:48|7787.89
19:46:49|7787.89
19:46:50|7787.89
19:46:51|7787.89
19:46:52|7787.89
19:46:53|7787.89
19:46:54|7787.89
19:46:55|7787.89
19:46:56|7785.32
19:46:57|7785.32
19:46:58|7785.32
19:46:59|7785.32
19:47:00|7785.32
19:47:01|7785.32
19:47:03|7783.42
19:47:04|7784.05
19:47:05|7784.05
19:47:07|7784.05
19:47:08|7784.05
19:47:09|7784.05
19:47:10|7784.05
19:47:11|7784.05
19:47:12|7784.05
19:47:14|7784.05
19:47:15|7784.05
19:47:16|7784.05
19:47:17|7784.05
19:47:18|7784.05
19:47:19|7784.05
19:47:20|7784.05
19:47:21|7784.05
19:47:22|7784.05
19:47:23|7784.05
19:47:24|7784.05
19:47:25|7784.05
19:47:26|7784.05
19:47:27|7784.05
19:47:29|7784.05
19:47:30|7784.05
19:47:31|7784.05
19:47:32|7784.05
19:47:33|7784.05
19:47:34|7782.63
19:47:34|7782.63
19:47:36|7782.63
19:47:37|7782.63
19:47:37|7782.63
19:47:38|7782.63
19:47:41|7782.63
19:47:42|7787.75
19:47:43|7787.75
19:47:45|7787.75
19:47:46|7785.58
19:47:47|7785.58
19:47:48|7785.58
19:47:50|7785.58
19:47:50|7785.58
19:47:51|7785.58
19:47:52|7785.58
19:47:54|7785.58
19:47:55|7785.58
19:47:56|7785.58
19:47:57|7785.58
19:47:57|7785.58
19:47:59|7785.58
19:48:01|7785.58
19:48:02|7785.58
19:48:03|7785.58
19:48:04|7785.58
19:48:05|7785.58
19:48:05|7785.58
19:48:07|7785.58
19:48:08|7785.58
19:48:09|7785.58
19:48:10|7787.99
19:48:10|7787.99
19:48:12|7787.99
19:48:13|7787.99
19:48:14|7787.99
19:48:16|7789.89
19:48:17|7789.89
19:48:18|7789.89
19:48:19|7789.89
19:48:20|7789.89
19:48:20|7789.89
19:48:21|7789.89
19:48:22|7789.89
19:48:24|7789.89
19:48:26|7787.01
19:48:26|7787.01
19:48:27|7787.01
19:48:28|7787.01
19:48:29|7787.01
19:48:30|7789.5
19:48:31|7789.5
19:48:32|7789.5
19:48:33|7789.5
19:48:34|7793.15
19:48:35|7793.15
19:48:36|7790.
19:48:37|7790.
19:48:38|7790.
19:48:39|7790.
19:48:40|7790.
19:48:41|7790.36
19:48:43|7790.36
19:48:45|7790.36
19:48:47|7790.36
19:48:48|7790.36
19:48:49|7790.36
19:48:50|7791.49
19:48:51|7791.49
19:48:52|7791.49
19:48:53|7791.49
19:48:53|7791.49
19:48:55|7791.49
19:48:56|7791.49
19:48:57|7791.49
19:48:58|7791.49
19:48:59|7791.49
19:49:00|7791.49
19:49:01|7791.49
19:49:01|7791.49
19:49:03|7791.49
19:49:04|7791.49
19:49:05|7791.49
19:49:06|7791.49
19:49:08|7791.49
19:49:08|7791.49
19:49:09|7791.49
19:49:11|7795.38
19:49:11|7795.38
19:49:13|7795.38
19:49:13|7795.38
19:49:14|7795.38
19:49:15|7795.38
19:49:17|7797.25
19:49:17|7797.25
19:49:18|7797.25
19:49:19|7797.25
19:49:20|7797.25
19:49:22|7797.25
19:49:22|7797.25
19:49:24|7797.25
19:49:25|7797.25
19:49:25|7797.25
19:49:27|7797.25
19:49:28|7797.25
19:49:29|7797.25
19:49:30|7797.25
19:49:31|7795.38
19:49:32|7795.38
19:49:33|7795.38
19:49:34|7795.38
19:49:35|7795.38
19:49:36|7795.38
19:49:37|7795.38
19:49:38|7795.38
19:49:40|7795.38
19:49:41|7795.38
19:49:43|7795.38
19:49:43|7795.38
19:49:46|7795.38
19:49:46|7797.25
19:49:47|7797.25
19:49:48|7799.31
19:49:50|7799.31
19:49:51|7799.31
19:49:52|7799.31
19:49:53|7799.31
19:49:54|7799.31
19:49:55|7799.31
19:49:56|7799.31
19:49:57|7799.31
19:49:58|7799.31
19:49:59|7799.31
19:50:00|7799.31
19:50:02|7799.31
19:50:03|7799.31
19:50:04|7799.31
19:50:05|7799.31
19:50:06|7799.31
19:50:07|7799.31
19:50:08|7799.31
19:50:09|7799.31
19:50:10|7799.31
19:50:11|7799.31
19:50:12|7799.31
19:50:13|7799.31
19:50:15|7799.31
19:50:17|7799.31
19:50:17|7799.31
19:50:18|7799.31
19:50:19|7799.31
19:50:20|7799.31
19:50:21|7799.31
19:50:23|7799.31
19:50:23|7799.31
19:50:24|7799.31
19:50:26|7799.31
19:50:26|7799.31
19:50:27|7799.31
19:50:29|7799.31
19:50:29|7799.31
19:50:30|7799.31
19:50:32|7799.31
19:50:33|7799.31
19:50:33|7799.31
19:50:34|7799.31
19:50:35|7799.31
19:50:36|7799.31
19:50:38|7799.31
19:50:39|7799.31
19:50:40|7799.31
19:50:40|7799.31
19:50:42|7799.31
19:50:43|7799.31
19:50:44|7799.31
19:50:45|7799.31
19:50:47|7799.31
19:50:47|7799.31
19:50:49|7797.69
19:50:50|7797.69
19:50:51|7797.69
19:50:52|7797.69
19:50:53|7797.69
19:50:55|7797.69
19:50:55|7797.69
19:50:58|7797.69
19:50:58|7797.69
19:50:59|7797.69
19:51:01|7796.
19:51:03|7796.
19:51:03|7796.
19:51:05|7796.
19:51:06|7796.
19:51:07|7796.
19:51:08|7796.
19:51:10|7796.
19:51:12|7796.
19:51:12|7796.
19:51:14|7796.
19:51:14|7796.
19:51:16|7796.
19:51:16|7796.
19:51:18|7796.
19:51:19|7796.
19:51:19|7796.
19:51:20|7796.
19:51:21|7796.
19:51:23|7785.
19:51:25|7785.
19:51:26|7785.
19:51:27|7779.42
19:51:28|7779.42
19:51:29|7779.42
19:51:30|7779.42
19:51:31|7779.42
19:51:32|7779.42
19:51:33|7779.42
19:51:34|7779.42
19:51:35|7785.62
19:51:36|7785.62
19:51:37|7785.62
19:51:38|7785.62
19:51:39|7785.62
19:51:40|7785.62
19:51:41|7785.62
19:51:42|7785.62
19:51:44|7780.19
19:51:45|7780.19
19:51:46|7780.19
19:51:46|7780.19
19:51:48|7780.19
19:51:48|7784.74
19:51:50|7784.74
19:51:51|7784.74
19:51:52|7784.74
19:51:54|7784.74
19:51:55|7784.74
19:51:56|7784.74
19:51:57|7784.74
19:51:58|7784.37
19:51:59|7784.37
19:52:00|7784.37
19:52:01|7784.37
19:52:02|7784.37
19:52:03|7784.37
19:52:04|7784.37
19:52:06|7784.37
19:52:07|7784.37
19:52:09|7784.37
19:52:09|7784.37
19:52:10|7784.37
19:52:12|7784.37
19:52:12|7784.37
19:52:13|7784.37
19:52:14|7784.37
19:52:15|7784.37
19:52:16|7784.37
19:52:17|7784.37
19:52:18|7789.37
19:52:19|7789.37
19:52:20|7789.37
19:52:21|7789.37
19:52:22|7789.37
19:52:23|7789.37
19:52:25|7789.37
19:52:25|7789.37
19:52:26|7789.37
19:52:27|7789.37
19:52:28|7789.37
19:52:30|7789.37
19:52:31|7789.37
19:52:32|7789.37
19:52:33|7789.37
19:52:34|7789.37
19:52:35|7789.37
19:52:36|7789.37
19:52:37|7789.37
19:52:38|7789.37
19:52:39|7789.37
19:52:40|7789.37
19:52:41|7789.37
19:52:42|7789.37
19:52:43|7787.22
19:52:45|7787.22
19:52:46|7787.22
19:52:47|7787.22
19:52:48|7787.22
19:52:50|7787.22
19:52:51|7787.22
19:52:51|7787.22
19:52:53|7787.22
19:52:53|7787.22
19:52:55|7787.22
19:52:57|7787.22
19:52:57|7787.22
19:52:58|7787.22
19:52:59|7787.22
19:53:01|7787.22
19:53:02|7787.22
19:53:04|7787.22
19:53:04|7787.22
19:53:06|7787.22
19:53:06|7787.22
19:53:08|7787.22
19:53:09|7787.22
19:53:10|7787.22
19:53:11|7787.22
19:53:12|7787.22
19:53:13|7787.22
19:53:15|7787.22
19:53:16|7787.22
19:53:17|7787.22
19:53:19|7787.22
19:53:19|7787.22
19:53:21|7787.22
19:53:21|7787.22
19:53:22|7787.22
19:53:23|7787.22
19:53:24|7787.22
19:53:26|7787.22
19:53:26|7785.61
19:53:27|7785.61
19:53:28|7785.61
19:53:30|7785.61
19:53:30|7785.61
19:53:32|7785.61
19:53:32|7785.61
19:53:33|7785.61
19:53:35|7785.61
19:53:36|7785.61
19:53:36|7785.61
19:53:38|7785.61
19:53:40|7785.61
19:53:41|7785.61
19:53:42|7785.61
19:53:42|7785.61
19:53:43|7785.61
19:53:45|7791.49
19:53:47|7791.49
19:53:48|7791.49
19:53:50|7791.49
19:53:51|7793.63
19:53:52|7793.63
19:53:54|7793.63
19:53:55|7793.63
19:53:57|7787.57
19:53:58|7787.57
19:53:59|7789.88
19:54:01|7789.23
19:54:01|7789.23
19:54:02|7789.23
19:54:03|7789.23
19:54:05|7789.23
19:54:06|7789.23
19:54:07|7789.23
19:54:08|7789.23
19:54:09|7789.23
19:54:10|7789.23
19:54:11|7789.23
19:54:12|7789.23
19:54:13|7789.23
19:54:14|7789.23
19:54:15|7789.23
19:54:16|7789.23
19:54:17|7789.23
19:54:18|7789.23
19:54:19|7789.23
19:54:21|7789.23
19:54:22|7789.23
19:54:23|7789.23
19:54:24|7789.23
19:54:25|7789.23
19:54:26|7788.6
19:54:27|7788.6
19:54:28|7789.77
19:54:29|7790.16
19:54:30|7790.16
19:54:30|7790.16
19:54:32|7790.16
19:54:32|7790.16
19:54:33|7790.16
19:54:35|7794.32
19:54:36|7794.32
19:54:36|7794.32
19:54:38|7794.32
19:54:39|7794.32
19:54:40|7794.32
19:54:41|7794.32
19:54:42|7794.32
19:54:43|7794.32
19:54:43|7794.32
19:54:45|7794.32
19:54:47|7794.32
19:54:48|7794.32
19:54:49|7796.9
19:54:51|7796.9
19:54:53|7796.9
19:54:54|7796.9
19:54:55|7796.9
19:54:56|7796.9
19:54:56|7796.9
19:54:57|7796.9
19:54:58|7796.9
19:54:59|7796.9
19:55:00|7796.9
19:55:02|7796.9
19:55:03|7796.94
19:55:05|7796.94
19:55:05|7796.94
19:55:07|7796.94
19:55:08|7796.94
19:55:08|7796.94
19:55:10|7796.94
19:55:11|7796.94
19:55:12|7796.94
19:55:14|7796.94
19:55:15|7796.94
19:55:17|7796.94
19:55:17|7796.94
19:55:18|7796.94
19:55:19|7796.94
19:55:20|7796.94
19:55:21|7796.94
19:55:22|7796.94
19:55:23|7796.94
19:55:24|7796.94
19:55:25|7796.94
19:55:26|7796.94
19:55:27|7796.94
19:55:28|7796.94
19:55:29|7796.94
19:55:31|7796.94
19:55:32|7796.94
19:55:33|7796.94
19:55:34|7796.94
19:55:35|7796.94
19:55:36|7796.94
19:55:37|7789.35
19:55:38|7789.35
19:55:39|7789.35
19:55:40|7789.35
19:55:40|7789.35
19:55:42|7785.61
19:55:43|7785.61
19:55:43|7785.61
19:55:44|7785.61
19:55:45|7785.61
19:55:47|7786.72
19:55:49|7786.72
19:55:49|7786.72
19:55:51|7786.26
19:55:52|7786.26
19:55:54|7786.26
19:55:55|7786.26
19:55:56|7786.26
19:55:57|7786.26
19:55:59|7788.63
19:56:00|7788.63
19:56:01|7788.63
19:56:02|7788.63
19:56:04|7788.63
19:56:05|7788.63
19:56:06|7788.63
19:56:07|7788.63
19:56:08|7785.99
19:56:09|7785.99
19:56:10|7785.99
19:56:11|7785.99
19:56:12|7785.99
19:56:14|7785.99
19:56:15|7785.99
19:56:16|7785.99
19:56:17|7785.99
19:56:18|7785.99
19:56:19|7785.99
19:56:19|7788.15
19:56:20|7788.15
19:56:21|7788.15
19:56:23|7788.15
19:56:23|7788.15
19:56:25|7788.15
19:56:26|7788.15
19:56:27|7788.15
19:56:28|7788.15
19:56:29|7792.5
19:56:30|7792.5
19:56:31|7792.5
19:56:32|7792.5
19:56:33|7792.5
19:56:34|7792.5
19:56:35|7792.5
19:56:36|7792.5
19:56:37|7792.5
19:56:39|7792.5
19:56:39|7792.5
19:56:40|7792.5
19:56:42|7792.5
19:56:43|7792.5
19:56:44|7792.11
19:56:45|7792.11
19:56:45|7792.27
19:56:47|7792.55
19:56:49|7792.55
19:56:49|7792.55
19:56:51|7792.55
19:56:53|7792.55
19:56:54|7792.55
19:56:55|7792.55
19:56:56|7792.55
19:56:57|7792.55
19:56:58|7792.55
19:56:59|7792.55
19:57:00|7792.55
19:57:01|7792.55
19:57:02|7792.55
19:57:03|7792.55
19:57:04|7792.55
19:57:06|7792.55
19:57:07|7792.55
19:57:08|7792.55
19:57:09|7792.55
19:57:10|7792.55
19:57:11|7792.55
19:57:13|7794.39
19:57:14|7794.39
19:57:15|7794.39
19:57:16|7794.39
19:57:17|7794.39
19:57:18|7794.39
19:57:19|7794.39
19:57:20|7794.39
19:57:21|7794.39
19:57:22|7794.39
19:57:23|7794.39
19:57:24|7794.39
19:57:26|7794.39
19:57:26|7794.39
19:57:28|7794.39
19:57:28|7794.39
19:57:30|7794.39
19:57:31|7794.39
19:57:31|7794.39
19:57:33|7794.39
19:57:34|7794.39
19:57:35|7792.79
19:57:36|7792.79
19:57:36|7792.79
19:57:38|7792.79
19:57:38|7792.79
19:57:39|7792.79
19:57:40|7792.79
19:57:42|7792.79
19:57:42|7792.79
19:57:44|7787.95
19:57:45|7787.95
19:57:46|7787.95
19:57:48|7787.95
19:57:50|7787.95
19:57:51|7787.58
19:57:52|7787.96
19:57:54|7787.96
19:57:55|7787.96
19:57:56|7787.96
19:57:57|7787.96
19:57:58|7787.96
19:57:59|7789.66
19:58:00|7789.66
19:58:01|7789.66
19:58:02|7789.66
19:58:04|7789.66
19:58:05|7789.66
19:58:06|7789.66
19:58:08|7789.66
19:58:09|7789.72
19:58:10|7789.72
19:58:10|7789.72
19:58:13|7789.72
19:58:13|7789.72
19:58:14|7789.72
19:58:16|7788.91
19:58:16|7788.91
19:58:17|7788.91
19:58:19|7788.91
19:58:20|7788.91
19:58:21|7788.91
19:58:23|7788.91
19:58:23|7788.91
19:58:25|7788.
19:58:26|7788.
19:58:27|7788.
19:58:28|7788.
19:58:29|7788.
19:58:30|7788.
19:58:31|7788.38
19:58:32|7788.38
19:58:33|7788.38
19:58:34|7788.38
19:58:35|7788.38
19:58:36|7788.38
19:58:37|7788.38
19:58:38|7788.38
19:58:39|7788.38
19:58:40|7788.38
19:58:41|7788.38
19:58:42|7788.38
19:58:44|7779.37
19:58:45|7779.37
19:58:46|7783.21
19:58:47|7783.21
19:58:48|7783.21
19:58:49|7783.21
19:58:50|7783.21
19:58:52|7783.21
19:58:52|7783.21
19:58:54|7783.21
19:58:56|7783.21
19:58:56|7783.18
19:58:58|7783.18
19:58:59|7780.4
19:58:59|7780.4
19:59:01|7780.4
19:59:02|7780.4
19:59:02|7779.39
19:59:05|7779.39
19:59:05|7779.39
19:59:06|7779.39
19:59:07|7779.39
19:59:09|7779.39
19:59:10|7779.39
19:59:11|7779.39
19:59:13|7779.39
19:59:14|7779.39
19:59:15|7781.
19:59:16|7781.
19:59:17|7781.
19:59:18|7781.
19:59:19|7781.
19:59:20|7781.
19:59:21|7781.
19:59:22|7781.
19:59:23|7781.
19:59:24|7781.
19:59:25|7784.35
19:59:26|7784.35
19:59:27|7784.35
19:59:28|7784.35
19:59:29|7784.35
19:59:30|7784.35
19:59:31|7784.35
19:59:32|7784.35
19:59:33|7784.41
19:59:34|7784.41
19:59:35|7784.41
19:59:36|7784.41
19:59:37|7784.41
19:59:38|7784.41
19:59:39|7784.41
19:59:40|7784.41
19:59:41|7784.41
19:59:42|7784.41
19:59:43|7784.41
19:59:44|7784.41
19:59:45|7784.41
19:59:46|7784.41
19:59:47|7784.41
19:59:48|7784.41
19:59:49|7784.41
19:59:50|7784.41
19:59:51|7784.41
19:59:52|7784.41
19:59:53|7784.41
19:59:54|7784.41
19:59:56|7784.41
19:59:56|7784.41
19:59:57|7784.41
19:59:59|7784.41
20:00:00|7784.41
20:00:01|7784.41
20:00:01|7784.41
20:00:03|7784.41
20:00:05|7780.69
20:00:06|7783.53
20:00:08|7783.53
20:00:08|7783.53
20:00:09|7783.53
20:00:10|7783.53
20:00:11|7783.53
20:00:12|7783.53
20:00:13|7783.53
20:00:14|7783.53
20:00:15|7783.53
20:00:16|7783.53
20:00:17|7783.53
20:00:18|7783.53
20:00:19|7783.53
20:00:20|7783.53
20:00:22|7783.53
20:00:22|7783.53
20:00:24|7783.53
20:00:25|7783.53
20:00:26|7783.53
20:00:27|7784.45
20:00:28|7784.45
20:00:29|7784.45
20:00:30|7784.45
20:00:31|7784.45
20:00:32|7783.61
20:00:33|7783.61
20:00:34|7783.61
20:00:35|7783.61
20:00:35|7783.61
20:00:37|7783.61
20:00:38|7783.61
20:00:39|7779.
20:00:40|7779.
20:00:41|7779.
20:00:42|7779.
20:00:43|7779.
20:00:44|7779.
20:00:45|7779.
20:00:45|7780.
20:00:47|7780.
20:00:48|7780.
20:00:49|7779.51
20:00:50|7779.51
20:00:51|7779.51
20:00:52|7779.51
20:00:54|7779.51
20:00:54|7779.51
20:00:56|7779.51
20:00:57|7776.57
20:00:59|7776.57
20:01:00|7776.1
20:01:01|7776.1
20:01:03|7776.1
20:01:04|7776.1
20:01:06|7776.1
20:01:07|7776.1
20:01:09|7776.1
20:01:10|7776.1
20:01:11|7776.1
20:01:12|7776.1
20:01:13|7776.1
20:01:14|7776.1
20:01:15|7776.1
20:01:16|7776.1
20:01:17|7776.1
20:01:18|7776.1
20:01:19|7776.1
20:01:20|7776.1
20:01:21|7776.1
20:01:22|7776.1
20:01:23|7776.1
20:01:24|7776.1
20:01:25|7776.1
20:01:26|7781.14
20:01:27|7781.14
20:01:28|7781.14
20:01:29|7781.14
20:01:30|7781.14
20:01:31|7781.14
20:01:32|7781.14
20:01:33|7781.14
20:01:34|7781.14
20:01:35|7781.14
20:01:36|7781.14
20:01:37|7781.14
20:01:38|7781.14
20:01:39|7781.14
20:01:41|7781.14
20:01:42|7781.14
20:01:43|7781.14
20:01:44|7778.81
20:01:45|7778.81
20:01:46|7778.81
20:01:47|7778.81
20:01:48|7778.81
20:01:49|7778.81
20:01:49|7778.81
20:01:51|7778.81
20:01:53|7778.81
20:01:54|7778.81
20:01:56|7778.81
20:01:58|7778.81
20:01:59|7778.81
20:02:00|7782.61
20:02:02|7782.61
20:02:03|7782.61
20:02:04|7782.61
20:02:06|7782.61
20:02:06|7782.61
20:02:07|7782.61
20:02:08|7782.61
20:02:09|7782.61
20:02:10|7782.61
20:02:12|7782.61
20:02:13|7782.61
20:02:14|7782.61
20:02:15|7782.61
20:02:16|7782.61
20:02:17|7790.38
20:02:18|7792.24
20:02:19|7799.46
20:02:20|7799.49
20:02:21|7799.49
20:02:23|7796.9
20:02:24|7796.9
20:02:25|7794.83
20:02:26|7794.83
20:02:26|7798.62
20:02:28|7798.62
20:02:29|7798.62
20:02:29|7798.62
20:02:30|7798.62
20:02:32|7798.62
20:02:33|7798.62
20:02:34|7798.62
20:02:34|7798.62
20:02:36|7798.62
20:02:36|7798.62
20:02:38|7798.62
20:02:39|7798.62
20:02:40|7798.62
20:02:41|7798.62
20:02:42|7798.62
20:02:43|7798.62
20:02:44|7792.09
20:02:44|7792.09
20:02:46|7792.09
20:02:46|7792.09
20:02:47|7792.09
20:02:48|7792.09
20:02:50|7792.09
20:02:51|7792.09
20:02:52|7792.09
20:02:53|7792.09
20:02:54|7792.09
20:02:55|7792.09
20:02:57|7792.09
20:02:58|7792.09
20:02:59|7792.09
20:03:01|7792.09
20:03:02|7792.09
20:03:03|7790.09
20:03:04|7790.09
20:03:06|7790.09
20:03:07|7790.09
20:03:08|7790.09
20:03:08|7790.09
20:03:10|7790.09
20:03:11|7790.09
20:03:12|7790.09
20:03:13|7790.09
20:03:15|7790.09
20:03:15|7790.09
20:03:16|7790.09
20:03:17|7790.09
20:03:18|7790.09
20:03:19|7790.09
20:03:20|7790.09
20:03:21|7790.09
20:03:22|7790.09
20:03:23|7790.09
20:03:25|7790.09
20:03:26|7790.09
20:03:27|7790.09
20:03:28|7790.09
20:03:29|7790.09
20:03:30|7790.09
20:03:31|7790.09
20:03:32|7786.13
20:03:33|7786.13
20:03:34|7786.13
20:03:35|7786.13
20:03:36|7786.13
20:03:37|7786.13
20:03:38|7786.13
20:03:39|7786.13
20:03:40|7786.13
20:03:41|7786.13
20:03:42|7786.13
20:03:43|7786.13
20:03:44|7786.13
20:03:45|7786.13
20:03:46|7786.13
20:03:47|7786.13
20:03:48|7786.13
20:03:49|7786.13
20:03:50|7786.13
20:03:51|7786.13
20:03:52|7786.13
20:03:53|7792.37
20:03:55|7792.37
20:03:57|7792.37
20:03:58|7792.37
20:03:59|7792.37
20:04:00|7792.37
20:04:02|7792.37
20:04:03|7792.37
20:04:04|7787.27
20:04:06|7787.27
20:04:07|7787.27
20:04:08|7787.27
20:04:09|7787.27
20:04:10|7787.27
20:04:11|7787.27
20:04:12|7785.05
20:04:13|7785.05
20:04:14|7785.05
20:04:15|7785.05
20:04:16|7785.05
20:04:17|7785.05
20:04:18|7785.05
20:04:19|7785.05
20:04:20|7785.05
20:04:21|7785.05
20:04:22|7785.05
20:04:23|7787.42
20:04:24|7787.42
20:04:25|7787.42
20:04:26|7787.42
20:04:27|7787.42
20:04:28|7787.42
20:04:29|7787.42
20:04:30|7787.58
20:04:31|7787.58
20:04:32|7787.58
20:04:33|7787.58
20:04:34|7787.58
20:04:35|7787.58
20:04:36|7787.58
20:04:37|7787.58
20:04:38|7787.58
20:04:39|7787.58
20:04:40|7787.58
20:04:41|7787.58
20:04:42|7787.58
20:04:43|7787.58
20:04:44|7787.58
20:04:45|7787.58
20:04:46|7787.58
20:04:47|7787.58
20:04:48|7787.55
20:04:49|7787.55
20:04:50|7787.55
20:04:51|7787.55
20:04:52|7787.81
20:04:53|7787.81
20:04:55|7787.81
20:04:57|7787.81
20:04:57|7787.81
20:04:59|7787.81
20:05:00|7787.81
20:05:02|7787.81
20:05:03|7787.81
20:05:04|7787.81
20:05:05|7787.81
20:05:07|7785.05
20:05:08|7785.05
20:05:10|7785.05
20:05:11|7785.05
20:05:12|7785.05
20:05:12|7785.05
20:05:15|7788.56
20:05:15|7788.56
20:05:16|7788.56
20:05:17|7788.56
20:05:18|7788.56
20:05:19|7788.56
20:05:20|7788.56
20:05:22|7788.56
20:05:23|7788.56
20:05:24|7785.05
20:05:26|7785.05
20:05:28|7785.05
20:05:29|7785.05
20:05:30|7785.05
20:05:30|7785.05
20:05:32|7785.05
20:05:33|7785.05
20:05:34|7785.05
20:05:34|7786.97
20:05:36|7787.32
20:05:37|7787.32
20:05:37|7787.32
20:05:39|7787.32
20:05:40|7787.32
20:05:40|7787.32
20:05:42|7787.32
20:05:43|7787.32
20:05:44|7788.61
20:05:45|7788.61
20:05:45|7788.61
20:05:47|7788.61
20:05:47|7788.61
20:05:48|7788.61
20:05:49|7788.61
20:05:51|7788.61
20:05:51|7788.61
20:05:52|7788.61
20:05:54|7788.61
20:05:54|7772.1
20:05:56|7772.1
20:05:57|7772.1
20:05:58|7772.1
20:05:59|7772.1
20:06:00|7772.1
20:06:01|7772.1
20:06:03|7772.1
20:06:05|7772.1
20:06:06|7772.1
20:06:07|7772.1
20:06:09|7772.1
20:06:09|7772.1
20:06:11|7772.1
20:06:11|7772.1
20:06:13|7772.1
20:06:14|7772.1
20:06:15|7772.1
20:06:16|7772.1
20:06:17|7772.1
20:06:18|7772.1
20:06:19|7772.1
20:06:20|7772.1
20:06:21|7777.42
20:06:22|7777.42
20:06:23|7777.42
20:06:24|7777.42
20:06:26|7777.42
20:06:26|7777.42
20:06:28|7777.42
20:06:29|7777.42
20:06:30|7777.42
20:06:31|7777.42
20:06:32|7777.42
20:06:33|7777.42
20:06:34|7777.42
20:06:35|7777.42
20:06:36|7777.42
20:06:37|7777.42
20:06:38|7777.42
20:06:39|7777.42
20:06:40|7777.42
20:06:41|7777.42
20:06:42|7777.42
20:06:43|7777.42
20:06:44|7777.42
20:06:45|7777.42
20:06:46|7777.42
20:06:47|7777.42
20:06:48|7777.42
20:06:49|7777.42
20:06:50|7777.42
20:06:51|7777.42
20:06:52|7777.42
20:06:53|7777.42
20:06:54|7777.42
20:06:55|7777.42
20:06:56|7777.42
20:06:57|7777.42
20:06:58|7777.42
20:07:00|7777.42
20:07:02|7777.42
20:07:03|7777.42
20:07:04|7777.42
20:07:06|7777.42
20:07:07|7777.42
20:07:08|7777.42
20:07:10|7777.42
20:07:10|7777.42
20:07:12|7777.42
20:07:13|7777.42
20:07:15|7777.42
20:07:16|7777.42
20:07:16|7777.42
20:07:17|7777.42
20:07:18|7777.42
20:07:20|7777.42
20:07:20|7777.42
20:07:22|7777.42
20:07:23|7777.42
20:07:24|7781.71
20:07:25|7781.71
20:07:26|7781.71
20:07:27|7781.71
20:07:28|7781.71
20:07:29|7781.71
20:07:30|7781.71
20:07:31|7781.71
20:07:32|7781.71
20:07:33|7781.71
20:07:34|7781.71
20:07:35|7781.71
20:07:36|7780.94
20:07:37|7780.94
20:07:38|7780.94
20:07:39|7780.94
20:07:40|7780.94
20:07:41|7780.94
20:07:42|7780.94
20:07:43|7780.94
20:07:44|7780.94
20:07:45|7780.94
20:07:46|7780.94
20:07:47|7780.94
20:07:48|7780.94
20:07:49|7780.94
20:07:50|7780.94
20:07:51|7780.94
20:07:52|7780.94
20:07:53|7780.94
20:07:54|7780.94
20:07:55|7780.94
20:07:56|7780.94
20:07:58|7780.94
20:07:59|7780.94
20:07:59|7780.94
20:08:01|7780.94
20:08:02|7780.94
20:08:04|7780.94
20:08:04|7780.94
20:08:06|7780.94
20:08:08|7780.94
20:08:09|7780.94
20:08:10|7780.94
20:08:11|7780.94
20:08:12|7780.94
20:08:13|7780.94
20:08:14|7780.94
20:08:16|7780.94
20:08:17|7780.94
20:08:18|7780.94
20:08:18|7780.94
20:08:19|7780.94
20:08:20|7780.94
20:08:22|7780.94
20:08:23|7780.94
20:08:23|7780.94
20:08:25|7780.94
20:08:26|7780.94
20:08:28|7780.94
20:08:29|7780.94
20:08:30|7780.94
20:08:31|7780.94
20:08:32|7780.94
20:08:33|7780.94
20:08:34|7780.94
20:08:35|7780.94
20:08:36|7780.94
20:08:37|7780.94
20:08:38|7780.94
20:08:39|7780.94
20:08:40|7780.94
20:08:41|7780.94
20:08:42|7780.94
20:08:43|7780.94
20:08:44|7780.94
20:08:45|7780.94
20:08:46|7780.94
20:08:47|7780.94
20:08:48|7780.94
20:08:49|7780.94
20:08:50|7780.94
20:08:51|7780.94
20:08:52|7780.94
20:08:53|7780.94
20:08:54|7780.94
20:08:55|7780.94
20:08:56|7780.94
20:08:57|7780.94
20:08:59|7780.76
20:08:59|7780.76
20:09:01|7779.45
20:09:02|7779.45
20:09:04|7779.45
20:09:05|7779.45
20:09:07|7779.45
20:09:08|7779.45
20:09:09|7779.45
20:09:09|7779.45
20:09:11|7779.45
20:09:12|7779.45
20:09:13|7779.45
20:09:14|7779.45
20:09:15|7779.45
20:09:17|7779.45
20:09:18|7779.45
20:09:19|7779.45
20:09:20|7779.45
20:09:21|7779.45
20:09:21|7779.45
20:09:23|7779.45
20:09:24|7779.45
20:09:25|7779.45
20:09:25|7779.45
20:09:26|7779.45
20:09:28|7779.45
20:09:29|7779.45
20:09:29|7779.45
20:09:31|7779.45
20:09:31|7779.45
20:09:33|7779.45
20:09:34|7779.45
20:09:35|7779.45
20:09:36|7779.45
20:09:37|7779.45
20:09:38|7779.45
20:09:39|7779.45
20:09:40|7779.45
20:09:41|7779.45
20:09:42|7779.45
20:09:43|7779.45
20:09:44|7779.45
20:09:45|7780.36
20:09:46|7780.35
20:09:47|7780.35
20:09:48|7780.35
20:09:49|7780.35
20:09:50|7780.35
20:09:51|7780.35
20:09:52|7780.35
20:09:53|7780.35
20:09:54|7780.35
20:09:55|7780.35
20:09:56|7780.35
20:09:57|7780.35
20:09:58|7780.35
20:10:00|7780.35
20:10:01|7778.57
20:10:02|7778.57
20:10:03|7778.57
20:10:04|7778.57
20:10:06|7778.57
20:10:07|7775.01
20:10:08|7775.01
20:10:10|7775.01
20:10:11|7775.01
20:10:13|7775.01
20:10:13|7775.01
20:10:14|7775.01
20:10:16|7771.17
20:10:16|7769.23
20:10:17|7764.08
20:10:18|7764.08
20:10:20|7763.56
20:10:20|7763.56
20:10:21|7763.56
20:10:22|7763.56
20:10:23|7763.56
20:10:24|7763.56
20:10:25|7763.56
20:10:26|7763.56
20:10:27|7763.56
20:10:28|7763.56
20:10:29|7763.56
20:10:30|7763.56
20:10:31|7763.56
20:10:33|7764.81
20:10:34|7764.81
20:10:34|7764.81
20:10:35|7764.81
20:10:36|7764.81
20:10:37|7764.81
20:10:38|7766.23
20:10:39|7766.23
20:10:40|7766.23
20:10:41|7766.23
20:10:42|7766.23
20:10:43|7766.23
20:10:44|7766.23
20:10:45|7766.23
20:10:46|7759.
20:10:47|7759.
20:10:48|7759.
20:10:49|7746.62
20:10:50|7735.57
20:10:51|7735.57
20:10:52|7743.03
20:10:53|7743.03
20:10:54|7754.17
20:10:55|7754.17
20:10:56|7751.13
20:10:57|7751.13
20:10:58|7751.13
20:10:59|7748.04
20:11:01|7751.13
20:11:02|7751.13
20:11:04|7751.13
20:11:05|7751.13
20:11:06|7751.13
20:11:07|7751.13
20:11:08|7751.13
20:11:09|7751.13
20:11:10|7762.77
20:11:12|7762.77
20:11:13|7762.77
20:11:15|7766.66
20:11:15|7766.66
20:11:16|7766.66
20:11:18|7766.66
20:11:19|7766.66
20:11:20|7766.66
20:11:21|7766.66
20:11:22|7766.66
20:11:23|7766.66
20:11:24|7766.66
20:11:25|7766.66
20:11:26|7752.37
20:11:27|7752.37
20:11:28|7752.37
20:11:29|7752.37
20:11:30|7752.37
20:11:31|7752.37
20:11:32|7752.37
20:11:33|7752.37
20:11:34|7752.37
20:11:35|7752.37
20:11:36|7752.37
20:11:37|7752.37
20:11:38|7752.37
20:11:39|7752.37
20:11:40|7752.37
20:11:41|7752.37
20:11:42|7752.37
20:11:43|7752.37
20:11:44|7752.37
20:11:45|7752.37
20:11:46|7752.37
20:11:47|7752.37
20:11:48|7752.37
20:11:49|7752.37
20:11:50|7752.37
20:11:51|7752.37
20:11:52|7752.37
20:11:53|7752.37
20:11:54|7752.37
20:11:55|7752.37
20:11:56|7752.37
20:11:58|7752.37
20:11:59|7752.37
20:12:00|7759.42
20:12:02|7759.42
20:12:04|7759.42
20:12:04|7759.42
20:12:06|7759.42
20:12:07|7759.42
20:12:08|7759.42
20:12:09|7759.42
20:12:11|7758.87
20:12:12|7758.87
20:12:14|7758.87
20:12:15|7758.87
20:12:16|7758.87
20:12:17|7758.87
20:12:18|7746.29
20:12:20|7746.29
20:12:21|7746.29
20:12:23|7746.29
20:12:23|7746.29
20:12:24|7746.29
20:12:25|7746.29
20:12:26|7746.29
20:12:27|7746.29
20:12:29|7746.29
20:12:29|7746.29
20:12:31|7746.29
20:12:31|7746.29
20:12:32|7746.29
20:12:34|7746.29
20:12:35|7746.29
20:12:36|7746.29
20:12:36|7746.29
20:12:37|7746.29
20:12:38|7746.29
20:12:39|7746.29
20:12:41|7746.29
20:12:42|7746.29
20:12:43|7746.29
20:12:44|7746.29
20:12:45|7746.29
20:12:46|7746.29
20:12:47|7746.29
20:12:48|7746.29
20:12:49|7746.29
20:12:50|7746.29
20:12:51|7746.29
20:12:52|7746.29
20:12:53|7746.29
20:12:54|7746.29
20:12:55|7746.29
20:12:56|7746.29
20:12:57|7746.29
20:12:58|7761.65
20:12:59|7761.65
20:13:00|7761.65
20:13:01|7761.65
20:13:02|7761.65
20:13:04|7761.65
20:13:05|7761.65
20:13:07|7757.13
20:13:09|7757.13
20:13:10|7757.13
20:13:10|7757.13
20:13:12|7760.34
20:13:13|7759.54
20:13:14|7759.54
20:13:15|7759.54
20:13:17|7759.54
20:13:17|7759.54
20:13:19|7759.54
20:13:19|7759.54
20:13:21|7759.54
20:13:22|7759.54
20:13:22|7759.54
20:13:23|7759.54
20:13:24|7759.54
20:13:26|7759.54
20:13:27|7759.54
20:13:27|7759.54
20:13:29|7759.54
20:13:30|7759.54
20:13:31|7759.54
20:13:32|7753.71
20:13:32|7753.71
20:13:33|7753.71
20:13:35|7753.71
20:13:35|7753.71
20:13:37|7753.71
20:13:38|7753.71
20:13:39|7753.71
20:13:40|7753.71
20:13:41|7753.71
20:13:42|7753.71
20:13:44|7753.71
20:13:44|7753.71
20:13:45|7753.71
20:13:47|7753.71
20:13:48|7753.71
20:13:48|7753.71
20:13:50|7753.71
20:13:51|7753.71
20:13:51|7753.71
20:13:53|7753.71
20:13:53|7753.71
20:13:55|7753.71
20:13:55|7753.71
20:13:57|7753.71
20:13:58|7753.71
20:13:58|7753.71
20:14:00|7753.71
20:14:01|7755.18
20:14:02|7755.18
20:14:03|7755.18
20:14:04|7755.18
20:14:06|7755.18
20:14:07|7755.18
20:14:09|7755.18
20:14:09|7755.18
20:14:11|7755.18
20:14:11|7755.18
20:14:12|7755.18
20:14:13|7755.18
20:14:15|7755.18
20:14:17|7755.18
20:14:17|7755.18
20:14:19|7755.18
20:14:21|7755.18
20:14:21|7755.18
20:14:22|7755.18
20:14:24|7755.18
20:14:24|7755.18
20:14:25|7755.18
20:14:26|7755.18
20:14:28|7755.18
20:14:29|7755.18
20:14:29|7755.18
20:14:31|7755.18
20:14:31|7755.18
20:14:32|7755.18
20:14:34|7755.18
20:14:34|7755.18
20:14:35|7755.18
20:14:36|7755.18
20:14:37|7755.18
20:14:39|7755.18
20:14:39|7755.18
20:14:40|7755.18
20:14:42|7755.18
20:14:43|7755.18
20:14:45|7755.18
20:14:45|7755.18
20:14:47|7755.18
20:14:48|7755.18
20:14:49|7752.29
20:14:50|7752.29
20:14:51|7752.29
20:14:52|7752.29
20:14:53|7752.29
20:14:54|7752.29
20:14:55|7752.29
20:14:56|7752.29
20:14:57|7752.29
20:14:58|7752.29
20:14:59|7752.29
20:15:00|7752.76
20:15:01|7746.31
20:15:02|7746.31
20:15:04|7746.31
20:15:05|7746.31
20:15:07|7746.31
20:15:08|7746.31
20:15:08|7746.31
20:15:10|7746.31
20:15:11|7746.31
20:15:12|7746.31
20:15:13|7746.31
20:15:14|7746.31
20:15:16|7746.31
20:15:17|7746.31
20:15:18|7746.31
20:15:19|7746.31
20:15:21|7746.31
20:15:22|7746.31
20:15:23|7746.31
20:15:24|7746.31
20:15:25|7746.31
20:15:26|7746.31
20:15:27|7746.31
20:15:27|7746.31
20:15:28|7750.18
20:15:29|7750.18
20:15:31|7750.18
20:15:31|7750.18
20:15:33|7750.18
20:15:34|7750.18
20:15:35|7750.18
20:15:36|7750.97
20:15:37|7750.97
20:15:38|7750.97
20:15:39|7750.97
20:15:40|7750.97
20:15:41|7750.97
20:15:42|7750.97
20:15:43|7750.97
20:15:44|7750.97
20:15:45|7750.97
20:15:46|7750.97
20:15:47|7750.97
20:15:48|7750.97
20:15:49|7747.19
20:15:50|7747.19
20:15:51|7746.7
20:15:52|7745.51
20:15:53|7745.51
20:15:54|7745.51
20:15:55|7745.51
20:15:56|7749.21
20:15:57|7749.21
20:15:58|7749.21
20:15:59|7749.21
20:16:00|7749.21
20:16:01|7749.21
20:16:02|7749.21
20:16:03|7749.21
20:16:05|7749.21
20:16:07|7749.21
20:16:07|7749.21
20:16:09|7754.92
20:16:11|7758.1
20:16:12|7758.1
20:16:13|7758.1
20:16:15|7758.1
20:16:15|7758.1
20:16:17|7758.1
20:16:18|7758.1
20:16:19|7758.71
20:16:20|7758.71
20:16:21|7758.71
20:16:22|7758.71
20:16:23|7760.25
20:16:24|7760.25
20:16:25|7760.25
20:16:27|7758.31
20:16:28|7758.31
20:16:29|7758.31
20:16:29|7758.31
20:16:31|7758.31
20:16:32|7758.31
20:16:33|7758.31
20:16:33|7758.31
20:16:34|7758.31
20:16:36|7758.31
20:16:37|7758.31
20:16:38|7757.62
20:16:39|7757.62
20:16:39|7755.47
20:16:41|7755.47
20:16:41|7755.47
20:16:44|7755.47
20:16:44|7755.47
20:16:45|7755.47
20:16:47|7755.47
20:16:48|7755.47
20:16:48|7755.47
20:16:49|7755.47
20:16:50|7755.47
20:16:51|7755.47
20:16:53|7755.47
20:16:53|7755.47
20:16:54|7755.47
20:16:55|7755.47
20:16:56|7755.47
20:16:57|7755.47
20:16:59|7755.47
20:17:01|7755.47
20:17:02|7755.47
20:17:02|7755.47
20:17:03|7755.47
20:17:06|7762.67
20:17:07|7762.67
20:17:08|7755.4
20:17:10|7755.4
20:17:11|7755.4
20:17:13|7755.4
20:17:14|7755.4
20:17:15|7755.4
20:17:16|7755.4
20:17:18|7755.4
20:17:19|7755.4
20:17:19|7755.4
20:17:21|7755.4
20:17:22|7755.4
20:17:22|7755.4
20:17:23|7755.4
20:17:25|7755.4
20:17:26|7755.4
20:17:27|7755.4
20:17:29|7755.4
20:17:30|7755.4
20:17:31|7755.4
20:17:31|7755.4
20:17:33|7755.4
20:17:34|7755.4
20:17:34|7755.4
20:17:35|7755.4
20:17:36|7755.4
20:17:38|7755.4
20:17:38|7755.4
20:17:40|7755.4
20:17:40|7755.4
20:17:41|7755.4
20:17:42|7759.01
20:17:44|7759.01
20:17:44|7759.01
20:17:45|7759.01
20:17:46|7759.01
20:17:47|7759.01
20:17:49|7759.01
20:17:49|7759.01
20:17:50|7758.26
20:17:52|7758.26
20:17:52|7758.26
20:17:54|7758.26
20:17:55|7758.26
20:17:56|7758.26
20:17:57|7758.26
20:17:58|7758.26
20:17:59|7758.26
20:18:00|7758.26
20:18:01|7758.26
20:18:02|7758.26
20:18:03|7758.26
20:18:04|7758.26
20:18:05|7758.26
20:18:07|7758.26
20:18:09|7758.26
20:18:10|7762.63
20:18:11|7762.15
20:18:12|7763.59
20:18:14|7763.59
20:18:14|7763.59
20:18:16|7762.66
20:18:16|7762.66
20:18:17|7762.66
20:18:19|7762.66
20:18:19|7762.66
20:18:20|7762.66
20:18:23|7762.66
20:18:23|7762.66
20:18:24|7762.66
20:18:25|7762.66
20:18:26|7762.66
20:18:28|7762.66
20:18:29|7762.66
20:18:30|7762.66
20:18:31|7762.66
20:18:32|7762.66
20:18:33|7762.66
20:18:34|7762.66
20:18:35|7762.66
20:18:36|7762.66
20:18:37|7762.66
20:18:38|7762.66
20:18:40|7762.66
20:18:40|7762.66
20:18:42|7762.66
20:18:43|7762.66
20:18:43|7762.66
20:18:44|7762.66
20:18:46|7762.66
20:18:47|7762.66
20:18:47|7768.73
20:18:48|7768.73
20:18:49|7769.34
20:18:50|7769.34
20:18:52|7769.34
20:18:52|7769.34
20:18:53|7769.34
20:18:55|7769.34
20:18:56|7769.34
20:18:56|7769.34
20:18:57|7774.94
20:18:58|7774.94
20:19:00|7772.92
20:19:00|7772.54
20:19:01|7772.54
20:19:03|7768.77
20:19:04|7768.77
20:19:05|7768.77
20:19:06|7768.77
20:19:07|7770.71
20:19:09|7770.71
20:19:10|7770.71
20:19:12|7770.71
20:19:13|7770.71
20:19:15|7770.71
20:19:16|7770.71
20:19:17|7770.71
20:19:17|7770.71
20:19:19|7770.71
20:19:20|7770.71
20:19:21|7770.71
20:19:22|7770.71
20:19:23|7770.71
20:19:24|7767.34
20:19:25|7767.34
20:19:26|7767.34
20:19:27|7767.34
20:19:28|7767.34
20:19:29|7767.34
20:19:30|7767.34
20:19:31|7767.34
20:19:32|7767.34
20:19:33|7770.52
20:19:34|7770.52
20:19:35|7770.52
20:19:36|7770.52
20:19:37|7770.52
20:19:38|7770.52
20:19:39|7770.52
20:19:40|7770.52
20:19:41|7770.52
20:19:42|7770.52
20:19:43|7770.52
20:19:44|7770.52
20:19:45|7770.52
20:19:46|7770.52
20:19:47|7770.52
20:19:48|7770.52
20:19:49|7770.52
20:19:50|7770.52
20:19:51|7770.52
20:19:52|7770.52
20:19:53|7770.52
20:19:54|7770.52
20:19:55|7770.52
20:19:56|7770.52
20:19:57|7770.52
20:19:58|7754.72
20:19:59|7750.34
20:20:00|7750.34
20:20:01|7750.34
20:20:02|7750.34
20:20:03|7747.83
20:20:04|7747.83
20:20:05|7747.83
20:20:06|7747.83
20:20:07|7749.89
20:20:08|7749.89
20:20:09|7749.89
20:20:11|7749.89
20:20:12|7749.89
20:20:14|7749.89
20:20:16|7743.31
20:20:17|7743.31
20:20:17|7743.31
20:20:18|7743.31
20:20:19|7743.31
20:20:21|7743.31
20:20:23|7743.31
20:20:23|7743.31
20:20:24|7739.
20:20:26|7739.
20:20:27|7732.62
20:20:28|7732.62
20:20:29|7732.62
20:20:30|7732.62
20:20:31|7732.62
20:20:32|7732.62
20:20:33|7732.62
20:20:34|7732.62
20:20:35|7732.62
20:20:36|7732.62
20:20:37|7732.62
20:20:38|7732.62
20:20:39|7732.62
20:20:40|7732.62
20:20:41|7732.62
20:20:42|7732.62
20:20:43|7732.62
20:20:44|7732.62
20:20:45|7732.62
20:20:46|7732.62
20:20:47|7733.12
20:20:48|7733.12
20:20:49|7733.12
20:20:50|7733.12
20:20:51|7733.12
20:20:52|7733.12
20:20:53|7733.12
20:20:54|7733.12
20:20:55|7733.12
20:20:56|7733.12
20:20:57|7738.99
20:20:58|7738.99
20:20:59|7738.99
20:21:00|7738.99
20:21:01|7738.99
20:21:02|7738.99
20:21:03|7738.99
20:21:04|7734.03
20:21:05|7734.03
20:21:06|7734.03
20:21:07|7734.03
20:21:08|7734.03
20:21:10|7734.03
20:21:11|7734.03
20:21:12|7734.03
20:21:14|7734.03
20:21:14|7734.03
20:21:15|7734.03
20:21:17|7734.03
20:21:18|7734.03
20:21:19|7734.03
20:21:21|7740.26
20:21:22|7740.26
20:21:23|7740.26
20:21:25|7740.26
20:21:26|7740.26
20:21:27|7740.26
20:21:27|7740.26
20:21:28|7740.26
20:21:30|7740.26
20:21:31|7740.26
20:21:31|7740.26
20:21:32|7740.26
20:21:33|7740.26
20:21:35|7740.26
20:21:36|7740.26
20:21:38|7740.26
20:21:39|7740.26
20:21:40|7740.26
20:21:40|7740.26
20:21:42|7740.26
20:21:43|7740.26
20:21:44|7740.26
20:21:44|7740.26
20:21:47|7740.26
20:21:47|7740.26
20:21:48|7740.26
20:21:49|7740.26
20:21:50|7740.26
20:21:52|7740.26
20:21:53|7740.26
20:21:54|7740.26
20:21:55|7740.26
20:21:56|7740.26
20:21:57|7740.26
20:21:58|7740.26
20:21:59|7740.26
20:22:00|7739.8
20:22:01|7739.8
20:22:02|7739.8
20:22:03|7739.8
20:22:04|7739.8
20:22:05|7739.8
20:22:06|7739.8
20:22:07|7739.8
20:22:08|7739.8
20:22:09|7739.8
20:22:11|7739.8
20:22:13|7739.8
20:22:14|7739.8
20:22:15|7739.8
20:22:17|7739.8
20:22:18|7739.8
20:22:18|7739.8
20:22:20|7739.8
20:22:21|7739.8
20:22:22|7739.8
20:22:23|7739.8
20:22:23|7739.8
20:22:24|7739.8
20:22:27|7739.8
20:22:27|7739.8
20:22:28|7739.8
20:22:29|7739.8
20:22:30|7739.8
20:22:31|7759.19
20:22:32|7759.19
20:22:33|7759.19
20:22:34|7759.19
20:22:35|7759.19
20:22:36|7755.12
20:22:37|7756.4
20:22:38|7756.4
20:22:39|7756.4
20:22:40|7757.25
20:22:41|7757.25
20:22:42|7757.25
20:22:43|7757.25
20:22:44|7755.72
20:22:45|7755.72
20:22:46|7755.72
20:22:47|7755.85
20:22:48|7755.85
20:22:49|7755.85
20:22:50|7755.5
20:22:51|7755.5
20:22:52|7755.5
20:22:53|7755.5
20:22:54|7755.5
20:22:55|7753.51
20:22:56|7753.51
20:22:57|7753.51
20:22:58|7753.51
20:22:59|7753.51
20:23:00|7753.51
20:23:01|7753.51
20:23:02|7753.51
20:23:03|7753.51
20:23:04|7753.51
20:23:05|7753.51
20:23:06|7753.51
20:23:07|7753.51
20:23:08|7753.51
20:23:09|7753.51
20:23:10|7753.51
20:23:12|7748.99
20:23:13|7748.99
20:23:15|7748.99
20:23:17|7748.99
20:23:18|7748.99
20:23:19|7748.99
20:23:20|7748.99
20:23:21|7748.99
20:23:22|7748.99
20:23:23|7748.99
20:23:24|7751.27
20:23:26|7751.27
20:23:26|7751.27
20:23:28|7751.27
20:23:28|7751.27
20:23:30|7751.27
20:23:32|7751.27
20:23:33|7751.27
20:23:33|7751.27
20:23:35|7751.27
20:23:36|7751.27
20:23:37|7751.27
20:23:38|7751.27
20:23:40|7751.27
20:23:41|7751.27
20:23:42|7751.27
20:23:43|7751.27
20:23:43|7751.27
20:23:45|7751.27
20:23:45|7751.27
20:23:47|7751.27
20:23:48|7751.27
20:23:50|7753.51
20:23:51|7753.51
20:23:51|7753.51
20:23:53|7753.51
20:23:53|7753.51
20:23:55|7753.51
20:23:57|7753.51
20:23:57|7753.51
20:23:59|7753.51
20:24:00|7753.51
20:24:00|7749.79
20:24:02|7749.79
20:24:02|7751.63
20:24:04|7751.63
20:24:05|7751.63
20:24:06|7751.63
20:24:06|7751.63
20:24:08|7751.63
20:24:09|7752.14
20:24:10|7752.14
20:24:11|7752.14
20:24:12|7752.14
20:24:14|7752.14
20:24:15|7752.14
20:24:16|7752.14
20:24:17|7752.14
20:24:18|7752.14
20:24:18|7752.14
20:24:20|7752.14
20:24:21|7752.14
20:24:22|7747.49
20:24:23|7750.34
20:24:24|7750.34
20:24:26|7748.33
20:24:27|7748.33
20:24:28|7748.33
20:24:29|7748.5
20:24:31|7748.5
20:24:32|7748.5
20:24:33|7748.5
20:24:34|7748.5
20:24:35|7748.5
20:24:36|7748.5
20:24:36|7748.5
20:24:37|7748.5
20:24:38|7748.5
20:24:39|7750.
20:24:40|7750.
20:24:42|7750.
20:24:43|7750.
20:24:44|7750.
20:24:45|7750.
20:24:45|7750.
20:24:47|7750.
20:24:48|7750.
20:24:48|7750.
20:24:50|7750.
20:24:51|7750.
20:24:51|7750.
20:24:53|7750.
20:24:54|7750.
20:24:55|7750.
20:24:56|7750.
20:24:57|7750.
20:24:58|7753.9
20:25:00|7753.9
20:25:01|7753.9
20:25:02|7753.9
20:25:02|7753.9
20:25:04|7753.9
20:25:05|7753.9
20:25:06|7753.9
20:25:07|7753.9
20:25:08|7754.99
20:25:08|7754.99
20:25:10|7754.99
20:25:11|7754.99
20:25:13|7754.99
20:25:14|7754.99
20:25:16|7754.99
20:25:17|7752.25
20:25:18|7752.25
20:25:19|7752.25
20:25:20|7752.25
20:25:21|7748.51
20:25:22|7748.51
20:25:23|7748.51
20:25:24|7748.51
20:25:25|7748.5
20:25:26|7748.5
20:25:26|7748.5
20:25:29|7748.5
20:25:30|7748.5
20:25:31|7748.5
20:25:33|7749.54
20:25:34|7749.54
20:25:35|7749.54
20:25:36|7749.54
20:25:37|7749.54
20:25:38|7749.54
20:25:39|7749.54
20:25:40|7749.54
20:25:41|7749.54
20:25:42|7749.54
20:25:43|7749.54
20:25:44|7749.54
20:25:45|7749.54
20:25:46|7749.54
20:25:47|7749.54
20:25:48|7749.54
20:25:49|7749.54
20:25:50|7749.54
20:25:51|7749.54
20:25:52|7749.54
20:25:53|7749.54
20:25:54|7749.54
20:25:55|7749.54
20:25:56|7740.38
20:25:57|7740.38
20:25:58|7740.38
20:25:59|7740.38
20:26:00|7740.38
20:26:02|7740.38
20:26:03|7740.38
20:26:04|7740.38
20:26:05|7744.68
20:26:06|7744.68
20:26:07|7744.68
20:26:08|7744.68
20:26:10|7744.54
20:26:11|7744.54
20:26:12|7744.54
20:26:13|7744.54
20:26:15|7744.54
20:26:15|7744.54
20:26:17|7744.54
20:26:18|7744.54
20:26:19|7744.54
20:26:20|7744.54
20:26:21|7744.54
20:26:22|7744.54
20:26:24|7744.54
20:26:25|7744.54
20:26:25|7744.54
20:26:27|7744.54
20:26:28|7744.54
20:26:29|7744.54
20:26:30|7744.54
20:26:31|7744.54
20:26:32|7744.54
20:26:33|7744.54
20:26:34|7744.54
20:26:35|7744.54
20:26:36|7744.54
20:26:37|7744.54
20:26:38|7744.54
20:26:39|7744.54
20:26:40|7744.54
20:26:41|7744.54
20:26:42|7744.54
20:26:43|7744.54
20:26:44|7744.54
20:26:45|7744.54
20:26:46|7733.38
20:26:47|7739.3
20:26:48|7739.3
20:26:49|7739.3
20:26:51|7739.3
20:26:51|7739.3
20:26:53|7739.3
20:26:54|7739.3
20:26:55|7739.3
20:26:56|7739.3
20:26:56|7739.3
20:26:58|7739.3
20:27:00|7740.15
20:27:00|7740.27
20:27:01|7740.27
20:27:02|7740.27
20:27:03|7740.27
20:27:04|7740.27
20:27:06|7738.53
20:27:07|7740.15
20:27:08|7740.15
20:27:09|7740.15
20:27:10|7740.15
20:27:11|7740.15
20:27:12|7740.15
20:27:14|7740.15
20:27:15|7740.15
20:27:16|7740.15
20:27:18|7740.15
20:27:19|7740.15
20:27:20|7740.15
20:27:21|7742.75
20:27:22|7742.75
20:27:23|7742.75
20:27:25|7740.94
20:27:26|7740.94
20:27:27|7740.94
20:27:28|7742.7
20:27:29|7742.7
20:27:30|7742.7
20:27:31|7742.7
20:27:32|7742.7
20:27:33|7742.7
20:27:34|7742.7
20:27:36|7742.7
20:27:36|7742.7
20:27:38|7742.7
20:27:38|7742.7
20:27:40|7742.7
20:27:40|7742.7
20:27:42|7742.7
20:27:44|7742.7
20:27:44|7742.7
20:27:45|7742.7
20:27:46|7742.7
20:27:47|7742.7
20:27:48|7742.7
20:27:49|7742.7
20:27:50|7742.7
20:27:52|7742.7
20:27:53|7742.7
20:27:54|7742.7
20:27:55|7742.7
20:27:56|7742.7
20:27:57|7742.7
20:27:58|7742.7
20:27:59|7742.7
20:28:00|7742.7
20:28:01|7742.7
20:28:02|7742.7
20:28:03|7742.7
20:28:04|7742.7
20:28:05|7742.7
20:28:07|7742.7
20:28:08|7742.7
20:28:09|7742.7
20:28:09|7742.7
20:28:11|7742.7
20:28:13|7742.7
20:28:13|7742.7
20:28:14|7742.7
20:28:15|7742.7
20:28:17|7742.7
20:28:18|7737.98
20:28:19|7737.98
20:28:20|7737.98
20:28:21|7737.98
20:28:22|7737.98
20:28:24|7737.98
20:28:25|7737.98
20:28:26|7737.98
20:28:26|7737.98
20:28:27|7737.98
20:28:28|7737.98
20:28:30|7737.98
20:28:30|7737.98
20:28:32|7737.98
20:28:33|7737.98
20:28:33|7737.98
20:28:35|7737.98
20:28:37|7737.98
20:28:38|7737.98
20:28:39|7737.98
20:28:40|7739.52
20:28:41|7739.52
20:28:42|7739.52
20:28:43|7739.52
20:28:44|7739.52
20:28:45|7739.52
20:28:46|7739.52
20:28:47|7737.48
20:28:48|7737.48
20:28:49|7737.48
20:28:50|7737.48
20:28:51|7734.98
20:28:52|7734.98
20:28:53|7734.98
20:28:54|7734.98
20:28:55|7734.98
20:28:56|7734.98
20:28:57|7734.98
20:28:59|7734.98
20:28:59|7734.98
20:29:01|7734.98
20:29:02|7734.98
20:29:04|7734.98
20:29:04|7734.98
20:29:05|7734.98
20:29:07|7734.98
20:29:08|7734.98
20:29:08|7734.98
20:29:10|7734.98
20:29:11|7734.98
20:29:11|7734.98
20:29:13|7734.98
20:29:13|7734.98
20:29:15|7734.98
20:29:16|7734.98
20:29:18|7734.98
20:29:19|7734.98
20:29:19|7736.57
20:29:21|7736.57
20:29:22|7736.57
20:29:23|7738.67
20:29:24|7738.67
20:29:25|7738.67
20:29:27|7738.67
20:29:27|7738.67
20:29:29|7738.67
20:29:29|7738.67
20:29:30|7738.67
20:29:31|7738.67
20:29:32|7738.67
20:29:33|7739.27
20:29:34|7739.27
20:29:35|7739.27
20:29:36|7739.27
20:29:37|7739.27
20:29:38|7739.27
20:29:39|7739.27
20:29:40|7739.49
20:29:41|7739.49
20:29:42|7739.49
20:29:44|7739.49
20:29:45|7739.49
20:29:46|7739.49
20:29:47|7739.49
20:29:48|7739.49
20:29:49|7739.49
20:29:50|7739.49
20:29:51|7739.49
20:29:52|7739.49
20:29:53|7739.49
20:29:54|7739.49
20:29:55|7739.49
20:29:56|7739.49
20:29:57|7739.49
20:29:58|7739.49
20:29:59|7739.49
20:30:00|7739.49
20:30:01|7739.49
20:30:02|7739.49
20:30:04|7739.49
20:30:05|7739.49
20:30:06|7738.67
20:30:07|7738.67
20:30:09|7738.67
20:30:09|7738.67
20:30:10|7738.67
20:30:11|7738.67
20:30:13|7738.67
20:30:14|7738.67
20:30:16|7738.67
20:30:17|7738.67
20:30:19|7738.67
20:30:20|7738.67
20:30:21|7738.67
20:30:22|7730.25
20:30:24|7730.25
20:30:26|7730.25
20:30:26|7730.25
20:30:28|7730.25
20:30:28|7730.25
20:30:30|7730.25
20:30:30|7730.25
20:30:32|7730.25
20:30:33|7730.25
20:30:34|7730.25
20:30:35|7730.25
20:30:36|7730.25
20:30:37|7730.25
20:30:38|7730.25
20:30:39|7730.25
20:30:40|7730.25
20:30:41|7730.25
20:30:42|7730.25
20:30:43|7730.25
20:30:44|7730.25
20:30:46|7730.25
20:30:47|7730.25
20:30:47|7728.
20:30:49|7728.
20:30:50|7728.
20:30:52|7728.
20:30:53|7728.
20:30:53|7725.
20:30:55|7717.41
20:30:56|7717.41
20:30:57|7717.41
20:30:58|7717.41
20:30:59|7717.41
20:31:01|7718.37
20:31:02|7716.02
20:31:03|7716.02
20:31:04|7716.02
20:31:05|7716.02
20:31:06|7713.87
20:31:07|7713.87
20:31:08|7713.87
20:31:09|7713.87
20:31:10|7713.87
20:31:11|7713.87
20:31:12|7713.87
20:31:13|7713.87
20:31:15|7713.87
20:31:17|7713.87
20:31:17|7713.87
20:31:19|7713.87
20:31:21|7708.59
20:31:22|7708.59
20:31:23|7708.59
20:31:24|7708.59
20:31:25|7708.59
20:31:26|7708.59
20:31:27|7708.59
20:31:29|7708.59
20:31:30|7708.59
20:31:31|7708.59
20:31:32|7708.59
20:31:33|7708.59
20:31:34|7708.59
20:31:35|7708.59
20:31:36|7721.83
20:31:37|7721.83
20:31:38|7723.23
20:31:39|7723.23
20:31:40|7723.23
20:31:41|7723.23
20:31:42|7723.23
20:31:43|7723.23
20:31:44|7723.23
20:31:45|7723.23
20:31:46|7723.23
20:31:47|7723.23
20:31:48|7723.23
20:31:49|7723.23
20:31:50|7721.85
20:31:51|7721.85
20:31:52|7721.85
20:31:53|7721.85
20:31:54|7716.25
20:31:55|7716.25
20:31:56|7716.25
20:31:57|7716.25
20:31:58|7716.25
20:31:59|7713.87
20:32:00|7713.87
20:32:01|7713.87
20:32:02|7713.87
20:32:03|7713.87
20:32:04|7713.87
20:32:06|7713.87
20:32:07|7713.87
20:32:08|7713.87
20:32:08|7715.64
20:32:10|7715.64
20:32:11|7715.64
20:32:12|7715.64
20:32:13|7715.64
20:32:13|7715.64
20:32:14|7715.64
20:32:15|7715.64
20:32:17|7715.64
20:32:18|7715.64
20:32:19|7715.64
20:32:19|7715.64
20:32:20|7721.95
20:32:21|7721.95
20:32:23|7721.95
20:32:23|7721.95
20:32:25|7716.86
20:32:26|7716.86
20:32:26|7716.86
20:32:27|7716.86
20:32:29|7716.86
20:32:29|7716.86
20:32:32|7716.86
20:32:32|7716.86
20:32:33|7716.86
20:32:35|7716.86
20:32:36|7716.86
20:32:37|7716.86
20:32:39|7716.86
20:32:39|7723.57
20:32:40|7723.57
20:32:42|7723.57
20:32:44|7723.57
20:32:45|7723.57
20:32:46|7723.57
20:32:47|7723.57
20:32:48|7723.57
20:32:49|7723.57
20:32:50|7723.57
20:32:51|7723.57
20:32:52|7723.57
20:32:53|7723.57
20:32:54|7723.57
20:32:55|7723.57
20:32:56|7723.57
20:32:57|7723.57
20:32:58|7721.55
20:32:59|7721.55
20:33:00|7721.55
20:33:01|7721.55
20:33:02|7721.55
20:33:03|7721.55
20:33:05|7721.08
20:33:06|7721.08
20:33:06|7719.88
20:33:07|7719.88
20:33:08|7719.88
20:33:09|7719.88
20:33:11|7719.88
20:33:12|7719.88
20:33:13|7719.88
20:33:14|7719.88
20:33:15|7719.88
20:33:17|7712.11
20:33:17|7712.11
20:33:20|7712.11
20:33:21|7712.11
20:33:22|7712.11
20:33:24|7712.11
20:33:25|7712.11
20:33:27|7712.11
20:33:29|7712.11
20:33:29|7712.11
20:33:31|7712.11
20:33:31|7714.09
20:33:32|7714.09
20:33:33|7714.09
20:33:34|7714.09
20:33:35|7714.09
20:33:36|7714.09
20:33:37|7714.09
20:33:38|7714.09
20:33:39|7714.09
20:33:40|7710.37
20:33:41|7713.04
20:33:42|7713.04
20:33:43|7713.04
20:33:44|7713.04
20:33:45|7713.04
20:33:46|7713.04
20:33:47|7713.04
20:33:49|7713.04
20:33:49|7713.04
20:33:51|7713.04
20:33:52|7713.04
20:33:53|7713.04
20:33:53|7713.04
20:33:55|7713.04
20:33:56|7713.04
20:33:57|7713.04
20:33:58|7713.04
20:33:59|7713.04
20:34:01|7713.04
20:34:02|7713.04
20:34:04|7713.04
20:34:04|7713.04
20:34:05|7713.04
20:34:06|7713.04
20:34:07|7713.04
20:34:08|7713.04
20:34:09|7713.04
20:34:10|7713.04
20:34:11|7713.04
20:34:12|7713.04
20:34:13|7713.04
20:34:14|7713.04
20:34:15|7713.04
20:34:16|7710.11
20:34:17|7710.11
20:34:18|7710.11
20:34:19|7705.19
20:34:21|7705.19
20:34:23|7705.19
20:34:24|7705.19
20:34:26|7705.19
20:34:27|7705.19
20:34:28|7705.19
20:34:29|7705.19
20:34:30|7705.19
20:34:31|7705.19
20:34:31|7707.84
20:34:33|7707.84
20:34:34|7707.84
20:34:35|7707.84
20:34:37|7707.84
20:34:39|7707.84
20:34:39|7707.84
20:34:41|7707.84
20:34:42|7707.84
20:34:42|7705.56
20:34:44|7705.56
20:34:45|7705.56
20:34:46|7705.56
20:34:47|7705.56
20:34:48|7705.56
20:34:49|7705.56
20:34:50|7705.56
20:34:51|7705.56
20:34:52|7705.56
20:34:53|7705.56
20:34:54|7705.56
20:34:55|7705.56
20:34:56|7705.56
20:34:57|7705.56
20:34:58|7705.56
20:34:59|7705.56
20:35:00|7705.56
20:35:01|7705.56
20:35:02|7705.56
20:35:03|7705.82
20:35:05|7705.82
20:35:06|7705.82
20:35:07|7705.82
20:35:07|7705.82
20:35:08|7705.82
20:35:10|7705.82
20:35:10|7705.82
20:35:11|7705.82
20:35:13|7705.82
20:35:15|7705.82
20:35:16|7705.82
20:35:16|7705.82
20:35:18|7705.82
20:35:18|7705.82
20:35:20|7716.52
20:35:21|7716.52
20:35:23|7711.21
20:35:24|7711.21
20:35:25|7711.21
20:35:26|7711.21
20:35:27|7711.21
20:35:28|7711.21
20:35:30|7712.09
20:35:31|7717.42
20:35:32|7717.42
20:35:33|7717.42
20:35:34|7717.42
20:35:35|7717.42
20:35:36|7717.42
20:35:37|7709.54
20:35:38|7709.54
20:35:40|7709.54
20:35:41|7709.54
20:35:42|7709.54
20:35:43|7709.54
20:35:44|7709.54
20:35:45|7709.54
20:35:46|7709.54
20:35:47|7709.54
20:35:48|7709.54
20:35:49|7709.54
20:35:50|7709.54
20:35:51|7711.57
20:35:52|7711.57
20:35:53|7711.57
20:35:54|7711.57
20:35:55|7711.57
20:35:56|7711.57
20:35:57|7711.57
20:35:58|7711.57
20:35:59|7711.57
20:36:00|7711.57
20:36:01|7711.57
20:36:02|7711.57
20:36:03|7711.57
20:36:04|7711.57
20:36:05|7711.57
20:36:06|7722.67
20:36:07|7722.67
20:36:08|7722.67
20:36:10|7722.67
20:36:11|7722.67
20:36:12|7722.67
20:36:13|7722.67
20:36:14|7718.55
20:36:15|7718.55
20:36:15|7718.55
20:36:16|7718.55
20:36:18|7718.55
20:36:18|7718.55
20:36:19|7718.55
20:36:22|7718.55
20:36:23|7718.55
20:36:25|7718.55
20:36:27|7718.55
20:36:27|7718.55
20:36:29|7718.55
20:36:30|7718.55
20:36:31|7718.55
20:36:31|7718.55
20:36:33|7720.01
20:36:34|7720.01
20:36:35|7720.01
20:36:36|7720.01
20:36:37|7720.01
20:36:39|7720.01
20:36:41|7720.01
20:36:41|7720.01
20:36:43|7720.01
20:36:43|7720.01
20:36:44|7720.01
20:36:45|7720.01
20:36:46|7720.01
20:36:47|7720.01
20:36:48|7720.01
20:36:49|7720.01
20:36:51|7720.01
20:36:52|7720.01
20:36:53|7720.01
20:36:55|7720.01
20:36:56|7720.01
20:36:57|7720.01
20:36:58|7720.01
20:36:59|7720.01
20:37:00|7720.01
20:37:01|7720.01
20:37:02|7720.01
20:37:03|7720.01
20:37:04|7720.01
20:37:05|7720.01
20:37:06|7720.01
20:37:07|7720.01
20:37:08|7720.01
20:37:09|7720.01
20:37:10|7720.01
20:37:11|7720.01
20:37:12|7720.01
20:37:13|7720.01
20:37:14|7720.01
20:37:15|7720.01
20:37:16|7720.01
20:37:17|7720.01
20:37:18|7720.01
20:37:19|7720.01
20:37:20|7720.01
20:37:21|7720.01
20:37:22|7720.01
20:37:23|7720.01
20:37:25|7720.01
20:37:26|7720.01
20:37:28|7720.01
20:37:30|7720.01
20:37:30|7720.01
20:37:31|7720.01
20:37:32|7720.01
20:37:33|7720.01
20:37:34|7720.01
20:37:35|7720.01
20:37:37|7724.1
20:37:38|7724.1
20:37:38|7724.1
20:37:40|7724.1
20:37:41|7724.1
20:37:41|7723.71
20:37:43|7723.71
20:37:43|7723.71
20:37:45|7723.71
20:37:46|7723.71
20:37:47|7723.71
20:37:48|7723.71
20:37:49|7723.71
20:37:50|7723.71
20:37:51|7723.71
20:37:52|7723.71
20:37:52|7723.47
20:37:55|7723.47
20:37:55|7723.47
20:37:56|7723.47
20:37:57|7723.47
20:37:58|7723.47
20:37:59|7723.47
20:38:00|7723.47
20:38:01|7723.47
20:38:03|7723.47
20:38:03|7723.47
20:38:04|7723.47
20:38:05|7723.47
20:38:06|7728.02
20:38:07|7728.02
20:38:08|7728.02
20:38:09|7725.46
20:38:11|7725.46
20:38:12|7725.46
20:38:13|7725.46
20:38:14|7725.46
20:38:15|7725.46
20:38:16|7725.46
20:38:17|7723.47
20:38:18|7723.47
20:38:19|7723.47
20:38:20|7723.47
20:38:21|7723.47
20:38:22|7723.47
20:38:23|7723.47
20:38:24|7723.47
20:38:25|7723.47
20:38:27|7723.47
20:38:27|7723.47
20:38:29|7725.18
20:38:30|7725.18
20:38:32|7718.33
20:38:33|7718.33
20:38:34|7718.33
20:38:34|7718.33
20:38:35|7718.33
20:38:37|7723.2
20:38:37|7723.2
20:38:38|7726.31
20:38:40|7726.31
20:38:41|7726.31
20:38:42|7726.31
20:38:43|7726.31
20:38:44|7726.31
20:38:45|7727.94
20:38:46|7727.94
20:38:47|7727.94
20:38:48|7727.94
20:38:49|7727.94
20:38:50|7727.94
20:38:51|7727.94
20:38:52|7727.94
20:38:53|7727.94
20:38:54|7727.94
20:38:55|7727.94
20:38:56|7727.94
20:38:57|7727.94
20:38:58|7727.94
20:38:59|7727.94
20:39:01|7727.94
20:39:02|7727.94
20:39:03|7727.94
20:39:03|7727.94
20:39:04|7727.94
20:39:06|7727.94
20:39:07|7727.94
20:39:08|7727.94
20:39:09|7733.15
20:39:11|7733.15
20:39:12|7731.36
20:39:13|7731.36
20:39:14|7731.36
20:39:15|7731.36
20:39:16|7731.36
20:39:17|7731.36
20:39:18|7731.36
20:39:19|7731.36
20:39:21|7731.36
20:39:22|7731.36
20:39:22|7731.36
20:39:24|7731.36
20:39:26|7731.36
20:39:28|7731.36
20:39:28|7730.19
20:39:29|7730.19
20:39:30|7730.19
20:39:32|7730.19
20:39:34|7730.19
20:39:35|7730.19
20:39:36|7730.19
20:39:37|7730.19
20:39:39|7730.19
20:39:39|7730.19
20:39:41|7730.19
20:39:41|7732.74
20:39:42|7732.74
20:39:44|7732.74
20:39:45|7730.19
20:39:46|7730.19
20:39:47|7730.19
20:39:48|7730.19
20:39:50|7730.19
20:39:50|7730.19
20:39:52|7727.92
20:39:52|7727.92
20:39:55|7727.92
20:39:55|7727.92
20:39:57|7727.92
20:39:58|7727.92
20:39:59|7727.92
20:40:00|7727.92
20:40:02|7727.92
20:40:03|7727.92
20:40:04|7727.92
20:40:05|7727.92
20:40:06|7727.92
20:40:08|7727.92
20:40:09|7727.92
20:40:10|7727.92
20:40:10|7727.92
20:40:12|7727.92
20:40:13|7727.92
20:40:14|7727.92
20:40:14|7727.92
20:40:16|7727.92
20:40:17|7727.92
20:40:18|7727.92
20:40:19|7727.92
20:40:20|7727.92
20:40:21|7727.92
20:40:22|7727.92
20:40:23|7725.
20:40:24|7725.
20:40:25|7725.
20:40:27|7725.
20:40:29|7725.
20:40:30|7725.
20:40:31|7725.
20:40:32|7725.
20:40:33|7725.
20:40:34|7725.
20:40:35|7725.
20:40:37|7725.
20:40:37|7725.
20:40:38|7725.
20:40:39|7722.89
20:40:40|7722.89
20:40:42|7722.89
20:40:42|7722.89
20:40:44|7722.89
20:40:45|7722.89
20:40:47|7722.89
20:40:48|7722.89
20:40:49|7722.89
20:40:51|7722.89
20:40:51|7722.89
20:40:52|7722.89
20:40:53|7728.72
20:40:54|7728.72
20:40:55|7728.72
20:40:57|7728.72
20:40:58|7729.18
20:40:59|7729.18
20:41:00|7729.18
20:41:01|7732.18
20:41:02|7732.18
20:41:03|7731.47
20:41:04|7731.47
20:41:05|7731.47
20:41:06|7731.47
20:41:08|7731.47
20:41:09|7731.47
20:41:10|7731.47
20:41:10|7731.47
20:41:12|7731.47
20:41:13|7731.47
20:41:14|7731.47
20:41:15|7731.47
20:41:16|7731.47
20:41:17|7731.47
20:41:18|7731.47
20:41:19|7731.47
20:41:20|7731.47
20:41:21|7731.47
20:41:22|7731.47
20:41:22|7731.47
20:41:23|7731.47
20:41:25|7729.85
20:41:26|7729.85
20:41:27|7729.85
20:41:27|7729.85
20:41:28|7732.18
20:41:31|7732.18
20:41:32|7732.18
20:41:33|7732.18
20:41:34|7732.18
20:41:35|7732.18
20:41:36|7732.18
20:41:37|7732.18
20:41:38|7732.18
20:41:40|7732.18
20:41:41|7732.18
20:41:42|7732.18
20:41:42|7732.18
20:41:43|7732.18
20:41:45|7732.18
20:41:45|7732.18
20:41:47|7732.18
20:41:49|7732.18
20:41:50|7732.18
20:41:51|7732.18
20:41:53|7732.18
20:41:54|7732.18
20:41:55|7732.18
20:41:56|7732.18
20:41:56|7732.18
20:41:57|7732.18
20:41:58|7732.18
20:41:59|7732.18
20:42:01|7732.18
20:42:02|7732.18
20:42:03|7732.18
20:42:04|7732.18
20:42:05|7732.18
20:42:06|7732.18
20:42:07|7732.18
20:42:08|7732.18
20:42:09|7732.18
20:42:10|7727.72
20:42:11|7727.72
20:42:12|7728.09
20:42:13|7728.09
20:42:14|7728.09
20:42:15|7728.09
20:42:16|7728.09
20:42:17|7728.09
20:42:18|7726.99
20:42:19|7726.99
20:42:20|7726.99
20:42:21|7726.99
20:42:22|7726.99
20:42:23|7720.24
20:42:24|7720.24
20:42:25|7720.24
20:42:26|7720.24
20:42:27|7720.24
20:42:29|7720.24
20:42:31|7720.24
20:42:33|7720.24
20:42:33|7720.24
20:42:35|7720.24
20:42:36|7720.24
20:42:38|7720.24
20:42:38|7720.24
20:42:39|7720.24
20:42:40|7720.24
20:42:42|7720.24
20:42:44|7720.24
20:42:44|7719.99
20:42:46|7719.99
20:42:47|7719.99
20:42:48|7719.99
20:42:49|7719.99
20:42:50|7719.99
20:42:51|7719.99
20:42:53|7719.99
20:42:54|7720.84
20:42:54|7719.99
20:42:55|7715.18
20:42:57|7715.18
20:42:58|7715.18
20:42:58|7715.18
20:42:59|7715.18
20:43:00|7715.18
20:43:01|7715.18
20:43:03|7715.18
20:43:05|7715.18
20:43:06|7715.18
20:43:07|7715.18
20:43:09|7715.18
20:43:10|7715.18
20:43:11|7715.18
20:43:12|7715.18
20:43:13|7715.18
20:43:14|7715.18
20:43:15|7715.18
20:43:16|7715.18
20:43:17|7715.18
20:43:18|7715.18
20:43:19|7715.18
20:43:20|7715.18
20:43:21|7715.18
20:43:22|7715.18
20:43:23|7715.18
20:43:24|7715.18
20:43:25|7715.18
20:43:26|7715.18
20:43:27|7715.18
20:43:28|7715.18
20:43:29|7715.18
20:43:30|7715.18
20:43:32|7715.18
20:43:33|7715.18
20:43:34|7715.18
20:43:35|7715.18
20:43:36|7715.18
20:43:37|7715.18
20:43:38|7715.18
20:43:39|7715.18
20:43:40|7715.18
20:43:42|7715.18
20:43:43|7715.18
20:43:44|7715.18
20:43:45|7715.18
20:43:46|7715.18
20:43:47|7715.18
20:43:49|7715.18
20:43:50|7715.18
20:43:50|7717.98
20:43:52|7717.98
20:43:52|7717.98
20:43:54|7717.98
20:43:55|7717.98
20:43:55|7717.98
20:43:56|7717.98
20:43:58|7717.98
20:43:58|7717.98
20:43:59|7717.98
20:44:00|7717.98
20:44:02|7717.98
20:44:03|7717.98
20:44:04|7717.98
20:44:05|7717.98
20:44:07|7717.98
20:44:08|7717.98
20:44:09|7717.98
20:44:10|7717.98
20:44:12|7717.98
20:44:13|7717.98
20:44:13|7717.98
20:44:14|7717.98
20:44:15|7717.98
20:44:16|7717.98
20:44:17|7717.98
20:44:18|7717.98
20:44:19|7717.98
20:44:20|7718.01
20:44:21|7718.01
20:44:22|7718.01
20:44:24|7718.01
20:44:24|7718.01
20:44:25|7718.01
20:44:26|7718.01
20:44:27|7718.01
20:44:28|7718.01
20:44:29|7718.01
20:44:31|7718.01
20:44:32|7718.01
20:44:34|7718.01
20:44:35|7718.01
20:44:36|7718.01
20:44:36|7718.01
20:44:37|7718.01
20:44:38|7718.01
20:44:40|7718.01
20:44:42|7718.01
20:44:42|7718.01
20:44:44|7718.01
20:44:44|7718.01
20:44:46|7718.01
20:44:47|7718.01
20:44:48|7718.01
20:44:49|7718.01
20:44:50|7718.01
20:44:51|7721.75
20:44:52|7721.75
20:44:53|7721.75
20:44:54|7721.75
20:44:55|7721.75
20:44:56|7721.75
20:44:57|7721.75
20:44:58|7721.75
20:45:00|7721.75
20:45:00|7721.75
20:45:01|7721.75
20:45:02|7721.75
20:45:05|7719.1
20:45:05|7719.1
20:45:07|7719.1
20:45:08|7719.1
20:45:09|7719.1
20:45:10|7719.1
20:45:12|7719.1
20:45:13|7719.1
20:45:13|7719.1
20:45:14|7718.56
20:45:17|7718.56
20:45:17|7718.56
20:45:19|7718.56
20:45:20|7718.56
20:45:21|7718.56
20:45:22|7718.56
20:45:23|7718.56
20:45:24|7718.56
20:45:25|7718.56
20:45:26|7717.
20:45:27|7711.47
20:45:28|7711.47
20:45:29|7711.47
20:45:30|7711.47
20:45:31|7711.47
20:45:33|7711.47
20:45:34|7711.47
20:45:35|7711.47
20:45:37|7711.47
20:45:38|7711.47
20:45:39|7715.18
20:45:41|7715.18
20:45:42|7711.93
20:45:43|7711.93
20:45:44|7711.93
20:45:45|7711.93
20:45:46|7711.93
20:45:47|7711.93
20:45:48|7711.93
20:45:49|7709.99
20:45:50|7709.99
20:45:52|7709.99
20:45:53|7709.99
20:45:54|7709.99
20:45:54|7709.99
20:45:56|7709.99
20:45:57|7709.99
20:45:58|7709.99
20:45:59|7710.11
20:46:00|7710.11
20:46:01|7710.11
20:46:02|7710.11
20:46:03|7710.11
20:46:04|7710.11
20:46:05|7710.11
20:46:06|7710.11
20:46:07|7710.11
20:46:08|7710.11
20:46:09|7710.11
20:46:10|7710.11
20:46:11|7710.11
20:46:12|7710.11
20:46:14|7710.11
20:46:15|7710.11
20:46:16|7710.11
20:46:17|7710.11
20:46:18|7710.11
20:46:19|7710.11
20:46:20|7710.11
20:46:20|7710.11
20:46:22|7710.11
20:46:23|7710.11
20:46:24|7710.11
20:46:25|7710.11
20:46:26|7710.11
20:46:26|7710.11
20:46:27|7710.11
20:46:29|7710.11
20:46:30|7710.11
20:46:31|7710.11
20:46:32|7710.11
20:46:34|7717.68
20:46:35|7717.68
20:46:37|7717.68
20:46:38|7717.68
20:46:38|7717.68
20:46:39|7717.68
20:46:40|7717.68
20:46:42|7717.68
20:46:42|7717.68
20:46:44|7717.68
20:46:44|7717.68
20:46:46|7721.39
20:46:47|7721.39
20:46:48|7721.39
20:46:49|7721.39
20:46:50|7721.39
20:46:52|7721.39
20:46:54|7721.39
20:46:54|7721.39
20:46:55|7721.39
20:46:56|7721.39
20:46:58|7721.39
20:46:58|7721.39
20:47:00|7721.39
20:47:01|7721.39
20:47:01|7721.39
20:47:02|7721.39
20:47:04|7721.21
20:47:05|7720.97
20:47:05|7720.97
20:47:07|7721.38
20:47:08|7721.38
20:47:08|7721.38
20:47:09|7721.38
20:47:12|7721.38
20:47:12|7721.38
20:47:13|7721.38
20:47:15|7721.38
20:47:16|7725.84
20:47:18|7725.84
20:47:18|7725.84
20:47:20|7725.84
20:47:20|7725.84
20:47:22|7725.84
20:47:23|7725.84
20:47:24|7725.84
20:47:25|7725.84
20:47:27|7725.84
20:47:27|7725.84
20:47:29|7725.84
20:47:30|7725.84
20:47:31|7725.84
20:47:31|7725.84
20:47:33|7725.84
20:47:33|7725.84
20:47:35|7725.84
20:47:37|7725.84
20:47:38|7725.84
20:47:39|7725.84
20:47:41|7725.84
20:47:43|7725.84
20:47:44|7726.81
20:47:45|7726.81
20:47:47|7726.81
20:47:47|7726.81
20:47:48|7726.81
20:47:50|7726.81
20:47:50|7726.81
20:47:52|7726.81
20:47:52|7726.81
20:47:54|7726.81
20:47:56|7726.81
20:47:56|7726.81
20:47:58|7726.81
20:47:58|7726.81
20:47:59|7726.81
20:48:00|7726.81
20:48:02|7726.81
20:48:03|7726.81
20:48:04|7726.81
20:48:05|7726.81
20:48:06|7726.81
20:48:08|7726.81
20:48:08|7726.81
20:48:09|7726.81
20:48:10|7728.73
20:48:11|7728.73
20:48:12|7728.73
20:48:13|7728.73
20:48:14|7728.73
20:48:16|7728.73
20:48:17|7728.73
20:48:18|7728.73
20:48:20|7728.73
20:48:20|7728.73
20:48:21|7728.73
20:48:23|7728.73
20:48:23|7728.73
20:48:25|7728.73
20:48:26|7726.81
20:48:26|7726.81
20:48:27|7726.81
20:48:29|7726.81
20:48:29|7726.81
20:48:31|7726.81
20:48:32|7726.81
20:48:33|7726.81
20:48:34|7721.39
20:48:36|7721.39
20:48:37|7721.39
20:48:38|7721.39
20:48:39|7721.39
20:48:41|7721.39
20:48:41|7721.39
20:48:42|7721.39
20:48:44|7721.39
20:48:45|7721.39
20:48:46|7721.39
20:48:48|7721.39
20:48:49|7721.39
20:48:50|7721.39
20:48:51|7722.18
20:48:52|7722.18
20:48:52|7722.18
20:48:54|7722.18
20:48:55|7722.18
20:48:56|7722.18
20:48:56|7722.18
20:48:58|7722.18
20:48:59|7722.18
20:49:00|7722.18
20:49:01|7722.18
20:49:02|7722.57
20:49:03|7722.57
20:49:05|7722.57
20:49:06|7722.36
20:49:07|7722.36
20:49:07|7722.36
20:49:08|7722.36
20:49:10|7722.36
20:49:11|7722.36
20:49:12|7722.36
20:49:14|7722.36
20:49:15|7722.36
20:49:17|7722.36
20:49:17|7722.36
20:49:18|7722.36
20:49:20|7722.36
20:49:21|7722.36
20:49:22|7722.36
20:49:23|7722.36
20:49:24|7722.36
20:49:25|7722.36
20:49:26|7722.36
20:49:27|7722.36
20:49:28|7722.36
20:49:30|7722.36
20:49:30|7722.36
20:49:31|7722.36
20:49:33|7722.36
20:49:34|7722.36
20:49:35|7722.36
20:49:36|7722.36
20:49:38|7722.36
20:49:39|7722.36
20:49:39|7722.36
20:49:41|7722.36
20:49:42|7722.36
20:49:42|7722.36
20:49:43|7722.36
20:49:44|7722.36
20:49:47|7722.36
20:49:48|7722.36
20:49:48|7722.36
20:49:49|7722.36
20:49:50|7722.36
20:49:52|7722.36
20:49:53|7722.36
20:49:54|7722.36
20:49:55|7722.36
20:49:56|7722.36
20:49:57|7722.36
20:49:59|7722.36
20:50:00|7722.36
20:50:00|7722.36
20:50:03|7722.36
20:50:04|7722.36
20:50:04|7722.36
20:50:06|7722.36
20:50:06|7722.36
20:50:08|7722.36
20:50:08|7722.36
20:50:09|7722.36
20:50:11|7722.36
20:50:12|7722.36
20:50:13|7722.36
20:50:14|7722.36
20:50:15|7722.36
20:50:17|7722.36
20:50:18|7722.36
20:50:20|7722.36
20:50:20|7722.36
20:50:21|7722.36
20:50:23|7722.36
20:50:23|7722.36
20:50:24|7722.36
20:50:26|7722.36
20:50:27|7722.36
20:50:29|7722.36
20:50:30|7722.36
20:50:31|7722.36
20:50:33|7722.36
20:50:33|7722.36
20:50:34|7722.36
20:50:35|7722.36
20:50:37|7719.52
20:50:39|7719.52
20:50:40|7719.52
20:50:41|7719.52
20:50:42|7720.97
20:50:42|7720.97
20:50:44|7722.43
20:50:45|7722.43
20:50:45|7722.43
20:50:46|7722.43
20:50:47|7722.43
20:50:48|7722.43
20:50:49|7722.43
20:50:51|7722.68
20:50:52|7722.68
20:50:53|7721.86
20:50:54|7721.86
20:50:56|7721.86
20:50:57|7721.86
20:50:58|7721.86
20:50:59|7721.86
20:51:00|7721.86
20:51:01|7721.86
20:51:02|7721.86
20:51:03|7723.51
20:51:05|7723.51
20:51:06|7723.51
20:51:07|7723.51
20:51:08|7723.51
20:51:08|7723.51
20:51:10|7723.51
20:51:10|7723.51
20:51:11|7723.51
20:51:12|7723.51
20:51:14|7723.51
20:51:15|7723.51
20:51:16|7723.51
20:51:17|7723.51
20:51:18|7723.51
20:51:18|7723.51
20:51:20|7723.51
20:51:21|7726.84
20:51:22|7726.84
20:51:23|7726.84
20:51:24|7726.84
20:51:25|7726.84
20:51:26|7726.84
20:51:27|7726.84
20:51:28|7726.84
20:51:29|7726.84
20:51:30|7726.84
20:51:31|7726.84
20:51:33|7726.84
20:51:34|7726.84
20:51:35|7726.84
20:51:35|7726.84
20:51:37|7726.84
20:51:38|7726.84
20:51:38|7726.84
20:51:39|7726.84
20:51:41|7726.84
20:51:42|7726.84
20:51:43|7726.84
20:51:45|7726.84
20:51:46|7726.84
20:51:47|7726.84
20:51:48|7726.84
20:51:50|7726.84
20:51:50|7726.84
20:51:51|7726.84
20:51:52|7726.84
20:51:53|7730.3
20:51:55|7730.3
20:51:55|7730.3
20:51:57|7730.3
20:51:58|7730.3
20:51:59|7730.3
20:52:01|7730.3
20:52:02|7730.3
20:52:03|7730.3
20:52:04|7726.84
20:52:06|7726.84
20:52:07|7726.84
20:52:09|7726.84
20:52:09|7726.84
20:52:11|7725.72
20:52:11|7720.21
20:52:12|7720.21
20:52:13|7720.21
20:52:15|7720.21
20:52:15|7720.21
20:52:17|7720.21
20:52:18|7720.21
20:52:19|7720.21
20:52:19|7720.21
20:52:20|7720.21
20:52:21|7720.66
20:52:22|7720.66
20:52:24|7720.66
20:52:24|7720.66
20:52:26|7720.66
20:52:27|7720.66
20:52:28|7720.66
20:52:29|7720.66
20:52:30|7720.66
20:52:31|7720.66
20:52:32|7720.66
20:52:34|7720.66
20:52:35|7720.66
20:52:35|7720.66
20:52:37|7720.66
20:52:37|7720.66
20:52:39|7720.66
20:52:40|7720.66
20:52:42|7720.66
20:52:42|7720.66
20:52:43|7720.66
20:52:44|7720.66
20:52:47|7720.66
20:52:47|7720.66
20:52:48|7720.66
20:52:49|7720.66
20:52:50|7720.66
20:52:52|7720.66
20:52:53|7720.66
20:52:54|7720.66
20:52:55|7720.66
20:52:56|7720.66
20:52:58|7720.66
20:52:59|7720.66
20:52:59|7720.66
20:53:01|7720.66
20:53:02|7720.66
20:53:04|7720.66
20:53:05|7720.66
20:53:07|7720.66
20:53:08|7720.66
20:53:08|7720.66
20:53:10|7720.66
20:53:11|7720.66
20:53:12|7720.66
20:53:13|7720.66
20:53:14|7720.66
20:53:15|7720.66
20:53:16|7720.66
20:53:17|7720.66
20:53:18|7720.66
20:53:19|7720.66
20:53:20|7720.66
20:53:21|7720.66
20:53:22|7719.77
20:53:23|7719.77
20:53:24|7719.77
20:53:25|7719.77
20:53:26|7719.77
20:53:27|7719.77
20:53:28|7719.77
20:53:29|7719.77
20:53:30|7719.77
20:53:31|7719.77
20:53:32|7719.77
20:53:33|7719.77
20:53:34|7719.77
20:53:35|7719.77
20:53:36|7719.77
20:53:37|7719.77
20:53:39|7719.77
20:53:41|7719.77
20:53:42|7719.77
20:53:43|7719.77
20:53:44|7719.77
20:53:45|7719.77
20:53:46|7719.77
20:53:47|7719.77
20:53:48|7719.77
20:53:50|7719.77
20:53:51|7719.77
20:53:52|7719.77
20:53:53|7719.77
20:53:54|7719.77
20:53:55|7719.77
20:53:57|7719.77
20:53:59|7719.77
20:53:59|7719.77
20:54:00|7719.77
20:54:02|7719.77
20:54:04|7719.77
20:54:05|7719.77
20:54:07|7719.77
20:54:08|7719.77
20:54:09|7719.77
20:54:10|7719.77
20:54:11|7719.77
20:54:12|7719.77
20:54:13|7719.77
20:54:14|7719.77
20:54:15|7719.77
20:54:17|7719.77
20:54:17|7719.77
20:54:18|7719.77
20:54:20|7719.77
20:54:22|7719.77
20:54:22|7719.77
20:54:23|7719.77
20:54:24|7719.77
20:54:25|7719.77
20:54:27|7719.77
20:54:27|7719.77
20:54:28|7719.77
20:54:30|7719.77
20:54:31|7719.77
20:54:32|7719.77
20:54:33|7719.77
20:54:34|7719.77
20:54:35|7719.77
20:54:36|7719.77
20:54:37|7719.77
20:54:38|7719.77
20:54:39|7719.77
20:54:40|7719.77
20:54:42|7719.77
20:54:44|7719.77
20:54:44|7719.77
20:54:45|7714.1
20:54:47|7714.1
20:54:48|7714.1
20:54:49|7714.1
20:54:50|7710.51
20:54:51|7710.51
20:54:52|7710.51
20:54:53|7710.51
20:54:54|7710.51
20:54:55|7710.51
20:54:56|7710.51
20:54:57|7710.51
20:54:58|7710.51
20:54:59|7710.51
20:55:00|7710.
20:55:01|7710.
20:55:02|7710.
20:55:03|7710.
20:55:04|7710.
20:55:05|7710.
20:55:07|7710.
20:55:08|7710.
20:55:09|7710.
20:55:10|7710.
20:55:11|7710.
20:55:12|7710.
20:55:13|7710.
20:55:14|7710.
20:55:16|7712.81
20:55:17|7712.81
20:55:18|7712.81
20:55:18|7712.81
20:55:20|7712.81
20:55:20|7712.81
20:55:22|7712.81
20:55:24|7712.81
20:55:25|7712.81
20:55:26|7712.81
20:55:27|7712.81
20:55:28|7712.81
20:55:29|7712.81
20:55:30|7712.81
20:55:31|7712.81
20:55:32|7712.81
20:55:33|7712.81
20:55:34|7712.81
20:55:35|7712.81
20:55:36|7712.81
20:55:37|7708.22
20:55:38|7708.22
20:55:40|7708.22
20:55:40|7708.22
20:55:41|7708.22
20:55:43|7708.22
20:55:45|7708.22
20:55:46|7708.22
20:55:47|7708.22
20:55:48|7710.2
20:55:48|7710.2
20:55:49|7710.2
20:55:50|7710.2
20:55:52|7710.2
20:55:54|7710.2
20:55:55|7710.2
20:55:56|7710.2
20:55:57|7703.73
20:55:58|7704.77
20:55:58|7704.77
20:56:00|7704.77
20:56:01|7700.35
20:56:02|7700.35
20:56:03|7700.35
20:56:05|7704.66
20:56:05|7705.49
20:56:06|7704.67
20:56:07|7704.67
20:56:08|7704.67
20:56:09|7700.39
20:56:11|7700.39
20:56:12|7700.39
20:56:13|7700.14
20:56:13|7695.44
20:56:14|7695.44
20:56:16|7695.44
20:56:17|7695.44
20:56:17|7695.44
20:56:18|7695.44
20:56:19|7695.44
20:56:20|7695.44
20:56:21|7695.44
20:56:22|7700.04
20:56:23|7700.04
20:56:25|7698.
20:56:26|7698.
20:56:27|7698.
20:56:28|7698.
20:56:29|7698.
20:56:30|7698.
20:56:31|7698.
20:56:32|7699.49
20:56:33|7699.49
20:56:34|7699.49
20:56:35|7699.49
20:56:36|7697.24
20:56:37|7692.08
20:56:38|7692.08
20:56:39|7692.08
20:56:40|7690.58
20:56:41|7693.68
20:56:43|7692.73
20:56:43|7692.73
20:56:45|7692.73
20:56:47|7692.73
20:56:47|7692.73
20:56:50|7692.73
20:56:50|7692.73
20:56:51|7692.73
20:56:52|7692.73
20:56:53|7692.73
20:56:54|7692.73
20:56:56|7692.73
20:56:58|7683.04
20:56:58|7683.04
20:57:00|7683.04
20:57:01|7677.6
20:57:03|7663.05
20:57:05|7668.29
20:57:06|7668.29
20:57:07|7674.12
20:57:08|7674.12
20:57:09|7674.12
20:57:11|7674.12
20:57:12|7674.12
20:57:13|7674.12
20:57:13|7674.12
20:57:15|7674.12
20:57:16|7674.12
20:57:17|7674.12
20:57:17|7679.69
20:57:19|7679.69
20:57:19|7679.69
20:57:20|7679.69
20:57:22|7679.69
20:57:22|7679.69
20:57:24|7679.69
20:57:26|7679.69
20:57:26|7679.69
20:57:27|7679.69
20:57:29|7679.69
20:57:30|7679.69
20:57:31|7679.69
20:57:31|7679.69
20:57:33|7672.38
20:57:33|7672.38
20:57:34|7672.38
20:57:35|7672.38
20:57:37|7672.38
20:57:37|7672.38
20:57:38|7672.38
20:57:39|7672.38
20:57:41|7672.38
20:57:41|7672.38
20:57:43|7672.38
20:57:45|7669.45
20:57:46|7669.45
20:57:46|7669.45
20:57:48|7669.45
20:57:50|7669.45
20:57:51|7669.45
20:57:51|7669.45
20:57:52|7669.45
20:57:53|7669.45
20:57:54|7669.45
20:57:56|7669.45
20:57:57|7669.45
20:57:58|7669.45
20:57:58|7669.45
20:58:00|7669.45
20:58:00|7669.45
20:58:02|7669.45
20:58:03|7676.89
20:58:04|7676.89
20:58:05|7678.72
20:58:06|7678.72
20:58:07|7678.72
20:58:08|7678.72
20:58:09|7678.72
20:58:10|7676.46
20:58:11|7676.46
20:58:12|7671.5
20:58:13|7671.5
20:58:14|7671.5
20:58:15|7663.06
20:58:16|7663.06
20:58:17|7663.06
20:58:19|7663.06
20:58:20|7663.06
20:58:21|7663.06
20:58:22|7663.06
20:58:23|7663.06
20:58:24|7663.06
20:58:25|7663.06
20:58:25|7663.06
20:58:26|7663.06
20:58:27|7663.06
20:58:28|7663.06
20:58:31|7663.06
20:58:31|7663.06
20:58:32|7663.06
20:58:33|7663.06
20:58:34|7662.24
20:58:35|7660.
20:58:36|7658.22
20:58:37|7658.22
20:58:38|7658.22
20:58:39|7641.59
20:58:40|7641.97
20:58:41|7645.71
20:58:43|7645.71
20:58:43|7645.71
20:58:46|7652.51
20:58:46|7652.51
20:58:48|7654.31
20:58:49|7659.66
20:58:50|7661.55
20:58:51|7661.55
20:58:52|7661.55
20:58:53|7663.85
20:58:54|7663.85
20:58:55|7663.36
20:58:56|7663.36
20:58:57|7663.36
20:58:58|7663.36
20:58:59|7663.36
20:59:00|7663.36
20:59:01|7663.36
20:59:02|7663.36
20:59:03|7663.36
20:59:05|7663.36
20:59:06|7663.36
20:59:07|7663.36
20:59:08|7663.36
20:59:10|7665.3
20:59:12|7665.3
20:59:13|7665.3
20:59:13|7665.3
20:59:14|7665.3
20:59:16|7665.74
20:59:17|7665.74
20:59:18|7665.74
20:59:19|7665.74
20:59:20|7665.74
20:59:21|7665.74
20:59:22|7668.77
20:59:23|7668.77
20:59:24|7668.77
20:59:25|7668.77
20:59:26|7667.05
20:59:27|7667.05
20:59:28|7667.05
20:59:29|7667.05
20:59:30|7664.2
20:59:32|7664.41
20:59:32|7664.41
20:59:33|7664.41
20:59:35|7664.41
20:59:36|7664.41
20:59:36|7664.41
20:59:37|7664.41
20:59:39|7664.41
20:59:40|7664.41
20:59:41|7664.41
20:59:41|7664.41
20:59:43|7659.7
20:59:43|7659.7
20:59:46|7659.7
20:59:47|7659.7
20:59:49|7659.7
20:59:49|7659.7
20:59:51|7659.7
20:59:53|7659.7
20:59:53|7659.7
20:59:55|7659.7
20:59:56|7659.7
20:59:56|7659.7
20:59:57|7659.7
21:00:00|7659.7
21:00:01|7659.7
21:00:02|7659.7
21:00:03|7659.7
21:00:04|7659.7
21:00:05|7658.99
21:00:07|7658.99
21:00:09|7658.99
21:00:09|7658.99
21:00:10|7658.99
21:00:12|7658.99
21:00:13|7658.99
21:00:14|7658.99
21:00:15|7658.99
21:00:16|7658.99
21:00:17|7658.99
21:00:18|7658.99
21:00:19|7658.99
21:00:20|7658.99
21:00:21|7658.99
21:00:22|7658.99
21:00:23|7658.99
21:00:24|7658.99
21:00:26|7658.99
21:00:27|7658.99
21:00:29|7658.99
21:00:30|7658.99
21:00:31|7658.99
21:00:32|7658.99
21:00:33|7658.99
21:00:33|7658.99
21:00:35|7658.99
21:00:35|7658.99
21:00:37|7658.99
21:00:37|7658.99
21:00:39|7658.99
21:00:40|7658.99
21:00:40|7658.99
21:00:41|7658.99
21:00:42|7658.99
21:00:44|7658.99
21:00:45|7658.99
21:00:46|7658.99
21:00:48|7658.99
21:00:50|7658.99
21:00:51|7658.99
21:00:52|7658.99
21:00:52|7658.99
21:00:54|7657.52
21:00:55|7657.52
21:00:56|7657.52
21:00:58|7657.52
21:00:58|7657.52
21:00:59|7657.52
21:01:00|7657.52
21:01:02|7656.59
21:01:03|7656.59
21:01:04|7656.59
21:01:05|7656.59
21:01:07|7656.59
21:01:09|7656.59
21:01:09|7656.59
21:01:10|7656.59
21:01:12|7656.59
21:01:12|7656.59
21:01:14|7656.59
21:01:14|7656.59
21:01:15|7656.59
21:01:16|7656.59
21:01:18|7656.59
21:01:18|7657.92
21:01:19|7657.92
21:01:20|7657.92
21:01:22|7657.92
21:01:22|7657.92
21:01:23|7653.72
21:01:24|7656.9
21:01:26|7656.9
21:01:26|7656.9
21:01:27|7656.9
21:01:28|7655.91
21:01:29|7655.91
21:01:30|7655.91
21:01:31|7655.91
21:01:33|7655.91
21:01:34|7655.91
21:01:35|7655.91
21:01:35|7655.91
21:01:37|7655.91
21:01:37|7655.91
21:01:39|7655.91
21:01:40|7655.91
21:01:41|7655.91
21:01:41|7656.63
21:01:42|7656.63
21:01:44|7656.63
21:01:44|7656.63
21:01:46|7656.63
21:01:47|7656.63
21:01:49|7656.63
21:01:50|7656.63
21:01:51|7656.63
21:01:53|7656.63
21:01:54|7656.63
21:01:55|7656.63
21:01:57|7656.63
21:01:57|7656.63
21:01:59|7656.63
21:01:59|7656.63
21:02:00|7656.63
21:02:01|7656.63
21:02:02|7654.36
21:02:04|7653.65
21:02:05|7653.65
21:02:06|7653.65
21:02:07|7653.65
21:02:08|7653.65
21:02:09|7653.65
21:02:10|7653.65
21:02:11|7653.65
21:02:12|7653.65
21:02:13|7653.65
21:02:14|7653.65
21:02:15|7653.65
21:02:16|7653.65
21:02:17|7653.65
21:02:18|7653.65
21:02:19|7653.65
21:02:20|7653.65
21:02:21|7653.65
21:02:22|7653.65
21:02:23|7653.65
21:02:24|7653.65
21:02:25|7653.65
21:02:26|7653.65
21:02:27|7658.9
21:02:28|7658.9
21:02:29|7658.9
21:02:30|7658.9
21:02:31|7663.58
21:02:32|7663.61
21:02:33|7663.61
21:02:34|7663.61
21:02:35|7663.61
21:02:36|7663.61
21:02:37|7663.61
21:02:38|7663.61
21:02:39|7663.61
21:02:40|7663.61
21:02:41|7663.61
21:02:43|7663.61
21:02:44|7676.76
21:02:45|7676.76
21:02:46|7674.44
21:02:47|7675.25
21:02:48|7675.25
21:02:50|7675.25
21:02:52|7675.25
21:02:53|7675.25
21:02:54|7675.25
21:02:55|7675.25
21:02:57|7675.25
21:02:58|7663.69
21:02:59|7663.69
21:02:59|7663.69
21:03:00|7663.69
21:03:01|7663.69
21:03:03|7663.69
21:03:03|7670.21
21:03:05|7670.21
21:03:05|7670.21
21:03:06|7670.21
21:03:08|7670.21
21:03:08|7670.21
21:03:10|7670.21
21:03:11|7670.21
21:03:12|7670.21
21:03:13|7670.21
21:03:14|7670.21
21:03:15|7670.21
21:03:16|7670.21
21:03:17|7673.49
21:03:18|7673.5
21:03:19|7673.5
21:03:20|7673.5
21:03:21|7673.5
21:03:22|7673.5
21:03:23|7673.5
21:03:24|7673.5
21:03:25|7673.5
21:03:26|7673.5
21:03:27|7673.5
21:03:28|7673.5
21:03:29|7673.5
21:03:30|7673.5
21:03:31|7672.81
21:03:32|7672.81
21:03:33|7672.81
21:03:34|7672.81
21:03:35|7672.81
21:03:36|7672.81
21:03:37|7672.81
21:03:38|7672.81
21:03:39|7672.81
21:03:40|7672.81
21:03:42|7672.81
21:03:42|7672.81
21:03:44|7672.81
21:03:45|7672.27
21:03:45|7672.27
21:03:46|7672.27
21:03:47|7672.27
21:03:50|7672.27
21:03:50|7672.27
21:03:52|7672.27
21:03:53|7672.27
21:03:54|7672.27
21:03:56|7672.27
21:03:56|7672.27
21:03:58|7672.27
21:03:59|7672.27
21:04:01|7672.27
21:04:02|7672.27
21:04:03|7672.27
21:04:03|7672.27
21:04:05|7672.27
21:04:06|7672.01
21:04:07|7672.01
21:04:08|7671.63
21:04:09|7671.63
21:04:10|7671.63
21:04:11|7671.63
21:04:12|7671.63
21:04:13|7671.5
21:04:14|7671.5
21:04:15|7671.5
21:04:16|7671.5
21:04:17|7671.5
21:04:18|7671.5
21:04:20|7671.5
21:04:20|7671.5
21:04:21|7671.5
21:04:22|7671.5
21:04:23|7671.5
21:04:24|7671.5
21:04:25|7671.5
21:04:26|7671.5
21:04:27|7673.96
21:04:29|7671.5
21:04:29|7671.5
21:04:30|7671.5
21:04:32|7671.5
21:04:32|7671.5
21:04:33|7676.15
21:04:34|7676.15
21:04:35|7676.15
21:04:37|7676.15
21:04:38|7676.15
21:04:39|7676.15
21:04:40|7676.15
21:04:41|7676.15
21:04:42|7676.15
21:04:43|7676.15
21:04:44|7676.15
21:04:45|7676.15
21:04:46|7676.15
21:04:47|7676.15
21:04:48|7676.15
21:04:49|7676.15
21:04:50|7676.15
21:04:52|7676.15
21:04:54|7676.15
21:04:54|7676.15
21:04:55|7676.15
21:04:56|7676.15
21:04:57|7676.15
21:04:58|7676.15
21:05:00|7676.15
21:05:01|7676.15
21:05:02|7676.15
21:05:04|7676.15
21:05:05|7676.15
21:05:05|7676.15
21:05:07|7673.68
21:05:08|7673.81
21:05:10|7673.81
21:05:11|7675.17
21:05:12|7675.17
21:05:13|7675.17
21:05:14|7675.17
21:05:15|7675.17
21:05:16|7675.17
21:05:17|7675.17
21:05:18|7675.17
21:05:18|7675.17
21:05:19|7675.17
21:05:21|7675.17
21:05:22|7675.17
21:05:23|7675.17
21:05:24|7675.17
21:05:25|7675.17
21:05:26|7673.56
21:05:27|7673.56
21:05:28|7673.56
21:05:29|7673.56
21:05:30|7673.56
21:05:31|7673.56
21:05:33|7673.56
21:05:33|7673.56
21:05:34|7673.56
21:05:35|7673.56
21:05:36|7673.56
21:05:37|7671.85
21:05:38|7671.85
21:05:39|7671.85
21:05:41|7671.85
21:05:42|7671.85
21:05:42|7671.85
21:05:43|7671.85
21:05:44|7671.85
21:05:45|7671.85
21:05:46|7671.85
21:05:47|7671.85
21:05:48|7671.85
21:05:49|7671.85
21:05:51|7671.85
21:05:53|7671.85
21:05:55|7671.85
21:05:55|7671.85
21:05:57|7671.85
21:05:58|7671.85
21:05:59|7671.85
21:06:01|7671.85
21:06:01|7671.85
21:06:03|7671.85
21:06:04|7671.85
21:06:05|7674.61
21:06:06|7674.61
21:06:07|7674.61
21:06:08|7674.61
21:06:09|7674.61
21:06:10|7674.61
21:06:11|7674.61
21:06:12|7674.61
21:06:13|7674.61
21:06:14|7674.61
21:06:15|7674.61
21:06:16|7674.61
21:06:18|7674.61
21:06:19|7674.61
21:06:21|7674.61
21:06:21|7676.24
21:06:22|7676.24
21:06:23|7676.24
21:06:24|7676.24
21:06:26|7676.24
21:06:27|7676.24
21:06:28|7676.24
21:06:29|7676.24
21:06:30|7676.24
21:06:31|7676.24
21:06:32|7676.24
21:06:33|7676.24
21:06:34|7676.24
21:06:35|7676.24
21:06:36|7676.24
21:06:37|7676.24
21:06:38|7676.24
21:06:39|7676.24
21:06:40|7676.24
21:06:41|7676.24
21:06:42|7676.24
21:06:43|7675.94
21:06:44|7675.94
21:06:46|7675.94
21:06:47|7675.94
21:06:48|7675.94
21:06:49|7675.94
21:06:49|7675.94
21:06:51|7675.94
21:06:52|7675.94
21:06:54|7675.94
21:06:55|7675.94
21:06:56|7675.94
21:06:58|7675.94
21:07:00|7682.32
21:07:01|7682.32
21:07:02|7682.32
21:07:02|7680.3
21:07:03|7680.3
21:07:05|7680.3
21:07:06|7680.3
21:07:07|7680.3
21:07:08|7680.3
21:07:09|7680.3
21:07:10|7680.3
21:07:11|7680.3
21:07:13|7680.3
21:07:14|7680.3
21:07:15|7680.3
21:07:16|7680.3
21:07:17|7680.3
21:07:18|7680.3
21:07:19|7680.3
21:07:20|7680.3
21:07:22|7680.3
21:07:22|7680.3
21:07:25|7680.3
21:07:25|7688.41
21:07:26|7688.41
21:07:28|7688.41
21:07:29|7688.41
21:07:30|7688.41
21:07:31|7688.41
21:07:32|7688.41
21:07:33|7688.41
21:07:34|7686.92
21:07:35|7686.92
21:07:36|7686.92
21:07:37|7686.92
21:07:38|7686.92
21:07:39|7686.92
21:07:40|7686.92
21:07:41|7686.92
21:07:42|7686.92
21:07:43|7686.92
21:07:44|7684.47
21:07:45|7684.47
21:07:46|7684.47
21:07:47|7684.47
21:07:49|7684.47
21:07:49|7685.07
21:07:50|7685.07
21:07:51|7688.98
21:07:53|7689.36
21:07:54|7684.65
21:07:55|7684.65
21:07:57|7684.65
21:07:58|7684.65
21:08:00|7684.65
21:08:01|7684.65
21:08:02|7684.65
21:08:03|7684.65
21:08:04|7687.01
21:08:05|7687.01
21:08:06|7687.01
21:08:07|7687.01
21:08:08|7687.01
21:08:10|7687.01
21:08:12|7687.01
21:08:12|7687.01
21:08:13|7687.01
21:08:14|7687.01
21:08:15|7687.01
21:08:16|7687.01
21:08:18|7687.01
21:08:18|7687.01
21:08:20|7687.01
21:08:20|7687.01
21:08:21|7687.01
21:08:23|7687.01
21:08:23|7687.01
21:08:24|7686.88
21:08:25|7686.88
21:08:26|7686.88
21:08:27|7686.88
21:08:29|7686.88
21:08:30|7686.88
21:08:30|7683.25
21:08:31|7683.25
21:08:32|7683.25
21:08:33|7683.25
21:08:34|7683.25
21:08:35|7683.25
21:08:36|7683.25
21:08:38|7683.25
21:08:38|7683.25
21:08:39|7683.25
21:08:40|7683.25
21:08:42|7683.25
21:08:42|7683.25
21:08:44|7683.25
21:08:44|7683.25
21:08:45|7683.25
21:08:46|7683.25
21:08:48|7683.25
21:08:48|7683.25
21:08:49|7683.25
21:08:51|7683.25
21:08:52|7683.25
21:08:53|7683.25
21:08:54|7683.25
21:08:56|7683.25
21:08:57|7683.25
21:08:59|7685.7
21:09:00|7685.7
21:09:01|7685.7
21:09:02|7685.7
21:09:03|7685.7
21:09:04|7684.3
21:09:05|7684.3
21:09:06|7684.3
21:09:07|7684.3
21:09:08|7683.39
21:09:09|7683.39
21:09:10|7683.39
21:09:12|7683.39
21:09:13|7683.39
21:09:14|7683.39
21:09:15|7683.39
21:09:16|7683.39
21:09:17|7683.39
21:09:18|7683.39
21:09:19|7683.39
21:09:20|7690.73
21:09:21|7690.73
21:09:22|7690.73
21:09:23|7690.73
21:09:24|7690.73
21:09:25|7690.73
21:09:26|7690.73
21:09:27|7693.27
21:09:28|7693.27
21:09:29|7693.27
21:09:30|7693.27
21:09:31|7693.26
21:09:32|7694.1
21:09:33|7694.1
21:09:34|7694.1
21:09:35|7694.1
21:09:36|7695.35
21:09:37|7695.35
21:09:38|7695.35
21:09:39|7695.35
21:09:40|7695.35
21:09:41|7695.35
21:09:42|7695.35
21:09:43|7695.35
21:09:44|7695.35
21:09:45|7694.03
21:09:46|7694.03
21:09:47|7695.6
21:09:48|7695.6
21:09:49|7695.6
21:09:50|7695.6
21:09:51|7695.61
21:09:52|7695.61
21:09:53|7695.6
21:09:55|7695.6
21:09:57|7695.6
21:09:58|7695.6
21:09:59|7695.6
21:10:01|7695.6
21:10:01|7695.6
21:10:03|7695.6
21:10:04|7695.6
21:10:05|7695.6
21:10:07|7695.6
21:10:07|7695.6
21:10:09|7695.6
21:10:10|7695.6
21:10:11|7695.6
21:10:13|7695.6
21:10:14|7695.6
21:10:15|7695.6
21:10:16|7695.6
21:10:17|7695.6
21:10:18|7695.6
21:10:19|7695.6
21:10:19|7695.6
21:10:21|7695.6
21:10:22|7695.6
21:10:23|7695.6
21:10:24|7695.6
21:10:25|7695.6
21:10:26|7695.6
21:10:28|7695.6
21:10:29|7695.6
21:10:30|7695.6
21:10:31|7695.6
21:10:32|7688.79
21:10:33|7688.79
21:10:34|7688.79
21:10:35|7688.79
21:10:36|7688.79
21:10:37|7688.79
21:10:39|7688.79
21:10:40|7688.79
21:10:41|7688.79
21:10:41|7688.79
21:10:42|7688.79
21:10:44|7688.79
21:10:45|7688.79
21:10:45|7688.79
21:10:47|7688.79
21:10:47|7688.79
21:10:48|7687.87
21:10:49|7687.87
21:10:51|7687.87
21:10:51|7687.87
21:10:52|7687.87
21:10:54|7687.87
21:10:55|7687.87
21:10:55|7687.87
21:10:56|7687.87
21:10:58|7687.87
21:11:00|7687.87
21:11:00|7687.87
21:11:03|7687.87
21:11:03|7687.87
21:11:04|7687.87
21:11:05|7687.87
21:11:06|7687.87
21:11:07|7687.87
21:11:08|7687.87
21:11:09|7687.87
21:11:10|7687.87
21:11:12|7687.87
21:11:12|7687.87
21:11:14|7687.87
21:11:15|7687.87
21:11:16|7687.87
21:11:17|7687.87
21:11:18|7687.87
21:11:19|7687.87
21:11:20|7687.87
21:11:21|7687.87
21:11:22|7687.87
21:11:23|7687.87
21:11:24|7687.87
21:11:25|7687.87
21:11:26|7685.96
21:11:28|7685.96
21:11:29|7685.96
21:11:29|7685.96
21:11:31|7683.26
21:11:31|7683.26
21:11:33|7683.26
21:11:33|7685.94
21:11:34|7679.31
21:11:35|7679.31
21:11:37|7679.31
21:11:38|7679.31
21:11:38|7679.31
21:11:40|7679.31
21:11:40|7679.31
21:11:42|7679.31
21:11:43|7679.31
21:11:44|7679.31
21:11:45|7679.31
21:11:46|7679.31
21:11:47|7679.31
21:11:48|7679.31
21:11:49|7679.31
21:11:50|7679.31
21:11:51|7676.22
21:11:52|7676.22
21:11:53|7676.22
21:11:54|7676.22
21:11:56|7676.22
21:11:57|7676.22
21:11:59|7676.22
21:12:00|7684.17
21:12:01|7684.17
21:12:02|7684.17
21:12:04|7684.17
21:12:05|7684.17
21:12:06|7684.17
21:12:08|7684.17
21:12:09|7684.17
21:12:10|7684.17
21:12:11|7685.52
21:12:12|7687.87
21:12:13|7687.87
21:12:15|7693.53
21:12:16|7693.53
21:12:17|7693.53
21:12:18|7693.53
21:12:19|7693.53
21:12:20|7688.9
21:12:21|7688.9
21:12:22|7688.9
21:12:23|7688.9
21:12:24|7688.9
21:12:25|7688.9
21:12:26|7688.9
21:12:27|7688.9
21:12:29|7688.9
21:12:30|7688.9
21:12:30|7688.9
21:12:32|7685.35
21:12:33|7685.35
21:12:35|7685.35
21:12:35|7685.35
21:12:37|7685.35
21:12:38|7685.35
21:12:38|7685.35
21:12:40|7685.35
21:12:41|7685.35
21:12:42|7685.35
21:12:43|7686.64
21:12:44|7682.45
21:12:44|7682.45
21:12:46|7682.45
21:12:47|7682.45
21:12:48|7681.2
21:12:49|7681.2
21:12:49|7681.2
21:12:50|7681.2
21:12:51|7681.2
21:12:53|7681.2
21:12:54|7681.2
21:12:54|7681.2
21:12:55|7681.2
21:12:57|7681.2
21:12:58|7681.2
21:12:59|7681.2
21:13:01|7681.2
21:13:02|7681.2
21:13:03|7681.2
21:13:04|7681.2
21:13:06|7685.44
21:13:07|7685.44
21:13:08|7685.44
21:13:09|7685.44
21:13:10|7685.44
21:13:11|7685.44
21:13:12|7685.74
21:13:13|7685.74
21:13:14|7685.74
21:13:15|7685.74
21:13:16|7685.74
21:13:16|7685.74
21:13:18|7685.74
21:13:19|7685.74
21:13:20|7685.74
21:13:20|7685.74
21:13:22|7685.74
21:13:23|7685.74
21:13:23|7685.74
21:13:25|7685.74
21:13:25|7685.74
21:13:27|7685.74
21:13:28|7685.74
21:13:28|7685.74
21:13:30|7682.42
21:13:31|7682.42
21:13:33|7682.42
21:13:34|7682.42
21:13:35|7682.42
21:13:36|7682.42
21:13:37|7682.42
21:13:38|7682.42
21:13:39|7682.42
21:13:40|7682.69
21:13:41|7682.69
21:13:43|7682.69
21:13:43|7683.29
21:13:45|7685.98
21:13:45|7685.98
21:13:47|7685.98
21:13:47|7685.98
21:13:49|7685.98
21:13:50|7685.98
21:13:51|7685.98
21:13:52|7685.98
21:13:53|7685.98
21:13:54|7685.98
21:13:55|7685.98
21:13:56|7685.98
21:13:57|7685.98
21:13:59|7685.98
21:14:01|7685.98
21:14:02|7685.98
21:14:03|7685.98
21:14:05|7685.98
21:14:07|7685.98
21:14:07|7685.98
21:14:08|7685.98
21:14:10|7685.98
21:14:11|7685.98
21:14:12|7685.98
21:14:14|7685.98
21:14:15|7685.98
21:14:16|7685.98
21:14:17|7685.98
21:14:18|7685.98
21:14:18|7690.67
21:14:19|7690.67
21:14:21|7690.67
21:14:21|7697.17
21:14:23|7694.49
21:14:24|7694.49
21:14:25|7694.35
21:14:26|7694.35
21:14:27|7694.35
21:14:28|7694.35
21:14:29|7694.35
21:14:30|7694.35
21:14:30|7694.35
21:14:31|7694.35
21:14:33|7694.35
21:14:34|7694.35
21:14:35|7694.35
21:14:36|7694.35
21:14:37|7694.35
21:14:38|7694.35
21:14:39|7694.35
21:14:40|7694.35
21:14:42|7694.35
21:14:43|7694.35
21:14:44|7694.35
21:14:45|7694.35
21:14:46|7694.35
21:14:47|7697.43
21:14:48|7697.43
21:14:49|7697.43
21:14:50|7697.43
21:14:51|7701.9
21:14:52|7700.2
21:14:53|7700.2
21:14:54|7700.2
21:14:55|7700.2
21:14:56|7700.2
21:14:57|7698.35
21:14:58|7698.35
21:14:59|7698.35
21:15:01|7698.35
21:15:03|7698.35
21:15:03|7698.35
21:15:04|7696.29
21:15:05|7695.38
21:15:06|7695.38
21:15:07|7695.38
21:15:08|7695.38
21:15:09|7695.38
21:15:11|7695.79
21:15:12|7695.79
21:15:13|7693.25
21:15:14|7693.25
21:15:15|7693.25
21:15:16|7693.25
21:15:17|7693.25
21:15:18|7693.25
21:15:19|7693.75
21:15:20|7693.74
21:15:22|7694.58
21:15:23|7694.58
21:15:24|7694.58
21:15:26|7694.58
21:15:27|7694.58
21:15:28|7694.58
21:15:29|7694.55
21:15:31|7694.55
21:15:32|7694.55
21:15:34|7694.55
21:15:34|7694.55
21:15:35|7694.55
21:15:37|7694.55
21:15:37|7694.55
21:15:38|7694.55
21:15:40|7694.55
21:15:40|7694.55
21:15:41|7694.55
21:15:42|7694.55
21:15:43|7694.55
21:15:45|7694.55
21:15:45|7694.55
21:15:46|7694.55
21:15:47|7694.55
21:15:48|7694.55
21:15:50|7694.55
21:15:51|7694.55
21:15:51|7694.55
21:15:52|7694.55
21:15:53|7694.55
21:15:54|7694.55
21:15:55|7694.55
21:15:56|7694.55
21:15:58|7694.55
21:15:58|7694.55
21:15:59|7694.55
21:16:01|7694.55
21:16:02|7697.77
21:16:04|7697.77
21:16:05|7697.77
21:16:06|7697.77
21:16:08|7697.77
21:16:10|7697.77
21:16:10|7697.77
21:16:11|7697.77
21:16:12|7701.28
21:16:13|7701.28
21:16:15|7701.28
21:16:16|7701.28
21:16:17|7701.28
21:16:19|7706.52
21:16:19|7706.52
21:16:20|7706.52
21:16:22|7710.44
21:16:22|7712.44
21:16:23|7712.44
21:16:24|7712.44
21:16:25|7712.44
21:16:26|7712.44
21:16:28|7712.44
21:16:28|7712.44
21:16:30|7712.44
21:16:31|7712.44
21:16:32|7712.42
21:16:33|7712.42
21:16:34|7718.16
21:16:35|7720.9
21:16:36|7718.97
21:16:37|7718.97
21:16:38|7718.97
21:16:39|7718.97
21:16:40|7718.97
21:16:41|7718.97
21:16:42|7718.97
21:16:43|7718.97
21:16:44|7718.97
21:16:45|7715.65
21:16:46|7715.65
21:16:47|7715.65
21:16:48|7715.65
21:16:49|7715.65
21:16:50|7715.65
21:16:51|7717.21
21:16:52|7717.21
21:16:53|7717.21
21:16:54|7717.21
21:16:55|7717.21
21:16:56|7717.21
21:16:57|7717.21
21:16:58|7717.21
21:16:59|7717.21
21:17:00|7717.21
21:17:01|7717.21
21:17:03|7717.21
21:17:04|7717.21
21:17:06|7717.21
21:17:08|7715.57
21:17:09|7715.57
21:17:10|7715.57
21:17:10|7715.57
21:17:11|7715.57
21:17:13|7715.57
21:17:14|7715.57
21:17:15|7715.57
21:17:16|7715.57
21:17:17|7709.92
21:17:18|7709.92
21:17:19|7709.92
21:17:20|7709.92
21:17:22|7709.92
21:17:23|7709.92
21:17:24|7709.92
21:17:25|7709.92
21:17:26|7709.92
21:17:27|7709.92
21:17:28|7709.92
21:17:30|7709.89
21:17:31|7709.89
21:17:31|7709.89
21:17:32|7709.89
21:17:33|7709.89
21:17:34|7709.89
21:17:35|7709.89
21:17:36|7709.89
21:17:37|7709.89
21:17:38|7702.97
21:17:40|7702.97
21:17:41|7702.97
21:17:42|7702.97
21:17:43|7702.97
21:17:45|7703.32
21:17:46|7704.73
21:17:48|7706.27
21:17:49|7706.27
21:17:49|7706.27
21:17:50|7706.27
21:17:52|7706.27
21:17:52|7706.27
21:17:54|7704.85
21:17:55|7704.85
21:17:55|7704.85
21:17:57|7704.85
21:17:57|7704.85
21:17:58|7704.85
21:18:00|7704.85
21:18:00|7704.85
21:18:02|7704.85
21:18:02|7704.85
21:18:04|7704.85
21:18:05|7704.85
21:18:06|7704.85
21:18:06|7704.85
21:18:09|7704.85
21:18:10|7704.46
21:18:12|7704.46
21:18:13|7704.46
21:18:14|7704.46
21:18:15|7704.46
21:18:16|7704.46
21:18:17|7704.46
21:18:18|7704.46
21:18:19|7704.46
21:18:20|7704.46
21:18:21|7704.46
21:18:22|7703.31
21:18:23|7703.31
21:18:24|7703.31
21:18:25|7703.31
21:18:26|7703.31
21:18:27|7703.31
21:18:28|7703.31
21:18:29|7703.31
21:18:30|7703.31
21:18:31|7703.31
21:18:32|7703.31
21:18:33|7703.31
21:18:34|7703.31
21:18:35|7703.31
21:18:36|7703.31
21:18:38|7703.31
21:18:39|7703.31
21:18:39|7703.31
21:18:41|7703.31
21:18:41|7703.31
21:18:43|7703.31
21:18:44|7688.68
21:18:44|7683.47
21:18:46|7683.47
21:18:47|7683.47
21:18:47|7684.25
21:18:50|7684.25
21:18:50|7687.62
21:18:52|7687.62
21:18:52|7687.62
21:18:53|7687.62
21:18:55|7687.62
21:18:56|7687.62
21:18:56|7687.62
21:18:58|7687.62
21:18:58|7687.62
21:19:00|7687.62
21:19:00|7687.62
21:19:02|7687.62
21:19:03|7687.62
21:19:04|7687.62
21:19:05|7687.62
21:19:06|7685.37
21:19:07|7685.37
21:19:09|7685.37
21:19:11|7685.37
21:19:11|7685.37
21:19:12|7685.37
21:19:14|7685.37
21:19:15|7685.37
21:19:15|7685.37
21:19:17|7685.37
21:19:17|7685.37
21:19:18|7685.37
21:19:19|7685.37
21:19:20|7685.37
21:19:21|7685.37
21:19:22|7685.37
21:19:23|7688.
21:19:24|7688.
21:19:25|7688.
21:19:26|7688.
21:19:28|7689.93
21:19:29|7689.93
21:19:30|7689.93
21:19:32|7689.93
21:19:32|7689.93
21:19:34|7689.93
21:19:34|7689.93
21:19:35|7689.93
21:19:37|7689.93
21:19:38|7689.93
21:19:38|7689.93
21:19:39|7689.93
21:19:40|7689.93
21:19:42|7689.93
21:19:42|7689.93
21:19:43|7689.93
21:19:45|7689.93
21:19:45|7689.93
21:19:46|7689.93
21:19:47|7689.93
21:19:48|7689.93
21:19:50|7689.93
21:19:50|7688.99
21:19:52|7688.99
21:19:53|7688.99
21:19:54|7688.99
21:19:55|7688.99
21:19:56|7688.99
21:19:57|7688.99
21:19:57|7688.99
21:19:58|7688.99
21:19:59|7688.99
21:20:01|7688.99
21:20:02|7688.99
21:20:03|7688.99
21:20:05|7688.99
21:20:07|7688.99
21:20:08|7688.99
21:20:09|7688.99
21:20:10|7688.99
21:20:11|7688.99
21:20:12|7688.99
21:20:14|7688.99
21:20:15|7688.99
21:20:16|7688.99
21:20:16|7688.99
21:20:18|7688.99
21:20:19|7688.99
21:20:20|7688.99
21:20:21|7688.99
21:20:22|7688.99
21:20:23|7688.99
21:20:23|7688.99
21:20:24|7688.99
21:20:26|7688.99
21:20:27|7683.32
21:20:28|7683.32
21:20:28|7683.32
21:20:30|7683.32
21:20:31|7683.32
21:20:33|7683.32
21:20:34|7683.32
21:20:35|7683.32
21:20:36|7683.32
21:20:37|7683.32
21:20:38|7683.32
21:20:39|7683.32
21:20:40|7683.32
21:20:41|7683.32
21:20:42|7688.99
21:20:43|7688.99
21:20:44|7688.99
21:20:45|7688.99
21:20:46|7688.99
21:20:47|7688.99
21:20:48|7688.99
21:20:49|7688.99
21:20:50|7688.99
21:20:51|7688.99
21:20:52|7688.99
21:20:53|7688.99
21:20:54|7688.99
21:20:55|7688.99
21:20:56|7688.99
21:20:57|7688.99
21:20:58|7686.21
21:20:59|7686.21
21:21:00|7686.21
21:21:01|7686.21
21:21:02|7686.21
21:21:03|7686.21
21:21:04|7686.21
21:21:06|7689.42
21:21:07|7689.42
21:21:08|7689.42
21:21:09|7697.41
21:21:10|7697.41
21:21:11|7697.41
21:21:13|7697.41
21:21:14|7697.41
21:21:15|7697.41
21:21:16|7697.41
21:21:17|7697.41
21:21:18|7697.41
21:21:20|7704.54
21:21:20|7704.54
21:21:21|7704.54
21:21:23|7704.54
21:21:23|7704.54
21:21:24|7704.54
21:21:25|7704.54
21:21:27|7704.54
21:21:27|7704.54
21:21:28|7704.54
21:21:29|7704.54
21:21:31|7704.54
21:21:32|7704.54
21:21:32|7704.54
21:21:34|7704.54
21:21:34|7704.54
21:21:35|7704.54
21:21:37|7704.54
21:21:38|7704.54
21:21:39|7704.54
21:21:39|7704.54
21:21:40|7704.54
21:21:41|7707.54
21:21:43|7707.54
21:21:44|7707.54
21:21:45|7707.54
21:21:45|7707.54
21:21:46|7707.54
21:21:47|7707.54
21:21:48|7707.54
21:21:49|7707.54
21:21:50|7707.54
21:21:51|7707.54
21:21:53|7707.54
21:21:54|7707.54
21:21:55|7707.54
21:21:56|7707.54
21:21:57|7707.73
21:21:59|7707.32
21:22:00|7707.32
21:22:01|7707.32
21:22:02|7707.32
21:22:03|7707.32
21:22:04|7707.32
21:22:05|7707.32
21:22:06|7707.32
21:22:08|7719.1
21:22:09|7719.1
21:22:10|7719.1
21:22:11|7719.1
21:22:12|7719.1
21:22:13|7719.1
21:22:14|7719.1
21:22:15|7719.1
21:22:16|7719.1
21:22:17|7719.1
21:22:18|7719.1
21:22:19|7719.1
21:22:20|7711.07
21:22:21|7711.07
21:22:22|7711.07
21:22:24|7711.07
21:22:24|7711.07
21:22:25|7711.07
21:22:26|7711.07
21:22:27|7711.07
21:22:28|7711.07
21:22:29|7711.07
21:22:30|7711.07
21:22:31|7711.07
21:22:32|7711.07
21:22:33|7711.07
21:22:34|7711.07
21:22:35|7711.07
21:22:36|7711.07
21:22:37|7711.07
21:22:39|7711.07
21:22:40|7711.07
21:22:41|7711.07
21:22:42|7711.07
21:22:43|7711.07
21:22:43|7711.07
21:22:45|7711.07
21:22:46|7711.07
21:22:47|7711.07
21:22:48|7711.07
21:22:49|7711.07
21:22:50|7711.07
21:22:51|7711.07
21:22:52|7711.07
21:22:53|7711.07
21:22:54|7711.07
21:22:55|7711.07
21:22:56|7711.07
21:22:57|7711.07
21:22:58|7711.07
21:22:59|7711.07
21:23:01|7711.07
21:23:02|7711.07
21:23:02|7714.49
21:23:03|7714.49
21:23:05|7714.49
21:23:06|7714.49
21:23:08|7714.49
21:23:09|7714.49
21:23:11|7714.49
21:23:12|7714.49
21:23:14|7714.05
21:23:14|7714.05
21:23:16|7714.05
21:23:17|7714.05
21:23:18|7714.05
21:23:19|7714.05
21:23:20|7714.05
21:23:21|7714.05
21:23:22|7714.05
21:23:23|7714.05
21:23:24|7714.05
21:23:25|7714.05
21:23:26|7714.05
21:23:27|7714.05
21:23:28|7714.05
21:23:29|7714.05
21:23:30|7714.05
21:23:32|7714.05
21:23:32|7714.05
21:23:33|7714.05
21:23:34|7714.05
21:23:36|7714.05
21:23:37|7714.05
21:23:38|7714.05
21:23:39|7714.05
21:23:40|7714.05
21:23:40|7714.05
21:23:43|7714.05
21:23:43|7714.05
21:23:45|7714.05
21:23:46|7714.05
21:23:46|7714.05
21:23:48|7714.05
21:23:49|7714.05
21:23:50|7714.05
21:23:50|7714.05
21:23:52|7714.05
21:23:53|7711.08
21:23:53|7711.08
21:23:55|7707.48
21:23:55|7707.48
21:23:56|7707.48
21:23:57|7707.48
21:23:58|7707.48
21:24:00|7707.48
21:24:01|7707.48
21:24:02|7707.48
21:24:03|7707.48
21:24:04|7707.48
21:24:05|7707.48
21:24:05|7707.48
21:24:07|7707.48
21:24:08|7707.48
21:24:10|7707.48
21:24:11|7707.48
21:24:12|7707.48
21:24:14|7707.48
21:24:14|7707.48
21:24:15|7707.48
21:24:16|7707.48
21:24:17|7707.48
21:24:19|7707.48
21:24:20|7707.48
21:24:21|7707.48
21:24:22|7707.48
21:24:23|7707.48
21:24:24|7707.48
21:24:25|7707.48
21:24:26|7707.48
21:24:27|7707.48
21:24:29|7707.48
21:24:29|7707.48
21:24:30|7707.48
21:24:32|7707.48
21:24:34|7707.48
21:24:34|7707.48
21:24:35|7707.48
21:24:36|7707.48
21:24:37|7707.48
21:24:38|7716.92
21:24:39|7713.18
21:24:40|7713.18
21:24:42|7713.18
21:24:43|7713.18
21:24:44|7713.18
21:24:45|7713.18
21:24:46|7713.18
21:24:46|7713.18
21:24:48|7713.18
21:24:49|7713.18
21:24:50|7713.18
21:24:51|7713.18
21:24:52|7713.18
21:24:53|7713.18
21:24:54|7713.18
21:24:56|7713.18
21:24:56|7713.18
21:24:58|7713.18
21:24:58|7713.18
21:25:00|7723.38
21:25:00|7723.38
21:25:02|7723.65
21:25:03|7723.65
21:25:04|7723.65
21:25:05|7723.65
21:25:06|7723.65
21:25:07|7723.65
21:25:08|7723.65
21:25:10|7723.65
21:25:11|7723.65
21:25:13|7723.65
21:25:14|7723.65
21:25:15|7723.36
21:25:16|7723.36
21:25:18|7723.36
21:25:19|7723.36
21:25:20|7723.36
21:25:22|7723.36
21:25:22|7723.36
21:25:23|7723.36
21:25:24|7723.36
21:25:26|7723.36
21:25:26|7723.36
21:25:28|7723.36
21:25:29|7723.36
21:25:30|7723.36
21:25:31|7723.36
21:25:32|7723.36
21:25:33|7723.36
21:25:34|7723.36
21:25:35|7723.36
21:25:36|7723.36
21:25:37|7723.36
21:25:38|7723.36
21:25:39|7723.36
21:25:40|7723.36
21:25:41|7723.36
21:25:42|7723.36
21:25:43|7723.36
21:25:44|7723.36
21:25:45|7723.36
21:25:46|7723.36
21:25:47|7723.36
21:25:48|7723.36
21:25:50|7723.36
21:25:51|7723.36
21:25:51|7723.36
21:25:52|7723.36
21:25:54|7724.17
21:25:55|7724.17
21:25:55|7724.17
21:25:56|7724.17
21:25:58|7724.17
21:25:59|7724.17
21:25:59|7724.17
21:26:00|7724.17
21:26:01|7724.17
21:26:03|7724.17
21:26:04|7724.17
21:26:05|7724.17
21:26:05|7724.17
21:26:06|7724.17
21:26:08|7724.17
21:26:09|7724.17
21:26:11|7724.17
21:26:12|7724.17
21:26:14|7721.82
21:26:16|7721.82
21:26:16|7721.82
21:26:17|7721.82
21:26:18|7721.82
21:26:20|7721.82
21:26:20|7721.82
21:26:21|7721.82
21:26:23|7721.82
21:26:24|7721.82
21:26:25|7732.11
21:26:26|7732.11
21:26:27|7732.11
21:26:28|7732.11
21:26:29|7732.11
21:26:31|7732.11
21:26:32|7732.11
21:26:33|7732.11
21:26:33|7732.11
21:26:36|7732.11
21:26:36|7732.11
21:26:37|7732.11
21:26:38|7732.11
21:26:39|7732.11
21:26:40|7732.11
21:26:41|7732.11
21:26:43|7732.11
21:26:43|7732.11
21:26:44|7732.11
21:26:46|7732.11
21:26:47|7726.16
21:26:48|7726.16
21:26:49|7726.16
21:26:50|7726.16
21:26:51|7726.16
21:26:52|7726.16
21:26:53|7726.16
21:26:54|7726.16
21:26:55|7726.16
21:26:56|7726.16
21:26:57|7726.16
21:26:58|7726.16
21:26:59|7726.16
21:27:00|7726.16
21:27:01|7726.16
21:27:02|7726.16
21:27:03|7726.16
21:27:04|7726.16
21:27:05|7726.16
21:27:06|7726.16
21:27:07|7726.16
21:27:08|7726.16
21:27:09|7726.16
21:27:10|7726.16
21:27:12|7739.63
21:27:12|7739.63
21:27:15|7739.63
21:27:15|7737.39
21:27:17|7737.39
21:27:18|7737.39
21:27:20|7737.39
21:27:21|7737.39
21:27:23|7737.39
21:27:24|7737.39
21:27:25|7737.39
21:27:26|7737.39
21:27:27|7737.39
21:27:29|7737.39
21:27:29|7737.39
21:27:30|7737.39
21:27:31|7737.39
21:27:33|7737.39
21:27:34|7737.39
21:27:35|7737.39
21:27:36|7737.39
21:27:38|7737.39
21:27:38|7737.39
21:27:40|7737.39
21:27:41|7737.39
21:27:41|7737.39
21:27:43|7737.39
21:27:44|7737.39
21:27:44|7737.39
21:27:45|7737.39
21:27:47|7737.39
21:27:47|7737.39
21:27:48|7737.39
21:27:50|7737.39
21:27:51|7737.39
21:27:52|7737.39
21:27:53|7737.39
21:27:53|7737.39
21:27:55|7737.39
21:27:55|7737.39
21:27:57|7737.39
21:27:58|7737.39
21:27:59|7737.39
21:28:00|7737.39
21:28:01|7737.39
21:28:01|7737.39
21:28:03|7737.39
21:28:04|7737.39
21:28:05|7737.39
21:28:06|7737.39
21:28:06|7737.39
21:28:07|7737.39
21:28:08|7737.39
21:28:10|7737.39
21:28:11|7737.39
21:28:12|7737.39
21:28:14|7737.39
21:28:16|7731.93
21:28:16|7731.93
21:28:18|7731.93
21:28:19|7731.93
21:28:21|7731.93
21:28:22|7725.99
21:28:22|7725.99
21:28:25|7725.99
21:28:26|7725.99
21:28:27|7725.99
21:28:29|7725.99
21:28:30|7725.99
21:28:31|7725.99
21:28:32|7725.99
21:28:33|7725.99
21:28:34|7728.03
21:28:35|7728.03
21:28:36|7728.03
21:28:37|7728.03
21:28:38|7728.03
21:28:40|7728.03
21:28:41|7728.03
21:28:41|7728.03
21:28:42|7728.03
21:28:43|7725.99
21:28:45|7725.99
21:28:46|7725.99
21:28:46|7725.99
21:28:47|7725.99
21:28:48|7725.99
21:28:49|7725.99
21:28:50|7725.99
21:28:52|7725.99
21:28:53|7725.99
21:28:54|7725.99
21:28:55|7725.99
21:28:56|7725.99
21:28:57|7725.99
21:28:58|7725.99
21:29:00|7725.99
21:29:00|7725.99
21:29:02|7725.99
21:29:02|7725.99
21:29:03|7725.99
21:29:04|7725.99
21:29:06|7725.99
21:29:06|7725.99
21:29:08|7725.99
21:29:09|7725.99
21:29:10|7725.99
21:29:11|7725.99
21:29:13|7725.99
21:29:15|7727.31
21:29:16|7727.48
21:29:18|7727.48
21:29:19|7727.48
21:29:20|7727.48
21:29:20|7727.48
21:29:23|7727.48
21:29:23|7727.12
21:29:24|7727.12
21:29:25|7727.12
21:29:26|7727.12
21:29:28|7727.12
21:29:28|7727.12
21:29:29|7727.12
21:29:30|7727.12
21:29:31|7727.12
21:29:32|7727.12
21:29:34|7718.5
21:29:35|7718.5
21:29:36|7718.5
21:29:37|7718.5
21:29:38|7718.5
21:29:39|7718.5
21:29:40|7718.5
21:29:41|7718.5
21:29:42|7718.5
21:29:44|7718.5
21:29:45|7718.5
21:29:45|7718.5
21:29:47|7718.5
21:29:48|7718.5
21:29:48|7718.5
21:29:49|7718.5
21:29:50|7718.5
21:29:51|7718.5
21:29:52|7718.5
21:29:54|7718.5
21:29:55|7718.5
21:29:56|7718.5
21:29:56|7718.5
21:29:57|7718.5
21:29:59|7718.5
21:30:00|7718.5
21:30:01|7718.5
21:30:02|7718.5
21:30:03|7718.5
21:30:05|7718.5
21:30:06|7718.5
21:30:07|7718.5
21:30:07|7718.5
21:30:09|7718.5
21:30:10|7718.5
21:30:10|7718.5
21:30:12|7718.5
21:30:13|7727.12
21:30:15|7727.12
21:30:15|7727.12
21:30:17|7727.12
21:30:18|7728.24
21:30:20|7728.24
21:30:21|7728.24
21:30:22|7728.24
21:30:23|7728.24
21:30:24|7728.24
21:30:25|7728.24
21:30:26|7728.24
21:30:27|7728.24
21:30:28|7728.24
21:30:29|7728.24
21:30:30|7728.24
21:30:31|7728.24
21:30:32|7728.24
21:30:34|7728.24
21:30:35|7728.24
21:30:35|7728.24
21:30:36|7728.24
21:30:37|7728.24
21:30:38|7728.24
21:30:39|7728.24
21:30:40|7728.24
21:30:42|7728.24
21:30:43|7728.24
21:30:43|7728.24
21:30:46|7728.24
21:30:46|7728.24
21:30:48|7728.24
21:30:49|7728.24
21:30:50|7728.24
21:30:51|7728.24
21:30:52|7728.24
21:30:53|7728.24
21:30:55|7728.24
21:30:55|7728.24
21:30:56|7728.24
21:30:58|7728.24
21:30:59|7728.24
21:30:59|7728.11
21:31:00|7728.11
21:31:01|7728.11
21:31:03|7728.11
21:31:03|7728.11
21:31:05|7728.11
21:31:06|7728.11
21:31:07|7728.11
21:31:08|7728.11
21:31:09|7728.11
21:31:09|7728.11
21:31:11|7728.11
21:31:11|7728.11
21:31:13|7728.11
21:31:14|7728.11
21:31:15|7728.11
21:31:17|7728.11
21:31:17|7728.11
21:31:19|7728.11
21:31:21|7728.11
21:31:21|7728.11
21:31:23|7728.11
21:31:24|7728.11
21:31:25|7728.11
21:31:27|7728.11
21:31:27|7728.11
21:31:29|7728.11
21:31:30|7728.11
21:31:31|7728.11
21:31:32|7728.11
21:31:33|7728.11
21:31:34|7728.11
21:31:35|7728.11
21:31:36|7728.11
21:31:37|7728.11
21:31:38|7728.11
21:31:39|7728.11
21:31:41|7728.11
21:31:41|7728.11
21:31:43|7728.11
21:31:43|7728.11
21:31:44|7728.11
21:31:45|7728.11
21:31:47|7722.87
21:31:47|7722.87
21:31:49|7722.87
21:31:50|7722.87
21:31:51|7722.87
21:31:52|7722.87
21:31:53|7722.87
21:31:54|7722.87
21:31:55|7722.87
21:31:56|7722.87
21:31:57|7722.87
21:31:58|7722.87
21:31:59|7722.87
21:32:00|7722.87
21:32:01|7722.87
21:32:02|7719.45
21:32:03|7719.45
21:32:04|7719.45
21:32:05|7719.45
21:32:06|7719.45
21:32:07|7719.45
21:32:08|7719.45
21:32:09|7719.45
21:32:10|7719.45
21:32:11|7719.45
21:32:12|7719.45
21:32:13|7719.45
21:32:14|7719.45
21:32:15|7719.45
21:32:17|7719.45
21:32:18|7719.45
21:32:20|7719.45
21:32:20|7718.65
21:32:22|7718.65
21:32:23|7718.65
21:32:24|7718.71
21:32:26|7722.87
21:32:27|7722.87
21:32:27|7718.51
21:32:28|7718.51
21:32:30|7718.51
21:32:30|7718.51
21:32:31|7718.51
21:32:33|7718.53
21:32:34|7718.53
21:32:34|7718.53
21:32:35|7718.53
21:32:36|7717.6
21:32:38|7717.6
21:32:39|7717.6
21:32:40|7717.6
21:32:40|7717.95
21:32:42|7717.95
21:32:42|7717.95
21:32:43|7717.95
21:32:45|7717.61
21:32:45|7717.61
21:32:47|7717.61
21:32:48|7717.61
21:32:48|7717.8
21:32:49|7717.8
21:32:50|7717.8
21:32:51|7717.8
21:32:53|7717.8
21:32:54|7717.8
21:32:55|7721.47
21:32:55|7721.47
21:32:56|7721.47
21:32:58|7721.47
21:32:58|7721.47
21:33:00|7721.47
21:33:00|7721.47
21:33:02|7721.47
21:33:03|7721.47
21:33:04|7721.47
21:33:05|7721.47
21:33:06|7721.47
21:33:07|7721.47
21:33:08|7721.47
21:33:09|7721.47
21:33:10|7721.47
21:33:11|7721.47
21:33:12|7721.47
21:33:13|7721.47
21:33:15|7721.47
21:33:16|7721.47
21:33:18|7721.47
21:33:18|7721.47
21:33:20|7721.47
21:33:22|7717.63
21:33:23|7717.63
21:33:24|7717.63
21:33:25|7717.6
21:33:26|7717.6
21:33:27|7717.6
21:33:28|7717.6
21:33:29|7717.6
21:33:31|7717.6
21:33:32|7717.6
21:33:33|7717.6
21:33:35|7717.6
21:33:35|7717.6
21:33:36|7717.6
21:33:38|7717.6
21:33:39|7717.6
21:33:40|7717.6
21:33:41|7717.6
21:33:42|7717.6
21:33:44|7717.6
21:33:45|7717.6
21:33:45|7717.6
21:33:47|7717.6
21:33:48|7717.6
21:33:48|7717.6
21:33:49|7717.6
21:33:50|7717.6
21:33:52|7717.6
21:33:53|7717.6
21:33:53|7717.6
21:33:55|7717.6
21:33:55|7717.6
21:33:56|7717.6
21:33:58|7717.6
21:33:58|7717.6
21:33:59|7717.6
21:34:01|7717.6
21:34:02|7717.6
21:34:03|7717.6
21:34:04|7717.6
21:34:06|7717.6
21:34:07|7717.6
21:34:08|7717.6
21:34:09|7717.6
21:34:10|7717.6
21:34:11|7717.6
21:34:11|7721.47
21:34:13|7721.47
21:34:14|7721.47
21:34:14|7721.47
21:34:16|7721.47
21:34:17|7721.47
21:34:19|7721.47
21:34:20|7721.47
21:34:20|7721.47
21:34:22|7710.7
21:34:24|7717.57
21:34:25|7717.53
21:34:26|7717.53
21:34:27|7717.53
21:34:28|7712.57
21:34:29|7712.57
21:34:30|7712.57
21:34:31|7712.57
21:34:32|7712.57
21:34:33|7712.57
21:34:34|7712.57
21:34:35|7712.57
21:34:36|7712.57
21:34:37|7710.51
21:34:38|7710.51
21:34:39|7710.51
21:34:40|7710.51
21:34:41|7710.51
21:34:42|7710.51
21:34:43|7710.51
21:34:44|7710.51
21:34:45|7710.51
21:34:46|7710.51
21:34:47|7710.51
21:34:48|7710.51
21:34:49|7710.51
21:34:50|7710.51
21:34:51|7710.51
21:34:52|7710.51
21:34:53|7710.51
21:34:54|7710.51
21:34:55|7710.51
21:34:56|7710.51
21:34:57|7710.51
21:34:59|7710.51
21:34:59|7710.51
21:35:01|7710.51
21:35:02|7710.51
21:35:03|7710.51
21:35:04|7710.51
21:35:05|7710.51
21:35:06|7710.51
21:35:07|7710.51
21:35:08|7710.51
21:35:10|7710.51
21:35:11|7710.51
21:35:12|7710.51
21:35:13|7710.51
21:35:14|7710.51
21:35:15|7710.51
21:35:16|7710.51
21:35:17|7710.51
21:35:19|7710.51
21:35:21|7710.51
21:35:22|7710.51
21:35:23|7710.51
21:35:24|7710.51
21:35:25|7710.51
21:35:27|7710.51
21:35:28|7710.51
21:35:29|7710.51
21:35:30|7710.51
21:35:31|7710.51
21:35:32|7710.51
21:35:32|7710.51
21:35:34|7710.51
21:35:35|7710.51
21:35:36|7710.51
21:35:37|7710.51
21:35:39|7710.51
21:35:39|7710.51
21:35:40|7710.51
21:35:42|7710.51
21:35:42|7710.51
21:35:43|7710.51
21:35:45|7710.51
21:35:46|7710.51
21:35:47|7710.51
21:35:48|7710.51
21:35:49|7710.51
21:35:50|7710.51
21:35:51|7710.51
21:35:53|7710.51
21:35:54|7710.51
21:35:54|7710.51
21:35:56|7710.51
21:35:57|7710.51
21:35:58|7710.51
21:35:58|7710.51
21:36:00|7710.51
21:36:01|7710.51
21:36:02|7710.51
21:36:03|7710.51
21:36:04|7710.51
21:36:05|7710.51
21:36:06|7710.51
21:36:07|7710.51
21:36:08|7710.51
21:36:09|7710.51
21:36:10|7717.03
21:36:11|7717.03
21:36:12|7717.03
21:36:13|7717.03
21:36:15|7717.03
21:36:16|7717.03
21:36:17|7717.03
21:36:18|7717.03
21:36:19|7717.03
21:36:21|7717.03
21:36:22|7717.03
21:36:23|7717.03
21:36:23|7717.03
21:36:25|7717.03
21:36:25|7717.03
21:36:27|7717.03
21:36:27|7717.03
21:36:29|7717.03
21:36:30|7717.03
21:36:32|7717.03
21:36:33|7717.03
21:36:33|7717.03
21:36:34|7717.03
21:36:36|7717.03
21:36:36|7717.03
21:36:39|7717.03
21:36:40|7717.03
21:36:41|7717.03
21:36:42|7717.03
21:36:43|7717.03
21:36:44|7717.03
21:36:45|7717.03
21:36:46|7717.03
21:36:47|7717.03
21:36:48|7717.03
21:36:49|7717.03
21:36:50|7717.03
21:36:51|7717.03
21:36:52|7717.03
21:36:53|7717.03
21:36:54|7717.03
21:36:55|7717.03
21:36:57|7717.03
21:36:58|7717.03
21:36:59|7731.57
21:37:01|7731.57
21:37:01|7731.57
21:37:02|7731.57
21:37:03|7732.09
21:37:05|7732.09
21:37:06|7732.09
21:37:07|7732.09
21:37:08|7732.09
21:37:09|7732.09
21:37:10|7732.09
21:37:11|7732.09
21:37:12|7730.81
21:37:13|7730.81
21:37:14|7730.81
21:37:15|7730.81
21:37:16|7730.45
21:37:17|7730.45
21:37:18|7730.45
21:37:19|7730.45
21:37:21|7730.45
21:37:23|7730.45
21:37:24|7730.45
21:37:25|7730.45
21:37:26|7730.45
21:37:27|7730.45
21:37:29|7730.45
21:37:29|7730.45
21:37:32|7730.45
21:37:32|7730.45
21:37:33|7730.45
21:37:34|7730.45
21:37:35|7730.45
21:37:36|7730.45
21:37:37|7730.45
21:37:38|7730.45
21:37:39|7730.45
21:37:40|7730.45
21:37:42|7730.45
21:37:43|7730.45
21:37:44|7729.32
21:37:46|7729.32
21:37:47|7729.32
21:37:48|7729.32
21:37:49|7729.32
21:37:50|7729.32
21:37:51|7729.32
21:37:52|7729.32
21:37:53|7729.32
21:37:54|7729.32
21:37:55|7729.32
21:37:56|7729.32
21:37:57|7729.32
21:37:58|7729.32
21:37:59|7729.32
21:38:00|7729.32
21:38:01|7729.32
21:38:02|7729.32
21:38:03|7729.32
21:38:05|7732.02
21:38:07|7732.02
21:38:08|7732.02
21:38:09|7732.02
21:38:09|7732.02
21:38:11|7732.02
21:38:11|7732.02
21:38:13|7732.02
21:38:14|7732.02
21:38:15|7732.02
21:38:16|7732.02
21:38:16|7734.06
21:38:17|7734.06
21:38:19|7734.06
21:38:20|7734.06
21:38:21|7734.06
21:38:22|7734.06
21:38:23|7734.06
21:38:24|7734.06
21:38:26|7734.06
21:38:27|7734.06
21:38:28|7734.06
21:38:30|7734.06
21:38:30|7734.06
21:38:32|7734.06
21:38:34|7734.06
21:38:35|7734.06
21:38:36|7734.06
21:38:37|7734.06
21:38:38|7734.06
21:38:39|7734.06
21:38:40|7734.06
21:38:41|7734.06
21:38:42|7734.06
21:38:43|7734.06
21:38:44|7734.06
21:38:45|7734.06
21:38:46|7734.06
21:38:47|7734.06
21:38:48|7734.06
21:38:49|7734.06
21:38:51|7734.06
21:38:52|7734.06
21:38:53|7734.06
21:38:54|7734.06
21:38:56|7747.11
21:38:58|7747.11
21:38:58|7747.11
21:38:59|7747.11
21:39:00|7747.11
21:39:01|7747.11
21:39:02|7747.11
21:39:03|7747.11
21:39:04|7747.11
21:39:05|7747.11
21:39:06|7747.11
21:39:08|7746.12
21:39:10|7746.12
21:39:11|7746.12
21:39:12|7746.12
21:39:13|7746.12
21:39:14|7746.12
21:39:15|7746.12
21:39:16|7746.12
21:39:17|7746.12
21:39:18|7746.12
21:39:19|7746.12
21:39:20|7746.12
21:39:21|7746.12
21:39:22|7746.12
21:39:24|7746.12
21:39:26|7746.12
21:39:27|7746.12
21:39:28|7746.12
21:39:30|7746.12
21:39:30|7746.12
21:39:32|7746.12
21:39:33|7746.12
21:39:34|7746.12
21:39:35|7751.01
21:39:37|7751.01
21:39:38|7751.01
21:39:39|7751.01
21:39:40|7761.84
21:39:41|7761.84
21:39:42|7761.84
21:39:43|7761.84
21:39:44|7761.84
21:39:46|7761.84
21:39:46|7761.84
21:39:48|7761.84
21:39:49|7761.84
21:39:51|7761.84
21:39:52|7761.84
21:39:53|7761.84
21:39:54|7761.84
21:39:55|7761.84
21:39:56|7761.84
21:39:57|7761.84
21:39:58|7761.84
21:39:59|7761.84
21:40:00|7761.84
21:40:01|7761.84
21:40:03|7761.84
21:40:04|7761.84
21:40:04|7761.84
21:40:06|7761.84
21:40:07|7761.84
21:40:08|7752.16
21:40:09|7752.16
21:40:10|7752.16
21:40:12|7752.16
21:40:13|7752.16
21:40:14|7752.16
21:40:14|7752.16
21:40:16|7752.16
21:40:17|7752.16
21:40:17|7752.16
21:40:18|7752.16
21:40:20|7752.16
21:40:20|7752.16
21:40:21|7752.16
21:40:23|7752.16
21:40:24|7752.16
21:40:26|7752.16
21:40:27|7752.16
21:40:28|7752.16
21:40:28|7752.16
21:40:30|7752.16
21:40:31|7752.16
21:40:32|7752.16
21:40:33|7752.16
21:40:34|7752.16
21:40:35|7752.16
21:40:36|7752.16
21:40:38|7752.16
21:40:39|7752.16
21:40:40|7752.16
21:40:42|7752.16
21:40:43|7752.16
21:40:44|7752.16
21:40:44|7752.16
21:40:45|7752.16
21:40:47|7752.16
21:40:48|7752.16
21:40:49|7752.16
21:40:49|7752.16
21:40:51|7752.16
21:40:51|7752.16
21:40:52|7752.16
21:40:55|7755.7
21:40:56|7755.08
21:40:56|7755.08
21:40:57|7755.08
21:40:58|7755.08
21:40:59|7755.08
21:41:00|7755.08
21:41:01|7755.7
21:41:02|7755.7
21:41:04|7758.72
21:41:04|7758.72
21:41:05|7758.72
21:41:06|7758.72
21:41:07|7758.72
21:41:09|7758.72
21:41:09|7758.72
21:41:11|7758.72
21:41:11|7758.72
21:41:12|7758.72
21:41:13|7758.72
21:41:15|7758.72
21:41:16|7758.72
21:41:18|7758.72
21:41:19|7758.72
21:41:20|7758.72
21:41:20|7758.72
21:41:22|7758.72
21:41:23|7758.72
21:41:24|7758.72
21:41:25|7758.72
21:41:26|7758.72
21:41:28|7758.72
21:41:30|7758.72
21:41:32|7758.72
21:41:33|7758.72
21:41:34|7758.72
21:41:35|7758.72
21:41:36|7758.72
21:41:37|7758.72
21:41:38|7758.72
21:41:39|7758.72
21:41:40|7758.72
21:41:41|7758.72
21:41:42|7758.72
21:41:43|7758.72
21:41:44|7758.72
21:41:45|7758.72
21:41:46|7758.72
21:41:47|7758.72
21:41:48|7758.72
21:41:49|7758.72
21:41:50|7758.72
21:41:51|7758.72
21:41:52|7758.72
21:41:53|7758.72
21:41:54|7758.72
21:41:55|7758.72
21:41:56|7758.72
21:41:57|7758.72
21:41:58|7758.72
21:41:59|7758.72
21:42:00|7758.72
21:42:01|7758.72
21:42:02|7758.72
21:42:03|7758.72
21:42:04|7758.72
21:42:05|7758.72
21:42:06|7758.72
21:42:07|7758.72
21:42:08|7758.72
21:42:09|7758.72
21:42:10|7758.72
21:42:11|7758.72
21:42:12|7758.72
21:42:13|7758.72
21:42:14|7758.72
21:42:15|7758.72
21:42:16|7762.23
21:42:17|7762.23
21:42:18|7762.23
21:42:19|7762.23
21:42:21|7762.23
21:42:22|7762.23
21:42:23|7762.23
21:42:24|7762.23
21:42:25|7762.23
21:42:27|7762.23
21:42:27|7762.23
21:42:29|7758.72
21:42:30|7758.72
21:42:31|7758.72
21:42:33|7758.72
21:42:33|7758.72
21:42:35|7758.72
21:42:37|7759.9
21:42:38|7759.9
21:42:38|7759.9
21:42:39|7759.9
21:42:41|7759.9
21:42:41|7759.9
21:42:43|7759.9
21:42:45|7759.9
21:42:46|7759.9
21:42:46|7759.9
21:42:48|7759.9
21:42:50|7759.54
21:42:51|7759.54
21:42:51|7759.54
21:42:52|7757.34
21:42:53|7757.34
21:42:54|7757.34
21:42:55|7757.28
21:42:57|7757.28
21:42:58|7757.28
21:42:59|7757.28
21:43:00|7757.28
21:43:01|7757.28
21:43:03|7755.7
21:43:04|7755.7
21:43:05|7755.7
21:43:07|7755.65
21:43:08|7755.65
21:43:09|7755.65
21:43:09|7755.65
21:43:10|7755.65
21:43:12|7755.65
21:43:13|7755.65
21:43:14|7755.65
21:43:15|7755.65
21:43:15|7755.65
21:43:16|7755.65
21:43:18|7755.65
21:43:19|7755.65
21:43:20|7755.65
21:43:21|7755.65
21:43:22|7755.65
21:43:23|7755.65
21:43:24|7755.65
21:43:25|7755.65
21:43:26|7755.65
21:43:27|7755.65
21:43:28|7755.65
21:43:29|7755.65
21:43:31|7754.97
21:43:32|7754.97
21:43:34|7755.19
21:43:35|7755.19
21:43:36|7755.19
21:43:38|7755.19
21:43:38|7755.19
21:43:39|7755.19
21:43:40|7755.19
21:43:41|7755.19
21:43:42|7755.19
21:43:43|7755.19
21:43:44|7755.19
21:43:45|7755.19
21:43:46|7755.19
21:43:47|7755.19
21:43:48|7755.19
21:43:49|7755.19
21:43:50|7755.19
21:43:51|7755.19
21:43:53|7755.19
21:43:53|7755.19
21:43:55|7755.19
21:43:56|7755.19
21:43:58|7755.19
21:43:58|7753.19
21:44:00|7753.19
21:44:01|7753.19
21:44:02|7753.19
21:44:03|7753.19
21:44:04|7753.19
21:44:06|7751.93
21:44:08|7751.93
21:44:08|7751.93
21:44:10|7751.93
21:44:10|7751.93
21:44:11|7751.93
21:44:12|7751.93
21:44:13|7751.93
21:44:14|7751.93
21:44:15|7751.93
21:44:16|7751.93
21:44:17|7751.93
21:44:18|7751.93
21:44:19|7751.93
21:44:20|7751.93
21:44:21|7751.93
21:44:22|7751.93
21:44:23|7751.93
21:44:25|7755.89
21:44:25|7755.89
21:44:27|7755.89
21:44:27|7755.89
21:44:28|7755.89
21:44:30|7755.89
21:44:31|7755.89
21:44:32|7755.89
21:44:34|7755.89
21:44:36|7755.89
21:44:36|7755.89
21:44:38|7755.89
21:44:39|7755.89
21:44:40|7755.89
21:44:42|7755.89
21:44:43|7755.89
21:44:44|7755.89
21:44:44|7755.89
21:44:46|7756.77
21:44:47|7756.77
21:44:48|7756.77
21:44:49|7756.77
21:44:50|7756.77
21:44:51|7756.77
21:44:52|7756.77
21:44:53|7756.77
21:44:54|7756.77
21:44:55|7756.77
21:44:56|7756.77
21:44:57|7756.77
21:44:58|7755.71
21:44:59|7755.71
21:45:00|7755.71
21:45:02|7755.71
21:45:03|7755.71
21:45:04|7755.71
21:45:05|7755.71
21:45:06|7755.71
21:45:07|7755.71
21:45:08|7755.71
21:45:09|7755.71
21:45:10|7755.71
21:45:11|7755.71
21:45:13|7755.71
21:45:13|7755.71
21:45:14|7755.71
21:45:16|7755.71
21:45:17|7755.71
21:45:18|7755.71
21:45:19|7755.71
21:45:19|7755.71
21:45:21|7755.71
21:45:22|7755.71
21:45:23|7755.71
21:45:24|7755.71
21:45:24|7755.71
21:45:25|7755.71
21:45:27|7755.71
21:45:27|7755.71
21:45:29|7755.71
21:45:30|7755.71
21:45:31|7755.71
21:45:33|7755.57
21:45:35|7755.57
21:45:35|7755.57
21:45:36|7755.57
21:45:37|7755.57
21:45:39|7755.57
21:45:40|7755.57
21:45:42|7755.57
21:45:43|7755.57
21:45:43|7755.57
21:45:44|7755.57
21:45:46|7755.57
21:45:47|7755.57
21:45:48|7747.44
21:45:49|7747.44
21:45:50|7747.44
21:45:51|7747.44
21:45:52|7747.44
21:45:53|7747.44
21:45:54|7747.44
21:45:55|7747.44
21:45:56|7747.44
21:45:57|7747.44
21:45:58|7747.44
21:45:59|7747.44
21:46:00|7747.44
21:46:01|7747.44
21:46:02|7747.44
21:46:03|7747.44
21:46:04|7747.44
21:46:05|7747.44
21:46:06|7747.44
21:46:07|7747.44
21:46:08|7747.44
21:46:10|7747.44
21:46:10|7747.44
21:46:11|7747.44
21:46:12|7747.44
21:46:13|7747.44
21:46:15|7747.44
21:46:16|7747.44
21:46:17|7747.44
21:46:18|7747.44
21:46:19|7739.47
21:46:20|7739.47
21:46:21|7739.47
21:46:23|7740.59
21:46:23|7740.59
21:46:24|7740.59
21:46:26|7732.03
21:46:27|7732.03
21:46:27|7732.03
21:46:28|7732.03
21:46:29|7735.08
21:46:30|7735.08
21:46:31|7735.08
21:46:32|7735.08
21:46:33|7735.08
21:46:34|7735.08
21:46:35|7735.08
21:46:36|7735.08
21:46:37|7735.08
21:46:38|7735.08
21:46:40|7735.08
21:46:41|7735.08
21:46:42|7735.08
21:46:43|7735.08
21:46:44|7735.08
21:46:45|7735.08
21:46:46|7735.08
21:46:48|7735.08
21:46:49|7735.08
21:46:49|7735.08
21:46:50|7735.08
21:46:52|7735.08
21:46:53|7735.08
21:46:53|7735.08
21:46:54|7735.08
21:46:56|7735.08
21:46:57|7735.08
21:46:58|7735.08
21:46:59|7735.08
21:47:00|7735.08
21:47:01|7737.79
21:47:03|7737.79
21:47:05|7737.79
21:47:06|7737.79
21:47:07|7737.79
21:47:08|7737.79
21:47:09|7737.79
21:47:10|7737.79
21:47:11|7737.79
21:47:13|7737.79
21:47:14|7737.79
21:47:15|7737.79
21:47:16|7737.79
21:47:17|7737.79
21:47:17|7737.79
21:47:19|7737.79
21:47:20|7737.79
21:47:21|7737.79
21:47:22|7737.79
21:47:23|7737.79
21:47:24|7737.79
21:47:24|7737.79
21:47:26|7737.79
21:47:27|7737.79
21:47:27|7737.79
21:47:29|7737.79
21:47:30|7737.79
21:47:32|7737.79
21:47:32|7737.79
21:47:33|7737.79
21:47:35|7726.17
21:47:36|7726.16
21:47:37|7726.16
21:47:39|7726.16
21:47:40|7726.16
21:47:42|7726.16
21:47:43|7726.16
21:47:45|7726.16
21:47:46|7726.16
21:47:48|7726.16
21:47:49|7726.16
21:47:50|7726.16
21:47:51|7726.16
21:47:52|7726.16
21:47:54|7726.16
21:47:55|7726.16
21:47:56|7726.16
21:47:57|7726.16
21:47:59|7726.16
21:48:00|7726.16
21:48:01|7726.16
21:48:02|7726.16
21:48:02|7726.16
21:48:04|7726.16
21:48:06|7726.16
21:48:07|7726.16
21:48:08|7726.16
21:48:09|7726.16
21:48:10|7726.16
21:48:10|7726.16
21:48:12|7726.16
21:48:13|7726.16
21:48:14|7726.16
21:48:14|7726.16
21:48:16|7726.16
21:48:17|7726.16
21:48:18|7726.16
21:48:19|7726.16
21:48:20|7726.16
21:48:20|7726.16
21:48:21|7726.16
21:48:23|7726.16
21:48:24|7726.16
21:48:25|7726.16
21:48:25|7726.16
21:48:27|7726.16
21:48:27|7726.16
21:48:29|7726.16
21:48:30|7726.16
21:48:31|7726.16
21:48:32|7726.16
21:48:34|7726.16
21:48:34|7726.16
21:48:36|7726.16
21:48:36|7726.16
21:48:37|7727.2
21:48:38|7727.2
21:48:40|7727.2
21:48:41|7727.2
21:48:42|7727.2
21:48:43|7727.2
21:48:44|7727.2
21:48:45|7727.2
21:48:46|7727.2
21:48:48|7727.2
21:48:49|7733.07
21:48:50|7733.07
21:48:50|7733.07
21:48:52|7733.07
21:48:53|7733.07
21:48:54|7733.07
21:48:55|7733.07
21:48:56|7733.07
21:48:57|7733.07
21:48:58|7733.07
21:49:00|7733.07
21:49:00|7733.07
21:49:02|7733.07
21:49:02|7733.07
21:49:04|7733.07
21:49:06|7733.07
21:49:07|7733.07
21:49:08|7733.07
21:49:08|7733.07
21:49:09|7733.07
21:49:10|7733.07
21:49:12|7733.07
21:49:13|7733.07
21:49:13|7733.07
21:49:15|7733.07
21:49:16|7733.07
21:49:17|7733.07
21:49:18|7733.07
21:49:19|7733.07
21:49:20|7733.07
21:49:22|7733.07
21:49:22|7733.07
21:49:24|7733.07
21:49:24|7733.07
21:49:26|7733.07
21:49:26|7733.07
21:49:28|7733.07
21:49:28|7733.07
21:49:29|7733.07
21:49:30|7733.07
21:49:31|7733.07
21:49:33|7733.07
21:49:34|7733.07
21:49:36|7733.07
21:49:37|7733.07
21:49:38|7733.07
21:49:39|7733.07
21:49:40|7733.07
21:49:41|7733.07
21:49:42|7738.23
21:49:43|7738.23
21:49:45|7738.23
21:49:45|7738.23
21:49:46|7738.23
21:49:48|7738.23
21:49:49|7738.23
21:49:50|7738.23
21:49:51|7738.23
21:49:52|7738.23
21:49:52|7738.23
21:49:54|7738.23
21:49:54|7738.23
21:49:55|7738.23
21:49:57|7738.23
21:49:57|7738.23
21:49:58|7738.23
21:49:59|7738.23
21:50:00|7738.23
21:50:02|7738.23
21:50:03|7738.23
21:50:04|7738.23
21:50:05|7739.07
21:50:06|7739.07
21:50:08|7739.07
21:50:08|7739.07
21:50:09|7739.07
21:50:10|7739.79
21:50:11|7739.79
21:50:12|7739.79
21:50:14|7739.79
21:50:16|7739.79
21:50:17|7739.79
21:50:18|7739.79
21:50:19|7739.79
21:50:20|7739.79
21:50:20|7739.79
21:50:22|7739.79
21:50:22|7739.79
21:50:23|7739.79
21:50:24|7739.79
21:50:25|7739.79
21:50:27|7739.79
21:50:28|7739.79
21:50:28|7739.79
21:50:30|7739.79
21:50:31|7739.79
21:50:31|7739.79
21:50:32|7739.79
21:50:34|7739.79
21:50:35|7739.79
21:50:36|7739.79
21:50:37|7739.79
21:50:38|7739.79
21:50:40|7739.79
21:50:41|7739.79
21:50:42|7739.79
21:50:44|7739.79
21:50:45|7739.79
21:50:45|7739.79
21:50:46|7739.79
21:50:47|7739.79
21:50:49|7739.79
21:50:49|7739.79
21:50:50|7739.79
21:50:53|7739.79
21:50:54|7739.79
21:50:55|7739.79
21:50:55|7739.79
21:50:57|7739.79
21:50:57|7739.79
21:50:58|7739.79
21:51:00|7739.79
21:51:01|7739.79
21:51:02|7739.79
21:51:04|7739.79
21:51:05|7739.79
21:51:06|7739.79
21:51:08|7739.79
21:51:09|7739.79
21:51:09|7739.79
21:51:10|7729.91
21:51:11|7729.91
21:51:13|7729.91
21:51:14|7729.91
21:51:15|7729.91
21:51:16|7729.91
21:51:17|7729.91
21:51:18|7729.91
21:51:19|7729.91
21:51:20|7729.91
21:51:21|7729.91
21:51:22|7729.91
21:51:23|7729.91
21:51:24|7729.91
21:51:25|7729.91
21:51:26|7729.91
21:51:27|7731.27
21:51:28|7737.56
21:51:29|7737.58
21:51:30|7737.58
21:51:31|7737.58
21:51:32|7737.58
21:51:33|7737.58
21:51:35|7739.79
21:51:37|7739.79
21:51:38|7739.79
21:51:40|7739.79
21:51:40|7740.82
21:51:42|7740.82
21:51:44|7740.82
21:51:45|7740.82
21:51:47|7740.82
21:51:47|7740.82
21:51:48|7740.82
21:51:50|7740.82
21:51:51|7740.82
21:51:53|7740.82
21:51:54|7740.82
21:51:55|7740.94
21:51:56|7740.94
21:51:57|7740.94
21:51:58|7740.94
21:52:00|7740.94
21:52:01|7740.94
21:52:02|7740.94
21:52:03|7740.94
21:52:04|7740.94
21:52:05|7740.94
21:52:06|7740.94
21:52:07|7740.94
21:52:08|7740.94
21:52:09|7740.94
21:52:10|7740.94
21:52:12|7740.94
21:52:13|7740.94
21:52:14|7740.94
21:52:15|7740.94
21:52:15|7740.94
21:52:17|7740.94
21:52:18|7740.94
21:52:19|7740.94
21:52:20|7740.94
21:52:21|7740.94
21:52:22|7740.94
21:52:23|7740.94
21:52:24|7740.94
21:52:25|7740.94
21:52:26|7740.94
21:52:27|7740.94
21:52:28|7740.94
21:52:29|7740.94
21:52:30|7740.94
21:52:31|7740.94
21:52:32|7740.94
21:52:33|7740.94
21:52:34|7740.94
21:52:35|7740.94
21:52:37|7740.94
21:52:39|7740.63
21:52:39|7740.63
21:52:40|7740.63
21:52:41|7740.63
21:52:43|7740.63
21:52:44|7740.63
21:52:45|7740.63
21:52:46|7740.63
21:52:47|7740.63
21:52:49|7740.63
21:52:49|7740.63
21:52:51|7740.63
21:52:51|7740.63
21:52:52|7740.63
21:52:53|7740.63
21:52:54|7740.63
21:52:55|7740.63
21:52:57|7740.63
21:52:58|7740.63
21:52:58|7740.63
21:52:59|7740.63
21:53:01|7740.63
21:53:02|7740.63
21:53:03|7740.63
21:53:03|7740.63
21:53:05|7740.63
21:53:06|7740.63
21:53:07|7740.63
21:53:08|7740.63
21:53:09|7740.63
21:53:11|7740.63
21:53:12|7740.63
21:53:13|7740.63
21:53:13|7740.63
21:53:15|7740.63
21:53:16|7740.63
21:53:17|7740.63
21:53:18|7740.63
21:53:19|7740.63
21:53:20|7740.63
21:53:21|7740.63
21:53:22|7740.63
21:53:22|7740.63
21:53:24|7740.63
21:53:24|7740.63
21:53:26|7740.63
21:53:26|7740.63
21:53:27|7740.63
21:53:29|7740.63
21:53:30|7740.63
21:53:31|7740.63
21:53:32|7740.63
21:53:33|7740.63
21:53:34|7740.63
21:53:35|7736.5
21:53:36|7736.5
21:53:38|7736.5
21:53:38|7736.5
21:53:39|7736.5
21:53:41|7736.5
21:53:43|7736.5
21:53:43|7736.5
21:53:44|7736.5
21:53:45|7736.5
21:53:47|7736.5
21:53:47|7736.5
21:53:48|7736.5
21:53:49|7736.5
21:53:51|7736.5
21:53:53|7736.5
21:53:53|7736.5
21:53:54|7736.5
21:53:55|7736.5
21:53:56|7736.5
21:53:57|7736.5
21:53:58|7736.5
21:53:59|7736.5
21:54:00|7736.5
21:54:01|7736.5
21:54:03|7736.5
21:54:04|7736.5
21:54:05|7736.5
21:54:07|7736.5
21:54:07|7736.5
21:54:08|7736.5
21:54:10|7736.5
21:54:10|7736.5
21:54:12|7736.5
21:54:12|7736.5
21:54:14|7736.5
21:54:14|7736.5
21:54:16|7736.5
21:54:17|7736.5
21:54:18|7736.5
21:54:20|7736.5
21:54:21|7736.5
21:54:23|7736.5
21:54:23|7736.5
21:54:25|7736.5
21:54:26|7736.5
21:54:27|7736.5
21:54:27|7736.5
21:54:29|7736.5
21:54:29|7736.5
21:54:30|7736.5
21:54:32|7736.5
21:54:32|7736.5
21:54:34|7736.5
21:54:35|7736.5
21:54:35|7736.5
21:54:36|7735.95
21:54:38|7735.95
21:54:39|7735.95
21:54:40|7735.95
21:54:42|7735.95
21:54:42|7735.95
21:54:44|7735.95
21:54:44|7735.95
21:54:47|7735.95
21:54:47|7735.95
21:54:49|7735.95
21:54:51|7735.95
21:54:53|7735.95
21:54:53|7735.95
21:54:55|7735.95
21:54:56|7735.95
21:54:58|7743.64
21:54:59|7743.64
21:55:00|7743.64
21:55:01|7743.64
21:55:01|7743.64
21:55:03|7743.64
21:55:03|7743.64
21:55:06|7743.64
21:55:06|7743.64
21:55:08|7743.64
21:55:10|7736.59
21:55:10|7736.59
21:55:11|7736.59
21:55:12|7736.59
21:55:13|7736.59
21:55:14|7736.59
21:55:15|7736.59
21:55:16|7736.59
21:55:17|7736.59
21:55:19|7736.59
21:55:19|7736.59
21:55:20|7736.59
21:55:21|7736.59
21:55:22|7736.59
21:55:23|7736.59
21:55:24|7736.59
21:55:25|7736.59
21:55:26|7736.59
21:55:28|7736.59
21:55:29|7736.59
21:55:29|7736.59
21:55:30|7736.59
21:55:31|7736.59
21:55:33|7736.59
21:55:33|7736.59
21:55:35|7736.59
21:55:35|7736.59
21:55:37|7736.59
21:55:37|7736.59
21:55:38|7736.59
21:55:39|7736.59
21:55:41|7736.59
21:55:42|7736.59
21:55:44|7736.59
21:55:45|7736.59
21:55:46|7736.59
21:55:47|7736.59
21:55:49|7736.59
21:55:49|7736.59
21:55:51|7736.59
21:55:52|7736.59
21:55:52|7736.59
21:55:54|7736.59
21:55:55|7736.59
21:55:56|7736.59
21:55:58|7736.59
21:55:59|7736.59
21:56:01|7736.59
21:56:02|7736.59
21:56:04|7736.59
21:56:05|7736.59
21:56:07|7736.59
21:56:08|7736.59
21:56:08|7736.59
21:56:10|7736.48
21:56:11|7736.48
21:56:12|7736.48
21:56:13|7736.48
21:56:14|7736.48
21:56:15|7736.48
21:56:17|7736.48
21:56:17|7736.48
21:56:19|7736.48
21:56:20|7736.48
21:56:20|7736.48
21:56:22|7739.69
21:56:23|7739.69
21:56:24|7739.69
21:56:24|7739.69
21:56:26|7739.69
21:56:26|7739.69
21:56:27|7739.69
21:56:28|7739.69
21:56:30|7739.69
21:56:31|7739.69
21:56:32|7739.69
21:56:33|7739.69
21:56:34|7739.69
21:56:35|7739.69
21:56:36|7739.69
21:56:37|7739.69
21:56:38|7739.69
21:56:39|7739.69
21:56:41|7739.69
21:56:43|7736.59
21:56:44|7736.59
21:56:45|7736.48
21:56:46|7736.48
21:56:48|7736.48
21:56:48|7736.48
21:56:50|7736.48
21:56:51|7736.48
21:56:52|7736.48
21:56:54|7736.48
21:56:54|7736.48
21:56:55|7736.48
21:56:56|7732.31
21:56:57|7732.31
21:56:58|7732.31
21:56:59|7732.31
21:57:00|7730.53
21:57:01|7730.53
21:57:02|7730.53
21:57:03|7730.53
21:57:05|7730.53
21:57:06|7730.53
21:57:07|7730.53
21:57:08|7730.53
21:57:09|7730.53
21:57:10|7730.53
21:57:11|7730.53
21:57:11|7730.53
21:57:13|7730.53
21:57:14|7730.53
21:57:14|7730.53
21:57:16|7730.53
21:57:17|7730.53
21:57:18|7730.53
21:57:19|7730.53
21:57:20|7730.53
21:57:22|7730.53
21:57:22|7730.53
21:57:23|7730.53
21:57:24|7730.53
21:57:26|7730.53
21:57:26|7730.53
21:57:27|7730.53
21:57:28|7730.53
21:57:30|7730.53
21:57:30|7730.53
21:57:31|7742.75
21:57:32|7742.75
21:57:33|7742.75
21:57:34|7742.75
21:57:36|7738.
21:57:36|7738.
21:57:37|7738.
21:57:38|7738.
21:57:40|7738.
21:57:42|7738.
21:57:43|7738.
21:57:44|7738.
21:57:45|7738.
21:57:46|7738.
21:57:47|7738.
21:57:48|7738.
21:57:49|7738.
21:57:51|7738.
21:57:52|7738.
21:57:53|7738.
21:57:54|7738.
21:57:55|7738.
21:57:56|7738.
21:57:57|7738.
21:57:58|7738.
21:57:59|7738.
21:58:00|7738.
21:58:02|7738.
21:58:03|7738.
21:58:04|7738.
21:58:05|7738.
21:58:05|7738.
21:58:06|7738.
21:58:08|7738.
21:58:09|7738.
21:58:10|7738.
21:58:11|7738.
21:58:12|7738.
21:58:13|7738.
21:58:14|7738.
21:58:15|7738.
21:58:16|7738.
21:58:17|7738.
21:58:18|7738.
21:58:19|7738.
21:58:20|7738.
21:58:21|7738.
21:58:22|7738.
21:58:23|7738.
21:58:24|7738.
21:58:25|7738.
21:58:26|7738.
21:58:27|7738.
21:58:28|7738.
21:58:30|7738.
21:58:30|7738.
21:58:32|7740.84
21:58:33|7740.84
21:58:34|7740.84
21:58:35|7740.84
21:58:36|7740.84
21:58:37|7740.84
21:58:38|7740.84
21:58:39|7740.84
21:58:40|7740.84
21:58:42|7741.
21:58:44|7740.83
21:58:45|7740.83
21:58:46|7740.83
21:58:47|7740.83
21:58:49|7740.83
21:58:51|7740.83
21:58:52|7740.83
21:58:53|7740.83
21:58:54|7740.83
21:58:54|7740.83
21:58:56|7740.83
21:58:57|7740.83
21:58:59|7740.83
21:58:59|7740.83
21:59:01|7740.83
21:59:02|7741.
21:59:03|7741.
21:59:05|7741.
21:59:07|7741.
21:59:08|7741.
21:59:08|7741.
21:59:09|7741.
21:59:10|7741.
21:59:12|7741.
21:59:13|7741.
21:59:14|7741.
21:59:16|7741.
21:59:17|7741.
21:59:18|7741.
21:59:19|7741.
21:59:19|7741.
21:59:21|7741.
21:59:22|7741.
21:59:23|7741.
21:59:24|7741.
21:59:25|7741.
21:59:26|7741.
21:59:27|7746.53
21:59:27|7746.53
21:59:29|7746.53
21:59:30|7746.53
21:59:31|7746.53
21:59:31|7746.53
21:59:33|7746.53
21:59:33|7746.53
21:59:35|7746.53
21:59:36|7746.53
21:59:36|7746.53
21:59:38|7746.53
21:59:39|7746.53
21:59:40|7746.53
21:59:41|7746.53
21:59:43|7746.53
21:59:44|7746.53
21:59:44|7746.53
21:59:47|7746.53
21:59:47|7741.43
21:59:48|7741.43
21:59:49|7741.43
21:59:50|7741.43
21:59:52|7741.43
21:59:53|7741.43
21:59:54|7741.43
21:59:55|7744.79
21:59:56|7744.79
21:59:57|7744.79
21:59:58|7744.79
21:59:59|7744.79
22:00:00|7744.79
22:00:01|7744.79
22:00:02|7744.79
22:00:04|7744.79
22:00:06|7744.79
22:00:07|7744.79
22:00:08|7744.79
22:00:09|7744.79
22:00:10|7744.79
22:00:11|7744.79
22:00:12|7744.79
22:00:13|7744.79
22:00:15|7744.79
22:00:15|7744.79
22:00:17|7744.79
22:00:18|7744.79
22:00:18|7744.79
22:00:20|7744.79
22:00:20|7744.79
22:00:21|7744.79
22:00:23|7744.79
22:00:24|7751.99
22:00:24|7751.99
22:00:26|7751.99
22:00:27|7751.99
22:00:28|7751.99
22:00:28|7751.99
22:00:30|7751.99
22:00:31|7751.99
22:00:32|7755.64
22:00:32|7755.64
22:00:33|7755.64
22:00:34|7751.59
22:00:35|7751.59
22:00:36|7751.59
22:00:38|7751.59
22:00:39|7751.59
22:00:39|7751.59
22:00:40|7746.53
22:00:42|7746.53
22:00:42|7746.53
22:00:44|7746.53
22:00:45|7746.53
22:00:47|7746.53
22:00:48|7746.53
22:00:50|7746.53
22:00:51|7746.53
22:00:52|7746.53
22:00:53|7746.53
22:00:54|7746.53
22:00:55|7746.53
22:00:57|7745.6
22:00:58|7745.6
22:00:59|7745.6
22:01:00|7745.6
22:01:01|7745.6
22:01:02|7745.6
22:01:04|7745.6
22:01:05|7745.6
22:01:06|7745.6
22:01:07|7745.6
22:01:08|7745.6
22:01:09|7745.6
22:01:11|7745.6
22:01:13|7745.6
22:01:14|7745.6
22:01:15|7745.6
22:01:15|7745.6
22:01:17|7745.6
22:01:18|7745.6
22:01:18|7745.6
22:01:20|7745.6
22:01:20|7745.6
22:01:22|7745.6
22:01:23|7745.6
22:01:24|7745.6
22:01:25|7745.6
22:01:25|7745.6
22:01:27|7745.6
22:01:28|7745.6
22:01:29|7745.6
22:01:29|7745.6
22:01:31|7745.6
22:01:32|7745.6
22:01:32|7745.6
22:01:34|7745.6
22:01:35|7745.6
22:01:36|7745.6
22:01:37|7745.6
22:01:38|7745.6
22:01:39|7745.6
22:01:40|7745.6
22:01:40|7745.6
22:01:41|7745.6
22:01:43|7745.6
22:01:43|7745.6
22:01:45|7745.6
22:01:47|7745.6
22:01:49|7745.6
22:01:50|7745.6
22:01:51|7745.6
22:01:52|7745.6
22:01:53|7745.6
22:01:54|7745.6
22:01:56|7745.6
22:01:57|7745.6
22:01:59|7745.6
22:01:59|7745.6
22:02:01|7745.6
22:02:02|7745.6
22:02:04|7745.6
22:02:05|7745.6
22:02:06|7745.6
22:02:07|7752.13
22:02:08|7752.13
22:02:09|7752.13
22:02:10|7752.13
22:02:11|7752.13
22:02:12|7752.13
22:02:13|7752.13
22:02:14|7752.13
22:02:15|7752.13
22:02:16|7752.13
22:02:17|7752.13
22:02:18|7752.13
22:02:19|7752.13
22:02:20|7752.13
22:02:21|7752.13
22:02:22|7752.13
22:02:23|7752.13
22:02:24|7752.13
22:02:25|7752.13
22:02:26|7752.13
22:02:27|7752.13
22:02:28|7752.13
22:02:29|7752.13
22:02:30|7752.13
22:02:31|7752.13
22:02:32|7751.99
22:02:33|7751.99
22:02:34|7751.99
22:02:35|7751.99
22:02:36|7751.99
22:02:37|7751.99
22:02:38|7751.99
22:02:39|7751.99
22:02:40|7751.99
22:02:41|7751.99
22:02:42|7751.99
22:02:43|7751.99
22:02:44|7751.99
22:02:45|7751.99
22:02:47|7751.99
22:02:48|7751.99
22:02:50|7751.95
22:02:51|7751.95
22:02:53|7751.95
22:02:54|7751.95
22:02:55|7751.95
22:02:56|7751.95
22:02:58|7751.95
22:02:58|7751.95
22:02:59|7751.95
22:03:01|7755.27
22:03:02|7755.27
22:03:03|7755.27
22:03:05|7755.27
22:03:05|7755.27
22:03:08|7755.27
22:03:08|7755.27
22:03:09|7755.27
22:03:10|7755.27
22:03:12|7755.27
22:03:12|7755.27
22:03:13|7755.27
22:03:14|7755.27
22:03:16|7755.27
22:03:17|7755.27
22:03:18|7749.88
22:03:19|7749.88
22:03:21|7749.88
22:03:21|7749.88
22:03:23|7749.88
22:03:25|7749.88
22:03:26|7749.88
22:03:26|7745.
22:03:28|7744.77
22:03:29|7744.77
22:03:30|7744.77
22:03:31|7744.77
22:03:33|7744.77
22:03:34|7744.77
22:03:35|7744.77
22:03:35|7744.77
22:03:36|7744.77
22:03:38|7744.77
22:03:38|7744.77
22:03:40|7744.77
22:03:41|7744.77
22:03:41|7744.77
22:03:42|7744.77
22:03:44|7744.77
22:03:45|7744.77
22:03:45|7744.77
22:03:47|7744.77
22:03:49|7741.5
22:03:50|7741.5
22:03:52|7741.5
22:03:53|7741.5
22:03:55|7741.5
22:03:56|7741.5
22:03:57|7741.5
22:03:59|7741.5
22:04:00|7741.5
22:04:01|7741.5
22:04:02|7741.5
22:04:03|7741.5
22:04:05|7741.5
22:04:06|7741.5
22:04:07|7741.5
22:04:09|7741.5
22:04:10|7741.5
22:04:11|7741.5
22:04:11|7740.
22:04:13|7740.
22:04:13|7740.
22:04:15|7740.
22:04:15|7740.
22:04:17|7740.
22:04:18|7740.
22:04:19|7740.
22:04:20|7740.
22:04:21|7740.
22:04:22|7740.
22:04:23|7740.
22:04:24|7740.
22:04:25|7741.5
22:04:26|7741.5
22:04:26|7741.5
22:04:28|7741.5
22:04:29|7741.5
22:04:30|7741.5
22:04:31|7741.5
22:04:32|7741.5
22:04:33|7741.5
22:04:34|7741.5
22:04:35|7741.5
22:04:35|7741.5
22:04:37|7741.5
22:04:37|7741.5
22:04:39|7741.5
22:04:40|7741.5
22:04:41|7741.5
22:04:42|7741.5
22:04:43|7741.5
22:04:44|7741.5
22:04:45|7741.5
22:04:46|7741.5
22:04:47|7741.5
22:04:49|7741.5
22:04:49|7741.5
22:04:51|7741.5
22:04:52|7741.5
22:04:54|7741.5
22:04:55|7741.5
22:04:55|7746.94
22:04:57|7746.94
22:04:59|7746.94
22:05:00|7746.94
22:05:01|7746.17
22:05:02|7746.17
22:05:03|7746.17
22:05:05|7746.17
22:05:07|7746.17
22:05:08|7746.17
22:05:09|7746.17
22:05:09|7746.17
22:05:11|7746.17
22:05:12|7745.91
22:05:13|7745.91
22:05:14|7745.91
22:05:15|7745.91
22:05:16|7745.91
22:05:17|7745.91
22:05:18|7753.12
22:05:18|7755.89
22:05:20|7755.89
22:05:21|7755.89
22:05:22|7755.89
22:05:23|7755.89
22:05:24|7755.89
22:05:25|7755.89
22:05:25|7755.89
22:05:27|7755.89
22:05:28|7755.89
22:05:29|7755.89
22:05:30|7755.89
22:05:31|7755.89
22:05:31|7755.89
22:05:32|7755.89
22:05:34|7755.89
22:05:35|7755.89
22:05:36|7757.
22:05:37|7757.
22:05:37|7757.
22:05:38|7757.
22:05:40|7757.
22:05:41|7757.
22:05:42|7757.
22:05:43|7757.
22:05:44|7757.
22:05:45|7757.
22:05:46|7757.
22:05:47|7757.
22:05:49|7757.
22:05:51|7757.
22:05:52|7757.
22:05:53|7757.
22:05:55|7757.
22:05:57|7757.
22:05:58|7757.
22:05:59|7757.
22:06:01|7757.
22:06:02|7757.
22:06:04|7757.
22:06:05|7757.
22:06:06|7757.
22:06:07|7757.
22:06:08|7760.67
22:06:09|7760.67
22:06:10|7760.67
22:06:10|7760.67
22:06:11|7760.67
22:06:12|7760.67
22:06:13|7760.67
22:06:14|7760.67
22:06:15|7760.67
22:06:17|7760.67
22:06:17|7760.67
22:06:18|7760.67
22:06:20|7760.67
22:06:21|7760.67
22:06:22|7760.67
22:06:22|7760.67
22:06:23|7760.67
22:06:25|7760.67
22:06:26|7760.67
22:06:27|7760.67
22:06:27|7760.67
22:06:29|7760.67
22:06:29|7760.67
22:06:31|7760.67
22:06:32|7760.67
22:06:33|7760.67
22:06:34|7760.67
22:06:34|7760.67
22:06:35|7760.67
22:06:36|7760.67
22:06:37|7760.67
22:06:39|7760.67
22:06:40|7760.67
22:06:41|7760.67
22:06:43|7760.67
22:06:43|7760.67
22:06:44|7760.67
22:06:45|7760.67
22:06:46|7760.67
22:06:47|7760.67
22:06:48|7760.67
22:06:50|7760.67
22:06:52|7760.67
22:06:53|7760.67
22:06:54|7760.67
22:06:55|7760.67
22:06:57|7760.67
22:06:57|7760.67
22:06:59|7760.67
22:07:00|7760.67
22:07:01|7760.67
22:07:03|7760.67
22:07:05|7771.01
22:07:06|7771.01
22:07:07|7771.01
22:07:08|7771.01
22:07:09|7771.01
22:07:10|7771.01
22:07:11|7771.01
22:07:13|7771.01
22:07:14|7771.01
22:07:15|7771.01
22:07:16|7771.01
22:07:17|7771.01
22:07:17|7771.01
22:07:19|7771.01
22:07:19|7771.01
22:07:21|7770.58
22:07:22|7770.58
22:07:23|7770.58
22:07:24|7770.58
22:07:25|7770.58
22:07:26|7760.69
22:07:27|7760.69
22:07:29|7760.69
22:07:30|7760.69
22:07:32|7760.69
22:07:32|7760.69
22:07:33|7763.97
22:07:34|7761.43
22:07:35|7761.43
22:07:36|7761.43
22:07:38|7761.43
22:07:38|7761.43
22:07:39|7761.43
22:07:41|7761.43
22:07:41|7761.43
22:07:43|7761.43
22:07:44|7761.43
22:07:44|7761.43
22:07:46|7761.43
22:07:47|7761.43
22:07:47|7761.43
22:07:48|7761.43
22:07:50|7761.43
22:07:50|7761.43
22:07:52|7761.43
22:07:53|7761.43
22:07:55|7761.43
22:07:56|7761.43
22:07:57|7761.43
22:07:59|7761.43
22:07:59|7761.43
22:08:00|7761.43
22:08:01|7761.43
22:08:03|7761.43
22:08:05|7761.43
22:08:07|7757.83
22:08:08|7757.83
22:08:09|7757.83
22:08:10|7757.83
22:08:11|7757.83
22:08:12|7757.83
22:08:13|7761.43
22:08:15|7761.43
22:08:15|7761.43
22:08:16|7758.97
22:08:17|7758.97
22:08:19|7758.97
22:08:20|7758.97
22:08:21|7758.97
22:08:22|7758.97
22:08:23|7758.97
22:08:24|7758.97
22:08:25|7758.97
22:08:26|7758.97
22:08:27|7758.97
22:08:28|7758.97
22:08:29|7765.45
22:08:30|7765.45
22:08:31|7765.45
22:08:32|7765.45
22:08:33|7765.45
22:08:34|7765.45
22:08:35|7765.45
22:08:36|7765.45
22:08:37|7765.45
22:08:38|7765.45
22:08:39|7765.45
22:08:41|7765.45
22:08:41|7765.45
22:08:42|7765.44
22:08:44|7765.44
22:08:45|7765.44
22:08:45|7765.44
22:08:47|7765.43
22:08:48|7765.43
22:08:48|7765.43
22:08:50|7765.43
22:08:51|7765.43
22:08:52|7765.43
22:08:53|7765.43
22:08:54|7765.43
22:08:55|7758.89
22:08:56|7758.89
22:08:58|7758.89
22:08:59|7758.89
22:09:01|7758.89
22:09:01|7758.89
22:09:02|7758.89
22:09:03|7758.89
22:09:05|7758.89
22:09:06|7758.89
22:09:07|7758.89
22:09:08|7758.89
22:09:09|7758.89
22:09:10|7758.89
22:09:12|7758.89
22:09:13|7758.89
22:09:14|7758.89
22:09:15|7758.89
22:09:16|7758.89
22:09:17|7758.89
22:09:18|7758.89
22:09:19|7758.89
22:09:20|7758.89
22:09:21|7758.89
22:09:22|7758.89
22:09:23|7758.89
22:09:24|7758.89
22:09:25|7758.89
22:09:26|7758.89
22:09:27|7758.89
22:09:28|7758.89
22:09:29|7758.89
22:09:30|7758.89
22:09:31|7763.7
22:09:32|7763.7
22:09:33|7763.7
22:09:34|7763.7
22:09:35|7763.7
22:09:36|7763.7
22:09:37|7763.7
22:09:38|7763.7
22:09:39|7763.7
22:09:40|7763.7
22:09:41|7763.7
22:09:42|7763.7
22:09:43|7763.7
22:09:44|7763.7
22:09:45|7763.7
22:09:46|7763.7
22:09:47|7763.7
22:09:48|7763.7
22:09:49|7763.7
22:09:50|7763.7
22:09:51|7763.7
22:09:52|7763.7
22:09:54|7765.68
22:09:54|7765.68
22:09:56|7765.68
22:09:58|7764.56
22:10:00|7764.56
22:10:01|7764.56
22:10:02|7764.56
22:10:02|7764.56
22:10:04|7764.56
22:10:05|7764.56
22:10:06|7764.56
22:10:07|7764.56
22:10:08|7764.56
22:10:09|7764.56
22:10:11|7761.61
22:10:12|7761.61
22:10:13|7761.61
22:10:14|7761.61
22:10:15|7761.61
22:10:16|7761.61
22:10:17|7761.61
22:10:18|7761.61
22:10:19|7761.61
22:10:20|7761.61
22:10:21|7761.61
22:10:22|7761.61
22:10:23|7761.61
22:10:25|7761.61
22:10:26|7761.61
22:10:27|7761.61
22:10:28|7761.61
22:10:29|7761.61
22:10:30|7761.61
22:10:31|7761.61
22:10:32|7761.61
22:10:33|7761.61
22:10:34|7761.61
22:10:35|7761.61
22:10:36|7761.61
22:10:37|7761.61
22:10:37|7761.61
22:10:39|7758.69
22:10:39|7758.69
22:10:41|7758.69
22:10:42|7756.48
22:10:43|7756.48
22:10:44|7756.48
22:10:45|7756.48
22:10:46|7756.48
22:10:46|7756.48
22:10:49|7756.48
22:10:49|7756.48
22:10:50|7756.48
22:10:51|7756.48
22:10:53|7756.48
22:10:54|7756.48
22:10:55|7756.48
22:10:56|7756.48
22:10:57|7756.48
22:10:59|7756.48
22:11:00|7756.48
22:11:01|7756.48
22:11:02|7756.48
22:11:03|7756.48
22:11:04|7756.48
22:11:06|7756.48
22:11:07|7756.48
22:11:09|7756.48
22:11:10|7756.48
22:11:11|7756.48
22:11:12|7756.48
22:11:14|7756.48
22:11:15|7756.48
22:11:15|7756.48
22:11:17|7756.48
22:11:18|7756.48
22:11:19|7756.48
22:11:19|7756.48
22:11:21|7756.48
22:11:21|7756.48
22:11:22|7756.48
22:11:23|7756.48
22:11:25|7756.48
22:11:26|7761.39
22:11:27|7761.39
22:11:28|7761.39
22:11:29|7761.39
22:11:31|7761.39
22:11:32|7757.18
22:11:33|7757.18
22:11:34|7757.18
22:11:35|7757.18
22:11:36|7757.18
22:11:37|7757.18
22:11:39|7757.18
22:11:40|7757.18
22:11:40|7757.18
22:11:41|7757.18
22:11:43|7757.18
22:11:44|7757.18
22:11:45|7757.18
22:11:46|7757.18
22:11:47|7757.18
22:11:48|7757.18
22:11:49|7757.18
22:11:50|7757.18
22:11:51|7757.27
22:11:52|7757.27
22:11:54|7757.27
22:11:54|7757.27
22:11:57|7757.27
22:11:57|7757.27
22:11:58|7757.27
22:11:59|7766.7
22:12:00|7766.23
22:12:01|7766.23
22:12:02|7766.23
22:12:03|7766.23
22:12:05|7766.23
22:12:06|7766.23
22:12:07|7766.23
22:12:09|7766.23
22:12:10|7766.23
22:12:11|7766.23
22:12:12|7766.23
22:12:14|7766.23
22:12:16|7766.23
22:12:16|7766.23
22:12:18|7773.64
22:12:18|7773.64
22:12:20|7773.64
22:12:20|7773.64
22:12:21|7773.64
22:12:23|7773.64
22:12:23|7773.64
22:12:24|7773.64
22:12:25|7773.64
22:12:27|7773.64
22:12:27|7775.
22:12:28|7779.42
22:12:30|7783.8
22:12:30|7783.8
22:12:31|7783.28
22:12:32|7783.28
22:12:33|7783.28
22:12:34|7783.28
22:12:35|7783.28
22:12:36|7778.5
22:12:37|7778.5
22:12:39|7778.5
22:12:40|7778.5
22:12:41|7778.5
22:12:42|7778.5
22:12:43|7778.5
22:12:44|7778.5
22:12:45|7778.5
22:12:46|7778.5
22:12:47|7778.5
22:12:48|7778.5
22:12:49|7778.5
22:12:50|7778.5
22:12:51|7778.5
22:12:52|7778.5
22:12:53|7778.5
22:12:54|7778.5
22:12:55|7778.5
22:12:56|7778.5
22:12:57|7778.5
22:12:58|7778.5
22:13:00|7778.5
22:13:01|7778.5
22:13:02|7778.5
22:13:03|7778.5
22:13:04|7778.5
22:13:05|7778.5
22:13:06|7778.5
22:13:07|7778.5
22:13:08|7778.5
22:13:09|7778.5
22:13:11|7778.5
22:13:12|7778.5
22:13:13|7778.5
22:13:14|7778.5
22:13:15|7778.5
22:13:16|7778.5
22:13:17|7778.5
22:13:18|7778.5
22:13:19|7778.5
22:13:20|7786.67
22:13:21|7786.67
22:13:22|7786.67
22:13:23|7786.67
22:13:24|7786.67
22:13:25|7786.67
22:13:26|7786.67
22:13:28|7786.67
22:13:29|7786.67
22:13:30|7786.67
22:13:31|7786.67
22:13:32|7786.67
22:13:33|7786.67
22:13:34|7786.67
22:13:35|7786.67
22:13:36|7786.67
22:13:37|7786.67
22:13:38|7786.67
22:13:39|7786.67
22:13:41|7786.67
22:13:41|7786.67
22:13:43|7786.67
22:13:43|7786.67
22:13:45|7786.67
22:13:45|7786.67
22:13:47|7786.67
22:13:47|7786.67
22:13:49|7786.67
22:13:49|7786.67
22:13:51|7786.67
22:13:51|7786.67
22:13:53|7786.67
22:13:54|7786.67
22:13:55|7786.67
22:13:55|7786.67
22:13:57|7786.67
22:13:58|7786.67
22:14:00|7786.67
22:14:02|7786.67
22:14:03|7786.67
22:14:03|7786.67
22:14:04|7786.67
22:14:05|7786.67
22:14:06|7786.67
22:14:07|7786.67
22:14:08|7786.67
22:14:09|7786.67
22:14:10|7786.67
22:14:11|7786.67
22:14:12|7786.67
22:14:14|7786.67
22:14:15|7775.72
22:14:16|7775.72
22:14:17|7775.72
22:14:18|7775.72
22:14:19|7775.72
22:14:20|7775.72
22:14:21|7775.72
22:14:22|7775.72
22:14:23|7775.72
22:14:24|7775.72
22:14:25|7775.72
22:14:26|7775.72
22:14:27|7775.72
22:14:28|7775.72
22:14:29|7775.72
22:14:30|7775.72
22:14:31|7775.72
22:14:32|7775.72
22:14:33|7775.72
22:14:34|7775.72
22:14:35|7775.72
22:14:36|7775.72
22:14:37|7775.72
22:14:38|7775.72
22:14:39|7775.72
22:14:40|7775.72
22:14:41|7775.72
22:14:42|7775.72
22:14:43|7775.72
22:14:45|7775.72
22:14:45|7775.72
22:14:48|7775.72
22:14:48|7775.72
22:14:49|7775.72
22:14:51|7775.72
22:14:52|7775.72
22:14:53|7775.72
22:14:54|7775.72
22:14:55|7775.72
22:14:56|7775.72
22:14:57|7780.29
22:14:59|7780.29
22:14:59|7780.29
22:15:00|7780.29
22:15:01|7780.29
22:15:03|7768.89
22:15:03|7768.89
22:15:04|7768.89
22:15:06|7768.89
22:15:08|7768.89
22:15:09|7768.89
22:15:10|7768.89
22:15:12|7769.92
22:15:13|7769.92
22:15:14|7769.92
22:15:15|7769.92
22:15:16|7769.92
22:15:17|7769.92
22:15:19|7776.6
22:15:20|7776.6
22:15:21|7776.6
22:15:22|7776.6
22:15:23|7776.6
22:15:24|7776.6
22:15:25|7776.6
22:15:26|7776.6
22:15:27|7776.6
22:15:28|7776.6
22:15:29|7776.6
22:15:30|7776.6
22:15:31|7776.6
22:15:32|7776.6
22:15:33|7776.6
22:15:34|7776.6
22:15:35|7776.6
22:15:36|7776.6
22:15:38|7776.6
22:15:38|7776.6
22:15:40|7776.6
22:15:41|7776.6
22:15:42|7776.6
22:15:43|7776.6
22:15:44|7776.6
22:15:45|7776.6
22:15:46|7776.6
22:15:47|7776.6
22:15:47|7776.6
22:15:49|7776.6
22:15:49|7776.6
22:15:51|7776.6
22:15:52|7776.6
22:15:53|7776.6
22:15:53|7776.6
22:15:54|7776.6
22:15:56|7776.6
22:15:57|7776.6
22:15:57|7776.6
22:15:59|7776.6
22:16:00|7776.6
22:16:02|7776.6
22:16:02|7776.6
22:16:04|7776.6
22:16:05|7776.6
22:16:06|7776.6
22:16:08|7768.94
22:16:09|7768.94
22:16:09|7768.94
22:16:11|7761.63
22:16:12|7761.63
22:16:13|7761.63
22:16:14|7761.63
22:16:16|7761.63
22:16:17|7761.63
22:16:19|7761.63
22:16:19|7761.63
22:16:20|7760.34
22:16:21|7760.34
22:16:22|7760.34
22:16:23|7760.34
22:16:25|7760.34
22:16:26|7760.34
22:16:27|7760.34
22:16:28|7760.34
22:16:29|7760.34
22:16:30|7760.34
22:16:31|7760.34
22:16:32|7760.34
22:16:33|7760.34
22:16:34|7760.34
22:16:35|7760.34
22:16:36|7760.34
22:16:37|7760.34
22:16:37|7760.34
22:16:39|7760.34
22:16:40|7760.34
22:16:41|7760.34
22:16:41|7760.34
22:16:43|7760.34
22:16:44|7760.34
22:16:45|7760.34
22:16:45|7760.34
22:16:47|7760.34
22:16:48|7760.34
22:16:49|7760.34
22:16:50|7760.34
22:16:51|7760.34
22:16:52|7760.34
22:16:53|7760.34
22:16:53|7760.34
22:16:55|7760.34
22:16:56|7760.34
22:16:57|7760.34
22:16:58|7760.34
22:16:59|7760.34
22:17:01|7760.34
22:17:02|7760.34
22:17:03|7760.34
22:17:04|7760.34
22:17:05|7760.34
22:17:07|7760.34
22:17:08|7760.34
22:17:09|7760.34
22:17:10|7760.34
22:17:11|7760.34
22:17:12|7760.34
22:17:13|7760.34
22:17:14|7760.34
22:17:15|7760.34
22:17:17|7760.34
22:17:18|7760.34
22:17:19|7760.34
22:17:20|7760.34
22:17:21|7760.34
22:17:22|7760.34
22:17:23|7760.34
22:17:24|7760.34
22:17:26|7760.34
22:17:26|7760.34
22:17:28|7760.34
22:17:28|7760.34
22:17:30|7760.34
22:17:30|7760.34
22:17:32|7760.34
22:17:33|7760.34
22:17:33|7760.34
22:17:35|7760.34
22:17:35|7760.34
22:17:36|7760.34
22:17:38|7760.34
22:17:38|7760.34
22:17:39|7771.02
22:17:40|7771.02
22:17:42|7769.33
22:17:43|7769.33
22:17:44|7769.33
22:17:45|7769.33
22:17:46|7769.33
22:17:47|7769.33
22:17:48|7769.33
22:17:49|7769.33
22:17:50|7769.33
22:17:51|7769.33
22:17:52|7769.33
22:17:53|7769.33
22:17:54|7769.33
22:17:55|7769.33
22:17:56|7769.33
22:17:57|7769.33
22:17:58|7769.33
22:17:59|7769.33
22:18:00|7769.33
22:18:02|7769.33
22:18:03|7769.33
22:18:04|7769.33
22:18:05|7769.33
22:18:07|7769.33
22:18:09|7769.33
22:18:10|7769.33
22:18:11|7769.33
22:18:13|7769.33
22:18:14|7769.33
22:18:15|7769.33
22:18:16|7769.33
22:18:17|7769.33
22:18:18|7769.33
22:18:19|7769.33
22:18:20|7769.33
22:18:21|7761.98
22:18:22|7767.87
22:18:23|7767.87
22:18:24|7767.87
22:18:25|7767.87
22:18:26|7767.87
22:18:27|7767.87
22:18:28|7767.87
22:18:29|7767.87
22:18:30|7767.87
22:18:31|7767.87
22:18:32|7767.87
22:18:33|7767.87
22:18:34|7765.89
22:18:35|7765.89
22:18:36|7765.89
22:18:37|7765.89
22:18:38|7765.89
22:18:39|7765.89
22:18:40|7765.89
22:18:41|7765.89
22:18:42|7769.81
22:18:43|7769.81
22:18:44|7769.81
22:18:45|7769.81
22:18:46|7769.83
22:18:47|7765.89
22:18:48|7765.89
22:18:49|7765.89
22:18:50|7765.89
22:18:51|7765.89
22:18:52|7765.89
22:18:54|7765.89
22:18:54|7765.89
22:18:57|7765.89
22:18:57|7765.89
22:18:58|7765.89
22:18:59|7765.89
22:19:00|7765.89
22:19:01|7765.89
22:19:03|7765.89
22:19:04|7765.89
22:19:05|7765.89
22:19:07|7765.89
22:19:08|7765.89
22:19:09|7765.89
22:19:10|7765.89
22:19:11|7765.89
22:19:12|7765.89
22:19:13|7765.89
22:19:14|7765.89
22:19:15|7765.89
22:19:16|7765.89
22:19:17|7761.62
22:19:18|7761.62
22:19:19|7761.62
22:19:20|7761.62
22:19:21|7761.62
22:19:22|7761.62
22:19:23|7761.62
22:19:24|7761.62
22:19:25|7761.62
22:19:27|7761.62
22:19:28|7761.62
22:19:29|7761.62
22:19:30|7761.62
22:19:32|7761.62
22:19:33|7761.62
22:19:34|7761.62
22:19:35|7761.62
22:19:36|7761.62
22:19:37|7761.62
22:19:38|7761.62
22:19:39|7761.62
22:19:41|7761.62
22:19:42|7761.62
22:19:42|7761.62
22:19:43|7761.62
22:19:44|7761.62
22:19:45|7761.62
22:19:46|7761.62
22:19:47|7761.62
22:19:48|7761.62
22:19:50|7761.62
22:19:50|7761.62
22:19:51|7765.46
22:19:52|7765.46
22:19:54|7765.46
22:19:55|7765.46
22:19:55|7765.46
22:19:56|7765.46
22:19:57|7765.46
22:19:58|7765.46
22:19:59|7765.46
22:20:00|7765.46
22:20:01|7765.46
22:20:03|7765.46
22:20:05|7765.46
22:20:06|7765.46
22:20:07|7765.46
22:20:09|7765.46
22:20:09|7765.46
22:20:11|7765.46
22:20:12|7765.46
22:20:13|7760.34
22:20:15|7760.34
22:20:16|7760.34
22:20:17|7760.34
22:20:18|7760.34
22:20:18|7760.34
22:20:20|7760.34
22:20:21|7760.34
22:20:22|7764.17
22:20:24|7764.17
22:20:24|7764.83
22:20:25|7764.83
22:20:26|7764.83
22:20:28|7764.83
22:20:29|7764.83
22:20:30|7763.6
22:20:31|7763.6
22:20:32|7763.6
22:20:33|7763.6
22:20:34|7763.6
22:20:35|7763.6
22:20:36|7763.6
22:20:38|7753.08
22:20:38|7753.08
22:20:39|7753.08
22:20:40|7753.06
22:20:41|7753.06
22:20:42|7753.06
22:20:43|7753.06
22:20:44|7753.06
22:20:45|7753.06
22:20:46|7753.06
22:20:48|7753.06
22:20:49|7753.06
22:20:50|7753.06
22:20:50|7753.06
22:20:51|7753.06
22:20:52|7755.23
22:20:54|7755.23
22:20:55|7755.23
22:20:56|7755.23
22:20:57|7755.23
22:20:58|7755.23
22:20:59|7755.23
22:21:00|7755.23
22:21:01|7755.23
22:21:02|7755.23
22:21:03|7755.23
22:21:04|7755.23
22:21:05|7755.23
22:21:06|7755.23
22:21:07|7755.23
22:21:08|7755.23
22:21:10|7755.23
22:21:11|7755.23
22:21:13|7755.23
22:21:13|7755.23
22:21:15|7755.23
22:21:16|7755.23
22:21:17|7755.23
22:21:18|7755.23
22:21:19|7755.23
22:21:21|7755.23
22:21:22|7755.23
22:21:23|7755.23
22:21:25|7755.23
22:21:26|7755.23
22:21:27|7755.23
22:21:28|7755.23
22:21:29|7758.52
22:21:30|7758.52
22:21:30|7758.52
22:21:32|7758.52
22:21:33|7758.52
22:21:34|7758.52
22:21:35|7764.66
22:21:36|7764.66
22:21:38|7764.66
22:21:39|7764.66
22:21:39|7764.66
22:21:41|7764.66
22:21:42|7764.66
22:21:43|7764.66
22:21:44|7764.66
22:21:44|7764.66
22:21:45|7764.66
22:21:46|7764.66
22:21:48|7764.66
22:21:48|7764.66
22:21:50|7764.66
22:21:50|7764.66
22:21:52|7764.66
22:21:53|7764.66
22:21:54|7764.66
22:21:55|7764.66
22:21:55|7764.66
22:21:57|7764.66
22:21:57|7764.66
22:21:59|7764.66
22:22:00|7764.66
22:22:01|7764.66
22:22:02|7764.66
22:22:03|7764.66
22:22:04|7764.66
22:22:04|7764.66
22:22:06|7764.66
22:22:06|7764.66
22:22:07|7764.66
22:22:08|7764.66
22:22:10|7764.66
22:22:11|7764.66
22:22:12|7764.66
22:22:14|7764.66
22:22:15|7764.66
22:22:17|7764.66
22:22:17|7764.66
22:22:18|7764.66
22:22:19|7764.66
22:22:20|7764.66
22:22:21|7764.66
22:22:22|7764.66
22:22:24|7764.66
22:22:25|7764.66
22:22:26|7764.66
22:22:27|7764.66
22:22:28|7764.66
22:22:29|7764.66
22:22:30|7764.66
22:22:31|7764.66
22:22:32|7764.66
22:22:33|7764.66
22:22:34|7764.66
22:22:35|7771.39
22:22:36|7771.39
22:22:37|7771.39
22:22:38|7771.39
22:22:39|7771.39
22:22:40|7771.39
22:22:41|7777.4
22:22:42|7777.4
22:22:43|7777.4
22:22:44|7777.4
22:22:45|7777.4
22:22:46|7777.4
22:22:47|7777.24
22:22:48|7777.24
22:22:49|7777.24
22:22:50|7777.33
22:22:51|7777.33
22:22:53|7777.33
22:22:53|7777.33
22:22:54|7777.33
22:22:56|7777.33
22:22:57|7777.33
22:22:57|7777.33
22:22:58|7777.33
22:22:59|7777.33
22:23:00|7777.33
22:23:02|7777.33
22:23:03|7776.29
22:23:04|7776.29
22:23:05|7776.29
22:23:07|7776.29
22:23:08|7773.84
22:23:10|7773.84
22:23:12|7773.84
22:23:12|7773.84
22:23:13|7773.84
22:23:15|7773.84
22:23:16|7773.84
22:23:17|7773.84
22:23:18|7773.84
22:23:19|7782.88
22:23:20|7782.88
22:23:21|7782.88
22:23:23|7782.88
22:23:25|7782.88
22:23:26|7782.88
22:23:27|7782.88
22:23:27|7782.88
22:23:28|7782.88
22:23:30|7776.58
22:23:31|7776.58
22:23:32|7776.58
22:23:32|7776.58
22:23:34|7776.58
22:23:35|7776.58
22:23:36|7776.58
22:23:36|7776.58
22:23:37|7776.58
22:23:39|7776.58
22:23:39|7776.58
22:23:41|7776.58
22:23:42|7776.58
22:23:42|7776.58
22:23:44|7776.58
22:23:44|7776.58
22:23:45|7776.58
22:23:46|7776.81
22:23:48|7776.81
22:23:49|7776.81
22:23:49|7776.81
22:23:51|7776.81
22:23:52|7776.81
22:23:52|7776.81
22:23:53|7776.81
22:23:55|7776.81
22:23:55|7776.81
22:23:57|7776.81
22:23:57|7773.84
22:23:58|7773.84
22:24:00|7773.84
22:24:00|7773.84
22:24:01|7773.84
22:24:03|7773.84
22:24:04|7773.84
22:24:04|7773.84
22:24:05|7772.
22:24:07|7772.
22:24:09|7772.
22:24:11|7772.
22:24:12|7772.
22:24:13|7772.
22:24:13|7772.
22:24:15|7772.
22:24:16|7772.
22:24:17|7772.
22:24:19|7772.
22:24:20|7772.
22:24:21|7772.
22:24:23|7772.
22:24:23|7772.
22:24:24|7772.
22:24:25|7772.
22:24:27|7772.
22:24:28|7772.
22:24:29|7772.
22:24:30|7772.
22:24:31|7772.
22:24:32|7772.
22:24:33|7772.
22:24:34|7772.
22:24:35|7772.
22:24:36|7771.97
22:24:37|7771.97
22:24:38|7771.97
22:24:39|7776.82
22:24:40|7776.82
22:24:41|7776.82
22:24:42|7777.08
22:24:43|7777.08
22:24:44|7777.08
22:24:45|7777.08
22:24:46|7777.08
22:24:47|7777.08
22:24:48|7777.08
22:24:49|7777.08
22:24:50|7777.08
22:24:51|7777.08
22:24:52|7777.08
22:24:53|7777.08
22:24:54|7777.08
22:24:55|7777.08
22:24:56|7777.08
22:24:57|7777.08
22:24:58|7777.08
22:24:59|7777.08
22:25:00|7777.08
22:25:01|7777.08
22:25:02|7777.08
22:25:03|7777.08
22:25:04|7777.08
22:25:05|7777.08
22:25:06|7777.08
22:25:07|7777.08
22:25:09|7777.08
22:25:10|7777.08
22:25:12|7777.08
22:25:14|7777.08
22:25:14|7777.08
22:25:16|7777.08
22:25:17|7777.08
22:25:18|7777.08
22:25:20|7777.08
22:25:21|7777.08
22:25:22|7777.08
22:25:22|7777.08
22:25:24|7777.08
22:25:24|7777.08
22:25:25|7777.08
22:25:27|7777.08
22:25:28|7777.08
22:25:28|7777.08
22:25:29|7777.08
22:25:30|7777.08
22:25:32|7777.08
22:25:33|7777.08
22:25:33|7777.08
22:25:35|7777.08
22:25:36|7777.08
22:25:36|7777.08
22:25:38|7777.08
22:25:39|7777.08
22:25:41|7777.08
22:25:41|7777.08
22:25:42|7777.08
22:25:43|7777.08
22:25:44|7777.08
22:25:45|7777.08
22:25:46|7777.08
22:25:47|7777.08
22:25:48|7777.08
22:25:49|7777.08
22:25:50|7777.08
22:25:52|7777.08
22:25:53|7777.08
22:25:54|7777.08
22:25:56|7777.08
22:25:56|7777.08
22:25:58|7777.08
22:25:59|7777.08
22:26:00|7777.08
22:26:01|7777.08
22:26:01|7777.08
22:26:03|7777.08
22:26:04|7780.05
22:26:05|7780.05
22:26:06|7780.05
22:26:07|7780.05
22:26:08|7780.05
22:26:09|7780.05
22:26:11|7780.05
22:26:13|7780.05
22:26:14|7780.05
22:26:15|7780.05
22:26:17|7780.05
22:26:18|7779.58
22:26:18|7779.58
22:26:21|7779.58
22:26:22|7779.58
22:26:23|7779.58
22:26:24|7779.58
22:26:25|7779.58
22:26:26|7779.58
22:26:27|7779.58
22:26:28|7779.58
22:26:29|7779.58
22:26:30|7779.58
22:26:31|7779.58
22:26:32|7779.58
22:26:33|7779.58
22:26:34|7779.58
22:26:35|7779.58
22:26:36|7779.58
22:26:37|7779.58
22:26:38|7779.58
22:26:39|7779.58
22:26:40|7779.58
22:26:41|7779.58
22:26:42|7779.58
22:26:43|7779.58
22:26:44|7779.58
22:26:45|7779.58
22:26:46|7782.92
22:26:47|7782.92
22:26:48|7782.92
22:26:49|7777.08
22:26:50|7777.08
22:26:51|7777.08
22:26:52|7777.08
22:26:53|7777.08
22:26:54|7777.08
22:26:55|7777.08
22:26:56|7777.08
22:26:57|7777.08
22:26:58|7777.08
22:26:59|7777.08
22:27:00|7777.08
22:27:01|7777.08
22:27:02|7777.08
22:27:03|7777.08
22:27:04|7777.08
22:27:05|7777.08
22:27:06|7777.08
22:27:07|7777.08
22:27:09|7777.08
22:27:10|7777.08
22:27:12|7777.08
22:27:14|7777.08
22:27:14|7777.08
22:27:16|7777.08
22:27:17|7777.08
22:27:18|7777.08
22:27:19|7777.08
22:27:21|7777.08
22:27:21|7777.08
22:27:23|7777.08
22:27:23|7777.08
22:27:24|7777.08
22:27:26|7777.08
22:27:27|7777.08
22:27:28|7777.08
22:27:29|7777.08
22:27:30|7777.08
22:27:31|7777.08
22:27:32|7777.08
22:27:33|7777.08
22:27:34|7777.08
22:27:35|7777.08
22:27:36|7777.08
22:27:37|7777.08
22:27:38|7777.08
22:27:39|7780.87
22:27:40|7786.45
22:27:41|7786.45
22:27:42|7786.45
22:27:43|7786.45
22:27:44|7786.45
22:27:45|7786.45
22:27:46|7786.45
22:27:47|7786.45
22:27:48|7786.45
22:27:49|7786.45
22:27:50|7786.45
22:27:51|7781.3
22:27:52|7781.3
22:27:53|7781.3
22:27:54|7781.3
22:27:55|7786.53
22:27:56|7786.53
22:27:57|7786.53
22:27:58|7786.53
22:27:59|7786.53
22:28:00|7786.22
22:28:01|7786.22
22:28:02|7786.22
22:28:03|7786.22
22:28:04|7786.22
22:28:05|7786.22
22:28:06|7786.22
22:28:07|7786.22
22:28:08|7786.22
22:28:09|7786.22
22:28:10|7786.22
22:28:12|7786.22
22:28:12|7786.22
22:28:13|7786.22
22:28:15|7786.22
22:28:16|7786.22
22:28:18|7786.22
22:28:19|7786.22
22:28:20|7786.22
22:28:20|7786.22
22:28:23|7786.22
22:28:24|7786.22
22:28:25|7786.22
22:28:26|7786.22
22:28:27|7786.22
22:28:28|7786.22
22:28:29|7786.22
22:28:30|7786.22
22:28:32|7786.22
22:28:33|7786.22
22:28:34|7786.22
22:28:35|7786.22
22:28:36|7786.22
22:28:37|7786.22
22:28:38|7786.22
22:28:39|7786.22
22:28:40|7786.22
22:28:41|7786.22
22:28:42|7786.22
22:28:43|7786.22
22:28:44|7786.22
22:28:45|7786.22
22:28:46|7786.22
22:28:47|7786.22
22:28:48|7786.22
22:28:50|7780.62
22:28:51|7780.62
22:28:52|7780.62
22:28:53|7780.62
22:28:54|7780.62
22:28:55|7780.62
22:28:56|7780.62
22:28:57|7780.62
22:28:58|7780.62
22:28:59|7780.62
22:29:00|7780.62
22:29:01|7780.62
22:29:02|7780.62
22:29:03|7780.62
22:29:04|7780.62
22:29:06|7780.62
22:29:07|7780.62
22:29:08|7780.62
22:29:09|7780.62
22:29:09|7780.62
22:29:11|7780.62
22:29:11|7780.62
22:29:13|7780.62
22:29:14|7780.62
22:29:15|7780.62
22:29:16|7780.62
22:29:17|7780.62
22:29:18|7780.62
22:29:19|7780.62
22:29:20|7780.62
22:29:21|7780.62
22:29:22|7780.62
22:29:23|7780.62
22:29:24|7780.62
22:29:25|7780.62
22:29:26|7780.62
22:29:27|7780.62
22:29:28|7780.62
22:29:29|7780.62
22:29:30|7780.62
22:29:31|7780.62
22:29:32|7780.62
22:29:33|7780.62
22:29:34|7780.62
22:29:35|7780.62
22:29:36|7780.62
22:29:37|7780.62
22:29:38|7780.62
22:29:39|7780.62
22:29:40|7780.62
22:29:41|7780.62
22:29:42|7780.62
22:29:43|7780.62
22:29:44|7780.62
22:29:45|7780.62
22:29:46|7780.62
22:29:47|7780.62
22:29:48|7780.62
22:29:49|7780.62
22:29:50|7780.62
22:29:51|7780.62
22:29:52|7780.62
22:29:53|7780.62
22:29:54|7780.62
22:29:55|7780.62
22:29:56|7780.62
22:29:57|7780.62
22:29:58|7780.62
22:29:59|7780.62
22:30:00|7775.
22:30:01|7775.
22:30:03|7775.
22:30:04|7769.76
22:30:04|7769.76
22:30:06|7775.61
22:30:08|7775.61
22:30:09|7775.61
22:30:09|7775.61
22:30:10|7775.61
22:30:12|7775.61
22:30:13|7775.61
22:30:15|7775.61
22:30:16|7775.61
22:30:17|7775.61
22:30:18|7775.61
22:30:19|7775.61
22:30:20|7775.61
22:30:21|7775.61
22:30:22|7775.61
22:30:23|7775.61
22:30:24|7775.61
22:30:25|7775.61
22:30:26|7775.61
22:30:27|7775.61
22:30:28|7775.61
22:30:29|7775.61
22:30:30|7775.61
22:30:31|7775.61
22:30:32|7775.61
22:30:33|7775.61
22:30:34|7775.61
22:30:35|7775.61
22:30:36|7775.61
22:30:37|7775.61
22:30:38|7775.61
22:30:39|7775.61
22:30:40|7777.55
22:30:41|7777.55
22:30:42|7777.55
22:30:43|7777.55
22:30:44|7777.55
22:30:45|7777.55
22:30:46|7777.64
22:30:47|7777.64
22:30:48|7777.64
22:30:49|7777.54
22:30:50|7777.54
22:30:51|7777.54
22:30:52|7777.54
22:30:53|7777.54
22:30:54|7777.54
22:30:55|7777.54
22:30:56|7777.54
22:30:57|7777.54
22:30:58|7777.54
22:30:59|7777.54
22:31:00|7777.54
22:31:01|7777.54
22:31:02|7777.54
22:31:03|7777.54
22:31:04|7777.54
22:31:05|7777.54
22:31:06|7777.54
22:31:07|7777.54
22:31:08|7775.61
22:31:09|7775.61
22:31:10|7775.61
22:31:11|7775.61
22:31:12|7775.61
22:31:13|7775.61
22:31:15|7775.61
22:31:16|7775.61
22:31:17|7775.61
22:31:18|7775.61
22:31:20|7775.61
22:31:20|7781.04
22:31:21|7781.04
22:31:22|7781.04
22:31:23|7781.04
22:31:25|7781.04
22:31:26|7781.04
22:31:27|7781.04
22:31:29|7781.04
22:31:30|7781.04
22:31:30|7781.04
22:31:31|7781.04
22:31:32|7781.04
22:31:34|7781.04
22:31:36|7781.04
22:31:36|7781.04
22:31:38|7781.04
22:31:38|7781.04
22:31:40|7781.04
22:31:41|7781.04
22:31:42|7781.04
22:31:43|7781.04
22:31:44|7781.04
22:31:45|7781.04
22:31:46|7781.04
22:31:47|7781.04
22:31:48|7781.04
22:31:49|7781.04
22:31:50|7782.79
22:31:51|7782.79
22:31:52|7782.79
22:31:53|7782.79
22:31:54|7782.79
22:31:55|7782.79
22:31:56|7782.79
22:31:57|7782.79
22:31:59|7782.79
22:32:00|7782.79
22:32:02|7782.79
22:32:02|7782.79
22:32:03|7782.79
22:32:05|7782.79
22:32:05|7782.79
22:32:07|7782.79
22:32:08|7782.79
22:32:09|7782.79
22:32:10|7782.79
22:32:11|7782.79
22:32:12|7782.79
22:32:13|7782.79
22:32:14|7782.79
22:32:16|7776.91
22:32:17|7776.91
22:32:17|7776.91
22:32:18|7776.91
22:32:21|7776.91
22:32:21|7776.91
22:32:22|7776.91
22:32:24|7773.97
22:32:24|7773.97
22:32:25|7773.97
22:32:26|7773.97
22:32:27|7773.97
22:32:29|7773.97
22:32:29|7773.97
22:32:31|7773.97
22:32:32|7773.97
22:32:33|7773.97
22:32:34|7773.97
22:32:36|7773.97
22:32:37|7773.97
22:32:39|7775.95
22:32:40|7775.95
22:32:41|7775.95
22:32:42|7775.95
22:32:43|7775.95
22:32:44|7775.95
22:32:45|7775.95
22:32:46|7775.95
22:32:47|7775.95
22:32:48|7775.95
22:32:49|7775.95
22:32:50|7775.95
22:32:51|7775.95
22:32:52|7775.95
22:32:53|7786.22
22:32:54|7786.22
22:32:55|7786.22
22:32:56|7786.22
22:32:57|7786.22
22:32:58|7786.22
22:32:59|7786.22
22:33:00|7786.22
22:33:01|7786.22
22:33:03|7796.55
22:33:04|7796.55
22:33:05|7788.35
22:33:06|7788.35
22:33:07|7788.35
22:33:08|7788.35
22:33:08|7788.35
22:33:09|7793.38
22:33:12|7793.38
22:33:12|7792.9
22:33:13|7794.85
22:33:14|7794.85
22:33:16|7794.85
22:33:18|7794.85
22:33:19|7794.85
22:33:20|7794.85
22:33:20|7794.85
22:33:21|7794.85
22:33:23|7794.85
22:33:23|7794.85
22:33:24|7794.85
22:33:26|7794.85
22:33:27|7794.85
22:33:28|7794.85
22:33:29|7794.85
22:33:30|7794.85
22:33:31|7794.65
22:33:32|7794.65
22:33:33|7794.65
22:33:34|7794.65
22:33:35|7794.65
22:33:36|7794.65
22:33:37|7792.41
22:33:38|7792.41
22:33:40|7792.41
22:33:41|7792.41
22:33:42|7792.41
22:33:43|7792.41
22:33:44|7792.41
22:33:45|7792.41
22:33:46|7791.8
22:33:46|7794.64
22:33:48|7794.64
22:33:49|7794.64
22:33:50|7794.64
22:33:50|7794.64
22:33:51|7794.64
22:33:53|7794.64
22:33:53|7794.64
22:33:55|7794.64
22:33:56|7791.73
22:33:56|7791.73
22:33:58|7791.73
22:33:59|7791.73
22:34:00|7791.73
22:34:00|7791.73
22:34:02|7791.73
22:34:03|7791.73
22:34:04|7791.73
22:34:05|7791.73
22:34:06|7791.73
22:34:07|7791.73
22:34:08|7791.73
22:34:08|7791.73
22:34:10|7791.73
22:34:11|7791.73
22:34:12|7783.07
22:34:13|7783.07
22:34:14|7783.07
22:34:14|7783.07
22:34:16|7783.07
22:34:17|7783.07
22:34:18|7783.07
22:34:19|7783.07
22:34:20|7783.07
22:34:22|7783.07
22:34:23|7783.07
22:34:24|7783.69
22:34:25|7783.69
22:34:27|7783.69
22:34:29|7787.35
22:34:30|7787.35
22:34:31|7787.35
22:34:31|7787.35
22:34:32|7787.35
22:34:34|7787.35
22:34:34|7787.35
22:34:36|7787.35
22:34:36|7787.35
22:34:37|7787.35
22:34:38|7787.35
22:34:40|7787.35
22:34:41|7787.35
22:34:41|7787.36
22:34:43|7787.36
22:34:44|7787.36
22:34:45|7787.36
22:34:45|7787.36
22:34:46|7787.36
22:34:47|7787.36
22:34:48|7787.36
22:34:49|7787.36
22:34:50|7787.36
22:34:51|7787.36
22:34:52|7787.36
22:34:54|7781.76
22:34:54|7781.76
22:34:55|7781.76
22:34:56|7781.76
22:34:58|7781.76
22:34:58|7781.76
22:34:59|7781.76
22:35:00|7781.76
22:35:02|7781.76
22:35:04|7781.76
22:35:05|7781.76
22:35:07|7781.76
22:35:08|7781.76
22:35:09|7781.76
22:35:10|7781.76
22:35:11|7781.76
22:35:12|7781.76
22:35:13|7781.76
22:35:14|7781.76
22:35:15|7781.76
22:35:16|7781.76
22:35:17|7781.76
22:35:19|7782.76
22:35:21|7782.76
22:35:22|7782.76
22:35:23|7783.74
22:35:25|7783.74
22:35:25|7783.74
22:35:26|7783.74
22:35:27|7775.61
22:35:28|7775.61
22:35:29|7775.61
22:35:31|7775.61
22:35:32|7775.61
22:35:33|7775.61
22:35:34|7771.15
22:35:36|7771.15
22:35:36|7771.15
22:35:38|7771.15
22:35:38|7771.15
22:35:40|7771.15
22:35:40|7771.15
22:35:42|7771.15
22:35:42|7771.15
22:35:43|7771.15
22:35:45|7771.15
22:35:47|7773.42
22:35:48|7773.42
22:35:49|7773.42
22:35:49|7773.42
22:35:51|7773.42
22:35:52|7773.42
22:35:53|7773.42
22:35:54|7773.42
22:35:54|7773.42
22:35:56|7773.42
22:35:57|7773.42
22:35:58|7773.42
22:36:00|7772.62
22:36:00|7772.62
22:36:01|7773.42
22:36:02|7773.42
22:36:03|7773.45
22:36:05|7783.74
22:36:06|7783.74
22:36:07|7783.74
22:36:08|7783.74
22:36:09|7783.74
22:36:10|7783.74
22:36:11|7783.74
22:36:12|7783.74
22:36:13|7783.74
22:36:14|7783.74
22:36:15|7783.74
22:36:16|7783.74
22:36:17|7783.74
22:36:18|7783.74
22:36:20|7783.74
22:36:21|7783.74
22:36:23|7783.74
22:36:24|7783.74
22:36:25|7776.78
22:36:26|7776.78
22:36:27|7776.79
22:36:29|7776.79
22:36:30|7776.79
22:36:31|7776.79
22:36:32|7776.79
22:36:34|7776.79
22:36:35|7776.79
22:36:36|7776.79
22:36:37|7776.79
22:36:38|7776.79
22:36:39|7776.79
22:36:40|7776.79
22:36:41|7776.79
22:36:42|7776.79
22:36:43|7776.79
22:36:44|7776.79
22:36:45|7776.79
22:36:46|7776.79
22:36:47|7776.79
22:36:48|7776.79
22:36:49|7777.97
22:36:50|7777.97
22:36:51|7777.97
22:36:52|7777.97
22:36:53|7777.97
22:36:54|7777.97
22:36:55|7777.97
22:36:56|7777.97
22:36:57|7777.97
22:36:58|7777.97
22:36:59|7777.97
22:37:00|7777.97
22:37:01|7777.97
22:37:02|7777.97
22:37:03|7777.97
22:37:04|7777.97
22:37:06|7777.97
22:37:07|7777.97
22:37:08|7777.97
22:37:09|7777.97
22:37:10|7777.97
22:37:11|7777.97
22:37:12|7777.97
22:37:12|7777.97
22:37:13|7777.97
22:37:15|7777.97
22:37:15|7777.97
22:37:16|7777.97
22:37:17|7777.97
22:37:19|7777.97
22:37:20|7777.97
22:37:21|7777.97
22:37:22|7777.97
22:37:24|7777.97
22:37:25|7777.97
22:37:26|7777.97
22:37:27|7777.97
22:37:28|7777.97
22:37:28|7777.97
22:37:30|7777.97
22:37:32|7783.26
22:37:34|7783.26
22:37:35|7783.26
22:37:36|7783.26
22:37:37|7783.26
22:37:38|7783.26
22:37:39|7783.26
22:37:40|7783.26
22:37:41|7783.26
22:37:43|7783.26
22:37:43|7783.26
22:37:44|7783.26
22:37:47|7783.26
22:37:47|7783.26
22:37:48|7776.83
22:37:50|7776.83
22:37:50|7776.83
22:37:51|7776.83
22:37:52|7776.83
22:37:53|7776.83
22:37:54|7776.83
22:37:56|7776.83
22:37:57|7776.83
22:37:58|7776.83
22:37:59|7776.83
22:38:00|7776.83
22:38:01|7776.83
22:38:02|7783.26
22:38:03|7771.87
22:38:04|7771.87
22:38:05|7771.87
22:38:06|7771.87
22:38:07|7771.87
22:38:08|7771.87
22:38:09|7771.87
22:38:10|7771.87
22:38:11|7771.87
22:38:12|7771.87
22:38:13|7771.87
22:38:14|7771.87
22:38:15|7771.87
22:38:16|7771.87
22:38:17|7777.14
22:38:18|7777.14
22:38:19|7777.14
22:38:21|7771.3
22:38:23|7771.3
22:38:23|7771.3
22:38:25|7771.3
22:38:25|7771.3
22:38:28|7771.3
22:38:28|7771.3
22:38:29|7771.3
22:38:30|7771.3
22:38:31|7771.3
22:38:33|7771.3
22:38:35|7777.14
22:38:36|7777.14
22:38:37|7777.14
22:38:38|7777.14
22:38:39|7777.14
22:38:41|7777.14
22:38:43|7777.14
22:38:43|7777.14
22:38:44|7777.14
22:38:46|7777.14
22:38:47|7783.75
22:38:47|7783.75
22:38:48|7783.75
22:38:49|7783.75
22:38:51|7783.75
22:38:51|7783.75
22:38:52|7783.75
22:38:54|7783.75
22:38:55|7783.75
22:38:56|7783.75
22:38:56|7783.75
22:38:57|7783.75
22:38:58|7777.17
22:39:00|7777.17
22:39:00|7777.17
22:39:01|7777.17
22:39:02|7777.17
22:39:04|7777.17
22:39:05|7777.17
22:39:05|7777.17
22:39:07|7777.17
22:39:09|7777.17
22:39:10|7777.17
22:39:11|7777.17
22:39:12|7777.17
22:39:13|7777.17
22:39:14|7777.17
22:39:15|7777.17
22:39:17|7791.05
22:39:17|7791.05
22:39:19|7791.05
22:39:20|7791.05
22:39:21|7791.05
22:39:22|7791.05
22:39:23|7791.05
22:39:25|7791.05
22:39:26|7791.05
22:39:27|7791.05
22:39:28|7791.05
22:39:29|7791.05
22:39:30|7791.05
22:39:32|7791.05
22:39:33|7791.05
22:39:35|7791.81
22:39:36|7791.81
22:39:36|7791.81
22:39:37|7791.81
22:39:39|7791.81
22:39:41|7791.81
22:39:41|7791.81
22:39:42|7791.81
22:39:43|7791.81
22:39:44|7791.81
22:39:46|7791.81
22:39:47|7791.81
22:39:49|7791.81
22:39:50|7791.81
22:39:50|7791.81
22:39:51|7791.81
22:39:52|7791.81
22:39:54|7792.21
22:39:55|7792.21
22:39:56|7792.21
22:39:58|7792.05
22:39:59|7792.05
22:40:00|7792.05
22:40:01|7792.05
22:40:02|7792.05
22:40:03|7792.05
22:40:04|7792.05
22:40:05|7792.05
22:40:06|7792.05
22:40:07|7792.05
22:40:08|7792.05
22:40:09|7792.05
22:40:10|7792.05
22:40:11|7792.05
22:40:12|7792.05
22:40:13|7792.05
22:40:14|7792.05
22:40:15|7792.05
22:40:16|7792.05
22:40:17|7792.2
22:40:18|7792.2
22:40:19|7792.2
22:40:20|7792.2
22:40:21|7792.2
22:40:22|7792.2
22:40:23|7792.2
22:40:24|7792.2
22:40:26|7792.2
22:40:26|7792.2
22:40:28|7792.2
22:40:30|7792.2
22:40:30|7792.2
22:40:32|7792.2
22:40:33|7792.2
22:40:34|7792.2
22:40:35|7792.2
22:40:36|7792.2
22:40:37|7792.2
22:40:38|7792.2
22:40:39|7792.2
22:40:40|7792.2
22:40:40|7782.35
22:40:41|7782.35
22:40:43|7782.35
22:40:44|7782.35
22:40:45|7782.35
22:40:46|7782.35
22:40:47|7782.35
22:40:48|7782.35
22:40:49|7782.35
22:40:49|7782.35
22:40:51|7782.35
22:40:52|7792.2
22:40:53|7792.2
22:40:54|7792.2
22:40:55|7792.2
22:40:56|7792.2
22:40:56|7792.2
22:40:58|7792.2
22:40:58|7792.2
22:40:59|7792.2
22:41:01|7792.2
22:41:01|7792.2
22:41:03|7792.2
22:41:05|7792.2
22:41:06|7792.2
22:41:06|7792.2
22:41:07|7792.2
22:41:08|7792.2
22:41:11|7792.2
22:41:11|7792.2
22:41:12|7792.2
22:41:13|7792.2
22:41:14|7792.2
22:41:15|7792.2
22:41:16|7792.2
22:41:17|7792.2
22:41:19|7792.2
22:41:20|7792.2
22:41:20|7792.2
22:41:22|7792.2
22:41:22|7792.2
22:41:25|7792.2
22:41:26|7792.2
22:41:28|7792.2
22:41:28|7792.2
22:41:30|7791.8
22:41:32|7791.8
22:41:32|7791.8
22:41:34|7791.8
22:41:35|7791.8
22:41:37|7791.8
22:41:38|7791.8
22:41:38|7791.8
22:41:39|7791.8
22:41:41|7791.8
22:41:42|7791.8
22:41:43|7791.8
22:41:44|7791.8
22:41:46|7791.8
22:41:46|7791.8
22:41:47|7791.8
22:41:48|7791.8
22:41:49|7791.8
22:41:51|7791.8
22:41:52|7791.8
22:41:53|7791.8
22:41:54|7791.8
22:41:55|7791.8
22:41:56|7791.8
22:41:58|7791.8
22:41:59|7785.64
22:42:00|7785.64
22:42:01|7785.64
22:42:03|7785.64
22:42:04|7785.64
22:42:05|7785.64
22:42:06|7785.64
22:42:07|7785.64
22:42:07|7785.64
22:42:09|7785.64
22:42:10|7785.64
22:42:11|7785.64
22:42:12|7785.64
22:42:13|7785.64
22:42:14|7785.64
22:42:15|7785.64
22:42:16|7785.64
22:42:17|7785.64
22:42:18|7785.64
22:42:19|7785.64
22:42:20|7785.64
22:42:21|7785.64
22:42:22|7785.64
22:42:23|7785.64
22:42:25|7785.64
22:42:26|7785.64
22:42:28|7785.64
22:42:29|7785.64
22:42:29|7785.64
22:42:31|7785.64
22:42:32|7785.64
22:42:34|7785.64
22:42:34|7785.64
22:42:35|7785.64
22:42:38|7785.64
22:42:38|7785.64
22:42:39|7785.64
22:42:40|7785.64
22:42:42|7785.64
22:42:43|7785.64
22:42:44|7785.64
22:42:45|7785.64
22:42:46|7785.64
22:42:47|7785.64
22:42:48|7785.64
22:42:50|7785.64
22:42:50|7785.64
22:42:51|7785.64
22:42:53|7785.64
22:42:53|7785.64
22:42:54|7785.64
22:42:56|7785.64
22:42:57|7785.64
22:42:57|7785.64
22:42:59|7785.64
22:43:00|7785.64
22:43:00|7785.64
22:43:02|7785.64
22:43:03|7785.64
22:43:04|7785.64
22:43:05|7785.64
22:43:06|7785.64
22:43:07|7785.64
22:43:08|7785.64
22:43:09|7785.64
22:43:10|7785.64
22:43:11|7785.64
22:43:12|7785.64
22:43:13|7785.64
22:43:14|7785.64
22:43:15|7785.64
22:43:16|7785.64
22:43:17|7785.64
22:43:18|7785.64
22:43:19|7785.64
22:43:21|7785.64
22:43:22|7784.89
22:43:23|7784.89
22:43:24|7784.89
22:43:24|7784.89
22:43:27|7784.89
22:43:27|7784.89
22:43:28|7784.89
22:43:30|7784.89
22:43:31|7784.89
22:43:33|7784.89
22:43:34|7784.89
22:43:35|7784.89
22:43:36|7784.89
22:43:37|7784.89
22:43:37|7784.89
22:43:38|7784.89
22:43:41|7784.89
22:43:42|7784.89
22:43:42|7778.07
22:43:43|7778.07
22:43:45|7778.07
22:43:45|7778.07
22:43:46|7778.07
22:43:48|7778.07
22:43:48|7778.07
22:43:50|7778.07
22:43:51|7778.07
22:43:52|7778.07
22:43:53|7778.07
22:43:54|7778.07
22:43:55|7778.07
22:43:56|7778.07
22:43:57|7778.07
22:43:58|7778.07
22:43:59|7785.87
22:44:00|7785.87
22:44:01|7785.87
22:44:02|7785.87
22:44:03|7785.87
22:44:04|7785.87
22:44:05|7785.87
22:44:07|7785.87
22:44:08|7785.87
22:44:09|7785.87
22:44:10|7785.87
22:44:11|7785.87
22:44:12|7785.87
22:44:13|7785.87
22:44:14|7785.87
22:44:15|7785.87
22:44:16|7785.87
22:44:17|7785.87
22:44:18|7785.87
22:44:19|7785.87
22:44:20|7785.87
22:44:21|7786.69
22:44:22|7786.69
22:44:23|7786.69
22:44:24|7786.69
22:44:25|7786.69
22:44:26|7786.69
22:44:28|7786.69
22:44:29|7786.69
22:44:29|7786.69
22:44:30|7786.69
22:44:33|7786.69
22:44:33|7786.69
22:44:34|7786.69
22:44:35|7786.69
22:44:36|7786.69
22:44:37|7786.69
22:44:38|7786.69
22:44:40|7786.69
22:44:40|7786.69
22:44:42|7786.69
22:44:43|7786.69
22:44:43|7786.69
22:44:44|7786.23
22:44:46|7786.23
22:44:47|7786.23
22:44:48|7786.23
22:44:49|7786.23
22:44:51|7786.23
22:44:52|7786.23
22:44:52|7786.23
22:44:54|7786.23
22:44:55|7786.23
22:44:56|7786.23
22:44:57|7786.23
22:44:58|7786.23
22:44:59|7786.23
22:45:00|7786.23
22:45:01|7786.23
22:45:01|7786.23
22:45:03|7786.23
22:45:04|7786.23
22:45:05|7786.23
22:45:06|7786.23
22:45:07|7786.23
22:45:08|7786.23
22:45:09|7786.23
22:45:10|7786.23
22:45:11|7786.23
22:45:12|7786.23
22:45:13|7786.23
22:45:14|7786.7
22:45:15|7786.7
22:45:16|7786.7
22:45:17|7786.7
22:45:18|7786.7
22:45:19|7786.7
22:45:20|7786.7
22:45:21|7786.7
22:45:22|7786.7
22:45:24|7786.7
22:45:24|7786.69
22:45:26|7786.69
22:45:27|7786.69
22:45:28|7786.23
22:45:29|7786.23
22:45:30|7786.23
22:45:31|7786.23
22:45:32|7786.23
22:45:33|7786.23
22:45:34|7786.23
22:45:35|7786.23
22:45:36|7786.23
22:45:37|7786.23
22:45:38|7786.23
22:45:39|7786.23
22:45:40|7786.23
22:45:41|7786.23
22:45:42|7786.23
22:45:44|7786.23
22:45:45|7786.23
22:45:45|7786.23
22:45:48|7786.23
22:45:48|7786.23
22:45:49|7786.23
22:45:50|7786.23
22:45:51|7786.23
22:45:52|7786.23
22:45:53|7786.23
22:45:54|7786.23
22:45:55|7786.23
22:45:56|7786.23
22:45:57|7786.23
22:45:58|7786.23
22:45:59|7786.23
22:46:00|7786.23
22:46:01|7786.23
22:46:02|7786.23
22:46:03|7786.23
22:46:05|7786.23
22:46:06|7786.23
22:46:07|7786.23
22:46:09|7786.23
22:46:10|7786.23
22:46:11|7786.23
22:46:12|7786.23
22:46:13|7786.23
22:46:14|7786.23
22:46:14|7786.23
22:46:15|7786.23
22:46:17|7786.23
22:46:17|7786.23
22:46:18|7786.23
22:46:20|7786.23
22:46:20|7775.
22:46:22|7775.
22:46:22|7775.
22:46:23|7775.
22:46:24|7775.
22:46:26|7780.28
22:46:27|7780.28
22:46:28|7780.28
22:46:28|7780.28
22:46:29|7780.28
22:46:30|7780.28
22:46:31|7780.28
22:46:33|7780.28
22:46:34|7780.28
22:46:35|7780.28
22:46:36|7780.28
22:46:37|7780.28
22:46:38|7780.28
22:46:39|7780.28
22:46:41|7780.28
22:46:42|7780.28
22:46:43|7780.28
22:46:44|7780.28
22:46:45|7780.28
22:46:46|7780.28
22:46:47|7780.28
22:46:48|7780.28
22:46:49|7780.28
22:46:51|7780.28
22:46:52|7780.28
22:46:53|7780.28
22:46:54|7780.28
22:46:55|7780.28
22:46:56|7780.28
22:46:57|7780.28
22:46:58|7780.28
22:46:59|7780.28
22:47:00|7780.28
22:47:01|7780.28
22:47:02|7780.28
22:47:03|7780.28
22:47:04|7780.28
22:47:05|7780.28
22:47:06|7780.28
22:47:07|7780.28
22:47:08|7780.28
22:47:09|7780.28
22:47:10|7780.28
22:47:11|7780.28
22:47:12|7780.28
22:47:13|7780.28
22:47:14|7780.28
22:47:15|7780.28
22:47:16|7780.28
22:47:17|7780.28
22:47:18|7780.28
22:47:19|7780.28
22:47:20|7780.28
22:47:21|7780.28
22:47:22|7780.28
22:47:23|7780.28
22:47:24|7780.28
22:47:25|7780.28
22:47:26|7780.28
22:47:27|7780.28
22:47:28|7780.28
22:47:29|7780.28
22:47:31|7780.28
22:47:32|7780.28
22:47:33|7780.28
22:47:34|7770.51
22:47:35|7770.51
22:47:36|7770.51
22:47:38|7770.51
22:47:39|7770.51
22:47:40|7770.51
22:47:42|7770.51
22:47:42|7770.51
22:47:43|7770.51
22:47:45|7770.51
22:47:45|7770.51
22:47:47|7770.51
22:47:48|7770.51
22:47:48|7770.51
22:47:49|7770.51
22:47:51|7770.51
22:47:52|7770.51
22:47:53|7770.51
22:47:53|7774.46
22:47:54|7774.46
22:47:56|7774.46
22:47:57|7774.46
22:47:58|7774.46
22:47:59|7774.46
22:48:00|7774.46
22:48:01|7774.46
22:48:02|7774.46
22:48:04|7774.46
22:48:05|7774.46
22:48:06|7774.46
22:48:07|7765.9
22:48:09|7765.9
22:48:09|7770.44
22:48:10|7770.44
22:48:11|7770.44
22:48:12|7770.51
22:48:13|7770.51
22:48:15|7770.51
22:48:16|7770.51
22:48:17|7770.51
22:48:18|7770.51
22:48:19|7770.51
22:48:20|7770.51
22:48:21|7770.51
22:48:22|7770.51
22:48:23|7770.51
22:48:24|7770.51
22:48:25|7770.51
22:48:26|7770.51
22:48:27|7770.51
22:48:28|7770.51
22:48:29|7770.71
22:48:30|7770.71
22:48:32|7770.71
22:48:34|7770.71
22:48:34|7770.71
22:48:35|7770.71
22:48:36|7770.71
22:48:37|7770.71
22:48:39|7780.29
22:48:41|7780.29
22:48:42|7780.29
22:48:44|7780.29
22:48:44|7780.29
22:48:46|7780.29
22:48:46|7780.29
22:48:47|7780.29
22:48:48|7780.29
22:48:50|7780.29
22:48:51|7780.29
22:48:52|7780.29
22:48:53|7780.29
22:48:54|7780.29
22:48:55|7780.29
22:48:56|7780.29
22:48:57|7780.29
22:48:58|7780.29
22:49:00|7780.29
22:49:01|7780.29
22:49:02|7780.29
22:49:03|7780.29
22:49:04|7780.29
22:49:06|7780.29
22:49:07|7780.29
22:49:07|7780.29
22:49:09|7780.29
22:49:10|7780.29
22:49:10|7780.29
22:49:12|7780.29
22:49:13|7780.29
22:49:13|7780.29
22:49:15|7780.29
22:49:16|7780.29
22:49:17|7780.29
22:49:18|7780.29
22:49:20|7780.29
22:49:21|7780.29
22:49:22|7780.29
22:49:22|7780.29
22:49:23|7780.29
22:49:25|7780.29
22:49:26|7780.29
22:49:27|7780.29
22:49:28|7780.29
22:49:29|7780.29
22:49:30|7780.29
22:49:31|7780.29
22:49:33|7780.29
22:49:35|7780.29
22:49:36|7780.29
22:49:36|7780.29
22:49:37|7780.29
22:49:38|7780.29
22:49:39|7780.29
22:49:40|7780.29
22:49:41|7780.29
22:49:43|7780.29
22:49:43|7780.29
22:49:44|7780.29
22:49:46|7780.29
22:49:47|7780.29
22:49:47|7780.29
22:49:48|7780.29
22:49:50|7780.29
22:49:51|7780.29
22:49:52|7780.29
22:49:52|7780.29
22:49:53|7780.29
22:49:54|7780.29
22:49:55|7780.29
22:49:57|7780.29
22:49:58|7780.29
22:49:59|7780.29
22:50:00|7780.29
22:50:00|7780.29
22:50:01|7780.29
22:50:02|7780.29
22:50:04|7780.29
22:50:05|7780.29
22:50:06|7780.29
22:50:08|7780.29
22:50:09|7780.29
22:50:10|7780.29
22:50:11|7780.29
22:50:12|7784.05
22:50:13|7784.05
22:50:14|7784.05
22:50:15|7784.05
22:50:16|7786.37
22:50:17|7786.37
22:50:18|7786.37
22:50:19|7786.37
22:50:20|7786.37
22:50:22|7786.37
22:50:22|7786.37
22:50:23|7786.37
22:50:24|7786.37
22:50:25|7786.37
22:50:26|7786.37
22:50:27|7786.37
22:50:28|7786.37
22:50:29|7786.37
22:50:31|7786.37
22:50:31|7786.37
22:50:33|7786.37
22:50:34|7786.37
22:50:36|7786.37
22:50:37|7786.37
22:50:38|7786.37
22:50:39|7786.37
22:50:40|7786.37
22:50:40|7786.37
22:50:42|7786.37
22:50:43|7786.37
22:50:44|7786.37
22:50:45|7786.37
22:50:46|7786.37
22:50:47|7786.37
22:50:48|7786.37
22:50:49|7786.37
22:50:50|7786.37
22:50:51|7786.37
22:50:53|7786.37
22:50:53|7786.37
22:50:55|7786.37
22:50:56|7786.37
22:50:57|7786.37
22:50:58|7786.37
22:51:00|7786.37
22:51:01|7786.37
22:51:03|7786.37
22:51:04|7786.37
22:51:05|7786.37
22:51:06|7786.37
22:51:08|7786.37
22:51:09|7786.37
22:51:11|7786.37
22:51:13|7786.37
22:51:13|7786.37
22:51:15|7786.37
22:51:16|7786.37
22:51:17|7786.37
22:51:18|7786.37
22:51:19|7786.37
22:51:20|7786.37
22:51:21|7786.37
22:51:22|7786.37
22:51:23|7786.37
22:51:24|7786.37
22:51:25|7786.37
22:51:27|7786.37
22:51:27|7786.37
22:51:28|7786.37
22:51:29|7787.03
22:51:31|7787.03
22:51:32|7787.03
22:51:32|7787.03
22:51:34|7787.03
22:51:36|7787.03
22:51:37|7787.03
22:51:38|7780.76
22:51:39|7780.76
22:51:40|7780.76
22:51:41|7780.76
22:51:43|7780.76
22:51:43|7780.76
22:51:45|7792.82
22:51:46|7792.82
22:51:47|7792.82
22:51:48|7792.82
22:51:49|7792.82
22:51:50|7792.82
22:51:51|7792.82
22:51:52|7792.82
22:51:53|7792.82
22:51:54|7792.82
22:51:55|7792.82
22:51:56|7792.82
22:51:57|7792.82
22:51:58|7792.82
22:51:59|7792.82
22:52:00|7792.82
22:52:01|7792.82
22:52:02|7792.82
22:52:04|7792.82
22:52:05|7792.82
22:52:06|7792.82
22:52:08|7792.82
22:52:09|7792.82
22:52:10|7792.82
22:52:11|7792.82
22:52:12|7792.82
22:52:13|7792.82
22:52:14|7796.69
22:52:15|7796.69
22:52:16|7800.
22:52:17|7800.
22:52:18|7800.
22:52:19|7800.
22:52:20|7800.
22:52:21|7800.
22:52:22|7800.
22:52:23|7800.
22:52:24|7800.
22:52:25|7800.
22:52:26|7800.
22:52:27|7800.
22:52:28|7800.
22:52:29|7800.
22:52:30|7800.
22:52:31|7800.
22:52:32|7800.
22:52:33|7800.
22:52:34|7800.
22:52:36|7800.
22:52:38|7800.
22:52:39|7800.
22:52:40|7800.
22:52:41|7800.
22:52:43|7800.
22:52:44|7803.3
22:52:46|7803.3
22:52:47|7803.3
22:52:47|7803.3
22:52:49|7803.3
22:52:50|7803.3
22:52:51|7803.3
22:52:51|7803.3
22:52:53|7803.3
22:52:55|7803.3
22:52:55|7803.3
22:52:56|7803.3
22:52:57|7803.3
22:52:58|7803.3
22:52:59|7803.3
22:53:00|7800.
22:53:02|7800.
22:53:02|7800.
22:53:04|7800.
22:53:05|7800.
22:53:06|7800.
22:53:07|7800.
22:53:08|7800.
22:53:09|7800.
22:53:10|7800.
22:53:11|7800.
22:53:12|7800.
22:53:13|7800.
22:53:14|7800.
22:53:15|7800.
22:53:16|7800.
22:53:17|7800.
22:53:18|7800.
22:53:19|7800.
22:53:20|7800.
22:53:21|7800.
22:53:22|7800.
22:53:23|7800.
22:53:24|7800.
22:53:25|7800.
22:53:26|7800.
22:53:27|7800.
22:53:28|7800.58
22:53:29|7800.58
22:53:30|7800.58
22:53:31|7800.58
22:53:32|7800.58
22:53:33|7800.58
22:53:34|7800.58
22:53:35|7800.58
22:53:36|7800.58
22:53:37|7800.58
22:53:39|7800.58
22:53:40|7800.58
22:53:41|7800.58
22:53:42|7800.58
22:53:44|7800.58
22:53:44|7800.58
22:53:46|7800.58
22:53:46|7800.58
22:53:48|7800.58
22:53:48|7800.58
22:53:50|7800.58
22:53:51|7800.58
22:53:52|7800.58
22:53:53|7800.58
22:53:53|7800.58
22:53:54|7800.58
22:53:56|7800.58
22:53:57|7800.58
22:53:57|7801.44
22:53:59|7801.44
22:54:00|7801.44
22:54:02|7801.44
22:54:03|7801.44
22:54:05|7799.95
22:54:06|7799.95
22:54:08|7799.95
22:54:09|7799.95
22:54:09|7799.95
22:54:10|7799.32
22:54:12|7799.32
22:54:13|7799.32
22:54:14|7799.32
22:54:15|7799.32
22:54:16|7799.32
22:54:17|7799.32
22:54:18|7799.32
22:54:19|7799.32
22:54:20|7799.32
22:54:21|7799.32
22:54:22|7799.32
22:54:23|7799.32
22:54:24|7799.32
22:54:25|7799.32
22:54:26|7799.32
22:54:27|7799.32
22:54:28|7799.32
22:54:29|7799.32
22:54:30|7799.32
22:54:31|7800.36
22:54:32|7800.36
22:54:33|7800.36
22:54:34|7800.36
22:54:35|7800.36
22:54:36|7800.36
22:54:38|7800.36
22:54:38|7800.36
22:54:40|7800.36
22:54:41|7800.36
22:54:42|7800.36
22:54:43|7800.36
22:54:44|7800.36
22:54:46|7800.36
22:54:47|7800.36
22:54:49|7800.36
22:54:49|7800.36
22:54:50|7800.36
22:54:51|7800.36
22:54:52|7800.36
22:54:54|7800.36
22:54:55|7800.36
22:54:56|7800.36
22:54:57|7800.36
22:54:58|7800.36
22:54:59|7801.24
22:55:00|7801.24
22:55:01|7795.
22:55:02|7795.
22:55:03|7795.
22:55:05|7795.
22:55:06|7795.
22:55:08|7795.
22:55:08|7795.
22:55:10|7795.
22:55:11|7795.
22:55:12|7795.
22:55:13|7795.
22:55:14|7795.
22:55:15|7795.
22:55:15|7795.
22:55:17|7795.
22:55:18|7795.
22:55:18|7795.
22:55:20|7795.
22:55:21|7795.
22:55:22|7795.
22:55:23|7795.
22:55:24|7795.
22:55:24|7795.
22:55:26|7795.
22:55:26|7795.
22:55:28|7795.
22:55:28|7796.93
22:55:30|7796.93
22:55:31|7796.93
22:55:32|7796.93
22:55:33|7796.93
22:55:34|7796.93
22:55:34|7796.93
22:55:36|7796.93
22:55:37|7796.93
22:55:37|7796.93
22:55:39|7796.93
22:55:41|7796.93
22:55:43|7796.93
22:55:44|7794.62
22:55:45|7794.62
22:55:46|7794.62
22:55:47|7794.62
22:55:48|7794.62
22:55:49|7794.62
22:55:51|7794.62
22:55:52|7794.62
22:55:53|7794.62
22:55:54|7794.62
22:55:55|7794.62
22:55:56|7794.62
22:55:57|7794.62
22:55:58|7794.62
22:55:59|7794.62
22:56:00|7794.62
22:56:01|7794.62
22:56:02|7794.62
22:56:03|7794.62
22:56:04|7794.62
22:56:05|7794.62
22:56:06|7794.62
22:56:08|7794.62
22:56:09|7794.62
22:56:10|7793.45
22:56:11|7793.45
22:56:12|7793.45
22:56:13|7793.45
22:56:14|7793.45
22:56:15|7793.45
22:56:16|7793.45
22:56:17|7793.45
22:56:18|7793.45
22:56:20|7793.45
22:56:21|7793.45
22:56:22|7793.45
22:56:22|7793.45
22:56:24|7793.45
22:56:25|7793.45
22:56:26|7793.45
22:56:27|7793.45
22:56:29|7793.45
22:56:29|7793.45
22:56:30|7793.45
22:56:31|7793.45
22:56:32|7787.31
22:56:33|7787.31
22:56:34|7787.31
22:56:35|7787.31
22:56:36|7787.31
22:56:37|7787.31
22:56:39|7787.31
22:56:40|7787.31
22:56:41|7787.31
22:56:42|7787.31
22:56:44|7787.31
22:56:45|7787.31
22:56:46|7788.5
22:56:48|7787.9
22:56:48|7787.9
22:56:50|7787.9
22:56:52|7787.9
22:56:53|7787.9
22:56:54|7787.9
22:56:55|7787.9
22:56:56|7787.9
22:56:58|7787.9
22:56:58|7787.9
22:56:59|7787.9
22:57:01|7787.9
22:57:02|7787.64
22:57:03|7787.64
22:57:04|7787.64
22:57:05|7787.64
22:57:06|7787.64
22:57:08|7787.64
22:57:08|7787.64
22:57:10|7787.64
22:57:11|7787.64
22:57:12|7787.64
22:57:13|7787.64
22:57:14|7787.64
22:57:16|7787.64
22:57:16|7787.64
22:57:17|7787.64
22:57:18|7787.64
22:57:19|7787.64
22:57:20|7787.64
22:57:21|7787.64
22:57:22|7787.64
22:57:23|7787.64
22:57:24|7787.64
22:57:25|7787.64
22:57:26|7787.64
22:57:27|7787.64
22:57:29|7787.64
22:57:30|7787.64
22:57:31|7787.31
22:57:32|7787.31
22:57:33|7787.31
22:57:34|7787.31
22:57:35|7787.31
22:57:36|7787.31
22:57:37|7787.31
22:57:38|7787.31
22:57:39|7787.31
22:57:41|7787.31
22:57:42|7787.31
22:57:43|7787.31
22:57:44|7791.46
22:57:45|7791.46
22:57:47|7787.64
22:57:48|7787.64
22:57:50|7787.64
22:57:50|7787.64
22:57:51|7787.64
22:57:53|7787.64
22:57:54|7787.64
22:57:54|7787.64
22:57:56|7787.64
22:57:56|7787.64
22:57:58|7787.64
22:57:58|7787.64
22:58:00|7787.64
22:58:00|7785.58
22:58:02|7785.58
22:58:03|7785.58
22:58:04|7785.58
22:58:05|7785.58
22:58:06|7785.58
22:58:07|7784.22
22:58:07|7784.22
22:58:08|7784.22
22:58:09|7784.22
22:58:10|7784.22
22:58:11|7784.22
22:58:12|7784.22
22:58:13|7784.22
22:58:15|7784.22
22:58:16|7784.22
22:58:16|7784.22
22:58:17|7784.22
22:58:18|7784.22
22:58:20|7784.22
22:58:20|7788.03
22:58:21|7788.03
22:58:23|7788.03
22:58:23|7788.03
22:58:25|7788.83
22:58:26|7788.83
22:58:27|7788.83
22:58:28|7788.83
22:58:29|7788.83
22:58:30|7788.83
22:58:31|7788.83
22:58:32|7789.82
22:58:33|7789.82
22:58:34|7789.82
22:58:35|7789.82
22:58:36|7789.82
22:58:37|7789.82
22:58:38|7789.82
22:58:39|7789.82
22:58:40|7789.82
22:58:41|7789.82
22:58:43|7789.82
22:58:45|7789.82
22:58:46|7789.82
22:58:48|7789.82
22:58:49|7789.82
22:58:50|7789.82
22:58:51|7789.82
22:58:53|7789.82
22:58:53|7789.82
22:58:55|7789.82
22:58:56|7789.82
22:58:57|7789.82
22:58:58|7789.82
22:58:59|7789.82
22:59:00|7789.82
22:59:01|7789.82
22:59:03|7789.82
22:59:05|7790.28
22:59:06|7790.28
22:59:07|7790.28
22:59:08|7790.28
22:59:10|7790.28
22:59:11|7788.12
22:59:12|7788.12
22:59:13|7788.12
22:59:13|7788.12
22:59:15|7788.12
22:59:16|7788.12
22:59:17|7788.12
22:59:17|7788.12
22:59:18|7788.12
22:59:20|7788.12
22:59:20|7788.12
22:59:21|7788.12
22:59:23|7788.12
22:59:23|7788.12
22:59:25|7788.12
22:59:26|7788.12
22:59:26|7788.12
22:59:28|7788.12
22:59:29|7788.12
22:59:29|7788.12
22:59:31|7788.12
22:59:32|7788.12
22:59:32|7788.12
22:59:34|7788.12
22:59:35|7788.12
22:59:36|7788.12
22:59:36|7788.12
22:59:38|7785.87
22:59:40|7785.87
22:59:41|7785.87
22:59:43|7785.87
22:59:44|7785.59
22:59:45|7785.59
22:59:47|7785.66
22:59:48|7785.66
22:59:48|7785.66
22:59:49|7785.66
22:59:51|7788.2
22:59:52|7788.2
22:59:54|7785.58
22:59:54|7780.
22:59:55|7780.
22:59:57|7780.
22:59:58|7780.
22:59:59|7780.
23:00:00|7780.
23:00:02|7782.81
23:00:03|7782.81
23:00:05|7784.77
23:00:06|7784.77
23:00:07|7784.77
23:00:09|7784.77
23:00:10|7784.77
23:00:11|7784.77
23:00:12|7784.77
23:00:13|7780.82
23:00:14|7780.38
23:00:15|7780.38
23:00:16|7780.38
23:00:18|7780.38
23:00:19|7780.38
23:00:19|7776.93
23:00:20|7776.93
23:00:21|7776.93
23:00:22|7776.93
23:00:23|7776.68
23:00:24|7776.68
23:00:25|7776.68
23:00:26|7776.68
23:00:27|7776.68
23:00:28|7776.68
23:00:29|7776.68
23:00:30|7776.68
23:00:31|7776.69
23:00:32|7776.69
23:00:33|7776.69
23:00:34|7776.69
23:00:35|7776.69
23:00:36|7776.68
23:00:37|7773.77
23:00:38|7773.77
23:00:39|7773.77
23:00:40|7773.77
23:00:41|7773.77
23:00:43|7771.97
23:00:45|7773.68
23:00:47|7771.51
23:00:48|7771.51
23:00:50|7771.51
23:00:51|7773.02
23:00:52|7773.02
23:00:53|7773.02
23:00:55|7775.43
23:00:56|7775.43
23:00:57|7775.43
23:00:58|7775.43
23:00:58|7775.43
23:01:00|7775.43
23:01:01|7775.43
23:01:02|7775.43
23:01:03|7775.43
23:01:04|7775.43
23:01:05|7770.95
23:01:06|7770.95
23:01:07|7770.95
23:01:09|7770.95
23:01:10|7770.95
23:01:11|7770.95
23:01:12|7770.95
23:01:13|7770.95
23:01:15|7769.47
23:01:15|7769.47
23:01:16|7769.47
23:01:17|7769.47
23:01:18|7769.47
23:01:19|7769.47
23:01:20|7769.47
23:01:21|7769.47
23:01:23|7769.47
23:01:24|7769.47
23:01:24|7769.47
23:01:25|7769.47
23:01:26|7769.47
23:01:27|7769.47
23:01:28|7769.47
23:01:30|7769.47
23:01:30|7769.47
23:01:31|7769.47
23:01:32|7769.47
23:01:33|7769.47
23:01:34|7769.47
23:01:35|7769.47
23:01:36|7769.47
23:01:37|7769.47
23:01:38|7769.47
23:01:40|7769.47
23:01:40|7772.41
23:01:41|7772.41
23:01:42|7772.41
23:01:44|7772.41
23:01:45|7772.41
23:01:47|7775.
23:01:48|7775.
23:01:50|7775.
23:01:51|7775.
23:01:52|7771.22
23:01:53|7771.22
23:01:55|7771.22
23:01:56|7771.22
23:01:57|7771.22
23:01:58|7771.22
23:01:59|7771.22
23:02:00|7771.22
23:02:01|7771.22
23:02:01|7771.22
23:02:03|7771.22
23:02:03|7771.22
23:02:05|7771.22
23:02:06|7771.22
23:02:07|7771.22
23:02:08|7771.22
23:02:09|7771.22
23:02:10|7771.22
23:02:11|7773.01
23:02:12|7773.01
23:02:13|7773.01
23:02:14|7773.01
23:02:15|7773.01
23:02:16|7773.01
23:02:17|7773.01
23:02:18|7773.01
23:02:19|7773.01
23:02:20|7773.01
23:02:21|7773.01
23:02:21|7773.01
23:02:23|7773.01
23:02:24|7773.01
23:02:25|7773.01
23:02:26|7773.01
23:02:27|7773.01
23:02:27|7773.01
23:02:29|7773.01
23:02:30|7770.12
23:02:31|7770.12
23:02:33|7770.12
23:02:33|7770.12
23:02:35|7770.12
23:02:36|7770.12
23:02:37|7770.12
23:02:38|7770.12
23:02:39|7770.12
23:02:40|7770.12
23:02:41|7770.12
23:02:41|7770.12
23:02:42|7770.12
23:02:44|7770.12
23:02:46|7770.12
23:02:48|7770.12
23:02:49|7770.12
23:02:50|7770.12
23:02:51|7770.12
23:02:52|7770.12
23:02:54|7770.12
23:02:55|7770.12
23:02:56|7770.12
23:02:57|7770.12
23:02:58|7770.12
23:02:59|7770.12
23:03:01|7770.12
23:03:02|7770.12
23:03:03|7770.12
23:03:04|7770.12
23:03:05|7770.12
23:03:06|7770.12
23:03:07|7770.12
23:03:08|7770.12
23:03:09|7769.
23:03:10|7763.09
23:03:12|7763.09
23:03:13|7766.79
23:03:14|7766.79
23:03:15|7766.79
23:03:16|7766.79
23:03:17|7761.09
23:03:17|7759.61
23:03:19|7759.61
23:03:20|7759.61
23:03:21|7759.61
23:03:22|7759.61
23:03:23|7759.61
23:03:24|7759.61
23:03:25|7759.4
23:03:26|7759.4
23:03:27|7759.4
23:03:28|7759.4
23:03:29|7759.4
23:03:29|7759.4
23:03:31|7759.4
23:03:32|7759.4
23:03:32|7759.4
23:03:34|7759.4
23:03:35|7759.4
23:03:36|7759.4
23:03:36|7759.4
23:03:38|7759.4
23:03:39|7755.87
23:03:40|7755.87
23:03:41|7755.87
23:03:42|7755.87
23:03:43|7755.87
23:03:44|7755.87
23:03:45|7755.87
23:03:47|7755.87
23:03:47|7755.87
23:03:50|7755.87
23:03:50|7755.87
23:03:52|7755.87
23:03:54|7755.87
23:03:55|7755.87
23:03:55|7755.87
23:03:56|7755.87
23:03:58|7755.87
23:03:59|7755.87
23:04:00|7755.87
23:04:01|7755.87
23:04:02|7755.87
23:04:03|7755.87
23:04:05|7755.87
23:04:06|7755.87
23:04:08|7755.87
23:04:09|7755.87
23:04:10|7755.87
23:04:11|7755.87
23:04:12|7755.87
23:04:13|7755.87
23:04:14|7755.87
23:04:15|7755.87
23:04:16|7755.87
23:04:17|7755.87
23:04:18|7755.87
23:04:18|7755.87
23:04:19|7755.87
23:04:21|7755.87
23:04:22|7755.87
23:04:23|7755.87
23:04:24|7755.87
23:04:25|7755.87
23:04:26|7755.87
23:04:27|7755.87
23:04:28|7755.87
23:04:29|7755.87
23:04:30|7755.87
23:04:31|7755.87
23:04:32|7755.87
23:04:33|7755.87
23:04:34|7755.87
23:04:35|7755.87
23:04:36|7755.87
23:04:37|7755.87
23:04:38|7755.87
23:04:39|7755.87
23:04:40|7755.87
23:04:41|7755.87
23:04:42|7755.87
23:04:43|7755.87
23:04:44|7755.87
23:04:45|7755.87
23:04:46|7755.87
23:04:47|7755.87
23:04:49|7755.87
23:04:50|7755.87
23:04:51|7755.87
23:04:52|7760.65
23:04:53|7760.65
23:04:54|7760.65
23:04:54|7760.65
23:04:57|7760.65
23:04:58|7760.65
23:04:59|7760.65
23:05:00|7760.65
23:05:01|7760.65
23:05:01|7760.65
23:05:03|7760.65
23:05:04|7760.65
23:05:05|7760.65
23:05:07|7760.65
23:05:07|7760.65
23:05:09|7760.65
23:05:09|7760.65
23:05:12|7760.65
23:05:12|7760.65
23:05:13|7760.65
23:05:14|7760.65
23:05:15|7760.65
23:05:16|7760.65
23:05:17|7760.65
23:05:18|7760.65
23:05:19|7760.65
23:05:20|7760.65
23:05:21|7760.65
23:05:22|7760.65
23:05:23|7760.65
23:05:24|7760.65
23:05:25|7760.65
23:05:26|7760.65
23:05:27|7760.65
23:05:28|7760.65
23:05:29|7760.65
23:05:30|7760.65
23:05:31|7760.65
23:05:32|7760.65
23:05:33|7760.65
23:05:34|7760.65
23:05:35|7760.65
23:05:36|7767.84
23:05:37|7767.84
23:05:38|7767.84
23:05:39|7767.84
23:05:41|7767.84
23:05:41|7767.84
23:05:43|7767.84
23:05:43|7767.84
23:05:44|7767.84
23:05:45|7767.84
23:05:46|7767.84
23:05:48|7767.84
23:05:50|7767.84
23:05:52|7767.84
23:05:53|7767.84
23:05:55|7767.84
23:05:57|7767.84
23:05:58|7767.84
23:05:59|7767.84
23:06:01|7761.98
23:06:02|7761.98
23:06:02|7761.98
23:06:04|7761.98
23:06:05|7761.98
23:06:06|7761.98
23:06:07|7766.16
23:06:08|7766.16
23:06:09|7766.16
23:06:10|7766.16
23:06:12|7766.16
23:06:13|7766.16
23:06:14|7766.16
23:06:14|7766.16
23:06:16|7765.27
23:06:16|7765.27
23:06:17|7765.27
23:06:19|7765.27
23:06:20|7765.27
23:06:21|7765.27
23:06:22|7765.27
23:06:23|7765.27
23:06:24|7765.27
23:06:25|7765.27
23:06:26|7765.27
23:06:27|7765.27
23:06:28|7765.27
23:06:29|7765.27
23:06:30|7765.27
23:06:31|7765.27
23:06:32|7765.27
23:06:33|7765.27
23:06:34|7765.27
23:06:35|7765.27
23:06:36|7765.27
23:06:37|7765.27
23:06:38|7765.27
23:06:39|7765.27
23:06:40|7765.27
23:06:41|7763.66
23:06:42|7763.66
23:06:43|7763.66
23:06:44|7763.66
23:06:45|7763.66
23:06:46|7763.66
23:06:47|7763.66
23:06:49|7763.66
23:06:50|7763.66
23:06:51|7763.66
23:06:53|7763.66
23:06:54|7763.66
23:06:55|7763.66
23:06:55|7763.66
23:06:56|7763.66
23:06:57|7763.66
23:06:58|7763.66
23:06:59|7763.66
23:07:00|7763.66
23:07:02|7763.79
23:07:04|7762.17
23:07:05|7763.79
23:07:05|7763.79
23:07:07|7763.79
23:07:09|7763.79
23:07:10|7763.79
23:07:12|7763.79
23:07:13|7763.79
23:07:14|7763.79
23:07:15|7763.79
23:07:16|7763.79
23:07:16|7763.79
23:07:18|7763.79
23:07:19|7763.79
23:07:20|7763.79
23:07:21|7763.79
23:07:21|7763.79
23:07:23|7763.79
23:07:24|7763.79
23:07:24|7763.79
23:07:26|7763.79
23:07:26|7763.79
23:07:28|7763.79
23:07:28|7763.79
23:07:30|7763.79
23:07:30|7763.79
23:07:32|7763.79
23:07:33|7763.79
23:07:35|7762.17
23:07:35|7762.17
23:07:36|7762.17
23:07:37|7760.55
23:07:38|7760.55
23:07:39|7760.55
23:07:40|7760.55
23:07:41|7760.55
23:07:42|7760.55
23:07:43|7760.55
23:07:44|7760.55
23:07:45|7760.55
23:07:46|7760.55
23:07:47|7760.55
23:07:48|7760.55
23:07:50|7760.55
23:07:52|7760.55
23:07:52|7760.55
23:07:54|7760.55
23:07:56|7756.78
23:07:57|7752.81
23:07:58|7750.8
23:07:59|7750.8
23:08:00|7750.42
23:08:01|7750.42
23:08:02|7750.42
23:08:03|7750.42
23:08:05|7750.69
23:08:06|7750.69
23:08:06|7750.69
23:08:09|7750.69
23:08:10|7750.69
23:08:11|7750.69
23:08:12|7750.69
23:08:13|7750.69
23:08:15|7750.69
23:08:16|7750.65
23:08:17|7750.65
23:08:18|7750.65
23:08:19|7750.65
23:08:20|7750.65
23:08:21|7750.65
23:08:23|7750.65
23:08:23|7750.65
23:08:24|7750.65
23:08:26|7749.95
23:08:26|7749.95
23:08:27|7749.95
23:08:28|7748.3
23:08:29|7748.3
23:08:31|7748.3
23:08:31|7748.3
23:08:32|7748.3
23:08:33|7748.3
23:08:34|7748.3
23:08:36|7748.3
23:08:37|7748.3
23:08:38|7748.3
23:08:39|7748.3
23:08:40|7748.3
23:08:41|7748.3
23:08:42|7748.3
23:08:43|7748.3
23:08:44|7748.3
23:08:45|7748.3
23:08:46|7748.3
23:08:47|7748.3
23:08:48|7748.3
23:08:49|7748.3
23:08:50|7748.3
23:08:52|7748.3
23:08:52|7748.3
23:08:54|7748.3
23:08:55|7748.3
23:08:56|7748.3
23:08:58|7747.39
23:09:00|7747.39
23:09:01|7747.39
23:09:02|7747.39
23:09:02|7747.39
23:09:04|7747.39
23:09:04|7747.39
23:09:06|7747.39
23:09:07|7747.39
23:09:09|7747.39
23:09:11|7747.39
23:09:12|7747.39
23:09:13|7747.39
23:09:13|7747.39
23:09:15|7747.39
23:09:15|7747.39
23:09:16|7747.39
23:09:17|7747.39
23:09:19|7747.39
23:09:20|7747.39
23:09:21|7747.39
23:09:21|7747.39
23:09:23|7747.39
23:09:24|7749.01
23:09:25|7749.01
23:09:25|7749.01
23:09:27|7749.01
23:09:28|7749.01
23:09:29|7749.01
23:09:30|7749.01
23:09:31|7749.01
23:09:32|7749.01
23:09:32|7749.01
23:09:34|7749.01
23:09:34|7748.6
23:09:35|7748.6
23:09:37|7748.6
23:09:38|7748.6
23:09:39|7748.6
23:09:39|7748.6
23:09:40|7748.6
23:09:42|7748.6
23:09:43|7748.6
23:09:44|7748.6
23:09:45|7748.6
23:09:45|7748.6
23:09:46|7748.6
23:09:48|7748.6
23:09:48|7748.6
23:09:49|7748.6
23:09:51|7748.6
23:09:52|7748.6
23:09:53|7748.6
23:09:54|7748.6
23:09:55|7748.6
23:09:57|7748.6
23:09:58|7748.6
23:09:59|7748.6
23:10:00|7743.77
23:10:01|7743.77
23:10:02|7743.77
23:10:04|7743.77
23:10:05|7743.77
23:10:05|7743.77
23:10:07|7743.77
23:10:08|7743.77
23:10:09|7743.77
23:10:10|7743.77
23:10:11|7743.77
23:10:12|7743.77
23:10:13|7743.77
23:10:14|7743.77
23:10:15|7743.77
23:10:16|7743.77
23:10:17|7743.77
23:10:18|7743.77
23:10:19|7743.77
23:10:20|7741.37
23:10:21|7741.37
23:10:22|7741.37
23:10:23|7741.37
23:10:24|7739.8
23:10:25|7739.8
23:10:26|7739.8
23:10:27|7739.8
23:10:28|7739.8
23:10:29|7739.8
23:10:30|7739.8
23:10:31|7739.8
23:10:32|7739.8
23:10:33|7738.05
23:10:34|7738.05
23:10:35|7738.05
23:10:36|7738.05
23:10:37|7738.05
23:10:38|7738.05
23:10:39|7738.05
23:10:40|7738.05
23:10:41|7735.09
23:10:42|7735.09
23:10:43|7735.09
23:10:44|7735.09
23:10:45|7735.09
23:10:46|7735.09
23:10:47|7735.09
23:10:48|7735.09
23:10:49|7735.09
23:10:50|7735.09
23:10:51|7735.09
23:10:52|7735.09
23:10:54|7735.09
23:10:54|7735.09
23:10:56|7735.09
23:10:57|7735.09
23:10:57|7735.09
23:10:59|7735.09
23:11:01|7735.09
23:11:01|7735.09
23:11:02|7735.09
23:11:03|7735.09
23:11:04|7735.09
23:11:05|7735.09
23:11:07|7735.09
23:11:09|7735.09
23:11:10|7735.09
23:11:11|7735.09
23:11:12|7735.09
23:11:13|7735.09
23:11:14|7735.09
23:11:15|7735.09
23:11:16|7735.09
23:11:17|7735.09
23:11:18|7735.09
23:11:19|7735.09
23:11:20|7735.09
23:11:21|7735.09
23:11:22|7735.09
23:11:23|7735.09
23:11:24|7735.09
23:11:25|7735.09
23:11:26|7738.51
23:11:27|7738.51
23:11:28|7738.51
23:11:29|7738.51
23:11:30|7738.51
23:11:31|7738.51
23:11:32|7738.51
23:11:33|7738.51
23:11:34|7738.51
23:11:35|7738.51
23:11:36|7738.51
23:11:37|7738.51
23:11:38|7738.51
23:11:39|7738.51
23:11:40|7738.51
23:11:41|7738.51
23:11:42|7738.51
23:11:43|7738.33
23:11:44|7738.33
23:11:45|7738.33
23:11:46|7738.33
23:11:47|7738.33
23:11:48|7738.33
23:11:49|7738.33
23:11:50|7738.33
23:11:51|7738.33
23:11:52|7738.33
23:11:54|7738.33
23:11:55|7738.33
23:11:56|7738.33
23:11:58|7738.33
23:11:59|7738.33
23:12:00|7738.33
23:12:01|7738.33
23:12:02|7738.33
23:12:02|7738.33
23:12:05|7738.33
23:12:06|7738.33
23:12:07|7738.33
23:12:08|7738.33
23:12:10|7738.33
23:12:11|7738.33
23:12:12|7738.33
23:12:12|7738.33
23:12:14|7738.33
23:12:15|7738.33
23:12:17|7738.33
23:12:17|7738.33
23:12:18|7738.33
23:12:20|7738.33
23:12:21|7738.33
23:12:22|7738.33
23:12:23|7738.33
23:12:24|7738.33
23:12:25|7738.33
23:12:26|7738.33
23:12:27|7738.33
23:12:28|7738.33
23:12:28|7738.33
23:12:30|7738.33
23:12:31|7738.33
23:12:32|7738.33
23:12:33|7738.33
23:12:34|7738.33
23:12:35|7738.33
23:12:37|7738.33
23:12:37|7738.33
23:12:39|7738.33
23:12:39|7738.33
23:12:41|7738.33
23:12:41|7738.33
23:12:42|7738.33
23:12:44|7738.33
23:12:44|7738.33
23:12:45|7738.33
23:12:46|7738.33
23:12:48|7738.33
23:12:49|7738.33
23:12:49|7738.33
23:12:50|7738.33
23:12:52|7738.33
23:12:52|7738.33
23:12:54|7738.33
23:12:56|7738.33
23:12:56|7738.33
23:12:57|7738.33
23:12:58|7738.33
23:12:59|7738.33
23:13:00|7738.33
23:13:02|7738.33
23:13:03|7738.33
23:13:04|7738.33
23:13:05|7738.33
23:13:06|7735.09
23:13:07|7735.09
23:13:08|7735.09
23:13:10|7735.09
23:13:10|7735.09
23:13:12|7735.09
23:13:13|7735.09
23:13:14|7735.09
23:13:15|7735.09
23:13:16|7735.09
23:13:17|7735.09
23:13:18|7732.44
23:13:19|7729.91
23:13:20|7729.91
23:13:22|7729.91
23:13:23|7729.91
23:13:23|7719.67
23:13:25|7722.39
23:13:26|7722.39
23:13:26|7722.39
23:13:28|7720.21
23:13:29|7721.99
23:13:30|7721.99
23:13:30|7721.99
23:13:32|7721.99
23:13:33|7721.99
23:13:33|7721.99
23:13:35|7721.99
23:13:36|7721.99
23:13:37|7721.99
23:13:38|7721.99
23:13:39|7721.99
23:13:39|7721.99
23:13:40|7721.99
23:13:42|7721.99
23:13:43|7721.99
23:13:43|7721.99
23:13:46|7721.99
23:13:46|7721.99
23:13:47|7721.99
23:13:49|7721.99
23:13:49|7721.99
23:13:50|7721.99
23:13:51|7721.99
23:13:53|7721.99
23:13:54|7721.99
23:13:54|7721.99
23:13:56|7721.99
23:13:57|7721.99
23:13:58|7721.99
23:13:59|7721.99
23:14:00|7721.99
23:14:01|7721.99
23:14:02|7721.99
23:14:03|7721.99
23:14:04|7721.99
23:14:06|7721.99
23:14:07|7721.99
23:14:07|7721.99
23:14:08|7721.99
23:14:09|7721.99
23:14:10|7721.99
23:14:11|7721.99
23:14:12|7721.99
23:14:14|7721.99
23:14:14|7721.99
23:14:16|7721.99
23:14:18|7721.99
23:14:18|7721.99
23:14:19|7721.99
23:14:21|7721.99
23:14:22|7721.99
23:14:24|7721.99
23:14:25|7721.99
23:14:26|7721.99
23:14:27|7721.99
23:14:28|7721.99
23:14:29|7721.99
23:14:30|7721.99
23:14:31|7721.99
23:14:32|7721.99
23:14:34|7721.99
23:14:34|7721.99
23:14:35|7721.99
23:14:36|7721.99
23:14:38|7721.99
23:14:38|7721.99
23:14:40|7721.99
23:14:40|7721.99
23:14:41|7721.99
23:14:42|7721.99
23:14:43|7721.99
23:14:44|7721.99
23:14:45|7721.99
23:14:46|7721.99
23:14:48|7721.99
23:14:49|7721.99
23:14:49|7721.99
23:14:51|7721.99
23:14:52|7721.99
23:14:53|7721.99
23:14:54|7721.99
23:14:55|7721.99
23:14:57|7721.99
23:14:58|7721.99
23:14:59|7721.99
23:15:00|7721.99
23:15:00|7721.99
23:15:02|7721.99
23:15:03|7721.99
23:15:04|7721.99
23:15:05|7721.99
23:15:07|7721.99
23:15:08|7721.99
23:15:09|7721.99
23:15:10|7721.99
23:15:11|7721.99
23:15:11|7721.99
23:15:13|7721.99
23:15:14|7721.99
23:15:15|7721.99
23:15:16|7721.99
23:15:17|7723.44
23:15:18|7723.44
23:15:19|7723.44
23:15:20|7723.44
23:15:21|7723.44
23:15:22|7723.44
23:15:23|7723.44
23:15:24|7723.44
23:15:24|7723.44
23:15:26|7723.44
23:15:26|7723.44
23:15:28|7723.44
23:15:29|7723.44
23:15:30|7736.36
23:15:31|7736.36
23:15:31|7736.36
23:15:32|7736.36
23:15:34|7736.36
23:15:35|7736.36
23:15:36|7736.36
23:15:36|7736.36
23:15:38|7735.82
23:15:39|7735.82
23:15:40|7735.82
23:15:41|7734.51
23:15:42|7734.51
23:15:43|7734.51
23:15:44|7734.51
23:15:45|7734.51
23:15:46|7734.51
23:15:47|7734.51
23:15:48|7734.51
23:15:49|7734.51
23:15:50|7734.51
23:15:50|7734.51
23:15:52|7734.51
23:15:52|7734.51
23:15:54|7734.51
23:15:56|7734.51
23:15:57|7734.51
23:15:58|7734.51
23:15:59|7734.51
23:16:00|7734.51
23:16:02|7734.51
23:16:03|7734.51
23:16:05|7734.51
23:16:06|7734.51
23:16:07|7734.51
23:16:08|7734.51
23:16:10|7734.51
23:16:11|7734.51
23:16:12|7734.51
23:16:13|7734.51
23:16:15|7734.51
23:16:16|7734.51
23:16:16|7734.51
23:16:17|7734.51
23:16:19|7734.51
23:16:19|7734.51
23:16:20|7734.51
23:16:21|7729.7
23:16:22|7729.7
23:16:24|7729.7
23:16:24|7729.7
23:16:25|7729.7
23:16:26|7729.7
23:16:27|7729.7
23:16:28|7729.7
23:16:29|7729.7
23:16:31|7729.7
23:16:32|7729.7
23:16:33|7729.7
23:16:34|7729.7
23:16:35|7729.7
23:16:37|7729.7
23:16:38|7729.7
23:16:38|7729.7
23:16:40|7729.7
23:16:40|7729.7
23:16:42|7729.7
23:16:43|7729.7
23:16:44|7729.7
23:16:44|7729.7
23:16:45|7729.7
23:16:46|7729.7
23:16:47|7729.7
23:16:48|7729.7
23:16:49|7729.7
23:16:50|7729.7
23:16:51|7729.7
23:16:53|7729.7
23:16:54|7729.7
23:16:54|7729.7
23:16:55|7729.7
23:16:57|7729.7
23:16:58|7729.7
23:16:59|7729.7
23:17:00|7729.7
23:17:01|7729.7
23:17:03|7729.7
23:17:05|7729.7
23:17:05|7729.7
23:17:06|7729.7
23:17:07|7729.7
23:17:09|7729.7
23:17:11|7729.7
23:17:12|7729.7
23:17:13|7729.7
23:17:15|7729.7
23:17:15|7729.7
23:17:17|7729.7
23:17:18|7729.7
23:17:18|7730.16
23:17:20|7730.16
23:17:21|7730.54
23:17:21|7730.54
23:17:23|7730.54
23:17:24|7730.54
23:17:24|7730.54
23:17:26|7727.1
23:17:27|7727.1
23:17:28|7727.1
23:17:29|7727.1
23:17:30|7727.1
23:17:31|7727.1
23:17:32|7727.1
23:17:33|7727.1
23:17:34|7727.1
23:17:35|7727.1
23:17:36|7727.1
23:17:37|7727.1
23:17:38|7727.1
23:17:39|7727.1
23:17:40|7727.1
23:17:41|7727.1
23:17:42|7727.1
23:17:43|7727.1
23:17:44|7727.1
23:17:45|7727.1
23:17:46|7727.1
23:17:47|7727.1
23:17:48|7727.1
23:17:49|7727.1
23:17:50|7727.1
23:17:51|7727.1
23:17:52|7727.1
23:17:53|7727.1
23:17:54|7727.1
23:17:55|7727.1
23:17:56|7727.1
23:17:57|7727.1
23:17:59|7727.1
23:17:59|7727.1
23:18:02|7727.1
23:18:02|7730.1
23:18:03|7730.1
23:18:04|7730.1
23:18:06|7730.1
23:18:07|7730.1
23:18:08|7730.1
23:18:09|7730.1
23:18:10|7730.1
23:18:11|7730.1
23:18:12|7730.1
23:18:13|7730.1
23:18:15|7730.1
23:18:16|7730.1
23:18:17|7730.1
23:18:19|7730.1
23:18:19|7730.1
23:18:21|7730.1
23:18:21|7730.1
23:18:23|7730.1
23:18:24|7730.1
23:18:24|7730.1
23:18:26|7730.1
23:18:26|7730.1
23:18:28|7730.1
23:18:28|7730.1
23:18:29|7730.1
23:18:31|7730.1
23:18:31|7730.1
23:18:32|7730.1
23:18:33|7730.1
23:18:34|7737.77
23:18:35|7737.77
23:18:36|7737.77
23:18:38|7737.77
23:18:39|7737.77
23:18:39|7737.77
23:18:40|7737.77
23:18:41|7737.77
23:18:43|7737.77
23:18:43|7737.77
23:18:45|7737.77
23:18:45|7737.77
23:18:47|7738.26
23:18:48|7738.26
23:18:48|7735.1
23:18:49|7735.1
23:18:50|7735.1
23:18:52|7735.1
23:18:52|7735.1
23:18:54|7735.1
23:18:54|7735.1
23:18:56|7735.1
23:18:57|7735.1
23:18:58|7735.1
23:18:59|7735.1
23:19:01|7735.1
23:19:03|7735.1
23:19:03|7735.1
23:19:05|7734.79
23:19:07|7734.79
23:19:08|7734.79
23:19:08|7734.79
23:19:10|7734.79
23:19:10|7734.79
23:19:12|7733.78
23:19:13|7733.78
23:19:14|7733.78
23:19:14|7733.78
23:19:16|7733.78
23:19:16|7733.78
23:19:17|7733.78
23:19:18|7733.78
23:19:20|7733.78
23:19:21|7733.78
23:19:22|7732.88
23:19:23|7732.88
23:19:24|7732.88
23:19:25|7732.88
23:19:26|7732.88
23:19:28|7732.63
23:19:29|7732.63
23:19:30|7732.63
23:19:31|7732.63
23:19:32|7732.63
23:19:33|7732.63
23:19:35|7732.63
23:19:36|7732.63
23:19:36|7732.63
23:19:38|7732.63
23:19:38|7732.63
23:19:40|7732.63
23:19:40|7732.63
23:19:41|7732.63
23:19:43|7732.63
23:19:44|7732.63
23:19:45|7732.63
23:19:46|7732.63
23:19:47|7732.63
23:19:48|7732.63
23:19:48|7732.63
23:19:50|7732.63
23:19:50|7732.63
23:19:52|7732.63
23:19:53|7732.63
23:19:54|7732.63
23:19:55|7732.63
23:19:56|7732.63
23:19:57|7732.73
23:19:58|7732.73
23:19:58|7732.73
23:20:00|7732.73
23:20:01|7732.73
23:20:03|7732.73
23:20:03|7732.73
23:20:05|7731.24
23:20:06|7731.24
23:20:08|7731.24
23:20:09|7731.24
23:20:10|7731.24
23:20:11|7731.24
23:20:12|7731.24
23:20:13|7731.24
23:20:14|7731.24
23:20:15|7731.24
23:20:17|7731.24
23:20:17|7731.99
23:20:19|7731.99
23:20:20|7731.99
23:20:21|7731.99
23:20:22|7731.99
23:20:23|7731.99
23:20:24|7731.99
23:20:25|7731.99
23:20:26|7731.99
23:20:27|7731.99
23:20:28|7731.99
23:20:29|7731.99
23:20:30|7731.99
23:20:31|7733.7
23:20:32|7733.7
23:20:33|7733.7
23:20:34|7733.7
23:20:35|7733.7
23:20:36|7733.7
23:20:37|7733.7
23:20:38|7733.7
23:20:39|7733.7
23:20:40|7733.7
23:20:41|7733.7
23:20:42|7733.7
23:20:43|7733.7
23:20:44|7733.7
23:20:45|7733.7
23:20:46|7733.7
23:20:48|7733.7
23:20:48|7733.7
23:20:49|7733.7
23:20:51|7733.7
23:20:52|7733.7
23:20:53|7733.7
23:20:54|7733.7
23:20:54|7733.7
23:20:56|7733.7
23:20:57|7733.7
23:20:58|7733.7
23:20:58|7733.7
23:20:59|7733.7
23:21:01|7733.7
23:21:03|7733.7
23:21:04|7733.7
23:21:05|7733.7
23:21:06|7733.7
23:21:07|7733.7
23:21:08|7733.7
23:21:09|7733.7
23:21:10|7733.7
23:21:11|7733.7
23:21:13|7733.7
23:21:14|7733.7
23:21:15|7733.7
23:21:16|7733.7
23:21:17|7733.7
23:21:19|7733.7
23:21:20|7733.7
23:21:21|7733.7
23:21:22|7733.7
23:21:22|7733.7
23:21:24|7733.7
23:21:24|7733.7
23:21:25|7733.7
23:21:27|7733.7
23:21:28|7733.7
23:21:29|7733.7
23:21:30|7733.7
23:21:31|7733.7
23:21:31|7733.7
23:21:33|7733.7
23:21:34|7733.7
23:21:35|7733.7
23:21:36|7733.7
23:21:37|7733.7
23:21:38|7733.7
23:21:39|7733.7
23:21:40|7733.7
23:21:41|7733.7
23:21:41|7733.7
23:21:43|7733.7
23:21:44|7733.7
23:21:45|7733.7
23:21:46|7733.7
23:21:47|7733.7
23:21:47|7733.7
23:21:49|7733.7
23:21:50|7733.7
23:21:50|7733.7
23:21:52|7733.7
23:21:53|7733.7
23:21:54|7733.7
23:21:55|7732.81
23:21:56|7732.81
23:21:57|7732.81
23:21:58|7732.81
23:21:59|7732.81
23:22:00|7732.81
23:22:01|7732.81
23:22:02|7732.81
23:22:04|7732.81
23:22:06|7725.
23:22:06|7725.
23:22:08|7721.49
23:22:09|7721.49
23:22:10|7721.49
23:22:11|7721.49
23:22:12|7721.49
23:22:13|7721.49
23:22:15|7719.
23:22:16|7719.01
23:22:17|7719.01
23:22:18|7719.01
23:22:19|7719.01
23:22:20|7719.01
23:22:21|7712.25
23:22:22|7712.25
23:22:23|7712.25
23:22:24|7712.25
23:22:25|7712.25
23:22:26|7712.25
23:22:27|7712.25
23:22:28|7710.
23:22:29|7710.
23:22:30|7703.36
23:22:31|7711.86
23:22:32|7711.86
23:22:33|7711.86
23:22:34|7720.06
23:22:35|7720.06
23:22:36|7720.06
23:22:37|7720.06
23:22:38|7720.06
23:22:39|7720.06
23:22:40|7720.06
23:22:41|7720.3
23:22:42|7720.3
23:22:43|7720.3
23:22:44|7720.3
23:22:45|7723.77
23:22:46|7723.77
23:22:47|7723.77
23:22:48|7723.77
23:22:49|7723.77
23:22:50|7723.77
23:22:51|7723.77
23:22:52|7722.87
23:22:53|7722.87
23:22:54|7722.87
23:22:55|7722.87
23:22:56|7722.87
23:22:57|7722.87
23:22:59|7722.87
23:23:00|7722.87
23:23:01|7722.87
23:23:02|7722.87
23:23:02|7722.87
23:23:05|7721.29
23:23:06|7721.29
23:23:07|7721.29
23:23:09|7721.29
23:23:10|7721.29
23:23:11|7721.29
23:23:13|7721.29
23:23:14|7719.17
23:23:15|7719.17
23:23:17|7719.29
23:23:18|7719.29
23:23:19|7719.29
23:23:20|7719.29
23:23:21|7719.29
23:23:23|7719.29
23:23:24|7719.44
23:23:24|7719.44
23:23:26|7719.44
23:23:27|7719.44
23:23:28|7719.44
23:23:29|7719.44
23:23:29|7719.44
23:23:30|7719.44
23:23:31|7719.44
23:23:33|7715.96
23:23:34|7715.96
23:23:35|7715.96
23:23:36|7715.96
23:23:37|7715.96
23:23:38|7715.96
23:23:39|7718.4
23:23:40|7718.4
23:23:41|7718.4
23:23:42|7718.4
23:23:43|7718.4
23:23:44|7718.4
23:23:45|7718.4
23:23:46|7718.4
23:23:47|7718.4
23:23:48|7718.4
23:23:49|7718.4
23:23:50|7718.4
23:23:51|7718.4
23:23:52|7718.4
23:23:53|7718.4
23:23:54|7718.4
23:23:55|7718.4
23:23:56|7718.4
23:23:57|7718.4
23:23:58|7718.4
23:23:59|7718.4
23:24:00|7718.4
23:24:01|7721.86
23:24:03|7721.86
23:24:05|7721.86
23:24:06|7721.86
23:24:08|7721.86
23:24:09|7721.86
23:24:10|7721.86
23:24:11|7721.86
23:24:13|7721.86
23:24:13|7721.86
23:24:15|7721.86
23:24:16|7721.86
23:24:18|7721.86
23:24:19|7721.86
23:24:20|7721.86
23:24:21|7721.86
23:24:22|7721.86
23:24:23|7721.86
23:24:24|7721.86
23:24:25|7721.86
23:24:25|7721.86
23:24:26|7721.86
23:24:29|7721.86
23:24:30|7721.86
23:24:30|7721.86
23:24:31|7721.86
23:24:33|7721.86
23:24:33|7721.86
23:24:34|7721.86
23:24:36|7721.86
23:24:37|7721.86
23:24:38|7721.86
23:24:38|7721.86
23:24:40|7721.86
23:24:41|7721.86
23:24:42|7721.86
23:24:42|7721.86
23:24:44|7721.86
23:24:45|7721.86
23:24:46|7721.86
23:24:46|7721.86
23:24:47|7721.86
23:24:49|7721.86
23:24:51|7721.86
23:24:51|7721.86
23:24:52|7721.86
23:24:53|7721.86
23:24:54|7721.86
23:24:55|7721.86
23:24:56|7721.86
23:24:57|7721.86
23:24:58|7721.86
23:24:59|7721.86
23:25:00|7721.86
23:25:02|7721.86
23:25:03|7721.86
23:25:04|7721.86
23:25:06|7721.86
23:25:07|7721.86
23:25:09|7721.86
23:25:10|7721.86
23:25:12|7721.86
23:25:12|7721.86
23:25:14|7721.86
23:25:15|7721.86
23:25:15|7721.86
23:25:16|7721.86
23:25:17|7721.86
23:25:19|7721.86
23:25:20|7721.86
23:25:21|7721.86
23:25:22|7732.38
23:25:23|7732.38
23:25:24|7732.38
23:25:25|7732.38
23:25:26|7732.38
23:25:27|7732.38
23:25:28|7732.38
23:25:29|7732.38
23:25:30|7732.38
23:25:31|7732.38
23:25:32|7732.38
23:25:33|7732.38
23:25:34|7732.38
23:25:35|7732.38
23:25:36|7732.38
23:25:37|7732.38
23:25:38|7732.38
23:25:39|7732.38
23:25:40|7732.67
23:25:41|7732.67
23:25:42|7732.67
23:25:43|7732.67
23:25:44|7732.67
23:25:45|7732.67
23:25:46|7732.67
23:25:47|7732.67
23:25:48|7732.67
23:25:49|7732.67
23:25:50|7732.67
23:25:51|7732.67
23:25:52|7732.67
23:25:53|7732.67
23:25:54|7732.67
23:25:55|7732.67
23:25:56|7732.67
23:25:57|7732.67
23:25:58|7732.67
23:25:59|7732.67
23:26:00|7730.58
23:26:01|7730.58
23:26:02|7730.58
23:26:03|7730.58
23:26:04|7730.58
23:26:05|7730.58
23:26:07|7730.58
23:26:09|7730.58
23:26:10|7730.58
23:26:12|7730.58
23:26:13|7730.58
23:26:14|7730.58
23:26:15|7730.58
23:26:16|7730.58
23:26:17|7730.58
23:26:18|7730.58
23:26:20|7730.58
23:26:21|7730.58
23:26:22|7730.58
23:26:23|7730.58
23:26:24|7730.58
23:26:25|7730.58
23:26:26|7730.58
23:26:26|7730.58
23:26:28|7730.58
23:26:30|7730.58
23:26:31|7730.58
23:26:32|7730.58
23:26:32|7732.84
23:26:33|7732.84
23:26:34|7727.97
23:26:36|7727.97
23:26:37|7727.97
23:26:38|7727.97
23:26:39|7727.97
23:26:41|7727.97
23:26:42|7727.97
23:26:43|7723.82
23:26:43|7723.82
23:26:44|7723.82
23:26:46|7729.92
23:26:47|7729.92
23:26:48|7729.92
23:26:48|7729.92
23:26:50|7729.92
23:26:51|7729.92
23:26:52|7729.92
23:26:53|7729.92
23:26:54|7729.92
23:26:55|7729.92
23:26:56|7729.92
23:26:57|7729.92
23:26:57|7729.92
23:26:58|7729.92
23:27:00|7729.92
23:27:01|7729.92
23:27:02|7729.92
23:27:03|7729.92
23:27:04|7729.92
23:27:05|7729.92
23:27:06|7729.92
23:27:08|7729.92
23:27:09|7729.92
23:27:11|7729.92
23:27:12|7729.92
23:27:13|7729.92
23:27:14|7729.92
23:27:15|7729.92
23:27:16|7729.92
23:27:17|7729.92
23:27:19|7729.92
23:27:20|7729.92
23:27:21|7729.92
23:27:22|7729.92
23:27:23|7732.28
23:27:24|7732.28
23:27:25|7732.28
23:27:26|7732.28
23:27:27|7732.28
23:27:28|7732.28
23:27:29|7732.28
23:27:30|7732.28
23:27:31|7732.28
23:27:32|7732.28
23:27:33|7732.28
23:27:35|7732.28
23:27:36|7732.28
23:27:37|7732.28
23:27:38|7732.28
23:27:39|7732.28
23:27:41|7732.28
23:27:42|7732.28
23:27:42|7730.12
23:27:44|7730.12
23:27:45|7730.12
23:27:45|7730.12
23:27:47|7730.12
23:27:48|7730.12
23:27:49|7730.12
23:27:50|7730.12
23:27:51|7730.12
23:27:52|7730.12
23:27:53|7730.12
23:27:54|7730.12
23:27:55|7730.12
23:27:56|7730.12
23:27:57|7730.12
23:27:58|7730.12
23:27:59|7730.12
23:28:00|7730.12
23:28:01|7730.12
23:28:02|7730.12
23:28:03|7730.12
23:28:04|7727.56
23:28:05|7727.56
23:28:06|7727.56
23:28:08|7727.56
23:28:10|7727.56
23:28:12|7727.56
23:28:12|7727.56
23:28:14|7727.56
23:28:15|7727.56
23:28:16|7727.56
23:28:17|7727.56
23:28:18|7723.77
23:28:19|7721.95
23:28:20|7721.95
23:28:21|7721.95
23:28:22|7721.95
23:28:24|7721.95
23:28:24|7721.95
23:28:25|7721.95
23:28:27|7716.92
23:28:28|7718.26
23:28:29|7717.17
23:28:30|7717.17
23:28:31|7717.17
23:28:32|7717.17
23:28:33|7717.17
23:28:34|7717.57
23:28:35|7717.57
23:28:36|7717.57
23:28:37|7717.57
23:28:39|7717.57
23:28:40|7717.57
23:28:40|7717.57
23:28:42|7717.57
23:28:43|7717.57
23:28:44|7717.57
23:28:44|7717.57
23:28:46|7717.57
23:28:46|7717.57
23:28:47|7717.57
23:28:48|7717.57
23:28:49|7717.57
23:28:50|7717.57
23:28:52|7717.57
23:28:52|7717.57
23:28:55|7714.95
23:28:55|7714.95
23:28:56|7714.95
23:28:57|7714.95
23:28:58|7714.95
23:28:59|7714.95
23:29:00|7714.95
23:29:01|7714.95
23:29:02|7714.95
23:29:03|7714.95
23:29:04|7714.95
23:29:06|7714.95
23:29:06|7714.95
23:29:07|7714.95
23:29:08|7714.95
23:29:10|7714.95
23:29:12|7714.95
23:29:13|7714.95
23:29:14|7714.95
23:29:15|7714.95
23:29:17|7724.43
23:29:19|7724.43
23:29:20|7724.43
23:29:21|7724.43
23:29:21|7724.43
23:29:23|7724.43
23:29:24|7724.43
23:29:25|7724.43
23:29:26|7724.43
23:29:27|7724.43
23:29:28|7724.43
23:29:29|7724.43
23:29:30|7724.43
23:29:31|7724.43
23:29:32|7724.43
23:29:33|7724.43
23:29:35|7724.43
23:29:36|7724.43
23:29:37|7724.43
23:29:38|7724.43
23:29:39|7724.43
23:29:39|7724.43
23:29:41|7724.43
23:29:41|7724.43
23:29:43|7724.43
23:29:44|7724.43
23:29:45|7724.43
23:29:46|7724.43
23:29:47|7724.43
23:29:48|7724.43
23:29:49|7724.43
23:29:50|7724.43
23:29:50|7724.43
23:29:53|7724.43
23:29:53|7724.43
23:29:54|7724.43
23:29:55|7724.43
23:29:56|7726.58
23:29:57|7726.58
23:29:59|7726.58
23:30:00|7726.58
23:30:00|7726.58
23:30:02|7726.58
23:30:04|7726.58
23:30:04|7726.58
23:30:05|7726.58
23:30:07|7726.58
23:30:08|7726.58
23:30:09|7726.58
23:30:11|7726.58
23:30:13|7722.27
23:30:14|7722.27
23:30:15|7722.27
23:30:16|7722.27
23:30:18|7722.27
23:30:19|7722.27
23:30:20|7722.27
23:30:21|7722.27
23:30:22|7722.27
23:30:24|7722.27
23:30:25|7722.27
23:30:25|7722.27
23:30:27|7722.27
23:30:27|7722.27
23:30:29|7722.27
23:30:30|7722.27
23:30:31|7722.27
23:30:32|7722.27
23:30:33|7722.27
23:30:33|7722.27
23:30:35|7722.27
23:30:36|7722.27
23:30:36|7722.27
23:30:37|7722.27
23:30:38|7722.27
23:30:40|7722.27
23:30:41|7722.27
23:30:42|7722.27
23:30:43|7722.27
23:30:43|7722.27
23:30:44|7722.27
23:30:46|7722.27
23:30:46|7722.27
23:30:47|7722.27
23:30:49|7722.27
23:30:49|7722.27
23:30:50|7722.27
23:30:51|7722.27
23:30:52|7722.27
23:30:54|7722.27
23:30:54|7722.27
23:30:56|7722.27
23:30:57|7722.27
23:30:58|7722.27
23:30:59|7722.27
23:30:59|7722.27
23:31:01|7722.27
23:31:01|7722.27
23:31:03|7722.27
23:31:04|7722.27
23:31:05|7722.27
23:31:06|7722.27
23:31:07|7722.27
23:31:08|7722.27
23:31:09|7712.43
23:31:11|7712.43
23:31:13|7714.92
23:31:13|7714.92
23:31:14|7714.92
23:31:16|7714.92
23:31:17|7709.27
23:31:18|7710.01
23:31:19|7710.01
23:31:20|7710.01
23:31:22|7704.47
23:31:24|7704.47
23:31:24|7709.64
23:31:25|7709.64
23:31:26|7709.61
23:31:27|7709.23
23:31:28|7709.23
23:31:29|7709.23
23:31:31|7709.23
23:31:32|7714.14
23:31:34|7714.14
23:31:34|7714.14
23:31:35|7711.66
23:31:37|7711.66
23:31:37|7711.66
23:31:39|7711.66
23:31:40|7711.66
23:31:40|7711.66
23:31:42|7711.66
23:31:44|7711.66
23:31:46|7711.66
23:31:46|7711.66
23:31:47|7711.66
23:31:48|7711.66
23:31:49|7711.66
23:31:50|7711.66
23:31:51|7711.66
23:31:52|7711.66
23:31:53|7711.66
23:31:54|7711.66
23:31:55|7700.74
23:31:57|7700.74
23:31:57|7700.74
23:31:58|7700.74
23:31:59|7700.74
23:32:00|7700.74
23:32:01|7700.74
23:32:02|7700.74
23:32:03|7701.74
23:32:04|7701.74
23:32:05|7701.74
23:32:06|7701.74
23:32:07|7701.74
23:32:08|7701.74
23:32:10|7701.74
23:32:11|7712.13
23:32:13|7712.13
23:32:13|7712.13
23:32:15|7712.13
23:32:16|7712.13
23:32:17|7712.13
23:32:18|7712.13
23:32:19|7712.13
23:32:20|7712.13
23:32:21|7712.13
23:32:22|7712.13
23:32:23|7712.13
23:32:24|7708.97
23:32:25|7708.97
23:32:26|7708.97
23:32:27|7708.97
23:32:28|7711.43
23:32:29|7711.43
23:32:30|7711.43
23:32:31|7711.43
23:32:32|7711.43
23:32:33|7711.43
23:32:34|7711.43
23:32:36|7710.85
23:32:37|7710.85
23:32:37|7710.85
23:32:40|7710.85
23:32:41|7710.85
23:32:41|7710.85
23:32:43|7710.85
23:32:43|7710.85
23:32:44|7710.85
23:32:46|7710.85
23:32:47|7710.85
23:32:47|7710.85
23:32:48|7710.85
23:32:50|7706.75
23:32:50|7706.75
23:32:52|7706.75
23:32:53|7706.75
23:32:54|7706.75
23:32:55|7706.75
23:32:56|7706.75
23:32:57|7706.75
23:32:59|7706.75
23:32:59|7706.75
23:33:00|7706.75
23:33:01|7706.75
23:33:02|7706.75
23:33:03|7706.75
23:33:05|7706.75
23:33:07|7706.75
23:33:07|7706.75
23:33:08|7706.75
23:33:09|7706.75
23:33:10|7706.75
23:33:12|7706.75
23:33:14|7706.75
23:33:14|7706.75
23:33:15|7706.75
23:33:18|7706.75
23:33:19|7706.75
23:33:20|7706.75
23:33:21|7706.75
23:33:22|7706.75
23:33:23|7706.75
23:33:25|7706.75
23:33:25|7706.75
23:33:28|7706.75
23:33:28|7713.98
23:33:29|7713.98
23:33:30|7713.98
23:33:31|7713.98
23:33:32|7713.98
23:33:33|7713.98
23:33:34|7713.98
23:33:36|7713.98
23:33:36|7713.98
23:33:37|7713.98
23:33:39|7713.98
23:33:40|7713.98
23:33:41|7713.98
23:33:42|7713.98
23:33:43|7713.98
23:33:44|7713.98
23:33:45|7713.98
23:33:47|7713.98
23:33:48|7713.98
23:33:49|7713.98
23:33:50|7713.98
23:33:51|7713.98
23:33:52|7713.98
23:33:53|7713.98
23:33:54|7713.98
23:33:55|7713.98
23:33:56|7713.98
23:33:57|7713.98
23:33:58|7713.98
23:33:59|7713.98
23:34:00|7713.98
23:34:01|7713.98
23:34:02|7713.98
23:34:03|7713.98
23:34:04|7713.98
23:34:05|7713.98
23:34:06|7713.98
23:34:07|7713.98
23:34:08|7713.98
23:34:09|7713.98
23:34:10|7713.98
23:34:11|7713.98
23:34:13|7713.98
23:34:14|7713.98
23:34:16|7713.98
23:34:17|7710.57
23:34:19|7710.57
23:34:20|7710.57
23:34:20|7710.57
23:34:23|7710.57
23:34:23|7710.57
23:34:24|7710.57
23:34:25|7710.57
23:34:26|7710.57
23:34:27|7710.57
23:34:28|7710.57
23:34:29|7710.57
23:34:31|7710.57
23:34:32|7710.57
23:34:33|7710.57
23:34:34|7712.02
23:34:35|7713.41
23:34:36|7713.38
23:34:37|7714.41
23:34:38|7714.41
23:34:39|7714.41
23:34:40|7714.41
23:34:41|7714.41
23:34:43|7714.41
23:34:44|7714.41
23:34:45|7714.41
23:34:46|7714.41
23:34:47|7714.41
23:34:48|7714.41
23:34:49|7714.41
23:34:50|7714.41
23:34:51|7714.41
23:34:52|7714.41
23:34:53|7714.41
23:34:55|7714.41
23:34:55|7714.41
23:34:56|7714.41
23:34:57|7714.41
23:34:58|7714.41
23:34:59|7714.41
23:35:00|7714.41
23:35:01|7714.41
23:35:03|7714.41
23:35:05|7714.41
23:35:06|7714.14
23:35:07|7714.14
23:35:07|7714.14
23:35:08|7714.14
23:35:10|7714.14
23:35:10|7714.14
23:35:12|7714.14
23:35:12|7714.14
23:35:14|7714.14
23:35:15|7714.14
23:35:16|7714.14
23:35:17|7712.16
23:35:18|7712.16
23:35:20|7712.16
23:35:22|7712.16
23:35:22|7712.16
23:35:23|7709.12
23:35:24|7709.12
23:35:25|7709.12
23:35:26|7706.03
23:35:27|7700.23
23:35:29|7691.86
23:35:30|7701.42
23:35:31|7702.29
23:35:32|7702.29
23:35:34|7694.36
23:35:35|7694.36
23:35:36|7694.36
23:35:37|7694.36
23:35:38|7694.36
23:35:39|7702.68
23:35:40|7702.68
23:35:41|7702.68
23:35:42|7702.68
23:35:43|7702.68
23:35:44|7702.68
23:35:45|7702.68
23:35:46|7702.68
23:35:47|7692.61
23:35:48|7692.61
23:35:49|7692.61
23:35:50|7692.61
23:35:51|7698.16
23:35:52|7693.93
23:35:53|7693.93
23:35:54|7693.93
23:35:55|7693.93
23:35:56|7693.93
23:35:57|7693.93
23:35:58|7693.93
23:35:59|7693.93
23:36:00|7693.93
23:36:01|7693.93
23:36:02|7693.93
23:36:04|7693.8
23:36:05|7694.38
23:36:05|7694.38
23:36:07|7694.38
23:36:08|7694.38
23:36:10|7694.38
23:36:11|7696.55
23:36:12|7696.55
23:36:13|7696.55
23:36:15|7696.55
23:36:17|7696.55
23:36:17|7696.55
23:36:18|7696.55
23:36:20|7696.55
23:36:22|7696.55
23:36:23|7696.55
23:36:23|7696.55
23:36:25|7693.44
23:36:26|7693.44
23:36:28|7693.44
23:36:29|7693.44
23:36:30|7693.44
23:36:30|7693.44
23:36:32|7693.44
23:36:33|7693.44
23:36:34|7693.44
23:36:35|7693.44
23:36:36|7693.44
23:36:38|7693.44
23:36:38|7694.52
23:36:39|7694.52
23:36:40|7694.52
23:36:41|7694.52
23:36:42|7694.52
23:36:43|7694.52
23:36:44|7694.52
23:36:46|7694.52
23:36:47|7694.52
23:36:47|7694.52
23:36:49|7694.52
23:36:50|7694.41
23:36:51|7697.05
23:36:52|7697.05
23:36:53|7697.05
23:36:53|7697.05
23:36:55|7697.05
23:36:56|7697.05
23:36:58|7697.05
23:36:59|7694.36
23:36:59|7694.36
23:37:01|7694.36
23:37:01|7694.36
23:37:03|7694.36
23:37:04|7694.36
23:37:05|7694.36
23:37:06|7694.36
23:37:07|7694.36
23:37:08|7694.36
23:37:09|7688.56
23:37:10|7688.56
23:37:11|7688.56
23:37:12|7688.56
23:37:13|7688.56
23:37:14|7688.56
23:37:15|7688.56
23:37:16|7688.56
23:37:17|7688.56
23:37:19|7688.56
23:37:19|7688.56
23:37:20|7688.56
23:37:22|7688.56
23:37:22|7688.56
23:37:24|7688.56
23:37:25|7688.56
23:37:26|7688.56
23:37:26|7688.56
23:37:28|7688.56
23:37:28|7688.56
23:37:30|7688.56
23:37:30|7688.56
23:37:32|7688.56
23:37:34|7688.56
23:37:35|7688.56
23:37:35|7688.56
23:37:36|7688.56
23:37:38|7688.56
23:37:38|7688.56
23:37:40|7688.56
23:37:41|7688.56
23:37:42|7688.56
23:37:43|7693.23
23:37:44|7693.23
23:37:45|7695.84
23:37:46|7695.84
23:37:47|7695.84
23:37:48|7695.84
23:37:49|7695.84
23:37:50|7695.84
23:37:51|7695.84
23:37:52|7695.84
23:37:53|7695.84
23:37:54|7695.84
23:37:55|7695.84
23:37:56|7695.84
23:37:57|7695.84
23:37:58|7695.84
23:37:59|7694.21
23:38:00|7694.21
23:38:01|7694.21
23:38:02|7694.21
23:38:03|7690.22
23:38:04|7686.25
23:38:05|7687.29
23:38:06|7687.29
23:38:07|7687.29
23:38:08|7683.81
23:38:10|7683.81
23:38:11|7680.55
23:38:12|7683.47
23:38:13|7688.59
23:38:15|7689.01
23:38:16|7688.63
23:38:18|7688.63
23:38:19|7688.63
23:38:21|7688.63
23:38:22|7688.63
23:38:23|7688.63
23:38:24|7688.63
23:38:25|7688.63
23:38:26|7688.63
23:38:27|7688.63
23:38:28|7688.63
23:38:29|7688.63
23:38:30|7688.63
23:38:32|7678.81
23:38:33|7678.81
23:38:35|7678.81
23:38:35|7678.81
23:38:37|7678.81
23:38:38|7686.44
23:38:39|7686.44
23:38:40|7686.44
23:38:42|7675.01
23:38:42|7675.01
23:38:43|7678.3
23:38:45|7681.3
23:38:46|7681.3
23:38:48|7679.46
23:38:49|7679.46
23:38:49|7679.46
23:38:51|7677.55
23:38:52|7677.55
23:38:53|7673.12
23:38:54|7674.06
23:38:55|7673.31
23:38:56|7673.31
23:38:58|7673.31
23:38:59|7671.5
23:39:00|7671.5
23:39:02|7671.5
23:39:03|7671.5
23:39:04|7671.5
23:39:05|7671.5
23:39:06|7671.5
23:39:07|7671.5
23:39:09|7671.5
23:39:09|7671.5
23:39:11|7681.51
23:39:12|7678.15
23:39:13|7678.15
23:39:14|7678.15
23:39:15|7678.15
23:39:16|7678.15
23:39:17|7678.15
23:39:19|7678.44
23:39:21|7678.44
23:39:22|7678.44
23:39:24|7678.44
23:39:25|7678.44
23:39:26|7678.44
23:39:27|7678.44
23:39:28|7678.44
23:39:29|7678.44
23:39:30|7680.36
23:39:31|7680.36
23:39:32|7680.36
23:39:33|7680.36
23:39:34|7685.3
23:39:35|7685.3
23:39:37|7685.3
23:39:38|7685.3
23:39:38|7685.3
23:39:40|7685.3
23:39:41|7685.3
23:39:42|7682.97
23:39:43|7682.97
23:39:44|7683.28
23:39:45|7681.49
23:39:46|7672.74
23:39:47|7667.31
23:39:48|7667.31
23:39:49|7667.31
23:39:50|7667.31
23:39:51|7667.31
23:39:52|7667.31
23:39:53|7667.31
23:39:54|7667.31
23:39:55|7667.31
23:39:56|7667.31
23:39:57|7672.55
23:39:58|7672.55
23:40:00|7672.55
23:40:00|7672.55
23:40:01|7672.55
23:40:03|7672.55
23:40:03|7672.55
23:40:04|7672.55
23:40:05|7672.55
23:40:07|7672.55
23:40:08|7672.55
23:40:09|7672.55
23:40:10|7672.55
23:40:11|7672.55
23:40:12|7672.55
23:40:13|7672.55
23:40:14|7672.55
23:40:15|7672.55
23:40:16|7672.55
23:40:17|7672.55
23:40:18|7672.55
23:40:20|7672.55
23:40:21|7672.55
23:40:23|7672.55
23:40:24|7672.55
23:40:25|7672.55
23:40:26|7672.55
23:40:27|7672.55
23:40:28|7672.55
23:40:29|7672.55
23:40:30|7672.55
23:40:32|7672.55
23:40:34|7672.55
23:40:34|7672.55
23:40:35|7672.55
23:40:37|7672.55
23:40:38|7672.55
23:40:38|7672.55
23:40:40|7672.55
23:40:42|7672.55
23:40:42|7672.55
23:40:44|7672.55
23:40:44|7672.55
23:40:45|7672.55
23:40:47|7672.55
23:40:48|7672.55
23:40:48|7672.55
23:40:51|7672.55
23:40:51|7672.55
23:40:52|7672.55
23:40:53|7672.55
23:40:54|7672.55
23:40:55|7672.55
23:40:56|7672.55
23:40:57|7672.55
23:40:58|7672.55
23:40:59|7672.55
23:41:00|7672.55
23:41:02|7672.55
23:41:02|7672.55
23:41:03|7672.55
23:41:04|7672.55
23:41:05|7672.55
23:41:06|7672.55
23:41:07|7672.55
23:41:08|7672.55
23:41:09|7672.55
23:41:10|7665.35
23:41:11|7665.35
23:41:12|7665.35
23:41:13|7665.35
23:41:14|7665.35
23:41:15|7665.35
23:41:16|7665.35
23:41:17|7665.35
23:41:18|7665.35
23:41:20|7665.35
23:41:22|7669.13
23:41:23|7669.13
23:41:24|7669.13
23:41:25|7669.13
23:41:27|7668.7
23:41:27|7668.7
23:41:28|7668.7
23:41:30|7668.7
23:41:30|7668.7
23:41:31|7668.7
23:41:32|7668.7
23:41:33|7668.7
23:41:35|7668.7
23:41:36|7668.7
23:41:37|7668.7
23:41:38|7668.7
23:41:39|7668.7
23:41:40|7668.7
23:41:42|7668.7
23:41:43|7668.7
23:41:43|7668.7
23:41:45|7668.7
23:41:45|7668.7
23:41:47|7668.7
23:41:48|7668.7
23:41:49|7668.7
23:41:50|7668.7
23:41:51|7668.7
23:41:51|7668.7
23:41:52|7668.7
23:41:54|7668.48
23:41:55|7668.48
23:41:56|7668.48
23:41:57|7668.48
23:41:58|7668.48
23:41:59|7668.48
23:42:00|7668.48
23:42:01|7668.48
23:42:02|7668.48
23:42:04|7668.48
23:42:06|7668.48
23:42:06|7668.48
23:42:07|7668.48
23:42:09|7668.48
23:42:09|7668.48
23:42:11|7662.96
23:42:12|7662.96
23:42:13|7662.96
23:42:13|7662.96
23:42:14|7662.96
23:42:15|7662.96
23:42:16|7662.96
23:42:17|7662.96
23:42:18|7662.96
23:42:19|7662.96
23:42:21|7668.25
23:42:23|7668.25
23:42:24|7666.02
23:42:26|7666.02
23:42:27|7666.02
23:42:29|7666.02
23:42:30|7666.02
23:42:31|7666.02
23:42:32|7666.02
23:42:33|7666.02
23:42:34|7666.02
23:42:35|7666.02
23:42:36|7666.02
23:42:37|7666.02
23:42:38|7666.02
23:42:39|7666.02
23:42:40|7666.02
23:42:41|7666.02
23:42:43|7666.02
23:42:44|7666.02
23:42:45|7666.02
23:42:45|7666.02
23:42:47|7666.02
23:42:48|7666.02
23:42:48|7666.02
23:42:50|7666.02
23:42:51|7666.02
23:42:52|7666.02
23:42:53|7666.02
23:42:53|7666.02
23:42:55|7666.02
23:42:56|7665.99
23:42:57|7665.99
23:42:58|7665.99
23:42:59|7665.99
23:43:00|7665.99
23:43:01|7665.99
23:43:02|7665.99
23:43:03|7665.99
23:43:04|7666.27
23:43:05|7666.27
23:43:06|7665.99
23:43:07|7665.99
23:43:08|7665.99
23:43:09|7665.99
23:43:10|7665.99
23:43:11|7668.58
23:43:12|7668.58
23:43:13|7673.56
23:43:14|7673.56
23:43:15|7673.56
23:43:16|7673.56
23:43:17|7673.56
23:43:18|7682.71
23:43:19|7682.71
23:43:20|7685.33
23:43:21|7685.33
23:43:23|7685.33
23:43:25|7685.66
23:43:25|7685.59
23:43:26|7685.59
23:43:28|7681.53
23:43:28|7685.6
23:43:29|7685.6
23:43:31|7680.37
23:43:31|7682.77
23:43:33|7683.28
23:43:33|7683.28
23:43:34|7683.61
23:43:35|7682.3
23:43:36|7682.3
23:43:38|7679.78
23:43:40|7679.78
23:43:41|7679.78
23:43:42|7679.78
23:43:43|7679.78
23:43:44|7679.78
23:43:45|7681.7
23:43:47|7681.7
23:43:48|7681.7
23:43:49|7681.7
23:43:50|7681.7
23:43:52|7681.7
23:43:53|7681.7
23:43:54|7681.7
23:43:55|7681.7
23:43:55|7681.7
23:43:56|7681.7
23:43:58|7681.7
23:43:59|7681.7
23:44:00|7681.7
23:44:01|7681.7
23:44:02|7681.7
23:44:03|7681.7
23:44:05|7683.73
23:44:06|7683.73
23:44:08|7683.73
23:44:08|7683.73
23:44:10|7683.73
23:44:10|7683.73
23:44:12|7683.73
23:44:12|7683.73
23:44:14|7683.73
23:44:15|7683.73
23:44:16|7683.73
23:44:17|7683.73
23:44:18|7683.73
23:44:19|7683.73
23:44:20|7683.73
23:44:21|7683.73
23:44:22|7686.79
23:44:24|7686.79
23:44:26|7686.79
23:44:26|7686.79
23:44:27|7686.79
23:44:29|7686.79
23:44:30|7686.79
23:44:31|7686.79
23:44:32|7686.79
23:44:33|7686.79
23:44:34|7686.79
23:44:35|7686.79
23:44:36|7686.79
23:44:37|7686.79
23:44:38|7686.79
23:44:39|7686.79
23:44:40|7686.79
23:44:41|7686.79
23:44:42|7686.79
23:44:43|7686.79
23:44:44|7686.79
23:44:45|7685.07
23:44:46|7685.07
23:44:47|7685.07
23:44:48|7685.07
23:44:49|7685.07
23:44:50|7685.07
23:44:51|7685.07
23:44:52|7685.07
23:44:53|7685.07
23:44:54|7685.07
23:44:55|7685.07
23:44:57|7685.07
23:44:58|7685.07
23:44:58|7685.07
23:45:00|7685.07
23:45:01|7685.07
23:45:02|7685.07
23:45:03|7684.8
23:45:05|7683.74
23:45:06|7683.74
23:45:07|7683.74
23:45:08|7683.74
23:45:09|7683.74
23:45:10|7683.74
23:45:11|7683.74
23:45:12|7683.74
23:45:13|7683.74
23:45:14|7683.74
23:45:16|7683.74
23:45:17|7683.74
23:45:18|7683.74
23:45:19|7683.74
23:45:20|7683.74
23:45:21|7683.74
23:45:22|7683.74
23:45:22|7683.74
23:45:25|7683.74
23:45:26|7683.74
23:45:27|7683.74
23:45:28|7679.12
23:45:30|7679.12
23:45:30|7679.12
23:45:32|7679.12
23:45:33|7679.12
23:45:34|7679.12
23:45:34|7679.12
23:45:36|7679.12
23:45:36|7679.12
23:45:38|7679.12
23:45:39|7679.12
23:45:41|7679.12
23:45:41|7679.12
23:45:42|7679.12
23:45:44|7679.12
23:45:44|7679.12
23:45:45|7679.12
23:45:46|7679.12
23:45:47|7679.12
23:45:48|7679.12
23:45:49|7679.12
23:45:51|7679.12
23:45:52|7679.12
23:45:53|7679.12
23:45:54|7679.12
23:45:55|7679.12
23:45:56|7679.12
23:45:57|7679.12
23:45:58|7679.12
23:45:59|7679.12
23:46:00|7679.12
23:46:01|7679.12
23:46:02|7679.12
23:46:03|7679.12
23:46:05|7679.12
23:46:06|7679.12
23:46:07|7679.12
23:46:08|7679.12
23:46:09|7679.12
23:46:09|7679.12
23:46:12|7679.12
23:46:13|7679.12
23:46:13|7679.12
23:46:14|7679.12
23:46:15|7679.12
23:46:16|7679.12
23:46:17|7679.12
23:46:18|7679.12
23:46:19|7679.12
23:46:20|7679.12
23:46:21|7679.12
23:46:22|7679.12
23:46:23|7679.12
23:46:25|7679.12
23:46:26|7679.12
23:46:27|7679.12
23:46:28|7679.12
23:46:29|7679.12
23:46:30|7679.12
23:46:32|7674.24
23:46:32|7674.24
23:46:33|7674.24
23:46:34|7674.24
23:46:36|7674.24
23:46:37|7674.24
23:46:38|7674.24
23:46:39|7674.24
23:46:40|7674.24
23:46:41|7674.24
23:46:42|7674.24
23:46:43|7674.24
23:46:44|7681.88
23:46:45|7681.88
23:46:46|7681.88
23:46:47|7681.88
23:46:48|7681.88
23:46:49|7681.88
23:46:50|7686.38
23:46:51|7687.58
23:46:52|7687.58
23:46:53|7687.58
23:46:54|7687.58
23:46:55|7687.58
23:46:56|7687.58
23:46:57|7686.44
23:46:58|7686.44
23:46:59|7686.44
23:47:00|7686.44
23:47:01|7686.44
23:47:02|7689.71
23:47:03|7689.71
23:47:04|7689.71
23:47:05|7689.71
23:47:06|7689.71
23:47:07|7689.71
23:47:08|7689.71
23:47:09|7689.71
23:47:11|7689.71
23:47:11|7689.71
23:47:13|7689.71
23:47:13|7689.71
23:47:15|7689.71
23:47:16|7689.71
23:47:16|7689.71
23:47:17|7689.71
23:47:19|7692.8
23:47:19|7692.8
23:47:21|7692.8
23:47:22|7692.8
23:47:22|7692.8
23:47:23|7692.8
23:47:25|7689.68
23:47:27|7689.68
23:47:28|7689.68
23:47:30|7689.68
23:47:30|7689.68
23:47:32|7689.68
23:47:33|7689.68
23:47:34|7689.68
23:47:36|7689.68
23:47:37|7689.68
23:47:38|7689.68
23:47:39|7689.68
23:47:40|7689.68
23:47:41|7689.68
23:47:42|7689.68
23:47:43|7689.68
23:47:44|7689.68
23:47:45|7689.68
23:47:47|7692.18
23:47:48|7692.18
23:47:49|7692.18
23:47:50|7692.18
23:47:51|7692.18
23:47:52|7692.18
23:47:53|7692.18
23:47:54|7692.18
23:47:56|7692.18
23:47:56|7692.18
23:47:58|7692.18
23:47:59|7692.18
23:48:00|7692.18
23:48:01|7692.18
23:48:02|7692.18
23:48:02|7692.18
23:48:03|7692.18
23:48:05|7692.18
23:48:05|7692.18
23:48:07|7692.18
23:48:08|7692.18
23:48:09|7692.18
23:48:10|7692.18
23:48:11|7692.18
23:48:12|7692.18
23:48:13|7692.18
23:48:14|7692.18
23:48:15|7692.18
23:48:16|7692.18
23:48:17|7692.18
23:48:19|7692.18
23:48:19|7692.21
23:48:21|7692.21
23:48:22|7692.21
23:48:23|7692.21
23:48:24|7692.21
23:48:25|7692.21
23:48:27|7692.21
23:48:28|7692.21
23:48:30|7692.21
23:48:30|7692.21
23:48:32|7692.21
23:48:33|7692.21
23:48:35|7692.21
23:48:36|7692.21
23:48:37|7692.21
23:48:38|7692.21
23:48:39|7692.21
23:48:40|7692.21
23:48:41|7692.21
23:48:42|7692.21
23:48:44|7692.21
23:48:45|7692.21
23:48:46|7692.21
23:48:47|7692.21
23:48:48|7692.21
23:48:49|7692.21
23:48:50|7692.21
23:48:51|7692.21
23:48:52|7692.21
23:48:53|7692.21
23:48:54|7692.21
23:48:55|7692.21
23:48:56|7692.21
23:48:57|7693.74
23:48:58|7693.74
23:49:00|7696.51
23:49:00|7696.51
23:49:01|7701.69
23:49:03|7701.69
23:49:05|7704.43
23:49:06|7704.43
23:49:07|7704.43
23:49:08|7704.43
23:49:10|7704.43
23:49:11|7704.43
23:49:12|7704.43
23:49:12|7704.43
23:49:14|7704.43
23:49:15|7704.43
23:49:15|7704.43
23:49:17|7704.43
23:49:18|7704.43
23:49:19|7704.43
23:49:20|7704.43
23:49:20|7704.43
23:49:21|7703.84
23:49:23|7703.84
23:49:23|7703.84
23:49:24|7702.19
23:49:25|7702.19
23:49:27|7702.19
23:49:28|7702.19
23:49:29|7702.19
23:49:31|7702.19
23:49:31|7702.19
23:49:33|7702.19
23:49:33|7702.19
23:49:36|7702.19
23:49:37|7702.09
23:49:38|7702.09
23:49:39|7702.09
23:49:40|7700.86
23:49:41|7700.86
23:49:42|7700.86
23:49:43|7700.86
23:49:44|7700.86
23:49:45|7700.86
23:49:47|7700.86
23:49:47|7700.86
23:49:49|7700.86
23:49:50|7700.86
23:49:52|7700.86
23:49:54|7700.86
23:49:54|7700.86
23:49:56|7700.86
23:49:57|7700.86
23:49:58|7700.86
23:49:59|7700.86
23:50:00|7700.86
23:50:01|7700.86
23:50:02|7700.86
23:50:03|7700.86
23:50:04|7700.86
23:50:06|7700.86
23:50:07|7700.86
23:50:08|7700.86
23:50:09|7700.86
23:50:10|7700.86
23:50:11|7700.86
23:50:11|7700.86
23:50:13|7700.86
23:50:15|7700.86
23:50:16|7700.86
23:50:17|7700.86
23:50:18|7703.47
23:50:19|7703.47
23:50:20|7703.47
23:50:21|7703.47
23:50:21|7703.47
23:50:23|7703.47
23:50:24|7703.47
23:50:24|7703.47
23:50:26|7701.99
23:50:27|7701.99
23:50:28|7701.99
23:50:29|7701.99
23:50:30|7701.99
23:50:32|7701.99
23:50:33|7701.99
23:50:34|7701.99
23:50:35|7701.99
23:50:36|7701.99
23:50:37|7701.99
23:50:39|7701.99
23:50:41|7701.99
23:50:41|7701.99
23:50:43|7701.99
23:50:44|7701.99
23:50:45|7701.99
23:50:46|7701.99
23:50:47|7701.99
23:50:48|7701.99
23:50:49|7701.99
23:50:50|7701.99
23:50:51|7701.99
23:50:52|7699.16
23:50:53|7699.16
23:50:54|7699.16
23:50:55|7699.16
23:50:57|7699.16
23:50:58|7700.38
23:50:59|7700.38
23:51:01|7700.38
23:51:02|7700.38
23:51:03|7700.38
23:51:04|7700.38
23:51:05|7700.38
23:51:06|7700.38
23:51:07|7700.38
23:51:08|7700.38
23:51:09|7698.13
23:51:10|7698.13
23:51:11|7698.13
23:51:13|7698.13
23:51:13|7698.13
23:51:15|7696.57
23:51:16|7696.57
23:51:17|7700.24
23:51:18|7700.24
23:51:19|7700.24
23:51:20|7700.24
23:51:21|7700.24
23:51:21|7700.39
23:51:23|7700.39
23:51:23|7697.62
23:51:25|7697.62
23:51:26|7697.62
23:51:27|7694.62
23:51:28|7694.62
23:51:28|7694.62
23:51:31|7694.62
23:51:31|7694.62
23:51:33|7694.62
23:51:34|7694.62
23:51:35|7694.62
23:51:36|7694.62
23:51:37|7694.62
23:51:38|7694.62
23:51:39|7694.62
23:51:40|7694.62
23:51:41|7694.62
23:51:42|7694.62
23:51:44|7694.62
23:51:45|7693.08
23:51:46|7693.08
23:51:47|7693.08
23:51:48|7693.08
23:51:49|7693.08
23:51:50|7693.22
23:51:51|7693.22
23:51:52|7693.22
23:51:54|7693.22
23:51:54|7693.22
23:51:55|7693.22
23:51:57|7693.22
23:51:58|7693.22
23:51:59|7693.22
23:52:00|7693.22
23:52:01|7693.22
23:52:02|7693.22
23:52:03|7693.22
23:52:05|7693.22
23:52:05|7693.22
23:52:07|7693.22
23:52:08|7693.22
23:52:09|7693.22
23:52:11|7693.22
23:52:12|7693.22
23:52:13|7693.22
23:52:15|7693.22
23:52:15|7693.22
23:52:16|7693.22
23:52:17|7693.22
23:52:19|7693.22
23:52:19|7693.22
23:52:21|7693.22
23:52:22|7693.22
23:52:23|7693.22
23:52:24|7693.22
23:52:24|7693.22
23:52:26|7693.22
23:52:26|7693.22
23:52:27|7693.22
23:52:28|7693.11
23:52:30|7693.11
23:52:31|7693.11
23:52:32|7693.11
23:52:34|7693.11
23:52:34|7693.11
23:52:36|7689.68
23:52:37|7689.68
23:52:38|7689.68
23:52:39|7689.68
23:52:39|7689.68
23:52:41|7689.68
23:52:42|7689.68
23:52:42|7689.68
23:52:44|7689.68
23:52:45|7685.77
23:52:45|7685.77
23:52:46|7685.77
23:52:48|7685.77
23:52:49|7685.77
23:52:50|7685.42
23:52:51|7685.42
23:52:52|7685.42
23:52:53|7685.42
23:52:53|7685.42
23:52:55|7685.42
23:52:55|7685.42
23:52:56|7683.13
23:52:58|7683.13
23:52:58|7683.13
23:52:59|7683.13
23:53:01|7683.13
23:53:02|7683.13
23:53:03|7683.13
23:53:05|7683.13
23:53:06|7683.13
23:53:08|7683.13
23:53:08|7683.13
23:53:10|7683.13
23:53:10|7683.13
23:53:11|7683.13
23:53:13|7683.13
23:53:14|7683.13
23:53:15|7683.13
23:53:16|7683.13
23:53:17|7683.13
23:53:18|7683.13
23:53:19|7683.13
23:53:20|7683.13
23:53:21|7683.13
23:53:23|7683.13
23:53:24|7683.13
23:53:25|7683.13
23:53:26|7683.13
23:53:27|7683.13
23:53:28|7683.13
23:53:28|7683.13
23:53:29|7683.13
23:53:31|7683.13
23:53:33|7683.13
23:53:34|7683.13
23:53:35|7685.85
23:53:36|7685.85
23:53:38|7685.85
23:53:40|7685.85
23:53:41|7685.85
23:53:42|7685.85
23:53:43|7685.85
23:53:44|7685.85
23:53:45|7685.85
23:53:46|7685.85
23:53:47|7685.85
23:53:48|7685.85
23:53:50|7685.85
23:53:50|7685.85
23:53:51|7685.85
23:53:53|7685.85
23:53:53|7685.85
23:53:55|7685.85
23:53:56|7685.85
23:53:56|7685.85
23:53:58|7685.85
23:53:59|7685.85
23:53:59|7685.85
23:54:01|7685.85
23:54:01|7685.85
23:54:03|7685.85
23:54:04|7685.85
23:54:05|7685.85
23:54:06|7685.85
23:54:07|7685.85
23:54:09|7685.85
23:54:09|7685.85
23:54:10|7685.85
23:54:11|7685.85
23:54:13|7685.85
23:54:14|7685.85
23:54:14|7685.85
23:54:16|7694.75
23:54:17|7694.75
23:54:18|7694.75
23:54:19|7694.76
23:54:20|7694.76
23:54:21|7694.76
23:54:22|7694.76
23:54:23|7694.76
23:54:24|7694.76
23:54:26|7694.11
23:54:26|7694.11
23:54:28|7694.11
23:54:29|7694.11
23:54:30|7694.11
23:54:31|7694.11
23:54:32|7694.11
23:54:33|7694.11
23:54:35|7692.57
23:54:35|7692.57
23:54:37|7692.57
23:54:38|7692.57
23:54:39|7692.57
23:54:40|7692.57
23:54:41|7692.57
23:54:42|7692.57
23:54:43|7692.57
23:54:44|7692.57
23:54:45|7692.57
23:54:47|7692.57
23:54:47|7692.57
23:54:48|7692.57
23:54:49|7692.57
23:54:51|7687.56
23:54:51|7687.56
23:54:52|7687.56
23:54:54|7687.56
23:54:55|7687.56
23:54:56|7687.56
23:54:57|7687.56
23:54:58|7687.56
23:54:59|7689.48
23:55:00|7689.48
23:55:02|7689.48
23:55:03|7689.48
23:55:05|7689.48
23:55:05|7689.48
23:55:07|7689.48
23:55:07|7689.48
23:55:08|7689.48
23:55:10|7689.48
23:55:11|7689.48
23:55:12|7686.08
23:55:13|7686.08
23:55:14|7686.08
23:55:15|7686.08
23:55:16|7686.08
23:55:17|7686.08
23:55:18|7686.08
23:55:19|7686.08
23:55:20|7684.22
23:55:21|7684.22
23:55:22|7684.22
23:55:23|7684.22
23:55:24|7684.22
23:55:25|7684.22
23:55:26|7684.22
23:55:28|7684.22
23:55:29|7684.22
23:55:30|7684.22
23:55:31|7684.22
23:55:32|7684.22
23:55:32|7684.22
23:55:34|7684.22
23:55:36|7684.22
23:55:37|7684.22
23:55:38|7684.22
23:55:39|7684.22
23:55:40|7684.22
23:55:42|7675.75
23:55:42|7675.75
23:55:43|7675.75
23:55:45|7675.75
23:55:46|7675.75
23:55:47|7675.75
23:55:48|7675.75
23:55:49|7675.75
23:55:50|7677.92
23:55:52|7677.92
23:55:54|7677.92
23:55:54|7677.92
23:55:55|7677.92
23:55:56|7677.92
23:55:57|7677.92
23:55:58|7675.75
23:55:59|7675.75
23:56:00|7675.75
23:56:01|7675.75
23:56:02|7675.75
23:56:04|7676.74
23:56:05|7676.74
23:56:06|7676.74
23:56:07|7676.74
23:56:08|7676.74
23:56:09|7676.74
23:56:10|7679.34
23:56:11|7679.34
23:56:12|7679.34
23:56:13|7679.34
23:56:14|7679.34
23:56:15|7679.34
23:56:16|7679.34
23:56:17|7679.34
23:56:18|7679.34
23:56:19|7679.34
23:56:20|7679.34
23:56:21|7679.34
23:56:22|7679.34
23:56:23|7674.45
23:56:24|7674.45
23:56:25|7674.45
23:56:26|7674.45
23:56:27|7674.45
23:56:28|7674.45
23:56:29|7674.45
23:56:30|7674.45
23:56:31|7674.45
23:56:32|7674.45
23:56:33|7674.45
23:56:34|7674.45
23:56:36|7674.45
23:56:38|7674.45
23:56:39|7674.45
23:56:39|7674.45
23:56:41|7674.45
23:56:42|7674.45
23:56:43|7674.45
23:56:44|7674.45
23:56:45|7674.45
23:56:46|7674.45
23:56:47|7674.45
23:56:48|7674.45
23:56:50|7674.45
23:56:50|7674.45
23:56:51|7674.45
23:56:53|7674.45
23:56:54|7674.45
23:56:55|7678.58
23:56:56|7678.58
23:56:58|7678.58
23:56:58|7678.58
23:56:59|7678.58
23:57:01|7678.58
23:57:02|7678.58
23:57:02|7678.58
23:57:04|7678.58
23:57:05|7678.58
23:57:06|7678.58
23:57:06|7678.58
23:57:08|7679.91
23:57:09|7679.91
23:57:11|7679.91
23:57:11|7679.91
23:57:12|7679.91
23:57:13|7679.91
23:57:14|7679.91
23:57:15|7679.91
23:57:17|7679.91
23:57:17|7679.91
23:57:18|7679.91
23:57:20|7679.91
23:57:20|7679.91
23:57:22|7679.91
23:57:22|7679.91
23:57:23|7679.91
23:57:25|7679.91
23:57:25|7679.91
23:57:27|7679.91
23:57:27|7679.91
23:57:29|7679.91
23:57:30|7679.91
23:57:31|7679.91
23:57:32|7679.91
23:57:33|7679.91
23:57:34|7679.91
23:57:36|7679.91
23:57:37|7679.91
23:57:38|7679.91
23:57:39|7679.91
23:57:40|7679.91
23:57:41|7679.91
23:57:42|7679.91
23:57:43|7679.91
23:57:44|7679.91
23:57:45|7679.91
23:57:46|7680.93
23:57:47|7680.93
23:57:48|7680.93
23:57:49|7680.93
23:57:50|7680.93
23:57:51|7680.93
23:57:52|7680.93
23:57:53|7680.93
23:57:54|7680.93
23:57:55|7682.15
23:57:56|7682.15
23:57:57|7682.15
23:57:58|7682.15
23:58:00|7682.15
23:58:02|7682.15
23:58:03|7682.15
23:58:05|7684.62
23:58:05|7684.62
23:58:06|7684.62
23:58:07|7684.62
23:58:09|7684.62
23:58:10|7684.62
23:58:11|7684.62
23:58:11|7684.62
23:58:13|7684.62
23:58:14|7684.62
23:58:15|7684.62
23:58:16|7683.3
23:58:17|7683.3
23:58:18|7683.3
23:58:19|7683.3
23:58:20|7683.3
23:58:22|7683.3
23:58:22|7683.3
23:58:24|7683.3
23:58:25|7683.3
23:58:26|7683.3
23:58:27|7683.3
23:58:28|7683.3
23:58:29|7683.3
23:58:30|7683.3
23:58:31|7683.3
23:58:31|7683.3
23:58:33|7683.3
23:58:34|7683.3
23:58:35|7683.3
23:58:36|7683.3
23:58:37|7683.3
23:58:39|7683.3
23:58:39|7683.3
23:58:41|7683.3
23:58:42|7683.3
23:58:43|7683.3
23:58:44|7683.3
23:58:45|7683.3
23:58:47|7683.3
23:58:49|7682.48
23:58:50|7682.48
23:58:51|7682.48
23:58:53|7682.48
23:58:54|7682.48
23:58:54|7682.48
23:58:56|7682.48
23:58:57|7683.
23:58:58|7683.
23:58:59|7683.
23:58:59|7683.
23:59:00|7683.
23:59:01|7683.
23:59:04|7683.
23:59:05|7683.
23:59:07|7683.
23:59:08|7683.
23:59:08|7683.
23:59:10|7683.
23:59:11|7683.
23:59:12|7683.
23:59:13|7683.
23:59:14|7683.
23:59:15|7683.
23:59:17|7694.1
23:59:18|7694.1
23:59:19|7694.91
23:59:20|7695.98
23:59:21|7695.98
23:59:22|7695.98
23:59:23|7695.98
23:59:24|7695.98
23:59:25|7695.98
23:59:26|7695.98
23:59:27|7695.98
23:59:28|7695.98
23:59:28|7695.98
23:59:30|7695.98
23:59:31|7699.3
23:59:32|7699.3
23:59:33|7699.3
23:59:34|7699.3
23:59:35|7699.3
23:59:36|7699.3
23:59:37|7699.3
23:59:38|7692.56
23:59:39|7692.56
23:59:40|7692.56
23:59:41|7692.56
23:59:43|7692.56
23:59:44|7692.56
23:59:44|7692.56
23:59:45|7692.56
23:59:47|7692.56
23:59:47|7692.56
23:59:48|7692.56
23:59:49|7692.56
23:59:50|7692.56
23:59:51|7692.56
23:59:52|7692.56
23:59:54|7692.56
23:59:55|7692.56
23:59:56|7692.56
23:59:57|7692.56
23:59:58|7692.56
23:59:59|7692.56