00:00:00|8953.31
00:00:01|8953.31
00:00:02|8953.31
00:00:03|8953.31
00:00:04|8953.31
00:00:05|8953.31
00:00:06|8953.31
00:00:07|8953.31
00:00:08|8953.31
00:00:09|8953.31
00:00:11|8953.31
00:00:12|8953.31
00:00:12|8953.31
00:00:13|8953.31
00:00:14|8953.31
00:00:15|8953.31
00:00:17|8953.31
00:00:17|8953.31
00:00:18|8953.31
00:00:20|8953.31
00:00:20|8953.31
00:00:21|8953.31
00:00:22|8953.31
00:00:23|8953.31
00:00:24|8953.31
00:00:25|8953.31
00:00:26|8953.31
00:00:27|8953.31
00:00:28|8953.31
00:00:29|8955.02
00:00:30|8955.02
00:00:32|8953.38
00:00:33|8953.38
00:00:34|8953.38
00:00:34|8953.38
00:00:35|8953.38
00:00:37|8944.94
00:00:37|8944.94
00:00:38|8944.94
00:00:39|8944.94
00:00:41|8944.94
00:00:42|8944.94
00:00:43|8944.94
00:00:44|8950.13
00:00:45|8950.13
00:00:46|8950.13
00:00:47|8947.35
00:00:48|8947.35
00:00:49|8947.35
00:00:50|8947.35
00:00:51|8947.35
00:00:52|8947.35
00:00:53|8947.35
00:00:54|8947.35
00:00:55|8947.35
00:00:57|8947.35
00:00:58|8947.35
00:00:59|8947.35
00:00:59|8947.35
00:01:00|8947.35
00:01:01|8947.35
00:01:02|8947.35
00:01:03|8947.35
00:01:05|8947.35
00:01:06|8947.35
00:01:07|8947.35
00:01:08|8947.35
00:01:09|8947.35
00:01:10|8947.35
00:01:11|8947.35
00:01:12|8947.35
00:01:13|8947.35
00:01:14|8947.35
00:01:15|8947.35
00:01:16|8947.35
00:01:17|8947.35
00:01:18|8947.35
00:01:19|8947.35
00:01:20|8947.35
00:01:21|8947.35
00:01:22|8947.35
00:01:23|8942.22
00:01:24|8942.22
00:01:25|8942.22
00:01:26|8942.22
00:01:27|8942.22
00:01:28|8942.22
00:01:29|8942.22
00:01:30|8942.22
00:01:31|8942.22
00:01:32|8942.22
00:01:33|8942.22
00:01:34|8942.22
00:01:35|8942.22
00:01:36|8942.22
00:01:37|8942.22
00:01:38|8942.22
00:01:39|8942.22
00:01:40|8942.22
00:01:42|8942.22
00:01:43|8942.22
00:01:45|8942.22
00:01:46|8942.22
00:01:48|8942.22
00:01:49|8942.22
00:01:50|8942.22
00:01:52|8942.22
00:01:52|8942.22
00:01:54|8942.22
00:01:55|8942.22
00:01:56|8942.22
00:01:57|8942.22
00:01:58|8942.22
00:02:00|8942.22
00:02:01|8942.22
00:02:01|8942.22
00:02:03|8942.22
00:02:04|8942.22
00:02:04|8942.22
00:02:06|8942.22
00:02:07|8942.22
00:02:07|8942.22
00:02:08|8942.22
00:02:09|8942.22
00:02:11|8942.22
00:02:12|8935.82
00:02:13|8929.25
00:02:13|8929.25
00:02:15|8929.25
00:02:16|8929.25
00:02:16|8929.25
00:02:18|8929.25
00:02:19|8929.25
00:02:20|8929.25
00:02:20|8929.25
00:02:22|8929.25
00:02:22|8929.25
00:02:23|8929.25
00:02:25|8929.25
00:02:25|8929.25
00:02:26|8929.25
00:02:27|8929.25
00:02:29|8929.25
00:02:29|8929.25
00:02:30|8929.25
00:02:31|8932.72
00:02:32|8932.72
00:02:34|8932.72
00:02:34|8932.72
00:02:35|8932.72
00:02:36|8932.72
00:02:37|8932.72
00:02:39|8932.72
00:02:39|8932.72
00:02:40|8932.72
00:02:42|8932.72
00:02:44|8932.72
00:02:44|8932.72
00:02:45|8932.72
00:02:47|8932.72
00:02:48|8931.02
00:02:49|8930.62
00:02:50|8930.62
00:02:51|8930.62
00:02:52|8930.62
00:02:53|8930.62
00:02:54|8930.62
00:02:55|8930.62
00:02:56|8930.62
00:02:57|8930.62
00:02:58|8930.62
00:02:59|8930.62
00:03:00|8930.62
00:03:01|8930.62
00:03:02|8930.62
00:03:03|8935.53
00:03:04|8935.53
00:03:05|8935.53
00:03:06|8935.53
00:03:07|8935.53
00:03:08|8935.53
00:03:09|8935.53
00:03:10|8935.53
00:03:11|8935.69
00:03:12|8935.69
00:03:13|8935.69
00:03:14|8935.69
00:03:15|8935.69
00:03:16|8935.69
00:03:17|8935.69
00:03:18|8935.69
00:03:19|8935.69
00:03:20|8935.69
00:03:21|8935.69
00:03:22|8932.76
00:03:23|8932.76
00:03:24|8932.76
00:03:25|8930.93
00:03:26|8930.93
00:03:27|8930.93
00:03:28|8930.93
00:03:29|8931.17
00:03:30|8931.17
00:03:31|8931.17
00:03:32|8931.17
00:03:33|8931.17
00:03:34|8931.17
00:03:35|8931.17
00:03:36|8931.17
00:03:37|8931.17
00:03:38|8931.17
00:03:39|8931.17
00:03:40|8931.17
00:03:41|8931.17
00:03:42|8931.17
00:03:44|8931.17
00:03:44|8931.17
00:03:46|8931.17
00:03:48|8931.17
00:03:48|8931.17
00:03:50|8931.17
00:03:50|8931.17
00:03:51|8931.17
00:03:52|8931.17
00:03:53|8931.17
00:03:54|8931.17
00:03:55|8931.17
00:03:56|8931.17
00:03:57|8931.17
00:03:58|8931.17
00:03:59|8931.17
00:04:01|8929.26
00:04:02|8929.26
00:04:03|8925.83
00:04:04|8925.83
00:04:05|8925.83
00:04:06|8925.83
00:04:07|8925.83
00:04:08|8925.83
00:04:09|8925.17
00:04:10|8925.17
00:04:11|8925.17
00:04:12|8925.17
00:04:13|8925.17
00:04:14|8923.1
00:04:15|8923.1
00:04:16|8923.09
00:04:17|8923.09
00:04:18|8923.09
00:04:19|8923.09
00:04:20|8923.09
00:04:21|8923.1
00:04:22|8923.1
00:04:23|8923.1
00:04:24|8923.1
00:04:25|8923.1
00:04:26|8923.1
00:04:27|8923.08
00:04:28|8919.72
00:04:29|8919.72
00:04:30|8919.72
00:04:31|8919.72
00:04:32|8919.72
00:04:33|8919.72
00:04:34|8919.72
00:04:35|8919.72
00:04:36|8919.72
00:04:37|8919.72
00:04:38|8919.06
00:04:39|8919.06
00:04:40|8919.06
00:04:41|8919.06
00:04:42|8919.06
00:04:43|8919.06
00:04:45|8907.77
00:04:46|8907.77
00:04:47|8907.77
00:04:48|8907.77
00:04:49|8907.77
00:04:50|8907.77
00:04:52|8907.77
00:04:53|8907.77
00:04:54|8907.77
00:04:55|8907.77
00:04:55|8907.77
00:04:57|8907.77
00:04:58|8917.92
00:04:59|8917.92
00:05:00|8917.92
00:05:01|8917.92
00:05:02|8917.92
00:05:03|8917.92
00:05:04|8917.92
00:05:05|8917.92
00:05:06|8917.92
00:05:07|8917.92
00:05:08|8917.92
00:05:09|8917.92
00:05:10|8917.92
00:05:11|8917.92
00:05:12|8917.92
00:05:13|8917.92
00:05:14|8917.92
00:05:15|8917.92
00:05:16|8917.92
00:05:17|8917.92
00:05:18|8917.92
00:05:19|8917.92
00:05:20|8917.92
00:05:21|8917.92
00:05:22|8917.92
00:05:23|8917.92
00:05:24|8917.92
00:05:25|8917.92
00:05:26|8917.92
00:05:27|8917.92
00:05:28|8917.92
00:05:29|8917.92
00:05:30|8917.92
00:05:31|8917.92
00:05:32|8917.92
00:05:33|8917.92
00:05:34|8917.92
00:05:35|8917.92
00:05:36|8917.92
00:05:37|8917.92
00:05:38|8917.92
00:05:39|8917.92
00:05:40|8917.92
00:05:41|8917.92
00:05:42|8917.92
00:05:43|8917.92
00:05:44|8917.92
00:05:46|8927.03
00:05:47|8927.03
00:05:48|8920.4
00:05:49|8920.4
00:05:51|8920.4
00:05:51|8920.4
00:05:53|8920.4
00:05:54|8920.4
00:05:55|8920.4
00:05:56|8924.24
00:05:57|8924.24
00:05:58|8924.24
00:05:59|8924.24
00:06:00|8924.24
00:06:01|8924.24
00:06:02|8924.24
00:06:03|8913.87
00:06:04|8913.87
00:06:05|8913.87
00:06:06|8913.87
00:06:07|8913.87
00:06:08|8913.87
00:06:09|8913.87
00:06:11|8913.87
00:06:11|8913.87
00:06:12|8913.87
00:06:13|8913.87
00:06:14|8913.87
00:06:15|8913.87
00:06:16|8913.87
00:06:17|8913.87
00:06:18|8913.87
00:06:19|8913.87
00:06:20|8913.87
00:06:22|8913.87
00:06:22|8927.94
00:06:23|8927.94
00:06:24|8927.94
00:06:25|8927.94
00:06:27|8927.94
00:06:27|8927.94
00:06:28|8927.94
00:06:29|8927.94
00:06:30|8927.94
00:06:31|8927.94
00:06:32|8927.94
00:06:33|8927.94
00:06:34|8927.94
00:06:35|8927.94
00:06:36|8927.94
00:06:37|8927.94
00:06:38|8927.94
00:06:39|8927.94
00:06:40|8927.94
00:06:41|8927.94
00:06:42|8927.94
00:06:43|8927.94
00:06:44|8927.94
00:06:46|8927.94
00:06:47|8927.94
00:06:47|8927.94
00:06:50|8940.91
00:06:51|8940.91
00:06:52|8940.91
00:06:53|8940.91
00:06:54|8940.91
00:06:55|8940.91
00:06:56|8940.91
00:06:57|8940.91
00:06:58|8940.91
00:06:59|8940.91
00:07:00|8951.6
00:07:01|8951.6
00:07:02|8951.6
00:07:03|8951.6
00:07:04|8951.6
00:07:05|8951.6
00:07:06|8951.6
00:07:07|8951.6
00:07:08|8951.6
00:07:09|8946.88
00:07:09|8946.88
00:07:11|8946.88
00:07:11|8946.88
00:07:13|8946.88
00:07:14|8946.88
00:07:15|8946.88
00:07:16|8946.88
00:07:16|8946.88
00:07:18|8946.88
00:07:18|8945.94
00:07:19|8945.94
00:07:21|8945.94
00:07:22|8945.94
00:07:23|8945.94
00:07:24|8945.94
00:07:25|8945.94
00:07:26|8944.4
00:07:27|8944.4
00:07:28|8946.34
00:07:29|8946.34
00:07:30|8946.34
00:07:31|8946.34
00:07:32|8946.34
00:07:33|8946.34
00:07:34|8946.34
00:07:35|8946.34
00:07:35|8946.34
00:07:37|8946.34
00:07:37|8946.34
00:07:39|8946.34
00:07:40|8946.34
00:07:41|8946.34
00:07:41|8948.18
00:07:43|8948.18
00:07:44|8948.83
00:07:45|8948.83
00:07:46|8948.83
00:07:48|8951.6
00:07:49|8951.6
00:07:51|8951.6
00:07:52|8951.6
00:07:53|8951.6
00:07:54|8951.6
00:07:55|8951.6
00:07:56|8951.6
00:07:57|8951.6
00:07:58|8951.6
00:07:59|8951.6
00:08:00|8951.6
00:08:01|8951.6
00:08:02|8951.6
00:08:03|8951.6
00:08:04|8951.6
00:08:05|8951.6
00:08:06|8951.6
00:08:07|8951.6
00:08:08|8951.6
00:08:09|8951.6
00:08:10|8951.6
00:08:11|8951.6
00:08:12|8951.6
00:08:13|8951.6
00:08:14|8951.6
00:08:15|8951.6
00:08:16|8951.6
00:08:17|8951.6
00:08:18|8951.6
00:08:19|8951.6
00:08:20|8951.6
00:08:21|8951.6
00:08:22|8951.6
00:08:23|8951.6
00:08:24|8956.98
00:08:26|8956.98
00:08:26|8956.98
00:08:28|8956.98
00:08:28|8956.98
00:08:29|8956.98
00:08:30|8956.04
00:08:31|8956.04
00:08:32|8956.04
00:08:34|8956.04
00:08:34|8956.04
00:08:35|8956.04
00:08:36|8956.04
00:08:38|8956.04
00:08:38|8956.04
00:08:39|8956.04
00:08:40|8956.04
00:08:41|8956.04
00:08:43|8956.04
00:08:43|8956.04
00:08:44|8956.04
00:08:46|8956.04
00:08:46|8956.04
00:08:48|8956.04
00:08:50|8956.04
00:08:51|8956.04
00:08:52|8956.04
00:08:53|8956.04
00:08:54|8956.04
00:08:55|8957.71
00:08:57|8957.71
00:08:58|8957.71
00:08:59|8957.71
00:09:00|8957.71
00:09:01|8957.71
00:09:01|8957.71
00:09:02|8957.71
00:09:04|8957.71
00:09:04|8957.71
00:09:06|8957.71
00:09:07|8957.71
00:09:08|8957.71
00:09:09|8957.71
00:09:10|8957.71
00:09:11|8957.71
00:09:12|8957.71
00:09:13|8957.71
00:09:14|8957.71
00:09:15|8957.71
00:09:16|8957.71
00:09:17|8957.71
00:09:18|8957.71
00:09:19|8957.71
00:09:20|8957.71
00:09:21|8957.71
00:09:22|8957.71
00:09:23|8956.84
00:09:24|8956.84
00:09:25|8956.84
00:09:26|8956.84
00:09:27|8956.84
00:09:28|8956.84
00:09:29|8955.79
00:09:30|8955.79
00:09:31|8955.79
00:09:32|8955.79
00:09:33|8955.79
00:09:34|8955.79
00:09:35|8955.79
00:09:36|8949.92
00:09:37|8949.92
00:09:38|8949.92
00:09:39|8949.92
00:09:40|8949.92
00:09:41|8949.92
00:09:42|8949.92
00:09:43|8949.92
00:09:44|8949.92
00:09:45|8949.92
00:09:46|8949.92
00:09:47|8949.92
00:09:48|8949.92
00:09:50|8949.92
00:09:51|8949.92
00:09:52|8949.92
00:09:53|8949.92
00:09:54|8949.92
00:09:56|8949.92
00:09:57|8949.92
00:09:58|8945.39
00:09:59|8945.39
00:10:00|8945.39
00:10:01|8945.39
00:10:02|8945.39
00:10:03|8945.39
00:10:04|8945.39
00:10:05|8945.39
00:10:06|8945.39
00:10:07|8945.39
00:10:08|8945.39
00:10:09|8945.39
00:10:10|8945.39
00:10:11|8945.39
00:10:12|8945.39
00:10:14|8949.5
00:10:15|8949.5
00:10:15|8949.75
00:10:17|8949.75
00:10:18|8949.75
00:10:18|8949.75
00:10:20|8949.75
00:10:21|8949.75
00:10:22|8949.75
00:10:23|8949.75
00:10:24|8949.75
00:10:24|8949.75
00:10:25|8943.97
00:10:27|8943.97
00:10:27|8943.97
00:10:28|8943.97
00:10:29|8943.97
00:10:30|8943.97
00:10:31|8943.97
00:10:33|8943.97
00:10:33|8943.97
00:10:34|8943.97
00:10:35|8946.23
00:10:36|8946.23
00:10:38|8946.23
00:10:38|8946.23
00:10:39|8946.23
00:10:40|8946.23
00:10:41|8946.23
00:10:42|8946.23
00:10:44|8946.23
00:10:44|8946.23
00:10:46|8946.23
00:10:46|8946.23
00:10:47|8946.23
00:10:48|8946.23
00:10:50|8946.23
00:10:51|8946.23
00:10:52|8947.81
00:10:53|8947.81
00:10:54|8947.81
00:10:55|8947.81
00:10:56|8947.81
00:10:57|8947.81
00:10:59|8947.81
00:11:00|8947.81
00:11:01|8947.81
00:11:02|8947.81
00:11:03|8947.81
00:11:04|8947.81
00:11:04|8947.81
00:11:05|8947.81
00:11:07|8942.7
00:11:08|8942.7
00:11:08|8942.7
00:11:10|8942.7
00:11:10|8942.7
00:11:12|8942.7
00:11:12|8942.7
00:11:13|8942.7
00:11:14|8942.7
00:11:15|8942.7
00:11:16|8942.7
00:11:17|8942.7
00:11:19|8942.7
00:11:19|8942.7
00:11:21|8942.7
00:11:21|8942.7
00:11:23|8942.7
00:11:23|8942.7
00:11:24|8942.7
00:11:25|8942.7
00:11:26|8942.7
00:11:28|8942.7
00:11:29|8942.7
00:11:30|8942.7
00:11:31|8942.7
00:11:32|8942.7
00:11:33|8942.7
00:11:34|8942.7
00:11:35|8942.7
00:11:36|8942.7
00:11:37|8942.7
00:11:38|8942.7
00:11:39|8942.7
00:11:40|8942.7
00:11:41|8942.7
00:11:42|8942.7
00:11:43|8942.7
00:11:44|8942.7
00:11:45|8942.7
00:11:46|8942.7
00:11:47|8942.7
00:11:48|8947.81
00:11:49|8947.81
00:11:50|8947.81
00:11:52|8947.81
00:11:53|8947.81
00:11:53|8947.81
00:11:55|8947.81
00:11:56|8947.81
00:11:58|8947.81
00:11:59|8947.81
00:11:59|8947.81
00:12:01|8947.81
00:12:03|8947.81
00:12:03|8947.81
00:12:04|8947.81
00:12:06|8947.81
00:12:06|8947.81
00:12:08|8947.81
00:12:08|8948.45
00:12:10|8948.45
00:12:11|8948.45
00:12:12|8948.45
00:12:14|8948.45
00:12:15|8948.45
00:12:15|8948.45
00:12:17|8948.45
00:12:17|8948.45
00:12:19|8948.45
00:12:19|8948.45
00:12:20|8948.45
00:12:22|8948.45
00:12:22|8948.45
00:12:24|8948.45
00:12:26|8948.45
00:12:26|8948.45
00:12:27|8948.45
00:12:28|8948.45
00:12:29|8948.45
00:12:30|8948.45
00:12:31|8948.45
00:12:32|8948.45
00:12:34|8948.45
00:12:34|8948.45
00:12:35|8948.45
00:12:37|8948.45
00:12:38|8948.45
00:12:38|8948.45
00:12:40|8948.45
00:12:40|8948.45
00:12:42|8948.45
00:12:42|8948.45
00:12:43|8948.45
00:12:44|8948.45
00:12:45|8948.45
00:12:46|8948.45
00:12:47|8948.45
00:12:49|8948.45
00:12:49|8948.45
00:12:51|8948.45
00:12:52|8948.45
00:12:54|8953.23
00:12:54|8953.23
00:12:56|8953.23
00:12:58|8953.23
00:12:59|8953.23
00:13:00|8953.23
00:13:01|8953.23
00:13:02|8953.23
00:13:03|8953.23
00:13:04|8953.23
00:13:05|8953.23
00:13:06|8953.23
00:13:06|8948.86
00:13:07|8948.86
00:13:09|8948.86
00:13:10|8948.86
00:13:10|8951.55
00:13:11|8951.55
00:13:13|8951.55
00:13:13|8951.55
00:13:14|8951.55
00:13:15|8951.55
00:13:16|8951.55
00:13:18|8951.55
00:13:19|8951.55
00:13:19|8951.55
00:13:21|8951.55
00:13:21|8951.55
00:13:22|8951.55
00:13:24|8951.55
00:13:25|8951.55
00:13:25|8951.55
00:13:26|8951.55
00:13:27|8951.55
00:13:29|8951.55
00:13:30|8951.55
00:13:30|8938.12
00:13:31|8938.12
00:13:32|8940.62
00:13:33|8940.62
00:13:34|8940.62
00:13:36|8940.62
00:13:37|8940.62
00:13:38|8940.62
00:13:39|8940.62
00:13:39|8940.62
00:13:41|8940.62
00:13:41|8940.62
00:13:42|8940.62
00:13:44|8940.62
00:13:44|8940.62
00:13:45|8940.62
00:13:46|8938.75
00:13:47|8938.75
00:13:48|8938.75
00:13:49|8938.75
00:13:50|8938.75
00:13:51|8935.
00:13:53|8935.
00:13:54|8935.
00:13:56|8936.36
00:13:56|8936.36
00:13:58|8936.36
00:13:58|8936.36
00:14:00|8936.36
00:14:01|8936.36
00:14:02|8936.36
00:14:03|8936.36
00:14:04|8936.36
00:14:05|8936.36
00:14:06|8936.36
00:14:07|8936.36
00:14:08|8936.36
00:14:09|8932.2
00:14:10|8932.2
00:14:11|8932.2
00:14:12|8932.2
00:14:13|8932.2
00:14:14|8932.2
00:14:15|8932.2
00:14:17|8932.2
00:14:17|8932.2
00:14:18|8932.2
00:14:19|8923.63
00:14:20|8923.63
00:14:21|8920.89
00:14:22|8920.89
00:14:23|8920.89
00:14:24|8920.89
00:14:25|8920.89
00:14:26|8920.89
00:14:27|8919.22
00:14:28|8919.22
00:14:29|8919.22
00:14:30|8919.22
00:14:31|8920.46
00:14:32|8921.25
00:14:33|8921.25
00:14:34|8921.25
00:14:35|8921.25
00:14:36|8921.25
00:14:37|8921.25
00:14:38|8921.25
00:14:39|8921.25
00:14:40|8921.25
00:14:41|8921.25
00:14:42|8921.25
00:14:43|8921.25
00:14:45|8921.25
00:14:45|8921.25
00:14:46|8921.25
00:14:47|8921.25
00:14:48|8921.25
00:14:50|8921.25
00:14:50|8921.25
00:14:51|8921.25
00:14:52|8921.25
00:14:53|8921.25
00:14:55|8921.25
00:14:56|8921.25
00:14:56|8921.25
00:14:59|8921.25
00:15:00|8921.25
00:15:01|8921.25
00:15:02|8921.25
00:15:04|8921.25
00:15:04|8921.25
00:15:06|8921.25
00:15:07|8921.25
00:15:08|8921.25
00:15:09|8921.25
00:15:11|8921.25
00:15:11|8921.25
00:15:12|8921.25
00:15:13|8921.25
00:15:14|8921.25
00:15:15|8921.25
00:15:16|8921.25
00:15:17|8921.25
00:15:18|8921.25
00:15:19|8921.25
00:15:20|8921.25
00:15:21|8921.25
00:15:22|8921.25
00:15:23|8921.25
00:15:24|8921.25
00:15:25|8921.25
00:15:26|8919.49
00:15:27|8921.19
00:15:28|8921.19
00:15:29|8921.19
00:15:30|8921.19
00:15:31|8921.19
00:15:32|8921.19
00:15:33|8921.19
00:15:34|8921.19
00:15:35|8921.19
00:15:36|8921.19
00:15:37|8921.19
00:15:39|8921.19
00:15:39|8921.25
00:15:40|8921.25
00:15:41|8921.25
00:15:42|8921.25
00:15:43|8921.25
00:15:44|8926.53
00:15:45|8926.53
00:15:46|8926.53
00:15:47|8926.53
00:15:48|8926.53
00:15:49|8926.53
00:15:50|8926.53
00:15:51|8926.53
00:15:52|8926.53
00:15:53|8926.53
00:15:55|8926.53
00:15:57|8926.53
00:15:57|8926.53
00:15:58|8926.53
00:16:00|8926.53
00:16:01|8926.53
00:16:02|8926.53
00:16:03|8926.53
00:16:04|8941.68
00:16:04|8941.68
00:16:06|8941.68
00:16:07|8941.68
00:16:08|8941.68
00:16:09|8941.76
00:16:10|8941.76
00:16:11|8941.76
00:16:12|8941.76
00:16:13|8941.76
00:16:14|8941.76
00:16:14|8941.76
00:16:16|8941.76
00:16:17|8941.76
00:16:18|8941.76
00:16:19|8941.76
00:16:20|8941.76
00:16:21|8947.51
00:16:21|8947.51
00:16:23|8947.51
00:16:23|8947.51
00:16:25|8951.57
00:16:25|8951.57
00:16:27|8951.57
00:16:28|8951.57
00:16:29|8951.57
00:16:30|8951.57
00:16:31|8951.57
00:16:31|8951.57
00:16:33|8948.82
00:16:34|8948.82
00:16:36|8948.82
00:16:36|8948.82
00:16:37|8948.82
00:16:38|8948.82
00:16:39|8948.82
00:16:40|8947.56
00:16:41|8947.56
00:16:42|8947.56
00:16:43|8947.56
00:16:44|8947.56
00:16:45|8947.56
00:16:46|8947.56
00:16:47|8947.56
00:16:48|8947.56
00:16:49|8947.56
00:16:50|8947.56
00:16:51|8947.56
00:16:52|8947.84
00:16:53|8947.84
00:16:54|8947.84
00:16:55|8947.84
00:16:57|8947.84
00:16:59|8947.84
00:16:59|8947.84
00:17:00|8947.84
00:17:02|8947.84
00:17:03|8947.84
00:17:04|8947.84
00:17:05|8947.84
00:17:07|8947.84
00:17:07|8947.84
00:17:08|8947.84
00:17:09|8947.84
00:17:10|8947.84
00:17:11|8947.84
00:17:12|8947.84
00:17:13|8947.84
00:17:14|8947.84
00:17:15|8947.84
00:17:16|8947.84
00:17:17|8947.84
00:17:18|8947.84
00:17:19|8947.84
00:17:20|8947.84
00:17:21|8947.84
00:17:22|8947.84
00:17:23|8947.84
00:17:24|8947.84
00:17:26|8947.84
00:17:26|8947.84
00:17:27|8947.84
00:17:28|8948.05
00:17:29|8948.05
00:17:30|8948.05
00:17:31|8948.05
00:17:32|8948.05
00:17:33|8948.05
00:17:34|8948.05
00:17:35|8948.05
00:17:36|8947.05
00:17:37|8947.05
00:17:38|8948.05
00:17:39|8948.05
00:17:40|8948.05
00:17:41|8948.05
00:17:42|8948.05
00:17:43|8948.05
00:17:44|8948.05
00:17:45|8948.05
00:17:46|8948.05
00:17:47|8948.05
00:17:48|8948.05
00:17:49|8948.05
00:17:50|8948.05
00:17:51|8948.05
00:17:52|8948.05
00:17:53|8948.05
00:17:54|8948.05
00:17:55|8948.05
00:17:57|8948.05
00:17:58|8948.05
00:18:00|8948.05
00:18:00|8948.05
00:18:02|8948.05
00:18:03|8948.05
00:18:04|8948.05
00:18:05|8948.05
00:18:05|8948.05
00:18:07|8948.05
00:18:09|8948.05
00:18:09|8948.05
00:18:10|8948.05
00:18:11|8948.05
00:18:12|8948.05
00:18:13|8948.05
00:18:15|8953.1
00:18:15|8953.1
00:18:17|8953.1
00:18:17|8953.1
00:18:19|8953.1
00:18:19|8953.1
00:18:21|8953.1
00:18:22|8953.1
00:18:23|8953.1
00:18:24|8953.1
00:18:25|8953.1
00:18:26|8953.1
00:18:27|8953.1
00:18:28|8953.1
00:18:29|8953.1
00:18:29|8953.1
00:18:31|8953.1
00:18:32|8953.1
00:18:33|8953.1
00:18:34|8944.22
00:18:35|8944.22
00:18:36|8941.68
00:18:37|8941.68
00:18:38|8941.68
00:18:39|8941.68
00:18:40|8941.68
00:18:41|8941.68
00:18:41|8941.68
00:18:43|8941.68
00:18:43|8941.68
00:18:44|8941.68
00:18:46|8941.68
00:18:47|8941.68
00:18:48|8941.68
00:18:49|8941.68
00:18:50|8941.68
00:18:51|8941.68
00:18:52|8941.68
00:18:53|8940.85
00:18:54|8940.85
00:18:55|8940.85
00:18:56|8940.85
00:18:57|8942.78
00:18:59|8943.62
00:19:00|8945.52
00:19:02|8945.52
00:19:02|8945.52
00:19:04|8945.52
00:19:06|8945.52
00:19:06|8945.52
00:19:07|8945.52
00:19:08|8945.52
00:19:09|8945.52
00:19:10|8938.84
00:19:11|8938.9
00:19:13|8933.46
00:19:13|8933.46
00:19:15|8933.46
00:19:16|8933.46
00:19:17|8933.46
00:19:18|8933.46
00:19:19|8933.46
00:19:20|8933.46
00:19:21|8933.46
00:19:22|8933.46
00:19:22|8933.46
00:19:23|8933.46
00:19:25|8933.46
00:19:26|8933.46
00:19:27|8932.21
00:19:28|8932.21
00:19:29|8932.21
00:19:30|8932.21
00:19:31|8932.21
00:19:32|8930.
00:19:33|8930.
00:19:34|8930.
00:19:35|8930.
00:19:36|8930.
00:19:37|8930.
00:19:38|8930.
00:19:39|8930.
00:19:40|8930.
00:19:41|8930.
00:19:42|8930.
00:19:43|8930.
00:19:44|8930.
00:19:46|8930.
00:19:46|8930.
00:19:47|8930.
00:19:48|8930.
00:19:49|8930.
00:19:50|8930.
00:19:51|8930.
00:19:52|8930.
00:19:53|8930.
00:19:54|8930.
00:19:55|8930.
00:19:56|8930.
00:19:57|8930.
00:19:59|8930.
00:20:01|8930.
00:20:01|8930.
00:20:02|8930.
00:20:03|8930.
00:20:04|8930.
00:20:05|8930.
00:20:06|8927.97
00:20:07|8927.97
00:20:08|8927.97
00:20:09|8927.97
00:20:10|8927.97
00:20:11|8927.97
00:20:12|8927.97
00:20:13|8927.97
00:20:14|8927.97
00:20:15|8927.97
00:20:16|8927.97
00:20:17|8927.97
00:20:18|8927.97
00:20:20|8927.97
00:20:21|8927.97
00:20:21|8927.97
00:20:23|8927.97
00:20:24|8927.97
00:20:25|8927.97
00:20:26|8921.25
00:20:27|8920.14
00:20:28|8920.14
00:20:29|8920.14
00:20:30|8920.14
00:20:31|8920.14
00:20:32|8920.14
00:20:33|8920.14
00:20:34|8920.14
00:20:35|8920.14
00:20:36|8920.14
00:20:37|8920.14
00:20:37|8920.14
00:20:39|8920.14
00:20:40|8920.14
00:20:41|8920.14
00:20:42|8920.14
00:20:43|8920.14
00:20:44|8920.14
00:20:45|8920.14
00:20:46|8920.14
00:20:47|8920.14
00:20:48|8920.14
00:20:49|8920.14
00:20:50|8915.41
00:20:50|8915.41
00:20:52|8915.41
00:20:53|8915.41
00:20:54|8915.41
00:20:55|8915.41
00:20:56|8913.26
00:20:57|8913.26
00:20:58|8913.26
00:20:59|8913.26
00:21:01|8913.26
00:21:02|8913.26
00:21:03|8913.26
00:21:03|8913.26
00:21:05|8913.26
00:21:05|8913.26
00:21:07|8913.26
00:21:08|8906.22
00:21:09|8906.22
00:21:10|8906.22
00:21:11|8906.22
00:21:12|8906.22
00:21:13|8906.22
00:21:14|8906.22
00:21:15|8906.22
00:21:15|8908.32
00:21:17|8908.32
00:21:18|8908.32
00:21:19|8908.32
00:21:20|8908.32
00:21:20|8908.32
00:21:22|8908.32
00:21:23|8908.32
00:21:24|8908.32
00:21:25|8908.32
00:21:26|8908.32
00:21:26|8908.32
00:21:28|8908.32
00:21:28|8888.64
00:21:30|8888.64
00:21:31|8888.64
00:21:32|8888.64
00:21:33|8888.64
00:21:34|8888.64
00:21:34|8888.64
00:21:36|8888.64
00:21:37|8888.64
00:21:38|8888.64
00:21:39|8903.54
00:21:40|8903.54
00:21:40|8903.54
00:21:42|8903.54
00:21:43|8903.54
00:21:44|8903.54
00:21:45|8903.54
00:21:46|8903.54
00:21:47|8903.54
00:21:48|8903.54
00:21:49|8903.54
00:21:50|8903.54
00:21:50|8902.01
00:21:52|8902.01
00:21:52|8902.01
00:21:54|8902.01
00:21:55|8902.01
00:21:56|8902.01
00:21:57|8902.01
00:21:58|8902.01
00:22:00|8902.01
00:22:01|8902.01
00:22:03|8892.12
00:22:03|8892.12
00:22:04|8880.81
00:22:05|8874.38
00:22:07|8860.79
00:22:07|8881.87
00:22:08|8851.19
00:22:09|8847.25
00:22:10|8843.94
00:22:12|8836.99
00:22:13|8828.6
00:22:15|8832.11
00:22:15|8845.54
00:22:16|8839.33
00:22:17|8839.33
00:22:19|8850.34
00:22:20|8860.65
00:22:21|8860.65
00:22:21|8861.24
00:22:23|8861.24
00:22:23|8845.88
00:22:24|8845.88
00:22:26|8845.88
00:22:27|8852.93
00:22:27|8852.93
00:22:29|8852.93
00:22:29|8852.93
00:22:30|8852.93
00:22:31|8852.93
00:22:33|8852.06
00:22:33|8852.06
00:22:34|8852.06
00:22:36|8852.06
00:22:36|8852.06
00:22:38|8852.06
00:22:39|8852.06
00:22:39|8852.06
00:22:41|8827.86
00:22:42|8839.8
00:22:43|8839.8
00:22:43|8839.8
00:22:44|8827.86
00:22:45|8822.04
00:22:47|8824.
00:22:47|8827.22
00:22:48|8820.64
00:22:49|8808.39
00:22:51|8799.99
00:22:51|8802.65
00:22:53|8802.65
00:22:53|8795.9
00:22:54|8786.03
00:22:55|8780.
00:22:57|8775.39
00:22:57|8775.39
00:22:58|8775.39
00:23:00|8775.39
00:23:00|8779.93
00:23:02|8775.39
00:23:03|8784.64
00:23:05|8784.12
00:23:06|8784.12
00:23:07|8795.09
00:23:07|8784.9
00:23:08|8777.14
00:23:09|8777.14
00:23:11|8777.14
00:23:12|8780.91
00:23:13|8767.28
00:23:14|8764.23
00:23:15|8764.23
00:23:16|8770.62
00:23:17|8754.11
00:23:18|8753.15
00:23:19|8744.71
00:23:20|8741.33
00:23:21|8741.33
00:23:22|8733.73
00:23:23|8720.25
00:23:25|8733.86
00:23:26|8729.55
00:23:26|8729.55
00:23:27|8726.47
00:23:28|8726.47
00:23:29|8736.92
00:23:31|8736.92
00:23:31|8736.92
00:23:32|8736.92
00:23:33|8728.74
00:23:34|8728.74
00:23:35|8736.01
00:23:36|8736.01
00:23:37|8726.83
00:23:38|8743.13
00:23:39|8743.13
00:23:40|8743.13
00:23:41|8743.13
00:23:43|8735.99
00:23:44|8735.99
00:23:45|8735.99
00:23:45|8740.28
00:23:47|8740.28
00:23:47|8740.28
00:23:49|8740.28
00:23:50|8740.28
00:23:50|8740.28
00:23:52|8740.28
00:23:52|8740.28
00:23:53|8726.55
00:23:54|8726.55
00:23:56|8726.55
00:23:57|8726.55
00:23:58|8726.55
00:23:59|8738.72
00:24:00|8738.72
00:24:01|8738.72
00:24:02|8712.06
00:24:04|8712.06
00:24:04|8712.06
00:24:06|8712.06
00:24:07|8712.06
00:24:08|8712.06
00:24:09|8712.06
00:24:10|8712.06
00:24:11|8712.06
00:24:12|8712.06
00:24:13|8712.06
00:24:14|8712.06
00:24:16|8712.06
00:24:16|8712.06
00:24:17|8712.06
00:24:18|8712.06
00:24:20|8712.06
00:24:21|8712.06
00:24:22|8712.06
00:24:23|8712.06
00:24:24|8712.06
00:24:25|8712.06
00:24:26|8712.06
00:24:27|8712.06
00:24:28|8712.06
00:24:29|8712.06
00:24:30|8736.29
00:24:31|8736.29
00:24:32|8736.29
00:24:33|8736.29
00:24:34|8736.29
00:24:35|8736.32
00:24:36|8736.32
00:24:37|8736.32
00:24:38|8736.32
00:24:39|8736.32
00:24:40|8736.32
00:24:41|8736.32
00:24:42|8736.32
00:24:43|8736.32
00:24:44|8736.32
00:24:45|8736.32
00:24:46|8736.32
00:24:47|8736.32
00:24:48|8735.51
00:24:49|8735.51
00:24:50|8735.51
00:24:51|8735.51
00:24:52|8735.51
00:24:53|8735.51
00:24:54|8735.51
00:24:55|8735.51
00:24:56|8735.51
00:24:57|8735.51
00:24:58|8735.51
00:24:59|8735.51
00:25:00|8721.05
00:25:01|8715.03
00:25:02|8715.03
00:25:03|8715.03
00:25:05|8715.03
00:25:06|8711.89
00:25:07|8711.89
00:25:08|8711.89
00:25:09|8711.89
00:25:11|8711.89
00:25:11|8711.89
00:25:12|8700.
00:25:13|8700.
00:25:15|8700.
00:25:15|8700.
00:25:17|8700.
00:25:18|8700.
00:25:19|8700.
00:25:20|8700.
00:25:21|8700.
00:25:22|8700.
00:25:23|8716.66
00:25:24|8712.04
00:25:25|8712.04
00:25:25|8712.04
00:25:27|8719.92
00:25:27|8719.92
00:25:28|8719.92
00:25:29|8719.92
00:25:31|8716.12
00:25:32|8716.12
00:25:32|8716.12
00:25:33|8716.12
00:25:34|8716.12
00:25:35|8716.12
00:25:37|8716.12
00:25:37|8716.12
00:25:38|8716.12
00:25:39|8716.12
00:25:41|8716.12
00:25:42|8716.12
00:25:42|8704.4
00:25:43|8700.
00:25:44|8685.5
00:25:46|8697.43
00:25:46|8697.43
00:25:48|8697.43
00:25:48|8697.43
00:25:49|8698.59
00:25:50|8698.59
00:25:52|8693.94
00:25:52|8693.94
00:25:53|8693.65
00:25:55|8692.31
00:25:56|8692.31
00:25:56|8692.31
00:25:57|8692.31
00:25:58|8692.31
00:25:59|8692.31
00:26:00|8692.31
00:26:01|8692.31
00:26:02|8692.31
00:26:03|8692.31
00:26:05|8692.58
00:26:06|8695.41
00:26:07|8699.1
00:26:09|8699.1
00:26:10|8699.1
00:26:11|8699.1
00:26:12|8699.1
00:26:13|8699.1
00:26:14|8713.13
00:26:15|8713.13
00:26:17|8711.14
00:26:18|8717.13
00:26:19|8717.13
00:26:20|8717.13
00:26:20|8717.13
00:26:21|8717.13
00:26:23|8718.92
00:26:23|8718.92
00:26:24|8718.92
00:26:25|8718.92
00:26:27|8718.92
00:26:27|8725.28
00:26:29|8725.28
00:26:30|8719.83
00:26:31|8719.83
00:26:32|8719.83
00:26:33|8719.83
00:26:34|8719.83
00:26:35|8719.83
00:26:36|8719.83
00:26:37|8719.83
00:26:38|8719.83
00:26:39|8719.83
00:26:40|8719.83
00:26:41|8719.83
00:26:42|8716.95
00:26:43|8716.95
00:26:44|8716.95
00:26:45|8716.95
00:26:46|8722.87
00:26:47|8722.87
00:26:48|8722.87
00:26:49|8722.87
00:26:50|8722.87
00:26:51|8722.87
00:26:52|8722.87
00:26:53|8722.87
00:26:54|8722.87
00:26:55|8722.87
00:26:56|8722.87
00:26:57|8722.87
00:26:58|8722.87
00:26:59|8722.87
00:27:00|8722.87
00:27:01|8717.37
00:27:02|8717.38
00:27:03|8717.38
00:27:04|8717.38
00:27:05|8717.38
00:27:07|8717.38
00:27:08|8717.38
00:27:09|8717.38
00:27:09|8717.38
00:27:11|8717.38
00:27:12|8717.38
00:27:13|8729.99
00:27:14|8729.99
00:27:16|8735.42
00:27:16|8735.42
00:27:18|8735.42
00:27:19|8735.42
00:27:20|8735.42
00:27:21|8735.42
00:27:22|8735.42
00:27:23|8735.42
00:27:24|8735.42
00:27:25|8735.42
00:27:26|8735.42
00:27:27|8735.44
00:27:28|8735.44
00:27:29|8735.44
00:27:30|8735.44
00:27:31|8735.44
00:27:32|8735.44
00:27:33|8735.44
00:27:34|8735.44
00:27:35|8735.44
00:27:36|8735.44
00:27:37|8735.44
00:27:38|8735.44
00:27:39|8735.44
00:27:40|8735.44
00:27:41|8735.44
00:27:42|8721.71
00:27:43|8721.71
00:27:44|8721.71
00:27:45|8721.71
00:27:46|8721.71
00:27:47|8721.71
00:27:48|8721.71
00:27:49|8721.71
00:27:50|8721.71
00:27:51|8721.71
00:27:52|8721.71
00:27:53|8721.71
00:27:54|8721.71
00:27:55|8721.71
00:27:56|8721.71
00:27:57|8721.71
00:27:58|8721.71
00:27:59|8721.71
00:28:00|8721.71
00:28:01|8721.71
00:28:02|8721.71
00:28:03|8721.71
00:28:04|8721.71
00:28:05|8721.71
00:28:06|8721.71
00:28:07|8721.71
00:28:08|8721.71
00:28:10|8721.71
00:28:11|8721.71
00:28:12|8721.71
00:28:13|8721.71
00:28:14|8736.27
00:28:15|8736.27
00:28:16|8736.27
00:28:17|8736.27
00:28:18|8734.97
00:28:20|8734.97
00:28:21|8734.97
00:28:22|8724.58
00:28:22|8724.58
00:28:24|8724.58
00:28:25|8724.58
00:28:26|8724.58
00:28:27|8724.58
00:28:28|8724.58
00:28:29|8711.94
00:28:30|8711.94
00:28:31|8711.94
00:28:32|8711.94
00:28:33|8711.94
00:28:34|8711.94
00:28:35|8711.94
00:28:36|8730.73
00:28:37|8730.73
00:28:38|8730.73
00:28:39|8730.73
00:28:40|8734.06
00:28:41|8741.11
00:28:42|8740.8
00:28:43|8742.51
00:28:44|8741.38
00:28:45|8741.38
00:28:46|8741.38
00:28:48|8738.75
00:28:49|8738.75
00:28:49|8738.75
00:28:51|8738.75
00:28:51|8738.75
00:28:52|8738.75
00:28:53|8738.1
00:28:54|8736.58
00:28:56|8735.04
00:28:57|8737.8
00:28:58|8737.8
00:28:58|8737.8
00:28:59|8737.8
00:29:00|8737.8
00:29:01|8736.42
00:29:03|8736.42
00:29:03|8736.42
00:29:05|8729.63
00:29:05|8729.63
00:29:07|8729.63
00:29:08|8729.63
00:29:09|8729.63
00:29:11|8729.63
00:29:12|8729.63
00:29:13|8717.35
00:29:14|8717.35
00:29:15|8717.35
00:29:16|8725.54
00:29:17|8725.54
00:29:18|8723.97
00:29:19|8723.97
00:29:20|8723.97
00:29:21|8723.97
00:29:22|8723.97
00:29:23|8723.97
00:29:25|8723.97
00:29:26|8723.36
00:29:26|8723.36
00:29:28|8725.11
00:29:29|8725.11
00:29:29|8725.11
00:29:31|8725.11
00:29:31|8725.11
00:29:33|8725.11
00:29:34|8725.11
00:29:34|8725.11
00:29:35|8725.11
00:29:37|8736.97
00:29:37|8736.97
00:29:38|8736.97
00:29:40|8736.97
00:29:41|8736.97
00:29:41|8736.97
00:29:43|8736.97
00:29:43|8733.33
00:29:44|8725.2
00:29:46|8725.2
00:29:46|8725.2
00:29:48|8725.2
00:29:48|8725.2
00:29:49|8725.2
00:29:51|8725.2
00:29:52|8725.2
00:29:53|8725.2
00:29:53|8725.2
00:29:55|8725.2
00:29:56|8725.2
00:29:57|8722.96
00:29:57|8722.96
00:29:59|8722.96
00:30:00|8722.96
00:30:00|8722.96
00:30:02|8717.37
00:30:02|8717.37
00:30:04|8717.37
00:30:05|8717.37
00:30:05|8717.37
00:30:06|8717.37
00:30:08|8717.37
00:30:08|8714.79
00:30:10|8714.79
00:30:11|8714.79
00:30:13|8716.45
00:30:14|8719.1
00:30:15|8717.45
00:30:17|8717.45
00:30:18|8718.53
00:30:19|8718.53
00:30:20|8718.53
00:30:21|8718.53
00:30:22|8718.53
00:30:23|8720.89
00:30:24|8717.37
00:30:25|8717.37
00:30:26|8717.37
00:30:27|8717.37
00:30:28|8717.37
00:30:29|8710.81
00:30:30|8710.81
00:30:31|8710.81
00:30:32|8710.81
00:30:33|8710.81
00:30:34|8710.81
00:30:35|8710.81
00:30:36|8710.81
00:30:37|8710.81
00:30:38|8710.81
00:30:39|8710.81
00:30:40|8710.81
00:30:41|8705.15
00:30:42|8704.99
00:30:43|8696.37
00:30:44|8696.37
00:30:45|8696.37
00:30:46|8696.37
00:30:47|8691.39
00:30:48|8691.39
00:30:49|8690.57
00:30:50|8690.57
00:30:51|8690.57
00:30:52|8706.52
00:30:53|8706.52
00:30:54|8706.52
00:30:55|8706.52
00:30:56|8701.13
00:30:57|8701.13
00:30:58|8706.81
00:30:59|8706.81
00:31:00|8706.81
00:31:01|8706.81
00:31:02|8700.86
00:31:03|8700.86
00:31:04|8700.86
00:31:05|8691.3
00:31:06|8691.3
00:31:07|8691.3
00:31:08|8691.3
00:31:09|8691.3
00:31:11|8691.3
00:31:12|8690.
00:31:14|8687.28
00:31:15|8687.28
00:31:16|8687.28
00:31:17|8687.28
00:31:19|8692.73
00:31:19|8692.73
00:31:21|8692.73
00:31:21|8686.37
00:31:23|8688.23
00:31:24|8688.23
00:31:25|8688.23
00:31:26|8683.2
00:31:27|8677.
00:31:28|8682.89
00:31:29|8686.02
00:31:30|8686.02
00:31:31|8686.02
00:31:32|8687.68
00:31:33|8687.68
00:31:34|8681.8
00:31:35|8681.8
00:31:37|8681.8
00:31:38|8681.8
00:31:39|8681.8
00:31:40|8681.8
00:31:41|8681.8
00:31:42|8679.81
00:31:43|8677.
00:31:44|8648.12
00:31:45|8648.12
00:31:46|8648.12
00:31:47|8651.58
00:31:48|8637.52
00:31:49|8640.68
00:31:50|8659.
00:31:52|8660.75
00:31:53|8655.07
00:31:53|8653.42
00:31:54|8655.07
00:31:55|8655.21
00:31:56|8648.57
00:31:58|8653.87
00:31:59|8653.87
00:31:59|8653.71
00:32:00|8653.71
00:32:02|8621.41
00:32:02|8621.41
00:32:03|8637.36
00:32:04|8637.36
00:32:06|8637.36
00:32:07|8637.36
00:32:08|8614.39
00:32:09|8614.39
00:32:10|8634.53
00:32:12|8634.53
00:32:12|8641.77
00:32:14|8642.71
00:32:15|8597.3
00:32:16|8632.5
00:32:17|8638.24
00:32:18|8638.24
00:32:20|8638.24
00:32:21|8638.24
00:32:22|8638.24
00:32:22|8638.24
00:32:24|8638.24
00:32:25|8644.82
00:32:26|8644.99
00:32:26|8644.99
00:32:28|8644.99
00:32:29|8644.99
00:32:30|8644.99
00:32:31|8644.99
00:32:32|8644.99
00:32:33|8644.99
00:32:34|8644.99
00:32:35|8644.99
00:32:37|8644.99
00:32:38|8649.63
00:32:39|8649.63
00:32:40|8637.68
00:32:41|8637.68
00:32:41|8637.68
00:32:42|8637.68
00:32:43|8637.68
00:32:44|8637.68
00:32:46|8637.68
00:32:47|8637.68
00:32:47|8637.68
00:32:48|8637.68
00:32:49|8644.99
00:32:51|8644.99
00:32:51|8637.49
00:32:52|8637.49
00:32:53|8637.49
00:32:54|8637.49
00:32:56|8637.49
00:32:57|8637.49
00:32:58|8637.68
00:32:59|8637.68
00:33:00|8637.68
00:33:01|8637.68
00:33:02|8637.68
00:33:03|8637.68
00:33:04|8637.68
00:33:05|8637.68
00:33:06|8637.68
00:33:07|8637.68
00:33:08|8637.68
00:33:09|8654.57
00:33:10|8654.57
00:33:11|8654.57
00:33:13|8654.57
00:33:14|8654.57
00:33:15|8654.57
00:33:17|8654.57
00:33:18|8654.57
00:33:19|8654.57
00:33:19|8654.57
00:33:21|8659.43
00:33:22|8659.43
00:33:23|8655.87
00:33:24|8655.87
00:33:25|8655.87
00:33:26|8655.87
00:33:27|8655.87
00:33:28|8654.57
00:33:29|8654.57
00:33:31|8654.57
00:33:31|8654.57
00:33:33|8654.57
00:33:33|8648.75
00:33:35|8648.75
00:33:36|8648.75
00:33:37|8648.75
00:33:38|8648.75
00:33:39|8648.75
00:33:40|8638.04
00:33:41|8624.3
00:33:41|8624.3
00:33:42|8624.3
00:33:44|8624.3
00:33:44|8624.3
00:33:45|8638.89
00:33:46|8639.44
00:33:47|8639.44
00:33:48|8639.44
00:33:49|8639.44
00:33:51|8639.44
00:33:51|8639.44
00:33:52|8625.29
00:33:54|8625.07
00:33:54|8625.07
00:33:56|8625.07
00:33:56|8625.81
00:33:58|8625.81
00:33:58|8627.73
00:34:00|8627.73
00:34:01|8627.73
00:34:01|8627.73
00:34:02|8627.66
00:34:04|8627.66
00:34:05|8636.44
00:34:05|8645.69
00:34:07|8645.69
00:34:08|8645.69
00:34:08|8633.23
00:34:09|8633.23
00:34:10|8633.23
00:34:12|8633.23
00:34:13|8633.23
00:34:14|8633.23
00:34:15|8633.23
00:34:17|8633.91
00:34:18|8633.91
00:34:19|8626.47
00:34:20|8628.6
00:34:20|8628.6
00:34:22|8622.51
00:34:23|8622.51
00:34:23|8622.51
00:34:25|8600.24
00:34:26|8585.96
00:34:27|8584.58
00:34:28|8584.58
00:34:29|8582.88
00:34:29|8582.89
00:34:31|8575.89
00:34:32|8581.47
00:34:33|8587.89
00:34:33|8599.65
00:34:35|8599.66
00:34:35|8603.86
00:34:37|8597.73
00:34:37|8588.49
00:34:39|8603.22
00:34:40|8598.24
00:34:40|8594.7
00:34:41|8594.7
00:34:42|8585.6
00:34:44|8584.8
00:34:45|8584.8
00:34:45|8600.
00:34:47|8600.
00:34:48|8600.
00:34:48|8600.
00:34:49|8600.
00:34:50|8600.
00:34:51|8600.
00:34:52|8600.
00:34:53|8600.
00:34:55|8600.
00:34:55|8600.
00:34:56|8600.
00:34:57|8600.
00:34:58|8600.
00:35:00|8600.
00:35:01|8600.
00:35:01|8600.
00:35:03|8600.
00:35:03|8584.81
00:35:05|8584.81
00:35:06|8584.81
00:35:07|8584.81
00:35:08|8575.19
00:35:09|8561.97
00:35:10|8561.97
00:35:11|8561.97
00:35:12|8560.
00:35:13|8560.
00:35:15|8535.9
00:35:16|8550.32
00:35:18|8555.13
00:35:19|8555.13
00:35:19|8541.96
00:35:21|8541.52
00:35:21|8541.52
00:35:23|8549.3
00:35:24|8544.07
00:35:25|8547.75
00:35:25|8544.35
00:35:27|8543.04
00:35:27|8543.04
00:35:29|8543.04
00:35:29|8543.04
00:35:31|8542.58
00:35:32|8542.58
00:35:33|8542.61
00:35:34|8536.61
00:35:35|8536.61
00:35:36|8550.17
00:35:37|8550.17
00:35:38|8529.18
00:35:39|8550.4
00:35:40|8550.4
00:35:41|8548.93
00:35:42|8548.93
00:35:43|8548.93
00:35:44|8552.31
00:35:45|8560.49
00:35:46|8560.49
00:35:47|8560.49
00:35:48|8547.28
00:35:49|8557.33
00:35:50|8557.33
00:35:51|8557.33
00:35:52|8557.33
00:35:53|8542.2
00:35:54|8549.58
00:35:55|8554.83
00:35:56|8566.54
00:35:57|8569.64
00:35:58|8565.47
00:35:59|8565.47
00:36:00|8565.47
00:36:01|8565.47
00:36:02|8566.55
00:36:03|8566.55
00:36:04|8566.55
00:36:05|8566.55
00:36:06|8569.92
00:36:07|8569.92
00:36:08|8569.92
00:36:09|8565.08
00:36:10|8565.97
00:36:11|8571.96
00:36:12|8571.96
00:36:13|8572.05
00:36:14|8572.05
00:36:16|8576.35
00:36:17|8573.1
00:36:19|8573.1
00:36:20|8573.1
00:36:21|8573.35
00:36:21|8564.73
00:36:23|8564.73
00:36:24|8564.73
00:36:24|8564.73
00:36:26|8564.73
00:36:27|8569.64
00:36:28|8569.64
00:36:28|8569.64
00:36:29|8569.64
00:36:31|8569.64
00:36:32|8569.64
00:36:32|8569.64
00:36:34|8569.64
00:36:34|8569.64
00:36:35|8569.64
00:36:37|8569.64
00:36:37|8569.64
00:36:38|8569.64
00:36:40|8569.64
00:36:40|8578.38
00:36:41|8581.4
00:36:43|8581.4
00:36:44|8576.87
00:36:45|8576.87
00:36:45|8576.87
00:36:46|8576.87
00:36:47|8576.87
00:36:49|8576.87
00:36:49|8576.87
00:36:50|8574.31
00:36:51|8574.31
00:36:53|8574.31
00:36:54|8573.87
00:36:55|8573.87
00:36:56|8577.35
00:36:57|8577.35
00:36:58|8577.35
00:36:58|8578.27
00:36:59|8586.85
00:37:00|8593.44
00:37:01|8593.44
00:37:03|8589.31
00:37:04|8589.31
00:37:04|8589.31
00:37:05|8589.31
00:37:07|8589.31
00:37:08|8598.15
00:37:09|8598.15
00:37:09|8583.58
00:37:10|8581.41
00:37:11|8569.
00:37:12|8569.
00:37:14|8570.01
00:37:15|8570.01
00:37:17|8558.27
00:37:17|8558.27
00:37:18|8558.27
00:37:20|8564.23
00:37:21|8564.23
00:37:21|8574.77
00:37:23|8561.
00:37:24|8556.64
00:37:25|8521.27
00:37:26|8537.51
00:37:27|8562.09
00:37:28|8562.09
00:37:30|8535.48
00:37:31|8528.82
00:37:31|8531.03
00:37:32|8537.51
00:37:34|8527.87
00:37:35|8520.8
00:37:36|8520.99
00:37:38|8520.
00:37:39|8520.
00:37:39|8517.08
00:37:41|8517.08
00:37:42|8517.08
00:37:43|8500.01
00:37:43|8512.6
00:37:44|8513.71
00:37:46|8516.7
00:37:47|8516.7
00:37:48|8516.7
00:37:49|8511.39
00:37:50|8511.39
00:37:52|8505.39
00:37:52|8511.39
00:37:53|8505.39
00:37:54|8503.09
00:37:56|8511.87
00:37:56|8501.25
00:37:58|8501.12
00:37:59|8501.12
00:37:59|8506.42
00:38:00|8496.04
00:38:01|8496.04
00:38:02|8491.86
00:38:03|8485.62
00:38:05|8486.01
00:38:05|8486.01
00:38:06|8486.01
00:38:08|8486.01
00:38:08|8496.98
00:38:09|8484.14
00:38:11|8484.14
00:38:11|8484.14
00:38:12|8485.44
00:38:13|8481.43
00:38:14|8481.43
00:38:16|8479.25
00:38:18|8468.31
00:38:19|8467.19
00:38:21|8467.21
00:38:22|8467.21
00:38:23|8467.21
00:38:24|8467.21
00:38:24|8474.03
00:38:26|8474.03
00:38:27|8478.83
00:38:28|8478.83
00:38:29|8478.83
00:38:30|8474.78
00:38:31|8474.78
00:38:32|8474.78
00:38:33|8473.88
00:38:34|8473.88
00:38:35|8496.56
00:38:36|8496.56
00:38:37|8496.56
00:38:38|8496.56
00:38:39|8496.56
00:38:40|8496.56
00:38:41|8496.56
00:38:42|8496.56
00:38:43|8496.56
00:38:44|8494.97
00:38:46|8492.26
00:38:46|8492.26
00:38:47|8492.26
00:38:48|8492.26
00:38:49|8492.26
00:38:50|8492.26
00:38:51|8492.26
00:38:52|8490.66
00:38:53|8490.66
00:38:55|8491.84
00:38:55|8491.84
00:38:56|8491.84
00:38:57|8491.84
00:38:59|8491.84
00:39:00|8491.84
00:39:00|8491.84
00:39:01|8497.71
00:39:02|8486.22
00:39:03|8486.22
00:39:05|8474.78
00:39:06|8474.71
00:39:06|8482.73
00:39:07|8482.73
00:39:08|8482.73
00:39:09|8479.88
00:39:10|8486.87
00:39:11|8475.61
00:39:12|8450.
00:39:13|8465.29
00:39:14|8465.29
00:39:15|8478.77
00:39:17|8479.15
00:39:18|8479.15
00:39:19|8479.15
00:39:20|8479.97
00:39:21|8475.96
00:39:23|8472.54
00:39:23|8472.54
00:39:24|8472.54
00:39:25|8478.27
00:39:26|8478.27
00:39:27|8468.94
00:39:28|8472.11
00:39:30|8476.05
00:39:31|8476.05
00:39:32|8476.79
00:39:34|8476.79
00:39:34|8476.79
00:39:35|8476.79
00:39:36|8476.79
00:39:37|8463.68
00:39:38|8471.53
00:39:39|8471.53
00:39:40|8471.53
00:39:41|8471.53
00:39:42|8471.53
00:39:43|8451.82
00:39:44|8451.82
00:39:45|8453.3
00:39:46|8449.78
00:39:47|8452.91
00:39:48|8460.64
00:39:49|8450.45
00:39:50|8450.45
00:39:51|8450.45
00:39:52|8463.03
00:39:53|8477.6
00:39:55|8477.6
00:39:55|8477.6
00:39:57|8464.07
00:39:57|8474.1
00:39:59|8477.59
00:40:00|8477.59
00:40:01|8477.59
00:40:02|8485.8
00:40:03|8485.8
00:40:04|8485.8
00:40:06|8485.46
00:40:07|8485.46
00:40:07|8485.46
00:40:09|8485.46
00:40:10|8492.12
00:40:10|8496.45
00:40:12|8496.45
00:40:13|8496.45
00:40:14|8500.
00:40:14|8500.
00:40:16|8500.
00:40:17|8504.89
00:40:19|8513.09
00:40:19|8513.09
00:40:20|8513.09
00:40:22|8505.32
00:40:23|8505.32
00:40:24|8513.49
00:40:24|8521.27
00:40:26|8520.37
00:40:27|8513.34
00:40:28|8513.34
00:40:29|8513.34
00:40:30|8514.1
00:40:31|8514.1
00:40:31|8514.1
00:40:33|8514.1
00:40:34|8514.1
00:40:36|8505.32
00:40:36|8498.52
00:40:37|8492.11
00:40:38|8497.7
00:40:39|8497.7
00:40:40|8497.7
00:40:41|8497.7
00:40:42|8497.7
00:40:44|8508.12
00:40:44|8507.97
00:40:45|8507.97
00:40:46|8507.97
00:40:47|8507.97
00:40:48|8507.97
00:40:49|8501.15
00:40:50|8501.15
00:40:51|8501.15
00:40:52|8501.15
00:40:53|8501.15
00:40:55|8497.51
00:40:56|8501.23
00:40:57|8501.23
00:40:57|8511.77
00:40:58|8508.46
00:41:00|8508.46
00:41:01|8508.46
00:41:02|8508.46
00:41:03|8497.7
00:41:04|8500.99
00:41:05|8506.13
00:41:05|8506.13
00:41:08|8506.13
00:41:08|8513.34
00:41:09|8513.34
00:41:10|8513.34
00:41:11|8513.34
00:41:12|8513.34
00:41:13|8513.6
00:41:14|8510.04
00:41:15|8510.04
00:41:16|8510.04
00:41:17|8510.04
00:41:19|8509.2
00:41:21|8509.2
00:41:21|8509.2
00:41:23|8509.2
00:41:23|8509.2
00:41:26|8499.68
00:41:27|8499.68
00:41:28|8506.32
00:41:29|8499.68
00:41:29|8502.85
00:41:31|8502.85
00:41:32|8502.85
00:41:33|8502.85
00:41:34|8502.85
00:41:35|8502.85
00:41:36|8502.85
00:41:37|8502.85
00:41:38|8502.85
00:41:39|8502.85
00:41:40|8502.85
00:41:41|8502.85
00:41:42|8502.85
00:41:43|8502.85
00:41:43|8502.85
00:41:44|8513.81
00:41:46|8513.81
00:41:46|8513.81
00:41:48|8518.49
00:41:49|8518.49
00:41:50|8520.04
00:41:51|8520.04
00:41:51|8520.04
00:41:53|8520.04
00:41:53|8520.04
00:41:55|8520.04
00:41:56|8520.04
00:41:57|8515.92
00:41:58|8515.92
00:41:59|8515.92
00:42:00|8515.92
00:42:00|8515.92
00:42:02|8515.92
00:42:03|8515.92
00:42:04|8515.92
00:42:05|8515.92
00:42:06|8515.92
00:42:08|8515.92
00:42:08|8515.92
00:42:09|8531.74
00:42:10|8531.74
00:42:11|8531.74
00:42:12|8527.42
00:42:13|8527.42
00:42:14|8527.42
00:42:15|8527.42
00:42:16|8527.42
00:42:17|8527.42
00:42:18|8527.42
00:42:19|8527.42
00:42:21|8527.42
00:42:23|8515.54
00:42:23|8515.54
00:42:24|8503.04
00:42:25|8503.04
00:42:27|8503.04
00:42:28|8503.04
00:42:29|8503.04
00:42:30|8515.18
00:42:31|8515.18
00:42:33|8512.39
00:42:33|8512.39
00:42:34|8520.72
00:42:35|8514.74
00:42:36|8514.74
00:42:37|8514.74
00:42:38|8512.39
00:42:39|8512.39
00:42:40|8512.39
00:42:41|8512.39
00:42:42|8512.39
00:42:43|8512.39
00:42:44|8512.39
00:42:45|8512.39
00:42:47|8512.39
00:42:48|8512.39
00:42:49|8512.39
00:42:51|8512.39
00:42:51|8512.39
00:42:52|8512.39
00:42:53|8512.39
00:42:54|8512.39
00:42:55|8512.39
00:42:56|8512.39
00:42:57|8512.39
00:42:58|8509.31
00:42:59|8499.05
00:43:00|8499.05
00:43:01|8506.54
00:43:02|8505.3
00:43:03|8505.3
00:43:04|8505.3
00:43:05|8501.62
00:43:06|8501.62
00:43:07|8503.23
00:43:08|8493.34
00:43:09|8488.31
00:43:10|8492.13
00:43:11|8484.52
00:43:12|8493.63
00:43:13|8497.58
00:43:14|8497.58
00:43:15|8500.92
00:43:16|8500.92
00:43:17|8500.92
00:43:18|8500.92
00:43:19|8492.18
00:43:21|8491.73
00:43:22|8491.73
00:43:23|8491.73
00:43:25|8484.37
00:43:26|8483.5
00:43:27|8483.5
00:43:29|8483.5
00:43:29|8478.3
00:43:30|8479.35
00:43:32|8479.35
00:43:32|8479.35
00:43:33|8479.35
00:43:34|8492.28
00:43:35|8486.92
00:43:37|8492.52
00:43:37|8492.52
00:43:38|8498.85
00:43:39|8492.42
00:43:40|8492.42
00:43:42|8492.42
00:43:42|8492.42
00:43:43|8492.42
00:43:44|8490.
00:43:45|8490.
00:43:47|8490.
00:43:47|8490.
00:43:48|8496.54
00:43:49|8497.19
00:43:50|8497.19
00:43:51|8497.19
00:43:52|8497.19
00:43:53|8497.19
00:43:54|8497.19
00:43:56|8495.11
00:43:57|8495.11
00:43:58|8495.11
00:43:59|8495.11
00:44:00|8495.11
00:44:01|8493.68
00:44:01|8493.68
00:44:03|8493.68
00:44:04|8493.68
00:44:06|8490.1
00:44:06|8486.15
00:44:07|8486.15
00:44:08|8486.15
00:44:09|8486.15
00:44:10|8477.85
00:44:11|8477.84
00:44:12|8477.84
00:44:13|8485.01
00:44:14|8481.42
00:44:15|8481.42
00:44:16|8481.42
00:44:17|8481.42
00:44:18|8481.42
00:44:20|8478.21
00:44:21|8478.95
00:44:23|8478.95
00:44:24|8475.84
00:44:25|8472.88
00:44:27|8472.88
00:44:28|8472.88
00:44:29|8472.88
00:44:30|8472.88
00:44:31|8472.88
00:44:32|8472.88
00:44:33|8472.88
00:44:34|8472.88
00:44:35|8472.88
00:44:36|8472.88
00:44:37|8485.38
00:44:38|8481.05
00:44:39|8481.05
00:44:40|8484.83
00:44:41|8484.83
00:44:42|8478.17
00:44:43|8478.17
00:44:44|8478.17
00:44:45|8475.6
00:44:46|8475.6
00:44:47|8473.5
00:44:48|8473.5
00:44:49|8464.45
00:44:50|8464.45
00:44:51|8464.45
00:44:52|8465.3
00:44:53|8465.3
00:44:54|8465.3
00:44:55|8465.3
00:44:56|8463.12
00:44:57|8463.12
00:44:57|8463.12
00:44:59|8463.12
00:45:00|8463.12
00:45:01|8463.12
00:45:02|8463.12
00:45:02|8463.12
00:45:04|8463.12
00:45:06|8467.54
00:45:06|8467.54
00:45:07|8467.54
00:45:08|8467.54
00:45:09|8465.36
00:45:10|8465.36
00:45:11|8465.36
00:45:12|8475.28
00:45:13|8476.51
00:45:14|8476.51
00:45:15|8477.98
00:45:16|8480.
00:45:17|8480.
00:45:18|8474.72
00:45:19|8481.2
00:45:20|8481.19
00:45:21|8481.19
00:45:23|8481.19
00:45:25|8482.46
00:45:25|8482.46
00:45:27|8482.46
00:45:29|8482.46
00:45:29|8482.46
00:45:30|8482.46
00:45:31|8483.42
00:45:32|8487.43
00:45:33|8487.43
00:45:34|8487.43
00:45:35|8487.82
00:45:36|8487.82
00:45:37|8487.82
00:45:39|8493.26
00:45:40|8493.26
00:45:41|8496.17
00:45:42|8499.43
00:45:43|8502.41
00:45:44|8502.41
00:45:44|8502.41
00:45:46|8502.41
00:45:47|8502.41
00:45:48|8502.41
00:45:48|8502.41
00:45:50|8507.24
00:45:51|8507.24
00:45:52|8507.24
00:45:53|8512.85
00:45:53|8512.84
00:45:55|8512.84
00:45:55|8512.84
00:45:57|8512.84
00:45:58|8512.84
00:45:59|8502.41
00:45:59|8502.41
00:46:01|8507.21
00:46:02|8507.21
00:46:03|8526.29
00:46:04|8509.24
00:46:05|8509.24
00:46:06|8509.24
00:46:06|8509.24
00:46:08|8509.24
00:46:09|8509.24
00:46:09|8509.24
00:46:11|8509.24
00:46:12|8519.06
00:46:13|8527.56
00:46:14|8528.02
00:46:14|8528.02
00:46:15|8528.02
00:46:17|8528.02
00:46:19|8528.02
00:46:19|8528.02
00:46:20|8528.02
00:46:21|8524.61
00:46:23|8524.61
00:46:25|8516.56
00:46:25|8516.56
00:46:26|8524.61
00:46:27|8524.61
00:46:28|8524.61
00:46:29|8524.61
00:46:30|8524.61
00:46:31|8524.61
00:46:32|8524.61
00:46:33|8524.61
00:46:34|8524.61
00:46:35|8524.61
00:46:36|8524.61
00:46:37|8524.61
00:46:38|8524.61
00:46:39|8525.
00:46:41|8525.
00:46:41|8525.
00:46:43|8525.
00:46:44|8525.
00:46:45|8525.
00:46:46|8525.
00:46:47|8525.
00:46:48|8525.
00:46:49|8525.
00:46:50|8524.15
00:46:51|8523.21
00:46:52|8524.14
00:46:53|8524.14
00:46:54|8524.14
00:46:55|8519.48
00:46:56|8519.48
00:46:57|8519.48
00:46:58|8519.48
00:46:59|8519.48
00:47:00|8519.48
00:47:00|8519.48
00:47:02|8519.32
00:47:03|8519.32
00:47:04|8519.32
00:47:04|8519.32
00:47:06|8519.32
00:47:07|8519.32
00:47:08|8519.32
00:47:08|8522.75
00:47:10|8522.75
00:47:11|8525.
00:47:12|8525.
00:47:13|8525.4
00:47:14|8525.4
00:47:15|8524.61
00:47:16|8516.77
00:47:17|8516.77
00:47:18|8516.77
00:47:19|8516.77
00:47:20|8516.77
00:47:21|8516.77
00:47:22|8520.51
00:47:23|8520.51
00:47:23|8516.56
00:47:26|8516.56
00:47:26|8516.56
00:47:27|8516.56
00:47:29|8516.56
00:47:30|8516.56
00:47:32|8516.56
00:47:33|8516.56
00:47:34|8516.56
00:47:35|8516.56
00:47:36|8516.56
00:47:36|8516.56
00:47:37|8516.56
00:47:39|8516.56
00:47:40|8516.56
00:47:40|8516.56
00:47:42|8516.56
00:47:43|8516.56
00:47:44|8520.51
00:47:44|8518.51
00:47:45|8516.56
00:47:47|8516.56
00:47:47|8516.56
00:47:49|8516.56
00:47:50|8516.56
00:47:51|8516.56
00:47:51|8517.85
00:47:53|8517.85
00:47:54|8517.85
00:47:55|8517.85
00:47:56|8518.52
00:47:57|8518.52
00:47:58|8518.52
00:47:58|8509.36
00:48:00|8509.36
00:48:01|8518.91
00:48:03|8518.91
00:48:04|8518.91
00:48:05|8518.91
00:48:06|8518.14
00:48:07|8518.14
00:48:08|8518.14
00:48:09|8518.93
00:48:10|8518.93
00:48:11|8518.93
00:48:12|8518.93
00:48:13|8511.57
00:48:14|8516.8
00:48:14|8511.06
00:48:16|8511.06
00:48:17|8509.36
00:48:18|8509.36
00:48:19|8509.36
00:48:19|8509.36
00:48:21|8509.36
00:48:22|8509.36
00:48:23|8509.36
00:48:24|8509.36
00:48:25|8509.36
00:48:25|8509.36
00:48:28|8501.36
00:48:29|8501.36
00:48:30|8501.36
00:48:31|8501.36
00:48:32|8501.36
00:48:33|8504.61
00:48:34|8504.61
00:48:35|8504.61
00:48:36|8502.48
00:48:37|8502.48
00:48:38|8502.48
00:48:39|8502.48
00:48:40|8502.48
00:48:41|8502.48
00:48:42|8502.48
00:48:43|8502.48
00:48:44|8502.48
00:48:44|8504.16
00:48:46|8502.35
00:48:47|8502.35
00:48:48|8502.35
00:48:48|8500.22
00:48:50|8500.48
00:48:51|8500.48
00:48:52|8500.48
00:48:53|8502.1
00:48:54|8502.1
00:48:55|8502.1
00:48:56|8502.1
00:48:57|8502.1
00:48:58|8502.1
00:48:59|8502.1
00:48:59|8502.1
00:49:00|8504.09
00:49:02|8504.09
00:49:03|8509.33
00:49:04|8509.33
00:49:05|8509.33
00:49:06|8509.33
00:49:07|8510.48
00:49:08|8511.69
00:49:09|8511.69
00:49:10|8511.69
00:49:11|8506.66
00:49:12|8506.66
00:49:13|8506.66
00:49:14|8507.53
00:49:15|8507.53
00:49:15|8507.53
00:49:17|8502.72
00:49:17|8502.72
00:49:19|8502.72
00:49:20|8502.72
00:49:20|8502.72
00:49:21|8502.72
00:49:23|8502.72
00:49:24|8502.72
00:49:25|8503.68
00:49:27|8503.68
00:49:28|8503.68
00:49:30|8503.68
00:49:30|8503.68
00:49:32|8503.17
00:49:33|8503.17
00:49:34|8503.6
00:49:35|8503.6
00:49:36|8503.6
00:49:37|8503.6
00:49:38|8503.6
00:49:39|8503.6
00:49:40|8503.6
00:49:41|8503.6
00:49:42|8503.6
00:49:43|8503.6
00:49:44|8503.6
00:49:45|8503.6
00:49:46|8503.6
00:49:47|8503.6
00:49:48|8503.6
00:49:49|8500.
00:49:50|8500.
00:49:51|8500.
00:49:51|8500.
00:49:53|8500.
00:49:54|8500.
00:49:55|8500.
00:49:56|8500.
00:49:57|8500.
00:49:58|8495.
00:49:59|8495.
00:50:00|8495.
00:50:00|8495.
00:50:02|8495.
00:50:02|8492.98
00:50:04|8490.
00:50:05|8492.15
00:50:06|8492.15
00:50:08|8492.15
00:50:08|8492.15
00:50:09|8492.15
00:50:10|8492.15
00:50:11|8492.15
00:50:12|8492.95
00:50:14|8495.14
00:50:16|8496.07
00:50:16|8496.07
00:50:17|8491.66
00:50:18|8491.66
00:50:19|8491.66
00:50:20|8491.66
00:50:21|8491.66
00:50:22|8490.18
00:50:23|8486.48
00:50:24|8486.48
00:50:25|8486.48
00:50:27|8486.48
00:50:28|8486.48
00:50:30|8486.48
00:50:30|8486.48
00:50:31|8485.74
00:50:32|8486.41
00:50:33|8486.41
00:50:34|8480.93
00:50:35|8480.93
00:50:36|8487.24
00:50:37|8487.24
00:50:38|8485.88
00:50:39|8485.88
00:50:40|8479.46
00:50:41|8479.46
00:50:42|8480.
00:50:43|8475.15
00:50:44|8475.15
00:50:45|8475.15
00:50:46|8477.7
00:50:47|8478.12
00:50:48|8478.89
00:50:49|8478.89
00:50:50|8478.89
00:50:51|8478.89
00:50:52|8481.88
00:50:53|8481.88
00:50:54|8481.88
00:50:55|8485.03
00:50:56|8486.08
00:50:57|8486.08
00:50:59|8491.24
00:51:00|8491.24
00:51:01|8491.24
00:51:02|8491.53
00:51:03|8491.53
00:51:03|8487.25
00:51:05|8487.25
00:51:06|8487.25
00:51:07|8487.25
00:51:07|8487.25
00:51:09|8487.25
00:51:10|8487.25
00:51:11|8489.48
00:51:12|8495.57
00:51:12|8495.57
00:51:14|8495.57
00:51:15|8495.14
00:51:16|8487.67
00:51:17|8490.39
00:51:18|8496.82
00:51:18|8490.28
00:51:20|8487.24
00:51:21|8487.24
00:51:22|8487.24
00:51:22|8487.24
00:51:24|8487.24
00:51:25|8487.24
00:51:26|8487.24
00:51:27|8487.24
00:51:29|8487.24
00:51:30|8487.24
00:51:31|8487.24
00:51:33|8487.24
00:51:33|8487.24
00:51:35|8514.68
00:51:36|8514.68
00:51:37|8514.68
00:51:38|8510.22
00:51:39|8510.22
00:51:40|8510.22
00:51:41|8510.22
00:51:42|8510.22
00:51:42|8506.69
00:51:44|8506.69
00:51:45|8506.69
00:51:46|8506.69
00:51:47|8506.69
00:51:47|8505.54
00:51:49|8505.54
00:51:50|8505.54
00:51:51|8505.54
00:51:52|8505.54
00:51:53|8505.54
00:51:53|8505.54
00:51:55|8499.69
00:51:56|8499.69
00:51:57|8499.69
00:51:58|8493.14
00:51:59|8493.14
00:52:00|8493.14
00:52:01|8493.14
00:52:03|8493.14
00:52:03|8493.14
00:52:04|8493.14
00:52:05|8493.14
00:52:06|8493.14
00:52:07|8493.14
00:52:08|8493.14
00:52:09|8493.14
00:52:10|8490.02
00:52:11|8490.02
00:52:12|8490.02
00:52:13|8490.02
00:52:14|8490.02
00:52:15|8490.02
00:52:16|8490.02
00:52:17|8490.02
00:52:18|8485.91
00:52:19|8485.91
00:52:20|8485.91
00:52:21|8485.91
00:52:22|8485.91
00:52:23|8485.91
00:52:24|8485.91
00:52:25|8485.91
00:52:26|8485.91
00:52:27|8485.91
00:52:29|8485.91
00:52:31|8485.91
00:52:31|8489.89
00:52:32|8489.89
00:52:34|8489.89
00:52:35|8489.89
00:52:36|8489.89
00:52:37|8489.89
00:52:37|8489.89
00:52:39|8489.89
00:52:41|8489.89
00:52:41|8489.89
00:52:42|8489.89
00:52:43|8489.89
00:52:44|8494.84
00:52:45|8494.84
00:52:46|8488.75
00:52:47|8485.91
00:52:48|8476.39
00:52:49|8476.39
00:52:50|8476.39
00:52:51|8476.39
00:52:52|8476.39
00:52:53|8486.1
00:52:54|8486.1
00:52:55|8486.1
00:52:56|8486.1
00:52:57|8482.87
00:52:58|8482.87
00:52:59|8489.42
00:53:00|8479.59
00:53:01|8479.11
00:53:02|8479.11
00:53:03|8479.11
00:53:04|8477.59
00:53:05|8483.71
00:53:06|8474.72
00:53:07|8474.72
00:53:08|8474.72
00:53:09|8474.72
00:53:10|8470.65
00:53:11|8461.63
00:53:12|8468.9
00:53:13|8460.84
00:53:14|8460.84
00:53:15|8460.84
00:53:16|8460.84
00:53:17|8460.84
00:53:18|8460.84
00:53:19|8460.84
00:53:20|8463.08
00:53:21|8462.28
00:53:22|8462.28
00:53:23|8462.28
00:53:24|8456.03
00:53:25|8456.03
00:53:26|8456.03
00:53:27|8456.03
00:53:28|8456.03
00:53:30|8456.03
00:53:32|8456.03
00:53:32|8456.03
00:53:34|8473.25
00:53:35|8473.25
00:53:36|8473.25
00:53:38|8473.25
00:53:39|8473.25
00:53:40|8473.25
00:53:41|8473.25
00:53:42|8473.25
00:53:43|8473.25
00:53:44|8473.25
00:53:45|8483.83
00:53:46|8483.83
00:53:47|8483.83
00:53:48|8483.83
00:53:49|8483.83
00:53:50|8483.83
00:53:51|8483.83
00:53:52|8483.83
00:53:53|8483.83
00:53:54|8483.83
00:53:55|8483.83
00:53:56|8483.83
00:53:57|8483.83
00:53:58|8483.83
00:53:59|8483.83
00:54:00|8483.83
00:54:01|8483.83
00:54:02|8465.98
00:54:03|8465.98
00:54:04|8465.98
00:54:05|8465.98
00:54:06|8465.98
00:54:07|8465.98
00:54:08|8465.98
00:54:09|8465.98
00:54:10|8465.98
00:54:11|8465.98
00:54:12|8465.98
00:54:13|8465.98
00:54:14|8465.98
00:54:15|8465.98
00:54:16|8484.29
00:54:17|8484.29
00:54:18|8484.29
00:54:19|8482.89
00:54:20|8478.09
00:54:21|8478.09
00:54:22|8478.09
00:54:23|8478.09
00:54:24|8478.09
00:54:25|8478.09
00:54:26|8482.81
00:54:27|8482.81
00:54:28|8482.81
00:54:29|8482.81
00:54:31|8482.81
00:54:32|8482.81
00:54:34|8482.81
00:54:35|8482.81
00:54:36|8482.81
00:54:37|8482.81
00:54:38|8482.81
00:54:40|8482.81
00:54:40|8482.81
00:54:41|8482.81
00:54:42|8482.81
00:54:43|8489.8
00:54:44|8489.8
00:54:46|8489.8
00:54:47|8489.8
00:54:48|8489.8
00:54:49|8489.8
00:54:50|8489.8
00:54:51|8489.8
00:54:51|8489.8
00:54:53|8489.8
00:54:54|8489.8
00:54:55|8489.8
00:54:56|8489.8
00:54:57|8489.8
00:54:58|8489.8
00:54:59|8489.8
00:55:00|8489.8
00:55:01|8489.8
00:55:02|8489.8
00:55:03|8489.8
00:55:05|8487.01
00:55:06|8487.01
00:55:07|8487.01
00:55:08|8487.01
00:55:09|8487.01
00:55:10|8487.01
00:55:11|8487.01
00:55:12|8487.01
00:55:13|8487.01
00:55:14|8487.01
00:55:15|8487.
00:55:16|8487.
00:55:17|8487.
00:55:18|8487.
00:55:19|8487.
00:55:20|8482.6
00:55:21|8482.6
00:55:22|8482.6
00:55:24|8488.15
00:55:25|8484.65
00:55:26|8484.65
00:55:27|8484.65
00:55:28|8484.65
00:55:29|8484.65
00:55:30|8484.65
00:55:31|8478.09
00:55:32|8478.09
00:55:34|8478.53
00:55:35|8478.53
00:55:36|8478.53
00:55:37|8478.53
00:55:38|8478.53
00:55:39|8476.67
00:55:40|8476.67
00:55:41|8476.67
00:55:43|8484.91
00:55:43|8484.91
00:55:45|8484.91
00:55:46|8484.91
00:55:47|8484.91
00:55:48|8484.91
00:55:48|8484.91
00:55:49|8484.91
00:55:50|8470.73
00:55:51|8470.73
00:55:52|8470.73
00:55:54|8476.51
00:55:55|8476.51
00:55:56|8471.21
00:55:57|8475.66
00:55:58|8475.66
00:55:59|8475.66
00:56:00|8475.66
00:56:01|8475.66
00:56:01|8475.66
00:56:03|8475.66
00:56:03|8475.66
00:56:04|8475.66
00:56:05|8475.66
00:56:06|8475.66
00:56:08|8475.66
00:56:09|8475.66
00:56:10|8475.66
00:56:10|8475.66
00:56:11|8475.66
00:56:12|8475.66
00:56:14|8468.9
00:56:14|8468.9
00:56:15|8468.9
00:56:16|8468.9
00:56:18|8468.9
00:56:18|8461.73
00:56:19|8461.73
00:56:20|8460.91
00:56:21|8460.91
00:56:23|8460.91
00:56:24|8460.91
00:56:24|8460.91
00:56:25|8460.91
00:56:26|8462.
00:56:27|8462.
00:56:28|8462.
00:56:29|8462.
00:56:30|8462.
00:56:31|8462.
00:56:33|8462.48
00:56:34|8462.48
00:56:36|8462.48
00:56:37|8462.48
00:56:38|8462.48
00:56:39|8462.48
00:56:40|8462.48
00:56:40|8462.48
00:56:42|8462.48
00:56:43|8462.48
00:56:44|8462.48
00:56:44|8462.48
00:56:45|8462.48
00:56:47|8464.51
00:56:48|8464.51
00:56:48|8471.36
00:56:49|8471.36
00:56:51|8471.36
00:56:52|8471.36
00:56:53|8471.36
00:56:54|8471.36
00:56:55|8471.36
00:56:55|8471.36
00:56:57|8471.36
00:56:58|8471.36
00:56:59|8471.36
00:57:00|8471.36
00:57:01|8471.36
00:57:01|8471.36
00:57:03|8471.36
00:57:03|8471.36
00:57:05|8471.36
00:57:05|8459.48
00:57:06|8459.48
00:57:07|8459.48
00:57:08|8459.48
00:57:10|8456.26
00:57:10|8456.26
00:57:11|8456.26
00:57:12|8459.48
00:57:13|8467.43
00:57:15|8467.43
00:57:15|8467.42
00:57:17|8467.42
00:57:17|8467.42
00:57:18|8467.42
00:57:19|8467.42
00:57:21|8467.42
00:57:21|8467.42
00:57:22|8467.42
00:57:24|8467.42
00:57:24|8467.42
00:57:25|8467.42
00:57:27|8467.42
00:57:27|8467.42
00:57:28|8467.42
00:57:30|8467.42
00:57:30|8467.42
00:57:31|8471.36
00:57:33|8471.36
00:57:34|8471.36
00:57:35|8471.36
00:57:37|8471.36
00:57:38|8471.36
00:57:39|8471.36
00:57:41|8471.36
00:57:41|8471.36
00:57:43|8471.36
00:57:44|8471.36
00:57:45|8471.36
00:57:46|8471.36
00:57:47|8471.36
00:57:48|8471.36
00:57:49|8471.36
00:57:50|8471.36
00:57:51|8471.36
00:57:52|8471.36
00:57:53|8471.36
00:57:54|8475.66
00:57:55|8475.66
00:57:56|8475.66
00:57:57|8475.66
00:57:58|8461.15
00:57:59|8461.15
00:58:00|8461.15
00:58:01|8472.54
00:58:02|8472.54
00:58:03|8472.54
00:58:04|8472.54
00:58:05|8472.54
00:58:06|8472.54
00:58:07|8472.54
00:58:08|8472.54
00:58:09|8472.54
00:58:10|8472.54
00:58:11|8472.54
00:58:12|8472.54
00:58:13|8472.54
00:58:14|8472.54
00:58:16|8472.54
00:58:16|8472.54
00:58:18|8472.54
00:58:19|8472.54
00:58:20|8472.54
00:58:21|8469.04
00:58:22|8469.04
00:58:23|8469.04
00:58:24|8469.04
00:58:25|8469.04
00:58:26|8469.04
00:58:27|8469.04
00:58:27|8469.04
00:58:28|8469.04
00:58:30|8469.04
00:58:31|8469.71
00:58:32|8469.71
00:58:33|8467.54
00:58:34|8468.69
00:58:35|8468.69
00:58:37|8468.69
00:58:37|8468.69
00:58:39|8468.69
00:58:40|8468.69
00:58:41|8468.69
00:58:42|8468.69
00:58:44|8468.69
00:58:45|8468.69
00:58:46|8468.69
00:58:47|8468.69
00:58:48|8468.69
00:58:49|8468.69
00:58:50|8468.69
00:58:51|8468.69
00:58:53|8468.69
00:58:53|8468.69
00:58:55|8468.69
00:58:56|8468.69
00:58:56|8468.69
00:58:58|8468.69
00:58:59|8468.69
00:59:00|8468.69
00:59:01|8468.69
00:59:02|8468.69
00:59:03|8468.69
00:59:04|8468.69
00:59:05|8468.69
00:59:06|8468.69
00:59:07|8468.69
00:59:08|8468.69
00:59:09|8468.69
00:59:10|8468.69
00:59:11|8468.69
00:59:12|8468.69
00:59:13|8468.69
00:59:14|8468.69
00:59:15|8468.69
00:59:16|8468.69
00:59:17|8468.69
00:59:18|8468.69
00:59:19|8468.69
00:59:20|8468.69
00:59:21|8468.69
00:59:22|8468.69
00:59:23|8468.69
00:59:24|8468.69
00:59:25|8468.69
00:59:26|8468.69
00:59:27|8468.69
00:59:28|8468.69
00:59:29|8468.69
00:59:30|8468.69
00:59:31|8468.69
00:59:32|8468.69
00:59:33|8468.69
00:59:34|8468.69
00:59:35|8468.69
00:59:37|8468.69
00:59:38|8468.69
00:59:39|8468.69
00:59:40|8468.69
00:59:42|8468.69
00:59:43|8468.69
00:59:44|8468.69
00:59:45|8468.69
00:59:46|8468.69
00:59:47|8468.69
00:59:48|8468.69
00:59:49|8468.69
00:59:50|8468.69
00:59:51|8468.69
00:59:52|8468.69
00:59:53|8468.69
00:59:54|8468.69
00:59:55|8468.69
00:59:56|8468.69
00:59:57|8468.69
00:59:58|8468.69
00:59:59|8468.69
01:00:00|8468.69
01:00:02|8482.3
01:00:03|8482.3
01:00:04|8478.
01:00:04|8478.
01:00:06|8471.64
01:00:07|8471.64
01:00:08|8471.64
01:00:08|8471.64
01:00:10|8471.64
01:00:11|8471.64
01:00:11|8470.
01:00:12|8470.
01:00:13|8470.
01:00:14|8460.9
01:00:16|8460.9
01:00:16|8460.9
01:00:18|8460.9
01:00:18|8460.9
01:00:19|8460.9
01:00:20|8469.04
01:00:21|8451.68
01:00:22|8455.23
01:00:30|8455.39
01:00:31|8465.32
01:00:32|8454.61
01:00:33|8454.61
01:00:34|8454.61
01:00:35|8454.61
01:00:36|8454.61
01:00:38|8454.61
01:00:39|8454.61
01:00:41|8454.61
01:00:41|8454.61
01:00:42|8465.32
01:00:43|8465.32
01:00:45|8465.32
01:00:46|8465.32
01:00:47|8465.32
01:00:48|8465.32
01:00:49|8465.32
01:00:50|8465.32
01:00:51|8465.32
01:00:52|8465.32
01:00:53|8465.32
01:00:54|8465.32
01:00:55|8465.32
01:00:56|8465.32
01:00:57|8451.61
01:00:58|8451.61
01:00:59|8451.61
01:01:00|8451.61
01:01:01|8451.61
01:01:02|8451.61
01:01:03|8456.43
01:01:04|8456.43
01:01:05|8451.78
01:01:06|8451.78
01:01:07|8451.78
01:01:08|8451.78
01:01:09|8451.78
01:01:10|8451.78
01:01:11|8451.78
01:01:13|8452.1
01:01:14|8452.1
01:01:15|8452.1
01:01:15|8452.1
01:01:16|8457.35
01:01:17|8457.35
01:01:18|8457.35
01:01:19|8457.35
01:01:20|8451.6
01:01:21|8451.6
01:01:23|8451.6
01:01:23|8443.49
01:01:25|8443.49
01:01:26|8455.07
01:01:26|8455.07
01:01:28|8455.07
01:01:29|8455.07
01:01:30|8446.37
01:01:31|8435.
01:01:32|8428.35
01:01:33|8428.35
01:01:34|8429.59
01:01:35|8436.72
01:01:36|8444.12
01:01:37|8444.12
01:01:39|8447.75
01:01:40|8441.27
01:01:42|8445.51
01:01:42|8445.51
01:01:43|8461.39
01:01:45|8465.37
01:01:45|8465.37
01:01:47|8465.37
01:01:47|8465.37
01:01:48|8465.37
01:01:50|8465.37
01:01:50|8460.24
01:01:51|8460.24
01:01:52|8460.24
01:01:54|8470.07
01:01:54|8470.07
01:01:56|8470.07
01:01:57|8470.07
01:01:57|8470.07
01:01:59|8470.07
01:01:59|8470.07
01:02:01|8470.07
01:02:02|8470.07
01:02:02|8472.96
01:02:03|8465.37
01:02:05|8465.37
01:02:05|8472.96
01:02:07|8472.96
01:02:08|8472.96
01:02:08|8472.96
01:02:10|8472.96
01:02:10|8471.64
01:02:12|8471.64
01:02:13|8471.64
01:02:14|8471.64
01:02:14|8471.64
01:02:15|8471.64
01:02:16|8469.34
01:02:18|8469.34
01:02:18|8469.34
01:02:19|8469.34
01:02:20|8469.34
01:02:21|8469.34
01:02:23|8479.17
01:02:23|8479.17
01:02:25|8478.54
01:02:25|8479.16
01:02:27|8479.16
01:02:28|8479.16
01:02:29|8479.16
01:02:30|8479.16
01:02:31|8479.16
01:02:32|8479.16
01:02:34|8479.16
01:02:34|8479.16
01:02:35|8479.16
01:02:36|8479.16
01:02:39|8479.16
01:02:40|8479.16
01:02:42|8479.16
01:02:42|8479.16
01:02:44|8479.16
01:02:45|8479.16
01:02:46|8479.16
01:02:48|8479.16
01:02:49|8478.35
01:02:50|8478.35
01:02:51|8478.35
01:02:52|8478.35
01:02:53|8478.35
01:02:54|8478.35
01:02:55|8478.35
01:02:56|8472.91
01:02:57|8472.91
01:02:58|8469.55
01:02:59|8469.55
01:03:01|8469.55
01:03:01|8469.55
01:03:02|8469.55
01:03:03|8466.75
01:03:04|8466.75
01:03:05|8466.75
01:03:06|8466.75
01:03:07|8466.85
01:03:08|8466.85
01:03:09|8466.85
01:03:11|8466.85
01:03:11|8466.85
01:03:13|8466.85
01:03:14|8466.85
01:03:15|8466.85
01:03:16|8466.85
01:03:17|8466.85
01:03:18|8466.85
01:03:19|8466.85
01:03:20|8466.85
01:03:22|8466.85
01:03:22|8466.85
01:03:23|8466.85
01:03:24|8466.85
01:03:25|8466.85
01:03:27|8485.03
01:03:27|8485.03
01:03:28|8485.03
01:03:29|8479.88
01:03:30|8479.88
01:03:31|8479.88
01:03:33|8479.88
01:03:33|8479.88
01:03:34|8479.88
01:03:35|8479.88
01:03:36|8479.88
01:03:38|8479.88
01:03:39|8485.03
01:03:41|8485.03
01:03:42|8485.03
01:03:50|8485.03
01:03:51|8485.03
01:03:52|8485.03
01:03:53|8485.03
01:03:54|8485.03
01:03:55|8485.03
01:03:56|8485.03
01:03:57|8485.03
01:03:58|8485.03
01:03:59|8485.03
01:04:00|8485.03
01:04:02|8485.03
01:04:02|8486.65
01:04:03|8486.65
01:04:04|8477.97
01:04:05|8477.97
01:04:06|8477.97
01:04:07|8477.97
01:04:08|8477.97
01:04:09|8477.97
01:04:10|8477.97
01:04:11|8477.97
01:04:12|8477.97
01:04:13|8477.97
01:04:14|8477.97
01:04:15|8477.97
01:04:16|8477.97
01:04:17|8487.79
01:04:19|8487.79
01:04:19|8487.79
01:04:20|8487.79
01:04:21|8487.79
01:04:22|8487.79
01:04:23|8487.79
01:04:24|8487.79
01:04:25|8487.79
01:04:26|8487.79
01:04:27|8487.79
01:04:28|8487.79
01:04:29|8487.79
01:04:30|8487.79
01:04:32|8487.79
01:04:33|8487.79
01:04:34|8487.79
01:04:35|8487.79
01:04:36|8487.79
01:04:37|8487.79
01:04:38|8487.79
01:04:39|8487.79
01:04:41|8475.34
01:04:42|8475.34
01:04:44|8475.34
01:04:45|8475.34
01:04:46|8475.34
01:04:48|8475.34
01:04:48|8475.34
01:04:49|8475.34
01:04:51|8475.34
01:04:51|8475.34
01:04:53|8475.34
01:04:54|8475.34
01:04:55|8475.34
01:04:56|8475.34
01:04:56|8475.34
01:04:57|8475.34
01:04:59|8475.34
01:04:59|8475.34
01:05:01|8475.34
01:05:01|8475.34
01:05:02|8475.34
01:05:04|8475.34
01:05:05|8475.34
01:05:05|8475.34
01:05:06|8475.34
01:05:07|8475.34
01:05:08|8475.34
01:05:09|8475.34
01:05:10|8475.34
01:05:11|8475.34
01:05:13|8475.34
01:05:14|8475.34
01:05:14|8475.34
01:05:15|8469.81
01:05:17|8469.81
01:05:18|8469.81
01:05:19|8469.81
01:05:20|8469.81
01:05:21|8469.81
01:05:22|8469.81
01:05:23|8469.81
01:05:24|8469.81
01:05:25|8469.81
01:05:26|8469.81
01:05:27|8469.81
01:05:28|8469.81
01:05:29|8469.81
01:05:30|8469.81
01:05:32|8469.81
01:05:33|8469.81
01:05:34|8469.81
01:05:35|8469.81
01:05:36|8469.81
01:05:36|8469.81
01:05:38|8469.81
01:05:39|8469.81
01:05:40|8469.81
01:05:41|8483.25
01:05:42|8483.25
01:05:44|8483.25
01:05:45|8483.25
01:05:46|8483.25
01:05:47|8483.25
01:05:48|8483.25
01:05:49|8487.79
01:05:50|8487.79
01:05:51|8487.79
01:05:52|8487.79
01:05:53|8487.79
01:05:54|8487.79
01:05:55|8487.79
01:05:56|8487.79
01:05:57|8487.79
01:05:58|8487.79
01:05:59|8487.79
01:06:01|8487.79
01:06:03|8487.79
01:06:04|8487.79
01:06:06|8487.79
01:06:06|8487.42
01:06:08|8487.42
01:06:10|8487.42
01:06:10|8487.42
01:06:12|8487.42
01:06:13|8487.42
01:06:14|8487.42
01:06:15|8487.42
01:06:16|8487.42
01:06:17|8487.33
01:06:18|8487.33
01:06:20|8487.33
01:06:20|8487.33
01:06:22|8487.33
01:06:23|8483.38
01:06:24|8483.25
01:06:26|8483.25
01:06:27|8483.25
01:06:28|8483.25
01:06:29|8483.25
01:06:30|8483.38
01:06:31|8483.38
01:06:32|8483.38
01:06:33|8483.38
01:06:34|8483.38
01:06:35|8483.38
01:06:36|8487.79
01:06:37|8487.79
01:06:38|8487.79
01:06:40|8487.79
01:06:42|8487.79
01:06:43|8487.79
01:06:43|8487.79
01:06:45|8487.79
01:06:45|8487.79
01:06:47|8487.79
01:06:48|8487.79
01:06:49|8487.79
01:06:50|8487.79
01:06:52|8487.79
01:06:52|8487.79
01:06:54|8487.79
01:06:55|8487.79
01:06:55|8487.79
01:06:56|8487.79
01:06:58|8487.79
01:06:59|8487.79
01:07:00|8487.48
01:07:02|8487.48
01:07:02|8486.32
01:07:03|8486.32
01:07:11|8486.32
01:07:12|8487.85
01:07:13|8487.85
01:07:14|8487.85
01:07:15|8487.85
01:07:16|8487.85
01:07:17|8488.09
01:07:17|8488.09
01:07:19|8488.09
01:07:20|8488.09
01:07:21|8488.09
01:07:23|8488.09
01:07:24|8488.09
01:07:25|8488.09
01:07:26|8491.18
01:07:27|8491.18
01:07:28|8491.18
01:07:30|8491.18
01:07:31|8491.18
01:07:31|8491.18
01:07:33|8491.18
01:07:34|8491.18
01:07:34|8491.18
01:07:36|8491.18
01:07:37|8491.44
01:07:39|8491.44
01:07:40|8491.44
01:07:41|8491.44
01:07:42|8491.44
01:07:42|8491.44
01:07:44|8491.44
01:07:45|8491.44
01:07:46|8491.44
01:07:47|8493.06
01:07:47|8493.06
01:07:49|8493.06
01:07:50|8493.06
01:07:51|8493.06
01:07:53|8493.06
01:07:54|8493.06
01:07:54|8493.06
01:07:56|8493.06
01:07:56|8493.06
01:07:57|8494.24
01:07:58|8494.24
01:07:59|8494.24
01:08:01|8499.48
01:08:01|8499.48
01:08:03|8499.48
01:08:04|8494.76
01:08:06|8494.76
01:08:07|8494.76
01:08:08|8494.76
01:08:08|8494.76
01:08:10|8494.76
01:08:11|8494.76
01:08:12|8494.76
01:08:13|8497.85
01:08:13|8497.85
01:08:15|8497.85
01:08:15|8497.85
01:08:17|8497.85
01:08:18|8497.85
01:08:19|8497.85
01:08:20|8497.63
01:08:21|8497.63
01:08:22|8493.02
01:08:24|8493.02
01:08:24|8493.02
01:08:25|8493.02
01:08:26|8493.02
01:08:28|8493.02
01:08:29|8493.02
01:08:30|8493.02
01:08:31|8493.02
01:08:32|8493.02
01:08:34|8493.02
01:08:35|8493.02
01:08:35|8493.02
01:08:37|8493.02
01:08:38|8493.02
01:08:39|8493.02
01:08:39|8493.02
01:08:42|8493.02
01:08:42|8493.02
01:08:43|8493.02
01:08:45|8493.02
01:08:46|8503.44
01:08:47|8503.44
01:08:47|8503.44
01:08:49|8503.44
01:08:50|8503.44
01:08:50|8503.44
01:08:53|8503.44
01:08:54|8503.44
01:08:55|8503.44
01:08:56|8503.44
01:08:57|8503.44
01:08:58|8503.44
01:08:59|8503.44
01:09:00|8509.58
01:09:01|8509.58
01:09:02|8509.58
01:09:03|8509.58
01:09:04|8509.58
01:09:06|8512.47
01:09:07|8512.47
01:09:08|8512.47
01:09:09|8505.
01:09:10|8505.
01:09:11|8505.
01:09:12|8505.
01:09:13|8505.
01:09:14|8505.
01:09:15|8505.
01:09:16|8505.
01:09:18|8505.
01:09:18|8505.
01:09:19|8513.02
01:09:20|8513.02
01:09:21|8513.02
01:09:22|8513.02
01:09:24|8513.02
01:09:24|8514.55
01:09:26|8514.55
01:09:28|8514.55
01:09:28|8514.55
01:09:30|8514.55
01:09:31|8514.55
01:09:33|8514.55
01:09:34|8514.55
01:09:35|8514.55
01:09:36|8514.55
01:09:37|8514.55
01:09:38|8514.55
01:09:39|8514.55
01:09:41|8514.55
01:09:43|8522.3
01:09:43|8522.3
01:09:45|8522.3
01:09:46|8522.3
01:09:46|8522.3
01:09:48|8522.3
01:09:49|8522.3
01:09:50|8522.3
01:09:50|8522.3
01:09:52|8522.3
01:09:53|8521.88
01:09:54|8521.88
01:09:56|8529.69
01:09:57|8521.45
01:09:58|8521.45
01:09:59|8521.45
01:10:00|8521.45
01:10:01|8521.45
01:10:03|8521.45
01:10:04|8521.45
01:10:05|8521.45
01:10:06|8521.45
01:10:07|8507.29
01:10:13|8507.29
01:10:13|8507.29
01:10:14|8507.29
01:10:15|8507.29
01:10:16|8513.99
01:10:17|8513.99
01:10:19|8513.99
01:10:19|8513.99
01:10:21|8513.99
01:10:21|8513.99
01:10:23|8513.99
01:10:23|8513.99
01:10:25|8513.99
01:10:26|8513.99
01:10:28|8513.99
01:10:29|8513.99
01:10:31|8513.99
01:10:32|8513.99
01:10:33|8513.99
01:10:34|8515.56
01:10:35|8515.56
01:10:36|8515.56
01:10:37|8515.56
01:10:38|8515.56
01:10:39|8515.56
01:10:40|8515.56
01:10:41|8515.56
01:10:42|8515.56
01:10:43|8515.56
01:10:44|8515.56
01:10:45|8515.56
01:10:47|8515.56
01:10:47|8515.56
01:10:49|8515.56
01:10:50|8515.56
01:10:52|8515.56
01:10:52|8515.56
01:10:53|8515.56
01:10:54|8514.31
01:10:56|8514.31
01:10:58|8514.31
01:10:59|8514.31
01:11:00|8514.31
01:11:00|8514.31
01:11:01|8514.31
01:11:04|8506.59
01:11:05|8506.59
01:11:06|8506.59
01:11:06|8506.59
01:11:07|8506.59
01:11:08|8506.59
01:11:10|8506.59
01:11:11|8514.28
01:11:12|8514.28
01:11:12|8514.28
01:11:13|8514.28
01:11:14|8514.28
01:11:16|8514.28
01:11:16|8514.28
01:11:17|8514.28
01:11:19|8514.28
01:11:20|8514.28
01:11:21|8514.28
01:11:22|8514.28
01:11:23|8506.22
01:11:24|8506.22
01:11:25|8508.19
01:11:26|8508.19
01:11:27|8514.31
01:11:28|8508.09
01:11:29|8508.09
01:11:30|8508.09
01:11:31|8508.09
01:11:32|8508.09
01:11:34|8508.09
01:11:35|8514.3
01:11:36|8514.3
01:11:37|8514.3
01:11:38|8514.3
01:11:39|8514.3
01:11:40|8514.3
01:11:40|8514.3
01:11:42|8514.3
01:11:43|8514.3
01:11:44|8514.3
01:11:45|8514.3
01:11:46|8514.3
01:11:48|8514.3
01:11:48|8514.3
01:11:49|8514.3
01:11:51|8514.33
01:11:52|8514.33
01:11:53|8514.33
01:11:54|8514.33
01:11:55|8514.33
01:11:56|8514.33
01:11:57|8514.33
01:11:58|8514.33
01:11:59|8514.33
01:12:00|8514.33
01:12:01|8514.33
01:12:02|8514.33
01:12:03|8514.33
01:12:04|8514.33
01:12:05|8514.33
01:12:06|8514.33
01:12:08|8512.14
01:12:08|8512.14
01:12:10|8512.14
01:12:10|8517.3
01:12:12|8517.3
01:12:13|8517.3
01:12:14|8517.3
01:12:14|8517.3
01:12:16|8517.3
01:12:17|8517.3
01:12:18|8511.47
01:12:18|8511.47
01:12:20|8511.47
01:12:21|8511.47
01:12:21|8511.47
01:12:22|8511.47
01:12:23|8511.47
01:12:24|8511.47
01:12:26|8511.47
01:12:27|8511.47
01:12:27|8511.47
01:12:28|8511.47
01:12:30|8511.47
01:12:32|8511.37
01:12:32|8511.37
01:12:33|8511.37
01:12:34|8511.37
01:12:35|8511.37
01:12:37|8511.37
01:12:38|8511.37
01:12:39|8511.37
01:12:40|8511.37
01:12:41|8511.37
01:12:42|8511.37
01:12:43|8511.37
01:12:44|8511.37
01:12:45|8511.37
01:12:46|8511.37
01:12:48|8511.37
01:12:49|8511.37
01:12:50|8507.53
01:12:51|8507.52
01:12:52|8507.52
01:12:54|8507.52
01:12:55|8507.52
01:12:56|8507.52
01:12:57|8507.52
01:12:58|8507.52
01:12:59|8507.52
01:13:00|8507.52
01:13:01|8507.52
01:13:02|8507.52
01:13:03|8507.52
01:13:04|8506.85
01:13:05|8506.85
01:13:06|8506.85
01:13:07|8506.85
01:13:08|8506.85
01:13:09|8506.85
01:13:10|8506.85
01:13:11|8506.85
01:13:12|8506.85
01:13:13|8506.85
01:13:14|8506.85
01:13:15|8506.85
01:13:16|8506.85
01:13:18|8506.85
01:13:18|8506.85
01:13:19|8506.85
01:13:20|8506.85
01:13:21|8516.12
01:13:22|8516.12
01:13:23|8516.12
01:13:24|8516.12
01:13:26|8516.12
01:13:27|8516.12
01:13:28|8516.12
01:13:28|8516.39
01:13:29|8516.39
01:13:31|8516.39
01:13:32|8516.39
01:13:33|8516.39
01:13:34|8516.39
01:13:35|8516.39
01:13:36|8516.39
01:13:37|8516.39
01:13:38|8516.39
01:13:39|8516.39
01:13:40|8516.39
01:13:41|8516.39
01:13:42|8516.39
01:13:43|8516.39
01:13:44|8516.39
01:13:45|8516.39
01:13:46|8516.39
01:13:47|8516.39
01:13:49|8516.39
01:13:50|8516.39
01:13:51|8516.39
01:13:52|8516.39
01:13:53|8516.39
01:13:53|8516.39
01:13:55|8516.39
01:13:56|8516.39
01:13:58|8516.39
01:13:58|8516.39
01:14:00|8516.39
01:14:00|8517.04
01:14:02|8517.04
01:14:03|8517.04
01:14:04|8517.04
01:14:05|8517.04
01:14:06|8517.04
01:14:07|8517.04
01:14:08|8517.04
01:14:09|8517.04
01:14:11|8517.04
01:14:12|8517.04
01:14:12|8517.04
01:14:13|8517.04
01:14:14|8517.04
01:14:15|8517.04
01:14:17|8517.04
01:14:18|8517.04
01:14:19|8529.74
01:14:20|8527.34
01:14:21|8527.34
01:14:21|8527.34
01:14:23|8527.34
01:14:24|8527.34
01:14:25|8526.22
01:14:26|8526.22
01:14:27|8526.22
01:14:28|8526.22
01:14:29|8526.22
01:14:30|8526.22
01:14:31|8526.22
01:14:33|8526.22
01:14:33|8526.22
01:14:34|8526.22
01:14:36|8526.22
01:14:37|8526.22
01:14:38|8526.22
01:14:39|8526.22
01:14:40|8526.22
01:14:41|8526.22
01:14:42|8526.22
01:14:43|8526.22
01:14:43|8526.22
01:14:45|8526.22
01:14:46|8526.22
01:14:47|8526.22
01:14:48|8526.22
01:14:49|8526.22
01:14:51|8526.22
01:14:52|8526.22
01:14:53|8526.22
01:14:54|8526.22
01:14:56|8526.22
01:14:57|8529.8
01:14:58|8529.8
01:14:58|8529.8
01:15:00|8529.8
01:15:01|8529.8
01:15:02|8529.8
01:15:03|8529.8
01:15:04|8529.8
01:15:06|8529.8
01:15:08|8529.8
01:15:08|8529.8
01:15:09|8529.8
01:15:10|8529.8
01:15:11|8529.8
01:15:12|8529.8
01:15:13|8529.8
01:15:14|8526.22
01:15:15|8526.22
01:15:17|8516.4
01:15:18|8516.4
01:15:19|8516.4
01:15:20|8516.4
01:15:21|8516.4
01:15:22|8510.53
01:15:23|8510.53
01:15:24|8510.53
01:15:25|8510.53
01:15:26|8510.53
01:15:27|8510.53
01:15:28|8510.53
01:15:29|8510.53
01:15:30|8510.53
01:15:31|8510.53
01:15:32|8510.53
01:15:33|8510.53
01:15:35|8510.53
01:15:35|8511.3
01:15:36|8511.3
01:15:37|8511.3
01:15:38|8511.3
01:15:39|8511.3
01:15:40|8511.3
01:15:41|8511.29
01:15:42|8511.29
01:15:44|8511.29
01:15:45|8511.29
01:15:46|8511.29
01:15:47|8511.29
01:15:47|8511.29
01:15:50|8509.56
01:15:51|8505.2
01:15:52|8508.69
01:15:54|8505.
01:15:54|8505.
01:15:55|8505.
01:15:57|8502.64
01:15:58|8501.
01:15:59|8501.
01:16:00|8501.
01:16:01|8495.39
01:16:02|8495.39
01:16:04|8505.86
01:16:04|8505.86
01:16:05|8505.86
01:16:06|8498.18
01:16:07|8498.18
01:16:08|8498.18
01:16:09|8498.39
01:16:10|8498.39
01:16:11|8498.39
01:16:12|8498.39
01:16:13|8498.39
01:16:14|8498.39
01:16:15|8498.39
01:16:16|8498.39
01:16:17|8498.39
01:16:19|8498.39
01:16:19|8510.88
01:16:20|8521.16
01:16:21|8521.16
01:16:22|8521.04
01:16:24|8521.04
01:16:24|8521.04
01:16:25|8521.04
01:16:26|8511.46
01:16:27|8511.46
01:16:29|8511.46
01:16:29|8511.46
01:16:30|8511.46
01:16:31|8511.46
01:16:32|8511.46
01:16:33|8511.46
01:16:34|8511.46
01:16:35|8511.46
01:16:36|8511.46
01:16:37|8511.46
01:16:38|8521.78
01:16:39|8521.78
01:16:40|8521.78
01:16:41|8521.78
01:16:42|8521.78
01:16:43|8521.78
01:16:44|8521.78
01:16:45|8521.78
01:16:46|8496.32
01:16:47|8496.32
01:16:49|8496.32
01:16:51|8496.32
01:16:51|8495.48
01:16:52|8495.48
01:16:54|8495.48
01:16:55|8495.07
01:16:56|8495.07
01:16:57|8495.07
01:16:59|8495.07
01:16:59|8495.07
01:17:00|8495.07
01:17:01|8495.07
01:17:02|8495.07
01:17:03|8495.07
01:17:04|8495.07
01:17:05|8495.07
01:17:07|8495.07
01:17:07|8495.07
01:17:08|8495.07
01:17:09|8495.07
01:17:10|8495.07
01:17:11|8495.07
01:17:13|8495.07
01:17:13|8495.07
01:17:14|8495.07
01:17:15|8500.7
01:17:16|8500.7
01:17:17|8500.7
01:17:18|8500.7
01:17:19|8500.7
01:17:20|8500.7
01:17:21|8500.7
01:17:22|8500.7
01:17:23|8500.7
01:17:25|8500.7
01:17:26|8500.7
01:17:27|8507.17
01:17:28|8507.17
01:17:29|8507.17
01:17:29|8507.17
01:17:30|8495.08
01:17:32|8495.08
01:17:32|8495.08
01:17:33|8495.08
01:17:34|8495.08
01:17:36|8495.08
01:17:36|8495.08
01:17:38|8495.08
01:17:38|8497.26
01:17:40|8496.13
01:17:41|8496.13
01:17:42|8496.13
01:17:43|8496.13
01:17:44|8496.13
01:17:44|8496.13
01:17:45|8496.13
01:17:47|8496.13
01:17:48|8496.13
01:17:48|8496.13
01:17:51|8496.13
01:17:52|8496.13
01:17:54|8496.13
01:17:54|8496.13
01:17:55|8485.36
01:17:56|8485.36
01:17:57|8485.36
01:17:58|8485.36
01:18:00|8485.36
01:18:01|8485.36
01:18:02|8485.36
01:18:03|8485.36
01:18:04|8500.45
01:18:06|8500.45
01:18:06|8496.17
01:18:07|8496.17
01:18:08|8501.38
01:18:09|8501.38
01:18:10|8501.38
01:18:12|8496.49
01:18:13|8496.49
01:18:14|8496.49
01:18:15|8504.93
01:18:15|8504.93
01:18:17|8504.93
01:18:18|8496.5
01:18:19|8496.46
01:18:20|8496.46
01:18:21|8496.46
01:18:22|8496.46
01:18:23|8496.46
01:18:24|8496.46
01:18:25|8500.45
01:18:26|8500.45
01:18:27|8500.45
01:18:27|8500.45
01:18:29|8500.45
01:18:29|8500.45
01:18:31|8500.45
01:18:32|8500.45
01:18:33|8500.45
01:18:34|8500.45
01:18:35|8500.45
01:18:36|8500.45
01:18:37|8500.45
01:18:38|8500.45
01:18:39|8500.45
01:18:40|8500.45
01:18:40|8504.18
01:18:42|8504.18
01:18:43|8504.18
01:18:43|8504.18
01:18:45|8504.18
01:18:46|8504.18
01:18:47|8504.18
01:18:48|8504.18
01:18:48|8504.18
01:18:51|8504.18
01:18:52|8504.18
01:18:53|8504.18
01:18:54|8504.18
01:18:55|8504.18
01:18:57|8504.18
01:18:57|8504.18
01:18:58|8504.18
01:18:59|8504.18
01:19:00|8504.18
01:19:01|8504.18
01:19:03|8504.18
01:19:03|8504.18
01:19:05|8504.18
01:19:06|8504.18
01:19:07|8504.18
01:19:08|8504.18
01:19:09|8504.18
01:19:10|8504.18
01:19:11|8504.18
01:19:13|8504.18
01:19:14|8504.18
01:19:14|8504.18
01:19:15|8504.18
01:19:16|8504.18
01:19:17|8504.18
01:19:19|8504.18
01:19:19|8504.18
01:19:20|8504.18
01:19:21|8504.18
01:19:22|8504.18
01:19:24|8504.18
01:19:25|8504.18
01:19:26|8504.18
01:19:27|8504.18
01:19:28|8504.18
01:19:28|8504.18
01:19:30|8504.18
01:19:31|8504.18
01:19:32|8504.18
01:19:33|8504.18
01:19:34|8504.18
01:19:35|8502.
01:19:36|8507.37
01:19:37|8507.37
01:19:38|8507.37
01:19:39|8507.37
01:19:40|8507.37
01:19:41|8507.37
01:19:42|8507.37
01:19:43|8507.37
01:19:44|8507.37
01:19:45|8520.6
01:19:46|8520.6
01:19:47|8520.6
01:19:48|8520.6
01:19:49|8520.6
01:19:50|8520.6
01:19:52|8502.92
01:19:52|8502.92
01:19:53|8502.92
01:19:54|8502.92
01:19:56|8511.83
01:19:58|8511.83
01:19:59|8511.83
01:20:01|8511.81
01:20:01|8511.81
01:20:02|8511.81
01:20:03|8511.81
01:20:05|8511.81
01:20:06|8504.72
01:20:07|8504.72
01:20:08|8504.72
01:20:09|8478.5
01:20:10|8478.5
01:20:11|8478.5
01:20:12|8478.5
01:20:13|8506.03
01:20:14|8506.03
01:20:15|8506.03
01:20:15|8506.03
01:20:16|8506.03
01:20:17|8506.03
01:20:19|8506.03
01:20:20|8506.03
01:20:21|8506.03
01:20:23|8506.03
01:20:23|8506.03
01:20:24|8506.03
01:20:25|8506.03
01:20:26|8506.03
01:20:27|8506.03
01:20:28|8506.03
01:20:29|8506.03
01:20:30|8506.03
01:20:31|8506.03
01:20:32|8494.55
01:20:33|8496.54
01:20:34|8496.54
01:20:35|8496.54
01:20:36|8496.54
01:20:38|8496.54
01:20:39|8496.54
01:20:40|8496.54
01:20:41|8496.46
01:20:42|8496.46
01:20:43|8496.46
01:20:44|8496.46
01:20:44|8496.46
01:20:46|8496.44
01:20:46|8491.74
01:20:48|8491.74
01:20:49|8491.74
01:20:50|8491.74
01:20:51|8491.74
01:20:53|8491.74
01:20:55|8491.74
01:20:55|8491.74
01:20:56|8491.74
01:20:57|8491.74
01:20:59|8491.74
01:20:59|8491.74
01:21:00|8491.74
01:21:01|8491.74
01:21:02|8491.74
01:21:04|8491.74
01:21:04|8494.4
01:21:05|8494.4
01:21:06|8494.4
01:21:07|8494.4
01:21:08|8494.4
01:21:10|8494.4
01:21:10|8493.7
01:21:11|8493.7
01:21:12|8493.7
01:21:13|8494.4
01:21:15|8494.4
01:21:16|8494.4
01:21:16|8494.4
01:21:17|8494.4
01:21:19|8494.4
01:21:20|8494.4
01:21:21|8494.4
01:21:22|8494.4
01:21:22|8494.4
01:21:24|8494.4
01:21:24|8494.4
01:21:26|8494.4
01:21:27|8494.4
01:21:27|8494.4
01:21:28|8494.4
01:21:30|8494.4
01:21:30|8494.4
01:21:31|8494.4
01:21:32|8494.4
01:21:33|8494.39
01:21:34|8494.39
01:21:35|8501.28
01:21:36|8501.28
01:21:37|8501.28
01:21:38|8495.89
01:21:39|8495.89
01:21:40|8495.89
01:21:41|8495.89
01:21:42|8501.24
01:21:43|8501.24
01:21:44|8486.97
01:21:45|8486.97
01:21:46|8482.26
01:21:47|8482.26
01:21:49|8482.27
01:21:50|8482.27
01:21:51|8482.27
01:21:52|8482.27
01:21:53|8482.27
01:21:54|8482.27
01:21:56|8482.27
01:21:57|8482.27
01:21:58|8482.27
01:21:59|8482.27
01:22:00|8482.27
01:22:01|8482.27
01:22:02|8482.27
01:22:03|8482.27
01:22:04|8482.27
01:22:05|8482.27
01:22:06|8482.27
01:22:07|8482.27
01:22:08|8482.27
01:22:09|8482.27
01:22:10|8482.27
01:22:11|8493.48
01:22:12|8493.48
01:22:13|8493.48
01:22:14|8496.
01:22:15|8496.
01:22:17|8496.
01:22:17|8483.23
01:22:18|8482.27
01:22:19|8482.27
01:22:20|8482.27
01:22:21|8482.27
01:22:22|8482.27
01:22:23|8482.27
01:22:24|8482.27
01:22:25|8482.27
01:22:26|8482.27
01:22:27|8482.27
01:22:28|8482.27
01:22:29|8482.27
01:22:30|8482.27
01:22:31|8482.27
01:22:32|8482.27
01:22:33|8482.27
01:22:34|8482.27
01:22:35|8486.08
01:22:36|8486.08
01:22:37|8486.08
01:22:39|8486.08
01:22:39|8486.08
01:22:40|8486.08
01:22:41|8486.08
01:22:43|8486.08
01:22:44|8486.08
01:22:45|8486.08
01:22:46|8486.08
01:22:47|8486.08
01:22:49|8486.08
01:22:49|8486.08
01:22:50|8486.08
01:22:51|8486.08
01:22:53|8486.08
01:22:55|8486.08
01:22:55|8486.08
01:22:57|8486.08
01:22:58|8486.08
01:22:59|8486.08
01:23:00|8486.08
01:23:01|8486.08
01:23:02|8486.08
01:23:03|8486.08
01:23:04|8486.08
01:23:05|8486.08
01:23:06|8490.42
01:23:08|8490.42
01:23:08|8490.42
01:23:09|8490.42
01:23:15|8490.42
01:23:16|8490.42
01:23:16|8495.18
01:23:17|8495.18
01:23:19|8495.18
01:23:19|8495.18
01:23:21|8495.18
01:23:22|8495.18
01:23:23|8495.18
01:23:24|8495.18
01:23:25|8495.18
01:23:26|8495.18
01:23:27|8495.18
01:23:28|8495.18
01:23:29|8495.18
01:23:30|8495.18
01:23:32|8495.18
01:23:32|8495.18
01:23:33|8495.18
01:23:34|8495.18
01:23:35|8495.18
01:23:36|8495.18
01:23:37|8495.18
01:23:38|8495.18
01:23:39|8495.18
01:23:40|8495.18
01:23:41|8495.18
01:23:43|8495.18
01:23:44|8495.18
01:23:45|8495.18
01:23:45|8495.18
01:23:46|8495.18
01:23:48|8495.18
01:23:49|8495.18
01:23:49|8495.18
01:23:51|8495.18
01:23:51|8495.18
01:23:53|8495.18
01:23:54|8495.18
01:23:55|8505.33
01:23:57|8505.33
01:23:58|8505.33
01:23:59|8505.33
01:24:00|8505.33
01:24:01|8505.33
01:24:02|8505.33
01:24:03|8505.33
01:24:04|8505.33
01:24:05|8505.33
01:24:06|8505.33
01:24:07|8505.33
01:24:08|8505.33
01:24:10|8505.33
01:24:11|8505.33
01:24:12|8505.33
01:24:12|8505.33
01:24:14|8505.
01:24:14|8505.
01:24:16|8505.
01:24:16|8505.
01:24:17|8505.
01:24:18|8505.
01:24:19|8505.
01:24:21|8505.
01:24:21|8505.
01:24:23|8505.
01:24:23|8505.
01:24:25|8507.07
01:24:26|8507.07
01:24:26|8507.07
01:24:28|8506.87
01:24:28|8506.87
01:24:30|8506.87
01:24:31|8506.87
01:24:32|8506.87
01:24:33|8506.87
01:24:34|8506.87
01:24:34|8506.87
01:24:36|8506.87
01:24:36|8506.87
01:24:38|8506.87
01:24:38|8506.87
01:24:39|8506.87
01:24:41|8506.87
01:24:41|8506.87
01:24:42|8506.87
01:24:43|8506.87
01:24:45|8506.87
01:24:46|8506.87
01:24:46|8506.87
01:24:47|8506.87
01:24:48|8506.87
01:24:50|8506.87
01:24:51|8506.87
01:24:52|8506.87
01:24:53|8506.87
01:24:54|8506.87
01:24:56|8506.87
01:24:57|8506.87
01:24:58|8506.87
01:24:59|8506.87
01:25:01|8506.87
01:25:03|8506.87
01:25:03|8506.87
01:25:05|8506.87
01:25:05|8506.87
01:25:07|8506.87
01:25:08|8506.87
01:25:10|8506.87
01:25:10|8506.87
01:25:12|8506.87
01:25:13|8506.87
01:25:13|8506.87
01:25:15|8506.87
01:25:16|8506.87
01:25:17|8506.87
01:25:18|8506.87
01:25:19|8506.87
01:25:20|8506.87
01:25:21|8506.87
01:25:22|8485.41
01:25:22|8485.41
01:25:24|8485.41
01:25:25|8485.41
01:25:26|8485.41
01:25:27|8485.41
01:25:28|8485.41
01:25:29|8485.41
01:25:30|8485.41
01:25:30|8485.41
01:25:31|8485.41
01:25:33|8484.11
01:25:34|8484.11
01:25:35|8484.11
01:25:36|8484.11
01:25:37|8489.43
01:25:38|8489.43
01:25:39|8496.55
01:25:40|8496.55
01:25:41|8496.55
01:25:43|8496.55
01:25:43|8496.55
01:25:44|8496.55
01:25:45|8496.55
01:25:46|8496.55
01:25:48|8496.55
01:25:49|8496.55
01:25:50|8496.55
01:25:51|8496.55
01:25:52|8491.7
01:25:53|8491.7
01:25:55|8491.7
01:25:56|8497.
01:25:57|8497.
01:25:57|8497.
01:25:59|8497.
01:26:00|8502.74
01:26:01|8502.74
01:26:03|8502.74
01:26:04|8502.74
01:26:05|8502.74
01:26:05|8502.74
01:26:07|8502.74
01:26:08|8502.74
01:26:08|8502.74
01:26:10|8502.74
01:26:11|8502.74
01:26:11|8502.74
01:26:13|8494.47
01:26:13|8494.47
01:26:15|8494.47
01:26:16|8494.47
01:26:16|8494.47
01:26:17|8494.47
01:26:19|8494.47
01:26:19|8494.47
01:26:21|8479.16
01:26:21|8479.16
01:26:23|8479.16
01:26:23|8479.16
01:26:24|8479.16
01:26:26|8479.16
01:26:27|8479.16
01:26:28|8479.16
01:26:29|8479.16
01:26:30|8479.16
01:26:31|8495.05
01:26:32|8495.05
01:26:33|8495.05
01:26:34|8495.05
01:26:35|8495.05
01:26:36|8495.05
01:26:37|8495.05
01:26:38|8486.48
01:26:38|8486.48
01:26:40|8486.48
01:26:41|8486.48
01:26:42|8486.48
01:26:43|8486.48
01:26:44|8486.48
01:26:45|8486.48
01:26:46|8486.48
01:26:47|8486.48
01:26:48|8492.78
01:26:49|8492.78
01:26:50|8492.78
01:26:51|8493.69
01:26:52|8493.69
01:26:53|8493.69
01:26:54|8489.74
01:26:56|8489.74
01:26:57|8489.74
01:26:59|8494.46
01:27:00|8483.98
01:27:01|8483.98
01:27:02|8483.98
01:27:04|8483.98
01:27:04|8483.98
01:27:06|8483.98
01:27:07|8483.98
01:27:08|8483.98
01:27:09|8483.98
01:27:10|8483.98
01:27:11|8483.98
01:27:12|8479.17
01:27:13|8479.17
01:27:14|8479.17
01:27:15|8479.17
01:27:16|8478.48
01:27:17|8478.48
01:27:18|8478.48
01:27:19|8478.48
01:27:20|8478.48
01:27:21|8478.48
01:27:22|8478.48
01:27:23|8478.48
01:27:24|8478.48
01:27:25|8478.48
01:27:26|8478.48
01:27:27|8478.48
01:27:28|8478.48
01:27:29|8478.48
01:27:30|8478.48
01:27:31|8478.48
01:27:32|8478.48
01:27:34|8478.48
01:27:35|8478.48
01:27:36|8478.48
01:27:36|8478.48
01:27:38|8478.48
01:27:38|8478.48
01:27:40|8478.48
01:27:41|8478.48
01:27:42|8483.7
01:27:43|8483.7
01:27:44|8483.7
01:27:46|8483.7
01:27:46|8483.7
01:27:47|8483.7
01:27:48|8483.7
01:27:49|8483.7
01:27:50|8483.7
01:27:51|8474.2
01:27:52|8474.2
01:27:53|8474.2
01:27:54|8474.2
01:27:56|8474.2
01:27:57|8474.2
01:27:59|8474.2
01:28:00|8479.6
01:28:02|8479.6
01:28:03|8479.6
01:28:04|8479.6
01:28:05|8479.6
01:28:06|8479.6
01:28:07|8478.52
01:28:08|8478.52
01:28:09|8478.52
01:28:10|8478.52
01:28:11|8478.52
01:28:12|8478.52
01:28:13|8478.52
01:28:14|8478.52
01:28:15|8478.52
01:28:16|8478.52
01:28:17|8478.52
01:28:18|8478.52
01:28:20|8478.52
01:28:21|8478.52
01:28:22|8478.52
01:28:22|8478.52
01:28:24|8491.88
01:28:25|8491.88
01:28:26|8491.88
01:28:26|8491.88
01:28:28|8492.14
01:28:29|8492.14
01:28:30|8492.14
01:28:31|8492.14
01:28:31|8492.14
01:28:32|8492.14
01:28:34|8492.14
01:28:35|8492.14
01:28:36|8492.14
01:28:37|8492.14
01:28:37|8492.14
01:28:39|8492.14
01:28:40|8492.14
01:28:41|8492.14
01:28:42|8495.67
01:28:42|8495.67
01:28:44|8495.67
01:28:45|8495.67
01:28:46|8495.67
01:28:47|8495.67
01:28:48|8495.67
01:28:49|8495.67
01:28:50|8495.67
01:28:51|8495.67
01:28:52|8495.67
01:28:53|8495.67
01:28:53|8495.67
01:28:55|8495.67
01:28:57|8495.67
01:28:57|8495.67
01:28:59|8495.67
01:29:00|8495.67
01:29:01|8495.67
01:29:02|8495.67
01:29:03|8495.67
01:29:04|8495.67
01:29:05|8495.67
01:29:07|8495.67
01:29:07|8495.67
01:29:08|8495.67
01:29:09|8495.67
01:29:10|8495.67
01:29:11|8495.67
01:29:12|8495.67
01:29:13|8495.67
01:29:14|8495.67
01:29:15|8495.67
01:29:16|8495.67
01:29:17|8495.67
01:29:18|8493.08
01:29:19|8493.08
01:29:20|8493.08
01:29:21|8493.08
01:29:22|8493.08
01:29:23|8493.08
01:29:24|8493.08
01:29:25|8493.08
01:29:26|8493.08
01:29:27|8493.82
01:29:28|8493.82
01:29:29|8493.82
01:29:30|8493.82
01:29:31|8493.82
01:29:32|8493.82
01:29:34|8493.82
01:29:34|8493.82
01:29:35|8493.82
01:29:36|8493.82
01:29:37|8493.82
01:29:38|8493.82
01:29:39|8493.82
01:29:40|8493.82
01:29:41|8493.82
01:29:42|8493.82
01:29:43|8493.82
01:29:45|8506.26
01:29:45|8506.26
01:29:46|8506.26
01:29:47|8506.26
01:29:48|8505.99
01:29:49|8505.99
01:29:50|8505.99
01:29:51|8505.99
01:29:52|8505.99
01:29:53|8505.99
01:29:54|8505.99
01:29:56|8505.99
01:29:57|8505.99
01:29:59|8505.99
01:30:00|8507.07
01:30:01|8507.07
01:30:02|8507.07
01:30:03|8507.07
01:30:04|8507.07
01:30:05|8507.07
01:30:06|8505.99
01:30:07|8505.99
01:30:07|8505.99
01:30:09|8505.99
01:30:11|8505.99
01:30:11|8505.99
01:30:13|8505.99
01:30:13|8505.99
01:30:14|8505.99
01:30:15|8505.99
01:30:16|8505.99
01:30:17|8505.99
01:30:18|8505.99
01:30:20|8505.99
01:30:21|8505.99
01:30:22|8505.99
01:30:23|8505.99
01:30:24|8505.99
01:30:25|8505.99
01:30:26|8505.99
01:30:27|8505.99
01:30:29|8505.99
01:30:29|8505.99
01:30:30|8505.99
01:30:31|8505.99
01:30:32|8505.99
01:30:33|8493.82
01:30:35|8493.82
01:30:35|8493.82
01:30:36|8493.82
01:30:37|8493.82
01:30:38|8494.91
01:30:39|8494.91
01:30:41|8494.91
01:30:41|8494.91
01:30:42|8494.91
01:30:43|8494.91
01:30:44|8494.91
01:30:46|8490.
01:30:46|8490.
01:30:48|8490.
01:30:49|8490.
01:30:49|8490.
01:30:50|8495.5
01:30:52|8495.5
01:30:52|8495.5
01:30:53|8495.5
01:30:55|8495.5
01:30:55|8495.5
01:30:57|8495.5
01:30:58|8495.5
01:31:00|8495.5
01:31:01|8495.5
01:31:03|8490.
01:31:04|8490.
01:31:04|8490.
01:31:06|8490.
01:31:07|8490.
01:31:07|8490.
01:31:08|8490.
01:31:10|8490.
01:31:11|8490.
01:31:12|8490.
01:31:13|8490.
01:31:13|8490.
01:31:15|8490.
01:31:16|8490.
01:31:17|8490.
01:31:18|8490.
01:31:18|8490.
01:31:19|8484.42
01:31:20|8490.63
01:31:22|8490.63
01:31:22|8490.63
01:31:23|8490.63
01:31:25|8490.63
01:31:26|8490.63
01:31:27|8490.63
01:31:27|8490.63
01:31:29|8483.61
01:31:29|8483.61
01:31:30|8483.61
01:31:32|8483.61
01:31:33|8483.61
01:31:33|8483.61
01:31:35|8483.61
01:31:36|8483.61
01:31:36|8483.61
01:31:37|8483.61
01:31:38|8483.61
01:31:39|8483.61
01:31:40|8483.61
01:31:42|8483.61
01:31:42|8483.61
01:31:43|8483.61
01:31:44|8483.61
01:31:46|8483.61
01:31:47|8479.48
01:31:47|8479.48
01:31:48|8479.48
01:31:49|8479.48
01:31:50|8479.48
01:31:52|8479.48
01:31:53|8479.48
01:31:54|8479.48
01:31:54|8479.48
01:31:56|8479.48
01:31:57|8479.48
01:31:59|8479.48
01:32:00|8479.48
01:32:01|8479.48
01:32:02|8479.48
01:32:04|8479.48
01:32:04|8488.24
01:32:06|8488.24
01:32:06|8488.24
01:32:08|8488.24
01:32:09|8488.24
01:32:09|8488.1
01:32:11|8488.1
01:32:12|8486.71
01:32:12|8487.43
01:32:14|8487.43
01:32:14|8487.43
01:32:16|8487.43
01:32:17|8487.43
01:32:18|8487.43
01:32:19|8487.43
01:32:20|8487.43
01:32:21|8487.43
01:32:22|8487.43
01:32:23|8487.43
01:32:24|8487.43
01:32:25|8487.43
01:32:26|8487.43
01:32:27|8487.43
01:32:28|8487.43
01:32:29|8487.43
01:32:30|8487.43
01:32:31|8487.43
01:32:32|8487.43
01:32:33|8500.99
01:32:34|8500.99
01:32:35|8500.43
01:32:36|8502.34
01:32:37|8502.34
01:32:38|8502.34
01:32:39|8502.34
01:32:40|8502.34
01:32:41|8488.75
01:32:42|8488.75
01:32:43|8488.75
01:32:44|8488.75
01:32:45|8488.75
01:32:47|8488.75
01:32:48|8488.75
01:32:49|8488.75
01:32:50|8488.75
01:32:51|8488.75
01:32:52|8488.75
01:32:53|8488.75
01:32:54|8488.75
01:32:55|8488.75
01:32:56|8488.75
01:32:58|8488.75
01:32:59|8488.75
01:33:01|8478.12
01:33:01|8478.12
01:33:02|8478.12
01:33:03|8478.12
01:33:04|8478.12
01:33:05|8478.12
01:33:06|8478.12
01:33:07|8478.12
01:33:08|8478.12
01:33:10|8478.12
01:33:10|8478.12
01:33:11|8485.87
01:33:12|8485.87
01:33:13|8485.87
01:33:15|8485.87
01:33:16|8485.87
01:33:17|8485.87
01:33:17|8485.87
01:33:18|8485.87
01:33:20|8485.87
01:33:20|8485.87
01:33:22|8485.49
01:33:23|8485.49
01:33:24|8485.49
01:33:25|8485.49
01:33:26|8485.49
01:33:27|8485.49
01:33:28|8485.49
01:33:29|8485.49
01:33:30|8485.49
01:33:31|8485.49
01:33:32|8485.49
01:33:33|8485.49
01:33:34|8485.49
01:33:36|8485.49
01:33:36|8485.49
01:33:37|8485.49
01:33:38|8485.49
01:33:39|8485.49
01:33:40|8485.49
01:33:42|8485.49
01:33:42|8485.49
01:33:43|8485.49
01:33:45|8496.35
01:33:46|8496.35
01:33:47|8496.35
01:33:48|8496.35
01:33:49|8496.35
01:33:50|8496.35
01:33:51|8496.35
01:33:52|8496.35
01:33:53|8496.35
01:33:55|8502.75
01:33:55|8502.75
01:33:56|8502.75
01:33:57|8502.75
01:33:59|8502.75
01:34:00|8502.75
01:34:02|8502.75
01:34:03|8502.75
01:34:04|8502.75
01:34:05|8502.75
01:34:06|8502.75
01:34:07|8502.75
01:34:08|8502.75
01:34:10|8502.75
01:34:10|8502.75
01:34:11|8502.75
01:34:12|8502.75
01:34:13|8502.75
01:34:14|8492.07
01:34:15|8492.07
01:34:16|8492.07
01:34:18|8492.07
01:34:18|8492.07
01:34:20|8492.07
01:34:21|8492.07
01:34:22|8492.07
01:34:23|8492.07
01:34:24|8492.07
01:34:24|8492.07
01:34:26|8492.07
01:34:27|8492.07
01:34:28|8492.07
01:34:29|8492.07
01:34:30|8492.07
01:34:30|8492.07
01:34:31|8492.07
01:34:33|8492.07
01:34:33|8492.07
01:34:35|8492.07
01:34:36|8492.07
01:34:37|8492.07
01:34:38|8492.07
01:34:39|8492.07
01:34:40|8492.07
01:34:41|8497.36
01:34:41|8497.36
01:34:43|8501.35
01:34:44|8502.76
01:34:45|8502.76
01:34:46|8483.63
01:34:47|8483.63
01:34:47|8483.63
01:34:48|8483.63
01:34:50|8483.63
01:34:51|8483.63
01:34:51|8483.63
01:34:53|8483.63
01:34:54|8483.63
01:34:55|8483.63
01:34:56|8496.49
01:34:57|8496.49
01:34:58|8496.49
01:34:59|8496.49
01:35:01|8496.49
01:35:02|8496.49
01:35:03|8496.49
01:35:05|8492.07
01:35:06|8492.07
01:35:06|8492.07
01:35:07|8492.07
01:35:09|8492.07
01:35:09|8495.97
01:35:11|8495.26
01:35:12|8495.26
01:35:13|8495.26
01:35:13|8495.26
01:35:15|8495.26
01:35:16|8495.26
01:35:17|8492.07
01:35:18|8492.07
01:35:19|8492.07
01:35:19|8492.07
01:35:21|8492.07
01:35:21|8492.07
01:35:22|8492.07
01:35:24|8492.07
01:35:24|8491.41
01:35:25|8491.41
01:35:26|8491.41
01:35:27|8491.41
01:35:28|8491.41
01:35:30|8491.41
01:35:30|8491.41
01:35:32|8491.41
01:35:33|8491.41
01:35:33|8491.41
01:35:34|8491.41
01:35:35|8489.
01:35:36|8489.
01:35:38|8489.
01:35:38|8489.
01:35:39|8489.
01:35:40|8489.
01:35:42|8489.
01:35:42|8489.
01:35:44|8489.
01:35:44|8489.
01:35:45|8489.
01:35:46|8489.
01:35:47|8489.
01:35:49|8489.
01:35:50|8489.
01:35:51|8489.
01:35:52|8489.
01:35:53|8489.
01:35:54|8489.
01:35:54|8489.
01:35:56|8489.
01:35:56|8489.
01:35:58|8489.
01:35:59|8489.
01:36:01|8489.
01:36:01|8489.
01:36:02|8489.
01:36:04|8489.
01:36:06|8489.
01:36:07|8489.
01:36:08|8489.
01:36:09|8489.
01:36:10|8489.
01:36:11|8489.
01:36:12|8483.63
01:36:13|8483.63
01:36:14|8483.63
01:36:15|8483.63
01:36:16|8475.65
01:36:18|8475.65
01:36:18|8475.65
01:36:20|8482.54
01:36:21|8482.54
01:36:22|8487.13
01:36:23|8485.6
01:36:24|8485.6
01:36:25|8485.6
01:36:26|8485.6
01:36:27|8485.6
01:36:28|8485.6
01:36:29|8485.6
01:36:30|8476.3
01:36:31|8476.3
01:36:33|8476.3
01:36:33|8476.3
01:36:34|8476.3
01:36:35|8476.3
01:36:36|8476.3
01:36:37|8476.3
01:36:38|8476.3
01:36:39|8476.3
01:36:40|8476.3
01:36:41|8476.3
01:36:42|8476.3
01:36:43|8476.3
01:36:44|8476.3
01:36:45|8476.3
01:36:46|8476.3
01:36:47|8476.3
01:36:48|8476.3
01:36:49|8476.3
01:36:50|8476.3
01:36:51|8476.3
01:36:52|8476.3
01:36:53|8476.3
01:36:54|8476.3
01:36:55|8493.85
01:36:56|8486.13
01:36:58|8486.13
01:36:58|8486.13
01:36:59|8486.01
01:37:01|8479.17
01:37:03|8479.17
01:37:04|8479.17
01:37:06|8479.17
01:37:07|8479.17
01:37:08|8479.17
01:37:09|8479.17
01:37:10|8479.17
01:37:11|8479.17
01:37:12|8479.17
01:37:13|8479.17
01:37:14|8479.17
01:37:15|8479.17
01:37:16|8479.17
01:37:17|8479.17
01:37:18|8479.17
01:37:19|8479.17
01:37:20|8479.17
01:37:21|8479.17
01:37:22|8479.17
01:37:23|8479.17
01:37:24|8479.17
01:37:25|8479.17
01:37:26|8479.17
01:37:27|8479.17
01:37:28|8479.17
01:37:29|8479.17
01:37:31|8486.01
01:37:31|8486.01
01:37:32|8486.01
01:37:33|8486.01
01:37:34|8486.01
01:37:35|8486.01
01:37:36|8486.01
01:37:37|8486.01
01:37:38|8486.01
01:37:39|8486.01
01:37:40|8486.01
01:37:41|8486.01
01:37:42|8486.01
01:37:44|8486.01
01:37:44|8486.01
01:37:45|8486.01
01:37:46|8486.01
01:37:47|8486.01
01:37:48|8486.01
01:37:49|8486.01
01:37:50|8486.01
01:37:51|8486.01
01:37:52|8486.01
01:37:53|8486.01
01:37:54|8486.01
01:37:55|8486.01
01:37:56|8486.01
01:37:57|8486.01
01:37:58|8486.01
01:37:59|8486.01
01:38:00|8486.01
01:38:02|8486.01
01:38:04|8486.01
01:38:05|8486.01
01:38:06|8486.01
01:38:07|8485.02
01:38:08|8485.02
01:38:08|8485.02
01:38:10|8485.02
01:38:10|8485.02
01:38:11|8485.02
01:38:13|8485.02
01:38:14|8489.02
01:38:15|8489.02
01:38:16|8489.02
01:38:17|8489.02
01:38:18|8489.02
01:38:19|8489.02
01:38:20|8489.02
01:38:21|8489.02
01:38:22|8484.82
01:38:23|8484.82
01:38:24|8479.17
01:38:24|8479.17
01:38:26|8479.17
01:38:28|8479.17
01:38:28|8479.17
01:38:29|8479.17
01:38:30|8479.17
01:38:31|8479.17
01:38:33|8479.17
01:38:33|8479.17
01:38:34|8479.17
01:38:35|8479.17
01:38:36|8479.17
01:38:37|8479.17
01:38:39|8479.17
01:38:39|8479.17
01:38:40|8479.17
01:38:41|8479.17
01:38:42|8479.17
01:38:43|8479.17
01:38:44|8479.17
01:38:45|8479.17
01:38:46|8479.17
01:38:47|8479.17
01:38:48|8479.17
01:38:50|8479.17
01:38:50|8479.17
01:38:51|8479.17
01:38:52|8479.17
01:38:53|8479.17
01:38:54|8479.17
01:38:55|8479.17
01:38:56|8479.17
01:38:57|8479.17
01:38:58|8479.17
01:39:00|8479.17
01:39:01|8479.17
01:39:03|8479.17
01:39:04|8479.17
01:39:05|8479.17
01:39:07|8479.17
01:39:07|8475.36
01:39:08|8475.36
01:39:09|8475.36
01:39:10|8475.36
01:39:11|8475.36
01:39:13|8475.36
01:39:13|8475.36
01:39:14|8475.36
01:39:15|8475.36
01:39:16|8475.36
01:39:17|8475.36
01:39:18|8475.36
01:39:19|8475.36
01:39:20|8475.36
01:39:22|8475.36
01:39:22|8475.36
01:39:24|8475.36
01:39:25|8488.61
01:39:26|8488.61
01:39:27|8488.7
01:39:27|8491.1
01:39:28|8491.1
01:39:30|8491.1
01:39:31|8491.1
01:39:32|8491.1
01:39:34|8491.1
01:39:34|8491.1
01:39:35|8491.1
01:39:36|8491.1
01:39:37|8491.1
01:39:38|8491.1
01:39:40|8491.1
01:39:41|8491.1
01:39:42|8491.1
01:39:43|8491.1
01:39:44|8485.58
01:39:45|8485.58
01:39:46|8485.58
01:39:47|8485.58
01:39:48|8485.58
01:39:49|8485.58
01:39:50|8485.58
01:39:51|8485.58
01:39:52|8485.58
01:39:53|8485.58
01:39:54|8485.58
01:39:55|8485.58
01:39:56|8485.58
01:39:57|8485.58
01:39:58|8485.58
01:39:59|8485.58
01:40:00|8485.58
01:40:01|8485.58
01:40:02|8477.69
01:40:04|8477.69
01:40:05|8477.69
01:40:07|8477.69
01:40:09|8477.69
01:40:09|8477.69
01:40:10|8480.37
01:40:11|8480.37
01:40:12|8480.37
01:40:13|8480.37
01:40:15|8480.37
01:40:15|8480.37
01:40:16|8480.37
01:40:17|8480.37
01:40:18|8480.37
01:40:19|8480.37
01:40:20|8480.37
01:40:21|8480.37
01:40:22|8480.37
01:40:23|8480.37
01:40:24|8480.37
01:40:25|8480.37
01:40:26|8480.37
01:40:27|8480.37
01:40:29|8480.37
01:40:30|8480.37
01:40:31|8480.37
01:40:32|8480.37
01:40:33|8480.37
01:40:34|8480.37
01:40:35|8480.37
01:40:36|8476.1
01:40:37|8476.1
01:40:38|8476.1
01:40:38|8476.1
01:40:40|8476.1
01:40:40|8476.1
01:40:41|8476.1
01:40:43|8476.1
01:40:44|8476.1
01:40:45|8476.1
01:40:46|8476.1
01:40:46|8476.1
01:40:48|8476.1
01:40:49|8476.1
01:40:50|8476.1
01:40:51|8476.1
01:40:52|8476.1
01:40:53|8476.1
01:40:54|8476.1
01:40:55|8476.79
01:40:56|8476.79
01:40:57|8476.79
01:40:58|8476.79
01:40:59|8476.79
01:41:00|8476.79
01:41:01|8476.79
01:41:02|8476.79
01:41:03|8476.79
01:41:05|8476.79
01:41:06|8475.36
01:41:07|8475.36
01:41:09|8475.36
01:41:10|8475.36
01:41:12|8475.36
01:41:13|8475.36
01:41:14|8475.36
01:41:15|8475.36
01:41:16|8475.36
01:41:17|8475.36
01:41:18|8475.36
01:41:19|8475.36
01:41:20|8471.24
01:41:21|8464.68
01:41:22|8464.68
01:41:23|8464.68
01:41:24|8464.68
01:41:25|8464.68
01:41:26|8464.68
01:41:27|8464.68
01:41:28|8464.68
01:41:29|8464.68
01:41:30|8464.68
01:41:31|8464.68
01:41:32|8464.68
01:41:33|8469.24
01:41:34|8469.24
01:41:35|8469.24
01:41:36|8469.24
01:41:37|8469.24
01:41:38|8469.24
01:41:39|8469.24
01:41:40|8469.24
01:41:41|8469.24
01:41:43|8469.24
01:41:43|8469.24
01:41:44|8469.24
01:41:45|8469.24
01:41:46|8469.24
01:41:47|8469.24
01:41:48|8469.24
01:41:49|8469.24
01:41:50|8469.24
01:41:51|8469.24
01:41:52|8469.24
01:41:53|8469.24
01:41:54|8469.24
01:41:56|8469.24
01:41:57|8469.24
01:41:58|8469.24
01:41:58|8488.77
01:42:00|8488.77
01:42:01|8488.77
01:42:02|8488.77
01:42:04|8488.77
01:42:04|8488.77
01:42:06|8488.77
01:42:08|8488.77
01:42:09|8474.51
01:42:10|8474.51
01:42:11|8474.51
01:42:13|8487.91
01:42:13|8483.33
01:42:15|8483.33
01:42:16|8483.33
01:42:17|8483.33
01:42:18|8483.33
01:42:19|8483.33
01:42:20|8483.33
01:42:21|8483.33
01:42:22|8483.33
01:42:23|8483.33
01:42:24|8483.33
01:42:25|8483.33
01:42:26|8483.33
01:42:28|8483.33
01:42:28|8483.33
01:42:29|8483.33
01:42:30|8483.33
01:42:32|8483.33
01:42:32|8483.33
01:42:33|8483.33
01:42:34|8483.33
01:42:35|8483.33
01:42:36|8483.33
01:42:38|8483.33
01:42:38|8483.33
01:42:39|8483.33
01:42:40|8483.33
01:42:41|8483.33
01:42:42|8483.33
01:42:43|8483.33
01:42:44|8483.33
01:42:45|8483.33
01:42:46|8483.33
01:42:48|8483.33
01:42:49|8483.33
01:42:50|8483.33
01:42:52|8475.93
01:42:53|8475.93
01:42:54|8475.93
01:42:54|8475.93
01:42:55|8475.93
01:42:56|8475.93
01:42:57|8475.93
01:42:58|8475.93
01:43:00|8475.93
01:43:00|8475.93
01:43:01|8475.93
01:43:02|8475.93
01:43:04|8475.93
01:43:04|8475.93
01:43:06|8475.93
01:43:08|8475.93
01:43:09|8475.93
01:43:11|8471.01
01:43:12|8471.01
01:43:13|8471.01
01:43:13|8471.01
01:43:14|8473.8
01:43:16|8473.8
01:43:16|8473.8
01:43:17|8473.8
01:43:19|8469.95
01:43:20|8469.95
01:43:20|8469.95
01:43:22|8469.95
01:43:23|8469.95
01:43:23|8469.95
01:43:32|8478.95
01:43:32|8478.95
01:43:33|8478.95
01:43:34|8478.95
01:43:35|8474.64
01:43:36|8474.64
01:43:37|8474.64
01:43:38|8474.64
01:43:39|8474.64
01:43:40|8474.64
01:43:41|8474.64
01:43:42|8474.64
01:43:43|8474.64
01:43:44|8474.64
01:43:45|8474.64
01:43:46|8474.64
01:43:47|8474.64
01:43:48|8474.65
01:43:49|8474.65
01:43:50|8474.65
01:43:51|8474.65
01:43:52|8474.65
01:43:53|8474.65
01:43:54|8474.65
01:43:55|8474.65
01:43:56|8474.65
01:43:57|8474.65
01:43:58|8474.65
01:43:59|8474.65
01:44:00|8474.65
01:44:01|8474.65
01:44:02|8474.65
01:44:03|8474.65
01:44:04|8474.65
01:44:05|8474.65
01:44:07|8474.65
01:44:09|8474.65
01:44:09|8473.77
01:44:10|8473.77
01:44:11|8473.77
01:44:13|8473.77
01:44:13|8473.77
01:44:14|8473.77
01:44:15|8473.77
01:44:16|8473.77
01:44:18|8473.77
01:44:18|8480.76
01:44:19|8480.76
01:44:20|8480.76
01:44:21|8480.76
01:44:23|8480.76
01:44:24|8480.76
01:44:25|8480.76
01:44:26|8480.76
01:44:28|8480.76
01:44:29|8480.76
01:44:29|8480.76
01:44:31|8474.72
01:44:31|8474.72
01:44:33|8474.72
01:44:34|8474.72
01:44:35|8474.72
01:44:35|8474.72
01:44:37|8474.72
01:44:37|8474.72
01:44:38|8474.72
01:44:40|8474.72
01:44:40|8474.72
01:44:41|8474.72
01:44:43|8474.72
01:44:44|8474.72
01:44:45|8474.72
01:44:46|8474.72
01:44:47|8474.17
01:44:47|8474.17
01:44:48|8474.17
01:44:50|8474.17
01:44:51|8461.71
01:44:51|8461.71
01:44:52|8461.71
01:44:53|8461.71
01:44:54|8461.71
01:44:56|8461.71
01:44:57|8461.71
01:44:57|8461.71
01:44:58|8461.71
01:44:59|8461.71
01:45:01|8461.71
01:45:01|8461.71
01:45:02|8461.71
01:45:03|8461.71
01:45:04|8461.71
01:45:06|8461.71
01:45:06|8461.71
01:45:08|8461.71
01:45:10|8462.79
01:45:10|8462.79
01:45:11|8465.81
01:45:13|8465.81
01:45:14|8462.79
01:45:15|8466.05
01:45:16|8466.05
01:45:17|8466.05
01:45:18|8466.05
01:45:19|8466.05
01:45:20|8466.05
01:45:21|8460.
01:45:22|8460.
01:45:23|8460.
01:45:24|8460.
01:45:25|8460.
01:45:26|8460.
01:45:28|8460.
01:45:29|8460.
01:45:30|8460.
01:45:30|8460.
01:45:31|8460.
01:45:32|8457.35
01:45:33|8459.87
01:45:35|8459.87
01:45:36|8459.87
01:45:37|8459.87
01:45:38|8459.87
01:45:39|8459.87
01:45:39|8459.87
01:45:40|8459.87
01:45:42|8459.87
01:45:43|8459.87
01:45:43|8459.87
01:45:45|8459.87
01:45:46|8459.87
01:45:47|8459.87
01:45:48|8459.87
01:45:49|8464.71
01:45:50|8464.71
01:45:51|8464.71
01:45:52|8464.71
01:45:54|8464.71
01:45:54|8464.71
01:45:55|8468.48
01:45:56|8468.48
01:45:57|8468.48
01:45:58|8468.47
01:45:59|8468.47
01:46:00|8468.47
01:46:01|8468.47
01:46:02|8468.47
01:46:03|8468.47
01:46:04|8468.47
01:46:05|8468.47
01:46:06|8461.1
01:46:08|8461.1
01:46:08|8461.1
01:46:10|8461.1
01:46:11|8461.1
01:46:12|8461.1
01:46:14|8461.1
01:46:15|8461.1
01:46:16|8461.1
01:46:17|8461.1
01:46:18|8461.1
01:46:18|8461.1
01:46:20|8461.1
01:46:21|8458.98
01:46:21|8458.98
01:46:23|8458.98
01:46:24|8458.98
01:46:25|8458.98
01:46:26|8458.98
01:46:27|8458.98
01:46:28|8458.98
01:46:29|8458.98
01:46:30|8458.98
01:46:31|8458.98
01:46:32|8458.98
01:46:33|8458.98
01:46:34|8458.98
01:46:35|8458.98
01:46:36|8458.98
01:46:37|8458.98
01:46:38|8458.98
01:46:39|8458.98
01:46:40|8458.98
01:46:41|8458.98
01:46:42|8458.98
01:46:43|8458.98
01:46:44|8458.98
01:46:45|8458.98
01:46:46|8458.98
01:46:47|8458.98
01:46:49|8458.98
01:46:49|8458.98
01:46:51|8458.98
01:46:52|8458.98
01:46:52|8458.98
01:46:54|8458.98
01:46:55|8465.87
01:46:56|8465.87
01:46:57|8465.87
01:46:58|8465.87
01:46:59|8465.87
01:47:00|8465.87
01:47:01|8465.87
01:47:02|8465.87
01:47:04|8465.87
01:47:04|8465.87
01:47:05|8465.87
01:47:06|8465.87
01:47:08|8465.87
01:47:10|8465.87
01:47:11|8465.87
01:47:12|8465.87
01:47:13|8465.87
01:47:15|8465.87
01:47:16|8465.87
01:47:17|8459.86
01:47:18|8459.86
01:47:19|8459.86
01:47:20|8459.86
01:47:21|8459.86
01:47:22|8459.86
01:47:23|8459.86
01:47:24|8459.86
01:47:24|8465.86
01:47:25|8465.86
01:47:27|8465.86
01:47:28|8465.86
01:47:28|8465.86
01:47:30|8465.86
01:47:31|8465.86
01:47:32|8465.86
01:47:33|8465.86
01:47:34|8465.86
01:47:35|8457.93
01:47:36|8457.93
01:47:37|8457.93
01:47:37|8457.93
01:47:39|8450.28
01:47:40|8450.28
01:47:41|8450.
01:47:42|8450.
01:47:43|8450.
01:47:44|8450.
01:47:45|8450.
01:47:46|8450.
01:47:46|8450.
01:47:48|8450.
01:47:49|8450.
01:47:49|8450.
01:47:50|8450.27
01:47:52|8450.27
01:47:53|8457.07
01:47:54|8457.07
01:47:55|8457.07
01:47:56|8457.07
01:47:57|8457.07
01:47:58|8457.07
01:47:59|8457.07
01:48:00|8457.07
01:48:01|8457.07
01:48:02|8457.07
01:48:03|8457.07
01:48:04|8457.07
01:48:05|8457.07
01:48:06|8457.07
01:48:07|8449.84
01:48:08|8449.84
01:48:10|8449.84
01:48:11|8449.84
01:48:12|8449.84
01:48:13|8449.84
01:48:14|8449.84
01:48:15|8449.84
01:48:16|8449.84
01:48:17|8449.84
01:48:18|8449.84
01:48:19|8449.84
01:48:20|8449.84
01:48:21|8449.84
01:48:22|8449.84
01:48:23|8449.84
01:48:25|8449.84
01:48:25|8449.84
01:48:26|8449.84
01:48:27|8449.84
01:48:28|8449.84
01:48:30|8449.84
01:48:31|8448.53
01:48:32|8448.53
01:48:32|8448.53
01:48:34|8448.53
01:48:35|8448.53
01:48:35|8448.53
01:48:37|8448.53
01:48:37|8448.53
01:48:38|8448.53
01:48:40|8448.53
01:48:41|8446.48
01:48:42|8446.48
01:48:43|8446.48
01:48:43|8446.48
01:48:44|8446.48
01:48:46|8446.48
01:48:46|8446.48
01:48:47|8446.48
01:48:48|8446.48
01:48:49|8446.48
01:48:51|8446.48
01:48:52|8452.01
01:48:53|8452.01
01:48:54|8452.01
01:48:55|8452.01
01:48:56|8452.01
01:48:57|8452.01
01:48:58|8452.01
01:48:59|8452.01
01:49:00|8452.01
01:49:01|8452.01
01:49:02|8452.01
01:49:03|8452.01
01:49:04|8452.01
01:49:05|8452.01
01:49:06|8452.01
01:49:07|8452.01
01:49:08|8452.01
01:49:10|8452.01
01:49:11|8452.01
01:49:13|8452.01
01:49:14|8452.01
01:49:15|8452.01
01:49:16|8452.01
01:49:18|8452.01
01:49:18|8452.01
01:49:20|8452.01
01:49:21|8455.92
01:49:21|8455.92
01:49:23|8455.92
01:49:24|8455.92
01:49:25|8457.09
01:49:26|8457.09
01:49:27|8457.09
01:49:28|8457.09
01:49:30|8457.09
01:49:30|8457.09
01:49:31|8457.09
01:49:32|8457.09
01:49:33|8457.09
01:49:34|8457.09
01:49:36|8457.09
01:49:36|8456.32
01:49:37|8456.32
01:49:38|8456.32
01:49:39|8456.32
01:49:41|8456.32
01:49:41|8447.46
01:49:42|8447.46
01:49:43|8447.46
01:49:44|8447.46
01:49:46|8447.46
01:49:47|8447.46
01:49:48|8447.46
01:49:49|8447.46
01:49:50|8447.46
01:49:51|8447.46
01:49:51|8447.46
01:49:53|8455.69
01:49:54|8455.69
01:49:55|8455.69
01:49:56|8455.69
01:49:56|8455.69
01:49:59|8455.69
01:49:59|8455.69
01:50:00|8455.69
01:50:01|8448.97
01:50:02|8448.97
01:50:03|8448.97
01:50:04|8448.97
01:50:05|8448.97
01:50:06|8447.46
01:50:08|8446.48
01:50:08|8446.48
01:50:10|8446.41
01:50:12|8453.81
01:50:13|8453.81
01:50:15|8453.81
01:50:15|8453.81
01:50:16|8453.81
01:50:17|8453.81
01:50:18|8453.81
01:50:19|8453.81
01:50:20|8453.81
01:50:21|8450.18
01:50:22|8450.18
01:50:24|8450.18
01:50:24|8450.18
01:50:25|8450.18
01:50:26|8450.18
01:50:27|8450.18
01:50:28|8450.18
01:50:29|8456.22
01:50:30|8456.22
01:50:31|8456.21
01:50:32|8456.2
01:50:33|8456.2
01:50:34|8456.2
01:50:35|8456.2
01:50:37|8456.2
01:50:38|8456.2
01:50:39|8456.2
01:50:40|8456.2
01:50:41|8456.2
01:50:42|8456.2
01:50:43|8456.2
01:50:44|8456.2
01:50:45|8442.93
01:50:46|8442.93
01:50:47|8442.93
01:50:48|8442.93
01:50:49|8442.93
01:50:50|8442.93
01:50:51|8442.93
01:50:52|8442.93
01:50:53|8442.06
01:50:54|8443.9
01:50:55|8443.9
01:50:56|8443.9
01:50:57|8443.9
01:50:58|8410.
01:50:59|8410.
01:51:00|8410.
01:51:01|8410.
01:51:02|8410.
01:51:03|8410.
01:51:04|8410.
01:51:05|8428.22
01:51:06|8428.22
01:51:07|8428.22
01:51:08|8428.22
01:51:09|8428.22
01:51:10|8428.22
01:51:12|8428.22
01:51:13|8434.77
01:51:15|8434.77
01:51:15|8434.77
01:51:17|8434.77
01:51:18|8434.77
01:51:19|8434.77
01:51:20|8434.77
01:51:21|8434.77
01:51:22|8434.77
01:51:23|8434.77
01:51:24|8434.77
01:51:25|8434.77
01:51:26|8434.77
01:51:27|8434.77
01:51:28|8424.94
01:51:29|8424.94
01:51:30|8425.1
01:51:31|8424.77
01:51:32|8424.77
01:51:33|8424.77
01:51:34|8424.77
01:51:35|8424.77
01:51:37|8424.77
01:51:38|8424.77
01:51:38|8433.83
01:51:40|8433.83
01:51:40|8433.83
01:51:41|8410.77
01:51:42|8410.77
01:51:43|8410.
01:51:45|8404.09
01:51:46|8400.03
01:51:46|8384.52
01:51:47|8384.52
01:51:49|8384.52
01:51:49|8384.52
01:51:50|8384.52
01:51:51|8372.97
01:51:53|8391.06
01:51:54|8391.49
01:51:54|8391.49
01:51:56|8391.49
01:51:57|8391.49
01:51:57|8391.49
01:51:59|8389.15
01:51:59|8389.15
01:52:00|8389.15
01:52:01|8389.15
01:52:03|8389.15
01:52:03|8389.15
01:52:04|8389.15
01:52:05|8389.15
01:52:07|8389.15
01:52:08|8387.32
01:52:08|8387.32
01:52:09|8387.32
01:52:10|8387.32
01:52:13|8387.32
01:52:14|8387.32
01:52:16|8387.32
01:52:16|8387.32
01:52:18|8387.32
01:52:19|8387.32
01:52:20|8402.11
01:52:22|8413.52
01:52:22|8413.52
01:52:24|8413.52
01:52:24|8413.52
01:52:25|8413.52
01:52:26|8413.52
01:52:28|8413.52
01:52:29|8413.52
01:52:29|8413.52
01:52:31|8413.52
01:52:31|8413.52
01:52:33|8413.52
01:52:34|8413.52
01:52:35|8413.52
01:52:36|8395.44
01:52:37|8395.44
01:52:38|8395.44
01:52:39|8395.44
01:52:40|8395.44
01:52:41|8395.44
01:52:42|8401.94
01:52:43|8401.94
01:52:44|8401.94
01:52:45|8401.94
01:52:46|8401.94
01:52:47|8401.94
01:52:48|8401.94
01:52:50|8401.94
01:52:50|8391.25
01:52:51|8382.26
01:52:52|8382.26
01:52:53|8391.46
01:52:54|8382.64
01:52:55|8382.64
01:52:56|8382.64
01:52:57|8370.01
01:52:58|8373.03
01:52:59|8357.
01:53:00|8352.
01:53:01|8352.
01:53:02|8352.78
01:53:03|8350.01
01:53:04|8350.
01:53:05|8350.
01:53:06|8350.
01:53:07|8350.
01:53:08|8350.
01:53:09|8355.72
01:53:10|8360.08
01:53:12|8360.08
01:53:14|8360.51
01:53:15|8360.51
01:53:17|8360.51
01:53:18|8360.51
01:53:20|8381.89
01:53:20|8381.89
01:53:21|8381.89
01:53:22|8379.23
01:53:23|8379.23
01:53:24|8379.23
01:53:26|8398.53
01:53:27|8398.53
01:53:28|8398.53
01:53:29|8398.53
01:53:30|8398.53
01:53:31|8398.53
01:53:32|8396.46
01:53:33|8396.46
01:53:34|8377.88
01:53:35|8386.13
01:53:36|8386.13
01:53:36|8386.13
01:53:38|8386.13
01:53:39|8370.3
01:53:40|8370.3
01:53:41|8370.3
01:53:42|8370.3
01:53:43|8370.3
01:53:44|8370.3
01:53:44|8370.3
01:53:46|8370.3
01:53:47|8370.3
01:53:48|8370.3
01:53:49|8370.3
01:53:50|8396.92
01:53:51|8396.92
01:53:52|8396.92
01:53:53|8396.92
01:53:54|8396.92
01:53:55|8396.92
01:53:56|8396.92
01:53:57|8396.92
01:53:58|8396.92
01:53:59|8401.68
01:54:01|8401.68
01:54:02|8401.68
01:54:02|8401.68
01:54:03|8401.68
01:54:05|8401.68
01:54:05|8401.68
01:54:07|8401.68
01:54:07|8401.68
01:54:08|8401.68
01:54:09|8401.48
01:54:11|8401.48
01:54:12|8401.48
01:54:13|8401.48
01:54:15|8397.06
01:54:17|8397.06
01:54:18|8396.95
01:54:20|8396.95
01:54:20|8396.95
01:54:21|8396.95
01:54:23|8396.95
01:54:23|8396.95
01:54:25|8390.68
01:54:26|8390.68
01:54:27|8390.68
01:54:28|8390.68
01:54:28|8390.68
01:54:29|8388.11
01:54:31|8388.11
01:54:31|8378.31
01:54:33|8378.31
01:54:34|8378.31
01:54:34|8378.31
01:54:35|8378.31
01:54:37|8378.31
01:54:37|8378.31
01:54:39|8378.31
01:54:40|8380.39
01:54:41|8372.97
01:54:42|8356.33
01:54:43|8356.33
01:54:44|8359.94
01:54:45|8359.94
01:54:46|8359.94
01:54:47|8359.94
01:54:48|8359.94
01:54:50|8359.94
01:54:50|8359.94
01:54:51|8369.11
01:54:52|8369.11
01:54:53|8365.74
01:54:55|8365.74
01:54:55|8365.74
01:54:56|8365.74
01:54:57|8371.82
01:54:58|8350.09
01:54:59|8350.09
01:55:00|8350.09
01:55:01|8350.09
01:55:02|8350.09
01:55:03|8350.09
01:55:04|8350.09
01:55:05|8350.09
01:55:06|8350.09
01:55:07|8350.09
01:55:08|8350.09
01:55:09|8350.09
01:55:11|8350.09
01:55:11|8350.09
01:55:12|8368.87
01:55:13|8362.41
01:55:15|8363.16
01:55:17|8364.26
01:55:18|8364.26
01:55:20|8364.26
01:55:20|8364.26
01:55:22|8358.73
01:55:23|8358.73
01:55:24|8358.73
01:55:25|8358.73
01:55:26|8358.73
01:55:27|8358.73
01:55:28|8358.73
01:55:29|8358.73
01:55:30|8358.73
01:55:31|8361.01
01:55:32|8361.01
01:55:33|8361.01
01:55:34|8361.01
01:55:35|8361.01
01:55:36|8361.01
01:55:37|8361.01
01:55:38|8361.01
01:55:40|8370.48
01:55:40|8370.48
01:55:42|8370.48
01:55:42|8370.48
01:55:43|8370.48
01:55:44|8370.48
01:55:46|8370.48
01:55:47|8370.48
01:55:48|8370.48
01:55:49|8370.48
01:55:50|8370.48
01:55:51|8370.48
01:55:52|8370.48
01:55:53|8370.48
01:55:54|8370.48
01:55:55|8382.42
01:55:56|8370.27
01:55:57|8370.27
01:55:58|8370.27
01:55:59|8370.27
01:56:00|8370.27
01:56:01|8370.27
01:56:02|8370.27
01:56:03|8370.27
01:56:04|8370.27
01:56:05|8370.27
01:56:06|8370.27
01:56:07|8370.27
01:56:08|8370.27
01:56:09|8370.27
01:56:10|8370.27
01:56:11|8370.27
01:56:12|8370.27
01:56:13|8370.27
01:56:14|8370.27
01:56:15|8370.27
01:56:17|8387.8
01:56:18|8387.8
01:56:19|8387.8
01:56:20|8395.75
01:56:21|8395.75
01:56:22|8395.75
01:56:23|8387.8
01:56:24|8387.8
01:56:24|8387.8
01:56:26|8387.8
01:56:27|8387.8
01:56:28|8387.8
01:56:29|8387.8
01:56:29|8395.75
01:56:31|8405.51
01:56:32|8405.51
01:56:33|8404.58
01:56:33|8404.58
01:56:35|8404.58
01:56:36|8400.15
01:56:37|8400.15
01:56:38|8400.15
01:56:39|8400.15
01:56:39|8400.15
01:56:42|8400.15
01:56:43|8405.28
01:56:44|8405.28
01:56:45|8405.28
01:56:46|8405.28
01:56:47|8405.28
01:56:48|8405.28
01:56:49|8405.28
01:56:50|8405.28
01:56:51|8405.28
01:56:52|8405.28
01:56:53|8405.28
01:56:54|8382.71
01:56:55|8382.71
01:56:56|8382.71
01:56:57|8382.71
01:56:58|8400.05
01:56:59|8400.05
01:57:00|8400.05
01:57:01|8400.05
01:57:02|8400.05
01:57:03|8400.05
01:57:04|8400.05
01:57:05|8400.04
01:57:06|8400.04
01:57:07|8400.04
01:57:08|8400.04
01:57:10|8400.04
01:57:10|8412.
01:57:11|8412.
01:57:12|8412.
01:57:13|8412.
01:57:15|8406.21
01:57:16|8411.87
01:57:17|8411.87
01:57:18|8411.87
01:57:19|8411.41
01:57:20|8411.41
01:57:21|8411.74
01:57:22|8412.15
01:57:24|8412.15
01:57:25|8412.15
01:57:26|8412.15
01:57:27|8412.15
01:57:28|8412.15
01:57:29|8412.15
01:57:30|8411.72
01:57:32|8411.72
01:57:33|8411.72
01:57:34|8411.72
01:57:35|8411.72
01:57:35|8411.72
01:57:36|8411.72
01:57:38|8411.72
01:57:39|8411.72
01:57:39|8411.72
01:57:40|8404.76
01:57:42|8404.76
01:57:43|8404.76
01:57:44|8404.76
01:57:44|8404.76
01:57:46|8404.76
01:57:47|8404.76
01:57:48|8404.76
01:57:49|8404.76
01:57:50|8404.76
01:57:51|8416.
01:57:52|8416.
01:57:53|8416.
01:57:54|8416.
01:57:55|8416.
01:57:56|8416.
01:57:57|8421.17
01:57:58|8421.17
01:57:59|8421.17
01:58:00|8421.17
01:58:01|8421.17
01:58:02|8421.17
01:58:03|8421.17
01:58:04|8421.17
01:58:05|8421.17
01:58:06|8421.17
01:58:07|8421.17
01:58:08|8421.17
01:58:09|8421.17
01:58:10|8421.17
01:58:11|8421.17
01:58:12|8421.17
01:58:13|8421.17
01:58:14|8421.17
01:58:15|8424.77
01:58:17|8424.77
01:58:18|8424.77
01:58:19|8424.77
01:58:20|8424.77
01:58:22|8424.77
01:58:22|8424.77
01:58:24|8424.77
01:58:25|8424.77
01:58:26|8424.77
01:58:27|8424.77
01:58:28|8424.77
01:58:29|8424.77
01:58:30|8424.77
01:58:31|8424.77
01:58:32|8430.8
01:58:33|8430.8
01:58:34|8430.8
01:58:35|8430.8
01:58:36|8430.8
01:58:38|8420.26
01:58:39|8420.26
01:58:41|8420.26
01:58:42|8420.26
01:58:42|8420.26
01:58:44|8420.26
01:58:44|8420.26
01:58:45|8420.26
01:58:47|8420.26
01:58:47|8420.26
01:58:49|8420.26
01:58:50|8420.26
01:58:50|8420.26
01:58:52|8420.26
01:58:53|8420.26
01:58:54|8420.26
01:58:56|8420.26
01:58:56|8420.26
01:58:57|8431.83
01:58:59|8431.83
01:58:59|8431.83
01:59:01|8422.15
01:59:02|8422.15
01:59:03|8422.15
01:59:05|8418.82
01:59:05|8418.82
01:59:06|8418.82
01:59:07|8418.82
01:59:08|8423.41
01:59:09|8423.41
01:59:11|8423.41
01:59:12|8423.41
01:59:14|8423.41
01:59:15|8423.41
01:59:16|8423.41
01:59:18|8423.41
01:59:20|8425.17
01:59:21|8425.17
01:59:22|8425.17
01:59:23|8419.
01:59:25|8419.
01:59:26|8419.
01:59:27|8419.
01:59:28|8419.
01:59:29|8419.
01:59:30|8419.
01:59:30|8419.
01:59:32|8419.
01:59:32|8424.78
01:59:34|8424.78
01:59:35|8424.78
01:59:36|8424.78
01:59:37|8424.78
01:59:38|8424.78
01:59:39|8424.78
01:59:40|8424.78
01:59:41|8424.78
01:59:42|8424.78
01:59:42|8424.78
01:59:44|8424.78
01:59:44|8424.78
01:59:45|8424.78
01:59:46|8424.78
01:59:48|8424.78
01:59:49|8424.78
01:59:49|8424.78
01:59:51|8424.78
01:59:52|8424.78
01:59:52|8420.
01:59:54|8420.
01:59:55|8420.
01:59:56|8420.
01:59:57|8420.
01:59:58|8420.
01:59:59|8420.
02:00:00|8420.
02:00:00|8420.
02:00:02|8420.
02:00:02|8420.
02:00:04|8420.
02:00:04|8420.
02:00:06|8408.44
02:00:07|8408.44
02:00:08|8408.44
02:00:09|8408.44
02:00:10|8408.44
02:00:11|8408.44
02:00:11|8408.44
02:00:13|8408.44
02:00:14|8408.44
02:00:15|8408.44
02:00:16|8408.44
02:00:17|8408.44
02:00:19|8408.44
02:00:19|8408.44
02:00:20|8408.44
02:00:21|8408.44
02:00:23|8401.84
02:00:24|8401.84
02:00:25|8401.84
02:00:26|8401.84
02:00:27|8401.84
02:00:28|8401.26
02:00:29|8401.26
02:00:30|8401.26
02:00:31|8401.26
02:00:32|8401.26
02:00:33|8401.26
02:00:34|8402.7
02:00:35|8402.7
02:00:36|8402.7
02:00:37|8402.7
02:00:38|8402.7
02:00:39|8402.7
02:00:40|8412.27
02:00:41|8412.27
02:00:42|8412.27
02:00:43|8412.27
02:00:44|8410.95
02:00:45|8410.95
02:00:46|8410.95
02:00:48|8402.02
02:00:48|8402.02
02:00:49|8402.02
02:00:50|8402.02
02:00:51|8402.02
02:00:53|8402.02
02:00:53|8402.02
02:00:54|8402.02
02:00:55|8402.02
02:00:56|8402.02
02:00:57|8402.02
02:00:58|8402.02
02:00:59|8402.02
02:01:00|8402.02
02:01:01|8402.02
02:01:02|8402.02
02:01:03|8402.02
02:01:04|8402.02
02:01:05|8402.02
02:01:06|8402.02
02:01:07|8402.02
02:01:08|8402.02
02:01:09|8404.85
02:01:10|8404.85
02:01:11|8404.85
02:01:12|8404.85
02:01:13|8404.85
02:01:14|8396.61
02:01:15|8405.47
02:01:16|8405.47
02:01:17|8405.47
02:01:18|8405.47
02:01:20|8405.47
02:01:20|8405.47
02:01:22|8405.47
02:01:23|8405.47
02:01:24|8405.47
02:01:25|8395.26
02:01:26|8395.26
02:01:27|8395.26
02:01:29|8395.26
02:01:29|8395.26
02:01:30|8395.26
02:01:32|8395.26
02:01:33|8395.26
02:01:34|8395.26
02:01:35|8395.26
02:01:36|8395.26
02:01:37|8395.26
02:01:38|8395.26
02:01:39|8395.26
02:01:40|8395.26
02:01:41|8387.35
02:01:42|8387.35
02:01:43|8387.35
02:01:44|8387.35
02:01:45|8387.35
02:01:47|8382.89
02:01:47|8383.71
02:01:48|8383.71
02:01:49|8388.5
02:01:50|8388.5
02:01:51|8388.5
02:01:52|8388.5
02:01:53|8388.5
02:01:54|8388.5
02:01:55|8388.5
02:01:56|8388.5
02:01:57|8388.5
02:01:58|8388.5
02:01:59|8388.5
02:02:00|8388.5
02:02:01|8388.98
02:02:02|8388.98
02:02:03|8388.98
02:02:04|8388.98
02:02:05|8388.98
02:02:06|8388.98
02:02:07|8388.98
02:02:08|8388.98
02:02:09|8375.66
02:02:10|8375.66
02:02:11|8375.66
02:02:13|8375.66
02:02:13|8377.58
02:02:14|8364.73
02:02:15|8364.73
02:02:16|8374.57
02:02:18|8374.57
02:02:18|8374.57
02:02:20|8376.79
02:02:22|8376.79
02:02:23|8376.79
02:02:24|8376.79
02:02:25|8376.79
02:02:26|8376.79
02:02:27|8364.75
02:02:28|8364.75
02:02:29|8364.75
02:02:30|8364.75
02:02:32|8364.75
02:02:33|8364.75
02:02:34|8375.1
02:02:34|8375.1
02:02:36|8375.1
02:02:37|8375.1
02:02:38|8381.25
02:02:38|8381.25
02:02:40|8381.25
02:02:40|8381.25
02:02:42|8381.25
02:02:43|8381.25
02:02:44|8381.25
02:02:44|8381.25
02:02:46|8381.25
02:02:47|8381.25
02:02:48|8381.25
02:02:49|8383.85
02:02:50|8383.85
02:02:51|8383.85
02:02:52|8383.85
02:02:53|8383.85
02:02:54|8383.85
02:02:55|8383.85
02:02:56|8383.85
02:02:57|8383.85
02:02:58|8383.85
02:02:59|8383.85
02:03:00|8383.85
02:03:01|8383.85
02:03:02|8383.85
02:03:03|8383.85
02:03:04|8371.13
02:03:05|8371.13
02:03:06|8371.13
02:03:07|8371.13
02:03:08|8383.12
02:03:09|8364.76
02:03:10|8373.26
02:03:11|8373.26
02:03:12|8361.02
02:03:14|8361.02
02:03:14|8361.02
02:03:15|8361.02
02:03:16|8361.02
02:03:18|8369.83
02:03:19|8369.83
02:03:19|8369.83
02:03:21|8369.83
02:03:23|8369.83
02:03:25|8369.83
02:03:26|8369.83
02:03:26|8369.83
02:03:27|8369.83
02:03:28|8369.83
02:03:30|8382.39
02:03:31|8382.39
02:03:31|8382.39
02:03:33|8382.39
02:03:33|8382.39
02:03:34|8382.39
02:03:35|8382.39
02:03:37|8382.39
02:03:38|8382.39
02:03:39|8382.39
02:03:40|8382.39
02:03:41|8382.39
02:03:41|8382.39
02:03:42|8382.39
02:03:43|8382.39
02:03:45|8382.39
02:03:45|8382.39
02:03:46|8382.39
02:03:48|8382.39
02:03:49|8382.39
02:03:50|8382.39
02:03:51|8382.39
02:03:53|8382.39
02:03:53|8382.39
02:03:54|8382.39
02:03:56|8382.39
02:03:56|8382.39
02:03:57|8382.39
02:03:58|8382.39
02:03:59|8382.39
02:04:01|8382.39
02:04:02|8382.39
02:04:02|8374.49
02:04:04|8374.49
02:04:05|8376.94
02:04:05|8373.26
02:04:07|8373.26
02:04:07|8377.95
02:04:09|8377.95
02:04:10|8377.95
02:04:11|8377.95
02:04:12|8377.95
02:04:13|8377.95
02:04:14|8377.95
02:04:15|8377.95
02:04:16|8377.95
02:04:17|8377.95
02:04:18|8377.95
02:04:19|8377.95
02:04:20|8377.95
02:04:22|8377.95
02:04:23|8377.95
02:04:23|8377.95
02:04:25|8373.4
02:04:26|8373.4
02:04:27|8373.4
02:04:29|8373.4
02:04:29|8373.4
02:04:30|8373.4
02:04:32|8373.4
02:04:32|8373.4
02:04:33|8372.03
02:04:34|8372.03
02:04:35|8372.03
02:04:36|8372.03
02:04:37|8372.03
02:04:38|8372.03
02:04:39|8372.03
02:04:40|8372.03
02:04:41|8372.03
02:04:42|8371.73
02:04:43|8371.73
02:04:44|8371.73
02:04:45|8371.73
02:04:46|8371.73
02:04:48|8371.73
02:04:48|8371.73
02:04:49|8371.73
02:04:51|8377.29
02:04:52|8377.29
02:04:52|8377.29
02:04:53|8377.29
02:04:54|8377.29
02:04:56|8377.29
02:04:56|8377.29
02:04:57|8377.29
02:04:59|8381.51
02:04:59|8382.39
02:05:00|8382.39
02:05:01|8382.39
02:05:02|8382.39
02:05:04|8382.39
02:05:05|8382.39
02:05:06|8382.39
02:05:07|8382.39
02:05:07|8382.39
02:05:08|8382.39
02:05:10|8382.55
02:05:11|8382.55
02:05:12|8382.55
02:05:13|8382.55
02:05:13|8382.55
02:05:15|8382.55
02:05:15|8382.55
02:05:17|8382.55
02:05:18|8382.55
02:05:19|8382.55
02:05:20|8382.55
02:05:21|8382.55
02:05:23|8382.55
02:05:24|8382.55
02:05:26|8382.55
02:05:27|8382.55
02:05:27|8382.55
02:05:29|8382.55
02:05:29|8382.55
02:05:31|8382.55
02:05:32|8382.55
02:05:32|8382.55
02:05:34|8382.55
02:05:35|8382.55
02:05:35|8382.55
02:05:37|8382.55
02:05:37|8382.55
02:05:38|8382.55
02:05:39|8382.55
02:05:41|8382.55
02:05:43|8382.55
02:05:44|8382.55
02:05:45|8382.55
02:05:46|8382.55
02:05:47|8382.55
02:05:48|8389.9
02:05:48|8389.9
02:05:50|8389.53
02:05:50|8389.53
02:05:52|8389.91
02:05:52|8389.59
02:05:54|8389.59
02:05:55|8389.59
02:05:56|8389.59
02:05:57|8389.59
02:05:57|8382.2
02:05:59|8382.2
02:06:00|8382.2
02:06:01|8382.2
02:06:01|8382.2
02:06:03|8382.2
02:06:03|8382.2
02:06:05|8382.2
02:06:06|8382.2
02:06:07|8382.2
02:06:08|8382.2
02:06:09|8382.2
02:06:10|8382.2
02:06:11|8382.2
02:06:12|8382.2
02:06:13|8381.06
02:06:14|8381.06
02:06:15|8381.06
02:06:16|8374.98
02:06:16|8374.98
02:06:17|8374.84
02:06:19|8374.84
02:06:20|8374.84
02:06:21|8374.84
02:06:22|8374.84
02:06:24|8374.84
02:06:24|8374.84
02:06:26|8374.84
02:06:27|8374.84
02:06:28|8372.74
02:06:28|8372.74
02:06:29|8371.96
02:06:31|8375.28
02:06:32|8375.28
02:06:33|8375.28
02:06:34|8375.28
02:06:35|8375.28
02:06:35|8375.28
02:06:37|8375.28
02:06:38|8375.28
02:06:39|8375.28
02:06:40|8366.24
02:06:41|8366.24
02:06:42|8367.62
02:06:43|8367.62
02:06:44|8367.62
02:06:45|8367.62
02:06:46|8367.62
02:06:47|8361.12
02:06:48|8361.12
02:06:49|8361.12
02:06:50|8361.12
02:06:51|8360.64
02:06:53|8360.64
02:06:53|8360.64
02:06:54|8360.64
02:06:55|8360.64
02:06:56|8360.64
02:06:57|8360.64
02:06:58|8367.84
02:06:59|8367.84
02:07:00|8367.84
02:07:01|8367.84
02:07:02|8367.84
02:07:03|8358.58
02:07:04|8358.58
02:07:06|8358.58
02:07:07|8358.58
02:07:08|8358.58
02:07:09|8358.58
02:07:10|8358.58
02:07:11|8360.37
02:07:12|8360.37
02:07:13|8360.37
02:07:14|8366.42
02:07:15|8361.71
02:07:16|8366.1
02:07:17|8365.77
02:07:18|8365.77
02:07:20|8355.11
02:07:21|8355.11
02:07:21|8355.11
02:07:22|8355.11
02:07:23|8355.11
02:07:25|8355.11
02:07:27|8355.11
02:07:28|8355.11
02:07:28|8355.11
02:07:30|8355.11
02:07:31|8361.18
02:07:32|8361.18
02:07:33|8361.18
02:07:34|8361.18
02:07:35|8361.18
02:07:36|8361.18
02:07:37|8361.18
02:07:38|8361.18
02:07:39|8361.18
02:07:40|8361.18
02:07:41|8361.18
02:07:42|8361.18
02:07:43|8361.43
02:07:44|8361.43
02:07:45|8361.43
02:07:46|8361.43
02:07:47|8361.43
02:07:48|8361.43
02:07:49|8361.43
02:07:50|8361.43
02:07:51|8361.43
02:07:52|8361.43
02:07:53|8355.17
02:07:54|8355.17
02:07:56|8355.17
02:07:56|8355.17
02:07:57|8355.17
02:07:58|8354.24
02:07:59|8354.24
02:08:00|8354.24
02:08:01|8354.24
02:08:02|8354.24
02:08:03|8350.85
02:08:04|8343.14
02:08:05|8343.14
02:08:06|8343.14
02:08:07|8343.9
02:08:08|8356.72
02:08:10|8362.57
02:08:11|8362.56
02:08:12|8362.56
02:08:13|8362.56
02:08:14|8362.56
02:08:15|8362.56
02:08:16|8362.56
02:08:16|8362.56
02:08:18|8361.43
02:08:18|8361.43
02:08:20|8361.43
02:08:21|8354.84
02:08:22|8354.84
02:08:22|8354.84
02:08:24|8354.84
02:08:25|8354.84
02:08:26|8354.84
02:08:27|8354.84
02:08:28|8354.84
02:08:29|8361.54
02:08:30|8361.54
02:08:32|8361.54
02:08:32|8361.54
02:08:33|8361.54
02:08:34|8361.54
02:08:35|8361.54
02:08:36|8361.54
02:08:37|8361.54
02:08:38|8361.54
02:08:40|8361.75
02:08:40|8361.75
02:08:41|8361.75
02:08:42|8362.87
02:08:43|8362.87
02:08:44|8361.42
02:08:45|8362.68
02:08:46|8362.59
02:08:47|8362.59
02:08:48|8362.68
02:08:49|8362.68
02:08:51|8362.68
02:08:51|8362.68
02:08:52|8362.68
02:08:53|8362.68
02:08:54|8362.68
02:08:56|8362.68
02:08:57|8362.68
02:08:58|8362.68
02:08:59|8367.
02:08:59|8367.
02:09:01|8367.
02:09:02|8370.69
02:09:03|8370.69
02:09:04|8370.69
02:09:05|8370.69
02:09:06|8370.69
02:09:07|8370.69
02:09:08|8370.69
02:09:10|8362.59
02:09:10|8362.59
02:09:12|8362.59
02:09:12|8362.59
02:09:13|8362.59
02:09:14|8362.59
02:09:15|8362.59
02:09:16|8362.59
02:09:17|8362.59
02:09:18|8362.59
02:09:19|8362.59
02:09:20|8362.59
02:09:21|8353.43
02:09:22|8353.43
02:09:23|8353.43
02:09:24|8353.43
02:09:26|8353.43
02:09:28|8353.43
02:09:28|8353.43
02:09:30|8353.43
02:09:31|8353.43
02:09:32|8353.43
02:09:33|8353.43
02:09:34|8353.43
02:09:35|8353.43
02:09:36|8365.83
02:09:38|8365.83
02:09:38|8365.83
02:09:40|8365.83
02:09:41|8365.83
02:09:41|8365.83
02:09:42|8365.83
02:09:44|8365.83
02:09:44|8365.83
02:09:46|8365.83
02:09:47|8365.83
02:09:48|8365.83
02:09:48|8365.83
02:09:49|8365.83
02:09:50|8365.83
02:09:51|8364.79
02:09:53|8364.79
02:09:53|8364.79
02:09:55|8364.79
02:09:56|8364.79
02:09:58|8364.79
02:09:58|8364.79
02:09:59|8364.79
02:10:01|8364.79
02:10:01|8364.79
02:10:02|8364.79
02:10:04|8364.79
02:10:04|8364.79
02:10:06|8364.79
02:10:07|8364.79
02:10:08|8364.79
02:10:09|8364.79
02:10:10|8364.79
02:10:11|8364.79
02:10:11|8343.56
02:10:13|8343.56
02:10:13|8343.56
02:10:14|8343.56
02:10:16|8343.56
02:10:16|8343.56
02:10:19|8343.56
02:10:19|8343.56
02:10:20|8343.56
02:10:21|8343.56
02:10:22|8343.56
02:10:23|8343.56
02:10:24|8353.39
02:10:25|8353.39
02:10:27|8353.39
02:10:29|8354.39
02:10:30|8354.39
02:10:31|8354.39
02:10:32|8354.39
02:10:33|8353.93
02:10:34|8353.93
02:10:35|8353.93
02:10:36|8353.93
02:10:37|8353.93
02:10:38|8353.93
02:10:39|8353.93
02:10:40|8353.93
02:10:41|8353.93
02:10:42|8353.93
02:10:43|8353.93
02:10:44|8353.93
02:10:45|8353.93
02:10:46|8353.93
02:10:47|8353.93
02:10:49|8353.93
02:10:50|8353.93
02:10:50|8353.93
02:10:51|8353.93
02:10:52|8353.93
02:10:53|8353.93
02:10:55|8353.93
02:10:56|8349.25
02:10:57|8349.25
02:10:58|8349.25
02:10:59|8349.25
02:11:00|8349.25
02:11:01|8349.25
02:11:02|8349.25
02:11:03|8349.25
02:11:03|8346.08
02:11:04|8354.4
02:11:06|8354.4
02:11:07|8354.4
02:11:08|8354.4
02:11:09|8357.59
02:11:10|8357.59
02:11:10|8357.59
02:11:12|8357.59
02:11:13|8357.59
02:11:13|8357.59
02:11:15|8357.59
02:11:16|8357.59
02:11:16|8368.15
02:11:18|8368.15
02:11:19|8368.15
02:11:20|8368.15
02:11:21|8368.13
02:11:22|8368.13
02:11:22|8368.13
02:11:24|8368.13
02:11:25|8368.13
02:11:26|8367.76
02:11:27|8367.76
02:11:29|8367.76
02:11:29|8367.76
02:11:31|8367.76
02:11:33|8367.76
02:11:34|8367.76
02:11:35|8367.76
02:11:35|8367.76
02:11:38|8367.76
02:11:38|8367.76
02:11:39|8367.76
02:11:40|8367.76
02:11:41|8367.76
02:11:42|8367.76
02:11:43|8367.76
02:11:44|8367.76
02:11:46|8367.76
02:11:47|8367.76
02:11:48|8367.76
02:11:48|8367.76
02:11:49|8367.76
02:11:50|8367.76
02:11:52|8367.76
02:11:53|8367.76
02:11:54|8367.76
02:11:55|8367.76
02:11:56|8373.89
02:11:56|8373.89
02:11:57|8373.89
02:11:58|8373.89
02:12:00|8373.89
02:12:00|8373.89
02:12:01|8368.5
02:12:02|8368.5
02:12:03|8368.5
02:12:04|8368.5
02:12:06|8366.6
02:12:07|8366.6
02:12:08|8366.6
02:12:09|8368.13
02:12:09|8368.13
02:12:10|8368.13
02:12:11|8372.63
02:12:12|8372.63
02:12:13|8372.63
02:12:15|8372.63
02:12:15|8372.63
02:12:17|8372.63
02:12:17|8372.63
02:12:18|8372.63
02:12:20|8372.63
02:12:21|8372.63
02:12:21|8372.63
02:12:23|8372.63
02:12:23|8372.63
02:12:24|8372.63
02:12:25|8372.63
02:12:27|8372.63
02:12:28|8372.63
02:12:29|8372.63
02:12:31|8372.63
02:12:32|8372.63
02:12:33|8372.63
02:12:34|8372.63
02:12:35|8372.63
02:12:36|8372.63
02:12:37|8372.63
02:12:38|8372.63
02:12:39|8372.63
02:12:40|8372.63
02:12:41|8372.63
02:12:42|8372.63
02:12:43|8392.58
02:12:44|8392.58
02:12:45|8392.58
02:12:46|8392.58
02:12:48|8392.58
02:12:49|8388.78
02:12:49|8388.78
02:12:51|8388.78
02:12:52|8388.78
02:12:53|8388.78
02:12:54|8388.78
02:12:54|8388.78
02:12:56|8388.37
02:12:56|8388.37
02:12:57|8388.37
02:12:58|8388.37
02:13:00|8388.37
02:13:01|8388.37
02:13:03|8388.37
02:13:03|8388.37
02:13:04|8388.37
02:13:05|8388.37
02:13:06|8388.37
02:13:08|8388.37
02:13:08|8388.37
02:13:09|8388.37
02:13:10|8388.37
02:13:11|8388.37
02:13:12|8391.89
02:13:14|8391.89
02:13:14|8391.89
02:13:15|8391.89
02:13:16|8391.89
02:13:17|8391.89
02:13:18|8391.89
02:13:19|8391.89
02:13:20|8391.89
02:13:21|8390.
02:13:22|8390.
02:13:23|8391.15
02:13:24|8391.15
02:13:25|8391.15
02:13:26|8391.15
02:13:27|8391.15
02:13:28|8391.15
02:13:31|8391.15
02:13:32|8393.61
02:13:32|8393.61
02:13:34|8393.35
02:13:36|8393.35
02:13:36|8393.35
02:13:37|8393.35
02:13:38|8395.89
02:13:40|8395.89
02:13:41|8395.89
02:13:43|8395.89
02:13:43|8395.89
02:13:45|8395.89
02:13:46|8395.89
02:13:47|8395.89
02:13:48|8395.89
02:13:49|8395.89
02:13:50|8395.89
02:13:52|8395.89
02:13:52|8395.89
02:13:53|8395.89
02:13:54|8395.89
02:13:55|8395.89
02:13:56|8395.89
02:13:57|8395.89
02:13:58|8395.89
02:13:59|8395.89
02:14:01|8395.89
02:14:02|8395.89
02:14:03|8395.89
02:14:04|8395.89
02:14:05|8395.89
02:14:06|8395.89
02:14:07|8395.89
02:14:08|8395.89
02:14:09|8395.89
02:14:10|8395.89
02:14:11|8395.89
02:14:12|8395.89
02:14:13|8395.89
02:14:14|8395.89
02:14:15|8395.89
02:14:15|8395.89
02:14:17|8395.89
02:14:18|8395.89
02:14:18|8395.89
02:14:20|8395.89
02:14:21|8395.89
02:14:22|8384.69
02:14:23|8384.69
02:14:23|8384.69
02:14:25|8384.69
02:14:25|8384.69
02:14:27|8384.69
02:14:28|8384.69
02:14:29|8384.69
02:14:30|8384.69
02:14:32|8384.29
02:14:33|8384.29
02:14:34|8384.29
02:14:35|8389.8
02:14:36|8391.24
02:14:37|8391.24
02:14:38|8391.24
02:14:39|8391.24
02:14:40|8391.24
02:14:42|8391.24
02:14:43|8391.24
02:14:43|8391.24
02:14:44|8391.24
02:14:46|8391.24
02:14:47|8391.24
02:14:48|8391.24
02:14:49|8380.88
02:14:50|8380.88
02:14:51|8380.88
02:14:52|8380.88
02:14:53|8380.88
02:14:55|8380.88
02:14:55|8380.88
02:14:56|8380.88
02:14:57|8380.88
02:14:58|8380.88
02:14:59|8380.88
02:15:00|8378.86
02:15:01|8378.86
02:15:02|8378.86
02:15:03|8381.27
02:15:04|8381.27
02:15:05|8381.27
02:15:06|8381.27
02:15:07|8381.27
02:15:08|8381.27
02:15:09|8381.27
02:15:10|8381.27
02:15:11|8380.13
02:15:12|8380.13
02:15:13|8379.42
02:15:14|8379.42
02:15:16|8379.42
02:15:16|8373.75
02:15:18|8373.75
02:15:18|8373.75
02:15:19|8373.75
02:15:21|8373.75
02:15:22|8373.75
02:15:22|8373.75
02:15:24|8368.76
02:15:25|8368.76
02:15:26|8368.76
02:15:27|8368.76
02:15:28|8352.79
02:15:29|8352.79
02:15:30|8352.79
02:15:30|8352.79
02:15:33|8360.07
02:15:34|8360.07
02:15:35|8360.07
02:15:37|8360.07
02:15:39|8357.99
02:15:39|8359.73
02:15:41|8359.73
02:15:42|8359.73
02:15:43|8359.73
02:15:44|8359.73
02:15:45|8358.47
02:15:46|8358.47
02:15:47|8361.37
02:15:48|8361.37
02:15:49|8361.37
02:15:50|8361.37
02:15:51|8361.37
02:15:52|8363.01
02:15:53|8366.
02:15:54|8366.
02:15:55|8366.25
02:15:56|8366.25
02:15:57|8363.56
02:15:58|8360.56
02:15:59|8360.56
02:16:00|8360.56
02:16:01|8360.56
02:16:02|8360.56
02:16:03|8360.56
02:16:04|8360.56
02:16:05|8360.56
02:16:06|8360.56
02:16:07|8368.6
02:16:08|8368.6
02:16:09|8368.6
02:16:10|8368.6
02:16:12|8368.6
02:16:12|8368.6
02:16:14|8368.6
02:16:15|8368.6
02:16:16|8370.07
02:16:17|8370.07
02:16:18|8370.07
02:16:19|8370.07
02:16:20|8370.07
02:16:21|8370.07
02:16:22|8370.07
02:16:23|8370.07
02:16:24|8370.07
02:16:25|8370.07
02:16:26|8370.07
02:16:28|8370.88
02:16:28|8369.44
02:16:29|8373.12
02:16:30|8373.12
02:16:31|8373.12
02:16:33|8373.12
02:16:35|8374.37
02:16:36|8374.37
02:16:38|8374.37
02:16:39|8374.37
02:16:40|8374.37
02:16:41|8374.37
02:16:43|8374.37
02:16:44|8374.37
02:16:44|8374.37
02:16:46|8374.37
02:16:47|8374.37
02:16:47|8374.37
02:16:49|8380.56
02:16:50|8380.56
02:16:51|8380.56
02:16:52|8380.56
02:16:53|8380.56
02:16:54|8380.56
02:16:55|8380.56
02:16:56|8380.56
02:16:57|8380.56
02:16:58|8380.56
02:16:59|8380.56
02:17:00|8380.56
02:17:00|8380.56
02:17:02|8380.56
02:17:03|8380.56
02:17:04|8380.56
02:17:05|8380.56
02:17:06|8380.56
02:17:07|8380.56
02:17:08|8380.56
02:17:09|8380.56
02:17:09|8380.56
02:17:10|8380.56
02:17:11|8380.56
02:17:13|8380.56
02:17:14|8380.56
02:17:15|8380.56
02:17:16|8380.56
02:17:17|8380.56
02:17:18|8380.56
02:17:19|8380.56
02:17:20|8380.56
02:17:21|8380.56
02:17:22|8380.56
02:17:23|8380.56
02:17:24|8380.56
02:17:25|8380.56
02:17:26|8380.56
02:17:27|8385.01
02:17:28|8385.01
02:17:29|8382.44
02:17:30|8382.44
02:17:31|8382.44
02:17:31|8382.44
02:17:32|8382.44
02:17:35|8382.44
02:17:36|8380.56
02:17:38|8380.56
02:17:38|8380.56
02:17:40|8375.55
02:17:40|8375.55
02:17:42|8375.55
02:17:43|8375.55
02:17:44|8374.37
02:17:44|8374.37
02:17:45|8373.89
02:17:46|8373.89
02:17:47|8370.75
02:17:48|8370.75
02:17:49|8370.75
02:17:50|8370.75
02:17:51|8370.75
02:17:52|8370.75
02:17:54|8370.75
02:17:54|8370.75
02:17:55|8370.75
02:17:56|8360.05
02:17:57|8360.05
02:17:59|8360.05
02:18:00|8365.69
02:18:00|8365.69
02:18:02|8365.69
02:18:02|8360.
02:18:03|8360.
02:18:04|8355.
02:18:06|8355.
02:18:06|8355.
02:18:08|8355.
02:18:08|8355.
02:18:09|8355.
02:18:11|8361.32
02:18:12|8361.32
02:18:13|8361.32
02:18:13|8361.32
02:18:15|8361.32
02:18:16|8361.32
02:18:17|8361.32
02:18:18|8361.32
02:18:19|8366.47
02:18:20|8366.47
02:18:21|8366.47
02:18:21|8366.47
02:18:23|8366.47
02:18:24|8366.47
02:18:25|8366.47
02:18:25|8366.47
02:18:27|8366.47
02:18:28|8366.47
02:18:28|8366.47
02:18:30|8366.47
02:18:32|8366.47
02:18:33|8366.47
02:18:33|8362.82
02:18:36|8362.82
02:18:36|8362.82
02:18:38|8366.05
02:18:39|8367.91
02:18:39|8368.32
02:18:42|8368.32
02:18:42|8368.32
02:18:43|8368.32
02:18:44|8368.32
02:18:45|8368.32
02:18:46|8368.32
02:18:47|8368.32
02:18:49|8368.32
02:18:49|8368.32
02:18:51|8368.32
02:18:51|8367.92
02:18:52|8367.92
02:18:54|8367.92
02:18:55|8367.92
02:18:55|8367.92
02:18:57|8367.92
02:18:58|8367.92
02:18:59|8368.69
02:19:00|8368.69
02:19:01|8368.69
02:19:02|8368.69
02:19:03|8368.69
02:19:04|8368.69
02:19:05|8368.69
02:19:06|8368.69
02:19:07|8368.69
02:19:07|8372.17
02:19:09|8372.17
02:19:10|8372.17
02:19:11|8372.17
02:19:12|8372.17
02:19:13|8372.17
02:19:14|8372.17
02:19:15|8372.17
02:19:15|8372.17
02:19:17|8376.23
02:19:18|8376.23
02:19:19|8376.23
02:19:20|8376.23
02:19:21|8376.23
02:19:22|8376.23
02:19:23|8376.23
02:19:23|8376.23
02:19:25|8376.23
02:19:26|8376.23
02:19:27|8376.23
02:19:27|8376.23
02:19:29|8376.23
02:19:30|8376.23
02:19:30|8376.23
02:19:32|8376.23
02:19:33|8376.23
02:19:34|8376.23
02:19:35|8376.23
02:19:37|8376.23
02:19:39|8376.23
02:19:40|8376.23
02:19:41|8376.23
02:19:41|8376.23
02:19:43|8376.47
02:19:43|8376.47
02:19:44|8373.6
02:19:46|8375.96
02:19:47|8375.96
02:19:48|8375.96
02:19:49|8375.96
02:19:50|8378.03
02:19:51|8378.03
02:19:52|8378.03
02:19:53|8378.03
02:19:54|8378.03
02:19:55|8378.03
02:19:56|8378.03
02:19:57|8378.03
02:19:58|8378.03
02:19:59|8378.03
02:20:00|8378.03
02:20:01|8378.03
02:20:02|8378.03
02:20:03|8378.03
02:20:04|8378.03
02:20:05|8372.87
02:20:06|8372.87
02:20:07|8372.87
02:20:08|8372.87
02:20:09|8372.87
02:20:10|8372.87
02:20:11|8372.87
02:20:12|8372.87
02:20:13|8372.87
02:20:14|8372.87
02:20:15|8372.87
02:20:16|8372.87
02:20:17|8372.87
02:20:18|8377.21
02:20:19|8377.21
02:20:20|8377.21
02:20:21|8377.21
02:20:22|8377.21
02:20:23|8377.21
02:20:24|8377.21
02:20:25|8377.21
02:20:26|8377.21
02:20:27|8377.21
02:20:28|8377.21
02:20:29|8377.21
02:20:30|8377.21
02:20:31|8377.21
02:20:32|8377.21
02:20:33|8377.21
02:20:34|8377.21
02:20:35|8377.21
02:20:37|8377.21
02:20:38|8377.21
02:20:39|8377.21
02:20:41|8377.21
02:20:42|8377.21
02:20:43|8377.21
02:20:43|8377.21
02:20:45|8377.21
02:20:46|8377.21
02:20:46|8377.21
02:20:48|8377.21
02:20:49|8381.52
02:20:50|8381.52
02:20:50|8384.28
02:20:51|8384.28
02:20:53|8384.28
02:20:54|8384.28
02:20:55|8384.28
02:20:57|8384.28
02:20:57|8384.28
02:20:58|8384.28
02:20:59|8384.28
02:21:00|8384.28
02:21:01|8384.28
02:21:03|8383.2
02:21:04|8383.2
02:21:05|8383.2
02:21:06|8383.2
02:21:07|8383.2
02:21:08|8383.2
02:21:09|8383.2
02:21:10|8383.2
02:21:11|8383.2
02:21:12|8383.2
02:21:13|8383.2
02:21:14|8381.98
02:21:15|8381.98
02:21:16|8381.98
02:21:17|8381.98
02:21:18|8381.98
02:21:19|8381.98
02:21:20|8381.98
02:21:20|8381.98
02:21:22|8381.98
02:21:22|8381.98
02:21:24|8381.98
02:21:25|8388.28
02:21:25|8388.28
02:21:27|8388.28
02:21:28|8388.23
02:21:29|8388.23
02:21:30|8388.23
02:21:31|8388.23
02:21:32|8388.23
02:21:33|8388.23
02:21:34|8388.23
02:21:35|8388.23
02:21:36|8388.23
02:21:38|8388.23
02:21:39|8383.2
02:21:40|8383.2
02:21:40|8383.2
02:21:42|8383.2
02:21:43|8383.2
02:21:44|8383.2
02:21:45|8381.03
02:21:46|8381.03
02:21:47|8380.69
02:21:48|8380.69
02:21:49|8380.69
02:21:50|8380.69
02:21:52|8380.69
02:21:53|8380.69
02:21:54|8380.69
02:21:54|8380.69
02:21:55|8380.69
02:21:56|8380.69
02:21:58|8380.69
02:21:58|8380.69
02:21:59|8380.69
02:22:01|8380.69
02:22:01|8380.65
02:22:03|8380.65
02:22:04|8380.65
02:22:04|8380.65
02:22:06|8380.65
02:22:07|8380.65
02:22:08|8380.65
02:22:09|8372.31
02:22:10|8372.31
02:22:11|8372.31
02:22:11|8372.31
02:22:14|8372.31
02:22:14|8372.31
02:22:15|8372.31
02:22:17|8372.31
02:22:17|8372.31
02:22:18|8372.31
02:22:20|8372.31
02:22:21|8372.31
02:22:22|8372.31
02:22:22|8372.31
02:22:23|8372.31
02:22:25|8372.31
02:22:26|8372.31
02:22:26|8372.31
02:22:27|8367.79
02:22:28|8367.79
02:22:30|8367.79
02:22:30|8360.22
02:22:31|8360.79
02:22:32|8360.79
02:22:33|8360.79
02:22:34|8361.81
02:22:36|8361.81
02:22:36|8361.81
02:22:38|8361.81
02:22:40|8363.58
02:22:41|8361.03
02:22:42|8359.3
02:22:43|8359.3
02:22:44|8355.
02:22:44|8355.
02:22:46|8355.
02:22:47|8355.
02:22:48|8355.
02:22:49|8355.
02:22:50|8355.
02:22:51|8355.
02:22:52|8355.
02:22:53|8361.16
02:22:54|8361.16
02:22:55|8361.16
02:22:57|8361.16
02:22:57|8361.16
02:22:58|8361.16
02:22:59|8361.16
02:23:00|8361.16
02:23:01|8361.16
02:23:02|8361.16
02:23:03|8361.16
02:23:04|8361.16
02:23:05|8352.28
02:23:06|8353.31
02:23:08|8353.31
02:23:09|8353.31
02:23:09|8353.31
02:23:11|8353.31
02:23:11|8353.31
02:23:13|8351.64
02:23:13|8345.59
02:23:14|8342.65
02:23:16|8346.14
02:23:16|8350.
02:23:18|8353.3
02:23:18|8348.91
02:23:20|8349.86
02:23:20|8349.86
02:23:22|8357.3
02:23:23|8357.3
02:23:24|8357.3
02:23:25|8357.3
02:23:26|8366.03
02:23:27|8366.03
02:23:28|8366.03
02:23:29|8375.83
02:23:30|8375.83
02:23:31|8375.83
02:23:32|8375.83
02:23:33|8375.83
02:23:34|8375.83
02:23:35|8375.83
02:23:36|8380.34
02:23:37|8380.34
02:23:38|8380.34
02:23:40|8380.34
02:23:40|8377.04
02:23:42|8377.04
02:23:43|8377.04
02:23:45|8377.04
02:23:46|8377.04
02:23:47|8377.04
02:23:48|8377.04
02:23:50|8367.75
02:23:50|8367.75
02:23:52|8367.75
02:23:53|8367.75
02:23:54|8367.75
02:23:55|8367.75
02:23:56|8367.75
02:23:57|8367.75
02:23:58|8367.75
02:23:59|8367.75
02:24:00|8367.75
02:24:00|8367.75
02:24:02|8367.73
02:24:03|8367.73
02:24:04|8370.03
02:24:04|8370.03
02:24:06|8370.03
02:24:07|8370.03
02:24:08|8370.03
02:24:09|8370.03
02:24:10|8370.03
02:24:11|8370.03
02:24:12|8370.03
02:24:13|8370.03
02:24:15|8370.03
02:24:15|8370.03
02:24:16|8370.03
02:24:18|8370.03
02:24:18|8370.03
02:24:19|8379.29
02:24:20|8379.29
02:24:21|8379.29
02:24:22|8379.29
02:24:23|8379.29
02:24:24|8379.29
02:24:25|8379.29
02:24:26|8379.29
02:24:27|8379.29
02:24:29|8379.29
02:24:30|8379.29
02:24:30|8379.29
02:24:32|8379.29
02:24:33|8379.29
02:24:33|8379.29
02:24:34|8379.29
02:24:36|8379.29
02:24:36|8379.29
02:24:38|8379.29
02:24:39|8379.29
02:24:41|8368.5
02:24:42|8368.5
02:24:43|8368.5
02:24:44|8368.5
02:24:45|8368.5
02:24:47|8368.5
02:24:48|8368.5
02:24:49|8368.5
02:24:50|8368.5
02:24:51|8368.5
02:24:52|8368.5
02:24:53|8368.5
02:24:54|8368.5
02:24:54|8368.5
02:24:56|8368.5
02:24:57|8368.5
02:24:58|8368.5
02:24:59|8368.5
02:24:59|8368.5
02:25:01|8368.5
02:25:01|8368.5
02:25:03|8368.5
02:25:04|8368.5
02:25:05|8374.28
02:25:06|8374.28
02:25:07|8374.28
02:25:08|8374.28
02:25:09|8371.03
02:25:10|8371.03
02:25:10|8371.03
02:25:11|8371.03
02:25:13|8371.03
02:25:14|8371.03
02:25:16|8363.75
02:25:16|8363.75
02:25:17|8363.75
02:25:18|8363.75
02:25:19|8363.75
02:25:20|8363.71
02:25:21|8363.71
02:25:22|8363.71
02:25:23|8363.71
02:25:29|8363.36
02:25:30|8360.
02:25:31|8360.
02:25:32|8360.
02:25:33|8360.
02:25:34|8360.
02:25:35|8360.
02:25:36|8360.
02:25:37|8360.
02:25:38|8360.
02:25:39|8360.
02:25:40|8360.
02:25:42|8360.
02:25:44|8360.
02:25:44|8360.
02:25:45|8360.
02:25:46|8360.
02:25:48|8360.
02:25:49|8360.
02:25:51|8364.94
02:25:51|8364.94
02:25:52|8364.94
02:25:53|8364.94
02:25:54|8364.94
02:25:55|8364.94
02:25:56|8364.94
02:25:57|8364.94
02:25:58|8365.08
02:26:00|8365.08
02:26:01|8365.08
02:26:01|8365.08
02:26:03|8360.
02:26:04|8360.
02:26:05|8360.
02:26:06|8360.
02:26:08|8360.
02:26:08|8360.
02:26:09|8361.64
02:26:10|8361.64
02:26:12|8361.64
02:26:12|8361.64
02:26:13|8361.64
02:26:15|8361.64
02:26:16|8360.
02:26:17|8360.
02:26:18|8360.
02:26:19|8360.
02:26:20|8360.
02:26:21|8360.
02:26:22|8360.
02:26:22|8360.
02:26:24|8360.
02:26:25|8360.
02:26:26|8360.
02:26:26|8360.
02:26:28|8360.
02:26:29|8360.
02:26:30|8360.
02:26:30|8359.2
02:26:32|8359.2
02:26:33|8359.2
02:26:34|8359.2
02:26:35|8359.2
02:26:36|8360.89
02:26:36|8360.85
02:26:38|8360.85
02:26:39|8357.47
02:26:40|8357.47
02:26:42|8355.21
02:26:42|8353.48
02:26:43|8353.48
02:26:44|8353.48
02:26:46|8354.95
02:26:47|8354.95
02:26:48|8354.95
02:26:50|8354.95
02:26:50|8354.95
02:26:51|8354.95
02:26:52|8354.95
02:26:53|8354.95
02:26:54|8354.95
02:26:55|8354.95
02:26:57|8351.39
02:26:58|8351.39
02:26:59|8351.39
02:27:00|8351.39
02:27:01|8351.39
02:27:02|8351.39
02:27:03|8350.6
02:27:04|8347.6
02:27:06|8347.6
02:27:07|8347.6
02:27:08|8347.6
02:27:09|8347.6
02:27:10|8345.47
02:27:11|8345.47
02:27:12|8345.47
02:27:13|8345.47
02:27:14|8345.47
02:27:15|8345.47
02:27:16|8345.47
02:27:17|8345.47
02:27:18|8356.01
02:27:20|8356.01
02:27:21|8356.01
02:27:22|8356.01
02:27:22|8357.66
02:27:23|8357.66
02:27:25|8357.66
02:27:26|8357.66
02:27:27|8357.66
02:27:27|8357.66
02:27:29|8357.66
02:27:29|8357.66
02:27:30|8357.66
02:27:31|8357.66
02:27:33|8357.66
02:27:34|8358.79
02:27:34|8358.79
02:27:35|8358.79
02:27:37|8358.79
02:27:38|8358.79
02:27:38|8363.26
02:27:39|8363.26
02:27:40|8362.73
02:27:42|8362.73
02:27:43|8362.73
02:27:45|8362.73
02:27:47|8362.73
02:27:48|8362.73
02:27:49|8362.73
02:27:50|8369.46
02:27:52|8369.46
02:27:53|8369.46
02:27:54|8371.4
02:27:55|8371.4
02:27:56|8371.4
02:27:57|8371.81
02:27:58|8374.32
02:27:59|8374.32
02:28:00|8372.71
02:28:01|8372.71
02:28:03|8372.71
02:28:03|8372.71
02:28:04|8369.39
02:28:05|8369.39
02:28:06|8370.96
02:28:07|8370.96
02:28:08|8370.96
02:28:10|8370.96
02:28:11|8370.96
02:28:12|8370.96
02:28:13|8370.96
02:28:14|8370.96
02:28:15|8370.96
02:28:16|8371.77
02:28:17|8371.77
02:28:18|8371.77
02:28:19|8371.77
02:28:20|8371.77
02:28:21|8373.54
02:28:23|8366.69
02:28:23|8366.69
02:28:25|8366.69
02:28:26|8366.69
02:28:26|8366.69
02:28:28|8366.69
02:28:29|8366.69
02:28:29|8366.69
02:28:30|8366.69
02:28:31|8366.69
02:28:32|8366.69
02:28:34|8366.69
02:28:34|8371.38
02:28:35|8371.38
02:28:36|8371.38
02:28:37|8371.38
02:28:38|8371.38
02:28:40|8371.38
02:28:41|8371.38
02:28:41|8371.38
02:28:43|8371.38
02:28:45|8371.38
02:28:47|8371.38
02:28:47|8371.38
02:28:49|8371.38
02:28:50|8371.38
02:28:51|8371.38
02:28:52|8371.38
02:28:53|8371.38
02:28:55|8365.23
02:28:56|8365.23
02:28:57|8365.23
02:28:58|8365.23
02:28:59|8365.23
02:29:00|8365.23
02:29:01|8365.23
02:29:02|8365.23
02:29:03|8365.23
02:29:04|8365.23
02:29:05|8365.23
02:29:06|8365.23
02:29:07|8365.23
02:29:08|8365.23
02:29:09|8360.92
02:29:10|8360.92
02:29:11|8360.92
02:29:12|8360.92
02:29:13|8360.92
02:29:14|8360.92
02:29:15|8360.92
02:29:16|8354.75
02:29:17|8352.69
02:29:18|8352.69
02:29:19|8352.69
02:29:20|8352.69
02:29:21|8352.69
02:29:22|8352.69
02:29:23|8352.69
02:29:24|8352.69
02:29:25|8351.64
02:29:26|8351.64
02:29:27|8351.64
02:29:28|8348.58
02:29:29|8348.58
02:29:30|8348.58
02:29:31|8348.58
02:29:32|8348.58
02:29:33|8348.58
02:29:34|8348.58
02:29:35|8348.58
02:29:36|8348.58
02:29:37|8348.58
02:29:38|8348.58
02:29:39|8348.58
02:29:40|8348.58
02:29:41|8354.07
02:29:42|8354.07
02:29:44|8350.23
02:29:45|8350.23
02:29:46|8350.23
02:29:48|8350.23
02:29:49|8350.23
02:29:50|8350.23
02:29:51|8350.23
02:29:53|8350.23
02:29:54|8350.23
02:29:55|8350.23
02:29:55|8354.35
02:29:57|8354.35
02:29:58|8354.35
02:29:59|8354.35
02:30:00|8354.35
02:30:01|8358.67
02:30:02|8360.08
02:30:03|8354.9
02:30:07|8354.9
02:30:07|8354.9
02:30:08|8351.09
02:30:09|8351.09
02:30:10|8356.04
02:30:11|8355.55
02:30:12|8355.55
02:30:13|8355.55
02:30:14|8355.55
02:30:16|8355.55
02:30:16|8355.55
02:30:17|8355.55
02:30:18|8355.55
02:30:20|8355.55
02:30:21|8355.55
02:30:21|8355.55
02:30:23|8355.55
02:30:24|8355.55
02:30:24|8355.55
02:30:26|8355.55
02:30:27|8355.55
02:30:28|8355.55
02:30:29|8360.02
02:30:30|8360.02
02:30:30|8360.79
02:30:32|8360.59
02:30:33|8360.59
02:30:33|8360.59
02:30:35|8360.59
02:30:36|8360.03
02:30:37|8360.03
02:30:38|8360.03
02:30:39|8360.03
02:30:40|8360.03
02:30:41|8360.03
02:30:42|8360.03
02:30:42|8360.03
02:30:44|8360.03
02:30:46|8360.03
02:30:47|8360.03
02:30:48|8360.03
02:30:49|8360.03
02:30:50|8360.03
02:30:51|8360.03
02:30:53|8362.01
02:30:53|8365.29
02:30:55|8366.48
02:30:56|8366.48
02:30:56|8366.48
02:30:57|8366.48
02:30:59|8366.48
02:30:59|8366.48
02:31:00|8366.48
02:31:02|8366.48
02:31:03|8366.48
02:31:04|8366.48
02:31:04|8366.48
02:31:06|8366.48
02:31:07|8366.48
02:31:08|8376.16
02:31:08|8376.16
02:31:10|8376.16
02:31:10|8376.16
02:31:12|8376.16
02:31:12|8376.16
02:31:14|8376.16
02:31:14|8376.16
02:31:16|8376.16
02:31:16|8376.16
02:31:18|8369.18
02:31:19|8369.18
02:31:19|8369.18
02:31:20|8369.18
02:31:21|8369.18
02:31:22|8369.18
02:31:23|8369.18
02:31:24|8369.18
02:31:26|8369.18
02:31:26|8369.18
02:31:28|8369.18
02:31:29|8369.18
02:31:29|8369.18
02:31:31|8369.18
02:31:32|8369.18
02:31:33|8369.18
02:31:33|8369.18
02:31:35|8369.18
02:31:35|8362.39
02:31:36|8362.39
02:31:37|8362.39
02:31:38|8362.39
02:31:40|8362.39
02:31:40|8358.12
02:31:41|8358.12
02:31:43|8358.12
02:31:44|8358.12
02:31:44|8358.12
02:31:46|8358.12
02:31:48|8358.12
02:31:49|8358.12
02:31:50|8357.57
02:31:51|8357.57
02:31:51|8357.57
02:31:53|8357.84
02:31:54|8357.84
02:31:55|8357.84
02:31:56|8357.84
02:31:57|8350.
02:31:58|8350.41
02:31:59|8344.72
02:32:00|8344.72
02:32:01|8350.86
02:32:02|8350.86
02:32:03|8350.86
02:32:04|8350.86
02:32:05|8350.86
02:32:06|8350.86
02:32:08|8350.86
02:32:09|8353.36
02:32:10|8353.94
02:32:12|8354.55
02:32:12|8354.55
02:32:14|8354.55
02:32:14|8354.55
02:32:16|8354.55
02:32:17|8354.55
02:32:18|8354.55
02:32:18|8354.55
02:32:19|8354.55
02:32:20|8354.55
02:32:22|8354.55
02:32:23|8354.55
02:32:24|8354.55
02:32:25|8354.55
02:32:25|8354.55
02:32:26|8354.55
02:32:27|8350.16
02:32:28|8350.16
02:32:29|8350.16
02:32:30|8350.16
02:32:31|8350.16
02:32:33|8349.9
02:32:33|8349.9
02:32:35|8349.9
02:32:35|8349.9
02:32:36|8349.9
02:32:37|8360.82
02:32:39|8360.82
02:32:39|8360.82
02:32:40|8360.82
02:32:41|8360.82
02:32:43|8360.82
02:32:43|8357.17
02:32:44|8357.17
02:32:45|8357.17
02:32:47|8357.17
02:32:49|8357.17
02:32:50|8357.17
02:32:52|8357.17
02:32:53|8357.17
02:32:54|8357.17
02:32:56|8357.17
02:32:57|8357.17
02:32:57|8352.64
02:32:58|8352.64
02:33:00|8352.64
02:33:01|8352.64
02:33:01|8352.64
02:33:02|8352.64
02:33:04|8352.64
02:33:04|8352.64
02:33:06|8352.64
02:33:07|8360.82
02:33:08|8360.82
02:33:09|8360.82
02:33:10|8360.82
02:33:11|8351.28
02:33:12|8352.23
02:33:13|8352.23
02:33:14|8352.23
02:33:15|8352.23
02:33:16|8349.16
02:33:17|8349.16
02:33:18|8349.16
02:33:19|8349.16
02:33:20|8349.16
02:33:21|8349.16
02:33:22|8351.35
02:33:23|8351.35
02:33:24|8351.35
02:33:25|8351.35
02:33:26|8351.35
02:33:27|8351.35
02:33:28|8351.35
02:33:29|8351.35
02:33:30|8353.74
02:33:31|8353.74
02:33:33|8353.74
02:33:34|8353.74
02:33:35|8353.74
02:33:35|8353.74
02:33:37|8353.74
02:33:37|8354.66
02:33:39|8354.66
02:33:40|8354.66
02:33:40|8354.66
02:33:41|8354.66
02:33:42|8354.66
02:33:44|8354.66
02:33:44|8360.85
02:33:46|8360.85
02:33:46|8361.07
02:33:48|8361.07
02:33:50|8357.5
02:33:50|8357.5
02:33:52|8357.5
02:33:54|8357.5
02:33:55|8361.07
02:33:56|8361.07
02:33:57|8361.07
02:33:58|8361.07
02:33:59|8356.66
02:34:00|8356.66
02:34:02|8356.66
02:34:03|8356.66
02:34:03|8356.66
02:34:04|8356.66
02:34:06|8356.66
02:34:06|8356.66
02:34:08|8356.66
02:34:09|8354.52
02:34:10|8354.52
02:34:11|8354.52
02:34:12|8353.63
02:34:13|8355.23
02:34:14|8355.23
02:34:15|8355.23
02:34:16|8355.23
02:34:17|8355.23
02:34:18|8355.23
02:34:19|8355.23
02:34:20|8355.23
02:34:21|8355.23
02:34:22|8355.23
02:34:23|8355.23
02:34:24|8355.23
02:34:25|8355.23
02:34:26|8358.32
02:34:27|8358.32
02:34:28|8358.32
02:34:29|8358.32
02:34:31|8358.32
02:34:31|8358.32
02:34:32|8358.32
02:34:33|8358.32
02:34:34|8358.32
02:34:36|8356.85
02:34:37|8356.85
02:34:38|8356.85
02:34:39|8356.85
02:34:40|8356.85
02:34:42|8356.85
02:34:43|8356.85
02:34:44|8356.85
02:34:45|8356.85
02:34:46|8356.85
02:34:46|8356.85
02:34:48|8356.85
02:34:50|8356.85
02:34:51|8356.85
02:34:53|8356.85
02:34:54|8364.95
02:34:55|8366.79
02:34:56|8366.79
02:34:57|8366.79
02:34:58|8366.79
02:34:59|8366.79
02:35:00|8363.85
02:35:01|8363.85
02:35:02|8363.85
02:35:04|8363.85
02:35:05|8363.85
02:35:05|8361.59
02:35:07|8361.59
02:35:08|8361.59
02:35:09|8361.59
02:35:09|8361.59
02:35:11|8361.59
02:35:12|8361.59
02:35:13|8361.59
02:35:13|8361.59
02:35:14|8361.59
02:35:15|8361.59
02:35:16|8361.59
02:35:17|8361.59
02:35:18|8369.39
02:35:20|8369.39
02:35:21|8369.39
02:35:21|8369.39
02:35:22|8369.39
02:35:23|8367.87
02:35:24|8367.87
02:35:26|8367.87
02:35:26|8367.87
02:35:27|8367.87
02:35:28|8367.87
02:35:30|8367.87
02:35:31|8377.57
02:35:31|8377.57
02:35:33|8377.57
02:35:33|8375.36
02:35:35|8375.36
02:35:35|8375.36
02:35:37|8375.36
02:35:37|8375.36
02:35:38|8375.18
02:35:40|8375.18
02:35:41|8375.18
02:35:42|8377.57
02:35:42|8377.57
02:35:43|8377.57
02:35:44|8377.57
02:35:45|8377.57
02:35:47|8377.57
02:35:47|8377.57
02:35:49|8377.57
02:35:50|8377.57
02:35:52|8379.86
02:35:54|8379.86
02:35:55|8367.1
02:35:57|8367.1
02:35:57|8367.1
02:35:58|8367.1
02:35:59|8376.54
02:36:01|8376.54
02:36:02|8376.54
02:36:04|8376.54
02:36:04|8376.54
02:36:05|8376.54
02:36:06|8376.54
02:36:07|8376.54
02:36:08|8376.54
02:36:10|8376.54
02:36:10|8376.54
02:36:11|8376.54
02:36:12|8376.54
02:36:13|8376.54
02:36:15|8376.54
02:36:16|8383.67
02:36:16|8383.67
02:36:18|8383.67
02:36:19|8383.67
02:36:20|8383.67
02:36:20|8383.67
02:36:22|8383.67
02:36:23|8383.67
02:36:24|8383.67
02:36:25|8383.67
02:36:26|8383.67
02:36:26|8383.67
02:36:28|8383.67
02:36:29|8388.48
02:36:30|8388.48
02:36:31|8388.48
02:36:32|8393.83
02:36:33|8393.83
02:36:34|8393.83
02:36:35|8392.23
02:36:36|8392.23
02:36:37|8392.23
02:36:38|8393.04
02:36:39|8393.04
02:36:39|8391.39
02:36:41|8391.39
02:36:42|8391.39
02:36:43|8391.39
02:36:44|8391.39
02:36:45|8391.39
02:36:46|8391.39
02:36:47|8391.39
02:36:47|8391.39
02:36:49|8391.39
02:36:50|8391.39
02:36:51|8391.39
02:36:53|8391.39
02:36:54|8391.39
02:36:55|8391.39
02:36:56|8391.39
02:36:57|8391.39
02:36:58|8391.39
02:36:59|8391.74
02:37:00|8391.74
02:37:01|8391.74
02:37:01|8391.74
02:37:03|8391.74
02:37:03|8391.74
02:37:05|8391.74
02:37:06|8391.74
02:37:07|8391.74
02:37:08|8391.74
02:37:08|8389.72
02:37:11|8389.72
02:37:11|8389.72
02:37:12|8389.72
02:37:13|8389.72
02:37:14|8384.09
02:37:15|8388.03
02:37:16|8389.98
02:37:17|8390.71
02:37:19|8390.71
02:37:19|8390.71
02:37:20|8390.71
02:37:22|8390.71
02:37:22|8390.
02:37:24|8393.73
02:37:25|8393.73
02:37:26|8393.73
02:37:27|8393.73
02:37:28|8393.73
02:37:29|8393.73
02:37:30|8388.15
02:37:30|8388.15
02:37:32|8388.15
02:37:32|8390.64
02:37:34|8392.57
02:37:35|8392.37
02:37:35|8389.6
02:37:37|8389.6
02:37:38|8389.6
02:37:40|8386.48
02:37:40|8386.48
02:37:41|8387.68
02:37:42|8386.47
02:37:43|8386.47
02:37:44|8386.47
02:37:45|8386.47
02:37:46|8386.47
02:37:47|8392.71
02:37:48|8392.71
02:37:49|8392.71
02:37:50|8392.71
02:37:52|8392.71
02:37:54|8392.71
02:37:55|8392.71
02:37:57|8392.71
02:37:58|8383.67
02:37:59|8383.67
02:38:00|8383.67
02:38:01|8383.67
02:38:02|8379.
02:38:03|8379.
02:38:04|8379.
02:38:06|8379.
02:38:06|8379.
02:38:08|8379.
02:38:09|8379.
02:38:10|8379.
02:38:11|8379.
02:38:13|8379.
02:38:13|8379.
02:38:15|8379.
02:38:16|8379.
02:38:17|8379.
02:38:17|8379.
02:38:18|8379.49
02:38:19|8379.49
02:38:20|8377.9
02:38:22|8377.9
02:38:23|8377.9
02:38:24|8377.9
02:38:24|8382.22
02:38:25|8382.22
02:38:27|8382.22
02:38:28|8382.22
02:38:28|8382.22
02:38:29|8382.
02:38:31|8382.47
02:38:32|8382.47
02:38:33|8382.47
02:38:34|8382.47
02:38:34|8382.47
02:38:36|8382.47
02:38:37|8382.47
02:38:37|8382.27
02:38:39|8382.27
02:38:40|8382.27
02:38:41|8382.27
02:38:42|8382.27
02:38:43|8382.27
02:38:44|8382.27
02:38:45|8382.27
02:38:45|8382.27
02:38:46|8382.27
02:38:48|8382.27
02:38:48|8382.27
02:38:50|8382.27
02:38:51|8382.27
02:38:51|8382.27
02:38:54|8388.22
02:38:55|8388.22
02:38:56|8388.22
02:38:57|8388.22
02:38:58|8388.22
02:38:59|8388.22
02:39:00|8388.22
02:39:02|8388.22
02:39:03|8388.22
02:39:04|8388.22
02:39:05|8388.22
02:39:06|8388.22
02:39:07|8388.22
02:39:08|8388.22
02:39:09|8388.22
02:39:10|8388.22
02:39:11|8388.22
02:39:12|8388.22
02:39:13|8388.22
02:39:14|8388.22
02:39:15|8388.22
02:39:16|8388.22
02:39:17|8388.22
02:39:18|8388.22
02:39:19|8388.22
02:39:21|8388.22
02:39:21|8388.22
02:39:22|8388.22
02:39:23|8388.22
02:39:24|8388.22
02:39:25|8388.22
02:39:26|8388.22
02:39:27|8388.22
02:39:28|8385.69
02:39:29|8385.69
02:39:32|8385.69
02:39:32|8385.69
02:39:33|8385.69
02:39:34|8385.69
02:39:35|8385.69
02:39:36|8385.69
02:39:37|8385.69
02:39:39|8385.69
02:39:39|8385.69
02:39:40|8385.69
02:39:42|8385.69
02:39:42|8385.69
02:39:44|8385.69
02:39:44|8385.69
02:39:46|8385.69
02:39:47|8388.22
02:39:48|8388.22
02:39:48|8388.22
02:39:50|8388.22
02:39:50|8388.22
02:39:51|8388.22
02:39:53|8388.22
02:39:55|8388.22
02:39:56|8388.22
02:39:57|8388.22
02:39:58|8388.22
02:40:00|8387.44
02:40:00|8387.44
02:40:02|8387.44
02:40:02|8387.44
02:40:04|8387.44
02:40:05|8387.44
02:40:06|8387.44
02:40:06|8392.12
02:40:08|8392.12
02:40:09|8392.12
02:40:10|8392.12
02:40:11|8392.12
02:40:12|8392.12
02:40:13|8392.12
02:40:14|8392.12
02:40:15|8392.12
02:40:16|8392.12
02:40:17|8392.12
02:40:18|8392.12
02:40:19|8392.12
02:40:20|8392.12
02:40:21|8392.12
02:40:22|8384.06
02:40:23|8384.06
02:40:24|8384.06
02:40:25|8384.06
02:40:26|8384.06
02:40:27|8384.06
02:40:28|8384.06
02:40:29|8384.06
02:40:30|8384.06
02:40:31|8384.06
02:40:32|8384.06
02:40:33|8384.06
02:40:34|8384.06
02:40:35|8384.06
02:40:36|8384.06
02:40:38|8384.06
02:40:38|8384.06
02:40:39|8384.06
02:40:40|8384.06
02:40:41|8384.06
02:40:42|8384.06
02:40:44|8384.06
02:40:44|8384.06
02:40:45|8384.06
02:40:46|8384.06
02:40:47|8384.06
02:40:48|8384.06
02:40:49|8384.06
02:40:50|8385.09
02:40:51|8385.09
02:40:52|8385.09
02:40:54|8385.09
02:40:55|8385.09
02:40:57|8385.09
02:40:58|8385.09
02:40:59|8385.09
02:41:00|8387.32
02:41:01|8387.32
02:41:02|8387.32
02:41:03|8385.09
02:41:05|8385.09
02:41:06|8385.09
02:41:07|8385.09
02:41:08|8385.09
02:41:09|8385.85
02:41:10|8385.85
02:41:11|8385.85
02:41:12|8385.85
02:41:13|8385.85
02:41:14|8385.85
02:41:15|8382.
02:41:16|8379.63
02:41:17|8379.63
02:41:19|8379.63
02:41:20|8379.63
02:41:21|8379.63
02:41:21|8379.63
02:41:23|8379.63
02:41:24|8379.63
02:41:24|8379.63
02:41:25|8379.63
02:41:26|8379.63
02:41:28|8379.63
02:41:29|8379.63
02:41:29|8379.63
02:41:30|8379.63
02:41:31|8379.63
02:41:33|8379.63
02:41:33|8379.63
02:41:35|8379.63
02:41:35|8379.63
02:41:36|8379.63
02:41:37|8378.97
02:41:38|8378.97
02:41:39|8378.97
02:41:40|8378.97
02:41:41|8378.97
02:41:43|8378.97
02:41:44|8378.97
02:41:45|8378.97
02:41:46|8378.97
02:41:47|8378.97
02:41:48|8378.97
02:41:49|8378.97
02:41:50|8378.97
02:41:51|8378.97
02:41:52|8378.97
02:41:53|8378.97
02:41:54|8378.97
02:41:55|8378.97
02:41:57|8387.
02:41:57|8387.
02:41:59|8387.
02:42:00|8387.
02:42:01|8387.
02:42:02|8387.
02:42:03|8387.
02:42:04|8387.
02:42:04|8387.
02:42:06|8386.52
02:42:07|8386.52
02:42:08|8386.52
02:42:09|8386.52
02:42:09|8386.52
02:42:11|8386.52
02:42:11|8386.52
02:42:12|8382.92
02:42:13|8382.69
02:42:15|8382.69
02:42:16|8382.69
02:42:16|8382.69
02:42:17|8382.69
02:42:18|8382.69
02:42:19|8382.69
02:42:20|8382.69
02:42:22|8382.69
02:42:23|8382.69
02:42:23|8382.69
02:42:24|8382.69
02:42:25|8382.69
02:42:27|8382.69
02:42:27|8382.69
02:42:28|8382.
02:42:29|8382.
02:42:30|8382.
02:42:31|8384.47
02:42:32|8384.7
02:42:34|8384.7
02:42:34|8384.7
02:42:35|8384.7
02:42:36|8384.7
02:42:38|8383.4
02:42:38|8383.4
02:42:40|8383.4
02:42:40|8383.4
02:42:41|8383.4
02:42:43|8383.4
02:42:44|8383.4
02:42:45|8383.4
02:42:46|8383.4
02:42:46|8383.4
02:42:47|8383.4
02:42:50|8383.4
02:42:50|8383.4
02:42:51|8383.4
02:42:52|8383.4
02:42:53|8383.4
02:42:54|8383.4
02:42:55|8383.4
02:42:57|8383.4
02:42:57|8383.4
02:42:59|8383.4
02:43:00|8383.4
02:43:02|8383.4
02:43:02|8383.4
02:43:04|8383.
02:43:05|8383.
02:43:06|8383.
02:43:07|8384.65
02:43:08|8384.65
02:43:09|8384.65
02:43:10|8384.65
02:43:11|8384.65
02:43:11|8384.65
02:43:13|8384.65
02:43:14|8384.65
02:43:15|8384.65
02:43:16|8384.65
02:43:17|8384.65
02:43:18|8384.65
02:43:18|8384.65
02:43:20|8384.65
02:43:21|8384.65
02:43:22|8387.14
02:43:23|8387.14
02:43:24|8387.14
02:43:25|8387.14
02:43:25|8387.14
02:43:28|8385.35
02:43:28|8385.35
02:43:29|8385.35
02:43:30|8385.35
02:43:31|8385.35
02:43:32|8385.35
02:43:33|8385.35
02:43:35|8385.35
02:43:35|8385.35
02:43:36|8385.35
02:43:37|8385.35
02:43:38|8385.35
02:43:40|8385.35
02:43:40|8385.35
02:43:41|8386.61
02:43:42|8386.61
02:43:43|8386.4
02:43:44|8385.14
02:43:45|8385.14
02:43:46|8385.14
02:43:47|8384.7
02:43:48|8384.7
02:43:49|8384.7
02:43:50|8391.07
02:43:51|8394.83
02:43:52|8394.83
02:43:53|8394.83
02:43:54|8394.83
02:43:56|8394.83
02:43:57|8393.21
02:43:59|8393.21
02:44:00|8393.21
02:44:01|8393.21
02:44:03|8393.21
02:44:03|8393.21
02:44:04|8393.21
02:44:05|8393.21
02:44:06|8393.21
02:44:07|8393.21
02:44:08|8393.21
02:44:09|8393.21
02:44:10|8393.21
02:44:11|8393.21
02:44:12|8393.21
02:44:13|8393.21
02:44:14|8393.21
02:44:15|8393.21
02:44:17|8393.21
02:44:17|8393.21
02:44:18|8393.21
02:44:19|8393.21
02:44:20|8383.4
02:44:21|8383.4
02:44:22|8383.4
02:44:23|8384.25
02:44:24|8384.25
02:44:25|8384.25
02:44:26|8384.25
02:44:28|8384.25
02:44:28|8384.25
02:44:29|8384.25
02:44:30|8384.25
02:44:31|8384.25
02:44:32|8384.25
02:44:33|8384.25
02:44:34|8384.25
02:44:36|8384.25
02:44:36|8384.25
02:44:37|8384.25
02:44:38|8384.25
02:44:39|8384.25
02:44:40|8384.25
02:44:41|8384.25
02:44:42|8384.25
02:44:43|8384.25
02:44:44|8384.25
02:44:45|8384.25
02:44:46|8384.25
02:44:47|8384.25
02:44:48|8384.25
02:44:49|8388.9
02:44:50|8388.9
02:44:51|8387.22
02:44:52|8387.23
02:44:53|8387.23
02:44:54|8387.23
02:44:56|8387.23
02:44:56|8387.23
02:44:57|8387.23
02:44:59|8387.23
02:45:01|8387.23
02:45:02|8387.23
02:45:04|8382.52
02:45:06|8382.52
02:45:06|8382.52
02:45:07|8382.52
02:45:08|8385.36
02:45:09|8390.22
02:45:10|8390.22
02:45:11|8394.77
02:45:12|8394.77
02:45:13|8396.44
02:45:14|8396.4
02:45:15|8395.89
02:45:16|8395.89
02:45:17|8395.89
02:45:18|8395.89
02:45:19|8395.89
02:45:20|8395.89
02:45:21|8391.52
02:45:22|8391.52
02:45:23|8391.52
02:45:24|8391.52
02:45:25|8391.52
02:45:26|8391.52
02:45:27|8391.52
02:45:28|8391.52
02:45:29|8391.52
02:45:30|8391.52
02:45:31|8391.52
02:45:32|8391.52
02:45:33|8384.25
02:45:34|8384.25
02:45:35|8384.25
02:45:36|8384.25
02:45:37|8384.25
02:45:38|8384.25
02:45:39|8384.25
02:45:40|8385.27
02:45:41|8385.27
02:45:42|8385.27
02:45:43|8385.27
02:45:44|8385.27
02:45:45|8385.27
02:45:46|8385.27
02:45:47|8385.27
02:45:48|8385.27
02:45:49|8385.27
02:45:50|8385.27
02:45:52|8380.97
02:45:52|8380.97
02:45:54|8380.97
02:45:55|8380.97
02:45:56|8380.97
02:45:56|8380.97
02:45:58|8378.89
02:45:58|8378.89
02:46:01|8381.19
02:46:01|8381.19
02:46:03|8379.48
02:46:04|8380.
02:46:05|8380.
02:46:06|8380.
02:46:07|8380.
02:46:08|8380.
02:46:09|8383.62
02:46:10|8384.45
02:46:11|8384.45
02:46:12|8384.45
02:46:13|8385.28
02:46:14|8385.28
02:46:15|8385.28
02:46:16|8385.28
02:46:18|8385.28
02:46:18|8385.28
02:46:20|8382.25
02:46:21|8382.25
02:46:22|8382.25
02:46:23|8382.25
02:46:23|8382.25
02:46:25|8382.25
02:46:25|8382.25
02:46:26|8382.25
02:46:28|8382.25
02:46:29|8382.25
02:46:30|8382.25
02:46:31|8382.25
02:46:32|8382.05
02:46:33|8382.05
02:46:34|8382.05
02:46:35|8382.05
02:46:36|8382.05
02:46:36|8382.05
02:46:38|8382.05
02:46:39|8382.05
02:46:40|8382.05
02:46:41|8382.05
02:46:42|8382.05
02:46:43|8382.05
02:46:44|8382.05
02:46:45|8382.05
02:46:46|8382.05
02:46:47|8382.05
02:46:48|8382.05
02:46:49|8383.2
02:46:49|8383.2
02:46:50|8383.2
02:46:52|8383.2
02:46:52|8383.2
02:46:54|8383.2
02:46:54|8383.2
02:46:56|8383.2
02:46:56|8383.2
02:46:58|8383.2
02:46:58|8383.2
02:47:01|8383.2
02:47:01|8383.2
02:47:02|8383.2
02:47:03|8383.2
02:47:04|8383.2
02:47:05|8383.2
02:47:06|8383.2
02:47:07|8383.2
02:47:08|8383.2
02:47:09|8383.2
02:47:10|8383.2
02:47:12|8383.2
02:47:13|8383.2
02:47:15|8383.2
02:47:15|8383.2
02:47:16|8383.2
02:47:17|8380.22
02:47:19|8380.22
02:47:20|8380.22
02:47:21|8380.22
02:47:22|8380.22
02:47:22|8380.22
02:47:24|8380.22
02:47:25|8380.22
02:47:26|8380.22
02:47:26|8380.22
02:47:27|8380.22
02:47:29|8380.22
02:47:29|8380.22
02:47:31|8380.22
02:47:32|8380.22
02:47:32|8380.22
02:47:34|8380.22
02:47:34|8380.22
02:47:36|8386.8
02:47:37|8386.8
02:47:37|8386.8
02:47:39|8386.8
02:47:40|8386.8
02:47:40|8386.8
02:47:42|8386.8
02:47:43|8386.8
02:47:43|8386.8
02:47:44|8386.8
02:47:45|8386.8
02:47:46|8386.8
02:47:47|8386.8
02:47:49|8386.8
02:47:50|8386.8
02:47:50|8387.98
02:47:52|8387.98
02:47:53|8387.98
02:47:54|8387.98
02:47:54|8387.98
02:47:56|8389.71
02:47:57|8389.71
02:47:58|8390.33
02:47:59|8390.33
02:48:00|8390.33
02:48:02|8390.33
02:48:02|8390.33
02:48:03|8390.33
02:48:04|8390.33
02:48:05|8387.98
02:48:07|8387.98
02:48:09|8387.98
02:48:09|8387.98
02:48:10|8387.98
02:48:11|8387.98
02:48:12|8387.98
02:48:13|8387.98
02:48:14|8387.98
02:48:15|8387.98
02:48:17|8387.98
02:48:18|8387.98
02:48:19|8387.98
02:48:20|8387.98
02:48:21|8387.98
02:48:21|8387.98
02:48:22|8387.98
02:48:24|8387.98
02:48:25|8387.98
02:48:25|8387.98
02:48:26|8387.98
02:48:28|8387.98
02:48:29|8387.98
02:48:30|8387.98
02:48:31|8387.98
02:48:33|8387.98
02:48:33|8387.98
02:48:34|8394.77
02:48:35|8394.77
02:48:36|8396.53
02:48:37|8396.53
02:48:38|8396.53
02:48:39|8396.53
02:48:40|8396.53
02:48:41|8396.53
02:48:42|8396.53
02:48:43|8396.53
02:48:44|8396.53
02:48:45|8396.53
02:48:46|8396.53
02:48:47|8398.84
02:48:48|8398.84
02:48:49|8398.84
02:48:50|8398.84
02:48:51|8402.89
02:48:52|8403.93
02:48:53|8403.93
02:48:54|8403.93
02:48:55|8403.93
02:48:56|8403.93
02:48:57|8408.34
02:48:58|8408.34
02:48:59|8413.54
02:49:00|8415.84
02:49:02|8413.77
02:49:03|8413.77
02:49:05|8413.77
02:49:06|8413.77
02:49:06|8411.08
02:49:08|8411.57
02:49:08|8411.57
02:49:10|8411.57
02:49:11|8411.57
02:49:12|8411.57
02:49:14|8411.57
02:49:14|8411.57
02:49:15|8413.94
02:49:16|8413.94
02:49:17|8413.94
02:49:18|8413.94
02:49:19|8413.94
02:49:20|8413.94
02:49:21|8413.94
02:49:22|8413.94
02:49:23|8412.82
02:49:24|8412.82
02:49:26|8414.75
02:49:26|8414.75
02:49:27|8414.75
02:49:28|8414.75
02:49:29|8414.75
02:49:30|8414.75
02:49:31|8418.78
02:49:33|8416.33
02:49:34|8416.33
02:49:35|8416.33
02:49:35|8416.33
02:49:37|8416.33
02:49:37|8416.33
02:49:39|8416.33
02:49:39|8416.33
02:49:41|8416.33
02:49:42|8423.25
02:49:43|8417.96
02:49:44|8417.96
02:49:44|8417.96
02:49:46|8417.96
02:49:46|8417.96
02:49:48|8417.96
02:49:49|8417.96
02:49:50|8417.96
02:49:51|8417.96
02:49:52|8417.96
02:49:53|8417.96
02:49:54|8417.96
02:49:55|8417.96
02:49:55|8417.96
02:49:57|8417.96
02:49:58|8417.96
02:49:59|8417.96
02:50:00|8417.96
02:50:01|8417.96
02:50:02|8417.96
02:50:04|8417.96
02:50:05|8417.96
02:50:06|8417.96
02:50:06|8417.96
02:50:09|8413.46
02:50:10|8413.46
02:50:11|8413.46
02:50:11|8413.46
02:50:13|8413.46
02:50:14|8413.46
02:50:15|8413.46
02:50:16|8413.46
02:50:16|8413.46
02:50:18|8413.46
02:50:19|8413.46
02:50:20|8412.76
02:50:21|8412.76
02:50:22|8412.76
02:50:23|8412.76
02:50:24|8412.76
02:50:25|8412.76
02:50:25|8412.76
02:50:26|8408.43
02:50:28|8408.43
02:50:29|8408.43
02:50:30|8408.43
02:50:31|8408.43
02:50:32|8407.04
02:50:33|8406.96
02:50:34|8406.96
02:50:35|8413.64
02:50:36|8413.64
02:50:37|8413.64
02:50:38|8413.64
02:50:39|8413.64
02:50:40|8413.64
02:50:41|8413.64
02:50:42|8409.71
02:50:43|8409.71
02:50:44|8409.71
02:50:45|8409.71
02:50:46|8406.45
02:50:47|8406.45
02:50:48|8408.38
02:50:49|8408.38
02:50:50|8408.38
02:50:51|8408.38
02:50:52|8408.38
02:50:53|8408.38
02:50:54|8408.38
02:50:55|8408.38
02:50:56|8408.38
02:50:57|8408.38
02:50:58|8408.38
02:50:59|8408.38
02:51:01|8408.38
02:51:01|8408.38
02:51:02|8408.38
02:51:04|8408.38
02:51:06|8408.38
02:51:07|8408.38
02:51:09|8408.43
02:51:09|8408.43
02:51:10|8408.43
02:51:11|8408.43
02:51:12|8408.43
02:51:14|8406.6
02:51:14|8406.6
02:51:15|8406.4
02:51:17|8408.99
02:51:18|8408.99
02:51:19|8408.99
02:51:19|8408.99
02:51:21|8408.99
02:51:22|8408.99
02:51:22|8408.99
02:51:24|8408.99
02:51:24|8408.99
02:51:26|8408.99
02:51:27|8408.99
02:51:28|8408.99
02:51:28|8408.99
02:51:30|8408.99
02:51:31|8408.99
02:51:32|8408.99
02:51:34|8408.99
02:51:34|8408.99
02:51:35|8408.99
02:51:36|8408.99
02:51:37|8408.99
02:51:38|8408.99
02:51:39|8408.99
02:51:40|8408.99
02:51:41|8408.99
02:51:42|8408.99
02:51:43|8408.99
02:51:44|8408.99
02:51:45|8408.99
02:51:47|8408.99
02:51:48|8408.99
02:51:48|8408.99
02:51:50|8408.99
02:51:51|8408.99
02:51:52|8408.99
02:51:53|8408.99
02:51:54|8403.83
02:51:55|8403.83
02:51:56|8403.83
02:51:57|8403.83
02:51:58|8403.83
02:51:59|8403.83
02:52:00|8403.83
02:52:01|8403.65
02:52:02|8403.65
02:52:03|8403.65
02:52:04|8403.65
02:52:06|8403.65
02:52:08|8403.65
02:52:09|8403.65
02:52:10|8403.65
02:52:12|8411.57
02:52:13|8411.57
02:52:13|8411.57
02:52:14|8414.64
02:52:16|8414.64
02:52:17|8414.64
02:52:18|8414.64
02:52:19|8414.64
02:52:20|8414.64
02:52:21|8414.64
02:52:21|8414.64
02:52:22|8414.64
02:52:24|8414.64
02:52:25|8414.64
02:52:25|8414.64
02:52:27|8414.64
02:52:28|8414.64
02:52:29|8414.64
02:52:30|8414.64
02:52:32|8414.64
02:52:32|8414.64
02:52:33|8409.3
02:52:34|8413.34
02:52:36|8413.34
02:52:36|8413.34
02:52:38|8413.34
02:52:39|8413.34
02:52:40|8413.34
02:52:41|8413.34
02:52:42|8413.34
02:52:42|8413.34
02:52:44|8413.34
02:52:45|8413.34
02:52:46|8413.34
02:52:46|8413.34
02:52:48|8413.34
02:52:48|8413.34
02:52:50|8413.34
02:52:51|8413.34
02:52:52|8413.34
02:52:53|8413.34
02:52:53|8413.34
02:52:54|8415.75
02:52:55|8415.75
02:52:57|8415.75
02:52:57|8415.75
02:52:58|8415.75
02:53:00|8415.75
02:53:01|8415.75
02:53:02|8415.75
02:53:03|8415.75
02:53:04|8415.75
02:53:05|8415.75
02:53:07|8415.75
02:53:08|8415.75
02:53:09|8402.13
02:53:10|8402.13
02:53:11|8402.13
02:53:13|8402.13
02:53:14|8402.13
02:53:15|8402.13
02:53:16|8402.13
02:53:17|8402.13
02:53:17|8409.89
02:53:19|8409.89
02:53:20|8409.89
02:53:21|8409.89
02:53:22|8403.59
02:53:23|8403.59
02:53:24|8403.59
02:53:25|8403.59
02:53:26|8403.59
02:53:27|8403.59
02:53:28|8403.59
02:53:29|8403.59
02:53:30|8403.59
02:53:31|8402.21
02:53:32|8402.21
02:53:33|8402.21
02:53:35|8402.21
02:53:36|8402.21
02:53:37|8402.21
02:53:38|8402.21
02:53:38|8402.21
02:53:39|8402.21
02:53:41|8402.21
02:53:42|8402.21
02:53:43|8402.21
02:53:44|8405.59
02:53:45|8405.59
02:53:45|8405.59
02:53:47|8405.59
02:53:47|8405.59
02:53:49|8405.59
02:53:50|8405.59
02:53:51|8405.59
02:53:52|8405.59
02:53:53|8405.59
02:53:54|8403.2
02:53:55|8403.2
02:53:55|8403.2
02:53:56|8403.2
02:53:58|8403.2
02:53:59|8403.2
02:54:00|8403.2
02:54:01|8403.2
02:54:02|8403.2
02:54:03|8403.2
02:54:03|8403.2
02:54:05|8403.2
02:54:05|8403.2
02:54:07|8400.
02:54:08|8400.
02:54:10|8405.59
02:54:10|8405.59
02:54:11|8405.59
02:54:13|8405.59
02:54:14|8405.59
02:54:15|8408.62
02:54:16|8408.62
02:54:17|8408.62
02:54:17|8408.62
02:54:19|8408.62
02:54:20|8408.62
02:54:21|8408.62
02:54:22|8408.62
02:54:23|8408.62
02:54:24|8408.62
02:54:25|8408.62
02:54:26|8408.62
02:54:27|8408.62
02:54:28|8408.62
02:54:29|8408.62
02:54:30|8408.62
02:54:31|8408.62
02:54:32|8408.62
02:54:33|8408.62
02:54:34|8408.62
02:54:35|8408.62
02:54:36|8408.62
02:54:37|8408.62
02:54:39|8408.62
02:54:39|8408.62
02:54:41|8408.62
02:54:42|8408.62
02:54:42|8408.62
02:54:43|8408.62
02:54:45|8408.62
02:54:45|8408.62
02:54:46|8408.62
02:54:47|8408.62
02:54:49|8408.62
02:54:49|8408.62
02:54:51|8408.62
02:54:52|8408.38
02:54:52|8408.38
02:54:53|8408.38
02:54:54|8408.38
02:54:56|8408.38
02:54:56|8408.38
02:54:58|8408.38
02:54:58|8408.38
02:54:59|8408.38
02:55:00|8408.38
02:55:01|8408.38
02:55:03|8408.38
02:55:03|8408.38
02:55:04|8408.38
02:55:05|8408.38
02:55:07|8408.38
02:55:08|8408.38
02:55:09|8408.38
02:55:10|8408.38
02:55:12|8408.38
02:55:12|8406.
02:55:14|8406.
02:55:14|8406.
02:55:16|8406.
02:55:17|8406.
02:55:17|8406.
02:55:18|8406.
02:55:20|8406.
02:55:21|8400.
02:55:22|8400.
02:55:24|8400.
02:55:25|8400.
02:55:26|8400.
02:55:26|8400.
02:55:28|8400.
02:55:29|8400.
02:55:29|8400.
02:55:30|8400.
02:55:32|8400.
02:55:33|8400.
02:55:34|8400.
02:55:35|8400.
02:55:36|8400.
02:55:37|8400.
02:55:37|8400.
02:55:38|8400.
02:55:40|8400.
02:55:40|8399.07
02:55:41|8399.07
02:55:43|8399.07
02:55:44|8399.07
02:55:46|8399.07
02:55:46|8399.07
02:55:47|8399.07
02:55:48|8399.07
02:55:49|8399.07
02:55:50|8396.89
02:55:51|8396.89
02:55:52|8396.89
02:55:53|8396.89
02:55:54|8394.71
02:55:55|8394.71
02:55:56|8394.71
02:55:57|8394.71
02:55:58|8387.3
02:55:59|8387.3
02:56:00|8387.3
02:56:01|8387.3
02:56:02|8387.3
02:56:03|8387.3
02:56:04|8387.3
02:56:05|8387.3
02:56:06|8387.3
02:56:08|8387.3
02:56:10|8387.3
02:56:10|8387.3
02:56:12|8387.3
02:56:14|8387.3
02:56:14|8387.3
02:56:15|8387.3
02:56:17|8387.3
02:56:18|8387.3
02:56:19|8387.3
02:56:20|8387.3
02:56:21|8387.3
02:56:22|8387.3
02:56:23|8387.3
02:56:25|8393.81
02:56:25|8393.81
02:56:26|8392.13
02:56:27|8392.13
02:56:28|8392.13
02:56:29|8392.13
02:56:30|8392.13
02:56:31|8392.13
02:56:32|8392.13
02:56:34|8392.13
02:56:34|8392.13
02:56:35|8392.13
02:56:36|8392.13
02:56:37|8392.13
02:56:38|8391.6
02:56:40|8391.6
02:56:40|8391.6
02:56:41|8391.6
02:56:43|8391.6
02:56:44|8391.6
02:56:45|8391.3
02:56:46|8391.3
02:56:46|8391.3
02:56:47|8391.3
02:56:49|8391.3
02:56:50|8391.3
02:56:51|8391.3
02:56:52|8397.21
02:56:53|8397.21
02:56:53|8397.21
02:56:55|8400.57
02:56:56|8400.57
02:56:57|8400.57
02:56:58|8405.74
02:56:59|8405.74
02:57:00|8405.74
02:57:01|8405.74
02:57:02|8405.74
02:57:03|8404.02
02:57:04|8404.02
02:57:04|8404.02
02:57:06|8404.02
02:57:07|8404.02
02:57:08|8404.02
02:57:08|8404.02
02:57:11|8404.02
02:57:12|8399.9
02:57:14|8399.9
02:57:15|8399.9
02:57:16|8399.9
02:57:18|8399.9
02:57:18|8399.9
02:57:19|8399.9
02:57:20|8399.9
02:57:21|8399.9
02:57:22|8399.9
02:57:23|8399.9
02:57:24|8399.9
02:57:25|8399.9
02:57:26|8399.9
02:57:27|8399.9
02:57:28|8399.9
02:57:29|8399.9
02:57:30|8399.9
02:57:32|8399.9
02:57:33|8399.9
02:57:34|8399.9
02:57:35|8399.9
02:57:36|8399.9
02:57:37|8399.9
02:57:38|8399.9
02:57:39|8399.9
02:57:40|8399.9
02:57:41|8399.9
02:57:42|8399.9
02:57:43|8399.9
02:57:44|8399.9
02:57:45|8399.9
02:57:46|8399.9
02:57:47|8399.9
02:57:48|8399.9
02:57:49|8399.9
02:57:49|8399.9
02:57:51|8399.9
02:57:52|8399.9
02:57:53|8399.9
02:57:54|8399.9
02:57:55|8399.9
02:57:55|8399.9
02:57:57|8399.9
02:57:57|8399.9
02:57:58|8399.9
02:58:00|8399.9
02:58:00|8404.35
02:58:02|8404.35
02:58:03|8404.35
02:58:04|8404.35
02:58:05|8404.35
02:58:06|8401.19
02:58:07|8401.19
02:58:08|8401.19
02:58:10|8401.19
02:58:11|8405.53
02:58:12|8405.53
02:58:13|8405.53
02:58:14|8405.53
02:58:15|8405.53
02:58:16|8405.53
02:58:17|8405.53
02:58:18|8405.53
02:58:19|8405.53
02:58:20|8405.53
02:58:21|8405.53
02:58:22|8405.53
02:58:23|8405.53
02:58:24|8405.53
02:58:25|8405.53
02:58:26|8405.53
02:58:27|8405.53
02:58:28|8405.53
02:58:29|8405.53
02:58:30|8405.53
02:58:31|8405.53
02:58:32|8405.53
02:58:33|8405.53
02:58:34|8405.53
02:58:35|8400.7
02:58:36|8400.7
02:58:37|8400.7
02:58:38|8400.7
02:58:39|8400.7
02:58:40|8400.7
02:58:41|8407.81
02:58:42|8407.81
02:58:43|8407.81
02:58:44|8407.81
02:58:45|8407.81
02:58:46|8407.81
02:58:48|8407.81
02:58:48|8407.2
02:58:49|8407.2
02:58:50|8407.34
02:58:51|8407.34
02:58:53|8407.34
02:58:53|8407.34
02:58:54|8407.34
02:58:55|8407.34
02:58:57|8407.34
02:58:59|8407.34
02:58:59|8407.34
02:59:00|8407.34
02:59:01|8407.34
02:59:02|8407.34
02:59:03|8407.34
02:59:04|8407.34
02:59:05|8407.34
02:59:06|8407.34
02:59:07|8407.34
02:59:08|8407.34
02:59:13|8407.34
02:59:13|8407.34
02:59:14|8407.34
02:59:15|8409.57
02:59:16|8409.57
02:59:18|8403.57
02:59:19|8403.57
02:59:20|8403.57
02:59:21|8403.57
02:59:21|8403.57
02:59:23|8403.57
02:59:24|8403.57
02:59:25|8403.57
02:59:26|8403.57
02:59:27|8403.57
02:59:28|8403.57
02:59:29|8403.57
02:59:30|8403.57
02:59:31|8406.2
02:59:32|8406.2
02:59:33|8405.29
02:59:34|8405.29
02:59:35|8405.29
02:59:36|8405.29
02:59:37|8405.29
02:59:38|8405.29
02:59:39|8405.29
02:59:40|8405.29
02:59:41|8405.29
02:59:42|8405.29
02:59:43|8405.29
02:59:44|8405.29
02:59:45|8405.29
02:59:46|8405.29
02:59:47|8405.29
02:59:48|8405.29
02:59:49|8405.29
02:59:50|8405.29
02:59:51|8405.29
02:59:52|8405.29
02:59:53|8405.29
02:59:54|8405.29
02:59:55|8405.29
02:59:56|8405.29
02:59:57|8405.29
02:59:58|8405.29
02:59:59|8405.29
03:00:00|8405.29
03:00:02|8405.29
03:00:02|8405.29
03:00:03|8405.29
03:00:04|8410.85
03:00:05|8410.85
03:00:06|8410.85
03:00:07|8410.2
03:00:08|8410.2
03:00:09|8410.2
03:00:11|8410.2
03:00:13|8410.2
03:00:14|8410.2
03:00:15|8410.2
03:00:15|8410.2
03:00:17|8410.2
03:00:17|8410.2
03:00:18|8410.2
03:00:20|8410.2
03:00:20|8410.2
03:00:21|8410.2
03:00:22|8410.2
03:00:24|8410.2
03:00:25|8410.2
03:00:26|8410.2
03:00:27|8410.2
03:00:29|8410.2
03:00:30|8410.2
03:00:31|8410.2
03:00:32|8410.2
03:00:33|8410.2
03:00:33|8410.2
03:00:35|8410.2
03:00:36|8410.2
03:00:37|8410.2
03:00:38|8401.75
03:00:39|8401.75
03:00:40|8401.75
03:00:42|8401.75
03:00:42|8402.89
03:00:43|8402.89
03:00:44|8402.89
03:00:46|8402.89
03:00:47|8402.89
03:00:48|8402.89
03:00:49|8402.89
03:00:50|8402.89
03:00:51|8402.89
03:00:52|8402.89
03:00:52|8402.89
03:00:53|8402.89
03:00:54|8402.89
03:00:55|8404.84
03:00:56|8404.84
03:00:58|8404.84
03:00:59|8404.84
03:01:00|8404.84
03:01:01|8404.84
03:01:02|8404.84
03:01:03|8405.3
03:01:03|8405.3
03:01:05|8407.05
03:01:06|8407.05
03:01:07|8407.05
03:01:08|8407.05
03:01:09|8407.05
03:01:09|8407.05
03:01:11|8407.05
03:01:13|8401.19
03:01:13|8401.19
03:01:14|8400.7
03:01:16|8400.7
03:01:17|8400.7
03:01:18|8400.7
03:01:19|8400.7
03:01:20|8403.53
03:01:21|8403.53
03:01:22|8400.57
03:01:23|8403.73
03:01:24|8403.73
03:01:25|8401.48
03:01:26|8401.48
03:01:27|8401.48
03:01:28|8401.48
03:01:29|8401.48
03:01:30|8401.48
03:01:31|8401.48
03:01:32|8401.48
03:01:33|8401.48
03:01:34|8401.48
03:01:35|8398.73
03:01:36|8398.73
03:01:37|8398.73
03:01:38|8399.87
03:01:39|8399.87
03:01:40|8399.87
03:01:41|8399.87
03:01:42|8399.87
03:01:43|8399.87
03:01:44|8399.87
03:01:45|8399.87
03:01:46|8399.87
03:01:47|8399.87
03:01:48|8398.46
03:01:49|8398.46
03:01:50|8398.46
03:01:51|8398.46
03:01:52|8398.46
03:01:53|8398.46
03:01:54|8398.46
03:01:55|8398.46
03:01:56|8398.46
03:01:57|8398.46
03:01:58|8398.46
03:01:59|8398.46
03:02:00|8398.46
03:02:01|8398.46
03:02:02|8398.46
03:02:03|8398.46
03:02:04|8398.46
03:02:06|8398.46
03:02:07|8398.46
03:02:08|8398.46
03:02:08|8398.46
03:02:09|8398.46
03:02:11|8398.46
03:02:13|8398.46
03:02:14|8398.46
03:02:16|8398.46
03:02:16|8398.46
03:02:17|8398.46
03:02:19|8398.46
03:02:19|8398.46
03:02:20|8398.46
03:02:21|8395.84
03:02:22|8395.84
03:02:24|8395.84
03:02:24|8395.84
03:02:25|8398.46
03:02:26|8400.
03:02:27|8400.
03:02:30|8400.
03:02:30|8400.
03:02:31|8400.
03:02:32|8400.
03:02:33|8400.
03:02:34|8400.
03:02:35|8400.
03:02:36|8400.
03:02:37|8400.
03:02:38|8400.
03:02:40|8400.
03:02:41|8400.
03:02:42|8400.
03:02:43|8400.
03:02:44|8400.
03:02:45|8400.
03:02:46|8400.
03:02:47|8400.
03:02:48|8400.
03:02:49|8400.
03:02:50|8400.
03:02:51|8400.
03:02:52|8400.
03:02:53|8400.
03:02:54|8400.
03:02:55|8400.
03:02:56|8400.
03:02:57|8400.
03:02:58|8400.
03:02:59|8400.
03:03:00|8400.
03:03:01|8400.
03:03:02|8400.
03:03:03|8400.
03:03:04|8400.
03:03:05|8400.
03:03:06|8400.
03:03:07|8400.
03:03:08|8400.
03:03:09|8400.
03:03:10|8400.
03:03:11|8405.55
03:03:12|8405.55
03:03:14|8405.55
03:03:15|8405.55
03:03:16|8405.55
03:03:17|8405.55
03:03:18|8403.76
03:03:19|8403.76
03:03:20|8403.76
03:03:21|8403.76
03:03:22|8403.76
03:03:23|8403.76
03:03:25|8403.68
03:03:26|8403.68
03:03:27|8403.68
03:03:28|8403.68
03:03:29|8403.68
03:03:30|8403.68
03:03:31|8403.68
03:03:32|8403.68
03:03:33|8403.68
03:03:33|8403.68
03:03:35|8403.68
03:03:36|8403.68
03:03:37|8403.68
03:03:38|8403.68
03:03:39|8403.68
03:03:40|8403.68
03:03:41|8403.68
03:03:41|8403.68
03:03:43|8408.57
03:03:43|8408.57
03:03:45|8408.57
03:03:45|8408.57
03:03:47|8408.57
03:03:48|8408.57
03:03:48|8408.57
03:03:50|8408.57
03:03:51|8408.57
03:03:51|8408.57
03:03:52|8408.57
03:03:53|8407.07
03:03:55|8407.07
03:03:56|8407.07
03:03:57|8407.07
03:03:57|8407.07
03:03:58|8407.07
03:04:00|8407.07
03:04:01|8407.07
03:04:02|8407.07
03:04:03|8407.07
03:04:04|8407.07
03:04:04|8407.07
03:04:06|8407.07
03:04:06|8407.07
03:04:08|8407.07
03:04:09|8407.07
03:04:09|8407.07
03:04:11|8407.07
03:04:12|8407.07
03:04:12|8407.07
03:04:15|8407.07
03:04:16|8407.07
03:04:18|8407.07
03:04:19|8411.8
03:04:20|8411.8
03:04:21|8411.8
03:04:23|8411.8
03:04:23|8411.8
03:04:25|8411.8
03:04:25|8410.22
03:04:28|8410.22
03:04:28|8410.22
03:04:29|8410.22
03:04:30|8410.22
03:04:31|8410.22
03:04:32|8410.22
03:04:33|8410.22
03:04:34|8410.22
03:04:35|8410.22
03:04:36|8410.22
03:04:37|8410.22
03:04:39|8410.22
03:04:39|8410.22
03:04:40|8410.22
03:04:41|8410.22
03:04:42|8410.22
03:04:44|8410.22
03:04:44|8410.22
03:04:45|8410.22
03:04:46|8410.22
03:04:48|8410.22
03:04:49|8412.23
03:04:49|8412.23
03:04:51|8412.23
03:04:51|8412.23
03:04:52|8412.23
03:04:54|8412.23
03:04:54|8412.23
03:04:56|8412.23
03:04:57|8412.23
03:04:57|8412.23
03:04:59|8412.23
03:05:00|8412.23
03:05:01|8412.23
03:05:01|8412.53
03:05:03|8412.53
03:05:03|8412.53
03:05:06|8412.53
03:05:06|8412.53
03:05:07|8412.53
03:05:08|8412.53
03:05:09|8412.53
03:05:10|8412.53
03:05:11|8416.63
03:05:12|8416.63
03:05:14|8416.63
03:05:16|8416.63
03:05:17|8416.63
03:05:18|8416.63
03:05:19|8422.78
03:05:20|8422.78
03:05:21|8422.78
03:05:22|8422.78
03:05:23|8422.78
03:05:24|8422.78
03:05:25|8422.78
03:05:26|8422.78
03:05:27|8425.55
03:05:28|8425.55
03:05:29|8425.55
03:05:30|8429.2
03:05:31|8429.2
03:05:32|8429.2
03:05:33|8429.2
03:05:34|8434.72
03:05:35|8434.72
03:05:36|8434.72
03:05:37|8434.72
03:05:38|8434.72
03:05:39|8434.72
03:05:40|8434.72
03:05:41|8434.72
03:05:42|8434.72
03:05:43|8434.72
03:05:44|8430.91
03:05:45|8430.91
03:05:46|8430.91
03:05:47|8430.35
03:05:48|8430.35
03:05:49|8430.35
03:05:50|8430.35
03:05:51|8430.35
03:05:53|8430.35
03:05:54|8430.35
03:05:55|8430.35
03:05:56|8430.35
03:05:57|8430.35
03:05:57|8430.35
03:05:58|8430.
03:05:59|8430.
03:06:00|8425.67
03:06:01|8425.67
03:06:03|8425.67
03:06:03|8426.64
03:06:04|8418.71
03:06:05|8418.71
03:06:07|8418.71
03:06:08|8418.71
03:06:08|8418.71
03:06:10|8418.71
03:06:10|8418.71
03:06:12|8416.63
03:06:13|8416.63
03:06:15|8416.63
03:06:16|8416.63
03:06:17|8416.63
03:06:19|8416.63
03:06:21|8414.97
03:06:22|8414.97
03:06:23|8414.97
03:06:24|8414.97
03:06:25|8414.97
03:06:26|8414.97
03:06:27|8412.53
03:06:28|8412.53
03:06:29|8412.53
03:06:31|8412.53
03:06:31|8412.53
03:06:32|8412.53
03:06:33|8408.74
03:06:34|8408.74
03:06:36|8408.74
03:06:37|8408.74
03:06:38|8408.74
03:06:39|8408.74
03:06:39|8408.74
03:06:40|8408.74
03:06:42|8408.74
03:06:42|8408.74
03:06:44|8408.74
03:06:45|8408.74
03:06:45|8408.74
03:06:47|8408.74
03:06:48|8408.74
03:06:49|8408.74
03:06:49|8408.74
03:06:51|8408.74
03:06:51|8408.74
03:06:53|8408.74
03:06:54|8408.74
03:06:55|8408.74
03:06:56|8408.74
03:06:56|8408.74
03:06:58|8411.91
03:06:59|8411.91
03:07:00|8411.91
03:07:00|8411.91
03:07:02|8411.91
03:07:03|8411.91
03:07:04|8411.91
03:07:05|8411.91
03:07:06|8411.86
03:07:07|8411.86
03:07:07|8411.86
03:07:09|8411.86
03:07:10|8411.86
03:07:11|8411.86
03:07:12|8411.86
03:07:13|8411.86
03:07:14|8411.86
03:07:14|8411.86
03:07:17|8411.86
03:07:18|8411.86
03:07:19|8411.86
03:07:20|8411.86
03:07:22|8421.48
03:07:23|8421.48
03:07:23|8421.48
03:07:24|8421.48
03:07:26|8421.48
03:07:27|8421.48
03:07:28|8421.48
03:07:28|8421.48
03:07:29|8421.48
03:07:31|8421.48
03:07:32|8421.48
03:07:33|8421.48
03:07:34|8421.48
03:07:35|8421.48
03:07:36|8421.48
03:07:36|8421.48
03:07:38|8421.48
03:07:38|8421.48
03:07:40|8421.48
03:07:41|8421.48
03:07:42|8421.48
03:07:43|8421.48
03:07:44|8421.48
03:07:45|8421.48
03:07:46|8421.48
03:07:47|8421.48
03:07:48|8424.1
03:07:49|8424.1
03:07:50|8424.1
03:07:51|8424.1
03:07:51|8424.1
03:07:53|8424.1
03:07:54|8424.1
03:07:55|8424.1
03:07:56|8425.6
03:07:57|8423.22
03:07:58|8423.22
03:07:58|8423.22
03:08:00|8423.22
03:08:01|8423.22
03:08:01|8424.97
03:08:02|8424.97
03:08:03|8424.97
03:08:05|8424.97
03:08:06|8424.97
03:08:07|8424.97
03:08:07|8424.97
03:08:08|8424.97
03:08:09|8424.97
03:08:11|8424.97
03:08:12|8424.97
03:08:13|8424.97
03:08:14|8423.8
03:08:15|8423.8
03:08:16|8423.8
03:08:18|8423.8
03:08:18|8423.8
03:08:19|8423.8
03:08:20|8425.5
03:08:22|8425.5
03:08:23|8425.5
03:08:24|8425.5
03:08:25|8425.5
03:08:26|8425.5
03:08:28|8425.5
03:08:29|8425.5
03:08:30|8425.5
03:08:30|8425.5
03:08:32|8425.5
03:08:33|8425.5
03:08:34|8425.5
03:08:34|8425.5
03:08:36|8429.25
03:08:37|8429.25
03:08:37|8429.25
03:08:38|8430.42
03:08:40|8430.42
03:08:41|8430.42
03:08:41|8430.42
03:08:42|8430.42
03:08:44|8430.42
03:08:45|8430.42
03:08:46|8430.42
03:08:47|8430.42
03:08:47|8430.42
03:08:49|8430.42
03:08:49|8430.42
03:08:50|8430.42
03:08:52|8430.42
03:08:52|8430.42
03:08:54|8430.42
03:08:55|8430.42
03:08:55|8430.42
03:08:57|8430.42
03:08:57|8430.42
03:08:58|8430.42
03:09:00|8430.42
03:09:01|8430.26
03:09:02|8430.26
03:09:02|8430.26
03:09:03|8430.75
03:09:04|8430.75
03:09:05|8430.75
03:09:06|8430.75
03:09:07|8430.75
03:09:09|8433.96
03:09:09|8433.96
03:09:11|8433.96
03:09:11|8433.96
03:09:13|8433.96
03:09:13|8431.92
03:09:15|8431.92
03:09:16|8431.92
03:09:16|8431.92
03:09:18|8430.42
03:09:19|8430.42
03:09:20|8430.42
03:09:21|8430.42
03:09:22|8426.56
03:09:24|8426.56
03:09:25|8426.56
03:09:26|8426.56
03:09:27|8426.56
03:09:28|8426.56
03:09:30|8426.56
03:09:31|8426.56
03:09:31|8426.56
03:09:33|8426.56
03:09:34|8432.73
03:09:34|8432.73
03:09:36|8432.73
03:09:37|8432.73
03:09:37|8432.73
03:09:39|8432.73
03:09:39|8432.73
03:09:41|8432.73
03:09:42|8432.73
03:09:43|8432.73
03:09:44|8432.73
03:09:45|8432.73
03:09:46|8432.73
03:09:47|8432.73
03:09:48|8432.73
03:09:49|8432.73
03:09:50|8438.56
03:09:51|8438.56
03:09:52|8438.56
03:09:53|8438.56
03:09:54|8438.56
03:09:55|8438.56
03:09:56|8438.56
03:09:57|8438.56
03:09:58|8438.56
03:09:59|8438.56
03:10:00|8438.56
03:10:01|8438.56
03:10:03|8438.56
03:10:03|8436.61
03:10:04|8436.61
03:10:06|8436.61
03:10:06|8436.61
03:10:07|8436.61
03:10:08|8436.61
03:10:10|8436.61
03:10:10|8436.61
03:10:12|8436.61
03:10:12|8436.61
03:10:13|8436.61
03:10:15|8436.61
03:10:15|8436.61
03:10:17|8436.61
03:10:17|8436.61
03:10:20|8436.61
03:10:20|8436.61
03:10:23|8435.28
03:10:24|8435.28
03:10:25|8435.28
03:10:26|8435.28
03:10:27|8435.28
03:10:28|8435.28
03:10:29|8435.28
03:10:29|8435.28
03:10:31|8437.18
03:10:32|8437.18
03:10:32|8437.28
03:10:34|8438.79
03:10:35|8438.79
03:10:36|8438.79
03:10:37|8438.79
03:10:38|8440.94
03:10:39|8440.94
03:10:40|8440.94
03:10:41|8441.6
03:10:42|8441.6
03:10:43|8441.6
03:10:43|8441.6
03:10:45|8441.6
03:10:46|8441.6
03:10:46|8441.6
03:10:49|8441.39
03:10:50|8441.39
03:10:51|8443.76
03:10:52|8443.76
03:10:53|8441.4
03:10:54|8441.4
03:10:55|8441.4
03:10:56|8441.4
03:10:56|8441.4
03:10:57|8441.4
03:10:59|8441.4
03:11:00|8441.4
03:11:00|8441.4
03:11:02|8441.4
03:11:03|8441.4
03:11:04|8441.4
03:11:05|8441.4
03:11:06|8441.4
03:11:07|8441.4
03:11:08|8438.33
03:11:09|8438.33
03:11:10|8438.33
03:11:11|8438.33
03:11:12|8437.24
03:11:13|8437.24
03:11:14|8437.24
03:11:15|8437.24
03:11:16|8437.24
03:11:17|8437.24
03:11:18|8436.61
03:11:19|8436.61
03:11:20|8436.61
03:11:22|8436.78
03:11:23|8436.78
03:11:25|8436.13
03:11:26|8434.79
03:11:27|8434.66
03:11:27|8434.66
03:11:29|8434.66
03:11:30|8434.66
03:11:31|8434.66
03:11:31|8434.66
03:11:32|8434.66
03:11:34|8434.66
03:11:35|8430.
03:11:35|8429.25
03:11:37|8429.25
03:11:38|8429.25
03:11:38|8429.25
03:11:40|8429.25
03:11:41|8429.25
03:11:41|8429.25
03:11:42|8429.25
03:11:44|8429.25
03:11:44|8429.25
03:11:45|8429.25
03:11:46|8430.31
03:11:47|8433.05
03:11:49|8433.05
03:11:49|8434.48
03:11:50|8434.52
03:11:52|8434.52
03:11:53|8434.52
03:11:54|8434.52
03:11:55|8434.52
03:11:56|8425.61
03:11:57|8425.61
03:11:58|8425.61
03:11:59|8425.61
03:12:00|8425.61
03:12:01|8425.61
03:12:02|8425.61
03:12:03|8425.61
03:12:05|8425.61
03:12:05|8425.61
03:12:06|8424.1
03:12:08|8424.1
03:12:09|8424.1
03:12:10|8424.1
03:12:11|8424.1
03:12:12|8424.1
03:12:12|8424.1
03:12:14|8421.25
03:12:15|8421.25
03:12:16|8421.25
03:12:17|8421.25
03:12:18|8421.25
03:12:19|8420.48
03:12:19|8420.48
03:12:22|8419.82
03:12:22|8419.82
03:12:24|8419.82
03:12:25|8419.82
03:12:26|8419.82
03:12:27|8419.05
03:12:29|8419.05
03:12:29|8419.82
03:12:30|8419.82
03:12:31|8419.82
03:12:33|8419.82
03:12:33|8419.82
03:12:34|8419.82
03:12:35|8419.82
03:12:36|8419.82
03:12:39|8419.82
03:12:39|8419.82
03:12:40|8424.41
03:12:41|8424.41
03:12:42|8424.41
03:12:44|8424.41
03:12:44|8424.41
03:12:45|8424.41
03:12:46|8424.41
03:12:47|8424.41
03:12:49|8424.41
03:12:49|8424.41
03:12:50|8424.41
03:12:51|8424.41
03:12:52|8424.41
03:12:53|8424.41
03:12:55|8424.41
03:12:56|8424.41
03:12:57|8424.41
03:12:58|8424.41
03:12:59|8424.41
03:13:00|8424.41
03:13:02|8424.41
03:13:02|8424.41
03:13:03|8424.41
03:13:04|8424.41
03:13:05|8431.3
03:13:07|8431.3
03:13:07|8431.3
03:13:08|8431.3
03:13:09|8431.3
03:13:10|8431.3
03:13:11|8431.3
03:13:12|8431.3
03:13:13|8431.3
03:13:14|8431.3
03:13:15|8431.3
03:13:16|8431.3
03:13:17|8431.3
03:13:18|8431.3
03:13:19|8431.3
03:13:20|8431.3
03:13:22|8431.3
03:13:24|8431.3
03:13:25|8431.3
03:13:25|8431.3
03:13:28|8431.3
03:13:28|8431.3
03:13:29|8431.3
03:13:30|8431.3
03:13:31|8431.3
03:13:32|8431.3
03:13:34|8431.3
03:13:34|8431.3
03:13:35|8431.3
03:13:36|8431.3
03:13:37|8431.3
03:13:39|8431.3
03:13:39|8431.3
03:13:40|8431.3
03:13:41|8431.3
03:13:42|8431.3
03:13:43|8431.3
03:13:45|8431.3
03:13:46|8431.3
03:13:47|8431.3
03:13:48|8433.75
03:13:48|8433.75
03:13:49|8433.75
03:13:51|8433.75
03:13:52|8435.24
03:13:52|8435.24
03:13:53|8436.87
03:13:54|8436.44
03:13:56|8436.44
03:13:56|8436.44
03:13:57|8436.44
03:13:58|8436.44
03:13:59|8436.44
03:14:00|8436.44
03:14:01|8436.44
03:14:02|8436.44
03:14:04|8436.44
03:14:04|8436.44
03:14:05|8436.44
03:14:06|8436.44
03:14:08|8436.44
03:14:08|8436.44
03:14:09|8434.17
03:14:10|8434.17
03:14:12|8434.17
03:14:12|8434.17
03:14:13|8434.17
03:14:14|8434.17
03:14:15|8434.17
03:14:17|8434.17
03:14:17|8434.17
03:14:18|8434.17
03:14:19|8434.17
03:14:20|8434.17
03:14:22|8434.17
03:14:23|8434.17
03:14:24|8434.17
03:14:25|8434.17
03:14:27|8434.17
03:14:28|8434.17
03:14:29|8434.17
03:14:30|8434.17
03:14:31|8434.17
03:14:32|8419.76
03:14:33|8419.76
03:14:34|8419.76
03:14:35|8419.76
03:14:36|8419.76
03:14:37|8419.76
03:14:38|8419.76
03:14:38|8419.76
03:14:40|8419.76
03:14:41|8419.76
03:14:42|8419.76
03:14:43|8419.76
03:14:43|8419.76
03:14:45|8419.76
03:14:46|8419.76
03:14:47|8419.76
03:14:48|8419.76
03:14:49|8419.76
03:14:50|8419.76
03:14:51|8419.76
03:14:52|8419.76
03:14:53|8419.76
03:14:54|8419.76
03:14:55|8419.76
03:14:56|8419.76
03:14:57|8438.29
03:14:58|8438.29
03:14:59|8438.29
03:15:00|8438.29
03:15:01|8438.29
03:15:02|8438.29
03:15:03|8438.29
03:15:04|8438.29
03:15:05|8438.29
03:15:06|8438.29
03:15:07|8440.31
03:15:08|8440.31
03:15:09|8440.31
03:15:10|8440.31
03:15:11|8440.31
03:15:12|8440.31
03:15:13|8440.31
03:15:14|8440.31
03:15:15|8440.31
03:15:16|8440.31
03:15:17|8440.31
03:15:18|8440.31
03:15:19|8440.31
03:15:20|8440.31
03:15:21|8440.31
03:15:22|8440.31
03:15:23|8440.31
03:15:25|8440.31
03:15:26|8440.31
03:15:27|8440.31
03:15:29|8440.31
03:15:29|8440.31
03:15:31|8440.31
03:15:32|8437.65
03:15:33|8440.75
03:15:33|8440.75
03:15:34|8440.75
03:15:36|8440.75
03:15:36|8441.67
03:15:38|8441.67
03:15:38|8443.46
03:15:40|8443.46
03:15:41|8443.46
03:15:42|8443.46
03:15:42|8443.46
03:15:43|8443.46
03:15:44|8443.46
03:15:45|8443.46
03:15:47|8443.46
03:15:48|8443.46
03:15:48|8443.46
03:15:50|8443.46
03:15:51|8443.46
03:15:51|8443.46
03:15:52|8443.46
03:15:53|8443.12
03:15:55|8443.12
03:15:56|8443.12
03:15:57|8443.12
03:15:58|8443.12
03:15:59|8445.92
03:16:00|8445.92
03:16:01|8445.92
03:16:02|8445.92
03:16:03|8445.92
03:16:04|8445.92
03:16:05|8445.92
03:16:06|8445.92
03:16:07|8445.92
03:16:08|8445.92
03:16:09|8445.92
03:16:10|8445.92
03:16:12|8445.92
03:16:13|8445.92
03:16:13|8443.54
03:16:15|8443.54
03:16:15|8443.54
03:16:16|8444.16
03:16:17|8442.54
03:16:18|8442.54
03:16:19|8442.54
03:16:20|8442.54
03:16:21|8442.54
03:16:23|8442.54
03:16:23|8442.54
03:16:25|8442.54
03:16:27|8442.54
03:16:28|8442.54
03:16:30|8442.54
03:16:30|8442.54
03:16:32|8442.54
03:16:33|8442.54
03:16:33|8440.
03:16:34|8440.
03:16:36|8440.
03:16:37|8440.
03:16:38|8440.
03:16:39|8439.1
03:16:40|8439.1
03:16:41|8439.1
03:16:42|8439.1
03:16:43|8439.1
03:16:44|8439.32
03:16:45|8439.32
03:16:46|8439.32
03:16:47|8439.4
03:16:48|8439.83
03:16:49|8439.83
03:16:50|8439.83
03:16:51|8439.83
03:16:52|8439.83
03:16:53|8439.83
03:16:54|8439.83
03:16:55|8439.83
03:16:56|8439.83
03:16:58|8439.83
03:16:58|8439.83
03:17:00|8439.83
03:17:00|8439.83
03:17:02|8439.83
03:17:02|8439.83
03:17:03|8439.83
03:17:05|8439.83
03:17:05|8439.83
03:17:06|8439.83
03:17:07|8439.83
03:17:09|8439.83
03:17:09|8439.83
03:17:11|8439.83
03:17:11|8439.83
03:17:13|8439.83
03:17:13|8439.83
03:17:14|8439.83
03:17:16|8439.83
03:17:16|8439.83
03:17:17|8439.83
03:17:18|8441.26
03:17:20|8441.26
03:17:21|8441.26
03:17:21|8441.26
03:17:22|8441.26
03:17:23|8441.26
03:17:24|8441.26
03:17:27|8441.26
03:17:28|8441.26
03:17:29|8441.26
03:17:30|8441.26
03:17:32|8441.26
03:17:33|8441.26
03:17:34|8441.26
03:17:35|8441.26
03:17:36|8441.26
03:17:36|8441.26
03:17:38|8441.26
03:17:38|8441.26
03:17:40|8441.26
03:17:40|8441.26
03:17:41|8441.26
03:17:43|8441.26
03:17:44|8441.26
03:17:45|8441.26
03:17:46|8441.26
03:17:47|8441.26
03:17:48|8441.26
03:17:49|8441.26
03:17:50|8441.26
03:17:51|8441.26
03:17:51|8441.26
03:17:53|8441.26
03:17:54|8441.26
03:17:55|8441.26
03:17:57|8441.26
03:17:57|8441.26
03:17:58|8441.26
03:17:59|8441.26
03:18:00|8441.26
03:18:01|8441.26
03:18:02|8441.26
03:18:03|8441.26
03:18:04|8441.26
03:18:05|8441.26
03:18:06|8441.26
03:18:08|8441.26
03:18:09|8441.26
03:18:10|8441.26
03:18:11|8441.26
03:18:12|8441.26
03:18:13|8441.26
03:18:14|8441.26
03:18:15|8441.26
03:18:16|8441.26
03:18:17|8441.26
03:18:18|8441.26
03:18:19|8441.26
03:18:20|8441.26
03:18:21|8441.26
03:18:22|8441.26
03:18:23|8441.26
03:18:24|8441.26
03:18:25|8441.26
03:18:26|8441.26
03:18:28|8437.83
03:18:29|8437.83
03:18:30|8437.83
03:18:31|8437.83
03:18:33|8437.83
03:18:33|8437.83
03:18:35|8437.83
03:18:36|8441.59
03:18:37|8441.59
03:18:38|8441.59
03:18:39|8441.59
03:18:40|8441.59
03:18:41|8441.59
03:18:42|8441.59
03:18:43|8441.59
03:18:44|8441.59
03:18:45|8441.59
03:18:46|8441.59
03:18:47|8441.59
03:18:48|8441.59
03:18:49|8440.91
03:18:50|8440.91
03:18:51|8440.91
03:18:52|8440.91
03:18:53|8440.91
03:18:54|8440.91
03:18:55|8440.91
03:18:56|8440.91
03:18:57|8440.91
03:18:58|8440.91
03:18:59|8440.91
03:19:00|8440.91
03:19:01|8440.91
03:19:02|8440.91
03:19:03|8443.27
03:19:05|8443.27
03:19:05|8443.27
03:19:06|8443.27
03:19:07|8443.27
03:19:08|8443.27
03:19:10|8443.27
03:19:11|8443.27
03:19:12|8443.27
03:19:13|8443.27
03:19:14|8443.27
03:19:15|8443.27
03:19:15|8446.21
03:19:16|8446.21
03:19:19|8446.21
03:19:19|8446.21
03:19:20|8446.21
03:19:22|8446.21
03:19:23|8446.21
03:19:24|8446.21
03:19:24|8446.21
03:19:26|8446.21
03:19:26|8446.21
03:19:29|8446.21
03:19:30|8446.21
03:19:31|8446.21
03:19:32|8446.21
03:19:33|8446.21
03:19:34|8446.21
03:19:36|8446.21
03:19:38|8446.21
03:19:38|8446.21
03:19:40|8450.16
03:19:41|8450.16
03:19:42|8450.16
03:19:43|8450.16
03:19:44|8450.16
03:19:44|8450.16
03:19:46|8450.16
03:19:46|8450.16
03:19:48|8451.32
03:19:49|8451.32
03:19:50|8455.06
03:19:51|8453.23
03:19:52|8453.23
03:19:53|8453.23
03:19:54|8453.23
03:19:55|8453.23
03:19:56|8453.23
03:19:57|8453.23
03:19:58|8458.84
03:19:59|8459.27
03:20:00|8458.84
03:20:02|8458.84
03:20:02|8458.84
03:20:04|8458.84
03:20:04|8458.84
03:20:05|8458.84
03:20:06|8458.84
03:20:07|8458.84
03:20:08|8458.84
03:20:10|8454.67
03:20:11|8454.67
03:20:11|8454.67
03:20:12|8454.67
03:20:13|8454.67
03:20:14|8454.67
03:20:15|8454.67
03:20:16|8452.98
03:20:17|8452.98
03:20:18|8452.98
03:20:20|8452.98
03:20:20|8452.98
03:20:21|8454.57
03:20:22|8454.57
03:20:23|8454.57
03:20:24|8454.57
03:20:25|8452.98
03:20:27|8452.98
03:20:28|8452.98
03:20:28|8452.98
03:20:30|8452.98
03:20:32|8452.98
03:20:32|8452.98
03:20:34|8452.98
03:20:35|8452.98
03:20:36|8452.98
03:20:37|8452.98
03:20:38|8452.98
03:20:38|8452.98
03:20:40|8450.83
03:20:41|8450.83
03:20:42|8450.83
03:20:42|8450.83
03:20:43|8450.83
03:20:45|8450.83
03:20:46|8450.83
03:20:47|8450.83
03:20:48|8450.83
03:20:49|8450.83
03:20:50|8450.83
03:20:51|8450.83
03:20:52|8450.83
03:20:53|8450.83
03:20:54|8450.83
03:20:55|8455.23
03:20:56|8455.23
03:20:57|8455.23
03:20:58|8455.23
03:20:59|8455.23
03:21:00|8455.23
03:21:01|8455.23
03:21:02|8455.23
03:21:04|8453.39
03:21:04|8453.39
03:21:06|8453.39
03:21:07|8455.23
03:21:08|8457.95
03:21:09|8457.95
03:21:10|8457.95
03:21:11|8457.95
03:21:12|8457.95
03:21:13|8457.95
03:21:14|8457.95
03:21:15|8457.95
03:21:16|8457.95
03:21:18|8457.95
03:21:19|8457.95
03:21:19|8460.87
03:21:20|8460.87
03:21:22|8460.87
03:21:22|8460.87
03:21:23|8460.87
03:21:24|8469.46
03:21:25|8469.46
03:21:26|8469.46
03:21:27|8469.46
03:21:28|8469.46
03:21:30|8469.46
03:21:31|8469.46
03:21:33|8469.46
03:21:34|8469.46
03:21:35|8469.46
03:21:37|8469.46
03:21:38|8469.46
03:21:39|8469.46
03:21:40|8469.46
03:21:41|8469.46
03:21:42|8469.46
03:21:43|8469.46
03:21:43|8469.46
03:21:45|8469.46
03:21:46|8469.46
03:21:47|8469.46
03:21:48|8469.46
03:21:49|8469.46
03:21:49|8469.46
03:21:51|8469.46
03:21:51|8469.46
03:21:53|8469.46
03:21:53|8469.46
03:21:55|8469.46
03:21:56|8469.46
03:21:56|8469.46
03:21:58|8469.46
03:21:58|8469.46
03:22:00|8469.46
03:22:01|8469.46
03:22:01|8469.46
03:22:03|8478.93
03:22:03|8479.02
03:22:05|8479.02
03:22:05|8478.76
03:22:07|8478.76
03:22:07|8478.76
03:22:09|8478.76
03:22:10|8478.76
03:22:10|8478.76
03:22:12|8478.76
03:22:13|8478.76
03:22:14|8478.76
03:22:15|8478.76
03:22:16|8478.76
03:22:18|8478.76
03:22:18|8478.76
03:22:19|8478.76
03:22:20|8478.76
03:22:21|8478.76
03:22:22|8478.76
03:22:23|8478.76
03:22:24|8478.76
03:22:25|8478.76
03:22:26|8478.76
03:22:28|8469.67
03:22:29|8469.67
03:22:30|8469.67
03:22:32|8469.67
03:22:33|8469.67
03:22:35|8469.67
03:22:36|8469.67
03:22:37|8469.67
03:22:38|8469.67
03:22:39|8469.67
03:22:40|8469.67
03:22:42|8469.67
03:22:42|8469.67
03:22:43|8469.67
03:22:44|8469.67
03:22:45|8469.67
03:22:46|8469.67
03:22:47|8469.67
03:22:48|8469.67
03:22:49|8469.67
03:22:50|8469.67
03:22:51|8469.67
03:22:52|8469.67
03:22:53|8469.67
03:22:54|8469.67
03:22:56|8471.73
03:22:56|8471.73
03:22:57|8471.73
03:22:58|8471.73
03:22:59|8471.73
03:23:00|8471.73
03:23:01|8471.73
03:23:02|8471.73
03:23:03|8471.73
03:23:04|8471.73
03:23:05|8471.73
03:23:06|8471.73
03:23:07|8464.72
03:23:08|8464.72
03:23:09|8470.71
03:23:10|8470.71
03:23:11|8470.71
03:23:12|8470.71
03:23:13|8468.43
03:23:14|8468.43
03:23:15|8467.47
03:23:16|8467.47
03:23:17|8467.47
03:23:18|8464.23
03:23:19|8464.23
03:23:20|8464.23
03:23:21|8464.23
03:23:22|8464.23
03:23:23|8464.23
03:23:24|8464.23
03:23:25|8464.23
03:23:26|8464.23
03:23:27|8464.23
03:23:28|8464.23
03:23:29|8464.23
03:23:30|8464.23
03:23:32|8464.23
03:23:33|8464.67
03:23:35|8464.67
03:23:36|8464.67
03:23:37|8464.67
03:23:39|8464.67
03:23:39|8464.67
03:23:40|8460.87
03:23:41|8460.87
03:23:42|8460.87
03:23:43|8460.87
03:23:44|8460.87
03:23:45|8460.87
03:23:46|8460.87
03:23:47|8460.87
03:23:49|8460.87
03:23:49|8460.87
03:23:50|8460.87
03:23:51|8460.87
03:23:52|8460.87
03:23:53|8460.87
03:23:54|8460.87
03:23:55|8460.87
03:23:56|8460.87
03:23:57|8460.87
03:23:58|8460.87
03:23:59|8460.87
03:24:01|8460.87
03:24:02|8460.87
03:24:02|8460.87
03:24:04|8460.87
03:24:05|8460.87
03:24:06|8460.87
03:24:07|8460.87
03:24:08|8460.87
03:24:08|8460.87
03:24:09|8460.87
03:24:11|8460.87
03:24:12|8460.87
03:24:13|8460.87
03:24:14|8460.87
03:24:15|8460.87
03:24:16|8460.17
03:24:17|8460.17
03:24:18|8460.18
03:24:19|8460.18
03:24:21|8460.18
03:24:21|8460.18
03:24:22|8460.18
03:24:24|8460.18
03:24:24|8460.18
03:24:25|8460.18
03:24:26|8460.18
03:24:27|8460.18
03:24:29|8460.18
03:24:30|8460.18
03:24:31|8460.18
03:24:32|8460.18
03:24:34|8460.18
03:24:34|8460.18
03:24:35|8460.18
03:24:36|8460.18
03:24:37|8460.18
03:24:39|8460.18
03:24:40|8460.18
03:24:41|8460.18
03:24:42|8460.18
03:24:43|8460.18
03:24:44|8460.18
03:24:45|8460.18
03:24:47|8460.18
03:24:48|8460.18
03:24:48|8460.18
03:24:50|8469.96
03:24:51|8469.96
03:24:51|8469.96
03:24:52|8469.96
03:24:53|8469.96
03:24:55|8469.96
03:24:55|8469.96
03:24:57|8469.96
03:24:57|8469.96
03:24:58|8469.96
03:24:59|8472.15
03:25:00|8472.15
03:25:01|8472.15
03:25:02|8472.15
03:25:04|8472.15
03:25:05|8472.15
03:25:06|8472.15
03:25:07|8472.15
03:25:08|8472.15
03:25:10|8472.15
03:25:11|8472.15
03:25:12|8472.15
03:25:13|8472.15
03:25:14|8472.15
03:25:15|8473.31
03:25:16|8473.31
03:25:17|8473.31
03:25:18|8477.13
03:25:19|8477.13
03:25:21|8477.13
03:25:21|8477.13
03:25:22|8477.13
03:25:23|8477.13
03:25:24|8477.13
03:25:25|8477.13
03:25:27|8477.13
03:25:27|8477.13
03:25:29|8483.84
03:25:29|8483.32
03:25:30|8483.32
03:25:31|8483.84
03:25:32|8483.84
03:25:34|8483.84
03:25:36|8483.84
03:25:37|8483.84
03:25:38|8486.58
03:25:39|8486.58
03:25:40|8486.58
03:25:41|8486.58
03:25:42|8486.58
03:25:43|8486.58
03:25:45|8483.24
03:25:45|8483.24
03:25:46|8483.24
03:25:48|8483.24
03:25:49|8483.24
03:25:49|8483.24
03:25:51|8483.24
03:25:51|8483.24
03:25:53|8483.24
03:25:54|8483.24
03:25:55|8483.24
03:25:56|8483.24
03:25:57|8483.24
03:25:58|8483.24
03:25:59|8488.39
03:26:00|8488.39
03:26:02|8488.39
03:26:02|8488.39
03:26:03|8488.39
03:26:04|8488.39
03:26:05|8488.39
03:26:07|8488.39
03:26:07|8488.39
03:26:08|8488.39
03:26:10|8491.7
03:26:10|8491.7
03:26:11|8491.71
03:26:13|8491.71
03:26:14|8491.71
03:26:14|8491.71
03:26:15|8497.6
03:26:16|8497.6
03:26:18|8497.6
03:26:19|8497.6
03:26:20|8497.6
03:26:20|8497.6
03:26:21|8497.6
03:26:23|8497.6
03:26:23|8497.6
03:26:24|8497.6
03:26:26|8497.6
03:26:27|8497.6
03:26:28|8497.6
03:26:28|8497.6
03:26:30|8497.6
03:26:30|8497.6
03:26:31|8498.16
03:26:33|8498.16
03:26:34|8498.16
03:26:34|8498.16
03:26:36|8498.16
03:26:38|8498.16
03:26:38|8498.16
03:26:40|8504.27
03:26:41|8504.27
03:26:42|8504.27
03:26:43|8504.27
03:26:44|8504.27
03:26:45|8504.27
03:26:46|8504.27
03:26:47|8504.27
03:26:48|8504.27
03:26:49|8504.27
03:26:50|8504.27
03:26:51|8497.64
03:26:52|8497.64
03:26:53|8497.64
03:26:54|8497.64
03:26:55|8497.64
03:26:56|8497.64
03:26:57|8497.64
03:26:58|8497.64
03:26:59|8497.64
03:27:00|8497.64
03:27:01|8497.64
03:27:02|8497.64
03:27:03|8497.64
03:27:04|8497.64
03:27:05|8497.64
03:27:06|8497.64
03:27:07|8497.64
03:27:08|8497.64
03:27:09|8497.64
03:27:10|8497.64
03:27:11|8497.64
03:27:12|8497.64
03:27:13|8497.64
03:27:14|8497.64
03:27:15|8497.64
03:27:16|8497.64
03:27:17|8497.64
03:27:18|8497.64
03:27:19|8497.64
03:27:20|8497.64
03:27:21|8476.2
03:27:22|8476.2
03:27:23|8476.2
03:27:24|8476.2
03:27:25|8476.2
03:27:26|8476.2
03:27:27|8476.2
03:27:28|8476.2
03:27:29|8476.2
03:27:30|8476.2
03:27:31|8476.2
03:27:32|8476.2
03:27:33|8476.2
03:27:34|8476.2
03:27:36|8476.2
03:27:37|8476.2
03:27:39|8485.24
03:27:40|8485.24
03:27:41|8485.24
03:27:42|8485.24
03:27:43|8485.24
03:27:44|8485.24
03:27:45|8485.24
03:27:46|8485.24
03:27:47|8485.24
03:27:48|8485.24
03:27:50|8485.24
03:27:51|8485.24
03:27:52|8488.59
03:27:53|8488.59
03:27:54|8488.59
03:27:55|8487.32
03:27:55|8487.32
03:27:57|8487.32
03:27:58|8487.32
03:27:59|8487.32
03:27:59|8487.05
03:28:00|8487.05
03:28:01|8487.05
03:28:03|8487.05
03:28:04|8487.05
03:28:04|8487.05
03:28:05|8488.54
03:28:07|8488.54
03:28:08|8488.54
03:28:09|8488.54
03:28:10|8488.54
03:28:11|8488.54
03:28:12|8488.54
03:28:13|8488.54
03:28:14|8488.54
03:28:15|8488.54
03:28:16|8488.54
03:28:17|8488.54
03:28:18|8488.54
03:28:20|8488.54
03:28:20|8488.54
03:28:21|8488.54
03:28:22|8488.54
03:28:23|8486.62
03:28:25|8486.62
03:28:25|8486.62
03:28:26|8486.62
03:28:27|8488.91
03:28:29|8488.91
03:28:29|8488.91
03:28:30|8488.91
03:28:32|8488.91
03:28:32|8488.91
03:28:33|8488.91
03:28:35|8488.91
03:28:36|8488.91
03:28:38|8488.91
03:28:39|8488.91
03:28:41|8488.91
03:28:41|8488.91
03:28:42|8488.91
03:28:43|8488.91
03:28:44|8488.91
03:28:45|8488.91
03:28:46|8488.91
03:28:47|8488.91
03:28:48|8488.91
03:28:49|8488.91
03:28:50|8488.91
03:28:51|8488.91
03:28:52|8481.48
03:28:53|8481.48
03:28:54|8481.48
03:28:55|8481.48
03:28:56|8481.48
03:28:57|8479.83
03:28:58|8479.83
03:28:59|8480.
03:29:00|8480.
03:29:01|8480.
03:29:02|8480.
03:29:03|8480.
03:29:04|8480.
03:29:05|8480.
03:29:07|8480.
03:29:08|8480.
03:29:09|8480.
03:29:10|8480.
03:29:10|8473.34
03:29:11|8473.34
03:29:12|8473.34
03:29:14|8473.34
03:29:15|8473.34
03:29:15|8473.34
03:29:16|8473.34
03:29:18|8473.34
03:29:19|8473.34
03:29:19|8473.34
03:29:20|8473.34
03:29:22|8473.34
03:29:22|8473.34
03:29:24|8473.34
03:29:25|8473.34
03:29:25|8473.34
03:29:27|8473.34
03:29:27|8473.34
03:29:28|8473.34
03:29:30|8473.34
03:29:31|8473.34
03:29:32|8473.34
03:29:33|8473.34
03:29:34|8473.34
03:29:34|8473.34
03:29:36|8473.34
03:29:38|8473.34
03:29:38|8473.34
03:29:39|8473.34
03:29:41|8473.34
03:29:43|8473.34
03:29:44|8476.11
03:29:46|8476.11
03:29:47|8476.11
03:29:48|8476.11
03:29:49|8476.11
03:29:50|8476.11
03:29:51|8476.11
03:29:52|8476.11
03:29:52|8476.11
03:29:53|8476.11
03:29:54|8476.11
03:29:55|8476.11
03:29:57|8476.11
03:29:58|8476.11
03:30:00|8476.11
03:30:00|8476.11
03:30:01|8476.11
03:30:02|8476.11
03:30:03|8476.11
03:30:04|8476.11
03:30:05|8476.11
03:30:07|8476.11
03:30:08|8476.11
03:30:08|8476.11
03:30:10|8476.11
03:30:11|8476.11
03:30:12|8476.11
03:30:13|8477.05
03:30:14|8470.1
03:30:15|8470.1
03:30:16|8470.1
03:30:17|8470.1
03:30:18|8470.1
03:30:19|8470.1
03:30:20|8470.1
03:30:21|8470.1
03:30:22|8470.1
03:30:23|8470.1
03:30:24|8470.1
03:30:25|8470.1
03:30:26|8470.1
03:30:27|8470.1
03:30:28|8470.1
03:30:29|8470.1
03:30:30|8470.1
03:30:31|8470.1
03:30:32|8470.1
03:30:33|8470.1
03:30:34|8470.1
03:30:35|8470.1
03:30:36|8470.1
03:30:38|8470.1
03:30:40|8482.9
03:30:40|8482.9
03:30:41|8482.9
03:30:42|8482.9
03:30:43|8482.9
03:30:44|8482.9
03:30:46|8482.9
03:30:47|8482.9
03:30:48|8482.9
03:30:49|8482.9
03:30:50|8484.31
03:30:51|8484.31
03:30:52|8484.31
03:30:54|8484.31
03:30:54|8484.31
03:30:55|8484.31
03:30:57|8484.31
03:30:58|8484.31
03:30:59|8484.31
03:30:59|8484.31
03:31:01|8484.31
03:31:01|8484.31
03:31:02|8484.31
03:31:04|8484.31
03:31:05|8484.31
03:31:06|8484.31
03:31:06|8484.31
03:31:08|8484.31
03:31:08|8484.31
03:31:09|8484.31
03:31:11|8484.31
03:31:11|8484.31
03:31:13|8484.31
03:31:13|8484.31
03:31:15|8484.31
03:31:15|8484.31
03:31:16|8484.31
03:31:18|8484.31
03:31:19|8484.31
03:31:20|8484.31
03:31:20|8484.31
03:31:22|8484.31
03:31:23|8484.31
03:31:24|8478.64
03:31:25|8478.64
03:31:25|8478.64
03:31:26|8478.64
03:31:28|8478.64
03:31:29|8478.64
03:31:30|8478.64
03:31:31|8478.64
03:31:31|8478.64
03:31:33|8478.64
03:31:34|8478.64
03:31:34|8478.64
03:31:36|8478.64
03:31:37|8478.64
03:31:38|8476.09
03:31:40|8476.09
03:31:42|8484.31
03:31:42|8484.31
03:31:44|8484.31
03:31:44|8484.31
03:31:45|8484.31
03:31:47|8484.31
03:31:48|8484.31
03:31:48|8484.31
03:31:50|8484.31
03:31:51|8484.31
03:31:51|8484.31
03:31:52|8484.31
03:31:54|8484.31
03:31:54|8484.31
03:31:55|8484.31
03:31:57|8484.31
03:31:58|8484.31
03:31:59|8484.31
03:32:00|8484.31
03:32:01|8491.85
03:32:01|8491.85
03:32:03|8491.85
03:32:04|8491.85
03:32:05|8491.85
03:32:07|8492.61
03:32:07|8492.61
03:32:21|8492.61
03:32:22|8491.85
03:32:23|8491.85
03:32:24|8483.32
03:32:25|8483.32
03:32:26|8483.32
03:32:27|8483.32
03:32:28|8483.32
03:32:29|8483.32
03:32:30|8476.3
03:32:31|8476.3
03:32:32|8476.3
03:32:33|8476.3
03:32:34|8476.3
03:32:35|8476.3
03:32:36|8476.3
03:32:37|8476.3
03:32:38|8476.3
03:32:39|8476.3
03:32:41|8476.3
03:32:42|8476.3
03:32:43|8476.3
03:32:45|8476.3
03:32:46|8476.3
03:32:47|8476.3
03:32:48|8476.3
03:32:49|8476.3
03:32:50|8476.3
03:32:51|8476.3
03:32:52|8476.3
03:32:53|8476.3
03:32:55|8476.3
03:32:55|8476.3
03:32:56|8476.3
03:32:57|8476.3
03:32:58|8476.3
03:32:59|8476.3
03:33:00|8485.72
03:33:01|8485.72
03:33:02|8486.64
03:33:03|8487.8
03:33:04|8487.8
03:33:05|8487.8
03:33:06|8487.8
03:33:07|8487.8
03:33:08|8487.8
03:33:09|8487.8
03:33:10|8487.8
03:33:11|8487.8
03:33:12|8487.8
03:33:13|8487.8
03:33:14|8487.8
03:33:15|8487.8
03:33:16|8487.8
03:33:17|8487.8
03:33:18|8487.8
03:33:19|8487.8
03:33:20|8487.8
03:33:21|8487.8
03:33:22|8487.8
03:33:23|8487.8
03:33:24|8487.8
03:33:25|8487.8
03:33:27|8487.8
03:33:27|8487.8
03:33:29|8487.8
03:33:31|8487.8
03:33:32|8487.8
03:33:33|8487.8
03:33:33|8487.8
03:33:35|8487.8
03:33:35|8487.8
03:33:37|8487.8
03:33:37|8487.8
03:33:39|8487.8
03:33:40|8487.8
03:33:41|8487.8
03:33:42|8487.8
03:33:43|8487.8
03:33:45|8487.8
03:33:46|8487.8
03:33:47|8487.8
03:33:48|8487.8
03:33:50|8487.8
03:33:51|8487.8
03:33:51|8487.8
03:33:53|8487.8
03:33:54|8487.8
03:33:55|8487.8
03:33:56|8487.8
03:33:57|8487.8
03:33:58|8487.8
03:34:00|8487.8
03:34:01|8487.8
03:34:02|8487.8
03:34:03|8487.8
03:34:04|8487.8
03:34:05|8487.8
03:34:06|8487.8
03:34:08|8480.94
03:34:08|8480.94
03:34:09|8480.94
03:34:11|8480.94
03:34:12|8480.94
03:34:12|8480.94
03:34:13|8480.94
03:34:15|8480.94
03:34:15|8480.46
03:34:16|8480.46
03:34:17|8480.46
03:34:19|8480.46
03:34:19|8480.46
03:34:21|8480.46
03:34:21|8480.46
03:34:22|8480.46
03:34:23|8480.46
03:34:24|8480.46
03:34:26|8480.46
03:34:27|8480.46
03:34:28|8480.46
03:34:29|8480.46
03:34:30|8480.46
03:34:31|8480.46
03:34:33|8480.46
03:34:33|8480.46
03:34:34|8480.46
03:34:35|8480.46
03:34:36|8480.46
03:34:37|8480.46
03:34:38|8480.46
03:34:39|8480.46
03:34:40|8480.46
03:34:42|8480.46
03:34:44|8480.46
03:34:45|8480.46
03:34:46|8480.46
03:34:48|8480.46
03:34:50|8480.46
03:34:50|8480.46
03:34:51|8480.46
03:34:53|8480.46
03:34:54|8480.46
03:34:55|8480.46
03:34:56|8480.46
03:34:57|8480.46
03:34:58|8480.46
03:34:59|8480.46
03:35:00|8480.46
03:35:01|8480.46
03:35:02|8480.46
03:35:03|8480.46
03:35:05|8480.46
03:35:06|8480.46
03:35:06|8480.46
03:35:07|8480.46
03:35:09|8480.46
03:35:10|8480.46
03:35:11|8480.46
03:35:11|8480.46
03:35:13|8480.46
03:35:13|8480.46
03:35:14|8480.46
03:35:15|8480.46
03:35:17|8480.46
03:35:18|8480.46
03:35:18|8480.46
03:35:19|8480.46
03:35:20|8480.46
03:35:22|8483.41
03:35:23|8483.41
03:35:24|8483.41
03:35:25|8483.41
03:35:26|8483.41
03:35:27|8483.41
03:35:28|8483.41
03:35:29|8483.41
03:35:30|8483.41
03:35:31|8483.41
03:35:32|8483.41
03:35:33|8483.41
03:35:34|8483.41
03:35:35|8483.41
03:35:36|8483.41
03:35:37|8483.41
03:35:38|8483.41
03:35:38|8483.41
03:35:40|8483.41
03:35:41|8483.41
03:35:41|8480.
03:35:44|8480.
03:35:44|8480.
03:35:46|8480.
03:35:47|8480.
03:35:49|8481.81
03:35:50|8481.81
03:35:51|8486.39
03:35:52|8482.21
03:35:53|8482.21
03:35:53|8482.21
03:35:55|8482.21
03:35:56|8482.21
03:35:57|8482.21
03:35:58|8482.21
03:35:59|8482.21
03:36:00|8482.21
03:36:02|8482.21
03:36:02|8482.21
03:36:03|8482.21
03:36:04|8482.21
03:36:05|8479.76
03:36:06|8479.76
03:36:07|8479.76
03:36:08|8479.76
03:36:09|8479.76
03:36:10|8479.76
03:36:11|8479.76
03:36:13|8479.76
03:36:14|8479.76
03:36:14|8479.76
03:36:16|8479.76
03:36:16|8479.76
03:36:18|8479.76
03:36:19|8479.76
03:36:20|8479.76
03:36:21|8486.75
03:36:22|8486.75
03:36:23|8486.75
03:36:23|8486.75
03:36:24|8486.75
03:36:26|8486.75
03:36:27|8486.75
03:36:28|8486.75
03:36:29|8486.75
03:36:30|8486.75
03:36:31|8487.42
03:36:32|8487.42
03:36:32|8487.42
03:36:34|8487.42
03:36:35|8487.42
03:36:36|8487.42
03:36:37|8487.42
03:36:38|8488.06
03:36:39|8488.06
03:36:40|8488.06
03:36:42|8488.06
03:36:43|8488.06
03:36:44|8488.06
03:36:46|8488.83
03:36:47|8488.83
03:36:49|8488.83
03:36:49|8488.83
03:36:50|8488.83
03:36:52|8488.83
03:36:53|8488.83
03:36:54|8488.83
03:36:56|8488.83
03:36:56|8488.83
03:36:57|8488.83
03:36:58|8488.83
03:36:59|8488.83
03:37:00|8488.83
03:37:01|8488.83
03:37:02|8489.26
03:37:03|8489.26
03:37:05|8489.26
03:37:05|8489.26
03:37:06|8489.26
03:37:07|8489.26
03:37:08|8489.26
03:37:09|8489.26
03:37:11|8489.26
03:37:11|8488.28
03:37:12|8488.28
03:37:13|8488.28
03:37:14|8488.28
03:37:16|8488.28
03:37:16|8488.28
03:37:17|8488.28
03:37:18|8488.28
03:37:19|8488.28
03:37:21|8488.28
03:37:21|8488.28
03:37:22|8488.28
03:37:23|8488.28
03:37:24|8488.28
03:37:26|8488.28
03:37:26|8488.28
03:37:27|8488.28
03:37:28|8488.28
03:37:29|8488.28
03:37:30|8488.28
03:37:32|8487.25
03:37:32|8487.25
03:37:33|8487.25
03:37:34|8487.25
03:37:35|8487.25
03:37:36|8487.25
03:37:38|8487.25
03:37:39|8487.25
03:37:40|8487.25
03:37:41|8486.36
03:37:42|8486.36
03:37:42|8486.36
03:37:44|8486.36
03:37:45|8487.31
03:37:47|8487.31
03:37:48|8487.31
03:37:49|8487.31
03:37:51|8487.31
03:37:52|8487.31
03:37:54|8487.31
03:37:55|8487.31
03:37:55|8487.31
03:37:56|8487.31
03:37:58|8487.31
03:37:59|8487.31
03:38:01|8487.31
03:38:01|8487.31
03:38:02|8487.31
03:38:03|8487.31
03:38:04|8487.31
03:38:05|8487.31
03:38:06|8487.31
03:38:07|8487.31
03:38:08|8487.31
03:38:09|8487.31
03:38:10|8487.31
03:38:11|8487.31
03:38:12|8487.31
03:38:13|8487.31
03:38:14|8487.31
03:38:15|8487.31
03:38:17|8487.31
03:38:18|8487.31
03:38:19|8487.31
03:38:20|8487.31
03:38:21|8487.31
03:38:22|8487.31
03:38:23|8487.31
03:38:24|8487.31
03:38:25|8487.31
03:38:26|8487.31
03:38:27|8487.31
03:38:28|8487.31
03:38:29|8487.31
03:38:30|8487.31
03:38:31|8487.31
03:38:32|8487.31
03:38:33|8487.31
03:38:34|8487.31
03:38:35|8487.31
03:38:36|8487.31
03:38:37|8487.31
03:38:38|8487.31
03:38:40|8487.31
03:38:40|8487.31
03:38:41|8487.31
03:38:42|8487.31
03:38:43|8486.28
03:38:44|8486.28
03:38:46|8486.28
03:38:48|8489.28
03:38:49|8489.28
03:38:50|8489.28
03:38:51|8489.28
03:38:52|8489.28
03:38:54|8489.28
03:38:54|8489.28
03:38:55|8489.28
03:38:56|8489.28
03:38:58|8489.28
03:38:58|8489.28
03:39:00|8489.28
03:39:00|8489.28
03:39:02|8489.28
03:39:03|8489.28
03:39:04|8489.28
03:39:05|8489.28
03:39:06|8489.28
03:39:07|8489.28
03:39:08|8489.28
03:39:09|8489.28
03:39:10|8484.98
03:39:11|8484.98
03:39:12|8484.98
03:39:13|8484.98
03:39:14|8484.98
03:39:15|8484.98
03:39:16|8484.98
03:39:17|8484.98
03:39:18|8484.98
03:39:19|8484.98
03:39:21|8484.98
03:39:21|8484.98
03:39:23|8484.98
03:39:24|8484.98
03:39:25|8484.98
03:39:26|8484.98
03:39:27|8484.98
03:39:28|8484.98
03:39:29|8484.98
03:39:30|8484.98
03:39:32|8484.98
03:39:32|8484.98
03:39:33|8484.98
03:39:34|8484.98
03:39:37|8484.98
03:39:38|8484.98
03:39:39|8484.98
03:39:39|8484.98
03:39:40|8484.98
03:39:42|8484.98
03:39:42|8484.98
03:39:43|8484.98
03:39:45|8484.98
03:39:45|8484.98
03:39:47|8492.29
03:39:49|8495.93
03:39:50|8495.93
03:39:52|8495.93
03:39:53|8495.93
03:39:54|8495.93
03:39:55|8495.93
03:39:56|8495.93
03:39:57|8495.93
03:39:58|8498.44
03:39:59|8498.44
03:40:00|8498.44
03:40:01|8498.44
03:40:02|8498.44
03:40:03|8492.
03:40:04|8492.
03:40:06|8492.
03:40:07|8492.
03:40:08|8494.38
03:40:08|8494.38
03:40:10|8494.38
03:40:11|8494.38
03:40:11|8494.38
03:40:13|8493.87
03:40:14|8491.23
03:40:15|8491.23
03:40:15|8491.23
03:40:17|8491.23
03:40:18|8491.23
03:40:19|8491.23
03:40:19|8491.23
03:40:21|8491.23
03:40:22|8491.23
03:40:23|8491.23
03:40:25|8491.23
03:40:26|8491.23
03:40:27|8491.23
03:40:28|8491.23
03:40:28|8491.23
03:40:29|8488.68
03:40:31|8488.64
03:40:31|8488.64
03:40:32|8488.64
03:40:33|8488.64
03:40:34|8488.64
03:40:36|8488.64
03:40:37|8488.64
03:40:37|8488.64
03:40:38|8488.64
03:40:39|8488.64
03:40:40|8488.64
03:40:41|8488.64
03:40:43|8490.62
03:40:43|8490.62
03:40:44|8490.26
03:40:45|8490.26
03:40:46|8490.26
03:40:48|8490.26
03:40:49|8490.26
03:40:51|8490.26
03:40:52|8490.26
03:40:54|8490.26
03:40:55|8490.26
03:40:56|8490.26
03:40:57|8490.26
03:40:58|8490.26
03:40:59|8490.26
03:41:00|8490.26
03:41:02|8490.26
03:41:03|8490.26
03:41:04|8490.26
03:41:05|8490.26
03:41:06|8490.26
03:41:07|8490.26
03:41:08|8490.26
03:41:09|8490.26
03:41:11|8490.26
03:41:11|8490.26
03:41:12|8490.26
03:41:13|8490.26
03:41:14|8490.26
03:41:16|8490.26
03:41:16|8490.26
03:41:17|8493.44
03:41:18|8493.44
03:41:19|8493.44
03:41:20|8493.44
03:41:22|8493.44
03:41:22|8493.44
03:41:23|8493.44
03:41:24|8493.44
03:41:25|8493.44
03:41:26|8493.44
03:41:27|8493.44
03:41:29|8493.07
03:41:30|8493.07
03:41:31|8493.07
03:41:33|8493.07
03:41:34|8493.07
03:41:36|8493.07
03:41:36|8493.07
03:41:37|8493.07
03:41:38|8493.07
03:41:39|8493.07
03:41:40|8495.75
03:41:41|8495.75
03:41:42|8495.75
03:41:43|8495.75
03:41:44|8495.75
03:41:45|8495.75
03:41:46|8498.99
03:41:47|8498.99
03:41:49|8498.99
03:41:51|8498.99
03:41:52|8498.99
03:41:52|8498.99
03:41:54|8498.99
03:41:55|8498.99
03:41:56|8498.99
03:41:57|8498.99
03:41:58|8498.99
03:42:00|8498.99
03:42:00|8498.99
03:42:02|8498.99
03:42:02|8498.99
03:42:03|8498.99
03:42:04|8498.99
03:42:05|8498.99
03:42:07|8498.99
03:42:08|8498.99
03:42:09|8504.25
03:42:10|8504.25
03:42:11|8504.25
03:42:12|8504.25
03:42:13|8504.25
03:42:14|8504.25
03:42:15|8504.25
03:42:16|8504.25
03:42:18|8504.25
03:42:19|8504.25
03:42:19|8504.25
03:42:21|8504.25
03:42:21|8504.25
03:42:22|8504.25
03:42:24|8504.25
03:42:25|8504.25
03:42:26|8504.25
03:42:27|8504.25
03:42:28|8504.25
03:42:29|8504.25
03:42:30|8504.25
03:42:31|8504.25
03:42:32|8504.25
03:42:33|8504.25
03:42:34|8504.25
03:42:35|8504.25
03:42:36|8504.25
03:42:37|8504.25
03:42:38|8504.25
03:42:40|8504.25
03:42:40|8504.25
03:42:41|8504.25
03:42:42|8504.25
03:42:43|8504.25
03:42:44|8504.25
03:42:45|8504.25
03:42:47|8504.25
03:42:47|8504.25
03:42:48|8504.25
03:42:51|8504.25
03:42:52|8504.25
03:42:54|8504.25
03:42:54|8504.25
03:42:56|8504.25
03:42:57|8504.25
03:42:57|8504.25
03:42:59|8504.25
03:43:00|8504.25
03:43:01|8504.25
03:43:03|8504.25
03:43:04|8504.25
03:43:05|8504.25
03:43:07|8504.25
03:43:07|8504.25
03:43:08|8504.25
03:43:09|8504.25
03:43:10|8504.25
03:43:12|8504.25
03:43:12|8504.25
03:43:13|8504.25
03:43:14|8504.25
03:43:15|8504.25
03:43:16|8504.25
03:43:17|8504.25
03:43:18|8504.25
03:43:19|8504.25
03:43:20|8504.25
03:43:21|8504.25
03:43:22|8504.25
03:43:23|8504.25
03:43:24|8504.25
03:43:25|8504.25
03:43:26|8504.25
03:43:27|8505.97
03:43:28|8505.97
03:43:29|8505.97
03:43:30|8505.97
03:43:31|8505.97
03:43:32|8505.97
03:43:33|8505.97
03:43:34|8505.97
03:43:36|8505.97
03:43:36|8505.97
03:43:37|8505.97
03:43:38|8505.97
03:43:39|8505.97
03:43:41|8505.97
03:43:41|8505.97
03:43:42|8505.97
03:43:43|8505.97
03:43:44|8505.97
03:43:46|8505.97
03:43:47|8505.97
03:43:48|8505.97
03:43:49|8505.97
03:43:49|8505.97
03:43:52|8505.97
03:43:52|8505.97
03:43:54|8505.97
03:43:56|8505.97
03:43:56|8505.97
03:43:58|8505.97
03:43:58|8505.97
03:43:59|8505.97
03:44:00|8505.97
03:44:01|8505.97
03:44:03|8505.97
03:44:03|8505.97
03:44:04|8505.97
03:44:05|8505.97
03:44:06|8505.97
03:44:08|8505.97
03:44:09|8505.97
03:44:10|8505.97
03:44:10|8505.97
03:44:11|8505.97
03:44:12|8505.97
03:44:13|8505.97
03:44:15|8505.97
03:44:16|8505.97
03:44:17|8505.97
03:44:18|8505.97
03:44:19|8505.97
03:44:20|8505.
03:44:21|8505.
03:44:22|8505.
03:44:24|8504.
03:44:24|8504.
03:44:26|8505.19
03:44:27|8505.19
03:44:28|8505.19
03:44:29|8505.19
03:44:30|8505.19
03:44:31|8505.19
03:44:33|8505.19
03:44:34|8505.19
03:44:35|8505.19
03:44:35|8505.19
03:44:36|8505.19
03:44:38|8505.19
03:44:39|8504.19
03:44:40|8504.19
03:44:41|8504.19
03:44:42|8504.19
03:44:42|8504.19
03:44:44|8504.19
03:44:45|8504.19
03:44:46|8504.19
03:44:47|8504.19
03:44:48|8504.19
03:44:49|8504.19
03:44:50|8504.19
03:44:51|8504.19
03:44:53|8504.19
03:44:54|8503.93
03:44:56|8503.93
03:44:57|8503.82
03:44:58|8503.82
03:44:59|8503.82
03:45:00|8503.82
03:45:01|8503.82
03:45:02|8503.82
03:45:03|8502.
03:45:04|8502.
03:45:05|8502.
03:45:06|8502.
03:45:08|8502.
03:45:09|8502.
03:45:09|8502.
03:45:10|8502.
03:45:12|8502.
03:45:12|8502.
03:45:14|8502.
03:45:15|8502.
03:45:16|8492.2
03:45:16|8492.2
03:45:17|8492.2
03:45:18|8492.2
03:45:20|8492.2
03:45:21|8492.2
03:45:21|8492.2
03:45:22|8492.2
03:45:23|8493.29
03:45:24|8493.29
03:45:26|8493.29
03:45:26|8493.29
03:45:27|8493.29
03:45:29|8493.29
03:45:29|8493.29
03:45:30|8493.29
03:45:32|8493.29
03:45:32|8493.29
03:45:33|8493.29
03:45:34|8493.29
03:45:35|8493.29
03:45:37|8493.29
03:45:37|8493.29
03:45:38|8493.29
03:45:39|8493.29
03:45:40|8493.29
03:45:42|8493.29
03:45:42|8493.29
03:45:43|8493.29
03:45:45|8493.29
03:45:45|8493.29
03:45:46|8493.29
03:45:47|8493.29
03:45:48|8493.29
03:45:50|8493.29
03:45:51|8493.29
03:45:51|8493.29
03:45:53|8493.29
03:45:54|8493.29
03:45:56|8493.29
03:45:57|8493.29
03:45:58|8506.29
03:45:59|8506.29
03:46:01|8506.29
03:46:02|8506.29
03:46:02|8506.29
03:46:03|8506.29
03:46:04|8506.29
03:46:06|8506.29
03:46:07|8506.29
03:46:08|8501.56
03:46:09|8501.56
03:46:10|8501.56
03:46:10|8501.56
03:46:11|8501.56
03:46:13|8501.56
03:46:13|8501.56
03:46:15|8501.56
03:46:15|8501.56
03:46:17|8501.56
03:46:17|8501.56
03:46:18|8501.56
03:46:19|8501.56
03:46:21|8501.56
03:46:21|8501.56
03:46:23|8501.56
03:46:23|8501.56
03:46:25|8501.56
03:46:26|8501.56
03:46:27|8501.56
03:46:27|8501.56
03:46:29|8501.56
03:46:30|8501.56
03:46:31|8501.56
03:46:32|8501.56
03:46:33|8501.56
03:46:34|8501.56
03:46:35|8501.56
03:46:36|8501.56
03:46:37|8501.56
03:46:38|8501.56
03:46:39|8501.56
03:46:40|8501.56
03:46:41|8501.56
03:46:42|8501.56
03:46:43|8501.56
03:46:44|8501.56
03:46:45|8501.56
03:46:46|8501.56
03:46:47|8501.56
03:46:48|8501.56
03:46:49|8501.56
03:46:50|8501.56
03:46:51|8501.56
03:46:52|8501.56
03:46:54|8501.56
03:46:55|8501.56
03:46:57|8501.56
03:46:58|8501.56
03:46:59|8501.56
03:47:00|8501.56
03:47:01|8501.56
03:47:02|8501.56
03:47:03|8501.56
03:47:05|8495.69
03:47:06|8491.82
03:47:06|8491.82
03:47:08|8491.82
03:47:09|8491.82
03:47:10|8491.82
03:47:10|8491.82
03:47:11|8491.82
03:47:13|8491.82
03:47:13|8491.82
03:47:14|8490.36
03:47:16|8490.36
03:47:17|8490.36
03:47:18|8490.36
03:47:19|8490.36
03:47:20|8490.36
03:47:21|8490.36
03:47:22|8490.36
03:47:22|8490.36
03:47:23|8488.15
03:47:25|8488.15
03:47:26|8488.15
03:47:26|8488.15
03:47:28|8488.15
03:47:28|8485.4
03:47:29|8485.4
03:47:30|8485.4
03:47:31|8485.4
03:47:32|8485.4
03:47:33|8485.4
03:47:34|8485.02
03:47:35|8485.17
03:47:36|8485.17
03:47:38|8485.17
03:47:39|8485.17
03:47:39|8485.17
03:47:41|8485.17
03:47:42|8485.17
03:47:43|8485.08
03:47:44|8485.08
03:47:45|8485.08
03:47:46|8485.08
03:47:47|8485.08
03:47:48|8485.08
03:47:49|8485.08
03:47:49|8485.08
03:47:50|8485.08
03:47:51|8484.98
03:47:53|8484.98
03:47:53|8480.51
03:47:55|8480.53
03:47:56|8480.53
03:47:57|8480.46
03:47:59|8479.19
03:48:00|8479.19
03:48:01|8479.19
03:48:03|8479.19
03:48:04|8479.19
03:48:04|8479.19
03:48:06|8479.19
03:48:07|8479.19
03:48:08|8479.19
03:48:09|8479.19
03:48:10|8479.19
03:48:11|8479.19
03:48:12|8479.19
03:48:13|8479.19
03:48:14|8479.19
03:48:15|8479.19
03:48:16|8479.19
03:48:17|8479.19
03:48:18|8479.19
03:48:19|8479.19
03:48:20|8479.19
03:48:22|8479.19
03:48:23|8479.19
03:48:23|8477.41
03:48:25|8477.41
03:48:25|8477.41
03:48:26|8477.41
03:48:27|8477.41
03:48:29|8477.41
03:48:30|8477.41
03:48:30|8477.41
03:48:32|8477.41
03:48:33|8477.41
03:48:34|8477.41
03:48:34|8477.41
03:48:36|8478.34
03:48:37|8478.34
03:48:38|8478.34
03:48:39|8478.34
03:48:40|8478.34
03:48:41|8478.34
03:48:42|8478.34
03:48:42|8478.34
03:48:44|8478.34
03:48:45|8478.34
03:48:46|8478.34
03:48:47|8478.34
03:48:48|8478.34
03:48:48|8478.34
03:48:50|8478.34
03:48:51|8478.34
03:48:52|8478.34
03:48:53|8478.34
03:48:53|8478.34
03:48:55|8480.73
03:48:57|8480.73
03:48:57|8480.73
03:48:59|8480.73
03:49:00|8480.73
03:49:01|8480.73
03:49:03|8473.3
03:49:03|8473.3
03:49:04|8473.3
03:49:05|8473.3
03:49:07|8473.3
03:49:08|8473.3
03:49:09|8473.3
03:49:10|8473.3
03:49:11|8473.3
03:49:12|8473.3
03:49:13|8473.3
03:49:14|8473.3
03:49:14|8473.3
03:49:16|8473.3
03:49:16|8473.3
03:49:18|8473.3
03:49:19|8473.3
03:49:19|8476.74
03:49:21|8476.74
03:49:22|8476.74
03:49:24|8476.74
03:49:24|8476.74
03:49:25|8476.74
03:49:26|8476.74
03:49:27|8476.74
03:49:28|8476.74
03:49:29|8476.74
03:49:30|8476.74
03:49:31|8476.74
03:49:32|8476.74
03:49:33|8476.74
03:49:34|8476.74
03:49:36|8481.72
03:49:36|8481.72
03:49:37|8481.72
03:49:38|8481.72
03:49:39|8481.72
03:49:40|8481.72
03:49:41|8481.72
03:49:42|8481.72
03:49:43|8481.72
03:49:44|8481.72
03:49:45|8481.72
03:49:47|8481.72
03:49:47|8481.72
03:49:48|8481.72
03:49:49|8481.72
03:49:50|8481.72
03:49:52|8481.72
03:49:53|8481.72
03:49:54|8481.72
03:49:55|8481.72
03:49:56|8481.72
03:49:57|8481.72
03:49:58|8481.72
03:49:59|8481.72
03:50:00|8481.72
03:50:02|8481.72
03:50:02|8481.72
03:50:03|8481.72
03:50:05|8481.72
03:50:06|8481.72
03:50:07|8481.72
03:50:08|8481.72
03:50:08|8481.72
03:50:10|8481.72
03:50:11|8481.72
03:50:13|8481.72
03:50:14|8481.72
03:50:15|8481.72
03:50:16|8481.72
03:50:17|8481.72
03:50:20|8481.72
03:50:21|8481.72
03:50:22|8481.72
03:50:23|8481.72
03:50:24|8481.72
03:50:25|8481.72
03:50:26|8481.72
03:50:27|8481.72
03:50:28|8481.72
03:50:29|8481.72
03:50:30|8481.72
03:50:31|8481.72
03:50:32|8481.72
03:50:33|8481.72
03:50:34|8481.72
03:50:35|8481.72
03:50:36|8481.72
03:50:37|8481.72
03:50:38|8481.72
03:50:40|8481.72
03:50:40|8481.72
03:50:41|8481.72
03:50:42|8481.72
03:50:43|8481.72
03:50:45|8481.72
03:50:45|8481.72
03:50:46|8481.72
03:50:47|8481.72
03:50:48|8481.72
03:50:50|8481.72
03:50:50|8481.72
03:50:51|8481.72
03:50:52|8481.72
03:50:53|8481.72
03:50:54|8481.72
03:50:56|8481.72
03:50:57|8481.72
03:50:58|8481.72
03:51:00|8481.72
03:51:00|8481.72
03:51:02|8481.72
03:51:02|8481.72
03:51:03|8481.72
03:51:04|8481.72
03:51:05|8481.72
03:51:07|8481.72
03:51:07|8481.72
03:51:08|8481.72
03:51:09|8481.72
03:51:10|8481.72
03:51:11|8481.72
03:51:12|8481.72
03:51:13|8481.72
03:51:14|8481.72
03:51:15|8481.72
03:51:16|8481.72
03:51:17|8485.01
03:51:18|8485.01
03:51:19|8485.01
03:51:20|8485.01
03:51:21|8485.01
03:51:23|8485.01
03:51:23|8479.63
03:51:24|8479.63
03:51:25|8479.63
03:51:26|8479.63
03:51:28|8479.63
03:51:28|8479.63
03:51:29|8479.63
03:51:30|8479.63
03:51:32|8479.63
03:51:33|8479.63
03:51:34|8479.63
03:51:35|8479.63
03:51:35|8479.63
03:51:37|8479.63
03:51:38|8479.63
03:51:39|8479.63
03:51:40|8479.63
03:51:41|8479.63
03:51:41|8479.63
03:51:43|8479.63
03:51:43|8479.63
03:51:46|8479.63
03:51:46|8479.63
03:51:47|8479.63
03:51:48|8479.63
03:51:49|8479.63
03:51:50|8479.63
03:51:51|8479.63
03:51:52|8479.63
03:51:53|8479.63
03:51:54|8479.63
03:51:55|8479.63
03:51:56|8478.43
03:51:58|8478.43
03:52:00|8480.97
03:52:01|8480.97
03:52:02|8480.97
03:52:03|8480.97
03:52:04|8480.97
03:52:05|8480.97
03:52:06|8480.97
03:52:06|8480.97
03:52:07|8480.97
03:52:09|8480.97
03:52:10|8480.97
03:52:11|8480.97
03:52:12|8480.97
03:52:13|8480.97
03:52:13|8480.97
03:52:15|8480.97
03:52:15|8480.97
03:52:17|8480.97
03:52:18|8480.97
03:52:19|8482.76
03:52:20|8482.76
03:52:21|8482.76
03:52:22|8482.76
03:52:23|8482.76
03:52:23|8482.76
03:52:25|8482.76
03:52:26|8482.76
03:52:27|8482.76
03:52:28|8482.76
03:52:29|8482.76
03:52:30|8482.76
03:52:31|8482.76
03:52:32|8482.76
03:52:33|8482.76
03:52:34|8482.76
03:52:36|8482.76
03:52:36|8482.76
03:52:37|8482.76
03:52:38|8482.76
03:52:39|8482.76
03:52:40|8482.76
03:52:42|8482.76
03:52:42|8482.76
03:52:43|8489.01
03:52:45|8489.01
03:52:46|8489.01
03:52:47|8489.01
03:52:48|8489.01
03:52:49|8489.01
03:52:50|8489.01
03:52:51|8489.01
03:52:51|8489.01
03:52:53|8489.01
03:52:53|8489.01
03:52:55|8489.01
03:52:56|8489.01
03:52:57|8489.01
03:52:58|8489.01
03:53:00|8489.01
03:53:01|8489.01
03:53:03|8489.01
03:53:04|8489.01
03:53:05|8489.01
03:53:06|8490.65
03:53:08|8490.65
03:53:09|8490.65
03:53:10|8490.65
03:53:11|8490.65
03:53:12|8490.65
03:53:13|8490.65
03:53:14|8490.65
03:53:15|8490.65
03:53:16|8490.65
03:53:17|8490.65
03:53:19|8490.65
03:53:19|8490.65
03:53:20|8490.65
03:53:21|8490.65
03:53:22|8490.65
03:53:23|8490.65
03:53:25|8490.65
03:53:25|8490.65
03:53:26|8490.65
03:53:27|8490.65
03:53:28|8490.65
03:53:30|8490.65
03:53:30|8490.65
03:53:31|8490.65
03:53:32|8490.65
03:53:34|8490.65
03:53:35|8490.65
03:53:36|8490.65
03:53:37|8490.65
03:53:38|8490.65
03:53:39|8490.65
03:53:40|8490.65
03:53:41|8490.65
03:53:42|8490.65
03:53:43|8490.65
03:53:44|8490.65
03:53:46|8490.65
03:53:47|8490.65
03:53:48|8490.65
03:53:48|8490.65
03:53:49|8490.65
03:53:51|8490.65
03:53:51|8490.65
03:53:52|8490.65
03:53:53|8490.65
03:53:55|8490.65
03:53:56|8490.65
03:53:57|8490.65
03:53:58|8490.65
03:53:59|8490.65
03:54:01|8490.65
03:54:02|8490.65
03:54:03|8490.65
03:54:04|8490.65
03:54:05|8490.65
03:54:07|8490.65
03:54:08|8490.65
03:54:09|8490.65
03:54:10|8490.65
03:54:11|8490.65
03:54:12|8490.65
03:54:13|8490.65
03:54:14|8490.65
03:54:15|8490.65
03:54:17|8491.92
03:54:17|8491.92
03:54:19|8491.92
03:54:20|8491.92
03:54:21|8491.92
03:54:21|8491.92
03:54:22|8491.92
03:54:24|8491.92
03:54:25|8491.92
03:54:25|8491.92
03:54:26|8491.92
03:54:27|8491.92
03:54:29|8491.92
03:54:30|8491.92
03:54:30|8491.92
03:54:32|8491.92
03:54:32|8491.92
03:54:34|8491.92
03:54:35|8491.92
03:54:35|8491.92
03:54:36|8491.92
03:54:37|8491.92
03:54:39|8491.92
03:54:40|8491.92
03:54:40|8491.92
03:54:41|8491.92
03:54:42|8491.92
03:54:43|8494.36
03:54:45|8494.36
03:54:46|8494.36
03:54:46|8494.36
03:54:47|8494.36
03:54:49|8494.36
03:54:49|8494.36
03:54:51|8497.07
03:54:52|8497.07
03:54:53|8497.07
03:54:53|8497.07
03:54:55|8497.43
03:54:56|8497.43
03:54:57|8497.43
03:54:57|8497.43
03:54:59|8497.43
03:55:00|8497.43
03:55:02|8497.43
03:55:02|8497.43
03:55:03|8497.43
03:55:05|8497.43
03:55:07|8497.43
03:55:07|8497.43
03:55:08|8497.43
03:55:09|8497.43
03:55:11|8497.43
03:55:12|8497.43
03:55:13|8497.43
03:55:14|8494.53
03:55:15|8494.53
03:55:16|8494.53
03:55:17|8494.53
03:55:18|8494.53
03:55:19|8494.53
03:55:20|8494.53
03:55:21|8494.53
03:55:22|8494.53
03:55:23|8494.53
03:55:24|8494.53
03:55:25|8494.53
03:55:27|8494.53
03:55:27|8494.53
03:55:28|8494.53
03:55:29|8494.53
03:55:30|8494.53
03:55:31|8494.53
03:55:33|8494.53
03:55:33|8494.53
03:55:34|8494.53
03:55:35|8494.53
03:55:36|8494.53
03:55:38|8494.53
03:55:38|8494.53
03:55:39|8494.53
03:55:40|8494.53
03:55:41|8494.53
03:55:43|8494.53
03:55:43|8494.53
03:55:44|8494.53
03:55:45|8494.53
03:55:47|8494.53
03:55:48|8494.53
03:55:48|8494.53
03:55:49|8494.53
03:55:50|8494.53
03:55:51|8494.53
03:55:53|8494.53
03:55:53|8494.53
03:55:54|8494.53
03:55:55|8494.53
03:55:56|8494.53
03:55:57|8494.53
03:55:59|8494.53
03:55:59|8494.53
03:56:01|8494.53
03:56:01|8494.53
03:56:04|8494.53
03:56:04|8494.53
03:56:06|8494.53
03:56:07|8494.53
03:56:08|8494.53
03:56:09|8494.53
03:56:10|8494.53
03:56:11|8494.53
03:56:12|8494.53
03:56:13|8494.53
03:56:14|8494.53
03:56:15|8494.53
03:56:16|8494.53
03:56:17|8494.53
03:56:19|8494.53
03:56:19|8494.53
03:56:21|8494.53
03:56:22|8494.53
03:56:24|8494.53
03:56:24|8494.53
03:56:26|8494.53
03:56:26|8494.53
03:56:28|8494.53
03:56:29|8494.53
03:56:30|8494.53
03:56:31|8494.53
03:56:31|8494.53
03:56:32|8494.53
03:56:34|8494.53
03:56:35|8494.53
03:56:36|8494.53
03:56:37|8494.53
03:56:38|8494.53
03:56:38|8494.53
03:56:40|8494.53
03:56:40|8494.53
03:56:42|8494.53
03:56:42|8494.53
03:56:43|8494.53
03:56:45|8500.24
03:56:46|8500.24
03:56:47|8500.24
03:56:48|8500.24
03:56:49|8500.24
03:56:50|8500.24
03:56:51|8500.24
03:56:52|8500.24
03:56:53|8500.24
03:56:54|8500.24
03:56:55|8500.24
03:56:56|8500.24
03:56:57|8494.56
03:56:58|8494.56
03:56:59|8494.56
03:57:00|8494.56
03:57:01|8494.56
03:57:02|8494.56
03:57:04|8495.37
03:57:05|8495.37
03:57:07|8495.37
03:57:08|8495.37
03:57:09|8495.37
03:57:10|8495.37
03:57:11|8495.85
03:57:12|8495.85
03:57:13|8495.85
03:57:14|8495.85
03:57:15|8495.85
03:57:16|8495.85
03:57:18|8495.85
03:57:18|8495.85
03:57:19|8495.85
03:57:20|8495.85
03:57:22|8495.85
03:57:23|8495.85
03:57:24|8495.85
03:57:25|8495.85
03:57:26|8495.85
03:57:27|8495.85
03:57:28|8495.85
03:57:29|8495.85
03:57:30|8495.85
03:57:31|8495.85
03:57:32|8495.85
03:57:33|8495.85
03:57:34|8495.85
03:57:35|8495.85
03:57:36|8495.85
03:57:37|8495.85
03:57:38|8495.85
03:57:39|8495.85
03:57:40|8495.85
03:57:41|8495.85
03:57:42|8497.38
03:57:43|8497.38
03:57:44|8497.38
03:57:45|8497.38
03:57:46|8497.38
03:57:47|8497.38
03:57:48|8497.38
03:57:48|8497.38
03:57:50|8497.38
03:57:51|8497.38
03:57:52|8497.38
03:57:53|8497.38
03:57:54|8501.46
03:57:55|8501.46
03:57:56|8501.46
03:57:57|8501.46
03:57:58|8501.46
03:57:58|8501.46
03:58:00|8501.46
03:58:01|8501.46
03:58:02|8501.46
03:58:03|8501.46
03:58:07|8501.46
03:58:08|8501.46
03:58:10|8501.46
03:58:11|8501.46
03:58:12|8501.46
03:58:13|8501.46
03:58:14|8501.46
03:58:15|8501.46
03:58:16|8501.46
03:58:18|8501.46
03:58:18|8501.46
03:58:19|8501.46
03:58:21|8501.46
03:58:22|8501.46
03:58:23|8501.46
03:58:24|8501.46
03:58:25|8501.46
03:58:26|8501.46
03:58:27|8501.46
03:58:28|8501.46
03:58:29|8501.46
03:58:30|8501.46
03:58:31|8501.46
03:58:32|8501.46
03:58:33|8501.46
03:58:34|8501.46
03:58:35|8501.46
03:58:36|8501.46
03:58:37|8501.46
03:58:38|8501.46
03:58:39|8501.46
03:58:40|8501.46
03:58:41|8501.46
03:58:42|8501.46
03:58:43|8501.46
03:58:44|8499.61
03:58:46|8499.61
03:58:46|8499.61
03:58:47|8499.61
03:58:48|8499.61
03:58:49|8499.61
03:58:50|8499.61
03:58:52|8499.61
03:58:52|8499.61
03:58:53|8499.61
03:58:54|8499.61
03:58:56|8499.61
03:58:56|8499.61
03:58:57|8499.61
03:58:58|8499.61
03:58:59|8499.61
03:59:00|8499.61
03:59:01|8501.48
03:59:02|8501.48
03:59:03|8501.48
03:59:05|8501.48
03:59:07|8501.48
03:59:09|8501.48
03:59:09|8501.48
03:59:10|8501.48
03:59:12|8501.48
03:59:13|8501.48
03:59:15|8501.48
03:59:15|8501.48
03:59:16|8501.48
03:59:17|8501.48
03:59:19|8501.48
03:59:20|8501.48
03:59:21|8501.48
03:59:22|8494.53
03:59:23|8494.53
03:59:24|8494.53
03:59:27|8494.53
03:59:28|8494.53
03:59:28|8494.53
03:59:29|8494.53
03:59:30|8494.53
03:59:31|8494.53
03:59:32|8494.53
03:59:34|8494.53
03:59:34|8494.53
03:59:35|8494.53
03:59:36|8494.53
03:59:37|8492.65
03:59:38|8492.65
03:59:39|8492.65
03:59:40|8492.65
03:59:41|8492.65
03:59:42|8492.65
03:59:43|8492.65
03:59:45|8492.65
03:59:45|8492.65
03:59:46|8492.65
03:59:47|8492.65
03:59:48|8492.65
03:59:50|8492.65
03:59:50|8492.65
03:59:51|8492.65
03:59:52|8492.65
03:59:53|8492.65
03:59:54|8492.65
03:59:55|8492.65
03:59:56|8492.65
03:59:57|8492.65
03:59:58|8488.27
03:59:59|8488.27
04:00:00|8488.27
04:00:01|8488.27
04:00:02|8488.27
04:00:03|8488.27
04:00:04|8488.27
04:00:06|8488.27
04:00:08|8488.27
04:00:08|8488.27
04:00:10|8488.27
04:00:11|8484.68
04:00:13|8484.68
04:00:13|8484.68
04:00:15|8484.68
04:00:16|8484.68
04:00:18|8484.68
04:00:18|8484.68
04:00:19|8484.68
04:00:20|8484.68
04:00:21|8484.68
04:00:22|8480.41
04:00:24|8483.23
04:00:24|8483.23
04:00:26|8483.23
04:00:27|8487.95
04:00:28|8487.95
04:00:29|8487.95
04:00:30|8487.95
04:00:30|8487.95
04:00:32|8487.95
04:00:34|8487.95
04:00:34|8487.95
04:00:35|8487.95
04:00:36|8487.95
04:00:37|8487.95
04:00:38|8487.95
04:00:39|8487.95
04:00:40|8487.95
04:00:41|8487.95
04:00:42|8487.95
04:00:43|8495.42
04:00:44|8494.96
04:00:45|8494.96
04:00:46|8494.96
04:00:47|8494.96
04:00:48|8494.96
04:00:49|8494.96
04:00:51|8494.96
04:00:51|8494.96
04:00:52|8494.96
04:00:53|8494.96
04:00:54|8494.96
04:00:55|8494.96
04:00:57|8494.96
04:00:58|8494.96
04:00:58|8488.48
04:01:00|8488.66
04:01:01|8488.66
04:01:02|8488.66
04:01:03|8488.66
04:01:05|8488.66
04:01:05|8488.66
04:01:07|8488.66
04:01:09|8484.81
04:01:09|8484.81
04:01:10|8484.81
04:01:11|8484.81
04:01:12|8484.81
04:01:13|8484.81
04:01:14|8483.41
04:01:15|8483.41
04:01:16|8483.41
04:01:17|8483.41
04:01:19|8483.41
04:01:20|8483.41
04:01:21|8483.41
04:01:21|8483.41
04:01:23|8479.63
04:01:23|8479.63
04:01:25|8479.63
04:01:26|8479.63
04:01:27|8479.63
04:01:28|8479.63
04:01:29|8479.63
04:01:30|8479.63
04:01:31|8479.63
04:01:32|8479.63
04:01:33|8471.59
04:01:34|8471.59
04:01:35|8471.59
04:01:36|8476.37
04:01:37|8476.37
04:01:38|8476.37
04:01:39|8476.37
04:01:40|8481.38
04:01:42|8481.58
04:01:42|8475.62
04:01:43|8475.62
04:01:44|8475.62
04:01:45|8475.62
04:01:47|8475.62
04:01:48|8475.62
04:01:49|8475.62
04:01:49|8475.62
04:01:50|8475.62
04:01:51|8475.62
04:01:52|8475.62
04:01:53|8475.08
04:01:54|8474.15
04:01:56|8474.15
04:01:56|8474.15
04:01:58|8474.15
04:01:58|8474.15
04:02:00|8474.15
04:02:01|8474.15
04:02:02|8474.15
04:02:04|8474.15
04:02:04|8474.15
04:02:05|8474.15
04:02:06|8474.15
04:02:08|8474.15
04:02:10|8471.51
04:02:11|8471.51
04:02:12|8471.51
04:02:14|8475.62
04:02:15|8475.62
04:02:16|8475.62
04:02:17|8475.62
04:02:19|8475.62
04:02:20|8475.62
04:02:20|8475.62
04:02:21|8475.62
04:02:22|8475.62
04:02:23|8475.62
04:02:25|8475.62
04:02:25|8475.62
04:02:26|8476.18
04:02:27|8476.18
04:02:28|8476.18
04:02:29|8476.18
04:02:30|8476.18
04:02:31|8476.18
04:02:32|8476.18
04:02:33|8476.18
04:02:35|8476.18
04:02:35|8476.18
04:02:36|8476.18
04:02:37|8476.18
04:02:38|8476.18
04:02:40|8476.18
04:02:41|8476.18
04:02:42|8476.18
04:02:43|8476.18
04:02:44|8476.18
04:02:45|8476.18
04:02:46|8476.18
04:02:47|8476.18
04:02:49|8476.18
04:02:49|8476.18
04:02:50|8476.18
04:02:52|8476.18
04:02:52|8476.18
04:02:53|8476.18
04:02:55|8476.18
04:02:56|8476.18
04:02:57|8476.18
04:02:57|8476.18
04:02:58|8476.18
04:03:00|8476.18
04:03:00|8476.18
04:03:01|8470.17
04:03:03|8470.17
04:03:03|8470.17
04:03:05|8470.17
04:03:05|8470.17
04:03:07|8470.17
04:03:07|8470.17
04:03:09|8471.14
04:03:11|8471.14
04:03:12|8471.14
04:03:14|8474.21
04:03:15|8474.21
04:03:16|8474.21
04:03:17|8474.21
04:03:18|8474.21
04:03:19|8474.35
04:03:19|8474.35
04:03:21|8474.35
04:03:22|8474.35
04:03:22|8474.35
04:03:23|8474.35
04:03:25|8474.35
04:03:26|8474.35
04:03:27|8474.35
04:03:28|8474.35
04:03:29|8474.35
04:03:30|8474.35
04:03:31|8470.15
04:03:32|8465.33
04:03:33|8463.96
04:03:34|8463.96
04:03:35|8462.57
04:03:36|8459.
04:03:37|8462.34
04:03:38|8462.34
04:03:39|8462.34
04:03:40|8462.34
04:03:41|8462.34
04:03:42|8462.34
04:03:43|8462.34
04:03:44|8462.34
04:03:45|8462.34
04:03:46|8462.34
04:03:47|8455.18
04:03:48|8455.18
04:03:49|8455.18
04:03:50|8455.18
04:03:51|8456.92
04:03:52|8456.92
04:03:53|8458.57
04:03:54|8458.57
04:03:55|8458.57
04:03:56|8458.57
04:03:57|8459.28
04:03:58|8459.28
04:03:59|8459.28
04:04:00|8446.9
04:04:01|8446.91
04:04:02|8446.91
04:04:03|8446.91
04:04:04|8446.91
04:04:05|8446.91
04:04:06|8446.91
04:04:07|8450.07
04:04:09|8450.07
04:04:10|8450.07
04:04:11|8450.07
04:04:12|8450.07
04:04:14|8454.63
04:04:14|8454.63
04:04:15|8454.63
04:04:16|8458.46
04:04:17|8458.46
04:04:19|8458.46
04:04:21|8458.46
04:04:21|8458.46
04:04:22|8458.46
04:04:23|8458.46
04:04:24|8458.46
04:04:25|8458.68
04:04:26|8458.68
04:04:27|8458.68
04:04:28|8458.68
04:04:29|8458.68
04:04:30|8458.68
04:04:31|8458.68
04:04:33|8458.68
04:04:34|8458.68
04:04:35|8458.68
04:04:36|8458.68
04:04:37|8458.68
04:04:38|8458.68
04:04:39|8458.68
04:04:40|8458.68
04:04:41|8458.68
04:04:42|8458.68
04:04:43|8458.68
04:04:44|8458.68
04:04:45|8458.68
04:04:46|8458.68
04:04:47|8458.68
04:04:48|8458.68
04:04:49|8458.68
04:04:50|8458.68
04:04:51|8458.68
04:04:52|8458.68
04:04:53|8458.68
04:04:54|8458.68
04:04:55|8458.68
04:04:57|8458.68
04:04:57|8458.68
04:04:58|8458.68
04:04:59|8458.68
04:05:00|8458.68
04:05:02|8457.23
04:05:02|8457.23
04:05:03|8457.23
04:05:04|8457.23
04:05:05|8457.23
04:05:07|8457.23
04:05:07|8450.07
04:05:08|8450.07
04:05:09|8450.07
04:05:11|8450.07
04:05:12|8450.07
04:05:13|8450.07
04:05:15|8450.07
04:05:16|8450.07
04:05:18|8450.07
04:05:18|8450.07
04:05:19|8450.07
04:05:21|8450.07
04:05:22|8450.07
04:05:23|8450.07
04:05:23|8450.07
04:05:25|8450.07
04:05:26|8450.07
04:05:27|8450.07
04:05:28|8450.07
04:05:28|8450.07
04:05:30|8450.07
04:05:31|8450.07
04:05:31|8450.07
04:05:33|8450.07
04:05:34|8450.07
04:05:35|8450.07
04:05:36|8450.07
04:05:37|8450.07
04:05:38|8450.07
04:05:39|8450.07
04:05:41|8450.07
04:05:42|8450.07
04:05:43|8450.07
04:05:44|8450.07
04:05:44|8450.07
04:05:45|8450.07
04:05:47|8450.07
04:05:47|8450.07
04:05:49|8462.5
04:05:50|8462.5
04:05:51|8462.5
04:05:52|8462.5
04:05:53|8462.5
04:05:54|8462.5
04:05:55|8462.5
04:05:56|8462.5
04:05:57|8464.17
04:05:58|8464.17
04:05:59|8464.17
04:06:00|8464.17
04:06:01|8464.17
04:06:02|8464.17
04:06:03|8464.17
04:06:04|8464.17
04:06:05|8464.17
04:06:06|8464.17
04:06:07|8464.17
04:06:08|8464.17
04:06:09|8464.17
04:06:10|8464.17
04:06:11|8464.17
04:06:12|8464.17
04:06:14|8464.17
04:06:15|8464.17
04:06:17|8464.17
04:06:18|8464.17
04:06:20|8464.11
04:06:20|8464.11
04:06:22|8462.59
04:06:23|8463.21
04:06:24|8463.21
04:06:25|8463.21
04:06:27|8463.21
04:06:28|8463.21
04:06:29|8463.21
04:06:30|8463.21
04:06:31|8463.21
04:06:32|8463.21
04:06:33|8463.21
04:06:34|8463.21
04:06:35|8463.21
04:06:36|8465.81
04:06:38|8465.81
04:06:38|8465.81
04:06:39|8465.81
04:06:40|8465.81
04:06:41|8465.81
04:06:42|8465.81
04:06:44|8465.81
04:06:45|8465.81
04:06:46|8465.81
04:06:47|8465.81
04:06:48|8465.81
04:06:49|8465.81
04:06:50|8465.81
04:06:51|8465.81
04:06:52|8465.81
04:06:53|8465.81
04:06:53|8465.81
04:06:55|8465.81
04:06:57|8464.79
04:06:57|8464.79
04:06:58|8464.79
04:06:59|8464.79
04:07:00|8464.79
04:07:02|8464.79
04:07:03|8464.79
04:07:04|8464.79
04:07:04|8464.79
04:07:05|8464.79
04:07:07|8464.79
04:07:08|8464.79
04:07:09|8464.79
04:07:10|8459.65
04:07:11|8459.65
04:07:13|8460.39
04:07:14|8460.39
04:07:15|8460.39
04:07:16|8460.39
04:07:18|8460.84
04:07:19|8460.84
04:07:20|8453.33
04:07:20|8453.33
04:07:22|8453.33
04:07:23|8453.33
04:07:24|8453.33
04:07:25|8453.33
04:07:26|8456.7
04:07:27|8459.16
04:07:28|8459.16
04:07:28|8459.16
04:07:29|8459.16
04:07:31|8459.16
04:07:33|8462.34
04:07:33|8462.34
04:07:34|8457.98
04:07:35|8457.98
04:07:37|8457.98
04:07:37|8457.98
04:07:38|8457.98
04:07:39|8457.98
04:07:40|8457.98
04:07:41|8459.84
04:07:42|8458.21
04:07:43|8458.21
04:07:44|8458.21
04:07:45|8458.21
04:07:46|8458.21
04:07:47|8457.56
04:07:48|8457.56
04:07:49|8457.56
04:07:51|8457.56
04:07:51|8457.56
04:07:53|8457.13
04:07:53|8457.13
04:07:55|8457.13
04:07:56|8457.13
04:07:57|8457.13
04:07:58|8457.13
04:07:59|8457.46
04:08:00|8457.46
04:08:01|8457.46
04:08:02|8457.46
04:08:03|8457.46
04:08:04|8457.46
04:08:05|8457.46
04:08:06|8457.46
04:08:07|8457.46
04:08:08|8457.46
04:08:09|8457.46
04:08:10|8456.75
04:08:11|8456.75
04:08:12|8456.75
04:08:14|8456.75
04:08:15|8456.75
04:08:16|8456.75
04:08:18|8456.75
04:08:19|8456.75
04:08:20|8456.75
04:08:22|8456.75
04:08:22|8456.75
04:08:23|8456.75
04:08:24|8456.75
04:08:25|8456.75
04:08:27|8456.75
04:08:28|8456.75
04:08:29|8456.75
04:08:30|8456.75
04:08:31|8456.75
04:08:32|8456.75
04:08:33|8456.75
04:08:34|8456.75
04:08:35|8456.75
04:08:36|8456.75
04:08:37|8456.75
04:08:38|8456.75
04:08:39|8456.75
04:08:40|8456.75
04:08:41|8456.75
04:08:41|8456.75
04:08:42|8456.75
04:08:44|8456.75
04:08:45|8456.75
04:08:46|8456.75
04:08:47|8456.75
04:08:48|8456.75
04:08:49|8456.75
04:08:50|8456.75
04:08:51|8456.47
04:08:52|8456.47
04:08:53|8455.07
04:08:54|8455.07
04:08:55|8455.07
04:08:56|8455.07
04:08:57|8455.07
04:08:58|8455.07
04:08:59|8455.07
04:08:59|8455.07
04:09:01|8452.09
04:09:02|8452.09
04:09:03|8450.07
04:09:03|8450.07
04:09:05|8451.2
04:09:06|8451.2
04:09:07|8451.2
04:09:08|8451.2
04:09:09|8451.2
04:09:09|8451.2
04:09:11|8451.2
04:09:12|8453.31
04:09:13|8453.31
04:09:15|8453.31
04:09:17|8453.31
04:09:17|8453.31
04:09:19|8456.92
04:09:20|8456.92
04:09:21|8456.92
04:09:22|8456.92
04:09:23|8456.92
04:09:24|8456.92
04:09:25|8456.92
04:09:26|8455.36
04:09:28|8455.36
04:09:28|8455.36
04:09:30|8455.36
04:09:32|8455.36
04:09:34|8455.36
04:09:34|8455.36
04:09:35|8455.36
04:09:36|8455.36
04:09:37|8455.36
04:09:38|8455.36
04:09:39|8455.36
04:09:40|8455.36
04:09:41|8448.12
04:09:42|8448.12
04:09:44|8448.12
04:09:45|8448.12
04:09:45|8448.12
04:09:47|8448.12
04:09:47|8448.12
04:09:48|8449.52
04:09:50|8451.01
04:09:51|8451.01
04:09:52|8451.01
04:09:52|8455.15
04:09:53|8455.15
04:09:54|8455.15
04:09:55|8455.15
04:09:57|8455.15
04:09:57|8455.15
04:09:58|8455.15
04:10:00|8455.15
04:10:01|8455.15
04:10:01|8455.15
04:10:02|8455.15
04:10:03|8455.15
04:10:04|8455.15
04:10:05|8455.15
04:10:07|8455.15
04:10:07|8455.15
04:10:09|8455.15
04:10:10|8455.15
04:10:11|8455.15
04:10:11|8455.15
04:10:12|8455.66
04:10:14|8455.66
04:10:15|8455.66
04:10:16|8455.66
04:10:18|8455.66
04:10:19|8455.66
04:10:20|8455.66
04:10:21|8453.2
04:10:22|8451.31
04:10:24|8451.31
04:10:24|8451.31
04:10:26|8451.31
04:10:27|8451.31
04:10:28|8451.31
04:10:29|8451.31
04:10:30|8451.31
04:10:30|8451.31
04:10:31|8451.31
04:10:33|8451.31
04:10:34|8451.31
04:10:35|8451.31
04:10:36|8451.31
04:10:37|8451.31
04:10:38|8451.31
04:10:39|8451.31
04:10:40|8451.31
04:10:41|8451.31
04:10:42|8451.31
04:10:43|8451.31
04:10:44|8451.31
04:10:45|8451.31
04:10:46|8451.31
04:10:48|8451.31
04:10:49|8451.31
04:10:49|8451.31
04:10:51|8451.31
04:10:52|8451.31
04:10:53|8451.31
04:10:54|8451.31
04:10:55|8451.31
04:10:56|8451.31
04:10:58|8451.31
04:10:59|8451.31
04:11:00|8451.31
04:11:00|8451.31
04:11:02|8451.31
04:11:02|8451.31
04:11:03|8451.31
04:11:04|8451.31
04:11:05|8451.31
04:11:07|8451.31
04:11:07|8451.31
04:11:09|8451.31
04:11:09|8451.31
04:11:11|8451.31
04:11:12|8451.31
04:11:13|8451.31
04:11:14|8451.31
04:11:15|8451.31
04:11:17|8451.31
04:11:17|8451.31
04:11:18|8451.31
04:11:20|8451.31
04:11:21|8451.31
04:11:22|8451.31
04:11:24|8451.31
04:11:24|8451.31
04:11:25|8451.31
04:11:26|8451.31
04:11:27|8451.31
04:11:28|8451.31
04:11:29|8451.31
04:11:30|8451.31
04:11:31|8451.31
04:11:32|8451.31
04:11:33|8451.31
04:11:34|8451.31
04:11:35|8451.31
04:11:36|8451.31
04:11:37|8451.31
04:11:38|8451.31
04:11:39|8451.31
04:11:40|8451.31
04:11:41|8451.31
04:11:42|8451.31
04:11:43|8451.31
04:11:45|8451.31
04:11:45|8451.31
04:11:46|8451.31
04:11:48|8457.04
04:11:48|8457.04
04:11:49|8457.04
04:11:51|8457.04
04:11:51|8457.04
04:11:52|8457.04
04:11:54|8457.04
04:11:55|8457.04
04:11:55|8457.04
04:11:57|8457.04
04:11:58|8457.04
04:11:59|8457.04
04:12:00|8457.04
04:12:01|8457.04
04:12:02|8457.04
04:12:03|8457.04
04:12:03|8457.04
04:12:05|8457.04
04:12:07|8457.04
04:12:07|8457.04
04:12:08|8457.04
04:12:09|8457.04
04:12:10|8457.04
04:12:11|8457.04
04:12:12|8457.04
04:12:13|8457.04
04:12:14|8456.63
04:12:15|8456.63
04:12:17|8456.63
04:12:19|8456.63
04:12:19|8456.63
04:12:20|8456.63
04:12:22|8456.63
04:12:23|8456.63
04:12:24|8456.63
04:12:25|8456.63
04:12:26|8456.63
04:12:28|8456.63
04:12:28|8456.63
04:12:30|8456.63
04:12:30|8456.63
04:12:32|8456.63
04:12:33|8456.63
04:12:34|8456.63
04:12:35|8456.63
04:12:36|8456.63
04:12:37|8456.63
04:12:38|8456.63
04:12:39|8456.63
04:12:40|8456.63
04:12:41|8456.63
04:12:42|8456.63
04:12:43|8456.63
04:12:45|8456.63
04:12:45|8456.63
04:12:47|8456.63
04:12:48|8456.63
04:12:49|8456.63
04:12:50|8456.63
04:12:50|8456.63
04:12:52|8456.63
04:12:53|8456.63
04:12:54|8456.63
04:12:55|8456.63
04:12:56|8456.63
04:12:57|8456.63
04:12:58|8456.63
04:12:59|8456.63
04:13:00|8456.63
04:13:02|8456.63
04:13:02|8456.63
04:13:03|8456.63
04:13:04|8456.63
04:13:05|8456.63
04:13:06|8456.63
04:13:07|8456.63
04:13:09|8456.63
04:13:09|8456.63
04:13:10|8456.63
04:13:12|8456.63
04:13:13|8456.63
04:13:14|8456.63
04:13:14|8456.63
04:13:16|8456.63
04:13:16|8456.63
04:13:18|8456.63
04:13:20|8456.63
04:13:22|8456.63
04:13:23|8456.63
04:13:24|8456.63
04:13:26|8456.63
04:13:26|8456.63
04:13:28|8456.63
04:13:30|8456.63
04:13:30|8456.63
04:13:32|8456.63
04:13:33|8456.63
04:13:34|8456.63
04:13:35|8456.63
04:13:36|8456.63
04:13:37|8456.63
04:13:38|8456.63
04:13:39|8456.63
04:13:40|8456.2
04:13:41|8456.2
04:13:42|8456.2
04:13:43|8456.2
04:13:44|8456.2
04:13:45|8456.2
04:13:46|8456.2
04:13:47|8456.2
04:13:48|8456.2
04:13:49|8456.2
04:13:50|8456.2
04:13:52|8456.2
04:13:53|8456.2
04:13:54|8456.2
04:13:55|8456.2
04:13:56|8456.2
04:13:57|8456.2
04:13:57|8456.2
04:13:58|8456.2
04:14:00|8456.2
04:14:01|8454.96
04:14:02|8454.96
04:14:02|8454.96
04:14:03|8454.96
04:14:05|8454.96
04:14:06|8454.96
04:14:07|8454.96
04:14:08|8454.96
04:14:09|8454.96
04:14:10|8454.96
04:14:11|8454.96
04:14:11|8454.96
04:14:13|8454.96
04:14:14|8454.96
04:14:16|8454.96
04:14:17|8454.96
04:14:18|8454.96
04:14:20|8454.96
04:14:22|8454.96
04:14:23|8454.96
04:14:24|8454.96
04:14:26|8454.96
04:14:26|8454.96
04:14:27|8454.96
04:14:28|8454.96
04:14:29|8454.96
04:14:31|8454.96
04:14:32|8454.96
04:14:33|8454.96
04:14:34|8454.96
04:14:35|8454.96
04:14:36|8454.96
04:14:36|8454.96
04:14:38|8454.96
04:14:40|8454.96
04:14:40|8454.96
04:14:41|8456.16
04:14:42|8456.16
04:14:43|8456.16
04:14:44|8456.16
04:14:45|8456.16
04:14:46|8456.16
04:14:47|8456.16
04:14:48|8456.16
04:14:49|8456.16
04:14:50|8456.16
04:14:51|8456.16
04:14:52|8456.16
04:14:53|8456.16
04:14:54|8456.16
04:14:55|8456.16
04:14:56|8456.16
04:14:57|8456.16
04:14:58|8456.16
04:14:59|8456.16
04:15:00|8456.16
04:15:02|8456.16
04:15:02|8456.16
04:15:03|8456.16
04:15:04|8456.16
04:15:05|8456.16
04:15:07|8456.16
04:15:07|8456.16
04:15:08|8456.16
04:15:09|8456.16
04:15:10|8456.16
04:15:11|8456.16
04:15:12|8456.16
04:15:13|8456.16
04:15:14|8456.16
04:15:15|8456.16
04:15:16|8456.16
04:15:17|8456.16
04:15:18|8456.16
04:15:20|8456.16
04:15:21|8456.16
04:15:23|8456.16
04:15:24|8456.16
04:15:25|8456.16
04:15:26|8456.16
04:15:28|8453.25
04:15:28|8453.25
04:15:30|8453.25
04:15:31|8453.25
04:15:32|8453.25
04:15:33|8453.25
04:15:34|8453.25
04:15:35|8453.25
04:15:36|8453.25
04:15:37|8453.25
04:15:39|8453.25
04:15:40|8453.25
04:15:41|8453.25
04:15:42|8453.25
04:15:42|8453.25
04:15:44|8453.25
04:15:45|8453.25
04:15:45|8453.25
04:15:47|8453.25
04:15:48|8453.25
04:15:49|8453.25
04:15:50|8453.25
04:15:51|8453.25
04:15:52|8453.25
04:15:53|8453.25
04:15:54|8453.25
04:15:55|8453.25
04:15:57|8462.27
04:15:58|8462.27
04:15:58|8462.27
04:16:00|8462.27
04:16:00|8462.27
04:16:01|8462.27
04:16:03|8462.27
04:16:03|8462.27
04:16:05|8462.27
04:16:05|8462.27
04:16:07|8462.27
04:16:07|8462.27
04:16:09|8462.27
04:16:11|8462.27
04:16:11|8462.27
04:16:12|8462.27
04:16:13|8462.27
04:16:14|8462.27
04:16:15|8462.27
04:16:16|8462.27
04:16:17|8462.27
04:16:18|8462.27
04:16:19|8462.27
04:16:21|8462.27
04:16:23|8462.27
04:16:24|8462.27
04:16:25|8462.27
04:16:27|8462.27
04:16:27|8462.27
04:16:28|8462.27
04:16:29|8462.27
04:16:30|8462.27
04:16:31|8462.27
04:16:32|8462.27
04:16:33|8462.27
04:16:34|8462.27
04:16:35|8462.27
04:16:37|8462.27
04:16:38|8462.27
04:16:39|8462.27
04:16:40|8462.27
04:16:41|8462.27
04:16:42|8469.85
04:16:43|8469.85
04:16:44|8469.85
04:16:44|8469.85
04:16:46|8469.85
04:16:47|8469.85
04:16:48|8469.85
04:16:49|8469.85
04:16:50|8469.85
04:16:51|8469.85
04:16:51|8469.85
04:16:53|8469.85
04:16:53|8471.04
04:16:55|8471.04
04:16:56|8471.04
04:16:57|8471.04
04:16:58|8471.04
04:16:59|8471.04
04:17:00|8471.04
04:17:01|8471.04
04:17:02|8471.04
04:17:02|8471.04
04:17:03|8471.04
04:17:05|8471.04
04:17:06|8471.04
04:17:07|8471.04
04:17:07|8471.04
04:17:09|8471.04
04:17:10|8471.04
04:17:11|8471.04
04:17:11|8471.04
04:17:13|8471.04
04:17:14|8471.04
04:17:15|8471.04
04:17:16|8471.04
04:17:17|8471.04
04:17:19|8471.04
04:17:20|8471.04
04:17:21|8471.04
04:17:22|8471.04
04:17:24|8471.04
04:17:26|8471.04
04:17:27|8471.04
04:17:27|8471.04
04:17:29|8471.04
04:17:30|8471.04
04:17:31|8471.04
04:17:32|8471.04
04:17:33|8471.04
04:17:34|8471.04
04:17:35|8471.04
04:17:36|8471.04
04:17:37|8470.05
04:17:38|8470.05
04:17:39|8470.05
04:17:39|8470.05
04:17:41|8470.05
04:17:42|8470.05
04:17:43|8470.05
04:17:44|8470.05
04:17:45|8470.05
04:17:46|8470.05
04:17:47|8470.05
04:17:48|8470.05
04:17:49|8470.82
04:17:50|8470.82
04:17:51|8470.82
04:17:52|8470.82
04:17:53|8470.82
04:17:54|8470.82
04:17:55|8470.82
04:17:56|8470.82
04:17:56|8470.82
04:17:59|8469.23
04:17:59|8469.23
04:18:00|8469.23
04:18:01|8469.23
04:18:02|8469.23
04:18:03|8469.23
04:18:04|8469.23
04:18:05|8469.23
04:18:07|8469.23
04:18:07|8469.23
04:18:08|8469.23
04:18:09|8469.23
04:18:10|8469.23
04:18:11|8469.23
04:18:12|8469.23
04:18:13|8469.23
04:18:14|8469.23
04:18:15|8469.23
04:18:16|8469.23
04:18:18|8469.49
04:18:19|8469.49
04:18:21|8469.49
04:18:21|8469.49
04:18:24|8469.49
04:18:24|8469.49
04:18:26|8469.49
04:18:27|8469.49
04:18:29|8469.49
04:18:30|8469.49
04:18:32|8469.49
04:18:32|8469.49
04:18:35|8469.49
04:18:35|8471.04
04:18:36|8471.04
04:18:37|8471.04
04:18:38|8471.04
04:18:39|8471.04
04:18:41|8471.04
04:18:43|8471.04
04:18:43|8471.04
04:18:44|8471.04
04:18:45|8471.04
04:18:46|8471.04
04:18:47|8471.04
04:18:48|8471.04
04:18:49|8471.04
04:18:50|8471.04
04:18:51|8471.04
04:18:52|8471.04
04:18:53|8471.04
04:18:54|8473.35
04:18:55|8473.35
04:18:57|8473.35
04:18:58|8473.35
04:18:59|8473.35
04:19:00|8473.35
04:19:01|8473.35
04:19:02|8473.35
04:19:03|8473.35
04:19:04|8473.35
04:19:05|8473.35
04:19:06|8473.35
04:19:07|8473.35
04:19:08|8473.35
04:19:09|8473.35
04:19:10|8473.35
04:19:11|8473.35
04:19:12|8473.35
04:19:13|8473.35
04:19:14|8473.35
04:19:15|8473.35
04:19:16|8473.35
04:19:17|8473.35
04:19:18|8473.35
04:19:19|8473.35
04:19:19|8473.35
04:19:21|8473.35
04:19:22|8473.35
04:19:23|8473.35
04:19:25|8473.35
04:19:26|8473.35
04:19:27|8473.35
04:19:28|8473.35
04:19:29|8473.35
04:19:30|8473.35
04:19:31|8473.35
04:19:31|8473.35
04:19:33|8473.35
04:19:35|8473.35
04:19:35|8473.35
04:19:36|8473.35
04:19:37|8473.35
04:19:38|8473.35
04:19:39|8473.35
04:19:41|8473.35
04:19:41|8473.35
04:19:42|8473.35
04:19:43|8473.35
04:19:44|8473.33
04:19:45|8473.33
04:19:46|8473.33
04:19:47|8473.33
04:19:48|8473.33
04:19:49|8473.33
04:19:50|8473.33
04:19:51|8473.33
04:19:52|8473.33
04:19:53|8473.33
04:19:54|8473.33
04:19:56|8473.33
04:19:57|8473.33
04:19:59|8473.33
04:19:59|8470.79
04:20:01|8470.79
04:20:02|8470.79
04:20:03|8470.79
04:20:03|8470.79
04:20:05|8470.79
04:20:05|8470.79
04:20:07|8470.79
04:20:07|8470.79
04:20:09|8470.79
04:20:10|8470.79
04:20:11|8470.79
04:20:12|8470.79
04:20:13|8470.79
04:20:14|8470.79
04:20:15|8470.79
04:20:16|8472.12
04:20:17|8472.12
04:20:18|8472.12
04:20:19|8472.12
04:20:20|8472.12
04:20:20|8472.12
04:20:22|8472.12
04:20:23|8472.12
04:20:24|8472.12
04:20:26|8472.12
04:20:27|8472.12
04:20:28|8472.12
04:20:29|8472.12
04:20:31|8472.12
04:20:32|8472.12
04:20:33|8472.12
04:20:34|8472.12
04:20:35|8472.12
04:20:36|8472.12
04:20:37|8472.12
04:20:38|8472.12
04:20:39|8472.12
04:20:40|8472.12
04:20:42|8472.12
04:20:43|8472.12
04:20:44|8472.12
04:20:44|8472.12
04:20:46|8472.12
04:20:46|8472.12
04:20:47|8472.12
04:20:48|8472.12
04:20:50|8472.12
04:20:50|8472.12
04:20:51|8472.12
04:20:53|8471.2
04:20:54|8471.2
04:20:55|8471.2
04:20:56|8471.2
04:20:57|8471.2
04:20:58|8471.2
04:20:59|8471.2
04:21:00|8471.2
04:21:01|8471.2
04:21:02|8471.2
04:21:03|8471.2
04:21:04|8471.2
04:21:05|8471.2
04:21:06|8471.2
04:21:07|8471.2
04:21:08|8471.2
04:21:09|8471.2
04:21:10|8471.2
04:21:11|8471.2
04:21:12|8471.2
04:21:13|8471.2
04:21:14|8471.2
04:21:15|8471.2
04:21:16|8471.2
04:21:17|8471.2
04:21:18|8471.2
04:21:19|8471.2
04:21:20|8471.2
04:21:21|8471.2
04:21:22|8471.2
04:21:23|8471.2
04:21:24|8471.2
04:21:25|8471.2
04:21:27|8468.77
04:21:28|8468.77
04:21:29|8468.77
04:21:30|8468.77
04:21:31|8468.77
04:21:32|8468.77
04:21:33|8468.77
04:21:34|8468.77
04:21:35|8468.77
04:21:36|8468.77
04:21:37|8468.77
04:21:38|8468.77
04:21:39|8468.77
04:21:40|8468.77
04:21:42|8468.77
04:21:42|8468.77
04:21:44|8468.77
04:21:44|8468.77
04:21:45|8468.77
04:21:46|8468.77
04:21:47|8468.77
04:21:48|8468.77
04:21:50|8468.77
04:21:51|8468.77
04:21:52|8468.77
04:21:52|8468.77
04:21:54|8468.77
04:21:54|8468.77
04:21:56|8468.77
04:21:57|8468.77
04:21:57|8468.77
04:21:59|8468.77
04:21:59|8468.77
04:22:01|8468.77
04:22:02|8468.77
04:22:02|8468.77
04:22:04|8468.77
04:22:05|8468.77
04:22:06|8468.77
04:22:07|8468.77
04:22:08|8468.77
04:22:09|8468.77
04:22:10|8468.77
04:22:11|8468.36
04:22:12|8468.36
04:22:13|8468.36
04:22:14|8468.36
04:22:15|8468.36
04:22:16|8468.36
04:22:17|8468.36
04:22:18|8468.36
04:22:19|8468.36
04:22:20|8462.07
04:22:21|8462.07
04:22:22|8462.07
04:22:23|8462.07
04:22:24|8458.58
04:22:25|8458.58
04:22:26|8458.58
04:22:28|8458.58
04:22:29|8458.58
04:22:30|8458.58
04:22:31|8458.58
04:22:32|8458.58
04:22:34|8458.58
04:22:35|8458.58
04:22:36|8458.58
04:22:37|8458.58
04:22:38|8458.58
04:22:38|8458.58
04:22:40|8458.58
04:22:41|8458.58
04:22:42|8458.58
04:22:43|8458.58
04:22:44|8458.58
04:22:45|8458.58
04:22:46|8458.58
04:22:47|8458.58
04:22:49|8458.58
04:22:49|8463.64
04:22:50|8463.64
04:22:51|8463.64
04:22:52|8463.64
04:22:54|8463.64
04:22:55|8463.64
04:22:56|8463.64
04:22:57|8463.64
04:22:58|8463.64
04:22:59|8463.64
04:23:00|8463.64
04:23:01|8463.64
04:23:01|8463.64
04:23:03|8463.64
04:23:04|8463.64
04:23:05|8463.64
04:23:06|8463.64
04:23:08|8463.64
04:23:09|8463.64
04:23:10|8463.64
04:23:11|8463.64
04:23:12|8463.64
04:23:13|8463.64
04:23:14|8463.64
04:23:15|8463.64
04:23:16|8463.64
04:23:17|8463.64
04:23:18|8463.64
04:23:20|8463.64
04:23:22|8463.64
04:23:22|8463.64
04:23:23|8463.64
04:23:24|8463.64
04:23:26|8463.64
04:23:26|8463.64
04:23:28|8463.64
04:23:30|8463.64
04:23:30|8463.64
04:23:32|8463.64
04:23:33|8463.64
04:23:34|8463.64
04:23:35|8463.64
04:23:36|8463.64
04:23:37|8463.64
04:23:39|8463.64
04:23:40|8463.64
04:23:41|8463.64
04:23:42|8463.64
04:23:44|8463.64
04:23:44|8463.64
04:23:45|8463.64
04:23:46|8463.64
04:23:47|8463.64
04:23:49|8463.64
04:23:50|8463.64
04:23:51|8463.64
04:23:52|8463.64
04:23:53|8463.64
04:23:54|8463.64
04:23:56|8463.64
04:23:57|8463.64
04:23:58|8463.64
04:23:58|8463.64
04:24:00|8463.64
04:24:00|8463.64
04:24:02|8463.64
04:24:03|8463.64
04:24:04|8463.64
04:24:05|8463.64
04:24:05|8463.64
04:24:07|8463.64
04:24:09|8463.64
04:24:09|8463.64
04:24:10|8463.64
04:24:11|8463.64
04:24:13|8463.64
04:24:13|8463.64
04:24:15|8463.64
04:24:16|8463.64
04:24:17|8463.64
04:24:18|8463.64
04:24:19|8463.64
04:24:20|8463.64
04:24:21|8463.64
04:24:22|8463.64
04:24:22|8463.64
04:24:24|8463.64
04:24:25|8471.26
04:24:26|8471.26
04:24:27|8471.26
04:24:28|8471.26
04:24:30|8471.26
04:24:31|8471.26
04:24:32|8471.26
04:24:33|8471.26
04:24:34|8471.26
04:24:35|8471.26
04:24:37|8471.26
04:24:38|8471.26
04:24:39|8471.26
04:24:40|8471.26
04:24:42|8471.26
04:24:43|8471.26
04:24:44|8471.26
04:24:45|8471.26
04:24:46|8471.26
04:24:47|8471.26
04:24:48|8471.26
04:24:49|8471.26
04:24:50|8471.26
04:24:51|8471.26
04:24:52|8471.26
04:24:53|8471.26
04:24:55|8471.26
04:24:55|8471.26
04:24:57|8471.26
04:24:57|8471.26
04:24:59|8471.26
04:25:00|8471.26
04:25:00|8471.26
04:25:02|8471.26
04:25:02|8471.26
04:25:04|8471.26
04:25:05|8471.26
04:25:06|8471.26
04:25:07|8471.26
04:25:08|8471.26
04:25:09|8471.26
04:25:10|8471.26
04:25:11|8471.26
04:25:12|8471.26
04:25:13|8475.94
04:25:14|8475.94
04:25:15|8475.94
04:25:16|8475.94
04:25:17|8475.94
04:25:18|8475.94
04:25:19|8475.94
04:25:20|8475.94
04:25:22|8475.94
04:25:22|8475.94
04:25:23|8475.94
04:25:25|8475.94
04:25:25|8475.94
04:25:26|8473.44
04:25:28|8473.44
04:25:29|8473.44
04:25:30|8473.44
04:25:31|8473.44
04:25:32|8473.44
04:25:34|8473.44
04:25:34|8473.44
04:25:36|8473.44
04:25:37|8473.44
04:25:39|8473.44
04:25:40|8473.44
04:25:41|8472.68
04:25:42|8472.68
04:25:43|8472.68
04:25:43|8472.68
04:25:45|8472.68
04:25:46|8472.68
04:25:47|8472.68
04:25:48|8472.68
04:25:48|8472.68
04:25:50|8477.5
04:25:51|8477.5
04:25:52|8477.92
04:25:53|8477.07
04:25:54|8477.07
04:25:55|8477.07
04:25:56|8474.14
04:25:56|8474.14
04:25:57|8476.19
04:26:00|8476.19
04:26:00|8476.19
04:26:02|8476.19
04:26:03|8476.19
04:26:04|8476.19
04:26:05|8476.19
04:26:06|8476.19
04:26:07|8476.19
04:26:08|8476.19
04:26:09|8476.19
04:26:10|8476.19
04:26:11|8479.7
04:26:12|8479.7
04:26:13|8480.12
04:26:14|8480.12
04:26:15|8480.12
04:26:16|8480.12
04:26:17|8480.12
04:26:18|8480.12
04:26:19|8480.12
04:26:20|8480.12
04:26:21|8480.12
04:26:22|8480.12
04:26:23|8480.12
04:26:24|8480.12
04:26:25|8480.12
04:26:26|8480.12
04:26:27|8480.12
04:26:28|8482.71
04:26:29|8482.71
04:26:30|8482.71
04:26:32|8482.71
04:26:33|8482.71
04:26:35|8482.71
04:26:35|8482.71
04:26:37|8487.62
04:26:38|8487.62
04:26:39|8487.62
04:26:40|8487.62
04:26:41|8487.62
04:26:42|8487.62
04:26:44|8487.62
04:26:45|8487.62
04:26:46|8487.62
04:26:47|8487.62
04:26:48|8487.62
04:26:49|8487.62
04:26:51|8487.62
04:26:51|8487.62
04:26:52|8487.62
04:26:54|8487.62
04:26:54|8487.62
04:26:56|8487.62
04:26:56|8487.62
04:26:58|8491.44
04:26:59|8491.44
04:27:00|8491.44
04:27:00|8491.44
04:27:02|8491.44
04:27:03|8491.44
04:27:04|8493.09
04:27:04|8493.09
04:27:06|8493.09
04:27:07|8493.09
04:27:08|8493.09
04:27:08|8493.09
04:27:10|8493.09
04:27:11|8493.09
04:27:11|8493.09
04:27:13|8493.09
04:27:14|8493.09
04:27:14|8493.09
04:27:16|8493.09
04:27:17|8493.09
04:27:18|8493.09
04:27:19|8492.59
04:27:20|8492.59
04:27:21|8492.59
04:27:22|8492.59
04:27:23|8492.59
04:27:24|8492.59
04:27:25|8492.59
04:27:26|8492.59
04:27:27|8492.59
04:27:28|8492.59
04:27:29|8492.59
04:27:30|8492.59
04:27:32|8492.59
04:27:33|8492.59
04:27:34|8492.59
04:27:35|8492.59
04:27:37|8492.59
04:27:37|8492.59
04:27:38|8492.59
04:27:40|8492.59
04:27:41|8492.59
04:27:42|8492.59
04:27:43|8491.83
04:27:44|8491.83
04:27:45|8491.83
04:27:46|8491.83
04:27:47|8491.83
04:27:49|8491.83
04:27:49|8491.83
04:27:50|8491.83
04:27:52|8491.83
04:27:53|8491.83
04:27:54|8491.83
04:27:55|8491.83
04:27:56|8491.83
04:27:57|8491.83
04:27:58|8491.83
04:27:59|8491.83
04:28:00|8491.83
04:28:01|8491.83
04:28:02|8491.83
04:28:03|8491.83
04:28:04|8491.83
04:28:05|8491.83
04:28:06|8491.83
04:28:07|8491.83
04:28:08|8491.83
04:28:09|8491.83
04:28:10|8491.83
04:28:11|8491.83
04:28:12|8491.83
04:28:13|8491.83
04:28:14|8491.83
04:28:15|8491.83
04:28:16|8491.83
04:28:17|8489.
04:28:18|8489.
04:28:19|8489.
04:28:20|8488.3
04:28:21|8488.3
04:28:22|8488.3
04:28:24|8488.3
04:28:24|8488.3
04:28:25|8488.3
04:28:26|8488.3
04:28:27|8488.3
04:28:28|8488.3
04:28:29|8488.3
04:28:30|8488.3
04:28:31|8488.3
04:28:33|8488.3
04:28:35|8488.3
04:28:36|8488.3
04:28:37|8488.3
04:28:38|8488.3
04:28:39|8488.3
04:28:40|8488.3
04:28:41|8488.3
04:28:42|8488.3
04:28:43|8488.3
04:28:43|8488.3
04:28:45|8488.3
04:28:46|8488.3
04:28:47|8488.3
04:28:47|8488.3
04:28:49|8488.3
04:28:50|8488.3
04:28:50|8488.3
04:28:52|8488.3
04:28:53|8488.3
04:28:54|8488.3
04:28:55|8488.3
04:28:56|8488.3
04:28:57|8487.62
04:28:58|8487.62
04:28:59|8487.62
04:29:00|8487.62
04:29:01|8487.62
04:29:02|8487.62
04:29:03|8487.62
04:29:04|8487.62
04:29:05|8487.62
04:29:06|8487.62
04:29:07|8487.62
04:29:08|8487.62
04:29:09|8487.62
04:29:10|8487.62
04:29:11|8487.62
04:29:12|8487.62
04:29:13|8487.62
04:29:14|8487.62
04:29:15|8487.62
04:29:16|8487.62
04:29:17|8487.62
04:29:18|8487.62
04:29:19|8487.62
04:29:20|8488.37
04:29:21|8488.38
04:29:22|8488.38
04:29:23|8488.38
04:29:24|8488.38
04:29:25|8488.38
04:29:26|8488.38
04:29:27|8488.38
04:29:28|8488.38
04:29:29|8488.38
04:29:30|8488.38
04:29:31|8488.38
04:29:32|8488.38
04:29:33|8488.38
04:29:35|8488.38
04:29:36|8488.38
04:29:38|8488.38
04:29:39|8488.38
04:29:40|8488.38
04:29:42|8490.31
04:29:43|8490.31
04:29:43|8490.31
04:29:45|8490.31
04:29:46|8490.31
04:29:47|8490.31
04:29:48|8490.31
04:29:49|8490.31
04:29:50|8490.31
04:29:51|8490.31
04:29:52|8490.31
04:29:53|8490.31
04:29:54|8490.31
04:29:55|8490.31
04:29:57|8490.31
04:29:58|8490.31
04:29:59|8490.31
04:30:00|8490.31
04:30:01|8490.31
04:30:02|8490.31
04:30:03|8490.31
04:30:03|8490.31
04:30:05|8490.31
04:30:06|8490.31
04:30:07|8490.31
04:30:08|8490.31
04:30:09|8490.31
04:30:10|8490.31
04:30:11|8490.31
04:30:12|8490.31
04:30:13|8487.98
04:30:14|8487.98
04:30:15|8487.98
04:30:16|8487.98
04:30:17|8487.98
04:30:18|8487.98
04:30:19|8487.98
04:30:20|8487.98
04:30:21|8487.98
04:30:22|8487.98
04:30:23|8487.98
04:30:24|8487.98
04:30:25|8487.98
04:30:26|8487.98
04:30:27|8487.98
04:30:28|8487.98
04:30:29|8487.98
04:30:30|8487.98
04:30:31|8487.98
04:30:32|8487.98
04:30:33|8487.98
04:30:34|8485.83
04:30:39|8485.83
04:30:39|8485.83
04:30:41|8485.83
04:30:41|8485.83
04:30:43|8485.83
04:30:45|8485.83
04:30:45|8485.83
04:30:46|8485.83
04:30:47|8485.83
04:30:48|8485.83
04:30:49|8485.83
04:30:50|8485.83
04:30:51|8485.83
04:30:52|8485.83
04:30:53|8485.83
04:30:54|8485.83
04:30:55|8485.83
04:30:57|8485.83
04:30:57|8485.83
04:30:58|8485.83
04:30:59|8485.83
04:31:01|8485.83
04:31:01|8485.83
04:31:03|8485.83
04:31:04|8485.83
04:31:05|8485.83
04:31:06|8485.83
04:31:06|8485.83
04:31:08|8485.83
04:31:09|8485.83
04:31:10|8485.83
04:31:11|8485.83
04:31:12|8485.83
04:31:13|8485.83
04:31:14|8485.83
04:31:15|8485.83
04:31:16|8485.83
04:31:17|8485.83
04:31:17|8485.83
04:31:19|8485.83
04:31:20|8485.83
04:31:21|8485.83
04:31:21|8485.83
04:31:23|8485.83
04:31:24|8485.83
04:31:25|8485.83
04:31:26|8485.83
04:31:27|8485.83
04:31:28|8485.83
04:31:29|8485.83
04:31:30|8485.83
04:31:31|8485.83
04:31:32|8485.83
04:31:33|8485.83
04:31:33|8485.83
04:31:34|8485.83
04:31:36|8485.83
04:31:38|8485.83
04:31:39|8485.83
04:31:40|8485.83
04:31:42|8485.83
04:31:43|8485.83
04:31:44|8485.83
04:31:46|8485.83
04:31:46|8485.83
04:31:47|8485.83
04:31:49|8485.83
04:31:50|8485.83
04:31:51|8485.83
04:31:52|8485.83
04:31:53|8485.83
04:31:54|8485.83
04:31:55|8485.83
04:31:56|8485.83
04:31:57|8485.83
04:31:59|8485.83
04:31:59|8485.83
04:32:00|8485.83
04:32:01|8485.83
04:32:02|8485.83
04:32:04|8485.83
04:32:04|8485.83
04:32:06|8483.56
04:32:06|8483.56
04:32:08|8483.56
04:32:08|8483.56
04:32:09|8483.56
04:32:10|8486.63
04:32:11|8486.63
04:32:13|8486.63
04:32:13|8486.63
04:32:15|8486.63
04:32:15|8486.63
04:32:16|8486.63
04:32:17|8486.63
04:32:18|8482.02
04:32:20|8481.34
04:32:21|8481.34
04:32:21|8481.34
04:32:23|8481.34
04:32:24|8481.34
04:32:25|8481.34
04:32:26|8481.34
04:32:27|8481.34
04:32:28|8481.34
04:32:29|8481.44
04:32:30|8481.44
04:32:31|8481.44
04:32:33|8481.44
04:32:33|8481.44
04:32:35|8481.44
04:32:35|8480.98
04:32:37|8480.98
04:32:39|8480.98
04:32:40|8480.98
04:32:42|8480.98
04:32:42|8480.98
04:32:43|8480.98
04:32:45|8480.98
04:32:46|8480.98
04:32:47|8480.98
04:32:48|8480.98
04:32:49|8480.98
04:32:50|8480.98
04:32:51|8480.98
04:32:53|8480.98
04:32:53|8480.98
04:32:54|8480.98
04:32:55|8480.98
04:32:57|8480.98
04:32:58|8480.98
04:32:59|8480.98
04:33:00|8480.98
04:33:00|8480.98
04:33:01|8480.98
04:33:02|8480.98
04:33:03|8480.98
04:33:05|8480.98
04:33:05|8480.98
04:33:07|8480.98
04:33:07|8480.98
04:33:09|8480.98
04:33:09|8480.98
04:33:11|8480.98
04:33:12|8480.98
04:33:13|8480.98
04:33:14|8480.98
04:33:15|8480.98
04:33:16|8480.98
04:33:17|8482.42
04:33:18|8482.42
04:33:19|8482.42
04:33:20|8482.42
04:33:21|8482.42
04:33:23|8482.42
04:33:23|8482.42
04:33:24|8482.42
04:33:25|8482.42
04:33:26|8482.42
04:33:28|8482.42
04:33:28|8473.02
04:33:29|8469.9
04:33:30|8475.88
04:33:31|8475.88
04:33:32|8475.88
04:33:33|8475.88
04:33:34|8475.88
04:33:35|8475.88
04:33:36|8475.88
04:33:38|8475.88
04:33:39|8475.88
04:33:40|8475.88
04:33:42|8475.88
04:33:43|8477.83
04:33:45|8477.83
04:33:46|8477.83
04:33:47|8477.83
04:33:48|8477.83
04:33:49|8477.83
04:33:50|8477.83
04:33:51|8477.83
04:33:52|8477.83
04:33:53|8477.83
04:33:55|8473.42
04:33:56|8471.71
04:33:56|8472.21
04:33:58|8472.21
04:33:59|8472.21
04:34:00|8472.21
04:34:01|8472.21
04:34:02|8472.21
04:34:02|8472.21
04:34:04|8472.21
04:34:04|8472.21
04:34:05|8472.21
04:34:06|8472.21
04:34:07|8472.21
04:34:08|8472.21
04:34:10|8472.21
04:34:10|8472.21
04:34:11|8472.21
04:34:12|8472.21
04:34:13|8472.21
04:34:15|8472.21
04:34:15|8472.21
04:34:16|8472.21
04:34:17|8472.21
04:34:18|8472.21
04:34:20|8472.21
04:34:20|8472.21
04:34:22|8472.21
04:34:23|8472.21
04:34:23|8472.21
04:34:25|8472.21
04:34:25|8472.21
04:34:27|8472.21
04:34:28|8472.21
04:34:29|8472.21
04:34:30|8472.21
04:34:31|8472.21
04:34:32|8483.48
04:34:33|8483.48
04:34:34|8483.48
04:34:35|8483.48
04:34:35|8483.48
04:34:36|8483.48
04:34:38|8476.33
04:34:40|8476.33
04:34:41|8476.33
04:34:42|8476.33
04:34:43|8476.33
04:34:45|8476.33
04:34:45|8476.33
04:34:47|8476.33
04:34:47|8476.33
04:34:49|8476.33
04:34:51|8476.33
04:34:51|8476.33
04:34:52|8476.33
04:34:53|8476.33
04:34:54|8477.03
04:34:55|8477.03
04:34:56|8477.03
04:34:57|8475.45
04:34:58|8475.45
04:34:59|8475.45
04:35:00|8475.45
04:35:01|8475.45
04:35:02|8476.62
04:35:03|8476.62
04:35:04|8476.62
04:35:06|8476.62
04:35:07|8476.62
04:35:08|8476.62
04:35:09|8476.62
04:35:10|8476.62
04:35:11|8476.62
04:35:12|8476.62
04:35:13|8476.62
04:35:14|8476.62
04:35:15|8476.62
04:35:16|8476.62
04:35:17|8476.62
04:35:18|8476.62
04:35:19|8476.62
04:35:20|8477.03
04:35:21|8477.03
04:35:22|8477.03
04:35:24|8477.03
04:35:24|8477.03
04:35:26|8477.03
04:35:27|8477.03
04:35:27|8477.03
04:35:28|8477.03
04:35:29|8477.03
04:35:30|8477.03
04:35:31|8477.03
04:35:32|8477.03
04:35:33|8477.03
04:35:34|8477.03
04:35:35|8477.03
04:35:37|8477.03
04:35:37|8477.03
04:35:39|8479.15
04:35:39|8479.15
04:35:41|8479.15
04:35:43|8479.15
04:35:44|8480.81
04:35:45|8480.81
04:35:46|8479.17
04:35:47|8479.17
04:35:48|8479.17
04:35:49|8479.17
04:35:50|8479.17
04:35:51|8479.17
04:35:52|8479.17
04:35:53|8479.17
04:35:55|8479.17
04:35:55|8479.17
04:35:56|8479.17
04:35:58|8480.81
04:35:59|8480.81
04:36:00|8480.81
04:36:01|8480.81
04:36:02|8480.81
04:36:04|8480.81
04:36:04|8480.81
04:36:05|8480.81
04:36:06|8480.67
04:36:07|8480.67
04:36:08|8480.67
04:36:09|8480.67
04:36:10|8480.67
04:36:11|8480.67
04:36:12|8480.67
04:36:13|8480.67
04:36:14|8480.67
04:36:15|8480.67
04:36:16|8480.67
04:36:17|8480.67
04:36:18|8480.67
04:36:19|8479.82
04:36:20|8479.82
04:36:21|8479.82
04:36:22|8479.82
04:36:23|8479.82
04:36:24|8479.82
04:36:25|8479.82
04:36:26|8483.65
04:36:27|8483.65
04:36:28|8483.65
04:36:29|8483.65
04:36:30|8483.65
04:36:31|8483.65
04:36:33|8483.65
04:36:33|8483.65
04:36:34|8483.65
04:36:35|8483.65
04:36:36|8483.65
04:36:38|8483.65
04:36:38|8483.65
04:36:39|8483.65
04:36:41|8483.65
04:36:43|8483.65
04:36:44|8483.65
04:36:45|8483.65
04:36:46|8483.65
04:36:47|8483.65
04:36:48|8483.65
04:36:49|8482.06
04:36:50|8482.06
04:36:52|8482.06
04:36:53|8482.06
04:36:54|8482.06
04:36:55|8482.06
04:36:56|8482.06
04:36:58|8484.72
04:36:58|8484.72
04:37:00|8484.72
04:37:00|8479.82
04:37:01|8479.82
04:37:03|8479.82
04:37:04|8479.82
04:37:04|8479.82
04:37:05|8479.82
04:37:07|8479.82
04:37:07|8479.82
04:37:08|8479.82
04:37:10|8479.82
04:37:11|8479.82
04:37:12|8479.82
04:37:13|8479.82
04:37:14|8479.82
04:37:15|8479.82
04:37:16|8478.13
04:37:17|8478.13
04:37:18|8478.13
04:37:19|8478.13
04:37:20|8478.13
04:37:21|8478.13
04:37:22|8478.13
04:37:23|8478.13
04:37:24|8478.13
04:37:25|8478.13
04:37:26|8478.13
04:37:27|8478.13
04:37:28|8478.13
04:37:29|8478.13
04:37:30|8478.13
04:37:31|8478.13
04:37:32|8474.31
04:37:33|8474.31
04:37:34|8474.31
04:37:35|8474.31
04:37:36|8474.31
04:37:37|8474.31
04:37:38|8474.31
04:37:39|8474.31
04:37:40|8474.31
04:37:41|8474.31
04:37:43|8474.31
04:37:44|8476.82
04:37:45|8476.82
04:37:46|8476.82
04:37:47|8476.82
04:37:48|8476.82
04:37:50|8476.82
04:37:51|8476.82
04:37:52|8476.82
04:37:53|8476.22
04:37:54|8476.22
04:37:55|8476.22
04:37:56|8476.22
04:37:57|8476.22
04:37:58|8476.22
04:37:59|8476.22
04:38:00|8476.22
04:38:01|8476.22
04:38:03|8476.22
04:38:04|8476.22
04:38:04|8476.22
04:38:05|8476.22
04:38:07|8476.22
04:38:07|8476.22
04:38:09|8476.22
04:38:09|8476.22
04:38:11|8476.22
04:38:11|8476.22
04:38:12|8476.22
04:38:13|8476.22
04:38:14|8476.22
04:38:16|8476.22
04:38:17|8476.22
04:38:18|8476.22
04:38:19|8476.22
04:38:19|8476.22
04:38:20|8476.22
04:38:22|8476.22
04:38:22|8476.22
04:38:23|8476.22
04:38:25|8476.22
04:38:25|8476.22
04:38:26|8476.22
04:38:27|8476.22
04:38:28|8476.22
04:38:30|8476.22
04:38:30|8476.22
04:38:32|8476.22
04:38:32|8476.22
04:38:33|8476.22
04:38:35|8476.22
04:38:35|8476.22
04:38:37|8476.22
04:38:37|8476.22
04:38:38|8476.22
04:38:39|8476.22
04:38:40|8476.22
04:38:41|8476.22
04:38:43|8476.22
04:38:44|8476.22
04:38:45|8476.22
04:38:47|8476.22
04:38:48|8472.29
04:38:49|8472.29
04:38:50|8472.29
04:38:51|8472.29
04:38:52|8472.29
04:38:53|8472.29
04:39:01|8473.66
04:39:01|8473.66
04:39:03|8473.66
04:39:04|8473.66
04:39:05|8473.66
04:39:06|8473.66
04:39:06|8473.66
04:39:07|8472.29
04:39:09|8472.29
04:39:09|8472.29
04:39:11|8472.29
04:39:12|8472.29
04:39:13|8472.29
04:39:13|8472.29
04:39:15|8471.43
04:39:16|8471.43
04:39:16|8471.43
04:39:17|8471.43
04:39:18|8471.43
04:39:19|8471.43
04:39:20|8471.43
04:39:21|8471.43
04:39:23|8471.43
04:39:23|8471.43
04:39:24|8471.43
04:39:25|8471.43
04:39:27|8471.43
04:39:27|8471.43
04:39:28|8471.43
04:39:29|8471.43
04:39:30|8471.43
04:39:32|8471.43
04:39:33|8471.43
04:39:34|8471.43
04:39:34|8471.43
04:39:35|8471.43
04:39:36|8471.43
04:39:38|8471.43
04:39:38|8471.43
04:39:39|8471.43
04:39:40|8471.43
04:39:41|8471.43
04:39:42|8471.43
04:39:44|8471.43
04:39:46|8471.43
04:39:47|8463.64
04:39:49|8454.99
04:39:49|8454.99
04:39:50|8454.99
04:39:53|8454.99
04:39:53|8454.99
04:39:54|8464.12
04:39:55|8464.12
04:39:56|8464.12
04:39:58|8464.12
04:39:59|8464.12
04:40:00|8464.12
04:40:01|8464.12
04:40:02|8464.12
04:40:03|8464.12
04:40:04|8464.12
04:40:05|8464.12
04:40:06|8464.12
04:40:07|8464.12
04:40:08|8464.12
04:40:09|8465.37
04:40:10|8465.37
04:40:11|8465.37
04:40:12|8465.37
04:40:13|8465.37
04:40:14|8465.37
04:40:16|8465.37
04:40:16|8465.37
04:40:17|8465.37
04:40:18|8465.37
04:40:19|8465.37
04:40:20|8465.37
04:40:22|8465.37
04:40:22|8465.37
04:40:23|8465.37
04:40:24|8465.37
04:40:26|8465.37
04:40:27|8465.37
04:40:28|8465.37
04:40:28|8465.37
04:40:29|8465.37
04:40:30|8465.37
04:40:31|8465.37
04:40:33|8465.37
04:40:34|8465.37
04:40:34|8465.37
04:40:35|8465.37
04:40:37|8465.37
04:40:37|8465.37
04:40:39|8465.37
04:40:39|8465.37
04:40:40|8465.37
04:40:42|8465.37
04:40:42|8465.37
04:40:44|8465.37
04:40:45|8465.37
04:40:47|8472.51
04:40:48|8472.51
04:40:50|8472.51
04:40:50|8472.51
04:40:51|8472.51
04:40:53|8472.51
04:40:53|8472.51
04:40:54|8472.51
04:40:55|8472.51
04:40:56|8472.51
04:40:57|8472.51
04:40:58|8472.51
04:40:59|8472.51
04:41:00|8472.51
04:41:02|8472.51
04:41:03|8472.51
04:41:04|8472.51
04:41:05|8472.51
04:41:06|8472.51
04:41:07|8472.51
04:41:08|8472.51
04:41:09|8472.51
04:41:10|8472.51
04:41:11|8472.51
04:41:12|8472.51
04:41:13|8472.51
04:41:14|8472.51
04:41:15|8472.51
04:41:16|8472.51
04:41:17|8472.51
04:41:18|8472.51
04:41:19|8472.51
04:41:20|8472.51
04:41:21|8472.51
04:41:22|8472.51
04:41:23|8472.51
04:41:24|8472.51
04:41:25|8472.51
04:41:26|8472.51
04:41:27|8472.51
04:41:28|8472.51
04:41:29|8472.51
04:41:30|8472.51
04:41:31|8472.51
04:41:32|8472.51
04:41:33|8472.51
04:41:34|8472.51
04:41:35|8472.51
04:41:36|8472.51
04:41:37|8472.51
04:41:38|8472.51
04:41:39|8472.51
04:41:40|8472.51
04:41:41|8472.51
04:41:42|8472.51
04:41:43|8472.51
04:41:44|8472.51
04:41:45|8472.51
04:41:47|8472.51
04:41:48|8472.51
04:41:50|8472.51
04:41:50|8472.51
04:41:52|8472.51
04:41:53|8472.51
04:41:54|8472.51
04:41:55|8472.51
04:41:56|8472.51
04:41:58|8472.51
04:41:59|8472.51
04:42:00|8472.51
04:42:01|8472.51
04:42:02|8472.51
04:42:03|8472.51
04:42:04|8472.51
04:42:05|8472.51
04:42:06|8472.51
04:42:07|8472.51
04:42:08|8472.51
04:42:09|8476.89
04:42:10|8477.92
04:42:11|8477.92
04:42:12|8477.92
04:42:13|8477.92
04:42:14|8477.92
04:42:15|8477.92
04:42:16|8477.92
04:42:17|8477.92
04:42:18|8477.92
04:42:19|8477.92
04:42:21|8477.92
04:42:21|8477.92
04:42:22|8477.92
04:42:23|8477.92
04:42:25|8477.92
04:42:26|8477.92
04:42:26|8477.92
04:42:28|8477.92
04:42:29|8477.92
04:42:30|8477.92
04:42:31|8473.28
04:42:32|8473.28
04:42:32|8473.28
04:42:34|8473.28
04:42:35|8473.28
04:42:36|8473.28
04:42:37|8473.28
04:42:38|8473.28
04:42:39|8473.28
04:42:40|8473.28
04:42:41|8473.28
04:42:42|8473.28
04:42:43|8473.28
04:42:44|8473.28
04:42:45|8473.28
04:42:46|8473.28
04:42:48|8473.28
04:42:49|8473.28
04:42:50|8473.28
04:42:51|8473.28
04:42:52|8473.28
04:42:53|8473.28
04:42:54|8473.28
04:42:55|8471.16
04:42:56|8471.16
04:42:57|8471.16
04:42:58|8471.16
04:42:59|8471.16
04:43:01|8471.16
04:43:01|8471.16
04:43:03|8471.16
04:43:04|8471.16
04:43:05|8471.16
04:43:06|8471.16
04:43:07|8471.16
04:43:08|8471.16
04:43:09|8471.16
04:43:10|8471.16
04:43:11|8471.16
04:43:12|8471.16
04:43:13|8471.16
04:43:14|8471.16
04:43:15|8471.16
04:43:16|8471.16
04:43:17|8471.16
04:43:18|8471.16
04:43:19|8471.16
04:43:20|8471.16
04:43:21|8471.16
04:43:22|8472.68
04:43:23|8472.68
04:43:24|8472.68
04:43:25|8472.68
04:43:26|8472.68
04:43:27|8472.68
04:43:28|8472.68
04:43:29|8472.68
04:43:30|8472.68
04:43:31|8472.68
04:43:32|8472.68
04:43:33|8472.68
04:43:34|8472.68
04:43:35|8472.68
04:43:36|8469.23
04:43:37|8469.23
04:43:38|8469.23
04:43:39|8469.23
04:43:40|8469.23
04:43:41|8469.23
04:43:42|8469.23
04:43:43|8469.23
04:43:44|8469.23
04:43:45|8469.23
04:43:46|8469.23
04:43:47|8469.23
04:43:49|8469.23
04:43:49|8469.23
04:43:51|8469.23
04:43:52|8469.23
04:43:53|8469.23
04:43:54|8469.23
04:43:54|8469.23
04:43:56|8469.23
04:43:56|8469.23
04:43:58|8469.23
04:43:59|8469.23
04:44:00|8469.23
04:44:00|8469.23
04:44:02|8469.23
04:44:03|8469.23
04:44:04|8469.23
04:44:05|8469.23
04:44:06|8469.23
04:44:07|8469.23
04:44:08|8469.23
04:44:09|8469.23
04:44:11|8469.23
04:44:11|8469.23
04:44:12|8473.03
04:44:13|8473.03
04:44:14|8473.03
04:44:16|8473.03
04:44:16|8473.03
04:44:17|8473.03
04:44:18|8473.03
04:44:19|8473.03
04:44:21|8473.03
04:44:22|8473.03
04:44:23|8473.03
04:44:24|8473.03
04:44:25|8473.03
04:44:26|8473.03
04:44:27|8473.03
04:44:28|8473.03
04:44:29|8473.03
04:44:30|8473.03
04:44:31|8473.03
04:44:32|8473.03
04:44:33|8473.03
04:44:34|8473.03
04:44:35|8473.03
04:44:36|8473.03
04:44:37|8473.03
04:44:38|8473.03
04:44:39|8473.03
04:44:40|8473.03
04:44:41|8473.03
04:44:42|8473.03
04:44:43|8473.03
04:44:44|8473.03
04:44:45|8473.03
04:44:46|8473.03
04:44:47|8473.03
04:44:48|8473.03
04:44:50|8473.03
04:44:51|8473.03
04:44:53|8473.03
04:44:54|8473.03
04:44:55|8473.03
04:44:56|8473.03
04:44:57|8473.03
04:44:58|8473.03
04:44:59|8473.03
04:45:01|8473.03
04:45:02|8473.03
04:45:03|8473.03
04:45:04|8473.03
04:45:06|8473.03
04:45:06|8473.03
04:45:07|8473.03
04:45:08|8473.03
04:45:09|8473.03
04:45:10|8473.03
04:45:12|8473.03
04:45:13|8473.03
04:45:14|8473.03
04:45:15|8473.03
04:45:16|8472.84
04:45:17|8472.84
04:45:18|8472.84
04:45:19|8472.84
04:45:20|8472.84
04:45:21|8472.84
04:45:22|8465.66
04:45:23|8465.66
04:45:24|8465.66
04:45:25|8465.66
04:45:26|8465.66
04:45:27|8465.66
04:45:28|8465.66
04:45:32|8465.66
04:45:32|8465.66
04:45:33|8465.66
04:45:34|8465.66
04:45:35|8465.66
04:45:36|8465.66
04:45:37|8465.66
04:45:38|8465.66
04:45:39|8465.66
04:45:40|8467.15
04:45:41|8466.78
04:45:43|8466.78
04:45:43|8466.78
04:45:44|8465.75
04:45:45|8467.99
04:45:46|8467.99
04:45:48|8467.99
04:45:48|8467.99
04:45:50|8467.99
04:45:52|8470.13
04:45:52|8470.13
04:45:54|8470.13
04:45:55|8466.19
04:45:56|8466.19
04:45:58|8466.19
04:45:59|8466.19
04:46:00|8466.19
04:46:01|8466.19
04:46:02|8466.19
04:46:03|8466.19
04:46:04|8466.19
04:46:06|8466.19
04:46:06|8466.19
04:46:07|8466.19
04:46:09|8466.19
04:46:10|8466.19
04:46:11|8466.19
04:46:11|8467.88
04:46:12|8467.88
04:46:14|8467.88
04:46:15|8467.88
04:46:16|8467.88
04:46:17|8467.88
04:46:18|8467.88
04:46:19|8467.88
04:46:20|8467.88
04:46:21|8467.88
04:46:22|8467.88
04:46:23|8467.88
04:46:24|8467.88
04:46:24|8467.88
04:46:26|8467.88
04:46:26|8467.88
04:46:28|8467.88
04:46:29|8467.88
04:46:30|8467.88
04:46:31|8467.88
04:46:31|8467.88
04:46:33|8467.88
04:46:34|8467.88
04:46:35|8467.88
04:46:36|8467.88
04:46:37|8467.88
04:46:38|8467.88
04:46:39|8467.88
04:46:40|8467.88
04:46:41|8469.22
04:46:42|8469.22
04:46:42|8469.22
04:46:44|8469.22
04:46:45|8469.22
04:46:46|8469.22
04:46:47|8469.22
04:46:49|8468.81
04:46:50|8468.81
04:46:51|8468.81
04:46:53|8468.81
04:46:54|8468.81
04:46:56|8468.81
04:46:57|8468.81
04:46:59|8468.81
04:46:59|8468.81
04:47:00|8468.81
04:47:01|8468.81
04:47:02|8468.81
04:47:03|8468.81
04:47:04|8468.81
04:47:06|8468.81
04:47:08|8468.81
04:47:08|8468.81
04:47:10|8468.81
04:47:11|8468.81
04:47:12|8468.81
04:47:13|8468.81
04:47:14|8468.81
04:47:15|8468.81
04:47:16|8468.81
04:47:17|8468.81
04:47:18|8468.81
04:47:19|8468.81
04:47:19|8468.81
04:47:21|8468.81
04:47:22|8468.81
04:47:23|8468.81
04:47:24|8468.81
04:47:25|8468.81
04:47:26|8468.81
04:47:27|8468.81
04:47:28|8468.81
04:47:28|8468.81
04:47:30|8468.81
04:47:31|8468.81
04:47:32|8468.81
04:47:32|8468.81
04:47:34|8468.81
04:47:35|8468.81
04:47:36|8468.81
04:47:37|8468.81
04:47:38|8468.81
04:47:39|8468.81
04:47:40|8468.81
04:47:41|8468.81
04:47:42|8468.81
04:47:43|8468.81
04:47:44|8468.81
04:47:45|8468.81
04:47:46|8468.81
04:47:47|8468.81
04:47:48|8468.81
04:47:49|8468.81
04:47:50|8468.81
04:47:51|8468.81
04:47:53|8468.81
04:47:54|8468.81
04:47:55|8468.81
04:47:56|8468.81
04:47:57|8468.81
04:47:59|8468.81
04:47:59|8468.81
04:48:01|8468.81
04:48:02|8468.81
04:48:03|8468.81
04:48:04|8468.81
04:48:04|8468.81
04:48:06|8468.81
04:48:07|8468.81
04:48:08|8468.81
04:48:09|8468.81
04:48:10|8468.81
04:48:11|8468.81
04:48:12|8468.81
04:48:13|8475.64
04:48:14|8475.56
04:48:16|8475.56
04:48:16|8475.56
04:48:17|8475.56
04:48:18|8475.56
04:48:19|8475.56
04:48:20|8475.56
04:48:22|8475.56
04:48:22|8475.56
04:48:23|8475.56
04:48:24|8475.56
04:48:25|8475.56
04:48:27|8475.56
04:48:27|8475.56
04:48:28|8475.56
04:48:29|8475.56
04:48:30|8475.56
04:48:32|8475.56
04:48:32|8475.56
04:48:34|8475.56
04:48:34|8475.56
04:48:36|8475.56
04:48:37|8475.56
04:48:38|8475.56
04:48:39|8475.56
04:48:40|8475.56
04:48:41|8475.56
04:48:42|8475.56
04:48:43|8475.56
04:48:44|8475.56
04:48:45|8475.56
04:48:46|8475.56
04:48:47|8475.56
04:48:48|8475.56
04:48:49|8475.56
04:48:49|8475.56
04:48:50|8475.56
04:48:52|8475.56
04:48:54|8475.56
04:48:54|8475.56
04:48:55|8475.56
04:48:57|8475.56
04:48:58|8475.56
04:48:58|8475.56
04:49:01|8475.56
04:49:01|8475.56
04:49:04|8475.56
04:49:04|8475.56
04:49:05|8475.56
04:49:06|8475.56
04:49:07|8475.56
04:49:09|8475.56
04:49:10|8475.56
04:49:11|8475.56
04:49:12|8475.56
04:49:13|8475.56
04:49:14|8475.56
04:49:15|8475.56
04:49:16|8475.56
04:49:17|8475.56
04:49:18|8475.56
04:49:19|8482.86
04:49:20|8482.86
04:49:21|8482.86
04:49:22|8482.86
04:49:23|8485.5
04:49:24|8485.5
04:49:25|8485.5
04:49:26|8487.21
04:49:27|8487.21
04:49:28|8487.21
04:49:29|8487.21
04:49:30|8487.21
04:49:32|8487.21
04:49:32|8487.21
04:49:33|8486.87
04:49:34|8486.87
04:49:36|8486.87
04:49:36|8486.87
04:49:37|8486.87
04:49:38|8486.87
04:49:39|8486.87
04:49:41|8486.87
04:49:42|8486.87
04:49:43|8486.87
04:49:43|8486.87
04:49:45|8486.87
04:49:46|8486.87
04:49:47|8486.87
04:49:47|8486.87
04:49:49|8486.87
04:49:49|8486.87
04:49:50|8486.87
04:49:51|8486.87
04:49:52|8486.87
04:49:53|8486.87
04:49:55|8486.87
04:49:57|8486.87
04:49:58|8486.87
04:49:59|8495.36
04:50:01|8494.84
04:50:02|8494.83
04:50:02|8494.83
04:50:04|8494.83
04:50:04|8494.83
04:50:06|8494.83
04:50:07|8494.83
04:50:07|8494.83
04:50:09|8494.83
04:50:10|8494.83
04:50:11|8494.83
04:50:12|8494.83
04:50:13|8494.83
04:50:14|8494.83
04:50:15|8494.83
04:50:16|8494.83
04:50:17|8494.83
04:50:18|8489.88
04:50:19|8489.88
04:50:20|8489.88
04:50:21|8489.88
04:50:22|8489.88
04:50:23|8489.88
04:50:24|8489.88
04:50:25|8489.88
04:50:26|8489.88
04:50:27|8489.88
04:50:28|8489.88
04:50:29|8489.88
04:50:31|8489.88
04:50:31|8489.88
04:50:32|8489.88
04:50:33|8489.88
04:50:34|8489.88
04:50:35|8489.88
04:50:36|8489.88
04:50:37|8489.88
04:50:38|8489.88
04:50:39|8489.88
04:50:40|8489.88
04:50:41|8489.88
04:50:42|8489.88
04:50:44|8489.88
04:50:45|8489.88
04:50:45|8489.88
04:50:47|8489.88
04:50:48|8489.88
04:50:49|8489.88
04:50:49|8489.88
04:50:50|8489.88
04:50:51|8489.88
04:50:53|8489.88
04:50:54|8489.88
04:50:56|8489.88
04:50:57|8489.88
04:50:58|8489.88
04:51:00|8489.88
04:51:02|8489.88
04:51:03|8489.88
04:51:04|8489.88
04:51:05|8489.88
04:51:07|8489.88
04:51:08|8489.88
04:51:08|8489.88
04:51:10|8489.88
04:51:11|8489.88
04:51:11|8489.88
04:51:12|8489.88
04:51:13|8489.88
04:51:15|8489.88
04:51:16|8489.88
04:51:16|8489.88
04:51:18|8489.88
04:51:19|8489.88
04:51:20|8489.88
04:51:21|8489.88
04:51:22|8489.88
04:51:23|8489.88
04:51:24|8489.88
04:51:25|8489.88
04:51:26|8489.88
04:51:27|8489.88
04:51:28|8489.88
04:51:29|8489.88
04:51:30|8489.88
04:51:31|8489.88
04:51:32|8489.88
04:51:34|8489.88
04:51:35|8489.88
04:51:36|8489.88
04:51:37|8489.88
04:51:38|8489.88
04:51:39|8489.88
04:51:40|8483.4
04:51:41|8483.4
04:51:42|8483.4
04:51:43|8483.4
04:51:45|8483.36
04:51:45|8483.36
04:51:46|8483.36
04:51:47|8483.36
04:51:48|8483.36
04:51:49|8483.36
04:51:50|8483.56
04:51:52|8483.56
04:51:52|8483.56
04:51:53|8483.56
04:51:54|8483.56
04:51:56|8483.56
04:51:58|8483.56
04:51:59|8483.56
04:52:00|8483.56
04:52:02|8483.56
04:52:02|8483.56
04:52:03|8483.56
04:52:04|8483.56
04:52:05|8483.56
04:52:06|8483.56
04:52:07|8477.56
04:52:09|8477.56
04:52:09|8477.56
04:52:10|8477.56
04:52:11|8477.56
04:52:13|8477.56
04:52:14|8477.56
04:52:15|8477.56
04:52:16|8477.56
04:52:17|8477.56
04:52:18|8477.56
04:52:19|8477.56
04:52:20|8477.56
04:52:21|8477.56
04:52:22|8477.56
04:52:23|8477.56
04:52:24|8479.57
04:52:25|8479.57
04:52:26|8479.57
04:52:27|8479.57
04:52:28|8479.57
04:52:29|8479.57
04:52:30|8479.57
04:52:31|8479.57
04:52:32|8479.57
04:52:33|8479.57
04:52:34|8479.57
04:52:35|8479.57
04:52:36|8479.57
04:52:37|8479.57
04:52:38|8479.57
04:52:39|8479.57
04:52:40|8479.57
04:52:41|8479.57
04:52:42|8479.57
04:52:43|8479.57
04:52:44|8479.57
04:52:45|8479.57
04:52:46|8479.57
04:52:47|8479.57
04:52:48|8479.57
04:52:49|8479.57
04:52:50|8479.57
04:52:51|8479.57
04:52:52|8479.57
04:52:53|8479.57
04:52:54|8479.57
04:52:55|8479.57
04:52:56|8479.57
04:52:58|8479.57
04:52:59|8479.57
04:53:00|8479.57
04:53:02|8479.57
04:53:03|8479.57
04:53:04|8479.57
04:53:05|8479.57
04:53:06|8479.57
04:53:08|8479.57
04:53:09|8479.57
04:53:10|8479.57
04:53:11|8479.57
04:53:12|8479.57
04:53:13|8479.57
04:53:13|8479.57
04:53:15|8479.57
04:53:16|8479.57
04:53:17|8479.57
04:53:18|8479.57
04:53:18|8479.57
04:53:20|8479.57
04:53:21|8479.57
04:53:23|8479.57
04:53:23|8479.57
04:53:24|8479.57
04:53:25|8475.56
04:53:26|8475.56
04:53:27|8475.56
04:53:28|8475.56
04:53:29|8475.56
04:53:30|8475.56
04:53:31|8475.56
04:53:32|8475.56
04:53:34|8475.56
04:53:34|8475.56
04:53:35|8475.56
04:53:36|8475.56
04:53:37|8475.56
04:53:38|8475.56
04:53:39|8475.56
04:53:40|8475.56
04:53:41|8475.56
04:53:42|8475.56
04:53:43|8475.56
04:53:44|8475.56
04:53:46|8475.56
04:53:47|8475.56
04:53:48|8475.56
04:53:49|8475.56
04:53:50|8475.56
04:53:51|8475.56
04:53:51|8475.56
04:53:53|8475.56
04:53:54|8475.56
04:53:55|8475.56
04:53:56|8475.56
04:53:57|8475.56
04:53:59|8475.56
04:54:00|8475.56
04:54:02|8475.56
04:54:02|8475.56
04:54:03|8475.56
04:54:04|8475.56
04:54:06|8475.56
04:54:07|8475.56
04:54:08|8475.56
04:54:09|8475.56
04:54:11|8475.56
04:54:11|8475.56
04:54:12|8475.56
04:54:13|8475.56
04:54:15|8475.56
04:54:15|8475.56
04:54:16|8475.56
04:54:17|8475.56
04:54:18|8475.56
04:54:20|8475.56
04:54:20|8475.56
04:54:21|8475.56
04:54:23|8475.56
04:54:24|8475.56
04:54:25|8475.56
04:54:26|8475.56
04:54:27|8475.56
04:54:28|8475.56
04:54:29|8475.56
04:54:30|8475.56
04:54:31|8475.56
04:54:32|8475.56
04:54:34|8475.56
04:54:34|8475.56
04:54:35|8475.56
04:54:36|8475.56
04:54:37|8475.56
04:54:38|8475.56
04:54:39|8475.56
04:54:40|8475.56
04:54:41|8475.56
04:54:42|8475.56
04:54:43|8475.56
04:54:45|8475.56
04:54:45|8475.56
04:54:47|8475.56
04:54:48|8475.56
04:54:49|8475.56
04:54:50|8475.56
04:54:51|8475.56
04:54:52|8475.56
04:54:53|8475.56
04:54:54|8475.56
04:54:55|8475.56
04:54:56|8475.56
04:54:57|8475.56
04:54:58|8475.56
04:55:00|8475.56
04:55:01|8475.56
04:55:03|8475.56
04:55:04|8475.56
04:55:04|8475.56
04:55:06|8475.56
04:55:06|8476.25
04:55:07|8476.25
04:55:09|8476.25
04:55:09|8476.25
04:55:11|8476.25
04:55:12|8476.25
04:55:13|8476.25
04:55:14|8476.25
04:55:15|8476.25
04:55:16|8476.25
04:55:17|8476.25
04:55:18|8476.25
04:55:19|8476.25
04:55:20|8476.25
04:55:21|8476.25
04:55:23|8476.25
04:55:23|8476.25
04:55:24|8476.25
04:55:25|8476.25
04:55:27|8476.25
04:55:27|8476.25
04:55:29|8476.25
04:55:30|8476.25
04:55:30|8476.25
04:55:32|8476.25
04:55:32|8476.25
04:55:34|8476.25
04:55:34|8476.25
04:55:35|8476.25
04:55:36|8476.25
04:55:38|8476.25
04:55:38|8476.25
04:55:39|8476.25
04:55:40|8476.25
04:55:41|8476.25
04:55:42|8476.25
04:55:44|8476.25
04:55:44|8476.25
04:55:45|8476.25
04:55:47|8476.25
04:55:48|8476.25
04:55:49|8476.25
04:55:50|8476.25
04:55:50|8476.25
04:55:52|8476.25
04:55:52|8476.25
04:55:54|8476.25
04:55:55|8476.25
04:55:56|8476.25
04:55:57|8476.25
04:55:58|8476.25
04:55:59|8476.25
04:56:01|8476.25
04:56:02|8476.25
04:56:03|8476.25
04:56:04|8476.25
04:56:05|8476.25
04:56:06|8476.25
04:56:07|8476.25
04:56:08|8476.25
04:56:10|8476.25
04:56:10|8476.25
04:56:11|8476.25
04:56:12|8476.25
04:56:13|8476.25
04:56:14|8476.25
04:56:15|8476.25
04:56:16|8476.25
04:56:17|8476.25
04:56:19|8476.25
04:56:20|8476.25
04:56:21|8476.25
04:56:22|8476.25
04:56:23|8476.25
04:56:24|8476.25
04:56:25|8476.25
04:56:26|8476.25
04:56:27|8476.25
04:56:28|8476.25
04:56:29|8476.25
04:56:30|8476.25
04:56:32|8476.25
04:56:32|8476.25
04:56:33|8476.25
04:56:34|8476.25
04:56:36|8476.25
04:56:37|8476.25
04:56:38|8476.25
04:56:38|8476.25
04:56:40|8476.25
04:56:40|8476.25
04:56:41|8476.25
04:56:42|8476.25
04:56:44|8476.25
04:56:45|8476.25
04:56:45|8476.25
04:56:46|8476.25
04:56:48|8476.25
04:56:48|8476.25
04:56:49|8476.25
04:56:51|8476.25
04:56:51|8476.25
04:56:53|8476.25
04:56:54|8476.25
04:56:54|8476.25
04:56:56|8476.25
04:56:57|8476.25
04:56:57|8476.25
04:56:58|8476.25
04:56:59|8476.25
04:57:01|8476.25
04:57:03|8476.25
04:57:04|8476.25
04:57:05|8476.25
04:57:06|8476.25
04:57:07|8476.25
04:57:08|8476.25
04:57:09|8476.25
04:57:10|8476.25
04:57:11|8476.25
04:57:12|8476.25
04:57:13|8476.25
04:57:15|8476.25
04:57:15|8476.25
04:57:17|8476.25
04:57:18|8476.25
04:57:18|8476.25
04:57:19|8476.25
04:57:21|8476.25
04:57:21|8476.25
04:57:23|8476.25
04:57:24|8476.25
04:57:25|8476.25
04:57:26|8476.25
04:57:27|8476.25
04:57:27|8476.25
04:57:29|8476.25
04:57:30|8476.25
04:57:30|8476.25
04:57:32|8476.25
04:57:33|8476.25
04:57:34|8476.25
04:57:35|8476.25
04:57:36|8476.25
04:57:38|8476.25
04:57:38|8476.25
04:57:39|8476.25
04:57:40|8476.25
04:57:41|8476.25
04:57:42|8476.25
04:57:43|8476.25
04:57:44|8476.25
04:57:45|8476.25
04:57:46|8476.25
04:57:47|8476.25
04:57:48|8476.25
04:57:49|8476.25
04:57:50|8476.25
04:57:51|8476.25
04:57:52|8476.25
04:57:53|8476.25
04:57:54|8476.25
04:57:55|8476.25
04:57:56|8476.25
04:57:58|8476.25
04:57:58|8481.24
04:57:59|8481.24
04:58:00|8481.24
04:58:02|8481.24
04:58:03|8479.85
04:58:04|8479.85
04:58:05|8479.85
04:58:06|8479.85
04:58:08|8479.85
04:58:10|8479.85
04:58:10|8479.85
04:58:11|8479.14
04:58:12|8479.14
04:58:14|8479.14
04:58:15|8479.14
04:58:16|8479.14
04:58:17|8479.14
04:58:18|8479.14
04:58:19|8479.14
04:58:21|8479.14
04:58:21|8479.14
04:58:22|8479.14
04:58:23|8480.06
04:58:25|8480.06
04:58:25|8480.06
04:58:26|8480.06
04:58:27|8480.06
04:58:28|8480.06
04:58:29|8480.06
04:58:31|8480.06
04:58:31|8480.06
04:58:32|8480.06
04:58:33|8480.06
04:58:34|8480.06
04:58:35|8480.06
04:58:36|8480.06
04:58:37|8480.06
04:58:38|8480.06
04:58:39|8480.06
04:58:40|8480.06
04:58:41|8480.06
04:58:43|8480.06
04:58:43|8480.06
04:58:45|8480.06
04:58:46|8480.06
04:58:47|8480.06
04:58:48|8480.06
04:58:49|8480.06
04:58:49|8480.06
04:58:51|8480.06
04:58:52|8480.06
04:58:53|8480.06
04:58:55|8480.06
04:58:55|8480.06
04:58:56|8480.06
04:58:57|8480.06
04:58:59|8480.06
04:58:59|8480.06
04:59:00|8480.06
04:59:01|8480.06
04:59:03|8480.06
04:59:04|8480.06
04:59:05|8480.06
04:59:07|8480.06
04:59:08|8480.06
04:59:09|8480.06
04:59:10|8480.06
04:59:11|8480.06
04:59:13|8480.06
04:59:14|8480.06
04:59:15|8480.06
04:59:15|8480.06
04:59:17|8480.06
04:59:18|8480.06
04:59:19|8480.06
04:59:20|8480.06
04:59:21|8480.06
04:59:22|8480.06
04:59:23|8480.06
04:59:23|8480.06
04:59:25|8480.06
04:59:26|8480.06
04:59:26|8480.06
04:59:27|8480.06
04:59:28|8480.06
04:59:29|8480.06
04:59:31|8480.06
04:59:32|8480.06
04:59:33|8480.06
04:59:34|8480.06
04:59:34|8480.06
04:59:36|8480.06
04:59:37|8480.06
04:59:37|8480.06
04:59:38|8480.06
04:59:40|8480.06
04:59:41|8480.06
04:59:42|8480.06
04:59:42|8480.06
04:59:45|8480.06
04:59:46|8480.06
04:59:47|8480.06
04:59:48|8480.06
04:59:49|8480.06
04:59:50|8480.06
04:59:51|8480.06
04:59:52|8480.06
04:59:53|8480.06
04:59:54|8480.06
04:59:55|8480.06
04:59:56|8480.06
04:59:57|8480.06
04:59:58|8480.06
04:59:59|8480.06
05:00:00|8480.06
05:00:01|8480.06
05:00:02|8480.06
05:00:03|8480.06
05:00:04|8480.06
05:00:05|8480.06
05:00:07|8480.06
05:00:08|8480.06
05:00:08|8480.06
05:00:10|8480.06
05:00:11|8480.06
05:00:12|8480.06
05:00:12|8480.06
05:00:14|8480.06
05:00:15|8480.06
05:00:16|8480.06
05:00:17|8480.06
05:00:18|8480.06
05:00:18|8480.06
05:00:20|8480.06
05:00:21|8480.06
05:00:22|8480.06
05:00:23|8480.06
05:00:23|8480.06
05:00:25|8480.06
05:00:25|8480.06
05:00:26|8480.06
05:00:28|8480.06
05:00:29|8480.06
05:00:30|8480.06
05:00:31|8480.06
05:00:32|8480.06
05:00:33|8480.06
05:00:34|8480.06
05:00:34|8480.06
05:00:36|8480.06
05:00:37|8480.06
05:00:37|8480.06
05:00:39|8480.06
05:00:39|8480.06
05:00:41|8480.06
05:00:42|8480.06
05:00:43|8480.06
05:00:45|8480.06
05:00:46|8480.06
05:00:46|8480.06
05:00:47|8480.06
05:00:49|8480.06
05:00:50|8480.06
05:00:50|8480.06
05:00:52|8480.06
05:00:52|8480.06
05:00:54|8480.06
05:00:55|8480.06
05:00:56|8480.06
05:00:56|8480.06
05:00:58|8480.06
05:00:59|8480.06
05:01:00|8480.06
05:01:00|8480.06
05:01:02|8480.06
05:01:03|8480.06
05:01:04|8480.06
05:01:06|8480.06
05:01:07|8480.06
05:01:08|8480.06
05:01:09|8480.06
05:01:10|8480.06
05:01:11|8480.06
05:01:12|8480.06
05:01:14|8480.06
05:01:14|8480.06
05:01:15|8480.06
05:01:17|8480.06
05:01:18|8480.06
05:01:19|8480.06
05:01:19|8480.06
05:01:21|8480.06
05:01:22|8480.06
05:01:23|8480.06
05:01:24|8480.06
05:01:25|8480.06
05:01:25|8480.06
05:01:27|8480.06
05:01:28|8480.06
05:01:29|8480.06
05:01:30|8480.06
05:01:31|8480.25
05:01:32|8480.25
05:01:33|8480.25
05:01:34|8480.25
05:01:35|8480.25
05:01:36|8480.25
05:01:37|8480.25
05:01:39|8480.25
05:01:40|8480.25
05:01:40|8480.25
05:01:42|8480.25
05:01:43|8480.25
05:01:44|8480.25
05:01:45|8480.25
05:01:45|8480.25
05:01:46|8480.25
05:01:47|8480.25
05:01:49|8480.25
05:01:50|8480.25
05:01:50|8480.25
05:01:51|8480.25
05:01:52|8480.25
05:01:53|8480.25
05:01:54|8480.25
05:01:55|8480.25
05:01:57|8480.25
05:01:57|8480.25
05:01:59|8474.32
05:02:00|8474.32
05:02:00|8474.32
05:02:01|8474.32
05:02:02|8474.32
05:02:03|8474.32
05:02:04|8474.32
05:02:06|8474.32
05:02:08|8474.32
05:02:08|8474.32
05:02:09|8474.32
05:02:11|8477.08
05:02:13|8477.08
05:02:13|8477.08
05:02:14|8477.08
05:02:15|8477.08
05:02:16|8477.08
05:02:17|8477.08
05:02:18|8477.08
05:02:19|8477.08
05:02:20|8477.08
05:02:21|8477.08
05:02:22|8477.08
05:02:23|8477.08
05:02:25|8477.08
05:02:25|8477.08
05:02:26|8477.08
05:02:27|8477.08
05:02:28|8477.08
05:02:30|8477.08
05:02:30|8477.08
05:02:31|8477.08
05:02:32|8477.08
05:02:33|8477.08
05:02:34|8477.08
05:02:36|8477.08
05:02:36|8477.08
05:02:37|8477.08
05:02:38|8477.08
05:02:39|8477.08
05:02:40|8477.08
05:02:42|8477.08
05:02:43|8477.08
05:02:44|8477.08
05:02:44|8477.08
05:02:46|8477.08
05:02:47|8477.08
05:02:48|8477.08
05:02:49|8477.08
05:02:50|8477.08
05:02:51|8477.08
05:02:51|8477.08
05:02:52|8477.08
05:02:53|8477.08
05:02:55|8477.08
05:02:56|8477.08
05:02:57|8477.08
05:02:58|8477.08
05:02:59|8477.08
05:03:00|8477.08
05:03:01|8477.08
05:03:02|8477.08
05:03:03|8477.08
05:03:04|8477.08
05:03:05|8477.08
05:03:06|8477.08
05:03:08|8477.08
05:03:09|8477.08
05:03:10|8477.08
05:03:11|8477.08
05:03:12|8477.08
05:03:13|8477.08
05:03:14|8477.08
05:03:15|8477.08
05:03:16|8477.08
05:03:18|8477.08
05:03:18|8477.08
05:03:20|8477.08
05:03:21|8477.08
05:03:21|8477.08
05:03:23|8477.08
05:03:24|8477.08
05:03:25|8477.08
05:03:26|8477.08
05:03:27|8477.08
05:03:29|8477.08
05:03:30|8477.08
05:03:31|8477.08
05:03:32|8477.08
05:03:32|8477.08
05:03:34|8477.77
05:03:35|8477.77
05:03:36|8477.77
05:03:36|8477.77
05:03:38|8477.77
05:03:38|8477.77
05:03:40|8477.77
05:03:41|8477.77
05:03:42|8477.77
05:03:43|8477.77
05:03:44|8477.77
05:03:44|8477.77
05:03:46|8477.77
05:03:48|8477.77
05:03:48|8477.77
05:03:49|8477.77
05:03:50|8477.77
05:03:51|8477.77
05:03:52|8477.77
05:03:53|8477.77
05:03:54|8477.77
05:03:55|8477.77
05:03:56|8477.77
05:03:57|8477.77
05:03:58|8477.77
05:03:59|8477.77
05:04:00|8477.77
05:04:01|8477.77
05:04:03|8477.77
05:04:03|8477.77
05:04:04|8477.77
05:04:05|8477.77
05:04:06|8477.77
05:04:08|8477.77
05:04:09|8477.77
05:04:11|8477.77
05:04:11|8477.77
05:04:13|8477.77
05:04:14|8477.77
05:04:15|8477.77
05:04:17|8477.77
05:04:18|8477.77
05:04:19|8477.77
05:04:20|8477.77
05:04:21|8477.77
05:04:22|8477.77
05:04:23|8477.77
05:04:24|8477.77
05:04:26|8477.77
05:04:27|8477.77
05:04:27|8477.77
05:04:28|8477.77
05:04:29|8477.77
05:04:30|8477.77
05:04:32|8477.77
05:04:33|8477.77
05:04:34|8477.77
05:04:35|8477.77
05:04:35|8477.77
05:04:36|8477.77
05:04:37|8477.77
05:04:39|8477.77
05:04:40|8477.77
05:04:40|8477.77
05:04:41|8477.77
05:04:43|8477.77
05:04:43|8477.77
05:04:45|8477.77
05:04:46|8477.77
05:04:47|8477.77
05:04:48|8477.77
05:04:49|8477.77
05:04:49|8477.77
05:04:50|8477.77
05:04:52|8477.77
05:04:52|8477.77
05:04:53|8477.77
05:04:54|8477.77
05:04:55|8477.77
05:04:56|8477.77
05:04:57|8477.77
05:04:58|8477.77
05:04:59|8477.77
05:05:01|8477.77
05:05:02|8477.77
05:05:03|8477.77
05:05:04|8477.77
05:05:05|8477.77
05:05:06|8477.77
05:05:07|8477.77
05:05:08|8477.77
05:05:10|8477.77
05:05:10|8477.77
05:05:12|8477.77
05:05:13|8477.77
05:05:14|8477.77
05:05:16|8477.77
05:05:17|8477.77
05:05:18|8477.77
05:05:19|8462.72
05:05:20|8462.72
05:05:21|8462.72
05:05:22|8462.72
05:05:23|8462.72
05:05:25|8462.72
05:05:25|8462.72
05:05:27|8462.72
05:05:27|8462.72
05:05:29|8462.72
05:05:29|8462.72
05:05:31|8462.72
05:05:31|8462.72
05:05:33|8462.72
05:05:34|8462.72
05:05:35|8462.72
05:05:36|8462.72
05:05:37|8462.72
05:05:38|8462.72
05:05:39|8462.72
05:05:40|8462.72
05:05:41|8462.72
05:05:42|8462.72
05:05:43|8462.72
05:05:44|8462.72
05:05:45|8462.72
05:05:46|8462.72
05:05:47|8462.72
05:05:48|8460.52
05:05:49|8460.52
05:05:50|8460.52
05:05:51|8460.52
05:05:52|8460.52
05:05:53|8460.52
05:05:54|8460.52
05:05:55|8460.52
05:05:56|8460.52
05:05:58|8460.52
05:05:58|8460.52
05:05:59|8460.52
05:06:00|8460.52
05:06:01|8461.17
05:06:03|8461.17
05:06:03|8461.17
05:06:04|8461.17
05:06:05|8461.17
05:06:07|8461.17
05:06:08|8461.17
05:06:09|8461.17
05:06:11|8461.17
05:06:12|8461.17
05:06:14|8464.65
05:06:14|8464.65
05:06:16|8464.22
05:06:16|8464.22
05:06:18|8464.22
05:06:19|8464.22
05:06:20|8463.88
05:06:21|8463.88
05:06:23|8463.88
05:06:24|8463.88
05:06:25|8463.88
05:06:26|8463.88
05:06:26|8463.88
05:06:28|8463.88
05:06:30|8463.88
05:06:30|8463.88
05:06:31|8466.89
05:06:33|8466.9
05:06:34|8466.9
05:06:35|8463.9
05:06:36|8463.9
05:06:37|8463.9
05:06:38|8463.9
05:06:38|8463.9
05:06:39|8463.9
05:06:41|8463.9
05:06:42|8463.9
05:06:43|8463.9
05:06:45|8463.9
05:06:46|8463.9
05:06:47|8463.9
05:06:47|8463.9
05:06:49|8463.9
05:06:50|8463.9
05:06:51|8465.44
05:06:52|8465.44
05:06:54|8465.44
05:06:55|8465.44
05:06:56|8465.44
05:06:57|8465.44
05:06:57|8465.44
05:06:59|8465.44
05:06:59|8465.44
05:07:00|8465.44
05:07:01|8465.44
05:07:04|8465.44
05:07:05|8465.44
05:07:06|8465.44
05:07:07|8465.44
05:07:08|8465.44
05:07:09|8465.44
05:07:10|8465.44
05:07:12|8465.44
05:07:13|8465.44
05:07:14|8465.44
05:07:15|8465.44
05:07:16|8465.44
05:07:17|8465.44
05:07:19|8469.51
05:07:20|8469.51
05:07:21|8469.51
05:07:22|8469.51
05:07:24|8469.51
05:07:25|8469.51
05:07:26|8469.51
05:07:27|8469.51
05:07:28|8469.51
05:07:29|8469.51
05:07:30|8469.51
05:07:31|8469.51
05:07:32|8469.51
05:07:33|8469.51
05:07:34|8469.51
05:07:35|8469.51
05:07:36|8469.51
05:07:37|8469.51
05:07:38|8474.8
05:07:39|8474.8
05:07:40|8474.8
05:07:41|8474.8
05:07:42|8474.8
05:07:43|8474.8
05:07:44|8474.8
05:07:45|8474.8
05:07:46|8474.8
05:07:47|8474.8
05:07:48|8474.8
05:07:49|8478.25
05:07:50|8478.25
05:07:51|8478.25
05:07:52|8480.54
05:07:53|8480.54
05:07:54|8480.54
05:07:55|8480.54
05:07:57|8480.54
05:07:57|8480.54
05:07:58|8480.28
05:07:59|8480.28
05:08:00|8480.28
05:08:01|8480.28
05:08:02|8480.28
05:08:03|8480.28
05:08:04|8480.28
05:08:05|8480.28
05:08:06|8480.28
05:08:07|8480.28
05:08:08|8480.28
05:08:09|8480.28
05:08:10|8480.28
05:08:13|8480.28
05:08:14|8480.28
05:08:15|8480.28
05:08:16|8480.28
05:08:18|8480.28
05:08:19|8480.28
05:08:20|8480.28
05:08:21|8480.28
05:08:22|8480.28
05:08:23|8480.28
05:08:24|8480.28
05:08:25|8480.28
05:08:26|8480.28
05:08:27|8480.28
05:08:28|8480.28
05:08:29|8480.28
05:08:30|8480.28
05:08:31|8480.28
05:08:32|8475.62
05:08:33|8477.21
05:08:34|8477.21
05:08:35|8477.21
05:08:36|8477.21
05:08:37|8477.21
05:08:38|8477.21
05:08:39|8477.21
05:08:40|8477.21
05:08:41|8477.21
05:08:42|8477.21
05:08:43|8477.21
05:08:44|8477.21
05:08:45|8477.21
05:08:46|8477.21
05:08:47|8477.21
05:08:48|8477.21
05:08:49|8477.21
05:08:50|8477.21
05:08:51|8477.21
05:08:52|8477.21
05:08:53|8477.21
05:08:54|8477.21
05:08:55|8477.21
05:08:56|8477.05
05:08:57|8477.05
05:08:58|8477.05
05:08:59|8477.05
05:09:00|8477.05
05:09:01|8477.05
05:09:02|8477.05
05:09:03|8477.05
05:09:04|8477.05
05:09:05|8477.05
05:09:06|8477.05
05:09:07|8477.05
05:09:08|8477.05
05:09:09|8481.1
05:09:10|8481.1
05:09:11|8481.1
05:09:12|8481.1
05:09:14|8481.1
05:09:14|8481.1
05:09:15|8481.1
05:09:17|8481.1
05:09:19|8481.1
05:09:20|8481.1
05:09:21|8481.1
05:09:22|8481.1
05:09:23|8481.1
05:09:24|8481.1
05:09:25|8481.1
05:09:26|8481.1
05:09:27|8481.1
05:09:28|8481.1
05:09:29|8481.1
05:09:30|8481.1
05:09:31|8481.1
05:09:32|8481.1
05:09:33|8481.1
05:09:34|8481.1
05:09:36|8481.1
05:09:37|8481.1
05:09:38|8481.1
05:09:38|8481.1
05:09:40|8481.1
05:09:41|8481.1
05:09:42|8481.1
05:09:43|8481.1
05:09:44|8481.1
05:09:45|8481.1
05:09:46|8481.1
05:09:47|8481.1
05:09:49|8481.1
05:09:49|8481.1
05:09:51|8481.1
05:09:52|8481.1
05:09:52|8481.1
05:09:53|8481.1
05:09:55|8481.1
05:09:56|8481.1
05:09:56|8481.1
05:09:58|8481.1
05:09:58|8481.1
05:09:59|8481.1
05:10:00|8481.1
05:10:01|8481.1
05:10:02|8481.1
05:10:04|8481.1
05:10:04|8481.1
05:10:05|8481.1
05:10:06|8481.1
05:10:07|8481.1
05:10:09|8481.1
05:10:09|8481.1
05:10:10|8481.1
05:10:12|8481.1
05:10:12|8481.1
05:10:13|8481.1
05:10:14|8481.1
05:10:16|8481.1
05:10:17|8481.1
05:10:18|8481.1
05:10:19|8481.1
05:10:20|8481.1
05:10:21|8481.1
05:10:22|8481.1
05:10:23|8481.1
05:10:24|8481.1
05:10:25|8481.1
05:10:26|8481.1
05:10:27|8481.1
05:10:28|8481.1
05:10:30|8481.1
05:10:31|8481.1
05:10:32|8481.1
05:10:33|8481.1
05:10:34|8481.1
05:10:35|8481.1
05:10:36|8481.1
05:10:38|8481.1
05:10:38|8481.1
05:10:39|8482.87
05:10:40|8482.87
05:10:41|8482.87
05:10:42|8482.87
05:10:43|8482.87
05:10:44|8482.87
05:10:45|8482.87
05:10:46|8482.87
05:10:47|8480.95
05:10:48|8480.95
05:10:50|8480.95
05:10:51|8480.95
05:10:52|8480.95
05:10:53|8480.95
05:10:54|8480.95
05:10:54|8480.95
05:10:56|8480.95
05:10:57|8480.95
05:10:58|8480.95
05:10:59|8480.95
05:11:00|8480.95
05:11:01|8472.7
05:11:02|8472.7
05:11:02|8472.7
05:11:04|8472.7
05:11:05|8472.7
05:11:05|8473.92
05:11:07|8473.92
05:11:08|8473.92
05:11:10|8473.92
05:11:10|8473.92
05:11:11|8473.92
05:11:12|8473.92
05:11:13|8473.92
05:11:15|8473.92
05:11:17|8473.92
05:11:18|8473.92
05:11:19|8473.92
05:11:21|8473.92
05:11:22|8473.92
05:11:23|8471.07
05:11:24|8471.07
05:11:26|8471.07
05:11:27|8471.07
05:11:29|8471.07
05:11:30|8471.07
05:11:30|8471.07
05:11:31|8471.07
05:11:33|8471.07
05:11:33|8471.07
05:11:35|8471.07
05:11:36|8471.07
05:11:37|8471.07
05:11:38|8467.57
05:11:39|8467.57
05:11:40|8467.57
05:11:40|8467.57
05:11:42|8467.57
05:11:42|8467.57
05:11:43|8467.57
05:11:44|8467.57
05:11:46|8467.57
05:11:46|8467.57
05:11:48|8467.57
05:11:49|8467.57
05:11:49|8467.57
05:11:51|8467.57
05:11:51|8467.57
05:11:52|8467.57
05:11:54|8467.57
05:11:55|8467.57
05:11:55|8467.57
05:11:57|8467.57
05:11:57|8467.57
05:11:59|8467.57
05:12:00|8467.57
05:12:01|8467.57
05:12:02|8467.57
05:12:03|8467.57
05:12:04|8467.57
05:12:05|8467.57
05:12:06|8467.57
05:12:07|8467.57
05:12:08|8467.57
05:12:09|8467.57
05:12:10|8467.57
05:12:11|8467.57
05:12:12|8467.57
05:12:14|8467.57
05:12:14|8467.57
05:12:16|8467.57
05:12:18|8467.57
05:12:19|8467.57
05:12:21|8467.57
05:12:22|8467.57
05:12:23|8467.57
05:12:24|8467.57
05:12:25|8467.57
05:12:26|8467.57
05:12:27|8467.57
05:12:28|8467.57
05:12:30|8467.57
05:12:30|8467.57
05:12:32|8467.57
05:12:33|8467.57
05:12:33|8467.57
05:12:34|8467.57
05:12:36|8467.57
05:12:37|8467.57
05:12:37|8467.57
05:12:38|8467.57
05:12:39|8467.57
05:12:41|8467.57
05:12:42|8467.57
05:12:43|8467.57
05:12:44|8467.57
05:12:44|8467.57
05:12:45|8467.57
05:12:47|8467.57
05:12:47|8467.57
05:12:49|8467.57
05:12:50|8467.57
05:12:51|8467.57
05:12:52|8467.57
05:12:53|8467.57
05:12:54|8467.57
05:12:55|8467.57
05:12:56|8467.57
05:12:57|8467.57
05:12:58|8467.57
05:12:58|8477.5
05:13:00|8477.5
05:13:01|8477.5
05:13:02|8477.5
05:13:02|8477.5
05:13:04|8477.5
05:13:05|8477.5
05:13:06|8477.5
05:13:07|8477.5
05:13:08|8477.5
05:13:09|8477.5
05:13:09|8477.5
05:13:11|8477.5
05:13:12|8477.5
05:13:13|8477.5
05:13:13|8477.5
05:13:15|8477.5
05:13:16|8477.5
05:13:18|8477.5
05:13:19|8477.5
05:13:21|8477.5
05:13:22|8477.5
05:13:23|8477.5
05:13:24|8477.5
05:13:25|8477.5
05:13:26|8477.5
05:13:27|8477.5
05:13:29|8477.5
05:13:29|8477.5
05:13:30|8477.5
05:13:31|8477.5
05:13:32|8477.5
05:13:33|8477.5
05:13:34|8477.5
05:13:35|8477.5
05:13:36|8477.5
05:13:38|8477.5
05:13:39|8477.5
05:13:39|8477.5
05:13:41|8477.5
05:13:42|8477.5
05:13:43|8477.5
05:13:43|8477.5
05:13:44|8477.5
05:13:45|8477.5
05:13:46|8477.5
05:13:47|8477.5
05:13:49|8477.5
05:13:50|8477.5
05:13:51|8477.5
05:13:51|8477.5
05:13:52|8477.5
05:13:54|8477.5
05:13:54|8477.5
05:13:56|8477.5
05:13:57|8477.5
05:13:57|8477.5
05:13:59|8477.5
05:14:00|8477.5
05:14:00|8477.5
05:14:01|8477.5
05:14:03|8477.5
05:14:03|8477.5
05:14:04|8477.5
05:14:05|8477.5
05:14:06|8477.5
05:14:07|8477.5
05:14:08|8477.5
05:14:09|8477.5
05:14:11|8477.5
05:14:11|8477.5
05:14:12|8477.5
05:14:14|8477.5
05:14:14|8477.5
05:14:16|8477.5
05:14:17|8477.5
05:14:18|8477.5
05:14:19|8477.5
05:14:20|8477.5
05:14:22|8470.85
05:14:23|8470.85
05:14:25|8470.85
05:14:27|8470.85
05:14:28|8470.85
05:14:28|8470.85
05:14:29|8470.85
05:14:31|8470.85
05:14:32|8470.85
05:14:32|8470.85
05:14:34|8470.85
05:14:34|8470.85
05:14:35|8470.85
05:14:37|8470.85
05:14:38|8470.85
05:14:39|8470.85
05:14:40|8470.85
05:14:41|8467.72
05:14:41|8467.72
05:14:43|8467.72
05:14:43|8467.72
05:14:44|8467.72
05:14:45|8467.72
05:14:46|8467.72
05:14:48|8467.72
05:14:49|8467.72
05:14:49|8467.72
05:14:50|8467.72
05:14:51|8467.72
05:14:53|8467.72
05:14:54|8467.72
05:14:55|8467.72
05:14:55|8467.72
05:14:57|8467.72
05:14:57|8467.72
05:14:59|8467.72
05:15:00|8467.72
05:15:01|8467.72
05:15:02|8467.72
05:15:03|8467.72
05:15:04|8467.72
05:15:05|8467.72
05:15:06|8467.72
05:15:07|8467.72
05:15:08|8467.72
05:15:09|8467.72
05:15:11|8467.72
05:15:11|8467.72
05:15:12|8467.72
05:15:13|8467.72
05:15:14|8467.72
05:15:15|8467.72
05:15:16|8467.72
05:15:17|8467.72
05:15:19|8467.72
05:15:21|8467.72
05:15:22|8467.72
05:15:23|8467.72
05:15:24|8467.72
05:15:25|8467.72
05:15:26|8467.72
05:15:28|8467.72
05:15:29|8467.72
05:15:30|8467.72
05:15:31|8467.72
05:15:32|8467.72
05:15:33|8467.72
05:15:34|8467.72
05:15:36|8467.72
05:15:37|8467.72
05:15:37|8467.72
05:15:39|8467.72
05:15:39|8467.72
05:15:40|8467.72
05:15:41|8467.72
05:15:43|8467.72
05:15:43|8467.72
05:15:45|8467.72
05:15:46|8467.72
05:15:46|8467.72
05:15:47|8467.72
05:15:49|8467.72
05:15:50|8467.72
05:15:51|8467.72
05:15:52|8467.72
05:15:53|8467.72
05:15:54|8467.72
05:15:55|8467.72
05:15:56|8467.72
05:15:57|8467.72
05:15:58|8467.72
05:15:59|8467.72
05:16:00|8467.72
05:16:01|8467.72
05:16:02|8467.72
05:16:03|8467.72
05:16:04|8467.72
05:16:06|8467.72
05:16:06|8467.72
05:16:07|8467.72
05:16:08|8467.72
05:16:09|8467.72
05:16:10|8467.72
05:16:11|8467.72
05:16:13|8467.72
05:16:13|8467.72
05:16:15|8467.72
05:16:16|8467.72
05:16:17|8467.72
05:16:17|8467.72
05:16:18|8467.72
05:16:21|8467.72
05:16:21|8467.72
05:16:23|8467.72
05:16:23|8467.72
05:16:25|8467.72
05:16:27|8467.72
05:16:27|8467.72
05:16:28|8467.72
05:16:30|8467.72
05:16:31|8467.72
05:16:32|8467.72
05:16:34|8467.72
05:16:34|8467.72
05:16:36|8467.72
05:16:37|8467.72
05:16:38|8467.72
05:16:39|8467.72
05:16:40|8467.72
05:16:40|8467.72
05:16:41|8467.72
05:16:43|8467.72
05:16:44|8467.72
05:16:45|8467.72
05:16:46|8467.72
05:16:47|8467.72
05:16:48|8467.72
05:16:49|8467.72
05:16:50|8467.72
05:16:51|8467.72
05:16:52|8467.72
05:16:53|8467.72
05:16:54|8467.72
05:16:54|8467.72
05:16:56|8467.72
05:16:56|8467.72
05:16:57|8467.72
05:16:58|8467.72
05:17:00|8467.72
05:17:01|8467.72
05:17:02|8467.72
05:17:03|8467.72
05:17:04|8467.72
05:17:05|8467.72
05:17:06|8467.72
05:17:07|8467.72
05:17:08|8467.72
05:17:08|8467.72
05:17:10|8467.72
05:17:11|8467.72
05:17:12|8467.72
05:17:13|8467.72
05:17:14|8467.72
05:17:15|8467.72
05:17:16|8467.72
05:17:17|8467.72
05:17:18|8467.72
05:17:19|8467.72
05:17:19|8467.72
05:17:22|8467.72
05:17:22|8467.72
05:17:23|8467.72
05:17:24|8467.72
05:17:26|8467.72
05:17:27|8470.16
05:17:29|8470.16
05:17:29|8470.16
05:17:30|8470.16
05:17:32|8470.16
05:17:33|8470.16
05:17:34|8470.16
05:17:35|8470.16
05:17:36|8470.16
05:17:37|8469.33
05:17:38|8469.33
05:17:39|8469.33
05:17:40|8469.33
05:17:41|8469.33
05:17:42|8469.33
05:17:43|8469.33
05:17:44|8469.33
05:17:45|8469.33
05:17:46|8469.33
05:17:47|8469.33
05:17:48|8469.33
05:17:49|8469.33
05:17:50|8469.33
05:17:51|8469.33
05:17:52|8469.33
05:17:53|8469.33
05:17:54|8469.33
05:17:55|8469.33
05:17:56|8469.33
05:17:57|8469.33
05:17:58|8469.33
05:17:59|8469.33
05:18:00|8469.33
05:18:01|8469.33
05:18:02|8479.31
05:18:03|8479.31
05:18:04|8479.31
05:18:05|8479.31
05:18:06|8479.31
05:18:08|8479.31
05:18:08|8479.31
05:18:10|8479.31
05:18:10|8479.31
05:18:11|8479.31
05:18:12|8479.31
05:18:14|8479.31
05:18:14|8479.31
05:18:15|8479.31
05:18:16|8479.31
05:18:18|8479.31
05:18:18|8479.31
05:18:20|8479.31
05:18:20|8479.31
05:18:22|8479.31
05:18:24|8484.84
05:18:25|8484.84
05:18:26|8484.84
05:18:27|8484.84
05:18:28|8484.84
05:18:29|8484.84
05:18:30|8484.84
05:18:31|8484.84
05:18:33|8484.84
05:18:34|8484.84
05:18:34|8484.84
05:18:36|8484.84
05:18:37|8484.84
05:18:38|8484.84
05:18:39|8484.84
05:18:40|8484.84
05:18:41|8484.84
05:18:42|8484.84
05:18:44|8484.84
05:18:44|8484.84
05:18:45|8484.84
05:18:47|8484.84
05:18:48|8484.84
05:18:49|8484.84
05:18:49|8484.84
05:18:51|8484.84
05:18:52|8484.84
05:18:53|8484.84
05:18:54|8484.84
05:18:54|8484.84
05:18:55|8484.84
05:18:57|8484.84
05:18:57|8484.84
05:18:59|8484.84
05:18:59|8484.84
05:19:01|8484.84
05:19:02|8484.84
05:19:03|8484.84
05:19:04|8484.84
05:19:04|8484.84
05:19:06|8484.84
05:19:07|8484.84
05:19:08|8484.84
05:19:09|8484.84
05:19:10|8484.84
05:19:11|8484.84
05:19:11|8484.84
05:19:12|8484.84
05:19:14|8484.84
05:19:14|8484.84
05:19:16|8484.84
05:19:17|8484.84
05:19:17|8484.84
05:19:19|8484.84
05:19:19|8484.84
05:19:21|8484.84
05:19:22|8484.84
05:19:24|8484.84
05:19:25|8484.84
05:19:26|8484.84
05:19:27|8484.84
05:19:28|8484.84
05:19:29|8484.84
05:19:31|8484.84
05:19:31|8484.84
05:19:33|8484.84
05:19:33|8484.84
05:19:35|8484.84
05:19:36|8484.84
05:19:37|8484.84
05:19:38|8484.84
05:19:39|8484.84
05:19:40|8484.84
05:19:41|8484.84
05:19:42|8484.84
05:19:43|8484.84
05:19:44|8484.84
05:19:46|8484.84
05:19:46|8484.84
05:19:47|8484.84
05:19:49|8484.84
05:19:49|8484.84
05:19:51|8484.84
05:19:51|8484.84
05:19:52|8484.84
05:19:54|8484.84
05:19:54|8484.84
05:19:56|8484.84
05:19:56|8484.84
05:19:58|8484.84
05:19:59|8484.84
05:20:00|8484.84
05:20:01|8484.84
05:20:01|8484.84
05:20:03|8484.84
05:20:03|8484.84
05:20:05|8484.84
05:20:06|8484.84
05:20:06|8484.84
05:20:08|8484.84
05:20:09|8484.84
05:20:09|8484.84
05:20:11|8484.84
05:20:12|8484.84
05:20:12|8484.84
05:20:14|8484.84
05:20:14|8484.84
05:20:16|8484.84
05:20:16|8484.84
05:20:18|8484.84
05:20:19|8484.84
05:20:19|8484.84
05:20:21|8484.84
05:20:22|8484.84
05:20:23|8484.84
05:20:25|8484.84
05:20:26|8484.84
05:20:27|8484.84
05:20:29|8484.84
05:20:30|8484.84
05:20:31|8484.84
05:20:32|8484.84
05:20:34|8484.84
05:20:35|8484.84
05:20:36|8484.84
05:20:38|8484.84
05:20:38|8484.84
05:20:40|8484.84
05:20:41|8484.84
05:20:41|8484.84
05:20:42|8484.84
05:20:44|8484.84
05:20:45|8484.84
05:20:46|8484.84
05:20:47|8484.84
05:20:48|8484.84
05:20:48|8484.84
05:20:50|8484.84
05:20:50|8484.84
05:20:51|8484.84
05:20:53|8484.84
05:20:54|8484.84
05:20:55|8484.84
05:20:56|8484.84
05:20:56|8484.84
05:20:58|8484.84
05:20:59|8484.84
05:20:59|8484.84
05:21:02|8484.84
05:21:02|8484.84
05:21:03|8484.84
05:21:04|8484.84
05:21:05|8484.84
05:21:06|8484.84
05:21:07|8484.84
05:21:08|8484.84
05:21:09|8484.84
05:21:10|8484.84
05:21:11|8484.84
05:21:13|8484.84
05:21:13|8484.84
05:21:14|8484.84
05:21:15|8484.84
05:21:16|8484.84
05:21:18|8484.84
05:21:18|8484.84
05:21:19|8484.84
05:21:20|8484.84
05:21:21|8484.84
05:21:23|8484.84
05:21:23|8484.84
05:21:24|8484.84
05:21:26|8484.84
05:21:28|8484.84
05:21:29|8484.84
05:21:30|8484.84
05:21:31|8484.51
05:21:32|8484.51
05:21:34|8484.51
05:21:35|8484.51
05:21:35|8484.51
05:21:36|8483.06
05:21:38|8483.06
05:21:38|8483.06
05:21:40|8483.06
05:21:40|8483.06
05:21:42|8483.06
05:21:42|8483.06
05:21:44|8483.06
05:21:45|8483.06
05:21:46|8483.06
05:21:47|8483.06
05:21:48|8483.06
05:21:49|8483.06
05:21:50|8483.06
05:21:51|8483.06
05:21:52|8483.06
05:21:53|8483.06
05:21:54|8483.06
05:21:55|8483.06
05:21:56|8483.06
05:21:57|8483.06
05:21:59|8483.06
05:21:59|8483.06
05:22:01|8483.06
05:22:01|8485.89
05:22:02|8485.89
05:22:04|8485.89
05:22:05|8485.89
05:22:05|8485.89
05:22:07|8485.89
05:22:08|8485.89
05:22:09|8485.89
05:22:10|8485.89
05:22:11|8485.89
05:22:12|8485.89
05:22:17|8476.95
05:22:18|8476.95
05:22:19|8476.95
05:22:19|8476.95
05:22:20|8476.95
05:22:21|8476.95
05:22:22|8476.95
05:22:23|8476.95
05:22:24|8476.95
05:22:26|8477.22
05:22:28|8477.22
05:22:28|8477.22
05:22:31|8477.22
05:22:31|8477.22
05:22:32|8477.22
05:22:33|8477.22
05:22:35|8477.22
05:22:36|8477.22
05:22:37|8477.22
05:22:38|8477.22
05:22:38|8477.22
05:22:41|8477.22
05:22:41|8477.22
05:22:42|8477.22
05:22:43|8477.22
05:22:44|8477.22
05:22:45|8477.22
05:22:46|8477.22
05:22:47|8477.22
05:22:48|8477.22
05:22:49|8477.22
05:22:50|8477.22
05:22:52|8477.22
05:22:52|8477.22
05:22:53|8477.22
05:22:54|8477.22
05:22:55|8477.22
05:22:56|8477.22
05:22:57|8477.22
05:22:58|8473.4
05:22:59|8473.4
05:23:00|8473.4
05:23:01|8473.4
05:23:03|8473.4
05:23:03|8473.4
05:23:04|8473.4
05:23:05|8473.4
05:23:06|8473.4
05:23:07|8473.4
05:23:08|8473.4
05:23:09|8473.4
05:23:11|8473.4
05:23:11|8473.4
05:23:13|8473.4
05:23:14|8473.4
05:23:15|8473.4
05:23:16|8473.4
05:23:17|8473.4
05:23:18|8473.4
05:23:19|8473.4
05:23:20|8473.4
05:23:21|8473.4
05:23:22|8473.4
05:23:23|8473.4
05:23:24|8473.4
05:23:25|8473.4
05:23:26|8473.4
05:23:27|8473.4
05:23:29|8473.4
05:23:30|8473.4
05:23:32|8473.4
05:23:33|8473.4
05:23:34|8473.4
05:23:35|8473.4
05:23:36|8473.4
05:23:37|8473.4
05:23:38|8473.4
05:23:39|8473.4
05:23:40|8473.4
05:23:42|8473.4
05:23:42|8473.4
05:23:43|8473.4
05:23:44|8473.4
05:23:45|8473.4
05:23:46|8473.4
05:23:47|8473.4
05:23:48|8473.4
05:23:49|8473.4
05:23:51|8473.4
05:23:52|8473.4
05:23:53|8473.4
05:23:54|8473.4
05:23:55|8473.4
05:23:56|8473.4
05:23:56|8473.4
05:23:57|8473.4
05:23:59|8473.4
05:23:59|8473.4
05:24:01|8473.4
05:24:01|8473.4
05:24:03|8473.4
05:24:04|8473.4
05:24:05|8473.4
05:24:06|8473.4
05:24:07|8473.4
05:24:08|8473.4
05:24:09|8473.4
05:24:10|8473.4
05:24:11|8473.4
05:24:12|8473.4
05:24:13|8473.4
05:24:14|8473.4
05:24:15|8473.4
05:24:16|8473.4
05:24:17|8473.4
05:24:18|8473.4
05:24:18|8473.4
05:24:20|8473.4
05:24:22|8473.4
05:24:22|8473.4
05:24:23|8473.4
05:24:24|8473.4
05:24:26|8473.4
05:24:27|8473.4
05:24:29|8473.4
05:24:30|8473.4
05:24:32|8473.4
05:24:32|8473.4
05:24:34|8473.4
05:24:35|8473.4
05:24:35|8473.4
05:24:38|8473.4
05:24:39|8473.4
05:24:40|8473.4
05:24:40|8473.4
05:24:42|8473.4
05:24:43|8473.4
05:24:44|8473.4
05:24:45|8473.4
05:24:46|8473.4
05:24:47|8473.4
05:24:48|8473.4
05:24:49|8473.4
05:24:50|8473.4
05:24:51|8473.4
05:24:52|8473.4
05:24:53|8473.4
05:24:54|8473.4
05:24:55|8473.4
05:24:56|8473.4
05:24:57|8473.4
05:24:58|8465.31
05:24:59|8465.31
05:25:00|8465.31
05:25:01|8465.31
05:25:02|8465.31
05:25:03|8465.31
05:25:04|8465.31
05:25:05|8465.31
05:25:06|8465.31
05:25:07|8465.31
05:25:08|8465.31
05:25:09|8465.31
05:25:10|8465.31
05:25:11|8465.31
05:25:12|8465.31
05:25:13|8465.31
05:25:14|8465.31
05:25:15|8465.31
05:25:17|8465.31
05:25:17|8461.2
05:25:18|8461.2
05:25:19|8461.2
05:25:20|8461.2
05:25:22|8461.2
05:25:22|8461.2
05:25:23|8461.2
05:25:24|8461.2
05:25:25|8461.2
05:25:27|8461.2
05:25:28|8463.9
05:25:29|8464.46
05:25:31|8464.46
05:25:32|8464.46
05:25:33|8464.46
05:25:34|8464.46
05:25:35|8464.46
05:25:36|8464.46
05:25:38|8464.46
05:25:38|8464.46
05:25:39|8464.46
05:25:40|8464.46
05:25:41|8464.46
05:25:42|8464.46
05:25:44|8464.46
05:25:45|8464.46
05:25:46|8464.46
05:25:47|8460.06
05:25:48|8460.06
05:25:49|8463.36
05:25:49|8463.36
05:25:52|8463.36
05:25:52|8463.36
05:25:53|8463.36
05:25:54|8463.36
05:25:55|8463.36
05:25:56|8463.36
05:25:57|8463.36
05:25:58|8463.36
05:25:59|8463.36
05:26:00|8463.36
05:26:01|8463.36
05:26:02|8463.36
05:26:03|8463.36
05:26:04|8463.36
05:26:05|8463.36
05:26:06|8463.36
05:26:07|8463.36
05:26:08|8463.36
05:26:09|8463.36
05:26:10|8463.36
05:26:11|8463.36
05:26:12|8463.36
05:26:13|8463.36
05:26:15|8463.36
05:26:15|8463.36
05:26:16|8463.36
05:26:17|8463.36
05:26:18|8463.36
05:26:20|8463.36
05:26:20|8463.36
05:26:21|8463.36
05:26:22|8463.36
05:26:24|8463.36
05:26:24|8463.36
05:26:25|8463.36
05:26:26|8463.36
05:26:27|8463.36
05:26:29|8463.36
05:26:30|8463.36
05:26:32|8463.36
05:26:33|8463.36
05:26:34|8463.36
05:26:35|8463.36
05:26:36|8463.36
05:26:37|8463.36
05:26:38|8463.36
05:26:39|8463.36
05:26:40|8463.36
05:26:41|8463.36
05:26:42|8463.36
05:26:43|8463.36
05:26:44|8463.36
05:26:45|8463.36
05:26:47|8463.36
05:26:47|8463.36
05:26:48|8463.36
05:26:49|8463.36
05:26:50|8463.36
05:26:52|8463.36
05:26:52|8463.36
05:26:53|8463.36
05:26:55|8463.36
05:26:55|8463.36
05:26:57|8463.36
05:26:58|8463.36
05:26:59|8463.36
05:27:00|8463.36
05:27:01|8463.36
05:27:03|8463.36
05:27:03|8463.36
05:27:04|8463.36
05:27:05|8463.36
05:27:06|8463.36
05:27:08|8463.36
05:27:08|8463.36
05:27:09|8463.36
05:27:10|8463.36
05:27:11|8463.36
05:27:12|8463.36
05:27:13|8463.36
05:27:14|8463.36
05:27:15|8463.36
05:27:16|8463.36
05:27:17|8463.36
05:27:18|8463.36
05:27:19|8463.36
05:27:20|8463.36
05:27:21|8463.36
05:27:22|8463.36
05:27:23|8463.36
05:27:24|8463.36
05:27:25|8463.36
05:27:26|8463.36
05:27:27|8463.36
05:27:28|8463.36
05:27:29|8463.36
05:27:30|8463.36
05:27:32|8463.36
05:27:33|8463.36
05:27:34|8463.36
05:27:35|8463.36
05:27:36|8463.36
05:27:38|8463.36
05:27:38|8463.36
05:27:39|8463.36
05:27:40|8463.36
05:27:42|8463.36
05:27:43|8463.36
05:27:44|8463.36
05:27:45|8463.36
05:27:46|8463.36
05:27:47|8463.36
05:27:48|8463.36
05:27:50|8463.36
05:27:50|8463.36
05:27:51|8463.36
05:27:52|8463.36
05:27:53|8463.36
05:27:54|8463.36
05:27:55|8463.36
05:27:56|8463.36
05:27:57|8463.36
05:27:58|8463.36
05:27:59|8463.36
05:28:00|8463.36
05:28:01|8463.36
05:28:03|8463.36
05:28:04|8463.36
05:28:04|8463.36
05:28:06|8463.36
05:28:07|8463.36
05:28:08|8463.36
05:28:09|8463.36
05:28:10|8463.36
05:28:12|8463.36
05:28:12|8463.36
05:28:13|8463.36
05:28:22|8463.36
05:28:23|8463.36
05:28:24|8463.36
05:28:25|8463.36
05:28:26|8463.36
05:28:27|8463.36
05:28:28|8463.36
05:28:29|8463.36
05:28:30|8463.36
05:28:31|8463.36
05:28:33|8463.36
05:28:34|8463.36
05:28:35|8463.36
05:28:36|8463.36
05:28:37|8463.36
05:28:38|8463.36
05:28:40|8463.36
05:28:40|8463.36
05:28:41|8463.36
05:28:42|8463.36
05:28:44|8463.36
05:28:45|8463.36
05:28:46|8463.36
05:28:47|8463.36
05:28:48|8463.36
05:28:49|8463.36
05:28:50|8463.36
05:28:51|8463.36
05:28:52|8463.36
05:28:53|8463.36
05:28:54|8463.36
05:28:55|8463.36
05:28:56|8463.36
05:28:57|8463.36
05:28:58|8463.36
05:28:59|8463.36
05:29:00|8463.36
05:29:01|8463.36
05:29:02|8463.36
05:29:03|8463.36
05:29:04|8463.36
05:29:05|8463.36
05:29:06|8463.36
05:29:07|8463.36
05:29:08|8463.36
05:29:09|8463.36
05:29:10|8463.36
05:29:11|8463.36
05:29:12|8463.36
05:29:13|8463.36
05:29:14|8463.36
05:29:15|8463.36
05:29:16|8463.36
05:29:17|8463.36
05:29:18|8463.36
05:29:19|8463.36
05:29:20|8463.36
05:29:21|8463.36
05:29:22|8463.36
05:29:23|8463.36
05:29:24|8463.36
05:29:25|8463.36
05:29:26|8463.36
05:29:27|8463.36
05:29:28|8463.36
05:29:29|8463.36
05:29:30|8463.36
05:29:31|8463.36
05:29:33|8463.36
05:29:34|8463.36
05:29:35|8463.36
05:29:36|8463.36
05:29:37|8463.36
05:29:38|8463.36
05:29:39|8463.36
05:29:40|8463.36
05:29:41|8463.36
05:29:42|8463.36
05:29:43|8463.36
05:29:44|8463.36
05:29:46|8463.36
05:29:47|8463.36
05:29:48|8463.36
05:29:48|8463.36
05:29:50|8455.51
05:29:51|8455.51
05:29:52|8455.51
05:29:53|8455.51
05:29:54|8455.51
05:29:55|8455.51
05:29:57|8455.51
05:29:57|8455.51
05:29:59|8455.51
05:29:59|8455.51
05:30:00|8455.51
05:30:01|8455.51
05:30:03|8455.51
05:30:03|8455.51
05:30:05|8455.51
05:30:05|8455.51
05:30:06|8455.51
05:30:07|8455.51
05:30:09|8455.51
05:30:10|8465.11
05:30:10|8465.11
05:30:12|8465.16
05:30:12|8465.16
05:30:13|8465.16
05:30:15|8465.16
05:30:16|8465.16
05:30:16|8465.16
05:30:17|8465.16
05:30:18|8465.16
05:30:20|8465.16
05:30:20|8472.11
05:30:21|8472.11
05:30:22|8472.11
05:30:24|8472.11
05:30:25|8472.11
05:30:25|8472.11
05:30:26|8472.11
05:30:27|8472.11
05:30:29|8472.11
05:30:30|8472.11
05:30:31|8472.11
05:30:31|8472.11
05:30:34|8472.11
05:30:35|8472.11
05:30:36|8472.11
05:30:38|8472.11
05:30:39|8472.11
05:30:40|8472.11
05:30:40|8472.11
05:30:42|8472.11
05:30:43|8472.11
05:30:44|8472.11
05:30:45|8472.11
05:30:45|8472.11
05:30:46|8472.11
05:30:48|8472.11
05:30:49|8472.11
05:30:50|8472.11
05:30:51|8472.11
05:30:52|8472.11
05:30:53|8472.11
05:30:55|8472.11
05:30:55|8472.11
05:30:56|8472.11
05:30:58|8472.11
05:30:59|8472.11
05:30:59|8472.11
05:31:01|8472.11
05:31:01|8472.11
05:31:02|8472.11
05:31:04|8472.11
05:31:05|8472.11
05:31:05|8472.11
05:31:07|8472.11
05:31:08|8472.11
05:31:09|8472.11
05:31:10|8472.11
05:31:11|8472.11
05:31:12|8472.11
05:31:13|8472.11
05:31:14|8472.11
05:31:16|8472.11
05:31:18|8472.11
05:31:18|8472.11
05:31:19|8472.11
05:31:20|8472.11
05:31:21|8472.11
05:31:22|8472.11
05:31:23|8472.11
05:31:24|8472.11
05:31:25|8472.11
05:31:26|8472.11
05:31:27|8472.11
05:31:28|8472.11
05:31:29|8472.11
05:31:30|8472.11
05:31:31|8472.11
05:31:32|8472.11
05:31:33|8472.11
05:31:35|8472.11
05:31:37|8472.11
05:31:38|8472.11
05:31:39|8472.11
05:31:40|8472.11
05:31:41|8472.11
05:31:41|8472.11
05:31:42|8472.11
05:31:44|8472.11
05:31:45|8472.11
05:31:45|8472.11
05:31:46|8472.11
05:31:48|8472.11
05:31:49|8472.11
05:31:50|8472.11
05:31:50|8472.11
05:31:52|8472.11
05:31:53|8472.11
05:31:54|8472.11
05:31:54|8472.11
05:31:55|8472.11
05:31:57|8472.11
05:31:57|8472.11
05:31:59|8472.11
05:31:59|8472.11
05:32:01|8472.11
05:32:01|8472.11
05:32:03|8472.11
05:32:03|8472.11
05:32:04|8472.11
05:32:05|8472.11
05:32:07|8472.11
05:32:08|8472.11
05:32:08|8472.11
05:32:09|8472.11
05:32:11|8472.11
05:32:11|8472.11
05:32:12|8472.11
05:32:13|8472.11
05:32:14|8472.11
05:32:16|8472.11
05:32:17|8472.11
05:32:18|8472.11
05:32:19|8472.11
05:32:20|8472.11
05:32:21|8472.11
05:32:22|8472.11
05:32:23|8472.11
05:32:24|8472.11
05:32:25|8472.11
05:32:26|8472.11
05:32:27|8472.11
05:32:28|8472.11
05:32:29|8472.11
05:32:30|8472.11
05:32:31|8472.11
05:32:32|8472.11
05:32:33|8472.11
05:32:34|8472.11
05:32:36|8472.11
05:32:36|8472.11
05:32:38|8472.11
05:32:39|8472.11
05:32:40|8472.11
05:32:41|8472.11
05:32:42|8472.11
05:32:43|8472.11
05:32:44|8472.11
05:32:46|8472.11
05:32:47|8472.11
05:32:48|8472.11
05:32:48|8472.11
05:32:50|8472.11
05:32:50|8472.11
05:32:51|8472.11
05:32:53|8472.11
05:32:53|8472.11
05:32:54|8472.11
05:32:56|8472.11
05:32:56|8472.11
05:32:58|8472.11
05:32:59|8472.11
05:33:00|8472.11
05:33:01|8472.11
05:33:02|8472.11
05:33:02|8472.11
05:33:04|8472.11
05:33:04|8472.11
05:33:06|8472.11
05:33:06|8472.11
05:33:08|8472.11
05:33:09|8472.11
05:33:09|8472.11
05:33:10|8472.11
05:33:12|8472.11
05:33:12|8472.11
05:33:14|8472.11
05:33:14|8472.11
05:33:15|8472.11
05:33:16|8472.11
05:33:17|8472.11
05:33:19|8472.11
05:33:19|8472.11
05:33:21|8472.11
05:33:21|8472.11
05:33:23|8474.52
05:33:24|8474.52
05:33:24|8474.52
05:33:26|8474.52
05:33:27|8474.52
05:33:28|8474.52
05:33:28|8474.52
05:33:30|8474.52
05:33:30|8474.52
05:33:31|8474.52
05:33:33|8474.52
05:33:33|8474.52
05:33:35|8474.52
05:33:36|8474.52
05:33:38|8474.52
05:33:39|8474.52
05:33:41|8474.52
05:33:42|8474.52
05:33:44|8474.52
05:33:45|8474.52
05:33:46|8474.52
05:33:47|8474.52
05:33:47|8474.52
05:33:49|8474.52
05:33:50|8474.52
05:33:51|8474.52
05:33:53|8482.6
05:33:53|8482.6
05:33:55|8482.6
05:33:56|8482.6
05:33:56|8482.6
05:33:58|8482.6
05:33:59|8482.6
05:34:00|8482.6
05:34:01|8482.6
05:34:02|8482.6
05:34:04|8482.6
05:34:04|8482.6
05:34:05|8482.38
05:34:07|8482.38
05:34:07|8482.38
05:34:08|8482.38
05:34:09|8482.38
05:34:11|8482.38
05:34:12|8482.38
05:34:12|8482.38
05:34:14|8482.38
05:34:14|8482.38
05:34:16|8482.38
05:34:17|8482.38
05:34:18|8482.38
05:34:19|8482.38
05:34:20|8482.38
05:34:20|8482.38
05:34:22|8482.38
05:34:23|8482.38
05:34:24|8482.38
05:34:25|8482.38
05:34:26|8482.38
05:34:27|8482.38
05:34:28|8482.38
05:34:29|8482.38
05:34:30|8482.38
05:34:31|8482.38
05:34:32|8482.38
05:34:33|8480.61
05:34:34|8480.61
05:34:35|8480.61
05:34:36|8480.61
05:34:37|8480.61
05:34:38|8480.61
05:34:40|8480.61
05:34:41|8480.61
05:34:42|8480.61
05:34:42|8480.61
05:34:44|8480.61
05:34:45|8480.61
05:34:46|8480.61
05:34:47|8480.61
05:34:48|8480.61
05:34:49|8480.61
05:34:50|8480.61
05:34:51|8480.61
05:34:52|8480.61
05:34:53|8480.61
05:34:54|8480.61
05:34:55|8480.61
05:34:56|8480.61
05:34:57|8480.61
05:34:58|8480.61
05:34:59|8480.61
05:35:00|8480.61
05:35:01|8480.61
05:35:02|8480.61
05:35:03|8480.61
05:35:04|8480.61
05:35:06|8480.61
05:35:06|8480.61
05:35:07|8480.61
05:35:08|8480.61
05:35:09|8480.61
05:35:11|8480.61
05:35:11|8480.61
05:35:12|8480.61
05:35:13|8480.61
05:35:14|8480.61
05:35:16|8480.61
05:35:16|8480.61
05:35:17|8480.61
05:35:18|8480.61
05:35:20|8480.61
05:35:20|8480.61
05:35:22|8480.61
05:35:22|8480.61
05:35:24|8480.61
05:35:24|8480.61
05:35:26|8480.61
05:35:26|8480.61
05:35:28|8480.61
05:35:28|8480.61
05:35:29|8480.61
05:35:30|8480.61
05:35:32|8480.61
05:35:34|8480.61
05:35:34|8480.61
05:35:35|8480.61
05:35:36|8480.61
05:35:38|8480.61
05:35:39|8480.61
05:35:40|8480.61
05:35:41|8480.61
05:35:42|8480.61
05:35:43|8480.61
05:35:45|8480.61
05:35:49|8480.61
05:35:51|8480.61
05:35:51|8480.61
05:35:52|8480.61
05:35:53|8480.61
05:35:54|8480.61
05:35:55|8480.61
05:35:56|8480.61
05:35:57|8480.61
05:35:58|8480.61
05:35:59|8480.61
05:36:00|8480.61
05:36:01|8480.61
05:36:03|8480.61
05:36:04|8480.61
05:36:04|8480.61
05:36:05|8480.61
05:36:07|8480.61
05:36:08|8480.61
05:36:09|8480.61
05:36:10|8480.61
05:36:11|8480.61
05:36:12|8480.61
05:36:13|8480.61
05:36:14|8480.61
05:36:15|8480.61
05:36:16|8480.61
05:36:17|8480.61
05:36:18|8480.61
05:36:19|8480.61
05:36:20|8480.61
05:36:21|8480.61
05:36:22|8480.61
05:36:23|8480.61
05:36:24|8480.61
05:36:25|8480.61
05:36:26|8480.61
05:36:27|8480.61
05:36:28|8480.61
05:36:29|8480.61
05:36:30|8480.61
05:36:31|8480.61
05:36:32|8480.61
05:36:33|8480.61
05:36:34|8480.61
05:36:35|8480.61
05:36:36|8480.61
05:36:37|8480.61
05:36:38|8478.02
05:36:40|8478.02
05:36:41|8478.02
05:36:42|8478.02
05:36:43|8478.02
05:36:44|8478.02
05:36:46|8478.02
05:36:46|8478.02
05:36:48|8478.02
05:36:49|8478.02
05:36:51|8478.02
05:36:52|8478.02
05:36:53|8478.02
05:36:54|8478.02
05:36:56|8478.02
05:36:56|8478.02
05:36:58|8478.02
05:36:58|8478.02
05:37:00|8478.02
05:37:00|8478.02
05:37:02|8478.02
05:37:03|8478.02
05:37:04|8478.02
05:37:05|8478.02
05:37:06|8478.02
05:37:07|8478.02
05:37:08|8478.02
05:37:09|8475.33
05:37:10|8475.33
05:37:11|8475.33
05:37:12|8475.33
05:37:14|8475.33
05:37:15|8475.33
05:37:15|8475.33
05:37:16|8475.33
05:37:17|8475.33
05:37:18|8475.33
05:37:20|8475.33
05:37:20|8475.33
05:37:22|8475.33
05:37:23|8475.33
05:37:23|8475.33
05:37:24|8475.33
05:37:26|8475.33
05:37:26|8475.33
05:37:28|8475.33
05:37:29|8475.33
05:37:30|8475.33
05:37:31|8475.33
05:37:31|8475.33
05:37:33|8475.33
05:37:34|8475.33
05:37:34|8475.33
05:37:36|8475.33
05:37:37|8475.33
05:37:38|8475.33
05:37:39|8475.33
05:37:41|8475.33
05:37:42|8475.33
05:37:43|8475.33
05:37:44|8475.33
05:37:46|8475.33
05:37:47|8475.33
05:37:48|8475.33
05:37:49|8475.33
05:37:50|8475.33
05:37:51|8475.33
05:37:52|8475.33
05:37:53|8475.33
05:37:54|8475.33
05:37:55|8475.33
05:37:57|8475.33
05:37:57|8475.33
05:37:58|8475.33
05:37:59|8475.33
05:38:00|8475.33
05:38:01|8475.33
05:38:02|8475.33
05:38:03|8475.33
05:38:04|8475.33
05:38:05|8475.33
05:38:06|8475.33
05:38:08|8475.33
05:38:09|8475.33
05:38:09|8475.33
05:38:11|8475.33
05:38:12|8475.33
05:38:13|8475.33
05:38:14|8475.33
05:38:15|8475.33
05:38:16|8475.33
05:38:16|8475.33
05:38:18|8475.33
05:38:18|8475.33
05:38:20|8475.33
05:38:20|8475.33
05:38:22|8475.33
05:38:22|8475.33
05:38:23|8475.33
05:38:24|8475.33
05:38:26|8475.33
05:38:26|8475.33
05:38:28|8475.33
05:38:28|8475.33
05:38:29|8475.33
05:38:30|8475.33
05:38:31|8475.33
05:38:32|8475.33
05:38:33|8475.33
05:38:35|8475.33
05:38:35|8475.33
05:38:37|8475.33
05:38:38|8475.33
05:38:38|8475.33
05:38:41|8468.59
05:38:41|8468.59
05:38:42|8468.59
05:38:43|8468.59
05:38:44|8468.59
05:38:46|8468.59
05:38:46|8468.59
05:38:48|8468.59
05:38:49|8468.59
05:38:50|8468.59
05:38:51|8468.59
05:38:52|8468.59
05:38:54|8468.59
05:38:55|8468.59
05:38:56|8468.59
05:38:57|8468.59
05:38:58|8468.59
05:38:59|8468.59
05:38:59|8468.59
05:39:00|8468.59
05:39:02|8466.3
05:39:03|8466.3
05:39:04|8466.3
05:39:05|8466.3
05:39:06|8466.3
05:39:07|8466.3
05:39:08|8466.3
05:39:10|8466.3
05:39:10|8466.3
05:39:12|8466.3
05:39:13|8466.3
05:39:14|8466.3
05:39:15|8466.3
05:39:15|8466.3
05:39:16|8466.3
05:39:18|8466.3
05:39:19|8466.3
05:39:20|8466.3
05:39:20|8466.3
05:39:22|8463.67
05:39:23|8451.31
05:39:24|8451.31
05:39:24|8451.31
05:39:25|8451.31
05:39:27|8451.31
05:39:28|8451.31
05:39:29|8451.31
05:39:30|8451.31
05:39:31|8451.31
05:39:32|8451.31
05:39:33|8451.31
05:39:34|8451.31
05:39:34|8451.31
05:39:35|8451.31
05:39:37|8451.31
05:39:37|8451.31
05:39:39|8451.31
05:39:41|8451.31
05:39:41|8451.31
05:39:43|8451.31
05:39:44|8451.31
05:39:45|8451.31
05:39:46|8451.31
05:39:47|8451.31
05:39:48|8451.31
05:39:49|8451.31
05:39:50|8451.31
05:39:50|8451.31
05:39:52|8451.31
05:39:53|8451.31
05:39:54|8451.31
05:39:56|8451.31
05:39:56|8451.31
05:39:57|8451.31
05:39:58|8451.31
05:39:59|8451.31
05:40:00|8451.31
05:40:01|8451.31
05:40:03|8451.31
05:40:03|8451.31
05:40:04|8451.31
05:40:05|8451.31
05:40:06|8451.31
05:40:08|8451.31
05:40:09|8451.31
05:40:09|8451.31
05:40:10|8451.31
05:40:12|8451.31
05:40:13|8451.31
05:40:13|8451.31
05:40:14|8451.31
05:40:16|8451.31
05:40:17|8451.31
05:40:18|8451.31
05:40:19|8451.31
05:40:20|8451.31
05:40:21|8451.31
05:40:22|8451.31
05:40:23|8451.31
05:40:24|8451.31
05:40:25|8451.31
05:40:26|8451.31
05:40:27|8451.31
05:40:28|8451.31
05:40:29|8451.31
05:40:30|8451.31
05:40:31|8451.31
05:40:32|8451.31
05:40:33|8451.31
05:40:34|8451.31
05:40:35|8451.31
05:40:36|8451.31
05:40:37|8451.31
05:40:39|8451.31
05:40:40|8451.31
05:40:41|8451.31
05:40:43|8451.31
05:40:44|8451.31
05:40:45|8451.31
05:40:46|8451.31
05:40:47|8451.31
05:40:48|8451.31
05:40:49|8451.31
05:40:51|8451.31
05:40:51|8451.31
05:40:53|8451.31
05:40:54|8451.31
05:40:55|8451.31
05:40:56|8451.31
05:40:57|8451.31
05:40:58|8451.31
05:40:59|8451.31
05:41:00|8451.31
05:41:01|8451.31
05:41:02|8451.31
05:41:03|8451.31
05:41:04|8451.31
05:41:05|8451.31
05:41:06|8451.31
05:41:07|8451.31
05:41:08|8451.31
05:41:09|8451.31
05:41:10|8451.31
05:41:12|8451.31
05:41:16|8451.31
05:41:18|8451.31
05:41:19|8451.31
05:41:20|8451.31
05:41:21|8451.31
05:41:23|8451.31
05:41:23|8451.31
05:41:24|8451.31
05:41:25|8451.31
05:41:26|8451.31
05:41:27|8478.47
05:41:29|8478.47
05:41:29|8478.47
05:41:30|8478.47
05:41:31|8478.47
05:41:32|8478.47
05:41:33|8478.47
05:41:34|8478.47
05:41:35|8478.47
05:41:36|8478.47
05:41:37|8478.47
05:41:38|8478.47
05:41:39|8478.47
05:41:41|8478.47
05:41:41|8478.47
05:41:42|8478.47
05:41:43|8478.47
05:41:44|8478.47
05:41:47|8478.47
05:41:47|8478.47
05:41:48|8478.47
05:41:49|8478.47
05:41:50|8478.47
05:41:52|8478.47
05:41:52|8478.47
05:41:54|8478.47
05:41:55|8478.47
05:41:56|8478.47
05:41:57|8480.
05:41:58|8480.
05:41:59|8480.
05:42:00|8480.
05:42:01|8480.
05:42:02|8480.
05:42:03|8480.
05:42:04|8480.
05:42:05|8480.
05:42:06|8480.
05:42:07|8480.
05:42:09|8480.
05:42:10|8480.
05:42:11|8480.
05:42:12|8480.
05:42:13|8480.
05:42:14|8480.
05:42:15|8480.
05:42:16|8480.
05:42:17|8480.
05:42:18|8480.
05:42:19|8480.
05:42:20|8480.
05:42:21|8480.
05:42:22|8480.
05:42:23|8480.
05:42:24|8480.
05:42:25|8480.
05:42:26|8480.
05:42:27|8480.
05:42:28|8480.
05:42:29|8480.
05:42:31|8480.
05:42:31|8480.
05:42:32|8480.
05:42:33|8480.
05:42:34|8480.07
05:42:36|8480.07
05:42:36|8480.07
05:42:37|8480.07
05:42:38|8480.07
05:42:39|8480.07
05:42:40|8480.07
05:42:42|8480.07
05:42:44|8480.07
05:42:44|8480.07
05:42:45|8480.07
05:42:46|8480.07
05:42:48|8480.07
05:42:49|8480.07
05:42:50|8480.07
05:42:52|8480.07
05:42:54|8480.07
05:42:54|8480.07
05:42:55|8480.07
05:42:56|8480.07
05:42:58|8480.07
05:42:59|8480.07
05:42:59|8480.07
05:43:01|8480.07
05:43:01|8480.07
05:43:03|8480.07
05:43:03|8480.07
05:43:05|8480.07
05:43:05|8480.07
05:43:07|8480.07
05:43:07|8480.07
05:43:08|8480.07
05:43:09|8480.07
05:43:11|8480.07
05:43:12|8480.07
05:43:12|8480.07
05:43:13|8480.07
05:43:14|8480.07
05:43:16|8480.07
05:43:16|8480.07
05:43:18|8480.07
05:43:18|8480.07
05:43:20|8480.07
05:43:21|8480.07
05:43:21|8480.07
05:43:22|8480.07
05:43:24|8480.07
05:43:25|8480.07
05:43:26|8480.07
05:43:27|8480.07
05:43:29|8480.07
05:43:30|8480.07
05:43:30|8480.07
05:43:32|8480.07
05:43:32|8480.07
05:43:34|8480.07
05:43:34|8480.07
05:43:35|8480.07
05:43:36|8480.07
05:43:37|8480.07
05:43:39|8480.07
05:43:39|8480.07
05:43:41|8480.07
05:43:42|8480.07
05:43:44|8480.07
05:43:45|8480.07
05:43:46|8480.07
05:43:47|8480.07
05:43:48|8480.07
05:43:49|8480.07
05:43:50|8480.07
05:43:51|8480.07
05:43:52|8480.07
05:43:54|8480.07
05:43:55|8480.07
05:43:56|8480.07
05:43:58|8480.07
05:43:58|8480.07
05:43:59|8480.07
05:44:00|8480.07
05:44:01|8480.07
05:44:03|8480.07
05:44:03|8480.07
05:44:04|8480.07
05:44:05|8480.07
05:44:06|8480.07
05:44:08|8480.07
05:44:08|8480.07
05:44:09|8480.07
05:44:10|8480.07
05:44:11|8480.07
05:44:12|8480.07
05:44:14|8480.07
05:44:14|8480.07
05:44:15|8480.07
05:44:16|8480.07
05:44:18|8480.07
05:44:18|8480.07
05:44:20|8480.07
05:44:20|8480.07
05:44:22|8480.07
05:44:22|8480.07
05:44:24|8480.07
05:44:24|8480.07
05:44:25|8480.07
05:44:26|8480.07
05:44:27|8480.07
05:44:29|8480.07
05:44:29|8480.07
05:44:30|8480.07
05:44:32|8480.07
05:44:32|8480.07
05:44:33|8480.07
05:44:35|8480.07
05:44:36|8480.07
05:44:37|8480.07
05:44:38|8480.07
05:44:38|8480.07
05:44:39|8480.07
05:44:41|8480.07
05:44:42|8476.
05:44:43|8476.
05:44:44|8476.
05:44:46|8476.
05:44:47|8476.
05:44:48|8476.
05:44:49|8476.
05:44:50|8476.
05:44:51|8476.
05:44:53|8476.
05:44:53|8476.
05:44:55|8476.
05:44:56|8476.
05:44:57|8476.
05:44:58|8476.
05:44:59|8476.
05:45:00|8476.
05:45:01|8476.
05:45:02|8476.
05:45:03|8476.
05:45:04|8476.
05:45:05|8476.
05:45:06|8476.
05:45:07|8476.
05:45:08|8476.
05:45:09|8476.
05:45:10|8476.
05:45:11|8476.
05:45:12|8476.
05:45:13|8476.
05:45:14|8476.
05:45:15|8476.
05:45:16|8476.
05:45:17|8476.
05:45:18|8476.
05:45:19|8476.
05:45:21|8476.
05:45:22|8476.
05:45:23|8476.
05:45:24|8476.
05:45:25|8476.
05:45:25|8476.
05:45:27|8476.
05:45:28|8476.
05:45:29|8476.
05:45:30|8476.
05:45:30|8476.
05:45:32|8476.
05:45:33|8476.
05:45:34|8476.
05:45:34|8476.
05:45:36|8476.
05:45:37|8476.
05:45:38|8476.
05:45:39|8476.
05:45:40|8476.
05:45:41|8476.
05:45:43|8476.
05:45:44|8476.
05:45:45|8476.
05:45:47|8471.65
05:45:48|8471.65
05:45:50|8471.65
05:45:51|8471.65
05:45:52|8471.65
05:45:53|8471.65
05:45:54|8471.78
05:45:55|8472.09
05:45:56|8472.02
05:45:57|8472.02
05:45:58|8472.02
05:45:59|8472.02
05:46:00|8472.02
05:46:01|8472.02
05:46:02|8472.02
05:46:03|8472.02
05:46:04|8472.02
05:46:05|8472.02
05:46:06|8472.02
05:46:07|8472.02
05:46:08|8472.02
05:46:09|8472.02
05:46:10|8472.02
05:46:12|8472.02
05:46:13|8472.02
05:46:14|8472.02
05:46:14|8472.02
05:46:16|8472.02
05:46:16|8472.02
05:46:18|8472.02
05:46:18|8472.02
05:46:19|8472.02
05:46:21|8472.02
05:46:22|8472.02
05:46:23|8472.02
05:46:24|8472.02
05:46:25|8472.02
05:46:26|8472.02
05:46:27|8472.02
05:46:28|8472.02
05:46:29|8472.02
05:46:30|8472.02
05:46:31|8472.02
05:46:32|8472.02
05:46:33|8472.02
05:46:34|8472.02
05:46:35|8472.02
05:46:36|8472.02
05:46:37|8472.02
05:46:38|8472.02
05:46:39|8472.02
05:46:40|8472.02
05:46:41|8472.02
05:46:42|8472.02
05:46:43|8472.02
05:46:44|8472.02
05:46:45|8472.02
05:46:46|8472.02
05:46:47|8472.02
05:46:49|8472.02
05:46:51|8472.02
05:46:52|8472.02
05:46:53|8472.02
05:46:54|8472.02
05:46:55|8472.02
05:46:56|8472.02
05:46:57|8472.02
05:46:58|8472.02
05:46:59|8472.02
05:47:01|8472.02
05:47:01|8472.02
05:47:02|8472.02
05:47:03|8472.02
05:47:04|8472.02
05:47:05|8472.02
05:47:06|8472.02
05:47:07|8472.02
05:47:08|8472.02
05:47:09|8472.02
05:47:10|8472.02
05:47:12|8472.02
05:47:12|8472.02
05:47:13|8472.02
05:47:14|8472.02
05:47:15|8472.02
05:47:17|8472.02
05:47:19|8472.02
05:47:20|8472.02
05:47:20|8472.02
05:47:21|8472.02
05:47:23|8472.02
05:47:23|8472.02
05:47:25|8472.02
05:47:25|8472.02
05:47:27|8472.02
05:47:28|8472.02
05:47:28|8472.02
05:47:30|8472.02
05:47:31|8472.02
05:47:31|8472.02
05:47:32|8472.02
05:47:34|8472.02
05:47:34|8472.02
05:47:35|8472.02
05:47:37|8472.02
05:47:38|8472.02
05:47:39|8472.02
05:47:40|8472.02
05:47:41|8472.02
05:47:42|8472.02
05:47:44|8472.02
05:47:45|8472.02
05:47:46|8472.02
05:47:47|8472.02
05:47:48|8472.02
05:47:48|8472.02
05:47:51|8472.02
05:47:52|8472.02
05:47:53|8472.02
05:47:55|8472.02
05:47:55|8472.02
05:47:56|8472.02
05:47:57|8472.02
05:47:58|8472.02
05:47:59|8472.02
05:48:00|8472.02
05:48:01|8472.02
05:48:03|8472.02
05:48:03|8472.02
05:48:04|8472.02
05:48:05|8472.02
05:48:06|8472.02
05:48:22|8472.02
05:48:22|8484.54
05:48:24|8484.54
05:48:25|8484.54
05:48:26|8484.54
05:48:27|8484.54
05:48:28|8484.54
05:48:29|8484.54
05:48:30|8484.54
05:48:31|8484.54
05:48:32|8484.54
05:48:34|8484.54
05:48:34|8484.54
05:48:35|8484.54
05:48:36|8486.51
05:48:37|8486.51
05:48:39|8486.51
05:48:39|8486.51
05:48:40|8486.51
05:48:42|8486.51
05:48:43|8486.51
05:48:45|8486.51
05:48:46|8486.51
05:48:47|8486.51
05:48:48|8486.51
05:48:50|8486.51
05:48:51|8486.51
05:48:51|8486.51
05:48:53|8486.51
05:48:54|8486.51
05:48:55|8486.51
05:48:56|8486.51
05:48:57|8486.51
05:48:58|8486.51
05:48:59|8486.51
05:49:00|8486.51
05:49:01|8486.51
05:49:02|8486.51
05:49:03|8486.51
05:49:04|8486.51
05:49:05|8486.51
05:49:06|8486.51
05:49:07|8486.51
05:49:08|8486.51
05:49:09|8486.51
05:49:10|8486.51
05:49:11|8486.51
05:49:12|8486.51
05:49:13|8486.51
05:49:14|8486.51
05:49:15|8486.51
05:49:16|8486.51
05:49:17|8486.51
05:49:18|8486.51
05:49:19|8486.51
05:49:20|8486.51
05:49:21|8486.51
05:49:22|8486.51
05:49:23|8486.51
05:49:24|8486.51
05:49:25|8486.51
05:49:26|8486.51
05:49:27|8486.51
05:49:28|8486.51
05:49:29|8486.51
05:49:30|8486.51
05:49:31|8486.51
05:49:32|8486.51
05:49:33|8486.51
05:49:34|8486.51
05:49:35|8486.51
05:49:36|8486.51
05:49:37|8486.51
05:49:38|8486.51
05:49:39|8486.51
05:49:40|8486.51
05:49:41|8486.51
05:49:42|8486.51
05:49:43|8486.51
05:49:45|8486.51
05:49:47|8486.51
05:49:47|8486.51
05:49:49|8486.51
05:49:49|8486.51
05:49:51|8486.51
05:49:52|8486.51
05:49:54|8486.51
05:49:55|8486.51
05:49:55|8486.51
05:49:57|8486.51
05:49:58|8486.51
05:49:59|8486.51
05:50:00|8486.51
05:50:01|8486.51
05:50:02|8486.51
05:50:03|8486.51
05:50:04|8486.51
05:50:05|8486.51
05:50:06|8486.51
05:50:07|8486.51
05:50:08|8486.51
05:50:09|8486.51
05:50:10|8486.51
05:50:11|8486.51
05:50:12|8486.51
05:50:13|8486.51
05:50:15|8486.51
05:50:15|8486.51
05:50:16|8486.51
05:50:18|8486.51
05:50:18|8486.51
05:50:20|8486.51
05:50:21|8486.51
05:50:21|8486.51
05:50:23|8486.51
05:50:23|8486.51
05:50:25|8486.51
05:50:25|8486.51
05:50:27|8486.51
05:50:28|8486.51
05:50:29|8486.51
05:50:30|8486.51
05:50:31|8486.51
05:50:32|8486.51
05:50:33|8486.51
05:50:34|8486.51
05:50:34|8486.51
05:50:37|8486.51
05:50:37|8486.51
05:50:38|8486.51
05:50:39|8486.51
05:50:40|8489.39
05:50:42|8489.39
05:50:42|8489.39
05:50:44|8489.39
05:50:46|8489.39
05:50:46|8489.39
05:50:48|8489.65
05:50:49|8490.7
05:50:50|8490.7
05:50:51|8490.7
05:50:52|8490.7
05:50:53|8495.05
05:50:54|8495.05
05:50:55|8495.05
05:50:55|8495.05
05:50:56|8495.05
05:50:57|8495.05
05:50:59|8495.05
05:51:00|8495.05
05:51:01|8495.05
05:51:02|8495.05
05:51:03|8495.05
05:51:04|8495.05
05:51:05|8495.05
05:51:06|8495.05
05:51:07|8495.05
05:51:08|8495.05
05:51:09|8495.05
05:51:10|8495.05
05:51:11|8495.05
05:51:12|8495.05
05:51:13|8495.05
05:51:14|8495.05
05:51:15|8495.05
05:51:16|8495.05
05:51:17|8495.05
05:51:18|8495.05
05:51:19|8495.05
05:51:20|8493.2
05:51:21|8493.2
05:51:22|8493.2
05:51:23|8493.2
05:51:24|8493.2
05:51:25|8493.2
05:51:26|8493.2
05:51:27|8493.2
05:51:28|8493.2
05:51:29|8493.2
05:51:30|8493.2
05:51:33|8493.2
05:51:34|8493.2
05:51:34|8493.2
05:51:35|8493.2
05:51:36|8493.2
05:51:38|8493.2
05:51:38|8493.2
05:51:39|8493.2
05:51:41|8493.2
05:51:42|8493.2
05:51:43|8493.2
05:51:44|8493.2
05:51:45|8493.2
05:51:47|8493.2
05:51:48|8493.2
05:51:50|8493.2
05:51:50|8493.2
05:51:51|8493.2
05:51:52|8493.2
05:51:54|8493.2
05:51:55|8493.2
05:51:57|8493.2
05:51:57|8493.2
05:51:58|8493.2
05:51:59|8493.2
05:52:00|8493.2
05:52:01|8493.2
05:52:03|8493.2
05:52:03|8493.2
05:52:04|8493.2
05:52:05|8493.2
05:52:06|8493.2
05:52:07|8493.2
05:52:09|8493.2
05:52:09|8493.2
05:52:10|8493.2
05:52:11|8493.2
05:52:12|8493.2
05:52:13|8501.91
05:52:14|8501.91
05:52:15|8501.91
05:52:17|8501.91
05:52:18|8501.91
05:52:19|8501.91
05:52:20|8501.91
05:52:21|8501.91
05:52:22|8501.91
05:52:23|8501.91
05:52:24|8501.91
05:52:25|8501.91
05:52:25|8501.91
05:52:27|8501.91
05:52:27|8501.91
05:52:29|8503.97
05:52:29|8503.97
05:52:31|8503.97
05:52:32|8503.97
05:52:33|8503.97
05:52:34|8503.97
05:52:34|8503.97
05:52:36|8503.97
05:52:37|8503.97
05:52:38|8503.97
05:52:39|8502.91
05:52:40|8502.91
05:52:41|8502.91
05:52:42|8502.91
05:52:43|8502.91
05:52:44|8502.91
05:52:45|8500.4
05:52:47|8500.4
05:52:47|8500.4
05:52:48|8500.4
05:52:49|8500.4
05:52:50|8500.4
05:52:51|8500.4
05:52:52|8500.4
05:52:54|8500.4
05:52:54|8500.4
05:52:55|8500.4
05:52:56|8500.4
05:52:57|8500.4
05:52:59|8500.4
05:52:59|8500.4
05:53:01|8500.4
05:53:02|8500.4
05:53:04|8500.4
05:53:04|8500.4
05:53:06|8500.4
05:53:06|8500.4
05:53:08|8500.4
05:53:09|8500.4
05:53:10|8500.4
05:53:10|8500.4
05:53:12|8500.4
05:53:13|8500.4
05:53:13|8510.98
05:53:14|8510.98
05:53:16|8510.98
05:53:16|8510.98
05:53:18|8510.98
05:53:18|8510.98
05:53:20|8510.98
05:53:21|8510.98
05:53:22|8510.98
05:53:23|8510.98
05:53:24|8510.98
05:53:24|8510.98
05:53:25|8510.98
05:53:27|8510.98
05:53:28|8510.98
05:53:29|8510.98
05:53:29|8510.98
05:53:30|8510.98
05:53:31|8510.98
05:53:32|8510.98
05:53:33|8510.98
05:53:35|8510.98
05:53:35|8510.98
05:53:37|8512.09
05:53:38|8512.09
05:53:38|8512.09
05:53:39|8512.09
05:53:40|8512.09
05:53:41|8512.09
05:53:42|8512.09
05:53:44|8512.09
05:53:45|8512.09
05:53:46|8512.09
05:53:47|8512.09
05:53:49|8512.09
05:53:50|8512.09
05:53:51|8512.09
05:53:52|8512.09
05:53:53|8518.37
05:53:54|8518.37
05:53:55|8518.37
05:53:56|8518.37
05:53:57|8518.37
05:53:58|8520.
05:53:59|8520.
05:54:00|8520.
05:54:01|8520.
05:54:02|8520.
05:54:03|8520.
05:54:04|8520.
05:54:06|8520.
05:54:07|8520.
05:54:08|8520.47
05:54:09|8520.47
05:54:10|8520.47
05:54:11|8520.47
05:54:11|8520.47
05:54:13|8520.47
05:54:14|8520.47
05:54:15|8520.47
05:54:15|8520.47
05:54:17|8520.47
05:54:17|8520.47
05:54:19|8520.47
05:54:20|8520.47
05:54:21|8520.47
05:54:22|8520.47
05:54:23|8520.47
05:54:23|8516.13
05:54:25|8516.13
05:54:25|8516.13
05:54:27|8514.64
05:54:28|8514.64
05:54:28|8514.64
05:54:30|8514.64
05:54:31|8514.64
05:54:32|8514.64
05:54:32|8514.64
05:54:34|8514.64
05:54:35|8514.64
05:54:36|8514.64
05:54:37|8514.64
05:54:37|8514.64
05:54:38|8514.64
05:54:40|8514.64
05:54:40|8514.64
05:54:42|8514.64
05:54:43|8514.64
05:54:44|8514.64
05:54:45|8514.64
05:54:46|8514.64
05:54:48|8509.06
05:54:49|8509.06
05:54:50|8509.06
05:54:51|8508.78
05:54:53|8508.78
05:54:54|8508.78
05:54:55|8508.78
05:54:57|8508.78
05:54:57|8508.78
05:54:59|8508.78
05:55:00|8508.78
05:55:01|8508.78
05:55:02|8508.78
05:55:03|8505.99
05:55:03|8505.99
05:55:05|8508.32
05:55:06|8508.32
05:55:07|8508.32
05:55:08|8508.32
05:55:09|8508.32
05:55:10|8508.32
05:55:11|8508.32
05:55:12|8508.32
05:55:13|8508.32
05:55:14|8508.32
05:55:15|8508.32
05:55:16|8508.32
05:55:17|8508.32
05:55:18|8508.32
05:55:19|8508.32
05:55:20|8508.32
05:55:21|8508.32
05:55:22|8508.32
05:55:23|8508.32
05:55:24|8508.32
05:55:25|8508.32
05:55:26|8508.32
05:55:27|8508.32
05:55:28|8508.32
05:55:29|8508.32
05:55:30|8508.32
05:55:31|8508.32
05:55:32|8508.32
05:55:33|8508.32
05:55:34|8508.32
05:55:35|8508.32
05:55:36|8508.32
05:55:37|8508.32
05:55:38|8508.32
05:55:39|8508.32
05:55:40|8508.32
05:55:41|8508.32
05:55:42|8508.32
05:55:43|8508.32
05:55:44|8508.32
05:55:45|8508.32
05:55:46|8508.32
05:55:48|8508.32
05:55:50|8508.32
05:55:51|8508.32
05:55:52|8508.32
05:55:53|8508.32
05:55:55|8508.32
05:55:56|8508.32
05:55:57|8508.32
05:55:58|8508.32
05:55:59|8508.32
05:56:00|8508.32
05:56:01|8503.56
05:56:02|8503.56
05:56:03|8503.56
05:56:04|8503.56
05:56:05|8503.56
05:56:06|8503.56
05:56:07|8503.56
05:56:08|8503.56
05:56:09|8503.56
05:56:10|8503.56
05:56:11|8503.56
05:56:12|8503.56
05:56:14|8503.56
05:56:15|8503.56
05:56:16|8503.56
05:56:17|8503.56
05:56:18|8503.56
05:56:19|8503.56
05:56:21|8503.56
05:56:21|8503.56
05:56:22|8503.56
05:56:23|8503.56
05:56:24|8503.56
05:56:25|8503.56
05:56:26|8503.56
05:56:27|8503.56
05:56:28|8503.56
05:56:29|8503.56
05:56:30|8503.56
05:56:32|8503.56
05:56:32|8503.56
05:56:34|8503.56
05:56:34|8503.56
05:56:35|8503.56
05:56:36|8503.56
05:56:37|8503.56
05:56:38|8503.56
05:56:39|8503.56
05:56:40|8503.56
05:56:42|8503.56
05:56:44|8503.56
05:56:44|8503.56
05:56:46|8503.56
05:56:48|8503.56
05:56:49|8503.56
05:56:50|8503.56
05:56:52|8503.56
05:56:52|8503.56
05:56:54|8503.56
05:56:55|8503.56
05:56:55|8503.56
05:56:57|8503.56
05:56:58|8503.56
05:56:59|8503.56
05:57:00|8503.56
05:57:01|8503.56
05:57:02|8503.56
05:57:03|8503.56
05:57:04|8503.56
05:57:06|8503.56
05:57:06|8503.56
05:57:08|8500.23
05:57:08|8500.23
05:57:09|8500.23
05:57:11|8500.23
05:57:12|8500.23
05:57:12|8500.23
05:57:14|8500.23
05:57:15|8500.23
05:57:16|8500.23
05:57:17|8500.23
05:57:18|8500.23
05:57:19|8500.23
05:57:20|8490.05
05:57:21|8490.05
05:57:22|8490.05
05:57:23|8490.05
05:57:24|8490.05
05:57:25|8490.05
05:57:25|8488.84
05:57:27|8488.84
05:57:27|8488.84
05:57:29|8488.84
05:57:30|8488.84
05:57:31|8488.84
05:57:32|8488.84
05:57:33|8488.84
05:57:34|8488.84
05:57:35|8488.84
05:57:36|8493.85
05:57:37|8493.85
05:57:38|8493.85
05:57:39|8493.85
05:57:40|8493.85
05:57:41|8493.85
05:57:42|8493.85
05:57:43|8493.85
05:57:44|8493.85
05:57:45|8493.85
05:57:46|8493.85
05:57:48|8493.85
05:57:49|8493.85
05:57:51|8493.85
05:57:51|8493.85
05:57:53|8493.85
05:57:54|8493.85
05:57:55|8493.85
05:57:56|8493.85
05:57:57|8493.85
05:57:58|8493.85
05:57:59|8493.85
05:58:00|8493.85
05:58:01|8493.85
05:58:02|8493.85
05:58:03|8493.85
05:58:04|8493.85
05:58:05|8493.85
05:58:06|8493.85
05:58:07|8493.85
05:58:08|8493.85
05:58:09|8493.85
05:58:11|8493.85
05:58:11|8493.85
05:58:12|8493.85
05:58:13|8493.85
05:58:14|8493.85
05:58:15|8493.85
05:58:16|8493.85
05:58:17|8493.85
05:58:18|8493.85
05:58:19|8493.85
05:58:20|8493.85
05:58:21|8493.85
05:58:22|8493.85
05:58:23|8493.85
05:58:24|8493.85
05:58:25|8493.85
05:58:27|8493.85
05:58:27|8493.85
05:58:28|8493.85
05:58:29|8493.85
05:58:30|8493.85
05:58:31|8493.85
05:58:32|8493.85
05:58:33|8493.85
05:58:35|8493.85
05:58:35|8493.85
05:58:36|8493.85
05:58:38|8493.85
05:58:38|8493.85
05:58:39|8493.85
05:58:40|8493.85
05:58:41|8493.85
05:58:43|8493.85
05:58:43|8493.85
05:58:44|8493.85
05:58:46|8493.85
05:58:46|8493.85
05:58:48|8493.85
05:58:50|8493.85
05:58:50|8493.85
05:58:51|8493.85
05:58:52|8493.85
05:58:54|8493.85
05:58:54|8493.85
05:58:56|8493.85
05:58:56|8493.85
05:58:58|8493.85
05:58:58|8493.85
05:58:59|8493.85
05:59:01|8493.85
05:59:02|8493.85
05:59:02|8493.85
05:59:03|8493.85
05:59:05|8493.85
05:59:06|8493.85
05:59:07|8493.85
05:59:08|8493.85
05:59:09|8493.85
05:59:11|8493.85
05:59:11|8484.31
05:59:12|8484.31
05:59:13|8484.31
05:59:14|8484.31
05:59:16|8484.31
05:59:16|8484.31
05:59:17|8484.31
05:59:18|8484.31
05:59:19|8484.31
05:59:20|8484.31
05:59:21|8484.31
05:59:22|8484.31
05:59:23|8484.31
05:59:24|8484.31
05:59:25|8484.31
05:59:27|8480.38
05:59:28|8480.38
05:59:29|8480.38
05:59:30|8480.38
05:59:31|8480.38
05:59:32|8480.38
05:59:33|8480.38
05:59:34|8480.38
05:59:35|8480.38
05:59:36|8480.38
05:59:37|8480.38
05:59:38|8480.38
05:59:38|8480.38
05:59:40|8478.48
05:59:41|8478.48
05:59:42|8478.48
05:59:43|8478.48
05:59:44|8478.48
05:59:46|8478.48
05:59:46|8478.48
05:59:47|8478.48
05:59:48|8478.48
05:59:50|8478.48
05:59:51|8478.48
05:59:53|8478.48
05:59:54|8478.48
05:59:55|8478.48
05:59:56|8478.48
05:59:57|8478.48
05:59:58|8478.48
05:59:59|8478.48
06:00:00|8478.48
06:00:01|8478.48
06:00:02|8478.48
06:00:03|8478.48
06:00:04|8478.48
06:00:05|8478.48
06:00:06|8478.48
06:00:08|8478.48
06:00:08|8478.48
06:00:10|8478.48
06:00:10|8478.48
06:00:11|8478.48
06:00:12|8478.48
06:00:14|8478.48
06:00:15|8478.48
06:00:16|8478.48
06:00:17|8478.48
06:00:18|8478.48
06:00:18|8478.48
06:00:20|8478.48
06:00:20|8478.48
06:00:21|8478.48
06:00:23|8478.48
06:00:24|8478.48
06:00:24|8478.48
06:00:25|8478.48
06:00:26|8478.48
06:00:28|8478.48
06:00:28|8478.48
06:00:29|8478.48
06:00:31|8478.48
06:00:31|8478.48
06:00:32|8478.48
06:00:33|8471.96
06:00:35|8471.96
06:00:35|8471.96
06:00:37|8471.96
06:00:37|8471.96
06:00:38|8471.96
06:00:39|8471.96
06:00:40|8471.96
06:00:41|8471.96
06:00:43|8471.96
06:00:44|8471.96
06:00:44|8471.96
06:00:45|8471.96
06:00:46|8471.96
06:00:47|8472.98
06:00:49|8472.98
06:00:50|8472.98
06:00:52|8472.98
06:00:54|8472.98
06:00:54|8472.98
06:00:56|8472.98
06:00:57|8473.35
06:00:58|8473.35
06:00:59|8474.37
06:01:00|8474.37
06:01:01|8474.37
06:01:02|8474.37
06:01:03|8474.37
06:01:04|8474.37
06:01:05|8474.37
06:01:06|8474.37
06:01:07|8474.37
06:01:08|8474.73
06:01:09|8474.73
06:01:10|8474.73
06:01:11|8474.73
06:01:12|8474.73
06:01:13|8474.73
06:01:14|8474.73
06:01:15|8474.73
06:01:16|8474.73
06:01:17|8474.73
06:01:18|8474.73
06:01:19|8474.73
06:01:20|8474.73
06:01:21|8474.73
06:01:22|8474.73
06:01:23|8474.73
06:01:24|8474.73
06:01:25|8474.73
06:01:26|8474.73
06:01:27|8474.73
06:01:28|8474.73
06:01:29|8474.73
06:01:30|8474.73
06:01:32|8474.73
06:01:33|8474.73
06:01:34|8474.73
06:01:35|8474.73
06:01:36|8474.73
06:01:37|8474.73
06:01:38|8474.73
06:01:39|8474.73
06:01:40|8474.73
06:01:40|8474.73
06:01:42|8474.73
06:01:43|8474.73
06:01:44|8474.73
06:01:45|8474.73
06:01:45|8474.73
06:01:47|8474.73
06:01:48|8474.73
06:01:49|8474.73
06:01:51|8474.73
06:01:52|8474.73
06:01:54|8474.73
06:01:54|8474.73
06:01:56|8474.73
06:01:56|8474.73
06:01:58|8474.73
06:02:00|8474.73
06:02:00|8474.73
06:02:01|8474.73
06:02:03|8474.73
06:02:04|8474.73
06:02:05|8474.73
06:02:06|8474.73
06:02:07|8474.73
06:02:09|8474.73
06:02:09|8474.73
06:02:10|8474.73
06:02:11|8474.73
06:02:12|8474.73
06:02:13|8474.73
06:02:14|8474.73
06:02:16|8474.73
06:02:17|8474.73
06:02:18|8474.73
06:02:19|8474.73
06:02:20|8474.73
06:02:21|8474.73
06:02:22|8474.73
06:02:23|8474.73
06:02:24|8474.73
06:02:25|8474.73
06:02:26|8474.73
06:02:27|8474.73
06:02:28|8474.73
06:02:29|8474.73
06:02:30|8474.73
06:02:31|8474.73
06:02:32|8474.73
06:02:33|8474.73
06:02:34|8474.73
06:02:35|8474.73
06:02:36|8474.73
06:02:37|8474.73
06:02:38|8474.73
06:02:39|8474.73
06:02:40|8474.73
06:02:41|8474.73
06:02:42|8474.73
06:02:43|8474.73
06:02:44|8474.73
06:02:45|8474.73
06:02:46|8474.73
06:02:47|8482.69
06:02:48|8482.69
06:02:49|8482.69
06:02:51|8482.69
06:02:52|8482.69
06:02:54|8482.69
06:02:54|8482.69
06:02:56|8482.69
06:02:58|8482.69
06:02:59|8482.69
06:03:00|8482.69
06:03:00|8482.69
06:03:02|8482.69
06:03:03|8482.69
06:03:03|8482.69
06:03:05|8482.69
06:03:06|8482.69
06:03:06|8482.69
06:03:08|8482.69
06:03:09|8482.69
06:03:09|8482.69
06:03:11|8482.69
06:03:12|8482.69
06:03:13|8482.69
06:03:14|8482.69
06:03:15|8482.69
06:03:16|8482.69
06:03:17|8482.69
06:03:17|8482.69
06:03:19|8482.69
06:03:20|8491.45
06:03:21|8491.45
06:03:22|8491.45
06:03:23|8497.51
06:03:25|8497.51
06:03:25|8497.51
06:03:26|8497.51
06:03:27|8497.51
06:03:28|8497.51
06:03:29|8497.51
06:03:30|8497.51
06:03:31|8497.51
06:03:32|8497.51
06:03:33|8497.51
06:03:35|8497.51
06:03:36|8497.51
06:03:37|8497.51
06:03:37|8497.51
06:03:39|8497.51
06:03:39|8497.51
06:03:41|8497.51
06:03:42|8497.51
06:03:43|8497.51
06:03:44|8497.51
06:03:44|8497.51
06:03:46|8497.51
06:03:47|8497.51
06:03:48|8497.51
06:03:49|8497.51
06:03:50|8497.51
06:03:50|8497.51
06:03:52|8497.51
06:03:53|8497.51
06:03:54|8497.51
06:03:56|8497.51
06:03:57|8497.51
06:03:58|8497.51
06:03:59|8497.51
06:04:00|8497.51
06:04:01|8497.51
06:04:02|8497.51
06:04:03|8497.51
06:04:05|8497.51
06:04:06|8497.51
06:04:07|8497.51
06:04:08|8497.51
06:04:08|8497.51
06:04:09|8497.51
06:04:11|8497.51
06:04:12|8497.51
06:04:13|8497.51
06:04:14|8497.51
06:04:15|8497.51
06:04:16|8497.51
06:04:17|8497.51
06:04:18|8497.51
06:04:19|8497.51
06:04:20|8497.51
06:04:21|8497.51
06:04:22|8497.51
06:04:23|8497.51
06:04:24|8493.93
06:04:25|8493.93
06:04:26|8489.66
06:04:27|8489.66
06:04:28|8489.66
06:04:29|8489.66
06:04:30|8489.66
06:04:31|8489.66
06:04:32|8489.66
06:04:33|8489.66
06:04:34|8489.66
06:04:35|8489.66
06:04:36|8489.66
06:04:38|8489.66
06:04:38|8489.66
06:04:39|8489.66
06:04:40|8489.66
06:04:41|8489.66
06:04:42|8489.66
06:04:43|8489.66
06:04:44|8489.66
06:04:45|8489.66
06:04:46|8489.66
06:04:47|8489.66
06:04:48|8489.66
06:04:49|8489.66
06:04:50|8489.66
06:04:52|8489.66
06:04:53|8489.66
06:04:55|8489.66
06:04:56|8489.66
06:04:57|8489.66
06:04:57|8489.66
06:05:00|8489.66
06:05:01|8489.66
06:05:01|8489.66
06:05:02|8489.66
06:05:03|8489.66
06:05:05|8489.66
06:05:06|8489.66
06:05:07|8489.66
06:05:08|8489.66
06:05:10|8489.66
06:05:11|8489.66
06:05:12|8489.66
06:05:12|8489.66
06:05:14|8489.66
06:05:15|8489.66
06:05:16|8489.66
06:05:17|8489.66
06:05:18|8489.66
06:05:19|8489.66
06:05:20|8489.66
06:05:21|8489.66
06:05:22|8489.66
06:05:23|8489.66
06:05:24|8489.66
06:05:25|8489.66
06:05:26|8489.66
06:05:27|8489.66
06:05:28|8489.66
06:05:29|8489.66
06:05:30|8489.66
06:05:31|8489.66
06:05:32|8489.66
06:05:33|8489.66
06:05:34|8489.66
06:05:35|8489.66
06:05:36|8489.66
06:05:37|8489.66
06:05:38|8489.66
06:05:39|8489.66
06:05:40|8489.66
06:05:41|8489.66
06:05:42|8489.66
06:05:43|8489.66
06:05:44|8489.66
06:05:45|8489.66
06:05:46|8489.66
06:05:47|8489.66
06:05:48|8489.66
06:05:49|8489.66
06:05:50|8489.66
06:05:51|8489.66
06:05:52|8489.66
06:05:53|8489.66
06:05:54|8489.66
06:05:56|8489.66
06:05:56|8489.66
06:05:57|8489.66
06:05:58|8489.66
06:06:00|8489.66
06:06:01|8489.66
06:06:02|8489.66
06:06:03|8489.66
06:06:04|8489.66
06:06:05|8489.66
06:06:06|8489.66
06:06:07|8489.66
06:06:08|8489.66
06:06:09|8489.66
06:06:10|8489.66
06:06:11|8489.66
06:06:12|8489.66
06:06:13|8489.66
06:06:14|8489.66
06:06:15|8489.66
06:06:16|8489.66
06:06:17|8489.66
06:06:18|8489.66
06:06:19|8489.66
06:06:21|8489.66
06:06:21|8489.66
06:06:22|8489.66
06:06:23|8489.66
06:06:24|8489.66
06:06:25|8489.66
06:06:27|8489.66
06:06:27|8489.66
06:06:28|8489.66
06:06:29|8489.66
06:06:30|8489.66
06:06:32|8489.66
06:06:32|8489.66
06:06:34|8489.66
06:06:34|8489.66
06:06:35|8489.66
06:06:36|8489.66
06:06:38|8489.66
06:06:39|8489.66
06:06:39|8489.66
06:06:40|8489.66
06:06:43|8489.66
06:06:44|8489.66
06:06:44|8489.66
06:06:45|8489.66
06:06:46|8489.66
06:06:47|8489.66
06:06:48|8489.66
06:06:49|8489.66
06:06:50|8489.66
06:06:51|8489.66
06:06:52|8489.66
06:06:53|8489.66
06:06:54|8489.66
06:06:56|8489.66
06:06:58|8489.66
06:06:58|8489.66
06:06:59|8489.66
06:07:00|8489.66
06:07:01|8489.66
06:07:02|8489.66
06:07:04|8489.66
06:07:06|8489.66
06:07:06|8489.66
06:07:08|8489.66
06:07:09|8489.66
06:07:10|8489.66
06:07:11|8489.66
06:07:12|8489.66
06:07:13|8489.66
06:07:14|8489.66
06:07:15|8489.66
06:07:17|8489.66
06:07:18|8489.66
06:07:19|8489.66
06:07:20|8489.66
06:07:20|8489.66
06:07:22|8489.66
06:07:23|8489.66
06:07:23|8489.66
06:07:24|8489.66
06:07:26|8489.66
06:07:27|8489.66
06:07:27|8489.66
06:07:29|8489.66
06:07:30|8489.66
06:07:30|8489.66
06:07:31|8489.66
06:07:33|8489.66
06:07:34|8489.66
06:07:35|8489.66
06:07:36|8489.66
06:07:37|8489.66
06:07:38|8489.66
06:07:39|8489.66
06:07:40|8489.66
06:07:41|8489.66
06:07:42|8489.66
06:07:43|8489.66
06:07:44|8489.66
06:07:45|8489.66
06:07:46|8489.66
06:07:47|8489.66
06:07:48|8489.66
06:07:49|8489.66
06:07:53|8489.66
06:07:54|8489.66
06:07:55|8489.66
06:07:56|8489.66
06:07:58|8489.66
06:07:59|8489.66
06:08:00|8489.66
06:08:01|8489.66
06:08:02|8489.66
06:08:03|8489.66
06:08:04|8489.66
06:08:05|8489.66
06:08:07|8489.66
06:08:07|8489.66
06:08:08|8489.66
06:08:09|8489.66
06:08:10|8489.66
06:08:11|8489.66
06:08:12|8489.66
06:08:13|8489.66
06:08:15|8489.66
06:08:16|8489.66
06:08:17|8489.66
06:08:18|8489.66
06:08:19|8489.66
06:08:20|8489.66
06:08:21|8489.66
06:08:21|8489.66
06:08:22|8489.66
06:08:23|8489.66
06:08:25|8489.66
06:08:25|8489.66
06:08:26|8489.66
06:08:28|8489.66
06:08:29|8489.66
06:08:30|8489.66
06:08:32|8484.21
06:08:32|8484.21
06:08:33|8484.21
06:08:35|8484.21
06:08:35|8484.21
06:08:36|8484.21
06:08:37|8484.21
06:08:38|8484.21
06:08:39|8484.21
06:08:40|8484.21
06:08:41|8484.21
06:08:42|8484.21
06:08:43|8484.21
06:08:44|8484.21
06:08:46|8484.21
06:08:46|8484.21
06:08:47|8484.21
06:08:48|8484.21
06:08:49|8484.21
06:08:50|8484.21
06:08:51|8484.21
06:08:53|8484.21
06:08:53|8484.21
06:08:54|8484.21
06:08:56|8484.21
06:08:57|8484.21
06:08:57|8484.21
06:08:59|8484.21
06:09:01|8484.21
06:09:03|8484.21
06:09:03|8484.21
06:09:04|8484.21
06:09:05|8484.21
06:09:06|8484.21
06:09:08|8484.21
06:09:09|8484.21
06:09:10|8484.21
06:09:12|8484.21
06:09:12|8484.21
06:09:13|8484.21
06:09:15|8484.21
06:09:15|8484.21
06:09:16|8484.21
06:09:17|8484.21
06:09:18|8484.21
06:09:19|8484.21
06:09:20|8484.21
06:09:21|8484.21
06:09:22|8484.21
06:09:23|8484.21
06:09:24|8484.21
06:09:26|8484.21
06:09:26|8484.21
06:09:27|8484.21
06:09:28|8479.31
06:09:29|8479.31
06:09:31|8479.31
06:09:31|8479.31
06:09:32|8479.31
06:09:33|8479.31
06:09:34|8479.31
06:09:35|8479.31
06:09:37|8479.31
06:09:38|8479.31
06:09:39|8479.31
06:09:40|8479.31
06:09:41|8479.31
06:09:43|8479.31
06:09:43|8479.31
06:09:44|8479.31
06:09:45|8479.31
06:09:46|8479.31
06:09:47|8479.31
06:09:49|8479.31
06:09:49|8479.31
06:09:50|8479.31
06:09:52|8479.31
06:09:52|8479.31
06:09:54|8479.31
06:09:54|8479.31
06:09:56|8479.31
06:09:57|8479.31
06:09:57|8479.31
06:10:00|8479.31
06:10:00|8479.31
06:10:01|8479.31
06:10:02|8479.31
06:10:03|8479.31
06:10:04|8479.31
06:10:05|8479.31
06:10:06|8479.31
06:10:07|8479.31
06:10:08|8479.31
06:10:09|8479.31
06:10:11|8479.31
06:10:11|8479.31
06:10:12|8479.31
06:10:13|8479.31
06:10:14|8479.31
06:10:16|8479.31
06:10:16|8479.31
06:10:18|8479.31
06:10:19|8479.31
06:10:19|8479.31
06:10:20|8479.31
06:10:21|8479.31
06:10:22|8479.31
06:10:24|8479.31
06:10:25|8479.31
06:10:26|8479.31
06:10:26|8479.31
06:10:28|8479.31
06:10:28|8479.31
06:10:29|8479.31
06:10:30|8479.31
06:10:31|8479.31
06:10:33|8479.31
06:10:34|8479.31
06:10:34|8479.31
06:10:36|8479.31
06:10:36|8479.31
06:10:38|8479.31
06:10:38|8479.31
06:10:39|8479.31
06:10:40|8479.31
06:10:42|8479.31
06:10:43|8479.31
06:10:43|8479.31
06:10:44|8479.31
06:10:45|8479.31
06:10:47|8479.31
06:10:48|8479.31
06:10:49|8479.31
06:10:50|8479.31
06:10:51|8479.31
06:10:52|8479.31
06:10:54|8479.31
06:10:55|8479.31
06:10:57|8479.31
06:10:57|8479.31
06:10:58|8479.31
06:11:00|8479.31
06:11:01|8479.31
06:11:02|8479.31
06:11:03|8479.31
06:11:04|8479.31
06:11:05|8479.31
06:11:06|8479.31
06:11:07|8479.31
06:11:08|8479.31
06:11:09|8479.31
06:11:11|8479.31
06:11:12|8479.31
06:11:13|8479.31
06:11:14|8479.31
06:11:14|8479.31
06:11:16|8479.31
06:11:17|8479.31
06:11:17|8479.31
06:11:19|8479.31
06:11:20|8479.31
06:11:21|8479.31
06:11:22|8479.31
06:11:23|8479.31
06:11:24|8479.31
06:11:25|8479.31
06:11:26|8479.31
06:11:27|8479.31
06:11:28|8479.31
06:11:29|8479.31
06:11:30|8479.31
06:11:31|8479.31
06:11:32|8479.31
06:11:33|8479.31
06:11:34|8479.31
06:11:35|8479.31
06:11:36|8479.31
06:11:37|8479.31
06:11:38|8479.31
06:11:39|8479.31
06:11:40|8479.31
06:11:42|8479.31
06:11:43|8479.31
06:11:44|8479.31
06:11:45|8479.31
06:11:46|8479.31
06:11:47|8479.31
06:11:48|8479.31
06:11:49|8479.31
06:11:50|8479.31
06:11:51|8479.31
06:11:51|8479.31
06:11:53|8481.65
06:11:54|8481.65
06:11:56|8481.65
06:11:57|8481.65
06:11:57|8481.65
06:11:59|8481.65
06:12:01|8481.65
06:12:02|8481.65
06:12:02|8481.65
06:12:03|8481.65
06:12:04|8481.65
06:12:05|8481.65
06:12:06|8481.65
06:12:07|8481.65
06:12:08|8481.65
06:12:09|8481.65
06:12:10|8481.65
06:12:11|8481.65
06:12:12|8481.65
06:12:13|8481.65
06:12:15|8481.65
06:12:15|8481.65
06:12:16|8481.65
06:12:18|8481.65
06:12:18|8481.65
06:12:19|8481.65
06:12:21|8481.65
06:12:21|8481.65
06:12:22|8481.65
06:12:23|8481.65
06:12:24|8481.65
06:12:25|8481.65
06:12:26|8481.65
06:12:27|8481.65
06:12:28|8481.65
06:12:29|8481.65
06:12:30|8481.65
06:12:31|8481.65
06:12:32|8481.65
06:12:33|8481.65
06:12:34|8481.65
06:12:35|8481.65
06:12:36|8481.65
06:12:37|8481.65
06:12:38|8481.65
06:12:39|8481.65
06:12:40|8481.65
06:12:41|8481.65
06:12:42|8481.65
06:12:43|8481.65
06:12:45|8481.65
06:12:45|8481.65
06:12:46|8481.65
06:12:47|8481.65
06:12:48|8481.65
06:12:50|8481.65
06:12:50|8481.65
06:12:51|8481.65
06:12:53|8481.65
06:12:54|8481.65
06:12:55|8481.65
06:12:56|8481.65
06:12:57|8481.65
06:12:59|8481.65
06:13:00|8481.65
06:13:01|8481.65
06:13:02|8481.65
06:13:03|8481.65
06:13:05|8481.65
06:13:06|8481.65
06:13:06|8481.65
06:13:08|8481.65
06:13:09|8481.65
06:13:09|8481.65
06:13:11|8481.65
06:13:11|8481.65
06:13:12|8481.65
06:13:14|8481.65
06:13:14|8481.65
06:13:15|8481.65
06:13:17|8481.65
06:13:17|8481.65
06:13:18|8481.65
06:13:20|8481.65
06:13:21|8481.65
06:13:21|8481.65
06:13:22|8481.65
06:13:23|8481.65
06:13:25|8481.65
06:13:26|8481.65
06:13:26|8481.65
06:13:27|8481.65
06:13:29|8481.65
06:13:29|8481.65
06:13:30|8481.65
06:13:31|8481.65
06:13:32|8481.65
06:13:33|8481.65
06:13:35|8481.65
06:13:36|8481.65
06:13:36|8481.65
06:13:38|8481.65
06:13:38|8481.65
06:13:39|8481.65
06:13:40|8481.65
06:13:41|8481.65
06:13:43|8481.65
06:13:43|8481.65
06:13:44|8481.65
06:13:46|8481.65
06:13:47|8481.65
06:13:48|8481.65
06:13:48|8481.65
06:13:49|8481.65
06:13:50|8481.65
06:13:51|8481.65
06:13:52|8481.65
06:13:54|8481.65
06:13:55|8481.65
06:13:56|8481.65
06:13:56|8481.65
06:13:58|8481.65
06:13:59|8481.65
06:14:00|8481.65
06:14:01|8481.65
06:14:02|8481.65
06:14:03|8481.65
06:14:05|8481.65
06:14:06|8481.65
06:14:07|8481.65
06:14:08|8481.65
06:14:09|8481.65
06:14:10|8481.65
06:14:11|8481.65
06:14:12|8481.65
06:14:14|8481.65
06:14:15|8481.65
06:14:16|8485.95
06:14:17|8485.95
06:14:18|8485.95
06:14:19|8485.95
06:14:20|8485.95
06:14:21|8485.95
06:14:22|8485.95
06:14:23|8485.95
06:14:24|8485.95
06:14:25|8485.95
06:14:26|8485.95
06:14:27|8485.95
06:14:28|8485.59
06:14:29|8485.59
06:14:30|8485.59
06:14:31|8485.59
06:14:32|8485.59
06:14:33|8485.59
06:14:34|8485.59
06:14:35|8485.59
06:14:36|8485.59
06:14:37|8485.59
06:14:38|8485.59
06:14:39|8485.59
06:14:40|8485.59
06:14:41|8485.59
06:14:42|8485.59
06:14:43|8485.59
06:14:44|8485.59
06:14:45|8485.59
06:14:46|8485.59
06:14:48|8485.59
06:14:48|8485.59
06:14:49|8485.59
06:14:50|8485.59
06:14:51|8485.59
06:14:52|8485.59
06:14:53|8485.59
06:14:54|8485.59
06:14:55|8485.59
06:14:56|8485.59
06:14:57|8485.59
06:14:58|8485.59
06:14:59|8485.59
06:15:01|8485.59
06:15:03|8485.59
06:15:04|8485.59
06:15:04|8485.59
06:15:06|8485.59
06:15:07|8485.59
06:15:08|8485.59
06:15:10|8485.59
06:15:10|8485.59
06:15:12|8485.59
06:15:13|8485.59
06:15:14|8485.59
06:15:15|8485.59
06:15:16|8485.59
06:15:17|8485.59
06:15:18|8485.59
06:15:19|8485.59
06:15:20|8485.59
06:15:21|8485.59
06:15:22|8485.59
06:15:23|8485.59
06:15:24|8485.59
06:15:25|8485.59
06:15:26|8485.59
06:15:27|8484.95
06:15:28|8484.95
06:15:29|8484.95
06:15:31|8484.95
06:15:33|8484.95
06:15:33|8484.95
06:15:34|8484.95
06:15:35|8484.95
06:15:36|8484.95
06:15:37|8484.95
06:15:38|8484.95
06:15:39|8484.95
06:15:41|8484.95
06:15:42|8484.95
06:15:43|8484.95
06:15:44|8484.95
06:15:45|8484.95
06:15:46|8484.95
06:15:47|8484.95
06:15:48|8484.95
06:15:49|8484.95
06:15:49|8486.58
06:15:51|8486.58
06:15:52|8486.58
06:15:53|8486.58
06:15:54|8486.58
06:15:55|8486.58
06:15:55|8486.58
06:15:57|8486.58
06:15:58|8486.58
06:15:59|8486.58
06:16:00|8486.58
06:16:01|8486.58
06:16:02|8486.58
06:16:04|8486.58
06:16:05|8486.58
06:16:06|8486.58
06:16:08|8486.58
06:16:09|8486.58
06:16:10|8486.58
06:16:11|8486.58
06:16:13|8486.58
06:16:15|8486.58
06:16:16|8486.58
06:16:17|8486.58
06:16:17|8486.58
06:16:19|8486.58
06:16:19|8486.58
06:16:21|8486.58
06:16:22|8486.58
06:16:23|8486.58
06:16:25|8486.58
06:16:25|8486.58
06:16:26|8486.58
06:16:28|8486.58
06:16:28|8482.59
06:16:29|8482.59
06:16:30|8482.59
06:16:31|8482.59
06:16:32|8482.59
06:16:33|8482.59
06:16:34|8482.59
06:16:35|8482.59
06:16:36|8482.59
06:16:37|8482.59
06:16:38|8482.59
06:16:40|8482.59
06:16:40|8482.59
06:16:41|8482.59
06:16:42|8482.59
06:16:43|8482.59
06:16:44|8482.59
06:16:45|8482.59
06:16:47|8482.59
06:16:48|8482.59
06:16:49|8482.59
06:16:50|8482.59
06:16:51|8482.59
06:16:53|8482.59
06:16:53|8482.59
06:16:54|8482.59
06:16:56|8482.59
06:16:56|8482.59
06:16:57|8482.59
06:16:58|8482.59
06:17:00|8482.59
06:17:00|8482.59
06:17:02|8482.59
06:17:03|8482.59
06:17:05|8482.59
06:17:06|8482.59
06:17:07|8482.59
06:17:08|8482.59
06:17:10|8482.59
06:17:10|8482.59
06:17:11|8482.59
06:17:12|8482.59
06:17:14|8482.59
06:17:14|8482.59
06:17:15|8482.59
06:17:17|8482.88
06:17:18|8482.88
06:17:18|8482.88
06:17:19|8482.88
06:17:20|8482.88
06:17:21|8482.88
06:17:22|8482.88
06:17:23|8482.88
06:17:25|8482.88
06:17:26|8482.88
06:17:27|8482.88
06:17:28|8482.88
06:17:28|8482.88
06:17:31|8482.88
06:17:31|8482.88
06:17:32|8482.88
06:17:33|8482.88
06:17:34|8482.88
06:17:35|8482.88
06:17:36|8482.88
06:17:37|8482.88
06:17:38|8482.88
06:17:39|8482.88
06:17:40|8482.88
06:17:42|8482.88
06:17:42|8482.88
06:17:43|8482.88
06:17:44|8482.88
06:17:45|8482.88
06:17:46|8482.88
06:17:47|8482.88
06:17:48|8482.88
06:17:49|8482.88
06:17:50|8482.88
06:17:51|8482.88
06:17:53|8482.88
06:17:53|8482.88
06:17:54|8482.88
06:17:55|8482.88
06:17:56|8482.88
06:17:58|8482.88
06:17:59|8482.88
06:17:59|8482.88
06:18:00|8482.88
06:18:01|8482.88
06:18:02|8482.88
06:18:03|8482.88
06:18:04|8482.88
06:18:06|8482.88
06:18:08|8482.88
06:18:09|8482.88
06:18:10|8482.88
06:18:11|8482.88
06:18:12|8482.88
06:18:14|8482.88
06:18:15|8482.88
06:18:16|8482.88
06:18:17|8482.88
06:18:18|8482.88
06:18:19|8482.88
06:18:20|8482.88
06:18:21|8482.88
06:18:22|8482.88
06:18:23|8482.88
06:18:24|8482.88
06:18:26|8482.88
06:18:26|8482.88
06:18:27|8482.88
06:18:28|8482.88
06:18:31|8482.88
06:18:31|8482.88
06:18:32|8482.88
06:18:33|8482.88
06:18:34|8482.88
06:18:36|8482.88
06:18:37|8482.88
06:18:37|8482.88
06:18:38|8482.88
06:18:40|8482.88
06:18:41|8482.88
06:18:41|8482.88
06:18:42|8482.88
06:18:43|8482.88
06:18:44|8482.88
06:18:46|8482.88
06:18:47|8482.88
06:18:47|8482.88
06:18:48|8482.88
06:18:50|8482.88
06:18:51|8482.88
06:18:52|8482.88
06:18:53|8482.88
06:18:54|8482.88
06:18:55|8482.88
06:18:56|8482.88
06:18:57|8482.88
06:18:58|8482.88
06:18:59|8482.88
06:19:00|8482.88
06:19:01|8482.88
06:19:02|8482.88
06:19:03|8482.88
06:19:05|8482.88
06:19:05|8482.88
06:19:06|8482.88
06:19:08|8482.88
06:19:09|8482.88
06:19:10|8482.88
06:19:11|8482.88
06:19:13|8482.88
06:19:13|8482.88
06:19:15|8487.8
06:19:15|8487.8
06:19:16|8487.8
06:19:17|8487.8
06:19:19|8487.8
06:19:19|8487.8
06:19:21|8487.8
06:19:21|8487.8
06:19:23|8487.8
06:19:24|8487.8
06:19:25|8487.8
06:19:26|8487.8
06:19:27|8487.8
06:19:28|8487.8
06:19:29|8487.8
06:19:30|8487.8
06:19:31|8487.8
06:19:32|8487.8
06:19:33|8487.8
06:19:34|8487.8
06:19:35|8487.8
06:19:36|8487.8
06:19:37|8487.8
06:19:38|8487.8
06:19:39|8487.8
06:19:40|8487.8
06:19:41|8487.8
06:19:42|8487.8
06:19:43|8487.8
06:19:44|8487.8
06:19:45|8487.8
06:19:46|8487.8
06:19:47|8487.8
06:19:48|8487.8
06:19:49|8487.8
06:19:50|8487.8
06:19:51|8486.17
06:19:52|8486.17
06:19:53|8486.17
06:19:54|8486.17
06:19:55|8486.17
06:19:56|8486.17
06:19:57|8486.17
06:19:58|8486.17
06:19:59|8486.17
06:20:00|8486.17
06:20:01|8486.17
06:20:02|8486.17
06:20:04|8486.17
06:20:05|8486.17
06:20:06|8486.17
06:20:07|8486.17
06:20:09|8486.17
06:20:10|8486.17
06:20:11|8486.17
06:20:12|8486.17
06:20:13|8486.17
06:20:15|8486.17
06:20:16|8486.17
06:20:16|8486.17
06:20:17|8486.17
06:20:18|8486.17
06:20:19|8486.17
06:20:21|8486.17
06:20:21|8486.17
06:20:22|8486.17
06:20:24|8486.17
06:20:24|8486.17
06:20:26|8486.17
06:20:27|8486.17
06:20:28|8486.17
06:20:28|8486.17
06:20:30|8486.17
06:20:30|8486.17
06:20:31|8486.17
06:20:33|8486.17
06:20:33|8486.17
06:20:35|8486.17
06:20:35|8486.17
06:20:37|8486.17
06:20:38|8486.17
06:20:39|8486.17
06:20:40|8486.17
06:20:41|8486.17
06:20:42|8486.17
06:20:43|8486.17
06:20:44|8486.17
06:20:44|8486.17
06:20:46|8486.17
06:20:46|8486.17
06:20:48|8486.17
06:20:49|8486.17
06:20:50|8486.17
06:20:51|8486.17
06:20:52|8486.17
06:20:53|8486.17
06:20:54|8486.17
06:20:55|8486.17
06:20:56|8486.17
06:20:56|8486.17
06:20:58|8482.58
06:20:59|8482.58
06:21:00|8482.58
06:21:01|8482.58
06:21:02|8482.58
06:21:03|8482.58
06:21:04|8482.58
06:21:05|8482.58
06:21:07|8482.58
06:21:08|8482.58
06:21:10|8482.58
06:21:11|8482.58
06:21:11|8482.58
06:21:13|8482.58
06:21:13|8482.58
06:21:15|8482.58
06:21:16|8482.58
06:21:16|8482.58
06:21:18|8482.58
06:21:18|8482.58
06:21:19|8482.58
06:21:21|8482.58
06:21:22|8482.58
06:21:23|8482.58
06:21:24|8482.58
06:21:25|8482.58
06:21:26|8482.58
06:21:27|8482.58
06:21:28|8482.58
06:21:29|8482.58
06:21:30|8482.58
06:21:30|8482.58
06:21:32|8482.58
06:21:33|8482.58
06:21:34|8482.58
06:21:35|8482.58
06:21:35|8482.58
06:21:37|8482.58
06:21:38|8482.58
06:21:39|8482.58
06:21:40|8482.58
06:21:40|8482.58
06:21:42|8482.58
06:21:43|8482.58
06:21:44|8482.58
06:21:46|8482.58
06:21:47|8482.58
06:21:48|8482.58
06:21:48|8482.58
06:21:50|8482.58
06:21:51|8482.58
06:21:51|8482.58
06:21:53|8482.58
06:21:53|8482.58
06:21:55|8482.58
06:21:56|8482.58
06:21:56|8482.58
06:21:57|8482.58
06:21:59|8482.58
06:21:59|8482.58
06:22:00|8482.58
06:22:01|8482.58
06:22:02|8482.58
06:22:04|8482.58
06:22:04|8482.58
06:22:05|8482.58
06:22:08|8482.58
06:22:08|8482.58
06:22:09|8482.58
06:22:10|8482.58
06:22:12|8482.58
06:22:13|8482.58
06:22:14|8482.58
06:22:15|8482.58
06:22:16|8482.58
06:22:16|8482.58
06:22:18|8482.58
06:22:20|8482.58
06:22:20|8482.58
06:22:21|8482.58
06:22:22|8482.58
06:22:23|8471.79
06:22:26|8471.79
06:22:27|8471.79
06:22:28|8471.79
06:22:29|8471.79
06:22:29|8471.79
06:22:31|8471.79
06:22:31|8471.79
06:22:33|8471.79
06:22:34|8471.79
06:22:35|8471.79
06:22:37|8463.8
06:22:37|8463.8
06:22:38|8463.8
06:22:39|8463.8
06:22:40|8463.8
06:22:45|8463.8
06:22:46|8463.8
06:22:46|8463.8
06:22:47|8463.8
06:22:48|8463.8
06:22:49|8463.8
06:22:52|8463.8
06:22:52|8463.8
06:22:53|8463.8
06:22:54|8463.8
06:22:55|8463.8
06:22:56|8463.8
06:22:57|8463.8
06:22:58|8463.8
06:22:59|8463.8
06:23:00|8463.8
06:23:01|8463.8
06:23:03|8463.8
06:23:03|8463.8
06:23:04|8463.8
06:23:06|8469.47
06:23:07|8469.47
06:23:09|8469.47
06:23:10|8469.47
06:23:10|8469.47
06:23:12|8469.47
06:23:14|8469.47
06:23:15|8469.47
06:23:15|8469.47
06:23:16|8468.48
06:23:18|8468.48
06:23:19|8468.48
06:23:20|8468.48
06:23:21|8468.48
06:23:22|8468.48
06:23:23|8468.48
06:23:24|8468.48
06:23:26|8468.48
06:23:27|8468.48
06:23:27|8468.48
06:23:28|8468.48
06:23:29|8468.48
06:23:31|8468.48
06:23:32|8467.82
06:23:32|8467.82
06:23:33|8467.82
06:23:35|8467.82
06:23:36|8467.82
06:23:38|8467.82
06:23:38|8467.82
06:23:39|8467.82
06:23:40|8467.82
06:23:42|8464.01
06:23:42|8464.01
06:23:43|8464.01
06:23:44|8464.01
06:23:45|8464.01
06:23:46|8464.01
06:23:47|8464.01
06:23:48|8464.01
06:23:49|8464.01
06:23:50|8464.01
06:23:53|8464.01
06:23:53|8462.95
06:23:54|8462.95
06:23:55|8462.95
06:23:56|8462.95
06:23:57|8462.95
06:23:58|8462.95
06:23:59|8462.95
06:24:00|8462.95
06:24:01|8462.95
06:24:02|8462.95
06:24:03|8462.95
06:24:04|8462.95
06:24:05|8462.95
06:24:06|8462.95
06:24:08|8462.95
06:24:09|8462.95
06:24:09|8462.95
06:24:12|8462.95
06:24:12|8462.95
06:24:13|8462.95
06:24:14|8462.95
06:24:15|8462.95
06:24:16|8462.95
06:24:17|8462.95
06:24:19|8462.95
06:24:20|8462.95
06:24:20|8462.95
06:24:21|8462.95
06:24:23|8462.95
06:24:23|8462.95
06:24:24|8462.95
06:24:25|8462.95
06:24:26|8462.95
06:24:28|8462.95
06:24:28|8462.95
06:24:30|8462.95
06:24:30|8462.95
06:24:32|8462.95
06:24:33|8462.95
06:24:33|8462.95
06:24:34|8462.95
06:24:36|8462.95
06:24:36|8462.95
06:24:37|8462.95
06:24:40|8462.95
06:24:41|8462.95
06:24:42|8462.95
06:24:42|8462.95
06:24:43|8462.95
06:24:45|8462.95
06:24:45|8462.95
06:24:47|8465.97
06:24:47|8465.97
06:24:48|8465.97
06:24:49|8465.97
06:24:50|8465.97
06:24:51|8465.97
06:24:52|8465.97
06:24:53|8465.97
06:24:54|8465.97
06:24:56|8465.97
06:24:56|8465.97
06:24:57|8465.97
06:24:59|8465.96
06:24:59|8465.96
06:25:00|8465.96
06:25:01|8465.96
06:25:03|8465.96
06:25:03|8465.96
06:25:05|8465.96
06:25:05|8465.96
06:25:06|8465.96
06:25:07|8465.96
06:25:08|8465.96
06:25:09|8465.96
06:25:11|8465.96
06:25:12|8465.96
06:25:13|8465.96
06:25:14|8465.96
06:25:15|8465.96
06:25:16|8465.96
06:25:18|8465.96
06:25:19|8465.96
06:25:20|8465.96
06:25:21|8465.96
06:25:22|8465.96
06:25:23|8465.96
06:25:24|8465.96
06:25:25|8465.96
06:25:26|8465.96
06:25:27|8465.96
06:25:28|8465.96
06:25:29|8465.96
06:25:30|8465.96
06:25:31|8465.96
06:25:32|8465.96
06:25:33|8465.96
06:25:34|8465.96
06:25:35|8465.96
06:25:36|8465.96
06:25:37|8465.96
06:25:38|8465.96
06:25:40|8465.96
06:25:40|8465.96
06:25:41|8465.96
06:25:42|8465.96
06:25:43|8465.96
06:25:45|8465.96
06:25:45|8465.96
06:25:46|8465.96
06:25:47|8465.96
06:25:48|8465.96
06:25:49|8465.96
06:25:50|8465.96
06:25:51|8465.96
06:25:52|8465.96
06:25:53|8465.96
06:25:55|8465.96
06:25:56|8465.96
06:25:57|8465.96
06:25:58|8465.96
06:25:59|8465.96
06:26:00|8465.96
06:26:01|8470.26
06:26:02|8470.26
06:26:03|8470.26
06:26:04|8470.26
06:26:05|8470.26
06:26:06|8470.26
06:26:07|8470.26
06:26:08|8470.26
06:26:10|8470.26
06:26:11|8470.26
06:26:12|8470.26
06:26:13|8470.26
06:26:15|8470.26
06:26:17|8470.26
06:26:17|8470.26
06:26:18|8470.26
06:26:19|8470.26
06:26:21|8470.26
06:26:22|8470.26
06:26:23|8470.26
06:26:24|8470.26
06:26:25|8470.26
06:26:26|8470.26
06:26:27|8470.26
06:26:28|8470.26
06:26:29|8470.26
06:26:30|8470.26
06:26:31|8470.26
06:26:33|8470.26
06:26:34|8470.26
06:26:35|8470.26
06:26:36|8470.26
06:26:37|8470.26
06:26:38|8470.26
06:26:39|8470.26
06:26:40|8470.26
06:26:41|8470.26
06:26:42|8470.26
06:26:43|8470.26
06:26:45|8470.26
06:26:45|8470.26
06:26:46|8470.26
06:26:48|8470.26
06:26:48|8473.67
06:26:49|8473.67
06:26:50|8473.67
06:26:51|8473.67
06:26:52|8473.67
06:26:53|8473.67
06:26:54|8473.67
06:26:56|8473.67
06:26:56|8473.67
06:26:57|8473.67
06:26:58|8473.67
06:27:00|8473.67
06:27:01|8473.67
06:27:02|8473.67
06:27:03|8473.67
06:27:04|8473.67
06:27:06|8473.67
06:27:08|8473.67
06:27:08|8473.67
06:27:09|8473.67
06:27:10|8473.67
06:27:12|8473.67
06:27:14|8473.67
06:27:14|8473.67
06:27:15|8473.67
06:27:17|8473.67
06:27:17|8473.67
06:27:19|8473.67
06:27:20|8473.67
06:27:20|8473.67
06:27:21|8473.67
06:27:23|8473.67
06:27:24|8473.67
06:27:25|8473.67
06:27:26|8473.67
06:27:26|8473.67
06:27:27|8473.67
06:27:28|8473.67
06:27:29|8473.67
06:27:30|8473.67
06:27:31|8473.67
06:27:34|8473.67
06:27:35|8473.75
06:27:35|8473.75
06:27:36|8473.75
06:27:37|8473.75
06:27:39|8473.75
06:27:39|8473.75
06:27:40|8473.75
06:27:42|8473.75
06:27:42|8473.75
06:27:43|8473.75
06:27:44|8473.75
06:27:45|8473.75
06:27:46|8473.75
06:27:48|8473.75
06:27:49|8473.75
06:27:50|8473.75
06:27:51|8473.75
06:27:52|8473.75
06:27:53|8473.75
06:27:54|8473.75
06:27:55|8473.75
06:27:56|8473.75
06:27:57|8473.75
06:27:58|8473.75
06:27:59|8473.75
06:28:01|8473.75
06:28:01|8473.75
06:28:02|8473.75
06:28:03|8473.75
06:28:04|8473.75
06:28:06|8473.75
06:28:06|8473.75
06:28:07|8473.75
06:28:08|8473.75
06:28:10|8476.65
06:28:10|8476.65
06:28:11|8476.65
06:28:13|8476.65
06:28:14|8476.65
06:28:15|8476.65
06:28:17|8476.65
06:28:18|8476.65
06:28:20|8476.65
06:28:20|8476.65
06:28:21|8476.65
06:28:22|8476.65
06:28:23|8476.65
06:28:24|8476.65
06:28:25|8476.65
06:28:26|8476.65
06:28:27|8476.65
06:28:28|8476.65
06:28:29|8476.65
06:28:30|8476.65
06:28:32|8476.65
06:28:33|8476.65
06:28:34|8476.65
06:28:35|8476.65
06:28:37|8476.65
06:28:37|8476.65
06:28:39|8476.65
06:28:39|8476.65
06:28:40|8476.65
06:28:41|8476.65
06:28:42|8476.65
06:28:43|8476.65
06:28:44|8476.65
06:28:45|8474.21
06:28:46|8474.21
06:28:47|8474.21
06:28:49|8474.21
06:28:49|8474.21
06:28:50|8474.21
06:28:51|8474.21
06:28:52|8474.21
06:28:53|8474.21
06:28:55|8474.21
06:28:55|8474.21
06:28:57|8474.21
06:28:57|8474.21
06:28:58|8474.21
06:29:00|8474.21
06:29:00|8474.21
06:29:01|8474.21
06:29:03|8474.21
06:29:03|8474.21
06:29:04|8474.21
06:29:06|8477.32
06:29:06|8477.32
06:29:07|8477.32
06:29:08|8477.32
06:29:09|8477.32
06:29:10|8477.32
06:29:11|8477.32
06:29:13|8477.32
06:29:13|8477.32
06:29:15|8477.32
06:29:16|8477.32
06:29:18|8477.32
06:29:18|8477.32
06:29:20|8477.32
06:29:21|8477.32
06:29:22|8477.32
06:29:23|8477.32
06:29:24|8477.32
06:29:25|8477.32
06:29:26|8477.32
06:29:27|8477.32
06:29:28|8477.32
06:29:29|8477.32
06:29:30|8477.32
06:29:31|8477.32
06:29:32|8477.32
06:29:33|8477.32
06:29:35|8477.32
06:29:35|8477.32
06:29:36|8477.32
06:29:37|8477.32
06:29:38|8477.32
06:29:39|8477.32
06:29:40|8477.32
06:29:41|8477.32
06:29:42|8477.32
06:29:44|8477.32
06:29:44|8477.32
06:29:46|8477.32
06:29:46|8477.32
06:29:47|8477.32
06:29:48|8477.32
06:29:50|8477.32
06:29:50|8477.32
06:29:51|8477.32
06:29:52|8477.32
06:29:53|8477.32
06:29:54|8477.32
06:29:55|8477.32
06:29:56|8477.32
06:29:57|8477.32
06:29:58|8477.32
06:29:59|8477.32
06:30:00|8477.32
06:30:01|8477.32
06:30:02|8477.32
06:30:03|8477.32
06:30:04|8477.32
06:30:05|8477.32
06:30:06|8477.32
06:30:07|8477.32
06:30:08|8477.32
06:30:09|8477.32
06:30:10|8477.32
06:30:11|8477.32
06:30:12|8477.32
06:30:14|8477.32
06:30:14|8477.32
06:30:15|8477.32
06:30:16|8477.32
06:30:18|8477.32
06:30:19|8477.32
06:30:20|8477.32
06:30:21|8477.32
06:30:22|8477.32
06:30:23|8477.32
06:30:24|8477.32
06:30:25|8477.32
06:30:26|8477.32
06:30:27|8477.32
06:30:28|8477.32
06:30:29|8477.32
06:30:30|8477.32
06:30:31|8477.32
06:30:33|8477.32
06:30:33|8477.32
06:30:34|8477.32
06:30:35|8477.32
06:30:36|8477.32
06:30:37|8477.32
06:30:38|8477.32
06:30:39|8477.32
06:30:41|8477.32
06:30:41|8477.32
06:30:42|8477.32
06:30:43|8477.32
06:30:44|8477.32
06:30:45|8477.32
06:30:46|8477.32
06:30:47|8477.32
06:30:48|8477.32
06:30:49|8477.32
06:30:50|8477.32
06:30:51|8477.32
06:30:52|8477.32
06:30:53|8477.32
06:30:54|8477.32
06:30:55|8477.32
06:30:56|8477.32
06:30:58|8477.32
06:30:58|8477.32
06:30:59|8477.32
06:31:00|8477.32
06:31:01|8477.32
06:31:03|8477.32
06:31:03|8477.32
06:31:04|8477.32
06:31:05|8477.32
06:31:07|8477.32
06:31:08|8477.32
06:31:09|8477.32
06:31:10|8477.32
06:31:10|8477.32
06:31:12|8477.32
06:31:13|8477.32
06:31:14|8477.32
06:31:15|8477.32
06:31:16|8477.32
06:31:18|8477.32
06:31:18|8477.32
06:31:20|8477.32
06:31:21|8477.32
06:31:22|8477.32
06:31:23|8477.32
06:31:24|8477.32
06:31:25|8477.32
06:31:26|8477.32
06:31:27|8477.32
06:31:27|8477.32
06:31:29|8477.32
06:31:30|8477.32
06:31:31|8477.32
06:31:31|8477.32
06:31:32|8477.32
06:31:34|8477.32
06:31:35|8477.32
06:31:36|8477.32
06:31:37|8477.32
06:31:39|8477.32
06:31:41|8477.32
06:31:41|8477.32
06:31:42|8477.32
06:31:43|8477.32
06:31:44|8477.32
06:31:45|8477.32
06:31:46|8477.32
06:31:47|8477.32
06:31:48|8477.32
06:31:49|8477.32
06:31:50|8477.32
06:31:51|8477.32
06:31:52|8477.32
06:31:53|8477.32
06:31:56|8477.32
06:31:56|8477.32
06:31:57|8477.32
06:31:58|8477.32
06:31:59|8477.32
06:32:01|8477.32
06:32:01|8477.32
06:32:02|8477.32
06:32:03|8477.32
06:32:04|8477.32
06:32:05|8477.32
06:32:07|8477.32
06:32:07|8477.32
06:32:08|8477.32
06:32:09|8477.32
06:32:10|8477.32
06:32:11|8477.32
06:32:12|8477.32
06:32:13|8477.32
06:32:14|8477.32
06:32:15|8477.32
06:32:17|8477.32
06:32:18|8477.32
06:32:19|8477.32
06:32:21|8477.32
06:32:22|8477.32
06:32:23|8477.32
06:32:25|8477.32
06:32:25|8477.32
06:32:26|8477.32
06:32:27|8478.21
06:32:29|8478.21
06:32:30|8478.21
06:32:31|8477.32
06:32:32|8477.32
06:32:33|8477.32
06:32:34|8477.32
06:32:35|8477.32
06:32:36|8477.32
06:32:37|8477.32
06:32:38|8477.32
06:32:39|8477.32
06:32:40|8477.32
06:32:41|8477.32
06:32:42|8477.32
06:32:43|8477.32
06:32:44|8477.32
06:32:45|8477.32
06:32:46|8477.32
06:32:47|8477.32
06:32:48|8477.32
06:32:49|8477.32
06:32:50|8477.32
06:32:51|8477.32
06:32:52|8477.32
06:32:53|8477.32
06:32:54|8477.32
06:32:55|8477.32
06:32:56|8477.32
06:32:57|8477.32
06:32:58|8477.32
06:32:59|8477.32
06:33:00|8477.32
06:33:01|8477.32
06:33:02|8477.32
06:33:03|8477.32
06:33:04|8477.32
06:33:05|8477.32
06:33:06|8477.32
06:33:07|8477.32
06:33:08|8477.32
06:33:09|8477.32
06:33:10|8475.44
06:33:11|8475.44
06:33:12|8475.44
06:33:13|8475.44
06:33:14|8475.44
06:33:15|8475.44
06:33:16|8475.44
06:33:17|8475.44
06:33:19|8475.44
06:33:21|8475.44
06:33:23|8475.44
06:33:23|8475.44
06:33:24|8475.44
06:33:25|8475.44
06:33:26|8475.44
06:33:27|8475.44
06:33:29|8475.44
06:33:29|8475.44
06:33:31|8475.44
06:33:33|8475.44
06:33:34|8475.44
06:33:35|8475.44
06:33:37|8475.44
06:33:38|8475.44
06:33:39|8475.44
06:33:40|8475.44
06:33:40|8475.44
06:33:42|8475.44
06:33:42|8475.44
06:33:44|8475.44
06:33:45|8475.44
06:33:46|8475.44
06:33:47|8475.44
06:33:48|8475.44
06:33:49|8475.44
06:33:50|8475.44
06:33:51|8465.53
06:33:52|8465.53
06:33:53|8465.53
06:33:53|8465.53
06:33:55|8465.53
06:33:56|8465.53
06:33:58|8465.53
06:33:58|8465.53
06:33:59|8465.53
06:34:01|8465.53
06:34:01|8465.53
06:34:02|8465.53
06:34:03|8465.53
06:34:04|8465.53
06:34:06|8465.53
06:34:07|8465.53
06:34:08|8465.53
06:34:09|8465.53
06:34:10|8465.53
06:34:11|8465.53
06:34:12|8465.53
06:34:13|8465.53
06:34:14|8465.53
06:34:15|8465.53
06:34:16|8465.53
06:34:17|8465.53
06:34:18|8465.53
06:34:19|8465.53
06:34:21|8465.53
06:34:21|8465.53
06:34:23|8465.53
06:34:24|8465.53
06:34:25|8465.53
06:34:26|8465.53
06:34:27|8465.53
06:34:27|8465.53
06:34:29|8465.53
06:34:30|8465.53
06:34:31|8465.53
06:34:33|8465.53
06:34:33|8465.53
06:34:35|8465.53
06:34:35|8465.53
06:34:36|8465.53
06:34:38|8465.53
06:34:39|8465.53
06:34:39|8465.53
06:34:40|8465.53
06:34:41|8465.53
06:34:43|8465.53
06:34:43|8465.53
06:34:44|8465.53
06:34:45|8465.53
06:34:47|8465.53
06:34:48|8465.53
06:34:49|8465.53
06:34:50|8465.53
06:34:51|8465.53
06:34:52|8465.53
06:34:53|8465.53
06:34:54|8465.53
06:34:56|8465.53
06:34:57|8465.53
06:34:57|8465.53
06:34:59|8465.53
06:34:59|8465.53
06:35:00|8465.53
06:35:02|8465.53
06:35:02|8465.53
06:35:03|8465.53
06:35:04|8465.53
06:35:06|8465.53
06:35:07|8465.53
06:35:08|8465.53
06:35:08|8465.53
06:35:10|8465.53
06:35:11|8465.53
06:35:12|8465.53
06:35:12|8465.53
06:35:13|8465.53
06:35:14|8465.53
06:35:15|8465.53
06:35:17|8465.53
06:35:18|8465.53
06:35:19|8465.53
06:35:20|8465.53
06:35:22|8465.53
06:35:22|8465.53
06:35:24|8465.53
06:35:25|8465.53
06:35:26|8465.53
06:35:27|8465.53
06:35:28|8465.53
06:35:30|8465.53
06:35:31|8465.53
06:35:32|8465.53
06:35:33|8465.53
06:35:34|8465.53
06:35:35|8465.53
06:35:36|8465.53
06:35:38|8465.53
06:35:40|8465.53
06:35:41|8465.53
06:35:42|8465.53
06:35:43|8465.53
06:35:43|8465.53
06:35:45|8465.53
06:35:46|8465.53
06:35:47|8465.53
06:35:48|8465.53
06:35:49|8465.53
06:35:50|8465.53
06:35:52|8465.53
06:35:53|8465.53
06:35:53|8465.53
06:35:54|8465.53
06:35:56|8465.53
06:35:56|8465.53
06:35:58|8465.53
06:35:58|8465.53
06:35:59|8465.53
06:36:00|8465.53
06:36:01|8465.53
06:36:02|8465.53
06:36:03|8465.53
06:36:05|8465.53
06:36:06|8465.53
06:36:06|8465.53
06:36:08|8465.53
06:36:09|8465.53
06:36:09|8465.53
06:36:11|8465.53
06:36:11|8465.53
06:36:12|8465.53
06:36:13|8465.53
06:36:15|8465.53
06:36:16|8465.53
06:36:17|8465.53
06:36:17|8465.53
06:36:18|8465.53
06:36:19|8465.53
06:36:21|8465.53
06:36:22|8465.53
06:36:23|8465.53
06:36:25|8465.53
06:36:26|8465.53
06:36:28|8465.53
06:36:28|8465.53
06:36:29|8465.53
06:36:30|8465.53
06:36:31|8465.53
06:36:33|8465.53
06:36:34|8465.53
06:36:36|8465.53
06:36:37|8465.53
06:36:38|8465.53
06:36:39|8465.53
06:36:40|8465.53
06:36:41|8465.53
06:36:42|8465.53
06:36:43|8465.53
06:36:44|8465.53
06:36:46|8465.53
06:36:46|8465.53
06:36:47|8465.53
06:36:48|8465.53
06:36:49|8465.53
06:36:50|8465.53
06:36:51|8465.53
06:36:52|8465.53
06:36:53|8465.53
06:36:54|8465.53
06:36:56|8465.53
06:36:57|8465.53
06:36:58|8465.53
06:36:59|8465.53
06:37:00|8465.53
06:37:01|8465.53
06:37:02|8465.53
06:37:03|8465.53
06:37:04|8465.53
06:37:05|8465.53
06:37:06|8465.53
06:37:07|8465.53
06:37:08|8465.53
06:37:09|8465.53
06:37:10|8478.81
06:37:11|8478.81
06:37:12|8478.81
06:37:13|8478.81
06:37:14|8478.81
06:37:15|8478.81
06:37:16|8478.81
06:37:17|8478.81
06:37:18|8478.81
06:37:19|8478.81
06:37:20|8478.81
06:37:21|8478.81
06:37:22|8478.81
06:37:24|8478.81
06:37:25|8478.81
06:37:26|8478.81
06:37:27|8478.81
06:37:28|8478.81
06:37:30|8478.81
06:37:31|8478.81
06:37:32|8478.81
06:37:33|8478.81
06:37:35|8478.81
06:37:36|8478.81
06:37:37|8478.81
06:37:38|8478.81
06:37:38|8478.81
06:37:39|8478.81
06:37:42|8478.81
06:37:43|8478.81
06:37:45|8472.83
06:37:46|8472.83
06:37:47|8472.83
06:37:48|8472.83
06:37:49|8472.83
06:37:50|8472.83
06:37:51|8472.83
06:37:52|8472.83
06:37:53|8472.83
06:37:54|8472.83
06:37:55|8472.83
06:37:56|8472.83
06:37:58|8472.83
06:37:59|8472.83
06:38:00|8472.83
06:38:01|8472.83
06:38:02|8472.83
06:38:03|8472.83
06:38:04|8472.83
06:38:05|8472.83
06:38:06|8472.83
06:38:07|8472.83
06:38:08|8472.83
06:38:09|8472.83
06:38:10|8472.83
06:38:10|8472.83
06:38:12|8472.83
06:38:13|8472.83
06:38:14|8472.83
06:38:14|8472.83
06:38:16|8472.83
06:38:17|8472.83
06:38:17|8472.83
06:38:19|8472.83
06:38:20|8472.83
06:38:21|8472.83
06:38:22|8472.83
06:38:24|8472.83
06:38:25|8472.83
06:38:26|8472.83
06:38:27|8472.83
06:38:29|8472.83
06:38:30|8472.83
06:38:31|8472.83
06:38:32|8472.83
06:38:33|8472.83
06:38:34|8472.83
06:38:35|8472.83
06:38:36|8472.83
06:38:37|8472.83
06:38:38|8472.83
06:38:40|8472.83
06:38:40|8472.83
06:38:41|8472.83
06:38:43|8472.83
06:38:44|8472.83
06:38:45|8472.83
06:38:46|8472.83
06:38:47|8472.83
06:38:48|8472.83
06:38:49|8472.83
06:38:50|8472.83
06:38:51|8472.83
06:38:52|8472.83
06:38:53|8472.83
06:38:54|8472.83
06:38:55|8472.83
06:38:57|8472.83
06:38:57|8472.83
06:38:58|8472.83
06:38:59|8472.83
06:39:01|8472.83
06:39:01|8472.83
06:39:02|8472.83
06:39:03|8472.83
06:39:04|8472.83
06:39:05|8472.83
06:39:07|8472.83
06:39:07|8472.83
06:39:08|8472.83
06:39:09|8472.83
06:39:11|8472.83
06:39:12|8472.83
06:39:13|8472.83
06:39:13|8472.83
06:39:15|8472.83
06:39:16|8472.83
06:39:17|8472.83
06:39:18|8472.83
06:39:20|8472.83
06:39:21|8472.83
06:39:21|8472.83
06:39:23|8472.83
06:39:24|8472.83
06:39:25|8472.83
06:39:27|8472.83
06:39:29|8472.83
06:39:29|8472.83
06:39:31|8472.83
06:39:32|8472.83
06:39:33|8472.83
06:39:33|8472.83
06:39:34|8472.83
06:39:35|8472.83
06:39:36|8472.83
06:39:38|8472.83
06:39:39|8472.83
06:39:40|8472.83
06:39:40|8472.83
06:39:42|8472.83
06:39:42|8472.83
06:39:44|8472.83
06:39:45|8472.83
06:39:46|8472.83
06:39:47|8472.83
06:39:48|8472.83
06:39:49|8472.83
06:39:50|8472.83
06:39:51|8472.83
06:39:52|8472.83
06:39:53|8472.83
06:39:54|8472.83
06:39:55|8472.83
06:39:56|8472.83
06:39:57|8472.83
06:39:58|8472.83
06:39:59|8472.83
06:40:00|8472.83
06:40:01|8472.83
06:40:02|8472.83
06:40:03|8472.83
06:40:04|8472.83
06:40:05|8472.83
06:40:06|8472.83
06:40:07|8472.83
06:40:08|8472.83
06:40:09|8472.83
06:40:10|8472.83
06:40:11|8472.83
06:40:12|8472.83
06:40:13|8472.83
06:40:14|8472.83
06:40:15|8472.83
06:40:16|8472.83
06:40:17|8472.83
06:40:18|8472.83
06:40:19|8472.83
06:40:20|8472.83
06:40:21|8472.83
06:40:22|8472.83
06:40:23|8472.83
06:40:24|8472.83
06:40:26|8472.83
06:40:26|8472.83
06:40:28|8472.83
06:40:30|8472.83
06:40:31|8472.83
06:40:31|8472.83
06:40:33|8472.83
06:40:34|8472.83
06:40:36|8472.83
06:40:36|8472.83
06:40:38|8472.83
06:40:38|8472.83
06:40:40|8472.83
06:40:41|8472.83
06:40:42|8472.83
06:40:43|8472.83
06:40:43|8472.83
06:40:45|8472.83
06:40:46|8472.83
06:40:47|8472.83
06:40:48|8472.83
06:40:49|8472.83
06:40:50|8472.83
06:40:51|8472.83
06:40:52|8472.83
06:40:53|8472.83
06:40:54|8472.83
06:40:55|8472.83
06:40:56|8472.83
06:40:57|8472.83
06:40:58|8472.83
06:40:59|8472.83
06:41:00|8472.83
06:41:01|8472.83
06:41:02|8472.83
06:41:03|8472.83
06:41:05|8472.83
06:41:05|8472.83
06:41:06|8472.83
06:41:08|8472.83
06:41:09|8472.83
06:41:10|8472.83
06:41:11|8472.83
06:41:12|8472.83
06:41:13|8472.83
06:41:14|8472.83
06:41:15|8472.83
06:41:16|8472.83
06:41:17|8472.83
06:41:18|8472.83
06:41:19|8472.83
06:41:20|8472.83
06:41:21|8472.83
06:41:22|8472.83
06:41:24|8472.83
06:41:24|8472.83
06:41:27|8472.83
06:41:27|8472.83
06:41:29|8472.83
06:41:31|8472.83
06:41:31|8472.83
06:41:33|8476.43
06:41:34|8476.43
06:41:35|8476.43
06:41:36|8476.43
06:41:36|8476.43
06:41:38|8476.43
06:41:39|8476.43
06:41:40|8476.43
06:41:41|8476.43
06:41:42|8476.43
06:41:43|8476.43
06:41:44|8476.43
06:41:45|8476.43
06:41:47|8476.43
06:41:48|8476.43
06:41:48|8476.43
06:41:50|8476.43
06:41:50|8476.43
06:41:51|8476.43
06:41:53|8476.43
06:41:53|8476.43
06:41:55|8476.43
06:41:56|8476.43
06:41:56|8476.43
06:41:58|8476.43
06:41:58|8476.43
06:41:59|8476.43
06:42:00|8476.43
06:42:01|8476.43
06:42:02|8476.43
06:42:03|8476.43
06:42:05|8476.43
06:42:05|8476.43
06:42:06|8476.43
06:42:07|8476.43
06:42:08|8476.43
06:42:10|8476.43
06:42:10|8476.43
06:42:12|8476.43
06:42:13|8476.43
06:42:14|8476.43
06:42:14|8476.43
06:42:16|8476.43
06:42:16|8476.43
06:42:17|8476.43
06:42:18|8476.43
06:42:19|8476.43
06:42:20|8476.43
06:42:22|8476.43
06:42:23|8476.43
06:42:23|8476.43
06:42:24|8476.43
06:42:25|8476.43
06:42:26|8476.43
06:42:27|8476.43
06:42:29|8476.43
06:42:30|8476.43
06:42:32|8476.43
06:42:33|8476.43
06:42:34|8476.43
06:42:35|8476.43
06:42:37|8476.43
06:42:37|8476.43
06:42:38|8476.43
06:42:41|8476.43
06:42:41|8476.43
06:42:42|8476.43
06:42:43|8476.43
06:42:44|8476.43
06:42:47|8476.43
06:42:47|8476.43
06:42:48|8476.43
06:42:49|8476.43
06:42:51|8476.43
06:42:53|8476.43
06:42:53|8476.43
06:42:54|8479.83
06:42:55|8479.83
06:42:56|8479.83
06:42:57|8479.83
06:42:59|8479.83
06:42:59|8479.83
06:43:00|8479.83
06:43:02|8479.83
06:43:02|8479.83
06:43:04|8479.83
06:43:05|8479.83
06:43:05|8479.83
06:43:06|8479.83
06:43:07|8479.83
06:43:09|8479.83
06:43:09|8479.83
06:43:11|8479.83
06:43:11|8479.83
06:43:12|8479.83
06:43:14|8479.83
06:43:15|8479.83
06:43:15|8479.83
06:43:17|8479.83
06:43:17|8479.83
06:43:18|8479.83
06:43:20|8479.83
06:43:21|8479.83
06:43:22|8479.83
06:43:23|8479.83
06:43:24|8479.83
06:43:25|8479.83
06:43:26|8479.83
06:43:27|8476.23
06:43:28|8476.23
06:43:30|8476.23
06:43:31|8476.23
06:43:32|8476.23
06:43:34|8476.23
06:43:34|8476.23
06:43:35|8476.23
06:43:37|8476.23
06:43:37|8476.23
06:43:38|8476.23
06:43:40|8476.23
06:43:41|8476.23
06:43:42|8476.23
06:43:43|8476.23
06:43:44|8476.23
06:43:45|8476.23
06:43:46|8476.23
06:43:47|8476.23
06:43:48|8476.23
06:43:49|8476.23
06:43:50|8476.23
06:43:51|8476.23
06:43:52|8476.23
06:43:53|8476.23
06:43:54|8476.23
06:43:55|8476.23
06:43:56|8476.23
06:43:57|8476.23
06:43:58|8476.23
06:43:59|8476.23
06:44:00|8476.23
06:44:02|8476.23
06:44:04|8476.23
06:44:05|8476.23
06:44:05|8476.23
06:44:06|8476.23
06:44:07|8476.23
06:44:09|8476.23
06:44:09|8476.23
06:44:11|8476.23
06:44:11|8476.23
06:44:13|8476.23
06:44:13|8476.23
06:44:14|8476.23
06:44:15|8476.23
06:44:16|8476.23
06:44:18|8476.23
06:44:19|8476.23
06:44:20|8476.23
06:44:21|8476.23
06:44:22|8476.23
06:44:23|8476.23
06:44:24|8476.23
06:44:25|8476.23
06:44:26|8476.23
06:44:27|8476.23
06:44:29|8476.23
06:44:30|8476.23
06:44:31|8476.23
06:44:33|8476.23
06:44:33|8476.23
06:44:35|8476.23
06:44:35|8476.23
06:44:36|8476.23
06:44:38|8476.23
06:44:38|8476.23
06:44:40|8476.23
06:44:40|8476.23
06:44:42|8476.23
06:44:42|8476.23
06:44:44|8476.23
06:44:45|8476.23
06:44:46|8476.23
06:44:47|8476.23
06:44:48|8476.23
06:44:49|8476.23
06:44:50|8476.23
06:44:51|8476.23
06:44:52|8476.23
06:44:53|8476.23
06:44:54|8476.23
06:44:55|8476.23
06:44:56|8476.23
06:44:57|8476.23
06:44:58|8476.23
06:45:00|8476.23
06:45:00|8476.23
06:45:01|8476.23
06:45:02|8476.23
06:45:03|8476.23
06:45:04|8476.23
06:45:06|8476.23
06:45:06|8476.23
06:45:07|8476.23
06:45:09|8476.23
06:45:09|8476.23
06:45:11|8476.23
06:45:11|8476.23
06:45:12|8476.23
06:45:13|8476.23
06:45:14|8476.23
06:45:15|8476.23
06:45:17|8476.23
06:45:17|8476.23
06:45:20|8476.23
06:45:20|8476.23
06:45:21|8476.23
06:45:22|8476.23
06:45:23|8476.23
06:45:24|8476.23
06:45:25|8476.23
06:45:26|8476.23
06:45:27|8476.23
06:45:28|8476.23
06:45:30|8476.23
06:45:30|8476.23
06:45:32|8476.23
06:45:33|8476.23
06:45:34|8476.23
06:45:36|8476.23
06:45:36|8469.76
06:45:39|8469.76
06:45:39|8469.76
06:45:40|8469.76
06:45:42|8469.76
06:45:43|8469.76
06:45:44|8469.76
06:45:44|8469.76
06:45:46|8469.76
06:45:46|8469.76
06:45:48|8469.76
06:45:49|8465.53
06:45:50|8465.53
06:45:51|8465.53
06:45:52|8465.53
06:45:53|8465.53
06:45:54|8465.53
06:45:55|8465.53
06:45:56|8465.53
06:45:57|8465.53
06:45:58|8465.53
06:45:59|8465.53
06:46:01|8465.53
06:46:01|8465.53
06:46:02|8465.53
06:46:03|8465.53
06:46:04|8465.53
06:46:06|8465.53
06:46:06|8465.53
06:46:07|8465.53
06:46:08|8465.53
06:46:09|8465.53
06:46:10|8465.53
06:46:12|8465.53
06:46:12|8465.53
06:46:13|8465.53
06:46:14|8465.53
06:46:15|8465.53
06:46:16|8465.53
06:46:17|8465.53
06:46:18|8465.53
06:46:19|8465.53
06:46:20|8465.53
06:46:21|8465.53
06:46:22|8465.53
06:46:23|8465.53
06:46:24|8465.53
06:46:25|8465.53
06:46:26|8465.53
06:46:28|8465.53
06:46:29|8465.53
06:46:30|8465.53
06:46:31|8465.53
06:46:33|8465.53
06:46:34|8465.53
06:46:35|8465.53
06:46:36|8465.53
06:46:37|8465.53
06:46:38|8465.53
06:46:39|8465.53
06:46:40|8465.53
06:46:41|8465.53
06:46:42|8465.53
06:46:43|8465.53
06:46:44|8465.53
06:46:45|8465.53
06:46:46|8465.53
06:46:47|8465.53
06:46:48|8465.53
06:46:49|8465.53
06:46:50|8465.53
06:46:51|8465.53
06:46:52|8465.53
06:46:52|8465.53
06:46:54|8465.53
06:46:54|8465.53
06:46:56|8465.53
06:46:57|8465.53
06:46:58|8465.53
06:46:58|8465.53
06:47:00|8465.53
06:47:01|8465.53
06:47:02|8465.53
06:47:03|8465.53
06:47:04|8465.53
06:47:04|8465.53
06:47:06|8465.53
06:47:06|8465.53
06:47:08|8465.53
06:47:09|8465.53
06:47:10|8465.53
06:47:11|8465.53
06:47:12|8465.53
06:47:13|8465.53
06:47:14|8465.53
06:47:15|8465.53
06:47:16|8465.53
06:47:17|8465.53
06:47:18|8465.53
06:47:19|8465.53
06:47:19|8465.53
06:47:20|8465.53
06:47:21|8465.53
06:47:23|8465.53
06:47:24|8465.53
06:47:25|8465.53
06:47:26|8465.53
06:47:27|8465.53
06:47:28|8465.53
06:47:29|8465.53
06:47:30|8465.53
06:47:31|8465.53
06:47:32|8465.53
06:47:33|8465.53
06:47:34|8465.53
06:47:35|8465.53
06:47:36|8465.53
06:47:38|8465.53
06:47:38|8465.53
06:47:39|8465.53
06:47:41|8465.53
06:47:41|8464.83
06:47:42|8464.83
06:47:44|8464.83
06:47:44|8464.83
06:47:46|8464.83
06:47:47|8464.83
06:47:48|8464.83
06:47:49|8464.83
06:47:50|8464.83
06:47:50|8464.83
06:47:52|8464.83
06:47:52|8464.83
06:47:53|8464.83
06:47:55|8464.83
06:47:56|8464.83
06:47:57|8464.83
06:47:58|8464.83
06:47:59|8464.83
06:48:00|8464.83
06:48:01|8464.83
06:48:02|8464.83
06:48:03|8464.83
06:48:04|8464.83
06:48:05|8464.83
06:48:06|8464.83
06:48:08|8464.83
06:48:08|8464.83
06:48:09|8464.83
06:48:10|8464.83
06:48:12|8464.83
06:48:13|8464.83
06:48:14|8464.83
06:48:15|8464.83
06:48:16|8464.83
06:48:17|8464.83
06:48:19|8464.83
06:48:19|8464.83
06:48:21|8464.83
06:48:21|8464.83
06:48:22|8464.83
06:48:23|8464.83
06:48:24|8464.83
06:48:26|8464.83
06:48:26|8464.83
06:48:27|8464.83
06:48:28|8464.83
06:48:30|8464.83
06:48:30|8464.83
06:48:32|8464.83
06:48:33|8464.83
06:48:34|8464.83
06:48:35|8464.83
06:48:37|8464.83
06:48:37|8464.83
06:48:38|8464.83
06:48:39|8464.83
06:48:40|8464.83
06:48:41|8464.83
06:48:42|8471.11
06:48:43|8470.97
06:48:44|8470.97
06:48:47|8470.97
06:48:47|8470.97
06:48:48|8470.97
06:48:49|8470.97
06:48:50|8470.97
06:48:52|8470.97
06:48:52|8470.97
06:48:53|8470.97
06:48:54|8470.97
06:48:55|8470.97
06:48:56|8470.97
06:48:57|8470.97
06:48:58|8470.97
06:48:59|8470.97
06:49:01|8470.97
06:49:01|8470.97
06:49:02|8470.97
06:49:04|8470.97
06:49:04|8470.97
06:49:05|8470.97
06:49:06|8470.97
06:49:07|8470.97
06:49:08|8470.97
06:49:09|8470.97
06:49:10|8470.97
06:49:11|8470.97
06:49:12|8470.97
06:49:13|8470.97
06:49:15|8470.97
06:49:15|8470.97
06:49:16|8470.97
06:49:17|8470.97
06:49:18|8470.97
06:49:20|8470.97
06:49:20|8476.76
06:49:22|8476.76
06:49:22|8476.76
06:49:23|8476.76
06:49:24|8476.76
06:49:26|8476.76
06:49:26|8476.76
06:49:27|8476.76
06:49:29|8478.01
06:49:29|8478.01
06:49:31|8478.01
06:49:31|8478.01
06:49:33|8478.01
06:49:34|8478.01
06:49:35|8478.01
06:49:36|8478.01
06:49:37|8478.01
06:49:38|8478.01
06:49:40|8478.01
06:49:41|8478.01
06:49:41|8478.01
06:49:42|8478.01
06:49:43|8478.01
06:49:45|8478.01
06:49:45|8478.01
06:49:47|8478.01
06:49:48|8478.01
06:49:49|8478.01
06:49:50|8478.01
06:49:50|8478.01
06:49:52|8478.01
06:49:53|8478.01
06:49:54|8478.01
06:49:55|8478.01
06:49:56|8478.01
06:49:57|8478.01
06:49:58|8478.01
06:49:59|8478.01
06:50:00|8478.01
06:50:02|8478.01
06:50:03|8478.01
06:50:04|8478.01
06:50:05|8478.01
06:50:06|8478.01
06:50:07|8478.01
06:50:08|8478.01
06:50:09|8478.01
06:50:10|8478.01
06:50:11|8478.01
06:50:12|8478.01
06:50:13|8478.01
06:50:14|8478.01
06:50:15|8478.01
06:50:16|8478.01
06:50:17|8478.01
06:50:18|8478.01
06:50:20|8478.01
06:50:21|8478.01
06:50:21|8478.01
06:50:23|8478.01
06:50:23|8478.01
06:50:24|8478.01
06:50:26|8478.01
06:50:26|8478.01
06:50:27|8478.01
06:50:28|8478.01
06:50:30|8478.01
06:50:31|8478.01
06:50:32|8478.01
06:50:32|8478.01
06:50:34|8478.01
06:50:35|8478.01
06:50:37|8478.01
06:50:38|8478.01
06:50:39|8478.01
06:50:41|8478.01
06:50:41|8478.01
06:50:42|8478.01
06:50:44|8478.01
06:50:45|8478.01
06:50:46|8478.01
06:50:47|8478.01
06:50:48|8478.01
06:50:49|8478.01
06:50:50|8478.01
06:50:51|8478.01
06:50:51|8478.01
06:50:52|8478.01
06:50:54|8478.01
06:50:54|8478.01
06:50:55|8478.01
06:50:57|8478.01
06:50:57|8478.01
06:50:59|8478.01
06:51:00|8478.01
06:51:01|8478.01
06:51:02|8478.01
06:51:03|8478.01
06:51:04|8478.01
06:51:05|8478.01
06:51:06|8478.01
06:51:07|8478.01
06:51:08|8478.01
06:51:09|8478.01
06:51:10|8478.01
06:51:11|8478.01
06:51:12|8478.01
06:51:13|8478.01
06:51:14|8478.01
06:51:15|8478.01
06:51:16|8478.01
06:51:17|8478.01
06:51:18|8478.01
06:51:19|8478.01
06:51:21|8478.01
06:51:21|8478.01
06:51:22|8478.01
06:51:24|8478.01
06:51:24|8478.01
06:51:26|8478.01
06:51:27|8478.01
06:51:28|8478.01
06:51:29|8478.01
06:51:29|8478.01
06:51:30|8478.01
06:51:31|8478.01
06:51:33|8478.01
06:51:33|8488.03
06:51:35|8488.03
06:51:37|8488.03
06:51:39|8488.03
06:51:39|8488.03
06:51:40|8488.03
06:51:41|8488.03
06:51:42|8488.03
06:51:43|8488.03
06:51:45|8488.03
06:51:46|8488.03
06:51:46|8488.03
06:51:48|8488.03
06:51:49|8488.03
06:51:50|8488.03
06:51:51|8488.03
06:51:51|8488.03
06:51:53|8488.03
06:51:54|8488.03
06:51:56|8488.03
06:51:56|8488.03
06:51:57|8488.03
06:51:58|8488.03
06:51:59|8488.03
06:52:00|8488.03
06:52:01|8488.03
06:52:03|8488.03
06:52:04|8488.03
06:52:05|8488.03
06:52:06|8488.03
06:52:08|8485.96
06:52:09|8485.96
06:52:10|8485.96
06:52:11|8485.96
06:52:11|8485.96
06:52:12|8485.96
06:52:14|8485.96
06:52:15|8485.96
06:52:15|8485.96
06:52:17|8485.96
06:52:17|8485.96
06:52:19|8485.96
06:52:20|8485.96
06:52:21|8485.96
06:52:22|8485.96
06:52:22|8485.96
06:52:24|8485.96
06:52:25|8485.96
06:52:26|8485.96
06:52:27|8485.96
06:52:27|8485.96
06:52:29|8485.96
06:52:30|8485.96
06:52:30|8485.96
06:52:32|8485.96
06:52:33|8485.96
06:52:34|8485.96
06:52:35|8485.96
06:52:36|8485.96
06:52:38|8485.96
06:52:38|8484.33
06:52:39|8484.33
06:52:40|8484.33
06:52:41|8484.33
06:52:42|8484.33
06:52:43|8484.33
06:52:44|8484.33
06:52:45|8484.33
06:52:46|8484.33
06:52:47|8484.33
06:52:48|8484.33
06:52:49|8484.33
06:52:50|8484.33
06:52:51|8484.33
06:52:53|8484.33
06:52:54|8484.33
06:52:55|8484.33
06:52:56|8484.33
06:52:57|8484.33
06:52:58|8484.33
06:52:59|8484.33
06:53:00|8484.33
06:53:01|8484.33
06:53:02|8484.33
06:53:03|8484.33
06:53:04|8484.33
06:53:05|8484.33
06:53:06|8484.33
06:53:07|8484.33
06:53:08|8484.33
06:53:09|8484.33
06:53:10|8484.33
06:53:11|8484.33
06:53:12|8484.33
06:53:13|8484.33
06:53:14|8484.33
06:53:15|8484.33
06:53:16|8484.33
06:53:17|8478.01
06:53:18|8478.01
06:53:19|8478.01
06:53:20|8478.01
06:53:21|8478.01
06:53:22|8478.01
06:53:23|8478.01
06:53:24|8478.01
06:53:25|8478.01
06:53:26|8478.01
06:53:27|8478.01
06:53:28|8478.01
06:53:29|8478.01
06:53:30|8478.01
06:53:31|8478.01
06:53:32|8478.01
06:53:33|8478.01
06:53:34|8478.01
06:53:35|8478.01
06:53:36|8478.01
06:53:37|8478.01
06:53:38|8478.01
06:53:40|8478.01
06:53:40|8478.01
06:53:41|8478.01
06:53:43|8478.71
06:53:43|8478.71
06:53:44|8478.71
06:53:46|8478.71
06:53:47|8478.71
06:53:48|8478.71
06:53:48|8478.71
06:53:49|8478.71
06:53:50|8478.71
06:53:52|8478.71
06:53:52|8478.71
06:53:54|8478.71
06:53:55|8478.71
06:53:55|8478.71
06:53:57|8478.71
06:53:58|8478.71
06:53:58|8478.71
06:54:00|8478.71
06:54:00|8478.71
06:54:01|8478.71
06:54:02|8478.71
06:54:03|8478.71
06:54:05|8478.71
06:54:07|8478.71
06:54:07|8478.71
06:54:08|8478.71
06:54:09|8478.71
06:54:11|8478.71
06:54:11|8478.71
06:54:13|8478.71
06:54:13|8478.71
06:54:14|8478.71
06:54:16|8478.71
06:54:17|8478.71
06:54:17|8478.71
06:54:19|8478.71
06:54:20|8478.71
06:54:21|8478.71
06:54:22|8478.71
06:54:23|8478.71
06:54:24|8478.71
06:54:25|8478.71
06:54:26|8478.71
06:54:26|8478.71
06:54:28|8478.71
06:54:29|8478.71
06:54:30|8478.71
06:54:31|8478.71
06:54:32|8478.71
06:54:33|8478.71
06:54:34|8478.71
06:54:34|8478.71
06:54:36|8478.71
06:54:37|8478.71
06:54:39|8478.71
06:54:39|8478.71
06:54:41|8478.71
06:54:41|8478.71
06:54:43|8478.71
06:54:43|8478.71
06:54:44|8478.71
06:54:46|8478.71
06:54:47|8478.71
06:54:48|8478.71
06:54:49|8478.71
06:54:50|8478.71
06:54:51|8478.71
06:54:51|8478.71
06:54:52|8478.71
06:54:54|8478.71
06:54:54|8478.71
06:54:55|8478.71
06:54:57|8478.71
06:54:59|8478.71
06:54:59|8478.71
06:55:00|8478.71
06:55:01|8478.71
06:55:02|8478.71
06:55:04|8478.71
06:55:05|8478.71
06:55:06|8472.77
06:55:07|8472.77
06:55:08|8472.77
06:55:09|8472.77
06:55:14|8472.77
06:55:15|8472.77
06:55:16|8472.77
06:55:17|8472.77
06:55:18|8472.77
06:55:19|8472.77
06:55:20|8472.77
06:55:21|8472.77
06:55:23|8472.77
06:55:24|8472.77
06:55:24|8472.77
06:55:25|8472.77
06:55:27|8472.77
06:55:28|8472.77
06:55:28|8472.77
06:55:29|8472.77
06:55:31|8472.77
06:55:32|8472.77
06:55:33|8472.77
06:55:34|8472.77
06:55:35|8472.77
06:55:36|8472.77
06:55:36|8472.77
06:55:38|8472.77
06:55:38|8472.77
06:55:40|8472.77
06:55:41|8472.77
06:55:43|8472.77
06:55:44|8472.77
06:55:45|8472.77
06:55:46|8472.77
06:55:47|8472.77
06:55:48|8472.77
06:55:49|8472.77
06:55:50|8472.77
06:55:51|8472.77
06:55:52|8472.77
06:55:53|8472.77
06:55:54|8472.77
06:55:55|8472.77
06:55:56|8472.77
06:55:57|8472.77
06:55:58|8472.77
06:55:59|8472.77
06:56:00|8472.77
06:56:01|8472.77
06:56:02|8472.77
06:56:03|8472.77
06:56:04|8472.77
06:56:05|8472.77
06:56:06|8472.77
06:56:07|8472.77
06:56:08|8472.77
06:56:08|8472.77
06:56:10|8472.77
06:56:11|8472.77
06:56:12|8472.77
06:56:13|8472.77
06:56:14|8472.77
06:56:15|8472.77
06:56:16|8472.77
06:56:17|8472.77
06:56:18|8472.77
06:56:19|8472.77
06:56:20|8472.77
06:56:21|8472.77
06:56:22|8472.77
06:56:23|8472.77
06:56:24|8472.77
06:56:25|8472.77
06:56:26|8472.77
06:56:27|8472.77
06:56:28|8472.77
06:56:29|8472.77
06:56:30|8472.77
06:56:31|8472.77
06:56:32|8472.77
06:56:33|8472.77
06:56:34|8472.77
06:56:35|8472.77
06:56:36|8472.77
06:56:37|8472.77
06:56:38|8472.77
06:56:39|8472.77
06:56:40|8472.77
06:56:41|8472.77
06:56:42|8472.77
06:56:43|8472.77
06:56:45|8472.77
06:56:46|8472.77
06:56:48|8472.77
06:56:49|8472.77
06:56:49|8472.77
06:56:51|8472.77
06:56:52|8472.77
06:56:53|8472.77
06:56:54|8472.77
06:56:56|8472.77
06:56:56|8472.77
06:56:57|8472.77
06:56:59|8472.77
06:57:00|8472.77
06:57:01|8472.77
06:57:02|8472.77
06:57:03|8472.77
06:57:04|8472.77
06:57:05|8472.77
06:57:06|8472.77
06:57:07|8472.77
06:57:08|8472.77
06:57:09|8472.77
06:57:10|8472.77
06:57:11|8472.77
06:57:12|8472.77
06:57:14|8472.77
06:57:14|8472.77
06:57:15|8472.77
06:57:17|8472.77
06:57:17|8472.77
06:57:18|8472.77
06:57:20|8482.18
06:57:21|8482.18
06:57:22|8482.18
06:57:23|8482.18
06:57:24|8482.18
06:57:25|8482.18
06:57:26|8482.18
06:57:27|8482.18
06:57:28|8482.18
06:57:29|8482.18
06:57:30|8482.18
06:57:31|8482.18
06:57:32|8482.18
06:57:33|8482.18
06:57:34|8482.18
06:57:35|8482.18
06:57:36|8482.18
06:57:37|8482.18
06:57:38|8482.18
06:57:39|8482.18
06:57:41|8482.18
06:57:42|8482.18
06:57:43|8482.18
06:57:44|8482.18
06:57:45|8482.18
06:57:46|8482.18
06:57:47|8482.18
06:57:48|8482.18
06:57:49|8482.18
06:57:50|8482.18
06:57:51|8482.18
06:57:52|8482.18
06:57:53|8482.18
06:57:54|8482.18
06:57:55|8482.18
06:57:56|8479.98
06:57:57|8479.98
06:57:58|8479.98
06:57:59|8479.98
06:58:00|8479.98
06:58:01|8479.98
06:58:02|8478.59
06:58:03|8478.59
06:58:04|8478.59
06:58:05|8478.59
06:58:06|8478.59
06:58:07|8478.59
06:58:08|8478.59
06:58:09|8478.59
06:58:10|8476.76
06:58:11|8476.76
06:58:12|8476.76
06:58:13|8476.76
06:58:14|8476.76
06:58:15|8476.76
06:58:16|8476.76
06:58:17|8476.76
06:58:19|8476.76
06:58:19|8476.76
06:58:20|8476.76
06:58:21|8476.76
06:58:22|8480.14
06:58:23|8480.14
06:58:24|8480.14
06:58:25|8480.14
06:58:26|8480.14
06:58:27|8480.14
06:58:28|8480.14
06:58:29|8480.14
06:58:30|8480.14
06:58:31|8480.14
06:58:32|8480.14
06:58:33|8480.14
06:58:34|8480.14
06:58:35|8480.14
06:58:36|8480.14
06:58:37|8480.14
06:58:38|8480.14
06:58:39|8480.14
06:58:40|8480.14
06:58:41|8480.14
06:58:42|8480.14
06:58:44|8480.14
06:58:46|8480.14
06:58:46|8480.14
06:58:47|8480.14
06:58:48|8480.14
06:58:50|8480.14
06:58:50|8480.14
06:58:52|8480.14
06:58:53|8480.14
06:58:54|8480.14
06:58:55|8480.14
06:58:55|8480.14
06:58:57|8480.14
06:58:58|8480.14
06:58:58|8480.14
06:59:00|8480.14
06:59:02|8480.14
06:59:02|8480.14
06:59:04|8480.14
06:59:04|8480.14
06:59:05|8480.14
06:59:06|8480.14
06:59:07|8480.14
06:59:08|8480.14
06:59:09|8480.14
06:59:10|8480.14
06:59:11|8480.14
06:59:13|8480.14
06:59:14|8480.14
06:59:15|8480.14
06:59:17|8480.14
06:59:18|8480.14
06:59:20|8480.14
06:59:20|8480.14
06:59:22|8480.14
06:59:24|8480.14
06:59:25|8480.14
06:59:26|8480.14
06:59:27|8480.14
06:59:28|8480.14
06:59:29|8480.14
06:59:30|8480.14
06:59:30|8480.14
06:59:31|8480.14
06:59:33|8480.14
06:59:34|8480.14
06:59:34|8480.14
06:59:35|8480.14
06:59:37|8480.14
06:59:38|8480.14
06:59:39|8480.14
06:59:40|8480.14
06:59:41|8480.14
06:59:42|8480.14
06:59:44|8480.14
06:59:45|8480.14
06:59:46|8480.14
06:59:47|8480.14
06:59:49|8480.14
06:59:50|8480.14
06:59:51|8480.14
06:59:52|8480.14
06:59:53|8480.14
06:59:54|8480.14
06:59:55|8480.14
06:59:56|8480.14
06:59:57|8480.14
06:59:58|8480.14
06:59:59|8480.14
07:00:00|8480.14
07:00:02|8480.14
07:00:03|8480.14
07:00:05|8480.14
07:00:05|8480.14
07:00:06|8480.14
07:00:08|8480.14
07:00:08|8480.14
07:00:09|8480.14
07:00:10|8480.14
07:00:11|8480.14
07:00:13|8480.14
07:00:14|8480.14
07:00:14|8480.14
07:00:16|8480.14
07:00:18|8486.68
07:00:19|8486.68
07:00:19|8486.68
07:00:21|8486.68
07:00:22|8486.68
07:00:23|8486.68
07:00:24|8486.68
07:00:25|8486.68
07:00:26|8486.68
07:00:27|8486.68
07:00:29|8486.68
07:00:30|8486.68
07:00:31|8486.68
07:00:32|8486.68
07:00:33|8486.68
07:00:34|8486.68
07:00:35|8486.68
07:00:37|8486.68
07:00:38|8486.68
07:00:38|8486.68
07:00:39|8486.68
07:00:40|8486.68
07:00:41|8486.68
07:00:43|8486.68
07:00:45|8486.68
07:00:46|8486.68
07:00:48|8486.68
07:00:49|8486.68
07:00:50|8486.68
07:00:50|8486.68
07:00:52|8486.68
07:00:53|8486.68
07:00:55|8486.68
07:00:55|8486.68
07:00:56|8486.68
07:00:58|8486.68
07:00:58|8486.68
07:00:59|8486.68
07:01:00|8486.68
07:01:01|8486.68
07:01:03|8489.34
07:01:03|8489.34
07:01:04|8489.34
07:01:06|8489.34
07:01:07|8489.34
07:01:08|8489.34
07:01:09|8489.34
07:01:11|8489.34
07:01:11|8489.34
07:01:13|8489.34
07:01:13|8489.34
07:01:14|8489.34
07:01:15|8489.34
07:01:16|8489.34
07:01:17|8489.34
07:01:20|8487.49
07:01:20|8487.49
07:01:21|8487.49
07:01:22|8487.49
07:01:23|8487.49
07:01:25|8487.49
07:01:26|8487.49
07:01:27|8487.49
07:01:28|8487.49
07:01:29|8487.49
07:01:30|8487.49
07:01:31|8487.49
07:01:32|8487.49
07:01:33|8487.49
07:01:34|8487.49
07:01:35|8487.49
07:01:36|8487.49
07:01:37|8487.49
07:01:38|8487.49
07:01:39|8487.49
07:01:40|8493.74
07:01:41|8493.68
07:01:42|8493.68
07:01:43|8493.68
07:01:44|8493.68
07:01:45|8493.68
07:01:46|8493.68
07:01:48|8493.68
07:01:48|8487.9
07:01:50|8487.9
07:01:51|8487.9
07:01:52|8487.9
07:01:54|8487.9
07:01:54|8487.9
07:01:56|8487.9
07:01:56|8487.9
07:01:58|8487.9
07:01:59|8487.9
07:02:00|8487.9
07:02:01|8487.9
07:02:02|8487.9
07:02:03|8487.9
07:02:04|8487.9
07:02:04|8487.9
07:02:06|8487.9
07:02:07|8487.9
07:02:08|8487.9
07:02:09|8487.9
07:02:10|8487.9
07:02:11|8487.9
07:02:12|8487.9
07:02:13|8487.9
07:02:14|8487.9
07:02:15|8487.9
07:02:16|8487.9
07:02:17|8487.9
07:02:18|8487.9
07:02:19|8487.9
07:02:20|8487.9
07:02:21|8487.9
07:02:22|8487.9
07:02:23|8487.9
07:02:24|8487.9
07:02:26|8487.9
07:02:26|8487.9
07:02:27|8487.9
07:02:29|8487.9
07:02:29|8487.9
07:02:31|8487.9
07:02:31|8487.9
07:02:32|8487.9
07:02:34|8487.9
07:02:34|8487.9
07:02:37|8487.9
07:02:37|8487.9
07:02:39|8487.9
07:02:39|8487.9
07:02:40|8487.9
07:02:42|8487.9
07:02:42|8487.9
07:02:43|8487.9
07:02:45|8487.9
07:02:47|8487.9
07:02:48|8487.9
07:02:49|8487.9
07:02:50|8487.9
07:02:52|8487.9
07:02:53|8487.9
07:02:54|8487.9
07:02:55|8487.9
07:02:56|8487.9
07:02:56|8487.9
07:02:58|8487.9
07:02:59|8487.9
07:03:00|8487.9
07:03:01|8487.9
07:03:02|8487.9
07:03:02|8487.9
07:03:04|8487.9
07:03:05|8487.9
07:03:06|8487.9
07:03:07|8487.9
07:03:08|8487.9
07:03:09|8487.9
07:03:10|8487.9
07:03:11|8487.9
07:03:12|8487.9
07:03:13|8487.9
07:03:14|8488.05
07:03:15|8488.05
07:03:16|8488.05
07:03:17|8488.05
07:03:18|8488.05
07:03:19|8488.05
07:03:20|8488.05
07:03:21|8488.05
07:03:22|8488.05
07:03:23|8488.05
07:03:24|8488.05
07:03:25|8488.05
07:03:26|8488.05
07:03:27|8488.05
07:03:28|8488.05
07:03:29|8488.05
07:03:30|8488.05
07:03:32|8488.05
07:03:32|8488.05
07:03:33|8488.05
07:03:34|8488.05
07:03:36|8488.05
07:03:36|8488.05
07:03:37|8488.05
07:03:38|8488.05
07:03:39|8488.05
07:03:40|8488.05
07:03:41|8488.05
07:03:42|8488.05
07:03:44|8488.05
07:03:44|8488.05
07:03:46|8488.05
07:03:47|8488.05
07:03:48|8488.05
07:03:50|8488.05
07:03:50|8488.05
07:03:51|8488.05
07:03:52|8488.05
07:03:53|8488.05
07:03:55|8488.05
07:03:55|8488.05
07:03:56|8488.05
07:03:57|8488.05
07:03:58|8488.05
07:03:59|8488.05
07:04:00|8488.05
07:04:01|8488.05
07:04:03|8488.05
07:04:03|8488.05
07:04:04|8488.05
07:04:05|8488.05
07:04:06|8488.05
07:04:07|8488.05
07:04:08|8488.05
07:04:09|8488.05
07:04:10|8488.05
07:04:11|8488.05
07:04:12|8488.05
07:04:13|8488.05
07:04:14|8488.05
07:04:15|8488.05
07:04:16|8488.05
07:04:17|8488.05
07:04:18|8488.05
07:04:19|8488.05
07:04:20|8488.05
07:04:21|8488.05
07:04:23|8488.05
07:04:24|8488.05
07:04:25|8488.05
07:04:25|8488.05
07:04:26|8488.05
07:04:27|8488.05
07:04:28|8480.15
07:04:29|8480.15
07:04:31|8480.15
07:04:31|8480.15
07:04:32|8480.15
07:04:33|8480.15
07:04:34|8480.15
07:04:35|8480.15
07:04:36|8480.15
07:04:37|8480.15
07:04:38|8480.15
07:04:39|8480.15
07:04:40|8476.55
07:04:42|8476.55
07:04:42|8476.55
07:04:43|8476.55
07:04:44|8476.55
07:04:45|8476.55
07:04:46|8476.55
07:04:47|8476.55
07:04:49|8476.55
07:04:50|8476.55
07:04:52|8476.55
07:04:52|8476.55
07:04:53|8476.55
07:04:54|8476.55
07:04:55|8476.55
07:04:56|8476.55
07:04:57|8476.55
07:04:58|8476.55
07:04:59|8476.55
07:05:00|8476.55
07:05:02|8476.55
07:05:03|8476.55
07:05:04|8476.55
07:05:05|8476.55
07:05:06|8476.55
07:05:07|8476.55
07:05:08|8476.55
07:05:09|8474.05
07:05:10|8474.05
07:05:11|8474.05
07:05:12|8474.05
07:05:13|8472.61
07:05:14|8472.61
07:05:15|8472.61
07:05:16|8472.61
07:05:17|8472.61
07:05:18|8472.61
07:05:19|8472.61
07:05:20|8472.61
07:05:21|8472.61
07:05:22|8472.61
07:05:23|8472.61
07:05:24|8472.61
07:05:25|8472.61
07:05:26|8472.61
07:05:27|8472.61
07:05:28|8472.61
07:05:29|8472.61
07:05:31|8472.61
07:05:31|8472.61
07:05:32|8472.61
07:05:33|8472.61
07:05:34|8472.61
07:05:35|8472.61
07:05:36|8472.61
07:05:37|8473.12
07:05:38|8473.12
07:05:39|8473.12
07:05:40|8473.12
07:05:42|8473.12
07:05:42|8473.12
07:05:43|8473.12
07:05:45|8473.12
07:05:46|8473.5
07:05:46|8473.5
07:05:48|8473.5
07:05:49|8473.5
07:05:50|8473.5
07:05:51|8473.5
07:05:53|8473.5
07:05:54|8473.5
07:05:55|8473.5
07:05:56|8472.49
07:05:57|8472.49
07:05:58|8472.49
07:05:59|8472.49
07:05:59|8472.49
07:06:01|8472.49
07:06:02|8473.33
07:06:02|8473.33
07:06:05|8473.33
07:06:05|8473.33
07:06:06|8473.33
07:06:07|8473.33
07:06:08|8473.33
07:06:10|8473.33
07:06:10|8473.33
07:06:11|8473.33
07:06:12|8473.33
07:06:13|8473.33
07:06:15|8473.33
07:06:15|8473.33
07:06:16|8473.33
07:06:18|8473.33
07:06:18|8473.33
07:06:20|8473.33
07:06:20|8473.33
07:06:21|8473.33
07:06:22|8473.33
07:06:23|8473.33
07:06:25|8473.33
07:06:25|8473.33
07:06:27|8473.33
07:06:28|8473.33
07:06:29|8473.33
07:06:30|8473.33
07:06:31|8473.33
07:06:31|8473.33
07:06:32|8473.33
07:06:34|8473.33
07:06:35|8473.33
07:06:35|8473.33
07:06:37|8473.33
07:06:37|8473.33
07:06:39|8473.33
07:06:40|8473.33
07:06:40|8473.33
07:06:42|8473.33
07:06:43|8473.33
07:06:44|8473.33
07:06:45|8473.33
07:06:46|8473.33
07:06:47|8473.33
07:06:48|8473.33
07:06:49|8473.33
07:06:50|8473.33
07:06:52|8473.33
07:06:53|8473.33
07:06:53|8473.33
07:06:54|8473.33
07:06:56|8473.33
07:06:57|8473.33
07:06:58|8473.33
07:06:59|8473.33
07:07:00|8473.33
07:07:01|8473.33
07:07:02|8473.33
07:07:03|8473.33
07:07:04|8473.33
07:07:05|8473.33
07:07:06|8473.33
07:07:08|8473.33
07:07:09|8475.42
07:07:10|8475.42
07:07:11|8475.42
07:07:12|8475.42
07:07:13|8475.42
07:07:14|8475.42
07:07:15|8475.42
07:07:16|8475.42
07:07:17|8475.42
07:07:18|8475.42
07:07:19|8475.42
07:07:20|8475.42
07:07:21|8475.42
07:07:22|8475.42
07:07:24|8475.42
07:07:24|8475.42
07:07:25|8475.42
07:07:26|8475.42
07:07:28|8475.42
07:07:29|8475.42
07:07:29|8475.42
07:07:30|8475.42
07:07:31|8475.42
07:07:33|8475.42
07:07:34|8475.42
07:07:34|8475.42
07:07:35|8475.42
07:07:37|8475.42
07:07:37|8475.42
07:07:38|8475.42
07:07:39|8475.42
07:07:40|8475.42
07:07:41|8475.42
07:07:42|8475.42
07:07:43|8475.42
07:07:45|8475.42
07:07:45|8475.42
07:07:46|8475.42
07:07:48|8475.42
07:07:49|8475.42
07:07:50|8475.42
07:07:50|8475.42
07:07:52|8475.42
07:07:53|8475.42
07:07:54|8475.42
07:07:55|8475.42
07:07:56|8475.42
07:07:57|8475.42
07:07:58|8475.42
07:08:01|8475.42
07:08:01|8475.42
07:08:02|8475.42
07:08:03|8475.42
07:08:04|8475.42
07:08:06|8475.42
07:08:07|8475.42
07:08:07|8475.42
07:08:09|8475.42
07:08:09|8475.42
07:08:11|8475.42
07:08:11|8475.42
07:08:13|8475.42
07:08:14|8475.42
07:08:14|8475.42
07:08:16|8475.42
07:08:17|8475.42
07:08:18|8475.42
07:08:19|8475.42
07:08:20|8475.42
07:08:21|8475.42
07:08:23|8475.42
07:08:23|8475.42
07:08:24|8475.42
07:08:25|8475.42
07:08:27|8475.42
07:08:28|8475.42
07:08:29|8475.42
07:08:31|8475.42
07:08:31|8475.42
07:08:33|8475.42
07:08:34|8475.42
07:08:34|8475.42
07:08:35|8475.42
07:08:36|8475.42
07:08:38|8475.42
07:08:38|8475.42
07:08:40|8475.42
07:08:42|8475.42
07:08:42|8475.42
07:08:43|8475.42
07:08:44|8475.42
07:08:46|8475.42
07:08:47|8475.42
07:08:48|8475.42
07:08:49|8475.42
07:08:50|8475.42
07:08:51|8475.42
07:08:53|8475.42
07:08:53|8475.42
07:08:54|8475.42
07:08:56|8475.42
07:08:57|8475.42
07:08:57|8475.42
07:08:59|8475.42
07:09:00|8475.42
07:09:01|8486.45
07:09:03|8486.45
07:09:04|8486.45
07:09:05|8486.45
07:09:05|8486.45
07:09:07|8486.45
07:09:08|8486.45
07:09:08|8486.45
07:09:10|8486.45
07:09:10|8486.45
07:09:12|8486.45
07:09:13|8486.45
07:09:14|8486.45
07:09:15|8486.45
07:09:15|8486.45
07:09:17|8486.45
07:09:18|8486.45
07:09:18|8486.45
07:09:20|8486.45
07:09:21|8486.45
07:09:22|8486.45
07:09:23|8486.45
07:09:25|8486.45
07:09:25|8486.45
07:09:26|8486.45
07:09:28|8486.45
07:09:29|8486.45
07:09:29|8486.45
07:09:31|8486.45
07:09:32|8486.45
07:09:33|8486.45
07:09:34|8486.45
07:09:35|8486.45
07:09:36|8486.45
07:09:37|8486.45
07:09:38|8486.45
07:09:39|8486.45
07:09:40|8486.45
07:09:41|8486.45
07:09:42|8486.45
07:09:43|8486.45
07:09:44|8486.45
07:09:45|8486.45
07:09:46|8486.45
07:09:47|8486.45
07:09:48|8486.45
07:09:49|8486.45
07:09:50|8486.45
07:09:52|8486.45
07:09:53|8486.45
07:09:54|8486.45
07:09:55|8486.45
07:09:56|8486.45
07:09:57|8486.45
07:09:58|8486.45
07:09:59|8486.45
07:10:00|8486.45
07:10:02|8486.45
07:10:03|8486.45
07:10:04|8486.45
07:10:05|8486.45
07:10:06|8486.45
07:10:07|8486.45
07:10:08|8486.45
07:10:09|8486.45
07:10:10|8486.45
07:10:11|8482.24
07:10:12|8482.24
07:10:13|8482.24
07:10:14|8482.24
07:10:15|8482.24
07:10:16|8482.24
07:10:17|8482.24
07:10:18|8482.24
07:10:19|8482.24
07:10:20|8482.24
07:10:21|8482.24
07:10:22|8482.24
07:10:23|8482.24
07:10:24|8482.24
07:10:25|8482.24
07:10:26|8482.24
07:10:27|8482.24
07:10:28|8484.3
07:10:29|8484.3
07:10:30|8484.3
07:10:31|8484.3
07:10:32|8484.3
07:10:33|8484.3
07:10:34|8484.3
07:10:35|8484.3
07:10:36|8484.3
07:10:37|8484.3
07:10:38|8484.3
07:10:39|8484.3
07:10:40|8484.3
07:10:42|8484.3
07:10:43|8484.3
07:10:44|8484.3
07:10:45|8484.3
07:10:45|8484.3
07:10:47|8484.3
07:10:48|8484.3
07:10:49|8484.3
07:10:50|8484.3
07:10:50|8484.3
07:10:52|8484.3
07:10:52|8484.3
07:10:55|8484.3
07:10:56|8492.07
07:10:57|8492.07
07:10:58|8492.07
07:10:58|8492.07
07:11:00|8492.07
07:11:00|8492.07
07:11:01|8492.07
07:11:03|8492.07
07:11:04|8492.07
07:11:04|8492.07
07:11:06|8492.07
07:11:07|8492.07
07:11:08|8492.07
07:11:09|8492.07
07:11:10|8492.07
07:11:11|8492.07
07:11:12|8492.07
07:11:13|8492.07
07:11:13|8492.07
07:11:15|8492.07
07:11:16|8492.07
07:11:17|8492.07
07:11:18|8492.07
07:11:19|8492.07
07:11:20|8492.07
07:11:22|8492.07
07:11:23|8492.07
07:11:25|8492.07
07:11:25|8492.07
07:11:26|8492.07
07:11:27|8492.07
07:11:29|8492.07
07:11:29|8492.07
07:11:31|8492.07
07:11:31|8492.07
07:11:36|8492.07
07:11:36|8492.07
07:11:37|8492.07
07:11:39|8492.07
07:11:39|8492.07
07:11:40|8492.07
07:11:41|8492.07
07:11:42|8492.07
07:11:43|8492.07
07:11:45|8492.07
07:11:45|8492.07
07:11:47|8492.07
07:11:48|8492.07
07:11:49|8492.07
07:11:50|8492.07
07:11:51|8492.07
07:11:52|8492.07
07:11:53|8492.07
07:11:54|8492.07
07:11:56|8492.07
07:11:57|8492.07
07:11:57|8492.07
07:11:59|8492.07
07:12:00|8492.07
07:12:01|8492.07
07:12:02|8492.07
07:12:03|8492.07
07:12:04|8492.07
07:12:06|8492.07
07:12:08|8492.07
07:12:08|8492.07
07:12:10|8492.07
07:12:10|8492.07
07:12:12|8492.07
07:12:13|8492.07
07:12:14|8492.07
07:12:15|8492.07
07:12:16|8492.07
07:12:17|8492.07
07:12:18|8492.07
07:12:19|8492.07
07:12:20|8492.07
07:12:21|8492.07
07:12:22|8492.07
07:12:22|8492.07
07:12:24|8492.07
07:12:25|8492.07
07:12:26|8492.07
07:12:27|8492.07
07:12:28|8492.07
07:12:29|8492.07
07:12:30|8492.07
07:12:31|8492.07
07:12:32|8492.07
07:12:33|8492.07
07:12:34|8489.91
07:12:35|8489.91
07:12:36|8489.91
07:12:37|8489.91
07:12:38|8489.91
07:12:39|8489.91
07:12:41|8489.91
07:12:42|8489.91
07:12:43|8489.91
07:12:43|8489.91
07:12:44|8489.91
07:12:45|8489.91
07:12:47|8489.91
07:12:47|8489.91
07:12:48|8489.91
07:12:50|8489.91
07:12:51|8489.91
07:12:52|8489.91
07:12:53|8489.91
07:12:54|8489.91
07:12:54|8492.82
07:12:57|8492.82
07:12:58|8488.91
07:12:59|8488.91
07:13:00|8488.91
07:13:01|8488.91
07:13:02|8488.91
07:13:03|8488.91
07:13:04|8488.91
07:13:05|8488.91
07:13:06|8488.91
07:13:07|8488.91
07:13:08|8488.91
07:13:09|8488.91
07:13:10|8488.91
07:13:12|8488.91
07:13:12|8488.91
07:13:13|8488.91
07:13:14|8488.91
07:13:16|8488.91
07:13:17|8488.91
07:13:18|8488.91
07:13:19|8488.91
07:13:20|8488.91
07:13:21|8488.91
07:13:22|8488.91
07:13:23|8488.91
07:13:24|8488.91
07:13:25|8488.91
07:13:26|8488.91
07:13:26|8488.91
07:13:28|8488.91
07:13:29|8488.91
07:13:30|8488.91
07:13:31|8488.91
07:13:32|8488.91
07:13:37|8488.91
07:13:38|8488.91
07:13:39|8488.91
07:13:40|8488.91
07:13:41|8488.91
07:13:42|8488.91
07:13:43|8488.91
07:13:44|8488.91
07:13:45|8488.91
07:13:46|8488.91
07:13:47|8488.91
07:13:48|8488.91
07:13:49|8488.91
07:13:50|8488.91
07:13:51|8488.91
07:13:52|8488.91
07:13:53|8488.91
07:13:54|8488.91
07:13:55|8488.91
07:13:56|8488.91
07:13:58|8488.91
07:13:58|8488.91
07:14:00|8488.91
07:14:01|8488.91
07:14:02|8488.91
07:14:03|8488.91
07:14:05|8488.91
07:14:06|8488.91
07:14:07|8488.91
07:14:08|8488.91
07:14:09|8488.91
07:14:10|8488.91
07:14:11|8488.91
07:14:12|8488.91
07:14:13|8488.91
07:14:14|8488.91
07:14:15|8488.91
07:14:16|8488.91
07:14:17|8488.91
07:14:18|8488.91
07:14:19|8488.91
07:14:20|8488.91
07:14:21|8488.91
07:14:22|8488.91
07:14:23|8488.91
07:14:24|8488.91
07:14:25|8488.91
07:14:26|8488.91
07:14:27|8488.91
07:14:28|8488.91
07:14:29|8488.91
07:14:30|8488.91
07:14:32|8488.91
07:14:32|8488.91
07:14:34|8488.91
07:14:35|8488.91
07:14:36|8488.91
07:14:37|8497.63
07:14:38|8497.63
07:14:39|8497.63
07:14:39|8497.63
07:14:41|8497.63
07:14:42|8497.63
07:14:43|8497.63
07:14:44|8497.63
07:14:45|8497.63
07:14:47|8497.63
07:14:47|8497.63
07:14:48|8497.63
07:14:49|8497.63
07:14:50|8497.63
07:14:51|8497.63
07:14:52|8497.63
07:14:53|8497.63
07:14:54|8497.63
07:14:55|8497.63
07:14:56|8497.63
07:14:57|8497.63
07:14:58|8497.63
07:14:59|8497.63
07:15:00|8497.63
07:15:01|8500.16
07:15:03|8499.86
07:15:05|8499.86
07:15:05|8499.86
07:15:06|8497.63
07:15:09|8497.63
07:15:09|8497.63
07:15:10|8497.63
07:15:11|8497.63
07:15:12|8497.63
07:15:13|8497.63
07:15:14|8497.63
07:15:15|8497.63
07:15:16|8497.63
07:15:17|8497.63
07:15:18|8497.63
07:15:19|8497.63
07:15:20|8497.63
07:15:21|8497.63
07:15:22|8497.63
07:15:23|8497.63
07:15:24|8497.63
07:15:25|8497.63
07:15:26|8497.63
07:15:27|8497.63
07:15:28|8497.63
07:15:29|8497.63
07:15:30|8497.63
07:15:31|8497.63
07:15:32|8497.63
07:15:33|8497.63
07:15:34|8497.63
07:15:35|8497.63
07:15:36|8497.63
07:15:37|8497.63
07:15:38|8497.63
07:15:39|8497.63
07:15:40|8497.63
07:15:41|8497.63
07:15:42|8497.63
07:15:43|8497.63
07:15:44|8497.63
07:15:45|8497.63
07:15:46|8497.63
07:15:48|8497.63
07:15:48|8497.63
07:15:49|8497.63
07:15:50|8497.63
07:15:52|8497.63
07:15:53|8497.63
07:15:54|8497.63
07:15:54|8497.63
07:15:55|8497.63
07:15:56|8497.63
07:15:58|8497.63
07:15:59|8497.63
07:16:01|8497.63
07:16:02|8497.63
07:16:04|8497.63
07:16:04|8497.63
07:16:06|8497.63
07:16:07|8497.63
07:16:09|8497.63
07:16:09|8497.63
07:16:11|8497.63
07:16:12|8497.63
07:16:13|8497.63
07:16:14|8497.63
07:16:15|8497.63
07:16:16|8497.63
07:16:17|8497.63
07:16:18|8497.63
07:16:19|8497.63
07:16:20|8497.63
07:16:21|8497.63
07:16:21|8497.63
07:16:23|8497.63
07:16:24|8505.79
07:16:25|8509.62
07:16:26|8509.62
07:16:27|8509.62
07:16:28|8509.62
07:16:30|8509.62
07:16:31|8509.62
07:16:31|8509.62
07:16:32|8509.62
07:16:33|8509.62
07:16:35|8509.62
07:16:35|8509.62
07:16:37|8509.62
07:16:39|8509.62
07:16:39|8509.62
07:16:40|8509.62
07:16:41|8509.62
07:16:44|8511.43
07:16:44|8511.44
07:16:45|8511.44
07:16:46|8511.44
07:16:47|8510.17
07:16:48|8510.17
07:16:49|8510.17
07:16:50|8510.17
07:16:51|8510.02
07:16:52|8510.02
07:16:53|8510.02
07:16:54|8510.02
07:16:55|8510.02
07:16:57|8510.02
07:16:57|8510.02
07:16:58|8510.02
07:17:00|8510.02
07:17:01|8510.02
07:17:02|8510.02
07:17:02|8510.02
07:17:04|8510.02
07:17:05|8510.02
07:17:06|8510.02
07:17:07|8510.02
07:17:08|8510.02
07:17:09|8510.02
07:17:09|8510.02
07:17:11|8510.02
07:17:12|8510.02
07:17:12|8510.02
07:17:15|8510.02
07:17:16|8510.02
07:17:17|8510.02
07:17:18|8510.02
07:17:19|8510.02
07:17:20|8510.02
07:17:21|8510.02
07:17:22|8510.02
07:17:23|8506.87
07:17:24|8506.87
07:17:25|8506.87
07:17:26|8500.88
07:17:27|8500.88
07:17:28|8500.88
07:17:29|8500.88
07:17:30|8500.88
07:17:31|8500.88
07:17:32|8500.88
07:17:34|8500.88
07:17:36|8502.9
07:17:37|8503.8
07:17:38|8503.12
07:17:39|8503.12
07:17:40|8503.12
07:17:41|8503.12
07:17:42|8503.12
07:17:43|8503.12
07:17:44|8503.12
07:17:44|8503.12
07:17:46|8503.12
07:17:47|8503.12
07:17:48|8503.12
07:17:49|8503.12
07:17:50|8503.12
07:17:51|8503.12
07:17:52|8503.12
07:17:53|8503.12
07:17:54|8503.12
07:17:55|8503.12
07:17:56|8503.12
07:17:57|8503.12
07:17:58|8503.12
07:17:59|8503.12
07:18:00|8503.12
07:18:02|8507.8
07:18:03|8507.8
07:18:04|8507.8
07:18:05|8507.8
07:18:06|8502.96
07:18:07|8502.96
07:18:08|8502.96
07:18:09|8502.96
07:18:10|8502.96
07:18:11|8506.86
07:18:13|8506.86
07:18:13|8506.86
07:18:15|8506.86
07:18:15|8506.86
07:18:17|8506.86
07:18:17|8506.86
07:18:18|8506.86
07:18:20|8506.86
07:18:21|8506.86
07:18:22|8506.86
07:18:22|8506.86
07:18:24|8506.86
07:18:25|8506.86
07:18:26|8506.86
07:18:27|8506.86
07:18:28|8506.86
07:18:29|8506.86
07:18:29|8506.86
07:18:31|8506.86
07:18:32|8506.86
07:18:33|8506.86
07:18:34|8506.86
07:18:35|8506.86
07:18:36|8506.86
07:18:37|8506.86
07:18:38|8506.86
07:18:39|8506.86
07:18:40|8506.86
07:18:41|8506.86
07:18:42|8506.86
07:18:43|8506.86
07:18:44|8506.86
07:18:45|8506.86
07:18:46|8506.86
07:18:47|8506.86
07:18:48|8506.86
07:18:50|8506.86
07:18:51|8506.86
07:18:52|8506.86
07:18:53|8506.86
07:18:53|8506.86
07:18:55|8506.86
07:18:55|8506.86
07:18:56|8506.86
07:18:58|8506.86
07:18:58|8506.86
07:18:59|8506.86
07:19:01|8506.86
07:19:02|8506.86
07:19:03|8501.39
07:19:05|8501.39
07:19:06|8501.39
07:19:06|8501.39
07:19:07|8501.39
07:19:09|8501.39
07:19:10|8501.39
07:19:11|8501.39
07:19:12|8501.39
07:19:13|8501.39
07:19:14|8501.39
07:19:15|8501.39
07:19:16|8501.39
07:19:17|8501.39
07:19:18|8501.39
07:19:19|8501.39
07:19:20|8501.39
07:19:21|8494.5
07:19:22|8494.5
07:19:23|8494.5
07:19:24|8494.5
07:19:25|8494.5
07:19:26|8494.5
07:19:27|8494.5
07:19:29|8494.5
07:19:30|8494.5
07:19:31|8494.5
07:19:32|8494.5
07:19:33|8494.5
07:19:34|8494.5
07:19:34|8495.44
07:19:36|8495.33
07:19:36|8495.33
07:19:38|8495.33
07:19:39|8495.33
07:19:40|8495.33
07:19:41|8495.33
07:19:42|8495.33
07:19:43|8495.33
07:19:44|8495.33
07:19:45|8495.33
07:19:46|8495.33
07:19:47|8495.33
07:19:48|8495.33
07:19:49|8495.33
07:19:50|8495.33
07:19:51|8495.33
07:19:52|8495.33
07:19:53|8495.33
07:19:54|8495.33
07:19:55|8495.33
07:19:56|8495.33
07:19:57|8495.33
07:19:58|8495.33
07:19:59|8495.33
07:20:00|8495.33
07:20:01|8495.33
07:20:02|8495.33
07:20:03|8495.33
07:20:05|8495.33
07:20:06|8493.21
07:20:07|8493.21
07:20:08|8493.21
07:20:09|8493.21
07:20:10|8493.21
07:20:11|8493.21
07:20:12|8493.21
07:20:13|8493.21
07:20:14|8493.21
07:20:15|8493.21
07:20:16|8493.21
07:20:17|8493.21
07:20:18|8493.21
07:20:19|8493.21
07:20:20|8493.21
07:20:21|8493.21
07:20:22|8493.21
07:20:23|8493.21
07:20:24|8493.21
07:20:25|8493.21
07:20:27|8493.21
07:20:28|8493.21
07:20:28|8493.21
07:20:30|8493.21
07:20:30|8493.21
07:20:31|8493.21
07:20:33|8493.21
07:20:34|8493.21
07:20:35|8493.21
07:20:36|8493.21
07:20:37|8493.21
07:20:38|8493.21
07:20:39|8493.21
07:20:40|8493.21
07:20:42|8493.21
07:20:42|8493.21
07:20:43|8493.21
07:20:44|8493.21
07:20:45|8493.21
07:20:46|8493.21
07:20:47|8493.21
07:20:48|8493.21
07:20:50|8493.21
07:20:50|8493.21
07:20:51|8493.21
07:20:52|8493.21
07:20:53|8493.21
07:20:54|8493.21
07:20:55|8493.21
07:20:56|8493.21
07:20:57|8493.21
07:20:58|8493.21
07:20:59|8493.21
07:21:00|8493.21
07:21:01|8493.21
07:21:02|8493.21
07:21:03|8493.21
07:21:04|8493.21
07:21:06|8493.21
07:21:07|8493.21
07:21:08|8487.18
07:21:09|8487.18
07:21:10|8487.18
07:21:12|8487.18
07:21:13|8488.96
07:21:14|8488.96
07:21:15|8488.96
07:21:16|8485.93
07:21:17|8485.93
07:21:18|8485.93
07:21:19|8485.93
07:21:20|8485.93
07:21:21|8485.93
07:21:22|8485.93
07:21:23|8485.93
07:21:24|8485.93
07:21:25|8485.93
07:21:26|8485.93
07:21:27|8485.93
07:21:28|8485.93
07:21:29|8485.93
07:21:30|8485.93
07:21:31|8485.93
07:21:32|8485.93
07:21:33|8485.93
07:21:34|8485.93
07:21:35|8485.93
07:21:36|8485.93
07:21:37|8485.93
07:21:39|8481.99
07:21:40|8481.99
07:21:40|8481.99
07:21:41|8481.99
07:21:43|8481.99
07:21:44|8481.99
07:21:44|8481.99
07:21:46|8481.99
07:21:47|8481.99
07:21:47|8481.99
07:21:49|8481.99
07:21:50|8481.99
07:21:51|8481.99
07:21:52|8481.99
07:21:53|8481.99
07:21:54|8481.99
07:21:55|8481.99
07:21:55|8481.99
07:21:57|8481.99
07:21:58|8480.31
07:21:58|8480.31
07:22:00|8480.31
07:22:01|8480.31
07:22:01|8480.31
07:22:03|8480.31
07:22:05|8480.31
07:22:06|8480.31
07:22:07|8480.31
07:22:08|8480.31
07:22:09|8480.31
07:22:10|8480.31
07:22:12|8480.31
07:22:12|8480.31
07:22:14|8480.31
07:22:15|8480.31
07:22:16|8480.31
07:22:16|8480.31
07:22:18|8480.31
07:22:19|8480.31
07:22:20|8480.31
07:22:21|8480.31
07:22:21|8484.64
07:22:23|8482.88
07:22:24|8482.47
07:22:25|8482.47
07:22:25|8482.47
07:22:27|8482.47
07:22:27|8482.47
07:22:28|8482.47
07:22:30|8482.47
07:22:31|8482.47
07:22:32|8482.47
07:22:32|8482.47
07:22:34|8482.47
07:22:35|8482.47
07:22:36|8482.47
07:22:36|8482.47
07:22:37|8482.47
07:22:39|8482.47
07:22:40|8482.47
07:22:40|8482.47
07:22:41|8482.47
07:22:43|8482.47
07:22:44|8482.47
07:22:45|8482.47
07:22:46|8482.47
07:22:47|8482.47
07:22:49|8482.47
07:22:49|8482.47
07:22:50|8482.47
07:22:51|8482.47
07:22:52|8482.47
07:22:53|8482.47
07:22:54|8482.47
07:22:55|8482.47
07:22:56|8482.47
07:22:58|8482.47
07:22:58|8482.47
07:23:00|8482.47
07:23:01|8482.47
07:23:01|8482.47
07:23:02|8482.47
07:23:03|8482.47
07:23:05|8482.47
07:23:06|8482.47
07:23:07|8482.47
07:23:08|8482.47
07:23:10|8482.47
07:23:11|8482.47
07:23:11|8482.47
07:23:13|8482.47
07:23:14|8484.29
07:23:14|8484.29
07:23:17|8484.29
07:23:17|8484.29
07:23:18|8484.29
07:23:19|8484.29
07:23:20|8484.29
07:23:22|8484.29
07:23:22|8484.29
07:23:24|8484.29
07:23:24|8484.29
07:23:26|8484.29
07:23:27|8484.29
07:23:28|8484.29
07:23:29|8484.29
07:23:30|8484.29
07:23:31|8484.29
07:23:32|8484.29
07:23:34|8484.29
07:23:35|8484.29
07:23:35|8484.29
07:23:37|8484.29
07:23:37|8484.29
07:23:38|8484.29
07:23:39|8484.29
07:23:41|8484.29
07:23:41|8484.29
07:23:43|8484.29
07:23:43|8484.29
07:23:45|8484.29
07:23:45|8484.29
07:23:46|8484.29
07:23:48|8484.29
07:23:49|8484.29
07:23:50|8484.29
07:23:50|8484.29
07:23:51|8484.29
07:23:53|8484.29
07:23:54|8484.29
07:23:54|8484.29
07:23:55|8484.29
07:23:57|8484.29
07:23:58|8484.29
07:23:59|8484.29
07:24:00|8484.29
07:24:01|8484.29
07:24:02|8484.29
07:24:03|8484.29
07:24:04|8484.29
07:24:05|8484.29
07:24:07|8484.29
07:24:07|8484.29
07:24:09|8484.29
07:24:10|8484.29
07:24:11|8484.29
07:24:12|8484.29
07:24:13|8484.29
07:24:14|8484.29
07:24:15|8484.29
07:24:16|8484.29
07:24:17|8484.29
07:24:18|8484.29
07:24:19|8484.29
07:24:20|8484.29
07:24:21|8484.29
07:24:22|8484.29
07:24:23|8484.29
07:24:24|8484.29
07:24:25|8484.29
07:24:26|8484.29
07:24:27|8484.29
07:24:28|8484.29
07:24:29|8484.29
07:24:30|8484.29
07:24:31|8484.29
07:24:32|8484.29
07:24:33|8489.38
07:24:34|8489.38
07:24:35|8489.38
07:24:36|8489.38
07:24:37|8489.38
07:24:38|8489.38
07:24:39|8489.38
07:24:40|8489.38
07:24:41|8489.38
07:24:42|8489.38
07:24:43|8489.38
07:24:44|8489.38
07:24:45|8489.38
07:24:46|8489.38
07:24:48|8489.38
07:24:49|8489.38
07:24:49|8489.38
07:24:50|8489.38
07:24:52|8489.38
07:24:53|8489.38
07:24:54|8489.38
07:24:54|8489.38
07:24:55|8489.38
07:24:57|8489.38
07:24:57|8489.38
07:24:58|8489.38
07:25:00|8489.38
07:25:01|8489.38
07:25:02|8489.38
07:25:02|8489.38
07:25:03|8489.38
07:25:04|8489.38
07:25:06|8489.38
07:25:08|8489.38
07:25:09|8489.38
07:25:11|8489.38
07:25:11|8489.38
07:25:12|8489.38
07:25:13|8489.38
07:25:14|8485.13
07:25:15|8485.13
07:25:16|8485.13
07:25:17|8485.13
07:25:18|8485.13
07:25:19|8485.13
07:25:20|8485.13
07:25:21|8485.13
07:25:22|8485.13
07:25:23|8485.13
07:25:24|8485.13
07:25:25|8485.13
07:25:26|8485.13
07:25:27|8485.13
07:25:28|8485.13
07:25:29|8485.13
07:25:30|8485.13
07:25:31|8485.13
07:25:32|8485.13
07:25:34|8485.13
07:25:34|8485.13
07:25:35|8485.13
07:25:36|8485.13
07:25:37|8485.13
07:25:38|8485.13
07:25:39|8483.12
07:25:40|8483.12
07:25:41|8483.12
07:25:42|8483.12
07:25:43|8483.12
07:25:44|8483.12
07:25:45|8483.12
07:25:47|8483.12
07:25:47|8483.12
07:25:48|8483.12
07:25:49|8483.12
07:25:51|8483.12
07:25:52|8483.12
07:25:53|8483.12
07:25:53|8483.12
07:25:55|8483.12
07:25:56|8483.12
07:25:57|8483.12
07:25:58|8483.12
07:25:59|8483.12
07:26:00|8483.12
07:26:01|8483.12
07:26:02|8483.12
07:26:03|8483.12
07:26:04|8483.12
07:26:05|8483.12
07:26:06|8483.12
07:26:07|8483.12
07:26:09|8483.12
07:26:10|8483.12
07:26:11|8483.12
07:26:12|8483.12
07:26:13|8483.12
07:26:14|8483.12
07:26:15|8483.12
07:26:16|8483.12
07:26:17|8483.12
07:26:18|8483.12
07:26:19|8483.12
07:26:20|8483.12
07:26:21|8483.12
07:26:22|8483.12
07:26:23|8483.12
07:26:25|8483.12
07:26:26|8483.12
07:26:27|8483.12
07:26:28|8483.12
07:26:29|8483.12
07:26:30|8484.11
07:26:31|8484.11
07:26:32|8484.11
07:26:34|8484.11
07:26:35|8484.11
07:26:36|8484.11
07:26:36|8484.11
07:26:38|8484.11
07:26:39|8484.11
07:26:40|8484.11
07:26:41|8484.11
07:26:42|8484.11
07:26:44|8484.11
07:26:44|8484.11
07:26:45|8484.11
07:26:46|8484.11
07:26:47|8484.11
07:26:48|8484.11
07:26:50|8484.11
07:26:50|8484.11
07:26:52|8484.11
07:26:52|8484.11
07:26:53|8497.5
07:26:54|8497.5
07:26:55|8497.5
07:26:56|8497.5
07:26:57|8497.5
07:26:58|8497.5
07:26:59|8497.5
07:27:00|8498.9
07:27:02|8498.9
07:27:03|8498.9
07:27:04|8498.9
07:27:05|8500.84
07:27:06|8500.84
07:27:07|8500.84
07:27:08|8500.84
07:27:10|8500.84
07:27:11|8500.84
07:27:12|8500.84
07:27:13|8500.84
07:27:14|8500.84
07:27:16|8500.84
07:27:16|8500.84
07:27:18|8497.19
07:27:18|8497.19
07:27:19|8497.19
07:27:20|8497.19
07:27:21|8497.19
07:27:23|8497.19
07:27:24|8497.19
07:27:24|8497.19
07:27:25|8497.19
07:27:26|8497.19
07:27:28|8497.19
07:27:28|8497.19
07:27:30|8497.19
07:27:30|8497.19
07:27:32|8497.19
07:27:34|8497.19
07:27:34|8497.19
07:27:35|8497.19
07:27:36|8497.19
07:27:37|8497.19
07:27:38|8497.19
07:27:39|8497.19
07:27:40|8497.19
07:27:41|8497.19
07:27:42|8497.19
07:27:44|8497.19
07:27:45|8497.19
07:27:46|8501.27
07:27:47|8501.27
07:27:47|8501.27
07:27:49|8501.27
07:27:50|8501.27
07:27:51|8501.27
07:27:52|8501.27
07:27:53|8501.27
07:27:54|8501.27
07:27:55|8501.27
07:27:56|8501.27
07:27:57|8501.27
07:27:58|8501.27
07:27:58|8501.27
07:27:59|8501.27
07:28:00|8501.27
07:28:02|8501.27
07:28:03|8501.27
07:28:03|8501.27
07:28:04|8501.27
07:28:05|8501.27
07:28:07|8501.27
07:28:07|8501.27
07:28:09|8501.27
07:28:11|8501.27
07:28:11|8501.27
07:28:13|8501.27
07:28:14|8501.27
07:28:16|8501.27
07:28:16|8501.27
07:28:17|8501.27
07:28:19|8501.27
07:28:20|8501.27
07:28:21|8501.27
07:28:21|8501.27
07:28:23|8501.27
07:28:23|8501.27
07:28:25|8501.27
07:28:26|8501.27
07:28:27|8501.27
07:28:28|8501.27
07:28:28|8501.27
07:28:30|8501.27
07:28:32|8501.27
07:28:33|8501.27
07:28:34|8501.27
07:28:35|8501.27
07:28:36|8501.27
07:28:37|8501.27
07:28:38|8501.27
07:28:38|8501.27
07:28:40|8501.27
07:28:41|8501.27
07:28:42|8501.27
07:28:43|8501.27
07:28:44|8501.27
07:28:45|8501.27
07:28:46|8501.27
07:28:47|8501.27
07:28:48|8501.27
07:28:49|8501.27
07:28:50|8501.27
07:28:51|8501.27
07:28:52|8501.27
07:28:53|8501.27
07:28:54|8501.27
07:28:55|8501.27
07:28:57|8501.27
07:28:58|8501.27
07:28:58|8501.27
07:28:59|8501.27
07:29:01|8501.27
07:29:01|8504.32
07:29:02|8504.32
07:29:03|8504.32
07:29:05|8504.32
07:29:05|8504.32
07:29:06|8504.32
07:29:07|8504.32
07:29:08|8504.32
07:29:10|8504.32
07:29:10|8504.32
07:29:12|8504.32
07:29:14|8504.32
07:29:15|8504.32
07:29:16|8504.32
07:29:17|8504.32
07:29:18|8504.32
07:29:19|8504.32
07:29:20|8504.32
07:29:21|8504.32
07:29:22|8512.71
07:29:23|8512.71
07:29:24|8512.71
07:29:25|8512.71
07:29:26|8512.71
07:29:27|8512.71
07:29:28|8512.71
07:29:29|8512.71
07:29:30|8512.71
07:29:31|8512.71
07:29:32|8512.71
07:29:34|8512.71
07:29:35|8512.71
07:29:35|8512.71
07:29:37|8512.71
07:29:38|8512.71
07:29:39|8512.71
07:29:40|8512.71
07:29:41|8512.71
07:29:42|8510.2
07:29:43|8510.2
07:29:44|8510.2
07:29:45|8510.2
07:29:46|8510.2
07:29:47|8510.2
07:29:48|8510.2
07:29:49|8510.2
07:29:50|8510.2
07:29:51|8510.2
07:29:52|8510.2
07:29:53|8510.2
07:29:54|8510.2
07:29:55|8510.2
07:29:56|8510.2
07:29:57|8510.2
07:29:58|8510.2
07:29:59|8510.2
07:30:00|8510.2
07:30:01|8510.2
07:30:02|8505.05
07:30:03|8505.05
07:30:04|8505.05
07:30:05|8505.05
07:30:06|8502.59
07:30:07|8502.59
07:30:08|8504.22
07:30:09|8504.22
07:30:11|8504.22
07:30:11|8504.22
07:30:13|8504.22
07:30:15|8504.22
07:30:16|8504.22
07:30:16|8504.22
07:30:17|8504.22
07:30:19|8505.35
07:30:19|8505.35
07:30:21|8505.35
07:30:23|8505.35
07:30:23|8505.35
07:30:24|8505.35
07:30:25|8505.35
07:30:26|8505.35
07:30:27|8505.35
07:30:28|8505.35
07:30:30|8505.35
07:30:30|8505.35
07:30:31|8505.35
07:30:32|8505.35
07:30:34|8505.35
07:30:36|8505.35
07:30:36|8505.35
07:30:37|8505.35
07:30:38|8505.35
07:30:39|8505.35
07:30:40|8505.35
07:30:41|8505.35
07:30:42|8505.35
07:30:43|8505.35
07:30:44|8505.35
07:30:45|8505.35
07:30:46|8505.35
07:30:48|8505.35
07:30:48|8505.35
07:30:49|8505.35
07:30:50|8505.35
07:30:51|8505.35
07:30:53|8505.35
07:30:53|8505.35
07:30:55|8505.35
07:30:55|8505.35
07:30:56|8505.35
07:30:57|8505.35
07:30:58|8505.35
07:30:59|8505.99
07:31:01|8505.99
07:31:02|8505.99
07:31:04|8505.99
07:31:04|8505.99
07:31:05|8505.99
07:31:07|8505.99
07:31:08|8505.99
07:31:09|8505.99
07:31:10|8505.99
07:31:11|8505.99
07:31:12|8505.99
07:31:13|8505.99
07:31:14|8505.99
07:31:16|8505.99
07:31:16|8505.99
07:31:17|8505.99
07:31:18|8505.99
07:31:19|8505.99
07:31:20|8505.99
07:31:22|8505.99
07:31:22|8505.99
07:31:23|8505.99
07:31:24|8505.99
07:31:25|8505.99
07:31:26|8505.99
07:31:27|8505.99
07:31:28|8505.99
07:31:29|8505.99
07:31:30|8505.99
07:31:31|8505.99
07:31:33|8505.99
07:31:33|8505.99
07:31:34|8505.99
07:31:35|8505.99
07:31:37|8505.99
07:31:38|8505.99
07:31:39|8505.99
07:31:40|8505.99
07:31:41|8505.99
07:31:42|8505.99
07:31:43|8505.99
07:31:44|8505.99
07:31:45|8505.99
07:31:46|8505.99
07:31:47|8505.99
07:31:48|8505.99
07:31:49|8505.99
07:31:50|8505.99
07:31:51|8505.99
07:31:52|8505.99
07:31:53|8505.99
07:31:55|8505.99
07:31:56|8505.99
07:31:57|8505.99
07:31:57|8505.99
07:31:59|8505.99
07:32:00|8505.99
07:32:01|8505.99
07:32:02|8505.99
07:32:02|8504.16
07:32:04|8504.16
07:32:05|8504.16
07:32:06|8501.55
07:32:07|8501.55
07:32:08|8501.55
07:32:09|8501.55
07:32:10|8501.55
07:32:10|8499.89
07:32:11|8499.85
07:32:13|8499.85
07:32:15|8499.85
07:32:15|8499.85
07:32:17|8499.85
07:32:18|8499.85
07:32:19|8499.85
07:32:21|8499.85
07:32:21|8499.85
07:32:22|8499.85
07:32:23|8499.85
07:32:24|8499.85
07:32:25|8499.85
07:32:26|8499.85
07:32:28|8499.85
07:32:28|8499.85
07:32:29|8499.85
07:32:31|8499.85
07:32:32|8499.85
07:32:32|8499.85
07:32:33|8499.85
07:32:34|8499.85
07:32:35|8499.85
07:32:36|8499.85
07:32:37|8499.85
07:32:38|8499.85
07:32:40|8499.85
07:32:41|8499.85
07:32:41|8499.85
07:32:42|8499.85
07:32:44|8499.85
07:32:45|8499.85
07:32:45|8499.85
07:32:47|8499.85
07:32:48|8499.85
07:32:48|8499.85
07:32:49|8499.85
07:32:51|8499.85
07:32:52|8499.85
07:32:53|8499.85
07:32:54|8499.85
07:32:55|8499.85
07:32:56|8499.85
07:32:57|8499.85
07:32:58|8499.85
07:32:59|8499.85
07:33:00|8499.85
07:33:01|8499.85
07:33:02|8499.85
07:33:03|8499.85
07:33:04|8499.85
07:33:07|8499.85
07:33:07|8499.85
07:33:08|8499.85
07:33:09|8499.85
07:33:11|8499.85
07:33:11|8499.85
07:33:12|8499.85
07:33:13|8499.85
07:33:15|8501.57
07:33:16|8501.57
07:33:17|8501.57
07:33:18|8501.57
07:33:19|8501.57
07:33:20|8501.57
07:33:22|8501.57
07:33:22|8501.57
07:33:23|8501.57
07:33:24|8501.57
07:33:25|8501.57
07:33:27|8501.57
07:33:27|8501.57
07:33:28|8501.57
07:33:29|8501.57
07:33:31|8501.57
07:33:33|8501.57
07:33:33|8501.57
07:33:34|8501.57
07:33:35|8501.57
07:33:36|8501.57
07:33:38|8501.57
07:33:39|8501.57
07:33:40|8501.57
07:33:41|8501.57
07:33:42|8501.57
07:33:43|8501.57
07:33:44|8501.57
07:33:45|8501.57
07:33:46|8501.57
07:33:47|8501.57
07:33:48|8501.57
07:33:49|8501.57
07:33:50|8509.51
07:33:51|8509.51
07:33:52|8509.51
07:33:53|8509.51
07:33:54|8509.55
07:33:55|8509.55
07:33:56|8509.55
07:33:57|8508.83
07:33:58|8508.83
07:33:59|8508.83
07:34:00|8508.83
07:34:01|8508.83
07:34:03|8508.83
07:34:04|8508.83
07:34:05|8508.83
07:34:06|8508.83
07:34:07|8508.83
07:34:08|8508.83
07:34:09|8508.83
07:34:10|8508.83
07:34:11|8508.83
07:34:12|8508.83
07:34:13|8508.83
07:34:14|8508.83
07:34:15|8508.83
07:34:16|8508.83
07:34:17|8508.83
07:34:18|8508.83
07:34:19|8508.83
07:34:20|8508.83
07:34:21|8508.83
07:34:22|8508.83
07:34:23|8508.83
07:34:25|8508.83
07:34:26|8508.83
07:34:27|8508.83
07:34:28|8508.83
07:34:29|8508.83
07:34:30|8508.83
07:34:31|8508.83
07:34:32|8508.83
07:34:33|8508.83
07:34:34|8508.83
07:34:35|8508.83
07:34:36|8508.83
07:34:37|8508.83
07:34:38|8508.83
07:34:39|8508.83
07:34:40|8508.83
07:34:41|8508.83
07:34:42|8508.83
07:34:43|8505.26
07:34:44|8505.26
07:34:45|8505.26
07:34:46|8505.26
07:34:47|8505.26
07:34:48|8505.26
07:34:49|8505.26
07:34:50|8505.26
07:34:51|8505.26
07:34:52|8505.26
07:34:53|8505.26
07:34:54|8505.26
07:34:55|8505.26
07:34:56|8505.26
07:34:57|8505.26
07:34:58|8505.26
07:34:59|8505.26
07:35:01|8505.26
07:35:02|8505.26
07:35:02|8505.26
07:35:04|8505.26
07:35:05|8505.26
07:35:05|8505.26
07:35:08|8505.26
07:35:08|8505.26
07:35:09|8505.26
07:35:10|8505.26
07:35:11|8505.26
07:35:12|8505.26
07:35:13|8505.26
07:35:14|8503.8
07:35:15|8503.8
07:35:16|8503.8
07:35:17|8503.8
07:35:18|8503.8
07:35:20|8503.8
07:35:21|8503.8
07:35:22|8503.8
07:35:23|8503.8
07:35:24|8503.8
07:35:25|8503.8
07:35:26|8503.8
07:35:27|8503.8
07:35:28|8503.8
07:35:29|8503.8
07:35:30|8503.8
07:35:31|8503.8
07:35:32|8503.8
07:35:33|8503.8
07:35:34|8503.8
07:35:35|8503.8
07:35:36|8503.8
07:35:37|8503.8
07:35:38|8503.8
07:35:39|8503.8
07:35:40|8503.8
07:35:41|8503.8
07:35:42|8503.8
07:35:43|8503.8
07:35:44|8503.8
07:35:45|8503.8
07:35:46|8503.8
07:35:47|8503.8
07:35:48|8503.8
07:35:49|8503.8
07:35:50|8503.8
07:35:51|8503.8
07:35:52|8503.8
07:35:53|8503.8
07:35:54|8503.8
07:35:56|8503.8
07:35:56|8503.8
07:35:58|8503.8
07:35:59|8503.8
07:35:59|8503.8
07:36:00|8503.8
07:36:02|8503.8
07:36:02|8503.8
07:36:03|8503.8
07:36:04|8503.8
07:36:05|8503.8
07:36:07|8503.8
07:36:07|8503.8
07:36:09|8503.8
07:36:10|8503.8
07:36:11|8503.8
07:36:12|8503.8
07:36:13|8503.8
07:36:14|8503.8
07:36:15|8503.8
07:36:16|8503.8
07:36:18|8503.8
07:36:18|8503.8
07:36:20|8503.8
07:36:22|8503.8
07:36:22|8503.8
07:36:24|8503.8
07:36:25|8503.8
07:36:27|8503.8
07:36:28|8503.8
07:36:29|8503.8
07:36:30|8503.8
07:36:31|8503.8
07:36:32|8503.8
07:36:33|8503.8
07:36:34|8503.8
07:36:34|8503.8
07:36:36|8503.8
07:36:37|8503.8
07:36:38|8503.8
07:36:39|8503.8
07:36:40|8503.8
07:36:41|8503.8
07:36:42|8503.8
07:36:42|8503.8
07:36:44|8503.8
07:36:45|8503.8
07:36:46|8503.8
07:36:46|8503.8
07:36:48|8503.8
07:36:49|8503.8
07:36:50|8503.8
07:36:51|8503.8
07:36:52|8503.8
07:36:52|8503.8
07:36:53|8503.8
07:36:55|8503.8
07:36:56|8503.8
07:36:57|8503.8
07:36:58|8503.8
07:36:59|8503.8
07:37:00|8503.8
07:37:00|8503.8
07:37:02|8503.8
07:37:03|8503.8
07:37:04|8503.8
07:37:05|8503.8
07:37:05|8503.8
07:37:06|8503.8
07:37:07|8503.8
07:37:08|8503.8
07:37:10|8503.8
07:37:11|8503.8
07:37:12|8503.8
07:37:13|8503.8
07:37:14|8503.8
07:37:15|8503.8
07:37:16|8503.8
07:37:17|8503.8
07:37:18|8503.8
07:37:19|8503.8
07:37:21|8503.8
07:37:23|8503.8
07:37:23|8503.8
07:37:24|8503.8
07:37:26|8503.8
07:37:26|8503.8
07:37:27|8503.8
07:37:28|8503.8
07:37:30|8503.8
07:37:31|8503.8
07:37:32|8503.8
07:37:33|8496.28
07:37:34|8496.28
07:37:35|8495.79
07:37:36|8495.79
07:37:37|8495.79
07:37:37|8495.79
07:37:39|8495.79
07:37:39|8495.79
07:37:41|8495.79
07:37:42|8495.96
07:37:43|8495.96
07:37:44|8495.96
07:37:44|8495.96
07:37:46|8495.96
07:37:47|8495.96
07:37:48|8495.96
07:37:49|8495.96
07:37:50|8495.96
07:37:51|8495.96
07:37:52|8495.96
07:37:53|8495.96
07:37:54|8495.96
07:37:55|8495.96
07:37:56|8495.96
07:37:57|8495.96
07:37:58|8495.96
07:37:58|8495.96
07:38:00|8495.96
07:38:01|8495.96
07:38:02|8495.96
07:38:03|8495.96
07:38:04|8495.96
07:38:05|8495.96
07:38:06|8495.96
07:38:06|8495.96
07:38:08|8495.96
07:38:09|8495.96
07:38:10|8495.96
07:38:11|8495.96
07:38:11|8495.96
07:38:13|8495.96
07:38:14|8495.96
07:38:15|8495.96
07:38:17|8495.96
07:38:18|8495.96
07:38:19|8495.96
07:38:20|8495.96
07:38:21|8495.96
07:38:22|8495.96
07:38:24|8495.96
07:38:24|8495.96
07:38:26|8495.96
07:38:26|8495.96
07:38:28|8495.96
07:38:29|8495.96
07:38:30|8495.96
07:38:31|8495.96
07:38:32|8495.96
07:38:34|8495.96
07:38:35|8495.96
07:38:36|8495.96
07:38:36|8495.96
07:38:38|8495.96
07:38:39|8495.96
07:38:40|8495.96
07:38:41|8495.96
07:38:42|8495.96
07:38:43|8495.96
07:38:44|8495.96
07:38:44|8495.96
07:38:46|8495.96
07:38:47|8495.96
07:38:48|8495.96
07:38:49|8495.96
07:38:49|8508.19
07:38:51|8508.19
07:38:52|8508.19
07:38:52|8508.19
07:38:53|8508.19
07:38:55|8508.19
07:38:56|8508.19
07:38:57|8508.19
07:38:58|8508.19
07:38:59|8506.86
07:39:00|8506.86
07:39:01|8506.86
07:39:02|8506.86
07:39:02|8506.16
07:39:04|8506.16
07:39:05|8506.16
07:39:06|8506.16
07:39:07|8506.16
07:39:08|8506.16
07:39:08|8506.16
07:39:10|8505.53
07:39:10|8505.53
07:39:11|8505.53
07:39:12|8505.53
07:39:14|8505.53
07:39:14|8505.53
07:39:15|8506.4
07:39:18|8506.4
07:39:19|8506.4
07:39:19|8506.4
07:39:20|8506.4
07:39:21|8506.4
07:39:23|8506.4
07:39:24|8506.4
07:39:25|8506.4
07:39:27|8506.4
07:39:28|8506.4
07:39:29|8500.72
07:39:30|8500.72
07:39:31|8500.72
07:39:32|8500.72
07:39:33|8500.72
07:39:34|8500.72
07:39:35|8502.39
07:39:36|8502.39
07:39:37|8502.39
07:39:38|8502.39
07:39:39|8502.39
07:39:40|8502.39
07:39:41|8502.39
07:39:42|8502.39
07:39:43|8502.39
07:39:44|8502.39
07:39:45|8502.39
07:39:46|8502.39
07:39:47|8502.39
07:39:48|8502.39
07:39:49|8502.39
07:39:50|8502.39
07:39:51|8502.39
07:39:52|8502.39
07:39:53|8502.39
07:39:54|8502.39
07:39:55|8502.39
07:39:56|8502.39
07:39:57|8502.39
07:39:58|8502.39
07:39:59|8502.39
07:40:01|8502.39
07:40:01|8502.39
07:40:02|8502.39
07:40:04|8502.39
07:40:04|8502.39
07:40:05|8502.39
07:40:07|8502.39
07:40:08|8502.39
07:40:09|8502.39
07:40:10|8502.39
07:40:11|8502.39
07:40:12|8502.39
07:40:13|8502.39
07:40:14|8502.39
07:40:15|8502.39
07:40:16|8502.39
07:40:17|8502.39
07:40:19|8502.39
07:40:20|8502.39
07:40:21|8502.39
07:40:22|8502.39
07:40:24|8502.39
07:40:25|8502.39
07:40:26|8502.39
07:40:28|8502.39
07:40:28|8502.39
07:40:29|8502.39
07:40:30|8502.39
07:40:32|8502.39
07:40:33|8502.39
07:40:34|8502.39
07:40:35|8502.39
07:40:35|8502.39
07:40:36|8502.39
07:40:37|8502.39
07:40:38|8502.39
07:40:39|8502.39
07:40:40|8502.39
07:40:41|8502.39
07:40:43|8502.39
07:40:43|8502.39
07:40:44|8502.39
07:40:46|8502.39
07:40:47|8502.39
07:40:47|8502.39
07:40:49|8502.39
07:40:49|8502.39
07:40:50|8510.84
07:40:51|8512.97
07:40:52|8512.97
07:40:54|8512.97
07:40:54|8512.97
07:40:55|8512.97
07:40:57|8512.97
07:40:57|8510.82
07:40:59|8510.82
07:40:59|8510.35
07:41:01|8510.35
07:41:02|8510.35
07:41:03|8510.35
07:41:04|8510.35
07:41:05|8510.35
07:41:06|8510.35
07:41:07|8510.35
07:41:08|8510.35
07:41:10|8510.35
07:41:11|8510.35
07:41:12|8510.35
07:41:13|8510.35
07:41:14|8510.35
07:41:15|8510.35
07:41:15|8510.35
07:41:17|8510.35
07:41:18|8510.35
07:41:19|8510.35
07:41:20|8510.35
07:41:21|8510.35
07:41:21|8510.35
07:41:23|8510.35
07:41:24|8510.35
07:41:25|8510.35
07:41:26|8510.35
07:41:27|8516.65
07:41:29|8516.65
07:41:29|8516.65
07:41:30|8516.65
07:41:31|8516.65
07:41:32|8516.65
07:41:33|8516.65
07:41:34|8516.65
07:41:35|8516.65
07:41:36|8516.65
07:41:37|8513.64
07:41:38|8513.64
07:41:39|8513.64
07:41:40|8514.5
07:41:41|8514.5
07:41:42|8514.5
07:41:43|8514.5
07:41:44|8514.5
07:41:45|8514.5
07:41:46|8514.5
07:41:47|8514.5
07:41:48|8514.5
07:41:49|8515.52
07:41:50|8515.52
07:41:51|8515.52
07:41:52|8515.52
07:41:53|8515.52
07:41:54|8515.52
07:41:55|8515.52
07:41:57|8515.52
07:41:58|8515.52
07:41:59|8515.52
07:42:00|8515.52
07:42:01|8515.52
07:42:03|8515.52
07:42:03|8515.52
07:42:04|8515.52
07:42:06|8515.93
07:42:06|8515.93
07:42:07|8515.93
07:42:08|8516.28
07:42:10|8516.28
07:42:10|8516.28
07:42:12|8516.28
07:42:13|8516.28
07:42:14|8516.28
07:42:15|8516.28
07:42:16|8516.28
07:42:17|8516.28
07:42:18|8516.28
07:42:19|8516.28
07:42:20|8516.28
07:42:21|8516.28
07:42:22|8516.28
07:42:23|8516.28
07:42:25|8513.51
07:42:26|8513.51
07:42:26|8513.51
07:42:28|8513.51
07:42:29|8513.51
07:42:29|8513.51
07:42:31|8513.51
07:42:32|8513.51
07:42:33|8513.51
07:42:34|8513.51
07:42:35|8513.51
07:42:36|8513.51
07:42:37|8513.51
07:42:38|8513.51
07:42:39|8513.51
07:42:40|8513.51
07:42:41|8513.51
07:42:42|8513.51
07:42:43|8513.51
07:42:44|8513.51
07:42:45|8513.51
07:42:46|8513.51
07:42:47|8513.51
07:42:48|8513.51
07:42:49|8513.51
07:42:50|8513.51
07:42:51|8513.51
07:42:52|8513.51
07:42:53|8513.51
07:42:54|8513.51
07:42:55|8513.51
07:42:56|8513.51
07:42:57|8513.51
07:42:58|8513.51
07:42:59|8513.51
07:43:00|8513.51
07:43:01|8513.51
07:43:02|8513.51
07:43:03|8513.51
07:43:04|8513.51
07:43:05|8513.51
07:43:06|8513.51
07:43:07|8513.51
07:43:08|8513.51
07:43:09|8513.51
07:43:10|8513.51
07:43:11|8513.51
07:43:12|8513.51
07:43:13|8513.51
07:43:14|8513.51
07:43:15|8513.51
07:43:16|8513.51
07:43:17|8513.51
07:43:18|8513.51
07:43:19|8513.51
07:43:20|8513.51
07:43:21|8513.51
07:43:22|8513.51
07:43:23|8513.51
07:43:24|8513.51
07:43:26|8513.51
07:43:26|8513.51
07:43:27|8513.51
07:43:29|8513.51
07:43:30|8513.51
07:43:31|8513.51
07:43:32|8513.51
07:43:32|8513.51
07:43:34|8513.51
07:43:35|8513.51
07:43:36|8513.51
07:43:37|8513.51
07:43:38|8513.51
07:43:39|8513.51
07:43:40|8513.51
07:43:41|8513.51
07:43:42|8513.51
07:43:43|8513.51
07:43:44|8513.51
07:43:45|8513.51
07:43:46|8513.51
07:43:47|8513.51
07:43:48|8513.51
07:43:49|8513.51
07:43:50|8513.51
07:43:51|8513.51
07:43:52|8513.51
07:43:53|8513.51
07:43:54|8513.51
07:43:55|8513.51
07:43:56|8513.51
07:43:57|8513.51
07:43:58|8513.51
07:43:59|8513.51
07:44:00|8513.51
07:44:01|8513.51
07:44:02|8513.51
07:44:03|8513.51
07:44:04|8513.51
07:44:05|8513.51
07:44:06|8513.51
07:44:07|8513.51
07:44:08|8513.51
07:44:09|8513.51
07:44:10|8513.51
07:44:11|8513.51
07:44:12|8513.51
07:44:14|8513.51
07:44:16|8513.51
07:44:17|8513.51
07:44:18|8513.51
07:44:19|8513.51
07:44:20|8513.51
07:44:21|8513.51
07:44:22|8513.51
07:44:23|8513.51
07:44:24|8513.51
07:44:25|8513.51
07:44:26|8513.51
07:44:28|8513.51
07:44:29|8513.51
07:44:30|8513.51
07:44:32|8513.51
07:44:33|8513.51
07:44:33|8513.51
07:44:35|8513.51
07:44:36|8513.51
07:44:36|8513.51
07:44:38|8513.51
07:44:38|8513.51
07:44:39|8513.51
07:44:41|8513.51
07:44:42|8513.51
07:44:43|8513.51
07:44:44|8513.51
07:44:46|8508.92
07:44:47|8508.92
07:44:48|8508.92
07:44:49|8508.92
07:44:50|8508.92
07:44:51|8508.92
07:44:52|8508.92
07:44:53|8508.92
07:44:55|8508.92
07:44:56|8508.92
07:44:57|8508.92
07:44:58|8508.92
07:44:59|8508.92
07:45:00|8508.92
07:45:01|8508.92
07:45:02|8508.92
07:45:03|8508.92
07:45:04|8508.92
07:45:05|8508.92
07:45:06|8508.92
07:45:07|8508.92
07:45:08|8508.92
07:45:09|8508.92
07:45:11|8508.92
07:45:12|8508.92
07:45:13|8508.92
07:45:14|8508.92
07:45:15|8508.92
07:45:16|8508.92
07:45:17|8508.92
07:45:18|8508.92
07:45:19|8508.92
07:45:20|8508.92
07:45:21|8508.92
07:45:22|8508.92
07:45:23|8508.92
07:45:24|8508.92
07:45:25|8508.92
07:45:26|8508.92
07:45:28|8508.92
07:45:29|8508.92
07:45:30|8508.92
07:45:31|8508.92
07:45:32|8508.92
07:45:33|8508.92
07:45:34|8508.92
07:45:35|8508.92
07:45:36|8508.92
07:45:37|8508.92
07:45:38|8508.92
07:45:39|8508.92
07:45:40|8508.92
07:45:41|8508.92
07:45:42|8508.92
07:45:43|8508.92
07:45:44|8508.92
07:45:45|8508.92
07:45:47|8515.02
07:45:47|8515.02
07:45:48|8515.02
07:45:49|8515.02
07:45:50|8515.02
07:45:51|8515.02
07:45:52|8515.02
07:45:53|8515.02
07:45:55|8515.02
07:45:56|8515.02
07:45:56|8516.65
07:45:57|8516.65
07:45:58|8516.65
07:46:00|8516.65
07:46:00|8516.65
07:46:02|8516.65
07:46:02|8516.65
07:46:03|8516.65
07:46:05|8516.65
07:46:06|8516.65
07:46:07|8516.65
07:46:08|8516.65
07:46:09|8516.65
07:46:10|8516.65
07:46:11|8516.65
07:46:12|8516.65
07:46:14|8516.65
07:46:14|8516.65
07:46:16|8516.65
07:46:17|8516.65
07:46:17|8516.65
07:46:18|8516.65
07:46:20|8516.65
07:46:20|8516.65
07:46:22|8516.65
07:46:23|8516.65
07:46:23|8516.65
07:46:25|8516.65
07:46:26|8516.65
07:46:27|8516.65
07:46:28|8516.65
07:46:30|8516.65
07:46:31|8516.65
07:46:32|8516.65
07:46:33|8516.65
07:46:34|8516.65
07:46:35|8516.65
07:46:37|8516.65
07:46:38|8516.65
07:46:39|8516.65
07:46:40|8516.65
07:46:41|8516.65
07:46:42|8516.65
07:46:42|8516.65
07:46:43|8516.65
07:46:45|8516.65
07:46:46|8516.65
07:46:47|8516.65
07:46:48|8516.65
07:46:49|8516.65
07:46:50|8516.65
07:46:51|8516.65
07:46:52|8516.65
07:46:52|8516.65
07:46:54|8516.65
07:46:54|8516.65
07:46:56|8516.65
07:46:57|8516.65
07:46:58|8516.65
07:46:59|8516.65
07:47:00|8516.65
07:47:01|8516.65
07:47:02|8516.65
07:47:03|8516.65
07:47:04|8516.65
07:47:05|8516.65
07:47:06|8516.65
07:47:07|8516.65
07:47:09|8516.65
07:47:10|8516.65
07:47:11|8516.65
07:47:12|8516.65
07:47:13|8516.65
07:47:14|8516.65
07:47:15|8516.65
07:47:17|8516.65
07:47:17|8516.65
07:47:18|8516.65
07:47:19|8516.65
07:47:20|8516.65
07:47:21|8516.65
07:47:22|8516.65
07:47:23|8516.65
07:47:24|8516.65
07:47:25|8516.65
07:47:26|8516.65
07:47:27|8516.65
07:47:29|8516.65
07:47:31|8516.65
07:47:31|8516.65
07:47:32|8516.65
07:47:34|8516.65
07:47:35|8516.65
07:47:36|8516.65
07:47:37|8516.65
07:47:38|8516.65
07:47:39|8516.65
07:47:40|8516.65
07:47:42|8516.65
07:47:43|8516.65
07:47:43|8516.65
07:47:44|8516.65
07:47:46|8516.65
07:47:46|8516.65
07:47:47|8516.65
07:47:48|8516.65
07:47:49|8516.65
07:47:50|8516.65
07:47:51|8516.65
07:47:52|8516.65
07:47:53|8516.65
07:47:55|8516.65
07:47:55|8516.65
07:47:57|8516.65
07:47:57|8516.65
07:47:58|8516.65
07:47:59|8516.65
07:48:01|8516.65
07:48:01|8516.65
07:48:02|8516.65
07:48:03|8516.65
07:48:04|8516.65
07:48:05|8516.65
07:48:06|8516.65
07:48:07|8516.65
07:48:08|8516.65
07:48:10|8516.65
07:48:10|8516.65
07:48:11|8516.65
07:48:13|8516.65
07:48:13|8516.65
07:48:14|8516.65
07:48:15|8516.65
07:48:16|8516.65
07:48:17|8516.65
07:48:18|8516.65
07:48:19|8516.65
07:48:20|8516.65
07:48:21|8516.65
07:48:22|8516.65
07:48:24|8516.65
07:48:24|8516.65
07:48:25|8516.65
07:48:27|8516.65
07:48:27|8516.65
07:48:28|8516.65
07:48:30|8516.65
07:48:31|8516.65
07:48:33|8516.65
07:48:33|8516.65
07:48:34|8516.65
07:48:35|8516.65
07:48:36|8516.65
07:48:37|8516.65
07:48:38|8516.65
07:48:40|8516.65
07:48:40|8516.65
07:48:41|8516.65
07:48:42|8516.65
07:48:43|8516.65
07:48:44|8516.65
07:48:45|8516.65
07:48:47|8516.65
07:48:47|8516.65
07:48:48|8516.65
07:48:50|8516.65
07:48:51|8516.65
07:48:52|8516.65
07:48:53|8516.65
07:48:54|8516.65
07:48:55|8516.65
07:48:56|8516.65
07:48:57|8516.65
07:48:58|8516.65
07:48:59|8516.65
07:49:00|8516.65
07:49:01|8516.65
07:49:03|8516.65
07:49:03|8516.65
07:49:04|8516.65
07:49:05|8516.65
07:49:07|8516.65
07:49:07|8516.65
07:49:09|8516.65
07:49:10|8516.65
07:49:11|8516.65
07:49:12|8516.65
07:49:13|8516.65
07:49:14|8516.65
07:49:15|8516.65
07:49:16|8516.65
07:49:17|8516.65
07:49:18|8516.65
07:49:19|8516.65
07:49:20|8516.65
07:49:21|8516.65
07:49:22|8516.65
07:49:23|8516.65
07:49:24|8516.65
07:49:25|8516.65
07:49:26|8516.65
07:49:27|8516.65
07:49:28|8516.65
07:49:29|8516.65
07:49:30|8516.65
07:49:31|8516.65
07:49:32|8516.65
07:49:34|8516.65
07:49:35|8516.65
07:49:36|8516.65
07:49:37|8516.65
07:49:39|8516.65
07:49:40|8516.65
07:49:40|8516.65
07:49:41|8516.65
07:49:42|8516.65
07:49:43|8516.65
07:49:44|8516.65
07:49:45|8516.65
07:49:46|8516.65
07:49:47|8516.65
07:49:49|8516.65
07:49:50|8516.65
07:49:50|8516.65
07:49:52|8516.65
07:49:54|8516.65
07:49:55|8516.65
07:49:55|8516.65
07:49:57|8516.65
07:49:58|8516.65
07:49:59|8516.65
07:50:00|8516.65
07:50:01|8516.65
07:50:02|8516.65
07:50:03|8516.65
07:50:04|8516.65
07:50:05|8516.65
07:50:06|8516.65
07:50:06|8516.65
07:50:08|8516.65
07:50:09|8516.65
07:50:11|8516.65
07:50:12|8516.65
07:50:12|8516.65
07:50:13|8516.65
07:50:14|8516.65
07:50:15|8516.65
07:50:16|8516.65
07:50:17|8516.65
07:50:18|8516.65
07:50:19|8516.65
07:50:21|8516.65
07:50:21|8516.65
07:50:22|8516.65
07:50:23|8516.65
07:50:24|8516.65
07:50:25|8516.65
07:50:26|8516.65
07:50:27|8516.65
07:50:28|8516.65
07:50:29|8516.65
07:50:30|8516.65
07:50:32|8516.65
07:50:33|8516.65
07:50:34|8516.65
07:50:36|8516.65
07:50:36|8516.65
07:50:37|8516.65
07:50:38|8516.65
07:50:39|8516.65
07:50:40|8516.65
07:50:41|8516.65
07:50:42|8516.65
07:50:44|8516.65
07:50:45|8516.65
07:50:47|8515.64
07:50:47|8515.64
07:50:48|8515.64
07:50:49|8515.64
07:50:50|8515.64
07:50:52|8515.64
07:50:53|8515.64
07:50:54|8515.64
07:50:55|8515.64
07:50:56|8515.64
07:50:56|8515.64
07:50:58|8515.64
07:50:59|8515.64
07:51:00|8515.64
07:51:02|8515.64
07:51:02|8515.64
07:51:03|8515.64
07:51:04|8515.64
07:51:05|8515.64
07:51:06|8515.64
07:51:07|8515.64
07:51:08|8515.64
07:51:09|8515.64
07:51:10|8515.64
07:51:11|8515.64
07:51:12|8515.64
07:51:13|8515.64
07:51:14|8515.64
07:51:15|8515.64
07:51:16|8515.64
07:51:17|8515.64
07:51:18|8515.64
07:51:19|8515.64
07:51:20|8515.64
07:51:21|8515.64
07:51:22|8515.64
07:51:23|8515.64
07:51:24|8515.64
07:51:25|8515.64
07:51:26|8515.64
07:51:27|8515.64
07:51:28|8515.64
07:51:29|8515.64
07:51:31|8515.64
07:51:31|8515.64
07:51:32|8515.64
07:51:33|8515.64
07:51:34|8515.64
07:51:35|8515.64
07:51:37|8515.64
07:51:37|8515.64
07:51:39|8515.64
07:51:40|8515.64
07:51:41|8515.64
07:51:42|8515.64
07:51:43|8515.64
07:51:43|8515.64
07:51:45|8515.64
07:51:46|8515.64
07:51:47|8515.64
07:51:48|8515.64
07:51:49|8515.64
07:51:50|8515.64
07:51:51|8515.64
07:51:52|8515.64
07:51:53|8515.64
07:51:54|8515.64
07:51:55|8515.64
07:51:56|8515.64
07:51:57|8515.64
07:51:58|8515.64
07:51:59|8515.64
07:52:00|8515.64
07:52:01|8515.64
07:52:02|8515.64
07:52:03|8515.64
07:52:04|8515.64
07:52:05|8515.64
07:52:06|8515.64
07:52:07|8515.64
07:52:09|8515.64
07:52:09|8515.64
07:52:10|8515.64
07:52:12|8515.64
07:52:12|8515.64
07:52:13|8515.64
07:52:15|8515.64
07:52:16|8515.64
07:52:17|8515.64
07:52:18|8515.64
07:52:18|8513.24
07:52:20|8513.24
07:52:21|8513.24
07:52:22|8513.24
07:52:23|8513.24
07:52:24|8513.24
07:52:25|8513.24
07:52:26|8513.24
07:52:27|8513.24
07:52:28|8513.24
07:52:29|8513.24
07:52:30|8513.24
07:52:31|8513.24
07:52:32|8513.24
07:52:33|8513.24
07:52:34|8513.24
07:52:35|8513.24
07:52:37|8513.24
07:52:38|8513.24
07:52:39|8513.24
07:52:40|8513.24
07:52:41|8513.24
07:52:42|8513.24
07:52:44|8513.24
07:52:44|8513.24
07:52:46|8513.24
07:52:46|8513.24
07:52:47|8513.24
07:52:49|8513.34
07:52:50|8513.34
07:52:50|8513.34
07:52:51|8513.34
07:52:52|8513.34
07:52:53|8513.34
07:52:55|8513.34
07:52:56|8513.34
07:52:57|8513.34
07:52:58|8513.34
07:52:58|8513.34
07:52:59|8513.34
07:53:00|8513.34
07:53:01|8513.34
07:53:02|8513.34
07:53:04|8513.34
07:53:05|8513.34
07:53:05|8513.34
07:53:07|8513.34
07:53:07|8513.34
07:53:08|8517.34
07:53:09|8517.34
07:53:10|8517.34
07:53:11|8517.34
07:53:13|8517.34
07:53:13|8517.34
07:53:14|8517.34
07:53:16|8517.34
07:53:17|8517.34
07:53:17|8517.34
07:53:19|8517.34
07:53:20|8517.34
07:53:22|8517.34
07:53:22|8517.34
07:53:23|8517.34
07:53:24|8517.34
07:53:25|8517.34
07:53:26|8517.34
07:53:27|8517.34
07:53:28|8517.34
07:53:29|8517.34
07:53:30|8517.34
07:53:31|8517.34
07:53:32|8517.34
07:53:33|8517.34
07:53:35|8517.34
07:53:37|8517.19
07:53:37|8517.19
07:53:39|8517.19
07:53:39|8517.19
07:53:41|8517.19
07:53:42|8517.19
07:53:43|8517.19
07:53:43|8517.19
07:53:45|8517.19
07:53:46|8517.19
07:53:47|8517.19
07:53:48|8517.19
07:53:49|8517.19
07:53:50|8517.19
07:53:50|8517.19
07:53:51|8517.19
07:53:53|8517.19
07:53:53|8517.19
07:53:55|8517.19
07:53:56|8517.19
07:53:57|8517.19
07:53:58|8517.19
07:53:59|8517.19
07:53:59|8517.19
07:54:01|8516.58
07:54:02|8516.58
07:54:03|8516.58
07:54:04|8516.58
07:54:05|8516.58
07:54:07|8516.58
07:54:08|8516.58
07:54:08|8516.58
07:54:09|8516.58
07:54:11|8516.88
07:54:11|8516.88
07:54:12|8516.88
07:54:13|8516.88
07:54:14|8516.88
07:54:15|8516.88
07:54:16|8516.88
07:54:17|8516.88
07:54:18|8516.88
07:54:19|8516.23
07:54:20|8516.23
07:54:21|8516.23
07:54:22|8516.23
07:54:23|8516.23
07:54:24|8516.23
07:54:25|8516.23
07:54:26|8516.23
07:54:27|8516.23
07:54:28|8516.23
07:54:29|8516.23
07:54:30|8516.23
07:54:31|8516.23
07:54:32|8516.23
07:54:33|8516.23
07:54:35|8516.23
07:54:36|8516.23
07:54:38|8516.23
07:54:39|8516.23
07:54:40|8516.23
07:54:42|8519.12
07:54:43|8519.12
07:54:44|8519.12
07:54:45|8519.12
07:54:46|8519.12
07:54:47|8519.12
07:54:48|8519.12
07:54:49|8519.12
07:54:50|8519.12
07:54:51|8519.12
07:54:52|8519.12
07:54:53|8519.12
07:54:54|8519.12
07:54:55|8519.12
07:54:56|8519.12
07:54:57|8519.12
07:54:58|8519.12
07:54:59|8520.81
07:55:00|8520.81
07:55:01|8520.81
07:55:02|8520.81
07:55:03|8520.81
07:55:04|8520.81
07:55:05|8520.81
07:55:06|8520.81
07:55:07|8520.81
07:55:08|8520.81
07:55:09|8520.81
07:55:10|8520.81
07:55:11|8520.81
07:55:12|8520.81
07:55:14|8520.81
07:55:15|8520.81
07:55:16|8520.81
07:55:17|8520.81
07:55:18|8520.81
07:55:19|8520.81
07:55:20|8520.81
07:55:21|8520.81
07:55:22|8520.81
07:55:23|8520.81
07:55:24|8520.81
07:55:24|8520.81
07:55:26|8520.81
07:55:27|8520.81
07:55:27|8519.78
07:55:28|8519.78
07:55:29|8519.78
07:55:31|8519.78
07:55:31|8519.78
07:55:32|8519.78
07:55:34|8519.78
07:55:34|8519.78
07:55:36|8519.78
07:55:37|8519.78
07:55:38|8519.78
07:55:40|8519.78
07:55:40|8519.78
07:55:41|8519.78
07:55:42|8525.61
07:55:43|8525.61
07:55:45|8525.61
07:55:46|8525.61
07:55:47|8525.61
07:55:47|8525.61
07:55:49|8525.61
07:55:50|8525.61
07:55:51|8525.61
07:55:52|8525.61
07:55:54|8525.61
07:55:55|8525.61
07:55:57|8525.61
07:55:57|8525.61
07:55:58|8525.14
07:55:59|8525.14
07:56:00|8525.14
07:56:01|8526.42
07:56:02|8528.18
07:56:04|8528.18
07:56:05|8528.18
07:56:07|8528.18
07:56:07|8528.18
07:56:09|8528.18
07:56:10|8528.18
07:56:10|8528.18
07:56:11|8528.18
07:56:12|8524.97
07:56:13|8524.97
07:56:14|8524.97
07:56:15|8524.97
07:56:17|8524.97
07:56:18|8524.97
07:56:18|8524.97
07:56:20|8524.97
07:56:21|8524.97
07:56:22|8524.97
07:56:23|8524.97
07:56:24|8524.97
07:56:25|8524.97
07:56:26|8524.97
07:56:27|8524.97
07:56:28|8524.97
07:56:29|8524.97
07:56:30|8524.97
07:56:31|8524.97
07:56:32|8524.97
07:56:33|8524.97
07:56:34|8524.97
07:56:35|8524.97
07:56:36|8524.97
07:56:38|8524.97
07:56:38|8524.97
07:56:40|8524.97
07:56:41|8524.97
07:56:42|8524.97
07:56:43|8524.97
07:56:45|8520.31
07:56:45|8520.31
07:56:47|8520.31
07:56:47|8520.31
07:56:49|8520.31
07:56:50|8520.31
07:56:51|8520.31
07:56:52|8520.31
07:56:53|8520.31
07:56:54|8520.31
07:56:55|8520.31
07:56:56|8520.31
07:56:57|8520.31
07:56:58|8520.31
07:56:59|8520.31
07:57:00|8520.31
07:57:01|8520.31
07:57:02|8520.31
07:57:03|8520.31
07:57:04|8520.31
07:57:05|8520.31
07:57:06|8520.31
07:57:07|8520.31
07:57:08|8520.31
07:57:09|8520.31
07:57:10|8520.31
07:57:12|8520.31
07:57:13|8520.31
07:57:14|8520.31
07:57:14|8520.31
07:57:16|8520.31
07:57:16|8520.31
07:57:18|8520.31
07:57:19|8520.31
07:57:20|8520.31
07:57:21|8520.24
07:57:22|8520.24
07:57:23|8520.24
07:57:24|8521.66
07:57:25|8521.66
07:57:26|8521.66
07:57:27|8521.66
07:57:28|8521.66
07:57:29|8521.66
07:57:30|8524.84
07:57:31|8524.84
07:57:32|8524.84
07:57:33|8524.84
07:57:34|8524.84
07:57:35|8524.84
07:57:36|8524.84
07:57:37|8524.84
07:57:38|8525.94
07:57:39|8525.94
07:57:40|8525.94
07:57:41|8525.94
07:57:42|8525.94
07:57:43|8525.94
07:57:44|8525.94
07:57:45|8525.94
07:57:47|8525.94
07:57:47|8525.94
07:57:49|8524.19
07:57:50|8524.19
07:57:51|8524.19
07:57:52|8524.19
07:57:53|8524.19
07:57:54|8524.19
07:57:55|8524.19
07:57:56|8524.19
07:57:57|8524.19
07:57:58|8524.19
07:57:59|8524.19
07:58:00|8524.19
07:58:01|8524.19
07:58:02|8524.19
07:58:03|8524.19
07:58:04|8524.19
07:58:05|8524.19
07:58:06|8524.19
07:58:07|8524.19
07:58:09|8523.58
07:58:10|8523.58
07:58:11|8523.58
07:58:12|8523.92
07:58:13|8523.92
07:58:14|8523.92
07:58:15|8523.92
07:58:17|8523.92
07:58:17|8523.92
07:58:18|8523.92
07:58:19|8523.92
07:58:20|8523.92
07:58:21|8523.92
07:58:22|8523.92
07:58:23|8523.92
07:58:24|8523.92
07:58:25|8523.92
07:58:26|8523.92
07:58:27|8523.92
07:58:28|8523.92
07:58:30|8523.92
07:58:30|8523.92
07:58:31|8523.92
07:58:32|8523.92
07:58:33|8523.92
07:58:34|8526.2
07:58:35|8526.2
07:58:36|8526.2
07:58:37|8526.2
07:58:38|8526.2
07:58:40|8526.2
07:58:42|8526.2
07:58:42|8526.2
07:58:44|8526.2
07:58:45|8526.2
07:58:45|8526.2
07:58:47|8526.2
07:58:48|8526.2
07:58:49|8526.2
07:58:50|8526.2
07:58:51|8526.2
07:58:52|8526.2
07:58:53|8526.2
07:58:54|8526.2
07:58:55|8524.13
07:58:56|8524.13
07:58:57|8524.13
07:58:58|8524.13
07:59:00|8524.86
07:59:00|8524.86
07:59:01|8524.86
07:59:02|8524.86
07:59:03|8524.86
07:59:04|8524.86
07:59:05|8524.86
07:59:06|8524.86
07:59:07|8524.86
07:59:08|8524.86
07:59:09|8524.86
07:59:11|8524.86
07:59:12|8524.86
07:59:13|8524.86
07:59:14|8524.86
07:59:15|8524.86
07:59:16|8524.86
07:59:17|8524.86
07:59:17|8524.86
07:59:19|8524.86
07:59:20|8524.86
07:59:22|8524.86
07:59:22|8524.86
07:59:23|8524.86
07:59:24|8524.86
07:59:25|8524.86
07:59:26|8524.86
07:59:27|8524.86
07:59:28|8524.86
07:59:29|8524.86
07:59:30|8524.86
07:59:31|8524.86
07:59:32|8524.86
07:59:33|8524.86
07:59:34|8524.86
07:59:36|8524.86
07:59:36|8524.86
07:59:37|8523.14
07:59:38|8523.14
07:59:39|8523.14
07:59:41|8523.14
07:59:43|8523.14
07:59:43|8523.14
07:59:44|8523.14
07:59:45|8523.14
07:59:46|8523.14
07:59:47|8523.14
07:59:48|8524.67
07:59:49|8524.67
07:59:50|8524.67
07:59:51|8524.67
07:59:53|8524.67
07:59:54|8524.67
07:59:55|8524.67
07:59:56|8524.67
07:59:57|8524.67
07:59:58|8524.67
08:00:00|8524.67
08:00:00|8524.67
08:00:01|8524.67
08:00:02|8524.67
08:00:03|8524.67
08:00:04|8524.67
08:00:05|8524.67
08:00:06|8524.67
08:00:07|8524.67
08:00:08|8524.67
08:00:09|8524.67
08:00:11|8524.67
08:00:11|8524.67
08:00:12|8524.67
08:00:13|8524.67
08:00:14|8524.67
08:00:15|8524.67
08:00:16|8524.67
08:00:17|8524.67
08:00:18|8524.67
08:00:19|8524.67
08:00:20|8524.67
08:00:21|8524.67
08:00:22|8524.67
08:00:23|8524.67
08:00:24|8516.23
08:00:25|8516.23
08:00:26|8516.23
08:00:27|8516.23
08:00:28|8516.23
08:00:29|8516.23
08:00:30|8516.23
08:00:31|8516.23
08:00:32|8516.23
08:00:33|8516.23
08:00:34|8516.23
08:00:35|8516.23
08:00:36|8505.51
08:00:37|8505.51
08:00:39|8505.51
08:00:40|8505.51
08:00:42|8505.51
08:00:42|8505.51
08:00:43|8510.21
08:00:44|8510.21
08:00:45|8510.21
08:00:46|8510.21
08:00:47|8510.21
08:00:49|8510.21
08:00:50|8510.21
08:00:51|8510.21
08:00:52|8510.21
08:00:53|8510.21
08:00:54|8510.21
08:00:55|8510.21
08:00:56|8510.21
08:00:57|8510.21
08:00:58|8510.21
08:00:59|8510.21
08:01:00|8510.21
08:01:01|8510.21
08:01:02|8510.21
08:01:03|8510.21
08:01:04|8510.21
08:01:06|8510.21
08:01:06|8510.21
08:01:07|8510.21
08:01:09|8510.21
08:01:10|8510.21
08:01:11|8510.21
08:01:12|8510.21
08:01:13|8510.21
08:01:14|8510.21
08:01:15|8510.21
08:01:16|8510.21
08:01:17|8510.21
08:01:18|8510.21
08:01:19|8510.21
08:01:20|8510.21
08:01:21|8510.21
08:01:22|8510.21
08:01:23|8510.21
08:01:24|8510.21
08:01:25|8510.21
08:01:26|8510.21
08:01:27|8510.21
08:01:28|8510.21
08:01:29|8510.21
08:01:30|8510.21
08:01:31|8510.21
08:01:33|8510.21
08:01:33|8510.21
08:01:34|8510.21
08:01:35|8510.21
08:01:36|8510.21
08:01:37|8510.21
08:01:39|8510.21
08:01:39|8510.21
08:01:40|8510.21
08:01:42|8510.21
08:01:44|8510.21
08:01:44|8510.21
08:01:45|8510.21
08:01:46|8510.21
08:01:48|8510.21
08:01:49|8510.21
08:01:50|8510.21
08:01:51|8510.21
08:01:52|8515.69
08:01:53|8522.28
08:01:55|8522.28
08:01:56|8522.28
08:01:56|8522.28
08:01:57|8522.28
08:01:58|8522.28
08:02:00|8522.28
08:02:02|8522.28
08:02:02|8522.28
08:02:03|8512.89
08:02:04|8512.89
08:02:07|8512.21
08:02:07|8512.21
08:02:08|8512.21
08:02:09|8512.21
08:02:11|8512.21
08:02:12|8512.02
08:02:13|8512.02
08:02:13|8512.02
08:02:15|8512.02
08:02:16|8515.08
08:02:17|8515.08
08:02:18|8515.08
08:02:20|8515.08
08:02:21|8515.08
08:02:21|8515.08
08:02:23|8515.08
08:02:23|8515.08
08:02:25|8515.08
08:02:26|8515.08
08:02:27|8515.08
08:02:28|8515.08
08:02:30|8515.08
08:02:30|8515.08
08:02:31|8515.08
08:02:32|8515.08
08:02:33|8515.08
08:02:34|8515.08
08:02:35|8515.08
08:02:36|8515.08
08:02:37|8515.08
08:02:38|8515.08
08:02:39|8515.08
08:02:40|8515.08
08:02:41|8515.08
08:02:42|8515.08
08:02:43|8515.08
08:02:45|8515.08
08:02:46|8515.08
08:02:47|8515.08
08:02:48|8511.03
08:02:54|8511.03
08:02:55|8511.03
08:02:56|8511.03
08:02:57|8511.03
08:02:58|8511.03
08:02:59|8511.03
08:03:00|8511.03
08:03:01|8511.03
08:03:02|8511.03
08:03:03|8511.03
08:03:04|8511.03
08:03:05|8511.03
08:03:07|8511.03
08:03:09|8511.03
08:03:10|8511.03
08:03:11|8511.03
08:03:12|8511.03
08:03:13|8511.03
08:03:14|8511.03
08:03:15|8511.03
08:03:16|8511.03
08:03:17|8511.03
08:03:18|8511.03
08:03:19|8511.03
08:03:20|8511.03
08:03:22|8511.03
08:03:22|8511.03
08:03:23|8511.03
08:03:24|8511.03
08:03:25|8511.03
08:03:26|8511.03
08:03:27|8511.03
08:03:28|8511.03
08:03:29|8511.03
08:03:30|8511.03
08:03:31|8511.03
08:03:32|8511.03
08:03:33|8511.03
08:03:34|8511.03
08:03:35|8511.03
08:03:36|8511.03
08:03:37|8511.03
08:03:38|8511.03
08:03:39|8511.03
08:03:40|8511.03
08:03:41|8511.03
08:03:42|8511.03
08:03:43|8511.03
08:03:45|8511.03
08:03:45|8511.03
08:03:46|8511.03
08:03:48|8511.03
08:03:49|8511.03
08:03:51|8511.03
08:03:51|8511.03
08:03:53|8511.03
08:03:53|8511.03
08:03:56|8511.03
08:03:56|8511.03
08:03:58|8511.03
08:03:59|8511.03
08:04:00|8511.03
08:04:01|8511.03
08:04:02|8511.03
08:04:03|8511.03
08:04:04|8511.03
08:04:05|8511.03
08:04:05|8511.03
08:04:07|8511.03
08:04:08|8511.03
08:04:10|8511.03
08:04:11|8511.03
08:04:11|8511.03
08:04:12|8511.03
08:04:14|8511.03
08:04:14|8511.03
08:04:15|8511.03
08:04:16|8511.03
08:04:17|8511.03
08:04:18|8511.03
08:04:19|8511.03
08:04:20|8511.03
08:04:21|8511.03
08:04:22|8511.03
08:04:23|8511.03
08:04:24|8511.03
08:04:25|8511.03
08:04:27|8511.03
08:04:27|8511.03
08:04:28|8511.03
08:04:29|8511.03
08:04:30|8511.03
08:04:31|8511.03
08:04:32|8511.03
08:04:33|8511.03
08:04:34|8511.03
08:04:36|8511.03
08:04:36|8511.03
08:04:37|8511.03
08:04:39|8511.03
08:04:40|8511.03
08:04:41|8511.03
08:04:42|8511.03
08:04:43|8511.03
08:04:44|8511.03
08:04:46|8511.03
08:04:47|8511.03
08:04:48|8511.03
08:04:49|8511.03
08:04:50|8511.03
08:04:51|8511.03
08:04:52|8511.03
08:04:53|8511.03
08:04:54|8511.03
08:04:56|8511.03
08:04:56|8511.03
08:04:58|8511.03
08:04:59|8511.03
08:04:59|8511.03
08:05:01|8511.03
08:05:02|8511.03
08:05:03|8511.03
08:05:04|8511.03
08:05:06|8511.03
08:05:07|8511.03
08:05:08|8511.03
08:05:09|8511.03
08:05:09|8511.03
08:05:11|8511.03
08:05:11|8511.03
08:05:12|8511.03
08:05:14|8511.03
08:05:14|8511.03
08:05:15|8511.03
08:05:17|8511.03
08:05:18|8511.03
08:05:19|8511.03
08:05:21|8511.03
08:05:22|8511.03
08:05:22|8511.03
08:05:24|8511.03
08:05:24|8511.03
08:05:26|8511.03
08:05:27|8511.03
08:05:28|8511.03
08:05:29|8511.03
08:05:31|8511.03
08:05:31|8511.03
08:05:33|8511.03
08:05:34|8511.03
08:05:35|8511.03
08:05:35|8511.03
08:05:36|8511.03
08:05:37|8511.03
08:05:38|8511.03
08:05:39|8511.03
08:05:41|8511.03
08:05:41|8511.03
08:05:42|8511.03
08:05:43|8511.03
08:05:44|8511.03
08:05:45|8511.03
08:05:46|8515.59
08:05:48|8515.59
08:05:49|8515.59
08:05:50|8515.59
08:05:51|8515.59
08:05:53|8515.59
08:05:53|8515.59
08:05:55|8515.59
08:05:55|8515.59
08:05:56|8515.59
08:05:58|8515.59
08:05:59|8515.59
08:06:00|8515.59
08:06:02|8515.59
08:06:02|8515.59
08:06:04|8515.59
08:06:05|8515.59
08:06:05|8515.59
08:06:07|8515.59
08:06:07|8515.59
08:06:09|8515.59
08:06:10|8515.59
08:06:10|8515.59
08:06:12|8515.59
08:06:13|8515.59
08:06:13|8515.59
08:06:15|8515.59
08:06:16|8515.59
08:06:17|8515.59
08:06:18|8515.59
08:06:19|8515.59
08:06:20|8515.59
08:06:21|8515.59
08:06:22|8515.59
08:06:23|8515.59
08:06:24|8515.59
08:06:25|8515.59
08:06:26|8515.59
08:06:27|8515.59
08:06:28|8518.65
08:06:29|8518.65
08:06:30|8518.65
08:06:31|8518.65
08:06:32|8518.65
08:06:33|8518.65
08:06:34|8518.65
08:06:36|8518.65
08:06:36|8518.65
08:06:37|8518.65
08:06:39|8518.65
08:06:40|8518.65
08:06:41|8518.65
08:06:41|8518.65
08:06:43|8518.65
08:06:44|8518.65
08:06:45|8518.65
08:06:46|8518.65
08:06:47|8518.65
08:06:49|8518.65
08:06:50|8518.65
08:06:52|8518.65
08:06:53|8518.65
08:06:55|8518.65
08:06:55|8518.65
08:06:57|8518.65
08:06:58|8518.65
08:06:59|8518.65
08:07:01|8518.65
08:07:02|8518.65
08:07:02|8518.65
08:07:03|8518.65
08:07:05|8518.65
08:07:06|8518.65
08:07:07|8518.65
08:07:08|8518.65
08:07:09|8518.65
08:07:11|8518.65
08:07:11|8518.65
08:07:13|8516.25
08:07:14|8516.34
08:07:15|8516.34
08:07:15|8516.34
08:07:17|8516.34
08:07:18|8516.34
08:07:19|8516.34
08:07:20|8516.34
08:07:21|8516.34
08:07:22|8516.34
08:07:22|8516.34
08:07:23|8516.34
08:07:24|8516.34
08:07:25|8516.34
08:07:27|8516.34
08:07:28|8516.34
08:07:29|8516.34
08:07:30|8516.34
08:07:31|8516.34
08:07:32|8516.34
08:07:33|8522.78
08:07:34|8522.78
08:07:35|8522.78
08:07:36|8522.78
08:07:37|8522.78
08:07:38|8522.78
08:07:39|8522.78
08:07:40|8522.78
08:07:41|8522.78
08:07:42|8522.78
08:07:43|8522.78
08:07:44|8522.78
08:07:45|8522.78
08:07:46|8522.78
08:07:47|8522.78
08:07:48|8522.78
08:07:49|8522.78
08:07:51|8522.47
08:07:52|8522.47
08:07:52|8522.47
08:07:54|8522.47
08:07:54|8522.47
08:07:56|8522.47
08:07:57|8522.47
08:07:58|8522.47
08:07:59|8522.47
08:08:01|8522.47
08:08:01|8522.47
08:08:03|8522.47
08:08:04|8522.47
08:08:04|8522.47
08:08:06|8522.47
08:08:07|8522.47
08:08:08|8522.47
08:08:10|8522.47
08:08:10|8522.47
08:08:11|8522.47
08:08:13|8522.47
08:08:14|8522.47
08:08:15|8522.47
08:08:16|8522.47
08:08:17|8522.47
08:08:18|8522.47
08:08:19|8522.47
08:08:20|8522.47
08:08:21|8522.47
08:08:21|8522.47
08:08:22|8522.47
08:08:24|8522.47
08:08:24|8522.47
08:08:26|8522.47
08:08:27|8522.47
08:08:28|8522.47
08:08:29|8522.47
08:08:30|8522.47
08:08:31|8522.47
08:08:32|8522.47
08:08:33|8522.47
08:08:34|8522.47
08:08:35|8522.47
08:08:36|8522.47
08:08:37|8522.47
08:08:38|8518.29
08:08:38|8518.29
08:08:40|8518.29
08:08:41|8518.29
08:08:42|8518.29
08:08:43|8518.29
08:08:44|8518.29
08:08:45|8518.29
08:08:45|8518.29
08:08:47|8518.29
08:08:48|8518.29
08:08:49|8518.29
08:08:51|8518.29
08:08:52|8518.29
08:08:53|8518.29
08:08:54|8518.29
08:08:56|8518.29
08:08:57|8518.29
08:08:58|8518.29
08:08:59|8518.29
08:09:00|8518.29
08:09:01|8518.29
08:09:03|8518.29
08:09:04|8518.29
08:09:05|8518.29
08:09:06|8518.29
08:09:07|8518.29
08:09:08|8518.29
08:09:09|8518.29
08:09:10|8518.08
08:09:11|8518.08
08:09:12|8518.08
08:09:13|8518.41
08:09:14|8518.41
08:09:15|8518.41
08:09:16|8518.41
08:09:17|8518.41
08:09:19|8518.41
08:09:20|8518.41
08:09:21|8521.65
08:09:22|8521.65
08:09:23|8522.46
08:09:24|8522.46
08:09:25|8522.46
08:09:26|8522.46
08:09:27|8522.46
08:09:28|8522.46
08:09:29|8522.46
08:09:30|8522.46
08:09:31|8522.46
08:09:32|8522.46
08:09:33|8522.46
08:09:34|8522.46
08:09:35|8522.46
08:09:36|8522.46
08:09:37|8522.46
08:09:38|8522.46
08:09:39|8522.46
08:09:40|8522.46
08:09:41|8522.46
08:09:42|8522.46
08:09:43|8522.46
08:09:44|8522.46
08:09:45|8522.46
08:09:46|8522.46
08:09:47|8522.46
08:09:48|8518.31
08:09:49|8518.31
08:09:50|8518.31
08:09:52|8518.31
08:09:53|8520.91
08:09:54|8520.91
08:09:55|8520.91
08:09:56|8520.91
08:09:57|8520.91
08:09:58|8520.91
08:09:59|8520.91
08:10:00|8520.91
08:10:01|8520.91
08:10:02|8520.91
08:10:03|8520.91
08:10:04|8520.91
08:10:05|8520.91
08:10:06|8520.91
08:10:08|8520.91
08:10:08|8520.91
08:10:10|8520.91
08:10:11|8522.11
08:10:11|8522.11
08:10:14|8522.11
08:10:14|8522.11
08:10:15|8522.11
08:10:16|8522.11
08:10:18|8522.11
08:10:19|8522.11
08:10:21|8522.11
08:10:21|8522.11
08:10:23|8522.11
08:10:24|8522.11
08:10:25|8522.11
08:10:26|8522.11
08:10:27|8522.11
08:10:28|8522.11
08:10:29|8522.11
08:10:30|8516.34
08:10:31|8516.34
08:10:32|8516.34
08:10:33|8516.34
08:10:34|8519.31
08:10:35|8519.31
08:10:36|8519.31
08:10:37|8519.31
08:10:38|8519.31
08:10:39|8519.31
08:10:40|8519.31
08:10:41|8519.31
08:10:42|8519.31
08:10:43|8519.31
08:10:44|8519.31
08:10:45|8519.31
08:10:46|8519.31
08:10:47|8520.19
08:10:48|8520.19
08:10:49|8520.19
08:10:50|8520.19
08:10:51|8520.19
08:10:52|8520.19
08:10:54|8520.19
08:10:54|8520.19
08:10:56|8520.19
08:10:57|8520.19
08:10:58|8520.19
08:11:00|8520.19
08:11:01|8520.19
08:11:02|8520.19
08:11:04|8520.19
08:11:04|8520.19
08:11:05|8520.19
08:11:06|8520.19
08:11:07|8520.19
08:11:08|8520.19
08:11:09|8520.19
08:11:10|8520.19
08:11:12|8520.19
08:11:13|8520.19
08:11:14|8520.19
08:11:14|8520.19
08:11:16|8520.19
08:11:16|8520.19
08:11:18|8520.19
08:11:18|8520.19
08:11:19|8520.19
08:11:21|8520.19
08:11:21|8520.19
08:11:23|8519.53
08:11:24|8519.53
08:11:25|8519.53
08:11:26|8519.53
08:11:27|8519.53
08:11:28|8519.53
08:11:29|8519.53
08:11:30|8521.31
08:11:31|8521.31
08:11:32|8521.31
08:11:33|8521.31
08:11:34|8521.31
08:11:35|8522.16
08:11:36|8522.16
08:11:37|8522.16
08:11:38|8522.16
08:11:39|8522.16
08:11:40|8522.16
08:11:41|8522.16
08:11:42|8522.16
08:11:43|8522.16
08:11:44|8522.16
08:11:45|8522.16
08:11:46|8526.13
08:11:47|8526.13
08:11:48|8526.13
08:11:49|8526.13
08:11:50|8526.13
08:11:51|8526.13
08:11:52|8526.13
08:11:53|8526.13
08:11:54|8526.13
08:11:56|8526.13
08:11:58|8526.13
08:11:58|8530.5
08:11:59|8536.65
08:12:00|8536.65
08:12:01|8536.65
08:12:02|8536.65
08:12:04|8536.65
08:12:05|8536.65
08:12:06|8536.65
08:12:07|8536.65
08:12:08|8536.65
08:12:09|8536.65
08:12:10|8536.65
08:12:11|8536.65
08:12:12|8536.65
08:12:13|8536.65
08:12:14|8536.65
08:12:15|8536.65
08:12:16|8536.65
08:12:17|8536.65
08:12:18|8536.65
08:12:19|8536.65
08:12:20|8536.65
08:12:21|8536.65
08:12:22|8536.65
08:12:23|8536.65
08:12:24|8536.65
08:12:25|8536.65
08:12:26|8536.65
08:12:27|8536.65
08:12:28|8536.65
08:12:29|8536.65
08:12:30|8536.65
08:12:31|8536.65
08:12:32|8536.65
08:12:33|8536.65
08:12:34|8536.65
08:12:35|8536.65
08:12:36|8536.65
08:12:37|8536.65
08:12:38|8536.65
08:12:39|8536.65
08:12:40|8536.65
08:12:40|8536.65
08:12:42|8536.65
08:12:43|8536.65
08:12:44|8536.65
08:12:45|8536.65
08:12:47|8536.65
08:12:47|8536.65
08:12:48|8536.65
08:12:49|8536.65
08:12:50|8536.65
08:12:51|8536.65
08:12:52|8536.65
08:12:54|8536.65
08:12:55|8536.65
08:12:57|8536.65
08:12:57|8536.65
08:12:58|8536.65
08:12:59|8536.65
08:13:00|8536.65
08:13:01|8536.65
08:13:02|8536.65
08:13:04|8536.65
08:13:05|8536.65
08:13:06|8536.65
08:13:07|8536.65
08:13:08|8536.65
08:13:09|8536.65
08:13:10|8536.65
08:13:11|8536.65
08:13:12|8536.65
08:13:13|8536.65
08:13:14|8536.65
08:13:14|8536.65
08:13:16|8536.65
08:13:17|8536.65
08:13:18|8536.65
08:13:19|8536.65
08:13:20|8536.65
08:13:21|8536.65
08:13:22|8536.65
08:13:23|8536.65
08:13:25|8536.65
08:13:26|8536.65
08:13:26|8536.65
08:13:27|8536.65
08:13:28|8536.65
08:13:29|8536.65
08:13:30|8536.65
08:13:31|8536.65
08:13:32|8536.65
08:13:33|8536.65
08:13:34|8536.65
08:13:35|8536.65
08:13:36|8536.65
08:13:37|8536.65
08:13:39|8536.65
08:13:39|8536.65
08:13:40|8536.65
08:13:41|8536.65
08:13:42|8536.65
08:13:43|8536.65
08:13:44|8536.65
08:13:45|8536.65
08:13:46|8536.65
08:13:47|8536.65
08:13:48|8536.65
08:13:49|8536.65
08:13:50|8536.65
08:13:51|8536.65
08:13:52|8536.65
08:13:53|8536.65
08:13:54|8536.65
08:13:56|8536.65
08:13:58|8536.65
08:13:58|8536.65
08:13:59|8536.65
08:14:01|8536.65
08:14:02|8536.65
08:14:03|8536.65
08:14:04|8536.65
08:14:06|8536.65
08:14:06|8536.65
08:14:07|8536.65
08:14:08|8533.5
08:14:09|8536.54
08:14:10|8536.54
08:14:12|8536.54
08:14:13|8536.54
08:14:13|8536.54
08:14:15|8536.54
08:14:16|8536.54
08:14:17|8536.54
08:14:18|8536.54
08:14:19|8536.54
08:14:20|8536.54
08:14:21|8536.54
08:14:22|8536.54
08:14:23|8536.54
08:14:24|8537.4
08:14:25|8537.4
08:14:26|8537.4
08:14:27|8537.4
08:14:28|8537.4
08:14:29|8537.4
08:14:30|8537.4
08:14:31|8537.4
08:14:32|8537.4
08:14:33|8537.4
08:14:34|8537.4
08:14:34|8537.4
08:14:36|8537.4
08:14:37|8537.4
08:14:38|8537.4
08:14:39|8537.4
08:14:40|8537.4
08:14:41|8537.4
08:14:42|8537.4
08:14:43|8537.4
08:14:43|8537.4
08:14:45|8537.4
08:14:46|8537.4
08:14:47|8537.4
08:14:48|8537.4
08:14:48|8537.4
08:14:50|8537.4
08:14:51|8537.4
08:14:52|8537.4
08:14:53|8537.4
08:14:53|8537.4
08:14:55|8537.4
08:14:57|8537.4
08:14:57|8537.4
08:14:58|8537.4
08:15:00|8537.4
08:15:01|8537.4
08:15:02|8537.4
08:15:03|8537.4
08:15:04|8537.4
08:15:06|8537.4
08:15:06|8537.4
08:15:07|8537.4
08:15:09|8537.4
08:15:10|8537.4
08:15:12|8537.4
08:15:12|8537.4
08:15:13|8537.4
08:15:14|8537.4
08:15:15|8537.4
08:15:16|8537.4
08:15:17|8537.4
08:15:18|8537.4
08:15:20|8536.4
08:15:21|8536.4
08:15:22|8536.4
08:15:23|8536.4
08:15:24|8536.4
08:15:25|8536.4
08:15:26|8536.4
08:15:27|8536.4
08:15:28|8536.4
08:15:29|8536.4
08:15:31|8536.4
08:15:32|8536.4
08:15:32|8536.4
08:15:33|8536.4
08:15:34|8536.4
08:15:36|8536.4
08:15:36|8536.4
08:15:37|8536.4
08:15:39|8536.4
08:15:39|8536.4
08:15:40|8536.4
08:15:41|8536.4
08:15:42|8536.4
08:15:43|8536.4
08:15:44|8536.4
08:15:45|8536.4
08:15:46|8536.4
08:15:48|8536.4
08:15:49|8536.4
08:15:50|8536.4
08:15:51|8536.4
08:15:52|8536.4
08:15:53|8536.4
08:15:54|8536.4
08:15:55|8536.4
08:15:56|8536.4
08:15:57|8536.4
08:15:58|8536.4
08:16:00|8536.4
08:16:01|8536.4
08:16:02|8536.4
08:16:04|8536.4
08:16:05|8536.4
08:16:06|8536.4
08:16:07|8536.4
08:16:08|8536.4
08:16:09|8536.4
08:16:10|8536.4
08:16:11|8536.4
08:16:12|8536.4
08:16:13|8536.4
08:16:14|8536.4
08:16:15|8536.4
08:16:16|8536.4
08:16:18|8536.4
08:16:19|8536.4
08:16:19|8536.4
08:16:20|8536.4
08:16:22|8536.4
08:16:22|8536.4
08:16:24|8536.4
08:16:25|8536.4
08:16:26|8536.4
08:16:27|8536.4
08:16:28|8536.4
08:16:29|8536.4
08:16:30|8536.4
08:16:31|8536.4
08:16:32|8536.4
08:16:33|8536.4
08:16:34|8536.4
08:16:35|8536.4
08:16:37|8536.4
08:16:37|8536.4
08:16:38|8536.4
08:16:39|8536.4
08:16:40|8536.4
08:16:42|8536.4
08:16:43|8536.4
08:16:44|8536.4
08:16:45|8536.4
08:16:47|8536.4
08:16:47|8536.4
08:16:49|8536.4
08:16:50|8536.4
08:16:51|8536.4
08:16:52|8536.4
08:16:53|8536.4
08:16:54|8536.4
08:16:55|8536.4
08:16:55|8536.4
08:16:57|8536.4
08:16:59|8536.4
08:16:59|8536.4
08:17:00|8534.19
08:17:01|8534.19
08:17:02|8534.19
08:17:03|8534.19
08:17:04|8534.19
08:17:05|8534.19
08:17:07|8534.19
08:17:07|8534.19
08:17:09|8535.
08:17:10|8535.
08:17:12|8535.
08:17:12|8535.
08:17:14|8535.
08:17:14|8535.
08:17:16|8535.
08:17:17|8535.
08:17:18|8535.
08:17:19|8535.
08:17:20|8535.
08:17:21|8535.
08:17:22|8535.
08:17:22|8535.
08:17:24|8535.
08:17:26|8535.
08:17:26|8535.
08:17:27|8535.
08:17:28|8535.
08:17:29|8535.
08:17:30|8535.
08:17:31|8535.
08:17:32|8537.04
08:17:33|8537.04
08:17:34|8537.04
08:17:36|8537.04
08:17:37|8537.04
08:17:38|8537.04
08:17:39|8537.04
08:17:40|8537.04
08:17:41|8537.04
08:17:42|8537.04
08:17:43|8537.04
08:17:44|8537.04
08:17:45|8537.04
08:17:46|8537.04
08:17:47|8537.04
08:17:48|8537.04
08:17:49|8537.04
08:17:50|8537.04
08:17:51|8537.04
08:17:52|8537.04
08:17:53|8537.04
08:17:54|8534.85
08:17:55|8534.85
08:17:56|8534.85
08:17:57|8534.85
08:17:58|8534.85
08:18:00|8534.85
08:18:01|8534.85
08:18:02|8534.85
08:18:04|8534.85
08:18:04|8534.85
08:18:05|8534.85
08:18:06|8541.78
08:18:07|8541.78
08:18:09|8541.78
08:18:10|8542.02
08:18:12|8542.02
08:18:12|8542.02
08:18:14|8542.02
08:18:15|8542.02
08:18:16|8547.11
08:18:17|8547.11
08:18:18|8547.11
08:18:19|8547.11
08:18:20|8548.74
08:18:21|8548.74
08:18:22|8548.74
08:18:23|8548.74
08:18:24|8548.74
08:18:25|8548.74
08:18:26|8548.74
08:18:27|8548.74
08:18:28|8548.74
08:18:29|8548.74
08:18:30|8548.74
08:18:31|8548.74
08:18:32|8548.74
08:18:33|8548.74
08:18:34|8548.74
08:18:35|8548.74
08:18:36|8548.74
08:18:37|8548.74
08:18:38|8548.74
08:18:39|8548.74
08:18:40|8548.74
08:18:41|8548.74
08:18:42|8550.24
08:18:43|8550.24
08:18:44|8550.24
08:18:45|8550.24
08:18:46|8550.24
08:18:47|8550.24
08:18:48|8550.24
08:18:49|8550.24
08:18:50|8550.24
08:18:51|8550.24
08:18:52|8550.24
08:18:53|8550.24
08:18:54|8550.24
08:18:55|8550.24
08:18:56|8550.25
08:18:57|8550.25
08:18:58|8550.25
08:18:59|8550.25
08:19:01|8550.24
08:19:02|8550.24
08:19:03|8550.24
08:19:04|8549.8
08:19:06|8549.8
08:19:07|8549.8
08:19:09|8549.8
08:19:09|8549.8
08:19:10|8549.8
08:19:12|8549.8
08:19:13|8549.8
08:19:14|8549.8
08:19:15|8549.8
08:19:16|8549.8
08:19:17|8549.8
08:19:18|8549.8
08:19:19|8549.8
08:19:20|8549.8
08:19:21|8549.8
08:19:22|8549.8
08:19:23|8549.8
08:19:24|8549.8
08:19:25|8549.8
08:19:26|8549.8
08:19:27|8549.8
08:19:28|8549.8
08:19:29|8549.8
08:19:30|8549.8
08:19:31|8549.8
08:19:32|8549.8
08:19:33|8549.8
08:19:34|8549.8
08:19:35|8549.8
08:19:36|8549.8
08:19:37|8549.8
08:19:38|8549.8
08:19:39|8549.8
08:19:40|8549.8
08:19:41|8549.8
08:19:42|8549.8
08:19:43|8546.99
08:19:44|8546.99
08:19:45|8546.99
08:19:46|8546.99
08:19:47|8546.99
08:19:48|8546.99
08:19:49|8546.99
08:19:50|8546.99
08:19:51|8546.99
08:19:52|8546.99
08:19:53|8546.99
08:19:54|8546.99
08:19:55|8546.99
08:19:56|8546.99
08:19:57|8546.99
08:19:58|8546.99
08:19:59|8546.99
08:20:00|8546.99
08:20:01|8546.99
08:20:03|8546.99
08:20:03|8546.99
08:20:05|8546.99
08:20:06|8546.99
08:20:07|8546.99
08:20:08|8546.99
08:20:09|8546.99
08:20:10|8546.99
08:20:11|8546.99
08:20:12|8546.99
08:20:13|8546.99
08:20:14|8546.99
08:20:15|8546.99
08:20:16|8546.99
08:20:17|8546.99
08:20:18|8546.99
08:20:19|8546.99
08:20:20|8546.99
08:20:21|8546.99
08:20:22|8546.99
08:20:23|8546.99
08:20:24|8546.99
08:20:25|8546.99
08:20:26|8546.99
08:20:27|8546.99
08:20:28|8546.99
08:20:29|8546.99
08:20:30|8546.99
08:20:31|8546.99
08:20:32|8546.99
08:20:33|8546.99
08:20:34|8546.99
08:20:35|8546.99
08:20:36|8546.99
08:20:37|8546.99
08:20:38|8546.99
08:20:39|8546.99
08:20:40|8546.99
08:20:41|8546.99
08:20:42|8546.99
08:20:43|8546.99
08:20:44|8546.99
08:20:45|8546.99
08:20:46|8538.4
08:20:47|8538.4
08:20:48|8538.4
08:20:49|8538.4
08:20:50|8538.4
08:20:51|8538.4
08:20:52|8538.4
08:20:53|8538.4
08:20:54|8538.4
08:20:55|8538.4
08:20:56|8538.4
08:20:57|8538.4
08:20:58|8538.4
08:20:59|8538.4
08:21:00|8538.4
08:21:01|8538.4
08:21:03|8538.4
08:21:04|8538.4
08:21:05|8538.4
08:21:06|8538.4
08:21:08|8538.4
08:21:08|8538.4
08:21:10|8538.4
08:21:11|8538.4
08:21:12|8538.4
08:21:13|8538.4
08:21:14|8538.4
08:21:15|8538.4
08:21:16|8538.4
08:21:17|8538.4
08:21:18|8538.4
08:21:19|8538.4
08:21:20|8538.4
08:21:21|8536.4
08:21:22|8536.4
08:21:23|8536.4
08:21:24|8536.4
08:21:25|8536.4
08:21:26|8536.4
08:21:27|8536.4
08:21:28|8536.4
08:21:29|8536.4
08:21:30|8536.4
08:21:31|8536.4
08:21:32|8536.4
08:21:33|8536.4
08:21:34|8536.4
08:21:35|8536.4
08:21:36|8536.4
08:21:37|8536.4
08:21:38|8536.4
08:21:39|8536.4
08:21:40|8536.4
08:21:41|8536.4
08:21:42|8536.4
08:21:43|8536.4
08:21:44|8536.4
08:21:45|8536.4
08:21:46|8536.4
08:21:47|8536.4
08:21:48|8536.4
08:21:49|8536.4
08:21:50|8536.4
08:21:51|8536.4
08:21:52|8536.4
08:21:53|8536.4
08:21:54|8536.4
08:21:55|8536.4
08:21:56|8536.4
08:21:57|8536.4
08:21:58|8536.4
08:21:59|8536.4
08:22:00|8536.4
08:22:01|8536.4
08:22:02|8536.4
08:22:04|8536.4
08:22:05|8536.4
08:22:07|8536.4
08:22:08|8536.4
08:22:09|8536.4
08:22:11|8536.4
08:22:12|8536.4
08:22:13|8536.4
08:22:15|8536.4
08:22:15|8536.4
08:22:17|8536.4
08:22:18|8536.4
08:22:19|8536.4
08:22:20|8536.4
08:22:21|8536.4
08:22:22|8536.4
08:22:23|8536.4
08:22:24|8536.4
08:22:25|8536.4
08:22:26|8536.4
08:22:27|8536.4
08:22:28|8536.4
08:22:29|8536.4
08:22:30|8536.4
08:22:32|8536.4
08:22:32|8536.4
08:22:34|8536.4
08:22:35|8536.4
08:22:35|8536.4
08:22:36|8536.4
08:22:37|8536.4
08:22:38|8536.4
08:22:39|8536.4
08:22:40|8536.4
08:22:42|8536.4
08:22:43|8536.4
08:22:44|8536.4
08:22:44|8536.4
08:22:46|8536.4
08:22:47|8536.4
08:22:48|8536.4
08:22:49|8536.4
08:22:50|8536.4
08:22:51|8536.4
08:22:52|8536.4
08:22:53|8536.4
08:22:54|8536.4
08:22:55|8536.4
08:22:56|8536.4
08:22:57|8538.46
08:22:58|8538.46
08:22:59|8538.46
08:23:00|8538.46
08:23:01|8538.46
08:23:02|8538.46
08:23:03|8538.46
08:23:04|8538.46
08:23:06|8538.46
08:23:07|8538.46
08:23:08|8538.46
08:23:10|8538.46
08:23:11|8538.46
08:23:12|8538.46
08:23:13|8538.46
08:23:14|8538.46
08:23:15|8538.46
08:23:16|8538.46
08:23:16|8538.46
08:23:18|8538.46
08:23:19|8538.46
08:23:20|8538.46
08:23:21|8538.46
08:23:22|8538.46
08:23:23|8538.46
08:23:24|8535.35
08:23:25|8535.35
08:23:26|8535.35
08:23:27|8535.35
08:23:28|8535.35
08:23:29|8535.35
08:23:30|8535.35
08:23:31|8535.35
08:23:32|8535.35
08:23:33|8535.35
08:23:34|8535.35
08:23:35|8535.35
08:23:36|8535.35
08:23:37|8535.35
08:23:38|8535.35
08:23:39|8535.35
08:23:40|8535.35
08:23:41|8535.35
08:23:42|8535.35
08:23:43|8535.35
08:23:44|8537.71
08:23:45|8537.71
08:23:46|8537.71
08:23:47|8537.71
08:23:48|8537.71
08:23:49|8537.71
08:23:50|8537.71
08:23:51|8537.71
08:23:52|8537.71
08:23:53|8537.71
08:23:54|8537.71
08:23:55|8537.71
08:23:56|8537.71
08:23:57|8537.71
08:23:58|8537.71
08:23:59|8537.71
08:24:00|8537.71
08:24:01|8537.71
08:24:02|8537.71
08:24:03|8537.71
08:24:04|8537.71
08:24:05|8537.71
08:24:07|8537.71
08:24:07|8537.71
08:24:09|8537.71
08:24:09|8537.71
08:24:11|8537.71
08:24:12|8537.71
08:24:12|8537.71
08:24:14|8537.71
08:24:15|8537.71
08:24:16|8537.71
08:24:18|8537.71
08:24:19|8537.71
08:24:20|8537.71
08:24:21|8537.71
08:24:22|8537.71
08:24:23|8537.71
08:24:24|8537.71
08:24:25|8537.71
08:24:26|8537.71
08:24:27|8537.71
08:24:28|8537.71
08:24:29|8537.71
08:24:30|8537.71
08:24:31|8537.71
08:24:32|8537.71
08:24:33|8537.71
08:24:34|8537.71
08:24:35|8537.71
08:24:36|8537.71
08:24:37|8537.71
08:24:38|8537.71
08:24:39|8537.71
08:24:40|8537.71
08:24:41|8535.19
08:24:42|8535.19
08:24:44|8535.19
08:24:44|8535.19
08:24:45|8535.19
08:24:46|8535.19
08:24:47|8535.19
08:24:49|8535.19
08:24:50|8535.19
08:24:51|8535.19
08:24:52|8535.19
08:24:53|8535.62
08:24:54|8535.62
08:24:55|8535.62
08:24:56|8535.32
08:24:57|8535.32
08:24:58|8535.32
08:24:59|8535.32
08:25:00|8535.32
08:25:01|8535.32
08:25:02|8535.32
08:25:03|8535.32
08:25:04|8535.32
08:25:05|8535.32
08:25:06|8535.32
08:25:07|8535.32
08:25:08|8535.32
08:25:09|8535.32
08:25:11|8535.32
08:25:11|8535.32
08:25:13|8535.32
08:25:14|8535.32
08:25:15|8535.32
08:25:16|8535.32
08:25:16|8535.32
08:25:18|8535.32
08:25:18|8535.32
08:25:20|8535.32
08:25:21|8535.32
08:25:22|8535.32
08:25:22|8535.32
08:25:23|8535.32
08:25:25|8535.32
08:25:26|8535.32
08:25:27|8535.32
08:25:28|8535.32
08:25:29|8535.32
08:25:30|8535.32
08:25:31|8535.32
08:25:32|8535.32
08:25:33|8535.32
08:25:34|8535.32
08:25:35|8535.32
08:25:36|8535.32
08:25:37|8535.32
08:25:38|8535.32
08:25:39|8535.32
08:25:40|8535.32
08:25:41|8535.32
08:25:42|8535.32
08:25:43|8535.32
08:25:44|8535.32
08:25:45|8535.32
08:25:46|8535.32
08:25:47|8535.32
08:25:48|8535.32
08:25:49|8535.32
08:25:50|8535.32
08:25:51|8535.82
08:25:52|8535.96
08:25:53|8535.96
08:25:54|8535.96
08:25:55|8535.96
08:25:56|8535.96
08:25:57|8535.96
08:25:58|8535.96
08:25:59|8535.96
08:26:00|8535.96
08:26:01|8535.96
08:26:02|8535.96
08:26:03|8535.96
08:26:04|8535.96
08:26:05|8536.84
08:26:06|8536.84
08:26:08|8536.84
08:26:09|8536.84
08:26:11|8536.84
08:26:11|8536.84
08:26:12|8536.84
08:26:14|8536.84
08:26:15|8536.84
08:26:16|8536.84
08:26:17|8536.84
08:26:18|8536.84
08:26:19|8536.84
08:26:20|8536.84
08:26:21|8536.84
08:26:22|8536.84
08:26:24|8536.84
08:26:24|8536.84
08:26:26|8536.84
08:26:27|8536.84
08:26:28|8536.84
08:26:29|8536.84
08:26:30|8536.84
08:26:32|8536.84
08:26:32|8536.84
08:26:33|8536.84
08:26:34|8536.84
08:26:35|8536.84
08:26:36|8536.84
08:26:37|8536.84
08:26:38|8536.84
08:26:39|8536.84
08:26:41|8536.84
08:26:42|8536.84
08:26:43|8536.84
08:26:44|8536.84
08:26:45|8536.84
08:26:46|8536.84
08:26:47|8536.84
08:26:48|8536.84
08:26:49|8536.84
08:26:50|8536.84
08:26:51|8536.84
08:26:52|8536.84
08:26:53|8536.84
08:26:54|8536.84
08:26:55|8536.84
08:26:56|8536.84
08:26:57|8536.84
08:26:58|8536.84
08:26:59|8536.84
08:27:00|8536.84
08:27:01|8536.84
08:27:02|8536.84
08:27:03|8536.84
08:27:04|8536.84
08:27:05|8536.84
08:27:07|8536.84
08:27:07|8536.84
08:27:09|8536.84
08:27:11|8536.84
08:27:12|8536.84
08:27:13|8536.84
08:27:15|8536.84
08:27:16|8536.84
08:27:16|8536.84
08:27:18|8536.84
08:27:18|8536.84
08:27:20|8536.84
08:27:21|8536.84
08:27:22|8536.84
08:27:23|8536.84
08:27:24|8536.84
08:27:25|8536.84
08:27:26|8536.84
08:27:27|8536.84
08:27:28|8536.84
08:27:29|8536.84
08:27:30|8536.84
08:27:31|8536.84
08:27:32|8536.84
08:27:33|8536.84
08:27:34|8536.84
08:27:35|8536.84
08:27:36|8536.84
08:27:37|8536.84
08:27:38|8536.84
08:27:39|8536.84
08:27:40|8536.84
08:27:42|8536.84
08:27:42|8536.84
08:27:44|8536.84
08:27:44|8536.84
08:27:45|8536.84
08:27:46|8536.84
08:27:47|8536.84
08:27:48|8536.84
08:27:50|8536.84
08:27:50|8536.84
08:27:51|8536.84
08:27:52|8536.84
08:27:53|8536.84
08:27:54|8536.84
08:27:56|8536.84
08:27:57|8536.84
08:27:57|8536.84
08:27:58|8536.84
08:27:59|8536.84
08:28:01|8536.84
08:28:02|8536.84
08:28:02|8536.84
08:28:03|8536.84
08:28:04|8536.84
08:28:05|8536.84
08:28:06|8536.84
08:28:07|8536.84
08:28:08|8536.84
08:28:10|8536.84
08:28:12|8536.84
08:28:13|8536.84
08:28:14|8536.84
08:28:16|8536.84
08:28:16|8536.84
08:28:18|8536.84
08:28:19|8536.84
08:28:20|8536.84
08:28:21|8536.84
08:28:22|8536.84
08:28:23|8536.84
08:28:25|8536.84
08:28:26|8536.84
08:28:27|8536.84
08:28:28|8536.84
08:28:28|8536.84
08:28:30|8536.84
08:28:30|8536.84
08:28:31|8536.84
08:28:32|8536.84
08:28:34|8536.84
08:28:34|8536.84
08:28:35|8536.84
08:28:37|8536.84
08:28:38|8536.84
08:28:38|8536.84
08:28:39|8536.84
08:28:40|8536.84
08:28:42|8536.84
08:28:42|8536.84
08:28:44|8536.84
08:28:44|8536.84
08:28:46|8536.84
08:28:47|8536.84
08:28:48|8536.84
08:28:49|8536.84
08:28:50|8536.84
08:28:51|8536.84
08:28:52|8536.84
08:28:53|8536.84
08:28:54|8536.84
08:28:55|8536.84
08:28:56|8537.71
08:28:57|8537.71
08:28:58|8537.71
08:28:59|8537.71
08:29:00|8537.71
08:29:01|8537.71
08:29:02|8537.71
08:29:03|8537.71
08:29:04|8537.71
08:29:05|8537.71
08:29:06|8537.71
08:29:08|8537.71
08:29:08|8537.71
08:29:09|8537.71
08:29:10|8537.71
08:29:12|8537.71
08:29:14|8541.33
08:29:15|8541.33
08:29:16|8541.33
08:29:17|8541.33
08:29:17|8541.33
08:29:18|8541.33
08:29:19|8541.33
08:29:21|8541.33
08:29:22|8541.33
08:29:23|8541.33
08:29:24|8541.33
08:29:24|8541.33
08:29:26|8541.33
08:29:26|8541.33
08:29:27|8541.33
08:29:28|8541.33
08:29:29|8541.33
08:29:30|8541.33
08:29:31|8541.33
08:29:33|8541.33
08:29:35|8541.33
08:29:36|8541.33
08:29:37|8541.33
08:29:37|8541.33
08:29:38|8541.33
08:29:40|8541.33
08:29:40|8541.33
08:29:41|8541.33
08:29:42|8541.33
08:29:43|8541.33
08:29:44|8541.33
08:29:45|8541.33
08:29:46|8541.33
08:29:47|8541.33
08:29:48|8541.33
08:29:49|8541.33
08:29:50|8541.33
08:29:52|8541.33
08:29:53|8541.33
08:29:54|8541.33
08:29:54|8541.33
08:29:55|8541.33
08:29:56|8541.33
08:29:57|8541.33
08:29:58|8541.33
08:29:59|8541.33
08:30:01|8541.33
08:30:02|8541.33
08:30:02|8541.33
08:30:05|8541.33
08:30:05|8541.33
08:30:06|8541.33
08:30:08|8541.33
08:30:09|8541.33
08:30:10|8541.33
08:30:12|8541.33
08:30:13|8541.33
08:30:15|8541.33
08:30:15|8541.33
08:30:17|8541.33
08:30:18|8541.33
08:30:19|8541.33
08:30:20|8541.33
08:30:20|8541.33
08:30:22|8541.33
08:30:23|8541.33
08:30:24|8541.33
08:30:25|8541.33
08:30:26|8541.33
08:30:26|8541.33
08:30:27|8541.33
08:30:29|8541.33
08:30:29|8541.33
08:30:30|8541.33
08:30:31|8541.33
08:30:33|8541.33
08:30:33|8541.33
08:30:35|8541.33
08:30:36|8541.33
08:30:37|8541.33
08:30:38|8541.33
08:30:39|8541.33
08:30:40|8541.33
08:30:40|8541.33
08:30:42|8541.33
08:30:43|8541.33
08:30:44|8541.33
08:30:45|8541.33
08:30:45|8541.33
08:30:47|8541.33
08:30:48|8541.33
08:30:48|8541.33
08:30:49|8541.33
08:30:51|8541.33
08:30:52|8541.33
08:30:53|8541.33
08:30:54|8541.33
08:30:54|8541.33
08:30:55|8541.33
08:30:57|8541.33
08:30:58|8541.33
08:30:59|8541.33
08:31:00|8541.33
08:31:01|8541.75
08:31:02|8541.75
08:31:03|8540.05
08:31:03|8540.05
08:31:05|8540.05
08:31:06|8540.05
08:31:07|8538.92
08:31:08|8538.92
08:31:08|8538.92
08:31:09|8538.92
08:31:11|8538.92
08:31:12|8538.92
08:31:13|8538.92
08:31:15|8538.92
08:31:16|8538.92
08:31:17|8538.92
08:31:18|8538.92
08:31:19|8538.92
08:31:20|8538.92
08:31:21|8538.92
08:31:23|8538.92
08:31:23|8538.92
08:31:24|8538.92
08:31:25|8538.92
08:31:26|8538.92
08:31:27|8538.92
08:31:28|8538.92
08:31:29|8538.92
08:31:30|8538.92
08:31:31|8538.92
08:31:32|8538.92
08:31:33|8538.92
08:31:34|8538.92
08:31:35|8538.92
08:31:36|8538.92
08:31:37|8538.92
08:31:38|8538.92
08:31:39|8538.92
08:31:40|8538.92
08:31:41|8538.92
08:31:42|8538.92
08:31:43|8538.92
08:31:44|8538.92
08:31:45|8538.92
08:31:46|8538.92
08:31:47|8538.92
08:31:48|8538.92
08:31:49|8538.92
08:31:50|8538.92
08:31:51|8538.92
08:31:52|8538.92
08:31:53|8538.92
08:31:54|8538.92
08:31:55|8538.92
08:31:56|8538.92
08:31:57|8538.92
08:31:58|8538.92
08:31:59|8538.94
08:32:00|8538.94
08:32:01|8538.94
08:32:02|8538.94
08:32:03|8538.94
08:32:04|8538.94
08:32:05|8538.94
08:32:06|8538.94
08:32:07|8538.94
08:32:08|8538.94
08:32:09|8538.94
08:32:10|8538.94
08:32:11|8538.94
08:32:13|8538.94
08:32:15|8538.94
08:32:16|8538.94
08:32:16|8538.94
08:32:18|8538.94
08:32:19|8538.47
08:32:20|8538.47
08:32:22|8538.47
08:32:22|8538.47
08:32:24|8538.47
08:32:25|8538.47
08:32:25|8538.47
08:32:27|8538.47
08:32:28|8538.47
08:32:28|8538.47
08:32:30|8538.47
08:32:30|8538.47
08:32:32|8538.47
08:32:32|8538.47
08:32:34|8538.47
08:32:35|8538.47
08:32:36|8538.47
08:32:37|8538.47
08:32:39|8538.47
08:32:39|8538.47
08:32:40|8538.47
08:32:41|8538.47
08:32:42|8538.47
08:32:43|8538.47
08:32:44|8538.47
08:32:45|8538.47
08:32:46|8538.47
08:32:47|8538.47
08:32:48|8538.47
08:32:49|8538.47
08:32:50|8538.47
08:32:51|8538.47
08:32:52|8538.47
08:32:53|8538.47
08:32:54|8538.47
08:32:55|8538.47
08:32:56|8538.47
08:32:57|8538.47
08:32:58|8538.47
08:32:59|8538.47
08:33:00|8538.47
08:33:01|8535.67
08:33:02|8535.67
08:33:03|8535.67
08:33:04|8535.67
08:33:06|8535.64
08:33:07|8535.64
08:33:08|8535.64
08:33:09|8535.64
08:33:10|8535.64
08:33:10|8535.64
08:33:12|8535.64
08:33:12|8535.64
08:33:15|8535.64
08:33:15|8535.64
08:33:16|8535.64
08:33:18|8535.64
08:33:19|8535.64
08:33:20|8534.53
08:33:22|8534.53
08:33:22|8534.53
08:33:23|8534.53
08:33:24|8534.53
08:33:25|8534.53
08:33:26|8534.53
08:33:27|8534.53
08:33:28|8534.53
08:33:29|8534.53
08:33:31|8534.53
08:33:32|8534.53
08:33:33|8534.53
08:33:33|8534.53
08:33:35|8534.53
08:33:36|8534.53
08:33:37|8534.53
08:33:38|8534.53
08:33:39|8534.53
08:33:40|8534.53
08:33:41|8534.53
08:33:42|8534.53
08:33:44|8534.53
08:33:44|8534.53
08:33:45|8534.53
08:33:46|8534.53
08:33:47|8534.53
08:33:48|8534.53
08:33:49|8534.53
08:33:51|8534.53
08:33:51|8534.53
08:33:52|8534.53
08:33:53|8542.19
08:33:54|8542.19
08:33:55|8542.19
08:33:56|8542.19
08:33:57|8537.78
08:33:58|8537.78
08:33:59|8537.78
08:34:00|8537.78
08:34:01|8537.78
08:34:02|8537.78
08:34:03|8537.78
08:34:04|8537.78
08:34:06|8537.78
08:34:06|8537.78
08:34:07|8537.78
08:34:08|8537.78
08:34:09|8537.78
08:34:10|8537.78
08:34:11|8537.78
08:34:13|8537.78
08:34:14|8537.78
08:34:16|8537.78
08:34:17|8537.78
08:34:19|8537.78
08:34:19|8537.78
08:34:20|8537.78
08:34:22|8537.78
08:34:22|8537.78
08:34:24|8537.78
08:34:25|8537.78
08:34:26|8537.78
08:34:28|8537.78
08:34:29|8537.78
08:34:31|8537.78
08:34:31|8537.78
08:34:32|8537.78
08:34:33|8537.78
08:34:34|8537.78
08:34:35|8537.78
08:34:36|8537.78
08:34:37|8537.78
08:34:38|8537.78
08:34:39|8537.78
08:34:40|8537.78
08:34:41|8537.78
08:34:42|8537.78
08:34:43|8537.78
08:34:44|8537.78
08:34:45|8537.78
08:34:46|8537.78
08:34:47|8537.78
08:34:48|8537.78
08:34:49|8537.78
08:34:50|8537.78
08:34:51|8537.78
08:34:52|8537.78
08:34:53|8537.78
08:34:54|8537.78
08:34:55|8537.78
08:34:56|8537.78
08:34:57|8537.78
08:34:58|8537.78
08:34:59|8537.78
08:35:00|8537.78
08:35:01|8537.78
08:35:02|8537.78
08:35:03|8537.78
08:35:05|8537.78
08:35:05|8537.78
08:35:07|8537.78
08:35:07|8537.78
08:35:08|8537.78
08:35:09|8537.78
08:35:10|8537.78
08:35:11|8537.78
08:35:12|8537.78
08:35:13|8537.78
08:35:14|8537.78
08:35:15|8537.78
08:35:17|8537.78
08:35:19|8537.78
08:35:19|8537.78
08:35:20|8537.78
08:35:21|8537.78
08:35:22|8537.78
08:35:23|8537.78
08:35:24|8537.78
08:35:25|8537.78
08:35:27|8537.78
08:35:28|8537.78
08:35:29|8537.78
08:35:30|8537.78
08:35:31|8537.78
08:35:32|8537.78
08:35:33|8537.78
08:35:34|8537.78
08:35:34|8537.78
08:35:36|8537.78
08:35:37|8537.78
08:35:38|8537.78
08:35:38|8537.78
08:35:40|8537.78
08:35:41|8537.78
08:35:41|8537.78
08:35:43|8537.78
08:35:44|8537.78
08:35:44|8537.78
08:35:45|8537.78
08:35:47|8537.78
08:35:47|8537.78
08:35:49|8537.78
08:35:50|8537.78
08:35:51|8536.62
08:35:53|8536.62
08:35:53|8536.62
08:35:54|8536.62
08:35:55|8536.62
08:35:56|8536.62
08:35:57|8536.62
08:35:58|8536.62
08:35:59|8536.62
08:36:00|8536.62
08:36:01|8536.62
08:36:02|8536.62
08:36:03|8536.62
08:36:04|8536.62
08:36:05|8536.62
08:36:06|8536.62
08:36:08|8536.62
08:36:09|8536.62
08:36:09|8536.62
08:36:11|8536.62
08:36:12|8536.62
08:36:13|8536.62
08:36:14|8536.62
08:36:15|8536.62
08:36:15|8536.62
08:36:18|8536.62
08:36:18|8536.62
08:36:19|8542.06
08:36:20|8543.51
08:36:22|8543.51
08:36:23|8543.51
08:36:24|8543.51
08:36:25|8543.51
08:36:26|8543.51
08:36:28|8543.51
08:36:28|8543.51
08:36:29|8543.51
08:36:30|8543.51
08:36:31|8545.28
08:36:32|8545.28
08:36:33|8545.28
08:36:34|8545.28
08:36:35|8543.87
08:36:36|8543.87
08:36:37|8543.87
08:36:38|8543.87
08:36:39|8543.87
08:36:40|8543.87
08:36:41|8543.87
08:36:42|8543.87
08:36:44|8543.87
08:36:45|8543.87
08:36:45|8543.87
08:36:47|8543.87
08:36:48|8543.87
08:36:48|8543.87
08:36:50|8543.87
08:36:51|8543.87
08:36:52|8543.87
08:36:53|8543.87
08:36:54|8543.87
08:36:54|8543.87
08:36:56|8543.87
08:36:56|8543.87
08:36:58|8543.87
08:36:59|8543.87
08:37:00|8543.87
08:37:00|8543.87
08:37:03|8543.87
08:37:03|8543.87
08:37:04|8543.87
08:37:05|8543.87
08:37:06|8543.87
08:37:07|8543.87
08:37:08|8543.87
08:37:09|8543.87
08:37:10|8543.87
08:37:12|8543.87
08:37:13|8543.87
08:37:14|8543.87
08:37:16|8543.87
08:37:17|8543.87
08:37:18|8543.87
08:37:20|8543.87
08:37:20|8543.87
08:37:21|8543.87
08:37:23|8543.87
08:37:24|8543.87
08:37:25|8543.87
08:37:26|8543.87
08:37:27|8543.87
08:37:28|8543.87
08:37:29|8543.87
08:37:30|8543.87
08:37:31|8543.87
08:37:33|8543.87
08:37:33|8543.87
08:37:34|8543.87
08:37:36|8543.87
08:37:36|8543.87
08:37:38|8543.87
08:37:39|8543.87
08:37:40|8543.87
08:37:41|8543.87
08:37:42|8543.87
08:37:43|8543.87
08:37:44|8543.87
08:37:45|8543.87
08:37:46|8543.87
08:37:48|8543.87
08:37:49|8543.87
08:37:49|8543.87
08:37:50|8543.87
08:37:52|8543.87
08:37:52|8543.87
08:37:53|8543.87
08:37:55|8543.87
08:37:55|8543.87
08:37:57|8543.87
08:37:57|8543.87
08:37:58|8543.87
08:38:00|8543.87
08:38:01|8543.87
08:38:02|8543.87
08:38:03|8543.87
08:38:04|8543.87
08:38:05|8543.87
08:38:07|8543.87
08:38:08|8543.87
08:38:09|8543.87
08:38:09|8543.87
08:38:11|8543.87
08:38:12|8543.87
08:38:12|8543.87
08:38:13|8543.87
08:38:14|8543.87
08:38:15|8543.87
08:38:17|8543.87
08:38:18|8543.87
08:38:19|8543.87
08:38:20|8543.87
08:38:21|8543.87
08:38:23|8543.87
08:38:24|8543.87
08:38:24|8543.87
08:38:25|8543.87
08:38:26|8543.87
08:38:27|8543.87
08:38:29|8543.87
08:38:29|8543.87
08:38:30|8543.87
08:38:32|8543.87
08:38:33|8543.87
08:38:34|8543.87
08:38:35|8543.87
08:38:36|8543.87
08:38:37|8543.87
08:38:38|8543.87
08:38:39|8543.87
08:38:40|8543.87
08:38:41|8543.87
08:38:42|8543.87
08:38:43|8543.87
08:38:44|8543.87
08:38:45|8543.87
08:38:46|8543.87
08:38:47|8543.87
08:38:48|8543.87
08:38:50|8543.87
08:38:50|8554.61
08:38:52|8554.61
08:38:52|8554.61
08:38:53|8554.61
08:38:54|8554.61
08:38:56|8554.61
08:38:56|8554.61
08:38:58|8554.61
08:38:58|8554.61
08:39:01|8554.61
08:39:01|8554.61
08:39:02|8554.61
08:39:03|8554.61
08:39:04|8554.61
08:39:05|8554.61
08:39:06|8553.85
08:39:07|8553.85
08:39:08|8556.73
08:39:09|8556.9
08:39:10|8559.46
08:39:11|8575.72
08:39:13|8582.34
08:39:14|8578.7
08:39:16|8569.41
08:39:16|8565.12
08:39:17|8566.48
08:39:18|8566.48
08:39:19|8566.48
08:39:21|8566.48
08:39:22|8566.48
08:39:23|8566.48
08:39:24|8566.48
08:39:26|8566.48
08:39:26|8566.48
08:39:27|8566.48
08:39:28|8566.48
08:39:29|8566.48
08:39:30|8566.48
08:39:31|8566.48
08:39:32|8566.48
08:39:33|8566.48
08:39:34|8566.48
08:39:36|8566.48
08:39:37|8566.48
08:39:38|8566.48
08:39:39|8566.48
08:39:40|8566.48
08:39:41|8566.48
08:39:42|8566.48
08:39:42|8566.48
08:39:44|8566.48
08:39:45|8566.48
08:39:46|8566.48
08:39:47|8566.48
08:39:48|8566.48
08:39:49|8566.48
08:39:50|8566.48
08:39:51|8566.48
08:39:53|8566.48
08:39:53|8566.48
08:39:54|8566.48
08:39:55|8566.48
08:39:56|8566.48
08:39:57|8566.48
08:39:58|8566.48
08:39:59|8566.48
08:40:00|8566.48
08:40:02|8566.48
08:40:02|8566.48
08:40:04|8566.48
08:40:05|8566.48
08:40:06|8566.48
08:40:07|8566.48
08:40:08|8566.48
08:40:09|8566.48
08:40:10|8566.48
08:40:11|8566.48
08:40:12|8566.48
08:40:13|8566.48
08:40:14|8566.48
08:40:15|8566.48
08:40:16|8566.48
08:40:17|8566.48
08:40:18|8566.48
08:40:19|8566.48
08:40:20|8566.48
08:40:21|8566.48
08:40:22|8566.48
08:40:24|8566.48
08:40:25|8566.48
08:40:26|8566.48
08:40:27|8566.48
08:40:28|8566.48
08:40:29|8566.48
08:40:30|8566.48
08:40:31|8566.48
08:40:32|8566.48
08:40:33|8566.48
08:40:34|8566.48
08:40:35|8566.48
08:40:36|8566.48
08:40:37|8566.48
08:40:38|8566.48
08:40:39|8566.48
08:40:40|8566.48
08:40:41|8566.48
08:40:42|8566.48
08:40:43|8566.48
08:40:44|8566.48
08:40:45|8566.48
08:40:46|8566.48
08:40:47|8566.48
08:40:48|8566.48
08:40:50|8566.48
08:40:50|8566.48
08:40:51|8581.77
08:40:52|8581.77
08:40:54|8581.77
08:40:54|8581.77
08:40:57|8581.77
08:40:57|8581.77
08:40:58|8581.77
08:40:59|8581.77
08:41:01|8585.94
08:41:02|8585.94
08:41:03|8585.94
08:41:04|8585.94
08:41:06|8585.94
08:41:06|8585.94
08:41:08|8585.94
08:41:09|8585.94
08:41:10|8585.94
08:41:11|8585.94
08:41:11|8585.94
08:41:13|8585.94
08:41:14|8585.94
08:41:15|8585.94
08:41:16|8585.94
08:41:17|8585.94
08:41:18|8585.94
08:41:19|8585.94
08:41:20|8585.94
08:41:21|8585.94
08:41:23|8585.94
08:41:24|8585.94
08:41:24|8585.94
08:41:26|8585.94
08:41:27|8585.94
08:41:28|8585.94
08:41:30|8582.26
08:41:30|8582.26
08:41:31|8582.26
08:41:32|8582.26
08:41:33|8582.26
08:41:34|8582.26
08:41:35|8582.26
08:41:36|8582.26
08:41:37|8582.26
08:41:38|8582.26
08:41:40|8582.26
08:41:41|8582.26
08:41:42|8582.26
08:41:43|8582.26
08:41:44|8582.26
08:41:45|8582.26
08:41:46|8582.26
08:41:46|8586.85
08:41:47|8586.85
08:41:48|8586.85
08:41:49|8586.85
08:41:50|8586.85
08:41:52|8586.85
08:41:52|8586.85
08:41:54|8586.85
08:41:55|8586.85
08:41:56|8586.85
08:41:56|8586.85
08:41:57|8586.85
08:41:59|8586.85
08:42:00|8586.67
08:42:00|8586.67
08:42:02|8586.67
08:42:03|8586.67
08:42:04|8586.67
08:42:05|8586.67
08:42:06|8586.67
08:42:07|8586.67
08:42:08|8586.67
08:42:09|8586.67
08:42:10|8586.67
08:42:11|8586.67
08:42:11|8586.67
08:42:12|8586.67
08:42:14|8586.67
08:42:15|8586.67
08:42:15|8586.67
08:42:18|8586.67
08:42:18|8586.67
08:42:19|8586.67
08:42:20|8586.67
08:42:21|8586.67
08:42:22|8586.67
08:42:24|8586.67
08:42:26|8586.67
08:42:27|8586.67
08:42:28|8586.67
08:42:28|8586.67
08:42:31|8586.67
08:42:31|8586.67
08:42:32|8586.67
08:42:33|8586.67
08:42:34|8586.67
08:42:35|8586.67
08:42:36|8586.67
08:42:37|8586.67
08:42:38|8590.
08:42:39|8590.
08:42:40|8590.
08:42:41|8590.
08:42:42|8590.
08:42:43|8590.
08:42:44|8590.
08:42:45|8590.
08:42:46|8590.
08:42:47|8590.
08:42:48|8590.
08:42:49|8590.
08:42:50|8590.
08:42:51|8590.
08:42:52|8590.
08:42:53|8590.
08:42:54|8590.
08:42:55|8590.
08:42:56|8590.
08:42:57|8590.
08:42:58|8590.
08:42:59|8590.
08:43:01|8590.
08:43:02|8590.
08:43:03|8590.
08:43:04|8590.
08:43:05|8590.
08:43:06|8590.
08:43:07|8590.
08:43:08|8590.
08:43:09|8590.
08:43:10|8590.
08:43:11|8590.
08:43:12|8590.
08:43:13|8590.
08:43:14|8590.
08:43:15|8590.
08:43:16|8590.
08:43:17|8590.
08:43:18|8590.
08:43:19|8590.
08:43:20|8590.
08:43:21|8590.
08:43:22|8590.
08:43:23|8590.
08:43:25|8578.04
08:43:25|8578.04
08:43:26|8579.35
08:43:27|8579.35
08:43:29|8579.35
08:43:30|8579.35
08:43:31|8579.35
08:43:32|8579.35
08:43:33|8579.35
08:43:34|8579.35
08:43:35|8573.38
08:43:36|8573.38
08:43:37|8573.38
08:43:38|8573.38
08:43:39|8573.38
08:43:40|8573.38
08:43:41|8573.38
08:43:41|8573.38
08:43:43|8573.38
08:43:44|8573.38
08:43:44|8573.38
08:43:46|8573.38
08:43:47|8573.38
08:43:48|8573.38
08:43:49|8573.38
08:43:50|8573.38
08:43:51|8573.38
08:43:52|8573.38
08:43:54|8573.38
08:43:54|8573.38
08:43:55|8573.38
08:43:56|8573.38
08:43:57|8573.38
08:43:58|8573.38
08:43:59|8573.38
08:44:00|8573.38
08:44:01|8573.38
08:44:03|8573.38
08:44:03|8573.38
08:44:04|8573.38
08:44:05|8573.38
08:44:06|8573.38
08:44:07|8573.38
08:44:08|8573.38
08:44:09|8573.38
08:44:11|8573.38
08:44:11|8573.38
08:44:13|8573.38
08:44:14|8573.38
08:44:15|8573.38
08:44:16|8573.38
08:44:17|8573.38
08:44:18|8573.38
08:44:19|8573.38
08:44:20|8573.38
08:44:21|8573.38
08:44:22|8573.38
08:44:23|8573.38
08:44:24|8573.38
08:44:26|8573.38
08:44:26|8573.38
08:44:28|8573.38
08:44:29|8573.38
08:44:30|8573.38
08:44:31|8573.38
08:44:32|8573.38
08:44:33|8573.38
08:44:34|8573.38
08:44:35|8573.38
08:44:36|8573.38
08:44:37|8573.38
08:44:38|8573.38
08:44:39|8573.38
08:44:40|8573.38
08:44:41|8573.38
08:44:42|8573.38
08:44:43|8573.38
08:44:44|8573.38
08:44:45|8573.38
08:44:46|8573.38
08:44:47|8573.38
08:44:48|8573.38
08:44:49|8573.38
08:44:50|8573.38
08:44:51|8573.38
08:44:52|8573.38
08:44:53|8573.38
08:44:54|8573.38
08:44:55|8573.38
08:44:56|8573.38
08:44:57|8573.38
08:44:58|8573.38
08:45:00|8573.38
08:45:01|8573.38
08:45:02|8573.38
08:45:02|8573.38
08:45:03|8573.38
08:45:05|8573.38
08:45:06|8573.38
08:45:08|8573.38
08:45:09|8573.38
08:45:10|8573.38
08:45:11|8573.38
08:45:12|8573.38
08:45:14|8573.38
08:45:14|8573.38
08:45:15|8573.38
08:45:16|8573.38
08:45:17|8573.38
08:45:18|8573.38
08:45:19|8573.38
08:45:20|8573.38
08:45:21|8573.38
08:45:22|8573.38
08:45:23|8573.38
08:45:24|8573.38
08:45:26|8573.38
08:45:27|8573.38
08:45:28|8573.38
08:45:29|8573.38
08:45:30|8573.38
08:45:32|8573.38
08:45:32|8573.38
08:45:33|8573.38
08:45:34|8573.38
08:45:35|8573.38
08:45:36|8573.38
08:45:37|8573.38
08:45:38|8573.38
08:45:39|8573.38
08:45:40|8573.38
08:45:41|8573.38
08:45:42|8573.38
08:45:43|8573.38
08:45:44|8573.38
08:45:45|8573.38
08:45:46|8573.38
08:45:47|8573.38
08:45:48|8573.38
08:45:49|8573.38
08:45:50|8573.38
08:45:51|8573.38
08:45:52|8573.38
08:45:53|8573.38
08:45:54|8573.38
08:45:55|8573.38
08:45:56|8573.38
08:45:57|8573.38
08:45:58|8573.38
08:45:59|8573.38
08:46:00|8573.38
08:46:01|8573.38
08:46:02|8573.38
08:46:04|8573.38
08:46:06|8573.38
08:46:06|8573.38
08:46:07|8573.38
08:46:09|8573.38
08:46:10|8573.38
08:46:10|8573.38
08:46:11|8573.38
08:46:13|8573.38
08:46:14|8573.38
08:46:14|8573.38
08:46:16|8573.38
08:46:17|8573.38
08:46:17|8573.38
08:46:18|8573.38
08:46:19|8573.38
08:46:20|8573.38
08:46:22|8573.38
08:46:22|8573.38
08:46:23|8573.38
08:46:24|8573.38
08:46:25|8573.38
08:46:27|8573.38
08:46:28|8573.38
08:46:29|8573.38
08:46:31|8573.38
08:46:32|8573.38
08:46:33|8573.38
08:46:34|8573.38
08:46:36|8573.38
08:46:37|8573.38
08:46:37|8573.38
08:46:38|8573.38
08:46:39|8573.38
08:46:40|8573.38
08:46:41|8573.38
08:46:43|8573.38
08:46:44|8573.38
08:46:44|8573.38
08:46:46|8573.38
08:46:47|8573.38
08:46:48|8573.38
08:46:48|8573.38
08:46:49|8573.38
08:46:51|8573.38
08:46:52|8573.38
08:46:53|8573.38
08:46:54|8573.38
08:46:55|8573.38
08:46:56|8573.38
08:46:57|8573.38
08:46:58|8573.38
08:46:59|8573.38
08:47:00|8573.38
08:47:01|8573.38
08:47:02|8573.38
08:47:03|8573.38
08:47:04|8573.38
08:47:05|8573.38
08:47:07|8573.38
08:47:07|8573.38
08:47:08|8573.38
08:47:10|8573.38
08:47:11|8573.38
08:47:11|8573.38
08:47:12|8573.38
08:47:13|8573.38
08:47:15|8573.38
08:47:15|8573.38
08:47:17|8573.38
08:47:18|8573.38
08:47:18|8573.38
08:47:19|8573.38
08:47:20|8573.38
08:47:22|8573.38
08:47:23|8573.38
08:47:24|8573.38
08:47:24|8573.38
08:47:25|8561.62
08:47:26|8561.62
08:47:28|8561.62
08:47:29|8561.62
08:47:30|8561.62
08:47:32|8561.62
08:47:33|8561.62
08:47:34|8561.62
08:47:35|8561.62
08:47:36|8561.98
08:47:37|8561.98
08:47:38|8561.98
08:47:39|8561.98
08:47:40|8561.98
08:47:41|8561.98
08:47:42|8561.98
08:47:43|8561.98
08:47:45|8561.98
08:47:45|8561.98
08:47:46|8559.54
08:47:47|8559.54
08:47:48|8559.54
08:47:50|8559.54
08:47:51|8559.54
08:47:52|8559.54
08:47:53|8559.54
08:47:54|8559.54
08:47:55|8559.54
08:47:56|8559.54
08:47:57|8558.85
08:47:58|8558.85
08:47:59|8558.85
08:48:00|8558.85
08:48:01|8558.85
08:48:02|8558.85
08:48:03|8558.85
08:48:04|8558.85
08:48:05|8558.85
08:48:06|8558.85
08:48:08|8558.85
08:48:09|8556.3
08:48:10|8556.3
08:48:11|8556.3
08:48:12|8556.3
08:48:13|8556.3
08:48:14|8557.03
08:48:16|8557.03
08:48:16|8557.03
08:48:17|8557.03
08:48:19|8557.03
08:48:19|8557.03
08:48:21|8557.03
08:48:21|8557.03
08:48:22|8557.03
08:48:23|8557.03
08:48:24|8557.03
08:48:25|8557.03
08:48:26|8557.03
08:48:27|8557.03
08:48:29|8557.03
08:48:31|8557.03
08:48:32|8557.03
08:48:33|8557.03
08:48:34|8557.03
08:48:35|8557.03
08:48:36|8557.03
08:48:37|8557.03
08:48:38|8557.03
08:48:39|8557.03
08:48:40|8557.03
08:48:41|8557.03
08:48:42|8557.03
08:48:43|8557.03
08:48:44|8557.03
08:48:45|8557.03
08:48:46|8557.03
08:48:47|8557.03
08:48:48|8557.03
08:48:49|8557.03
08:48:50|8557.03
08:48:51|8568.94
08:48:52|8568.94
08:48:53|8568.94
08:48:54|8568.94
08:48:55|8568.94
08:48:56|8568.94
08:48:57|8568.94
08:48:58|8568.94
08:49:00|8568.94
08:49:01|8568.94
08:49:02|8568.94
08:49:02|8568.94
08:49:04|8568.94
08:49:04|8568.94
08:49:05|8568.94
08:49:07|8568.94
08:49:08|8568.94
08:49:10|8568.94
08:49:10|8568.94
08:49:11|8568.94
08:49:12|8568.94
08:49:13|8568.94
08:49:14|8568.94
08:49:15|8568.94
08:49:16|8568.94
08:49:17|8568.94
08:49:18|8568.94
08:49:19|8568.94
08:49:20|8568.94
08:49:21|8568.94
08:49:22|8568.94
08:49:23|8568.94
08:49:24|8568.94
08:49:25|8568.94
08:49:26|8568.94
08:49:27|8568.94
08:49:28|8568.94
08:49:29|8568.94
08:49:30|8568.94
08:49:32|8568.94
08:49:33|8568.94
08:49:34|8568.94
08:49:36|8568.94
08:49:36|8568.94
08:49:38|8568.94
08:49:38|8568.94
08:49:39|8568.94
08:49:40|8568.94
08:49:41|8568.94
08:49:43|8568.94
08:49:43|8568.94
08:49:44|8568.94
08:49:46|8568.94
08:49:47|8568.94
08:49:48|8568.94
08:49:49|8568.94
08:49:49|8568.94
08:49:51|8568.94
08:49:51|8568.94
08:49:54|8568.94
08:49:54|8568.94
08:49:55|8568.94
08:49:56|8568.94
08:49:57|8568.94
08:49:58|8568.94
08:50:00|8568.94
08:50:01|8568.94
08:50:03|8568.94
08:50:03|8568.94
08:50:04|8568.94
08:50:05|8568.94
08:50:06|8568.94
08:50:07|8568.94
08:50:08|8568.94
08:50:09|8568.94
08:50:10|8568.94
08:50:11|8568.94
08:50:12|8568.94
08:50:13|8568.94
08:50:14|8568.94
08:50:15|8568.94
08:50:16|8568.94
08:50:17|8568.94
08:50:18|8568.94
08:50:19|8568.94
08:50:20|8568.94
08:50:21|8568.94
08:50:22|8568.94
08:50:23|8568.94
08:50:24|8568.94
08:50:25|8568.94
08:50:26|8568.94
08:50:27|8568.94
08:50:28|8568.94
08:50:29|8568.94
08:50:31|8568.94
08:50:32|8568.94
08:50:33|8568.94
08:50:35|8568.94
08:50:35|8568.94
08:50:36|8568.94
08:50:37|8568.94
08:50:38|8568.94
08:50:39|8568.94
08:50:40|8569.68
08:50:41|8569.68
08:50:42|8569.68
08:50:43|8569.68
08:50:44|8569.68
08:50:45|8569.68
08:50:46|8569.68
08:50:47|8569.68
08:50:48|8569.68
08:50:49|8569.68
08:50:50|8569.68
08:50:51|8569.68
08:50:52|8569.68
08:50:53|8569.68
08:50:54|8569.68
08:50:55|8569.68
08:50:56|8569.68
08:50:57|8569.68
08:50:58|8569.68
08:50:59|8569.68
08:51:01|8569.68
08:51:02|8569.68
08:51:03|8569.68
08:51:04|8569.68
08:51:04|8569.68
08:51:05|8569.68
08:51:07|8569.68
08:51:08|8569.68
08:51:09|8569.68
08:51:10|8569.68
08:51:11|8569.68
08:51:12|8569.68
08:51:12|8569.68
08:51:14|8569.68
08:51:14|8569.68
08:51:16|8569.68
08:51:18|8569.68
08:51:19|8569.68
08:51:19|8569.68
08:51:20|8569.68
08:51:22|8569.68
08:51:22|8569.68
08:51:23|8569.68
08:51:24|8569.68
08:51:25|8569.68
08:51:26|8569.68
08:51:27|8569.68
08:51:28|8569.68
08:51:29|8569.68
08:51:30|8569.68
08:51:32|8569.68
08:51:33|8569.68
08:51:35|8569.68
08:51:36|8569.68
08:51:37|8569.68
08:51:38|8569.68
08:51:39|8569.68
08:51:40|8569.68
08:51:41|8569.68
08:51:42|8569.68
08:51:43|8569.68
08:51:45|8569.68
08:51:46|8561.05
08:51:47|8561.05
08:51:48|8561.05
08:51:49|8561.05
08:51:50|8561.05
08:51:51|8561.05
08:51:52|8561.05
08:51:53|8561.05
08:51:54|8561.05
08:51:55|8561.05
08:51:56|8561.05
08:51:57|8561.05
08:51:58|8561.05
08:51:59|8561.05
08:52:00|8561.05
08:52:01|8561.05
08:52:02|8561.05
08:52:03|8561.05
08:52:04|8561.05
08:52:05|8561.05
08:52:06|8561.05
08:52:07|8561.05
08:52:08|8561.05
08:52:09|8556.3
08:52:10|8556.3
08:52:11|8556.3
08:52:12|8556.3
08:52:13|8556.3
08:52:14|8556.3
08:52:15|8556.3
08:52:16|8556.3
08:52:17|8556.3
08:52:18|8556.3
08:52:19|8556.3
08:52:20|8556.3
08:52:21|8556.3
08:52:22|8556.3
08:52:23|8556.3
08:52:24|8556.3
08:52:25|8556.3
08:52:26|8556.3
08:52:27|8556.3
08:52:28|8556.3
08:52:29|8556.3
08:52:30|8556.3
08:52:31|8556.3
08:52:32|8556.3
08:52:33|8556.3
08:52:34|8556.3
08:52:36|8556.3
08:52:36|8556.3
08:52:37|8556.3
08:52:39|8555.
08:52:41|8555.
08:52:42|8555.
08:52:43|8555.
08:52:45|8555.
08:52:46|8555.
08:52:47|8555.
08:52:48|8555.
08:52:48|8555.
08:52:49|8555.
08:52:50|8555.
08:52:51|8555.
08:52:52|8555.
08:52:53|8555.
08:52:54|8555.
08:52:56|8555.
08:52:56|8555.
08:52:58|8555.
08:52:58|8555.
08:53:00|8555.
08:53:00|8555.
08:53:02|8555.
08:53:03|8555.
08:53:03|8555.
08:53:05|8555.
08:53:05|8555.
08:53:07|8555.
08:53:07|8555.
08:53:08|8555.
08:53:09|8555.
08:53:10|8555.
08:53:11|8555.
08:53:12|8556.52
08:53:14|8556.52
08:53:14|8556.52
08:53:15|8556.52
08:53:17|8556.52
08:53:17|8556.52
08:53:18|8556.52
08:53:19|8556.52
08:53:20|8556.52
08:53:21|8556.52
08:53:24|8556.52
08:53:24|8556.52
08:53:25|8556.52
08:53:26|8556.52
08:53:27|8556.52
08:53:28|8556.52
08:53:29|8556.52
08:53:30|8556.52
08:53:31|8556.52
08:53:32|8556.52
08:53:34|8554.7
08:53:34|8552.2
08:53:37|8552.19
08:53:38|8552.19
08:53:40|8552.19
08:53:40|8552.19
08:53:41|8552.19
08:53:42|8552.19
08:53:43|8552.19
08:53:44|8552.19
08:53:45|8552.19
08:53:46|8552.19
08:53:47|8552.19
08:53:48|8552.19
08:53:49|8552.19
08:53:50|8552.19
08:53:51|8552.19
08:53:52|8552.19
08:53:54|8552.19
08:53:54|8552.19
08:53:57|8552.19
08:53:57|8552.19
08:53:58|8552.19
08:53:59|8552.19
08:54:01|8552.19
08:54:01|8552.19
08:54:02|8552.19
08:54:03|8552.19
08:54:04|8552.19
08:54:05|8552.19
08:54:07|8552.19
08:54:07|8552.19
08:54:08|8552.19
08:54:09|8552.19
08:54:11|8552.19
08:54:11|8552.19
08:54:13|8552.19
08:54:13|8552.19
08:54:14|8552.19
08:54:16|8552.19
08:54:16|8552.19
08:54:18|8552.19
08:54:19|8552.19
08:54:20|8552.19
08:54:21|8552.19
08:54:23|8552.19
08:54:23|8552.19
08:54:24|8552.19
08:54:25|8552.19
08:54:27|8552.19
08:54:27|8561.38
08:54:28|8561.38
08:54:29|8561.38
08:54:30|8561.38
08:54:32|8561.38
08:54:33|8561.38
08:54:34|8561.38
08:54:36|8561.38
08:54:37|8561.38
08:54:39|8561.38
08:54:40|8561.38
08:54:42|8561.38
08:54:42|8561.38
08:54:43|8561.38
08:54:44|8561.38
08:54:46|8561.38
08:54:47|8561.38
08:54:47|8561.38
08:54:48|8561.38
08:54:49|8561.38
08:54:50|8561.38
08:54:51|8561.38
08:54:52|8561.38
08:54:54|8561.38
08:54:55|8561.38
08:54:56|8561.38
08:54:57|8561.38
08:54:58|8561.38
08:54:59|8561.38
08:55:00|8561.38
08:55:01|8561.38
08:55:02|8561.38
08:55:03|8561.38
08:55:04|8561.38
08:55:06|8561.38
08:55:07|8561.38
08:55:08|8561.38
08:55:09|8561.38
08:55:10|8561.38
08:55:10|8561.38
08:55:12|8561.38
08:55:14|8561.38
08:55:14|8561.38
08:55:16|8561.38
08:55:16|8561.38
08:55:17|8561.38
08:55:18|8561.38
08:55:19|8561.38
08:55:21|8561.38
08:55:21|8561.38
08:55:22|8561.38
08:55:23|8561.38
08:55:24|8561.38
08:55:25|8561.38
08:55:26|8561.38
08:55:27|8561.38
08:55:28|8560.7
08:55:29|8560.7
08:55:30|8560.7
08:55:32|8560.7
08:55:32|8560.7
08:55:33|8560.7
08:55:34|8560.7
08:55:35|8560.7
08:55:36|8560.7
08:55:38|8560.7
08:55:38|8560.7
08:55:39|8560.7
08:55:40|8560.7
08:55:41|8560.7
08:55:42|8560.7
08:55:44|8560.7
08:55:45|8560.7
08:55:46|8560.7
08:55:47|8560.7
08:55:48|8560.7
08:55:49|8560.7
08:55:50|8560.7
08:55:51|8560.7
08:55:52|8560.7
08:55:53|8560.7
08:55:54|8560.7
08:55:55|8560.7
08:55:56|8560.7
08:55:57|8560.7
08:55:58|8557.89
08:55:59|8557.89
08:56:00|8558.31
08:56:01|8558.31
08:56:02|8558.31
08:56:03|8558.31
08:56:05|8558.31
08:56:06|8558.31
08:56:06|8558.31
08:56:09|8558.31
08:56:09|8558.31
08:56:10|8558.31
08:56:11|8558.31
08:56:12|8558.31
08:56:13|8559.1
08:56:15|8559.1
08:56:16|8559.1
08:56:17|8559.1
08:56:18|8559.1
08:56:20|8559.1
08:56:20|8559.1
08:56:21|8559.1
08:56:22|8559.1
08:56:23|8559.1
08:56:24|8559.1
08:56:25|8559.1
08:56:26|8559.1
08:56:27|8559.1
08:56:28|8559.1
08:56:29|8559.1
08:56:30|8559.1
08:56:31|8559.1
08:56:32|8559.1
08:56:33|8559.1
08:56:34|8559.1
08:56:35|8559.1
08:56:37|8559.1
08:56:38|8559.1
08:56:39|8559.1
08:56:41|8559.1
08:56:42|8559.1
08:56:43|8559.1
08:56:44|8559.1
08:56:46|8559.1
08:56:46|8559.1
08:56:47|8559.1
08:56:48|8559.1
08:56:49|8559.1
08:56:50|8559.1
08:56:51|8559.1
08:56:52|8559.1
08:56:54|8559.1
08:56:55|8559.1
08:56:56|8559.1
08:56:57|8559.1
08:56:58|8559.1
08:56:59|8559.1
08:57:00|8559.1
08:57:01|8559.1
08:57:02|8559.1
08:57:03|8559.1
08:57:04|8559.1
08:57:05|8559.1
08:57:06|8559.1
08:57:07|8558.65
08:57:08|8558.65
08:57:09|8558.31
08:57:11|8558.31
08:57:11|8558.31
08:57:12|8558.31
08:57:14|8558.31
08:57:14|8558.31
08:57:16|8556.98
08:57:17|8556.98
08:57:18|8556.96
08:57:19|8556.96
08:57:20|8556.96
08:57:21|8556.96
08:57:23|8556.96
08:57:23|8556.96
08:57:24|8556.96
08:57:25|8556.96
08:57:26|8556.96
08:57:27|8556.96
08:57:28|8556.96
08:57:29|8556.96
08:57:30|8556.96
08:57:31|8556.96
08:57:32|8556.96
08:57:33|8556.96
08:57:34|8556.96
08:57:35|8556.96
08:57:36|8556.96
08:57:38|8556.96
08:57:40|8556.96
08:57:40|8556.96
08:57:41|8556.96
08:57:42|8556.96
08:57:43|8556.96
08:57:44|8556.96
08:57:45|8556.96
08:57:46|8556.96
08:57:47|8556.96
08:57:48|8556.96
08:57:49|8556.96
08:57:51|8556.96
08:57:51|8556.96
08:57:52|8556.96
08:57:53|8556.96
08:57:54|8556.96
08:57:55|8556.96
08:57:57|8556.96
08:57:58|8556.96
08:57:59|8556.96
08:58:00|8556.96
08:58:01|8556.96
08:58:02|8556.96
08:58:03|8556.96
08:58:04|8556.96
08:58:05|8561.07
08:58:06|8561.07
08:58:07|8561.07
08:58:08|8561.07
08:58:09|8561.07
08:58:10|8561.07
08:58:12|8561.07
08:58:13|8561.07
08:58:13|8561.07
08:58:15|8561.07
08:58:15|8561.07
08:58:16|8561.07
08:58:17|8561.07
08:58:18|8561.07
08:58:20|8561.07
08:58:20|8561.07
08:58:22|8561.07
08:58:23|8561.07
08:58:24|8561.07
08:58:25|8561.07
08:58:26|8559.
08:58:27|8559.
08:58:28|8559.
08:58:29|8559.
08:58:30|8559.
08:58:31|8559.
08:58:32|8559.
08:58:33|8559.
08:58:34|8559.
08:58:35|8559.
08:58:36|8559.
08:58:37|8559.
08:58:38|8559.
08:58:39|8559.
08:58:41|8559.
08:58:41|8559.
08:58:42|8559.
08:58:44|8559.
08:58:45|8559.
08:58:46|8559.
08:58:47|8559.
08:58:48|8559.
08:58:49|8559.
08:58:50|8559.
08:58:51|8559.
08:58:52|8559.
08:58:53|8559.
08:58:54|8559.
08:58:56|8559.
08:58:57|8559.
08:58:58|8559.
08:58:59|8559.
08:59:00|8559.
08:59:01|8559.
08:59:02|8559.
08:59:03|8559.
08:59:04|8561.44
08:59:05|8561.44
08:59:06|8561.44
08:59:07|8561.44
08:59:08|8561.44
08:59:09|8561.44
08:59:10|8561.44
08:59:11|8561.44
08:59:12|8561.44
08:59:13|8561.44
08:59:14|8561.44
08:59:15|8561.44
08:59:16|8561.44
08:59:17|8561.44
08:59:18|8561.44
08:59:19|8561.44
08:59:20|8561.44
08:59:21|8561.44
08:59:22|8561.44
08:59:23|8561.44
08:59:24|8561.44
08:59:25|8561.44
08:59:26|8561.44
08:59:27|8561.44
08:59:28|8561.44
08:59:29|8561.44
08:59:30|8561.44
08:59:32|8561.44
08:59:33|8561.44
08:59:34|8561.44
08:59:36|8561.44
08:59:37|8561.44
08:59:37|8561.44
08:59:38|8561.44
08:59:40|8561.44
08:59:40|8561.44
08:59:41|8561.44
08:59:43|8561.44
08:59:44|8561.44
08:59:45|8561.44
08:59:46|8561.44
08:59:47|8561.44
08:59:48|8561.44
08:59:50|8561.44
08:59:52|8561.44
08:59:52|8561.44
08:59:53|8561.44
08:59:54|8561.44
08:59:55|8561.44
08:59:56|8561.44
08:59:57|8556.37
08:59:58|8556.37
08:59:59|8556.37
09:00:00|8556.37
09:00:01|8556.37
09:00:02|8556.37
09:00:03|8556.37
09:00:04|8556.37
09:00:05|8556.37
09:00:06|8556.37
09:00:07|8556.37
09:00:08|8556.37
09:00:10|8556.37
09:00:11|8560.3
09:00:12|8558.83
09:00:13|8558.83
09:00:13|8558.83
09:00:15|8558.83
09:00:16|8558.83
09:00:17|8558.83
09:00:17|8558.83
09:00:18|8558.83
09:00:20|8558.83
09:00:21|8558.83
09:00:22|8558.83
09:00:23|8558.83
09:00:23|8558.83
09:00:25|8558.83
09:00:26|8558.83
09:00:27|8558.83
09:00:29|8558.83
09:00:29|8558.83
09:00:30|8558.83
09:00:31|8558.83
09:00:32|8558.83
09:00:33|8558.83
09:00:34|8558.83
09:00:35|8558.83
09:00:36|8558.83
09:00:37|8558.83
09:00:38|8558.83
09:00:39|8558.83
09:00:40|8558.83
09:00:41|8558.83
09:00:42|8558.83
09:00:44|8558.83
09:00:45|8558.83
09:00:46|8558.83
09:00:47|8558.83
09:00:48|8558.83
09:00:49|8560.27
09:00:51|8560.27
09:00:51|8560.27
09:00:53|8560.27
09:00:54|8560.27
09:00:55|8560.27
09:00:55|8560.27
09:00:57|8560.27
09:00:58|8560.27
09:00:59|8560.27
09:01:00|8560.27
09:01:01|8560.27
09:01:02|8560.27
09:01:03|8560.27
09:01:03|8560.27
09:01:05|8560.27
09:01:06|8560.27
09:01:06|8560.27
09:01:08|8560.27
09:01:09|8560.27
09:01:10|8560.27
09:01:11|8560.27
09:01:12|8560.27
09:01:13|8560.27
09:01:15|8560.27
09:01:15|8560.27
09:01:17|8560.27
09:01:18|8560.27
09:01:18|8560.27
09:01:19|8560.27
09:01:20|8560.27
09:01:22|8560.27
09:01:23|8558.88
09:01:24|8558.88
09:01:25|8558.88
09:01:26|8558.88
09:01:27|8558.88
09:01:28|8558.88
09:01:29|8558.88
09:01:30|8558.88
09:01:32|8558.88
09:01:32|8558.88
09:01:35|8558.88
09:01:35|8558.88
09:01:36|8558.88
09:01:37|8558.88
09:01:38|8558.88
09:01:39|8558.88
09:01:40|8558.88
09:01:41|8558.88
09:01:43|8558.88
09:01:44|8558.88
09:01:45|8558.88
09:01:46|8558.88
09:01:48|8558.88
09:01:49|8558.88
09:01:50|8558.88
09:01:51|8558.88
09:01:52|8558.88
09:01:53|8558.88
09:01:54|8558.88
09:01:56|8558.88
09:01:57|8558.88
09:01:58|8558.88
09:01:58|8558.88
09:02:00|8558.88
09:02:01|8558.88
09:02:03|8558.88
09:02:03|8558.88
09:02:04|8558.88
09:02:05|8558.88
09:02:07|8558.88
09:02:07|8558.88
09:02:08|8558.88
09:02:10|8558.88
09:02:10|8558.88
09:02:11|8558.88
09:02:12|8558.88
09:02:14|8558.88
09:02:14|8558.88
09:02:16|8558.88
09:02:17|8558.88
09:02:17|8558.88
09:02:19|8558.88
09:02:19|8558.88
09:02:20|8558.88
09:02:21|8558.88
09:02:22|8558.88
09:02:23|8558.88
09:02:25|8558.88
09:02:25|8558.88
09:02:27|8558.88
09:02:27|8558.88
09:02:29|8558.88
09:02:29|8558.88
09:02:31|8558.88
09:02:32|8558.88
09:02:32|8558.88
09:02:33|8559.75
09:02:34|8559.75
09:02:36|8559.75
09:02:37|8559.75
09:02:38|8559.75
09:02:39|8559.75
09:02:40|8559.75
09:02:41|8559.75
09:02:42|8559.75
09:02:43|8559.75
09:02:44|8559.75
09:02:45|8559.75
09:02:46|8559.75
09:02:47|8559.75
09:02:48|8559.75
09:02:49|8559.75
09:02:50|8559.75
09:02:51|8559.75
09:02:52|8559.75
09:02:53|8559.75
09:02:54|8559.75
09:02:55|8559.75
09:02:56|8559.75
09:02:57|8559.75
09:02:58|8559.75
09:02:59|8559.75
09:03:00|8559.75
09:03:01|8559.75
09:03:02|8559.75
09:03:03|8559.75
09:03:04|8559.75
09:03:05|8559.75
09:03:06|8559.75
09:03:07|8559.75
09:03:08|8559.75
09:03:09|8559.75
09:03:10|8559.75
09:03:11|8559.75
09:03:13|8559.75
09:03:14|8559.75
09:03:15|8559.75
09:03:15|8559.75
09:03:16|8559.75
09:03:18|8559.75
09:03:18|8559.75
09:03:19|8559.75
09:03:20|8559.75
09:03:21|8559.75
09:03:22|8559.75
09:03:23|8559.75
09:03:24|8559.75
09:03:26|8559.75
09:03:27|8559.75
09:03:28|8551.74
09:03:29|8551.74
09:03:31|8551.74
09:03:31|8551.74
09:03:32|8548.32
09:03:33|8548.32
09:03:34|8548.32
09:03:35|8548.32
09:03:36|8548.32
09:03:37|8548.32
09:03:38|8548.32
09:03:39|8548.32
09:03:40|8548.32
09:03:41|8548.32
09:03:42|8548.32
09:03:44|8547.34
09:03:44|8547.34
09:03:47|8547.34
09:03:47|8547.34
09:03:48|8547.34
09:03:49|8547.34
09:03:51|8547.34
09:03:52|8547.34
09:03:53|8547.34
09:03:53|8547.34
09:03:55|8551.69
09:03:56|8551.69
09:03:57|8550.68
09:03:57|8551.61
09:03:59|8551.61
09:04:00|8551.61
09:04:01|8551.61
09:04:02|8551.61
09:04:03|8551.61
09:04:04|8551.61
09:04:05|8551.61
09:04:06|8550.51
09:04:07|8550.51
09:04:08|8550.51
09:04:09|8550.51
09:04:10|8550.51
09:04:11|8550.51
09:04:12|8550.51
09:04:13|8550.51
09:04:14|8550.51
09:04:15|8550.51
09:04:16|8550.51
09:04:17|8550.51
09:04:18|8550.51
09:04:19|8548.5
09:04:20|8548.5
09:04:21|8548.5
09:04:22|8548.5
09:04:23|8548.5
09:04:25|8548.5
09:04:25|8548.5
09:04:26|8548.5
09:04:28|8548.5
09:04:28|8548.5
09:04:29|8548.5
09:04:30|8548.5
09:04:31|8548.5
09:04:32|8548.5
09:04:33|8548.5
09:04:34|8548.5
09:04:35|8543.87
09:04:36|8543.87
09:04:37|8543.87
09:04:39|8543.87
09:04:40|8543.87
09:04:41|8543.87
09:04:42|8543.81
09:04:43|8545.14
09:04:44|8545.14
09:04:46|8545.14
09:04:46|8545.14
09:04:47|8545.14
09:04:48|8545.14
09:04:49|8545.14
09:04:51|8545.14
09:04:52|8545.14
09:04:53|8545.14
09:04:54|8545.14
09:04:55|8545.14
09:04:56|8545.14
09:04:57|8545.14
09:04:58|8545.14
09:04:59|8545.14
09:05:00|8545.14
09:05:02|8545.14
09:05:02|8541.2
09:05:03|8541.2
09:05:04|8541.2
09:05:06|8540.39
09:05:07|8540.39
09:05:08|8540.39
09:05:09|8540.39
09:05:10|8540.39
09:05:12|8540.39
09:05:12|8540.39
09:05:13|8540.39
09:05:14|8540.15
09:05:15|8540.15
09:05:16|8540.15
09:05:17|8540.15
09:05:18|8540.15
09:05:19|8540.15
09:05:20|8540.15
09:05:22|8540.15
09:05:22|8539.65
09:05:24|8539.65
09:05:24|8539.65
09:05:26|8539.65
09:05:27|8539.65
09:05:28|8539.65
09:05:29|8539.65
09:05:30|8539.65
09:05:31|8539.65
09:05:32|8539.65
09:05:34|8539.65
09:05:35|8539.65
09:05:35|8539.65
09:05:36|8539.65
09:05:37|8539.65
09:05:39|8539.65
09:05:40|8539.65
09:05:40|8539.65
09:05:41|8543.21
09:05:42|8543.21
09:05:43|8543.21
09:05:44|8543.21
09:05:45|8543.21
09:05:47|8543.21
09:05:49|8543.21
09:05:50|8543.21
09:05:51|8543.21
09:05:53|8543.21
09:05:54|8543.21
09:05:54|8543.21
09:05:55|8543.21
09:05:57|8543.21
09:05:58|8543.21
09:05:59|8543.21
09:06:00|8543.21
09:06:01|8543.21
09:06:01|8543.21
09:06:02|8543.21
09:06:03|8543.21
09:06:04|8543.21
09:06:05|8543.21
09:06:07|8543.21
09:06:07|8543.21
09:06:08|8543.21
09:06:09|8543.21
09:06:10|8543.21
09:06:12|8543.21
09:06:12|8543.21
09:06:14|8543.21
09:06:15|8543.21
09:06:16|8543.21
09:06:17|8543.21
09:06:18|8543.21
09:06:19|8543.21
09:06:20|8543.21
09:06:21|8543.21
09:06:22|8543.21
09:06:23|8543.21
09:06:24|8543.21
09:06:25|8543.21
09:06:26|8543.21
09:06:27|8543.21
09:06:28|8543.21
09:06:29|8543.21
09:06:30|8543.21
09:06:31|8543.21
09:06:32|8543.21
09:06:33|8543.21
09:06:34|8544.48
09:06:35|8544.48
09:06:36|8544.48
09:06:37|8544.48
09:06:38|8544.48
09:06:39|8544.48
09:06:40|8549.88
09:06:41|8549.88
09:06:42|8549.88
09:06:43|8549.88
09:06:44|8549.88
09:06:45|8549.88
09:06:46|8549.88
09:06:48|8549.88
09:06:49|8549.88
09:06:50|8549.88
09:06:51|8549.88
09:06:52|8549.88
09:06:54|8549.88
09:06:54|8549.88
09:06:56|8549.88
09:06:57|8549.88
09:06:58|8549.88
09:07:00|8549.88
09:07:00|8549.88
09:07:01|8549.88
09:07:02|8549.88
09:07:03|8549.88
09:07:04|8549.88
09:07:05|8549.88
09:07:06|8549.88
09:07:07|8549.88
09:07:08|8549.88
09:07:09|8549.88
09:07:10|8549.88
09:07:11|8549.88
09:07:12|8549.88
09:07:13|8549.88
09:07:14|8549.88
09:07:16|8549.88
09:07:16|8549.88
09:07:17|8549.88
09:07:18|8549.88
09:07:19|8549.88
09:07:21|8549.88
09:07:22|8549.88
09:07:23|8549.88
09:07:24|8549.88
09:07:25|8549.88
09:07:26|8549.88
09:07:27|8549.88
09:07:28|8549.88
09:07:29|8549.88
09:07:30|8549.88
09:07:31|8549.88
09:07:32|8549.88
09:07:33|8549.88
09:07:34|8549.88
09:07:35|8549.88
09:07:36|8549.88
09:07:37|8549.88
09:07:38|8549.88
09:07:39|8549.88
09:07:40|8549.88
09:07:41|8549.88
09:07:42|8549.88
09:07:43|8549.88
09:07:44|8549.88
09:07:45|8549.88
09:07:46|8549.88
09:07:47|8549.88
09:07:48|8549.88
09:07:50|8549.88
09:07:50|8549.88
09:07:51|8549.88
09:07:53|8549.88
09:07:54|8549.88
09:07:56|8549.88
09:07:57|8549.88
09:07:57|8549.88
09:07:58|8549.88
09:08:00|8549.88
09:08:01|8549.88
09:08:02|8549.88
09:08:02|8549.88
09:08:03|8549.88
09:08:05|8549.88
09:08:06|8549.88
09:08:06|8549.88
09:08:07|8549.88
09:08:08|8549.88
09:08:10|8549.88
09:08:11|8549.88
09:08:11|8549.88
09:08:13|8549.88
09:08:13|8549.88
09:08:15|8549.88
09:08:16|8549.88
09:08:17|8549.88
09:08:18|8549.88
09:08:19|8549.88
09:08:20|8549.88
09:08:21|8549.88
09:08:22|8549.88
09:08:23|8549.88
09:08:24|8549.88
09:08:25|8549.88
09:08:26|8549.88
09:08:27|8549.88
09:08:28|8549.88
09:08:29|8549.88
09:08:30|8549.88
09:08:31|8549.88
09:08:32|8549.88
09:08:33|8549.88
09:08:34|8549.88
09:08:35|8549.88
09:08:36|8549.88
09:08:37|8549.88
09:08:38|8549.88
09:08:39|8549.88
09:08:40|8549.88
09:08:41|8549.88
09:08:42|8549.88
09:08:43|8549.88
09:08:44|8549.88
09:08:45|8549.88
09:08:46|8549.88
09:08:47|8549.88
09:08:48|8549.88
09:08:49|8549.88
09:08:50|8549.88
09:08:52|8549.88
09:08:53|8549.88
09:08:54|8549.88
09:08:55|8549.88
09:08:57|8549.88
09:08:57|8549.88
09:08:59|8549.88
09:08:59|8549.88
09:09:00|8549.88
09:09:02|8549.88
09:09:03|8549.88
09:09:04|8549.88
09:09:05|8547.78
09:09:07|8547.78
09:09:07|8547.78
09:09:08|8549.2
09:09:09|8549.2
09:09:10|8549.2
09:09:11|8549.2
09:09:12|8549.2
09:09:13|8549.2
09:09:14|8549.2
09:09:15|8549.2
09:09:16|8549.2
09:09:17|8549.2
09:09:18|8549.2
09:09:19|8549.2
09:09:20|8549.2
09:09:21|8549.2
09:09:22|8549.2
09:09:23|8549.2
09:09:24|8549.2
09:09:26|8549.2
09:09:27|8549.2
09:09:28|8549.2
09:09:29|8549.2
09:09:29|8549.2
09:09:31|8549.2
09:09:31|8549.2
09:09:32|8549.2
09:09:33|8549.2
09:09:35|8549.2
09:09:35|8549.2
09:09:37|8549.2
09:09:38|8549.2
09:09:38|8549.2
09:09:39|8549.2
09:09:40|8549.2
09:09:41|8549.2
09:09:42|8549.2
09:09:43|8549.2
09:09:45|8549.2
09:09:45|8549.2
09:09:46|8549.2
09:09:47|8549.2
09:09:49|8549.2
09:09:51|8544.64
09:09:51|8544.64
09:09:53|8544.64
09:09:54|8544.64
09:09:56|8544.64
09:09:57|8544.64
09:09:58|8544.64
09:09:58|8544.64
09:10:00|8544.64
09:10:02|8544.64
09:10:02|8544.64
09:10:04|8544.64
09:10:04|8544.64
09:10:05|8544.64
09:10:07|8544.64
09:10:08|8544.64
09:10:09|8544.64
09:10:10|8544.64
09:10:11|8544.64
09:10:12|8544.64
09:10:12|8544.64
09:10:13|8544.64
09:10:14|8544.64
09:10:15|8544.64
09:10:17|8544.64
09:10:18|8544.64
09:10:18|8544.64
09:10:21|8544.64
09:10:21|8544.64
09:10:22|8544.64
09:10:23|8544.64
09:10:24|8544.64
09:10:26|8544.64
09:10:26|8544.64
09:10:27|8544.64
09:10:28|8544.64
09:10:29|8544.64
09:10:30|8544.64
09:10:31|8544.64
09:10:32|8544.64
09:10:33|8544.64
09:10:34|8544.64
09:10:35|8543.96
09:10:36|8543.96
09:10:37|8543.96
09:10:38|8543.96
09:10:39|8543.56
09:10:40|8543.56
09:10:42|8543.56
09:10:43|8543.56
09:10:44|8543.56
09:10:45|8543.56
09:10:45|8543.06
09:10:47|8543.06
09:10:48|8543.06
09:10:49|8543.06
09:10:50|8543.06
09:10:52|8544.64
09:10:52|8544.64
09:10:54|8544.64
09:10:55|8544.64
09:10:56|8544.64
09:10:57|8544.64
09:10:58|8544.64
09:10:59|8544.64
09:11:00|8544.64
09:11:01|8544.64
09:11:02|8544.64
09:11:03|8544.64
09:11:04|8544.64
09:11:05|8544.64
09:11:06|8544.64
09:11:07|8544.64
09:11:08|8544.64
09:11:09|8544.51
09:11:10|8541.69
09:11:11|8541.69
09:11:12|8541.69
09:11:13|8541.69
09:11:13|8541.69
09:11:15|8541.69
09:11:16|8541.69
09:11:17|8541.69
09:11:18|8541.69
09:11:19|8541.69
09:11:20|8541.69
09:11:21|8541.69
09:11:22|8541.69
09:11:23|8541.69
09:11:24|8541.69
09:11:25|8541.69
09:11:26|8541.69
09:11:27|8541.69
09:11:28|8541.69
09:11:29|8541.69
09:11:30|8541.69
09:11:31|8541.69
09:11:32|8541.69
09:11:32|8541.69
09:11:33|8541.99
09:11:34|8541.99
09:11:36|8541.99
09:11:37|8541.99
09:11:38|8541.99
09:11:39|8541.99
09:11:40|8541.99
09:11:41|8541.99
09:11:42|8538.76
09:11:44|8538.81
09:11:44|8538.81
09:11:45|8538.81
09:11:46|8538.81
09:11:47|8538.81
09:11:48|8538.81
09:11:49|8538.81
09:11:50|8538.81
09:11:52|8538.81
09:11:52|8538.81
09:11:54|8538.81
09:11:55|8538.81
09:11:57|8538.79
09:11:57|8538.79
09:11:59|8538.79
09:12:00|8538.79
09:12:01|8538.79
09:12:02|8538.79
09:12:03|8538.79
09:12:04|8538.32
09:12:05|8538.5
09:12:06|8538.5
09:12:07|8535.65
09:12:08|8535.65
09:12:08|8535.65
09:12:10|8535.65
09:12:11|8535.65
09:12:12|8535.65
09:12:13|8535.65
09:12:14|8535.65
09:12:15|8535.65
09:12:16|8535.65
09:12:17|8538.15
09:12:18|8538.15
09:12:19|8538.15
09:12:20|8538.15
09:12:21|8538.15
09:12:22|8538.15
09:12:23|8538.15
09:12:24|8538.15
09:12:25|8538.15
09:12:26|8538.15
09:12:27|8538.15
09:12:28|8538.15
09:12:29|8538.15
09:12:30|8538.15
09:12:31|8538.15
09:12:32|8535.
09:12:33|8535.
09:12:34|8535.
09:12:35|8535.
09:12:36|8535.
09:12:37|8535.
09:12:38|8535.
09:12:39|8535.
09:12:40|8535.
09:12:41|8535.
09:12:42|8535.
09:12:43|8535.
09:12:44|8535.
09:12:45|8535.
09:12:46|8535.
09:12:47|8535.
09:12:48|8535.
09:12:49|8535.
09:12:50|8535.
09:12:51|8535.
09:12:52|8535.
09:12:54|8535.
09:12:55|8535.
09:12:56|8535.
09:12:57|8535.
09:12:59|8535.
09:12:59|8535.
09:13:01|8535.
09:13:02|8535.
09:13:03|8535.
09:13:04|8535.
09:13:05|8535.
09:13:06|8535.
09:13:08|8535.
09:13:09|8535.
09:13:09|8538.87
09:13:10|8538.87
09:13:11|8538.87
09:13:12|8538.87
09:13:13|8538.87
09:13:14|8539.15
09:13:15|8539.15
09:13:16|8539.15
09:13:18|8537.86
09:13:18|8537.86
09:13:19|8537.86
09:13:20|8537.86
09:13:21|8537.86
09:13:22|8537.86
09:13:24|8537.86
09:13:24|8537.86
09:13:26|8536.1
09:13:26|8536.1
09:13:27|8536.1
09:13:28|8535.67
09:13:29|8535.67
09:13:30|8535.67
09:13:31|8535.67
09:13:32|8535.67
09:13:34|8535.67
09:13:35|8535.67
09:13:36|8535.67
09:13:37|8535.67
09:13:38|8535.67
09:13:39|8535.01
09:13:40|8534.65
09:13:40|8534.55
09:13:42|8534.55
09:13:43|8534.37
09:13:44|8534.37
09:13:44|8534.37
09:13:46|8534.37
09:13:47|8534.37
09:13:48|8534.77
09:13:49|8534.77
09:13:50|8534.77
09:13:51|8534.77
09:13:52|8534.77
09:13:53|8534.77
09:13:55|8534.77
09:13:56|8534.77
09:13:58|8534.77
09:13:59|8534.77
09:13:59|8534.77
09:14:00|8534.77
09:14:01|8534.77
09:14:03|8533.81
09:14:04|8533.81
09:14:06|8533.81
09:14:06|8533.81
09:14:07|8533.81
09:14:08|8531.82
09:14:09|8531.82
09:14:11|8531.82
09:14:12|8531.82
09:14:12|8531.82
09:14:14|8531.82
09:14:14|8531.82
09:14:15|8531.82
09:14:16|8531.82
09:14:18|8531.82
09:14:18|8531.82
09:14:20|8531.82
09:14:21|8531.82
09:14:22|8531.82
09:14:23|8531.82
09:14:24|8531.82
09:14:25|8531.82
09:14:26|8531.82
09:14:27|8531.82
09:14:28|8531.82
09:14:29|8531.82
09:14:30|8531.82
09:14:31|8531.82
09:14:32|8531.82
09:14:33|8531.82
09:14:34|8531.82
09:14:35|8531.82
09:14:36|8531.82
09:14:37|8531.82
09:14:38|8531.33
09:14:39|8531.33
09:14:40|8531.33
09:14:41|8531.33
09:14:42|8531.33
09:14:44|8531.33
09:14:45|8531.33
09:14:45|8531.33
09:14:47|8531.33
09:14:48|8531.33
09:14:49|8531.33
09:14:50|8531.33
09:14:51|8531.33
09:14:52|8531.33
09:14:53|8531.33
09:14:54|8531.33
09:14:55|8531.33
09:14:56|8531.33
09:14:57|8531.33
09:14:58|8531.33
09:14:59|8531.33
09:15:00|8531.33
09:15:01|8531.33
09:15:02|8531.33
09:15:03|8531.33
09:15:04|8531.33
09:15:05|8531.24
09:15:06|8531.24
09:15:07|8531.24
09:15:08|8531.24
09:15:10|8529.68
09:15:12|8529.68
09:15:13|8529.68
09:15:14|8529.68
09:15:15|8529.68
09:15:16|8529.68
09:15:17|8529.68
09:15:18|8529.68
09:15:19|8529.68
09:15:20|8529.68
09:15:21|8529.68
09:15:22|8527.33
09:15:23|8526.3
09:15:24|8526.3
09:15:25|8525.15
09:15:26|8525.15
09:15:27|8525.15
09:15:28|8525.15
09:15:29|8525.15
09:15:30|8525.68
09:15:31|8525.68
09:15:32|8525.68
09:15:33|8525.68
09:15:34|8525.68
09:15:35|8525.68
09:15:36|8525.68
09:15:37|8525.68
09:15:39|8525.68
09:15:39|8525.68
09:15:40|8525.68
09:15:41|8525.68
09:15:42|8525.68
09:15:43|8525.68
09:15:45|8525.68
09:15:45|8525.68
09:15:46|8525.68
09:15:47|8532.72
09:15:48|8532.72
09:15:49|8532.72
09:15:50|8532.72
09:15:51|8532.72
09:15:52|8532.72
09:15:53|8532.72
09:15:54|8532.72
09:15:55|8531.33
09:15:57|8531.33
09:15:58|8531.33
09:15:59|8531.33
09:16:00|8530.65
09:16:01|8530.65
09:16:02|8530.65
09:16:03|8530.65
09:16:04|8530.65
09:16:05|8530.65
09:16:06|8530.65
09:16:07|8530.65
09:16:08|8530.65
09:16:09|8530.65
09:16:10|8530.65
09:16:12|8530.65
09:16:12|8530.65
09:16:13|8530.65
09:16:14|8530.65
09:16:15|8535.81
09:16:16|8535.81
09:16:17|8535.81
09:16:19|8535.81
09:16:19|8535.81
09:16:20|8535.81
09:16:21|8535.81
09:16:22|8535.81
09:16:23|8537.6
09:16:24|8537.33
09:16:25|8537.33
09:16:26|8536.8
09:16:27|8536.72
09:16:28|8536.59
09:16:29|8536.59
09:16:31|8536.59
09:16:32|8536.59
09:16:32|8536.59
09:16:33|8536.59
09:16:34|8536.59
09:16:36|8536.59
09:16:36|8536.59
09:16:37|8536.59
09:16:38|8536.59
09:16:39|8536.59
09:16:40|8536.59
09:16:42|8536.59
09:16:42|8536.59
09:16:43|8536.59
09:16:44|8536.59
09:16:45|8536.59
09:16:46|8536.59
09:16:47|8536.59
09:16:48|8535.99
09:16:50|8535.99
09:16:50|8535.99
09:16:51|8535.99
09:16:52|8535.99
09:16:53|8535.99
09:16:54|8535.99
09:16:55|8535.99
09:16:57|8535.99
09:16:58|8535.99
09:16:59|8535.99
09:17:00|8535.99
09:17:02|8535.99
09:17:02|8535.99
09:17:04|8535.99
09:17:04|8535.99
09:17:06|8535.99
09:17:07|8535.99
09:17:08|8535.99
09:17:08|8535.99
09:17:10|8535.99
09:17:10|8535.99
09:17:12|8535.99
09:17:13|8535.99
09:17:14|8535.99
09:17:15|8535.99
09:17:16|8535.99
09:17:17|8535.99
09:17:18|8535.99
09:17:19|8535.99
09:17:20|8535.99
09:17:21|8535.99
09:17:22|8530.65
09:17:23|8530.65
09:17:24|8530.65
09:17:25|8530.58
09:17:26|8530.58
09:17:27|8530.58
09:17:28|8530.58
09:17:29|8530.58
09:17:30|8530.58
09:17:31|8530.58
09:17:32|8530.58
09:17:33|8530.58
09:17:34|8530.58
09:17:35|8530.58
09:17:36|8530.58
09:17:37|8530.58
09:17:38|8530.58
09:17:39|8530.58
09:17:40|8530.58
09:17:41|8530.58
09:17:42|8530.58
09:17:43|8530.58
09:17:45|8530.58
09:17:46|8530.58
09:17:47|8530.58
09:17:48|8530.58
09:17:49|8530.58
09:17:50|8530.58
09:17:51|8530.58
09:17:51|8530.58
09:17:52|8530.58
09:17:54|8530.58
09:17:55|8530.58
09:17:56|8530.58
09:17:57|8530.58
09:17:57|8530.58
09:17:58|8530.58
09:18:00|8530.58
09:18:00|8530.58
09:18:02|8530.58
09:18:04|8530.58
09:18:04|8530.58
09:18:05|8530.58
09:18:06|8540.39
09:18:07|8540.39
09:18:08|8540.39
09:18:09|8540.39
09:18:10|8540.39
09:18:11|8540.39
09:18:12|8540.39
09:18:13|8540.39
09:18:14|8540.39
09:18:15|8540.39
09:18:16|8540.39
09:18:18|8541.45
09:18:19|8541.45
09:18:20|8541.45
09:18:21|8541.45
09:18:22|8541.45
09:18:23|8541.45
09:18:24|8541.45
09:18:25|8541.45
09:18:26|8541.45
09:18:27|8541.45
09:18:28|8541.45
09:18:29|8541.45
09:18:30|8541.45
09:18:31|8541.45
09:18:32|8541.45
09:18:33|8541.45
09:18:34|8541.45
09:18:35|8541.45
09:18:37|8541.45
09:18:37|8541.45
09:18:38|8541.45
09:18:39|8541.45
09:18:40|8541.45
09:18:41|8541.45
09:18:42|8541.45
09:18:43|8541.45
09:18:44|8541.45
09:18:45|8541.45
09:18:46|8541.45
09:18:47|8541.45
09:18:48|8541.45
09:18:50|8541.45
09:18:50|8541.45
09:18:51|8541.45
09:18:52|8541.45
09:18:53|8541.45
09:18:54|8541.45
09:18:55|8541.45
09:18:56|8541.45
09:18:57|8541.45
09:18:59|8541.45
09:19:00|8541.45
09:19:01|8541.45
09:19:03|8541.45
09:19:04|8541.45
09:19:05|8541.45
09:19:06|8541.45
09:19:07|8541.45
09:19:08|8541.45
09:19:09|8541.45
09:19:10|8541.45
09:19:11|8541.45
09:19:12|8541.45
09:19:14|8541.45
09:19:15|8541.45
09:19:15|8541.45
09:19:17|8541.45
09:19:18|8541.45
09:19:20|8541.45
09:19:20|8540.69
09:19:21|8540.69
09:19:22|8540.69
09:19:23|8540.69
09:19:24|8540.69
09:19:25|8540.69
09:19:26|8540.69
09:19:27|8540.7
09:19:28|8540.7
09:19:29|8540.7
09:19:30|8540.7
09:19:31|8540.7
09:19:32|8540.7
09:19:33|8540.7
09:19:34|8540.7
09:19:35|8540.7
09:19:37|8540.7
09:19:39|8540.7
09:19:40|8540.7
09:19:40|8540.7
09:19:42|8540.7
09:19:42|8540.7
09:19:44|8540.7
09:19:44|8540.7
09:19:45|8540.7
09:19:46|8540.7
09:19:47|8540.7
09:19:48|8540.7
09:19:49|8539.29
09:19:50|8539.29
09:19:52|8539.29
09:19:52|8539.29
09:19:54|8539.29
09:19:55|8539.29
09:19:55|8539.29
09:19:56|8539.29
09:19:57|8539.29
09:19:58|8539.29
09:20:00|8539.29
09:20:01|8539.29
09:20:02|8539.29
09:20:03|8539.29
09:20:05|8539.29
09:20:05|8539.29
09:20:07|8539.29
09:20:07|8539.29
09:20:08|8539.29
09:20:09|8539.29
09:20:11|8539.29
09:20:12|8539.29
09:20:13|8539.29
09:20:14|8539.29
09:20:14|8539.29
09:20:15|8539.29
09:20:16|8539.29
09:20:17|8538.38
09:20:18|8538.38
09:20:20|8538.38
09:20:21|8538.38
09:20:22|8538.38
09:20:23|8538.38
09:20:24|8538.38
09:20:25|8538.38
09:20:26|8538.38
09:20:27|8538.38
09:20:28|8538.38
09:20:29|8538.38
09:20:31|8538.38
09:20:31|8538.38
09:20:32|8538.38
09:20:34|8538.38
09:20:35|8534.13
09:20:35|8534.13
09:20:37|8534.13
09:20:37|8539.5
09:20:38|8539.5
09:20:40|8539.5
09:20:41|8539.5
09:20:41|8539.5
09:20:42|8539.5
09:20:43|8539.5
09:20:45|8539.5
09:20:46|8539.5
09:20:46|8539.5
09:20:47|8539.5
09:20:49|8539.5
09:20:50|8539.5
09:20:51|8539.5
09:20:51|8539.5
09:20:53|8539.5
09:20:54|8539.5
09:20:55|8539.5
09:20:56|8539.5
09:20:57|8539.5
09:20:58|8539.5
09:20:59|8539.5
09:21:00|8539.5
09:21:02|8539.5
09:21:03|8539.5
09:21:04|8539.5
09:21:05|8533.77
09:21:06|8533.77
09:21:07|8533.77
09:21:08|8533.77
09:21:09|8533.77
09:21:10|8533.77
09:21:11|8533.77
09:21:12|8536.02
09:21:13|8536.02
09:21:15|8536.02
09:21:15|8536.02
09:21:17|8536.02
09:21:18|8536.02
09:21:19|8536.02
09:21:19|8536.02
09:21:22|8536.02
09:21:22|8536.02
09:21:23|8536.02
09:21:24|8536.02
09:21:25|8536.02
09:21:26|8536.02
09:21:27|8536.02
09:21:28|8536.02
09:21:29|8536.02
09:21:31|8536.02
09:21:32|8536.02
09:21:33|8536.02
09:21:34|8536.02
09:21:35|8536.02
09:21:37|8536.02
09:21:37|8536.02
09:21:38|8536.02
09:21:39|8536.02
09:21:40|8536.02
09:21:41|8536.02
09:21:42|8536.02
09:21:43|8536.02
09:21:44|8536.02
09:21:45|8536.02
09:21:46|8536.02
09:21:47|8536.02
09:21:48|8536.02
09:21:49|8536.02
09:21:50|8536.02
09:21:51|8536.02
09:21:52|8536.02
09:21:53|8536.02
09:21:54|8536.02
09:21:55|8536.02
09:21:56|8536.02
09:21:57|8536.02
09:21:58|8536.02
09:21:59|8536.02
09:22:00|8536.02
09:22:02|8536.02
09:22:04|8536.02
09:22:05|8536.02
09:22:06|8536.02
09:22:07|8536.02
09:22:09|8536.02
09:22:09|8536.02
09:22:10|8536.02
09:22:11|8536.02
09:22:12|8536.02
09:22:13|8536.02
09:22:14|8536.02
09:22:15|8536.02
09:22:16|8536.02
09:22:18|8536.02
09:22:19|8536.02
09:22:20|8536.02
09:22:21|8536.02
09:22:22|8536.02
09:22:23|8536.02
09:22:24|8536.02
09:22:25|8536.02
09:22:26|8536.02
09:22:27|8536.02
09:22:28|8536.02
09:22:29|8536.02
09:22:30|8536.02
09:22:30|8536.02
09:22:32|8536.02
09:22:33|8536.02
09:22:35|8530.97
09:22:35|8530.97
09:22:36|8530.97
09:22:37|8530.97
09:22:38|8530.97
09:22:39|8530.97
09:22:41|8530.97
09:22:42|8530.97
09:22:43|8530.97
09:22:43|8530.97
09:22:44|8530.97
09:22:45|8530.97
09:22:47|8530.97
09:22:47|8530.97
09:22:49|8530.97
09:22:50|8530.97
09:22:50|8530.97
09:22:51|8530.97
09:22:52|8527.79
09:22:54|8527.79
09:22:55|8527.79
09:22:55|8527.79
09:22:57|8527.79
09:22:57|8527.79
09:22:59|8527.79
09:23:00|8527.79
09:23:00|8527.79
09:23:01|8527.79
09:23:03|8527.79
09:23:04|8527.79
09:23:05|8527.79
09:23:06|8527.79
09:23:07|8527.79
09:23:08|8527.79
09:23:09|8527.79
09:23:10|8527.79
09:23:11|8527.79
09:23:12|8527.79
09:23:13|8527.79
09:23:14|8527.79
09:23:15|8527.79
09:23:16|8527.79
09:23:17|8527.79
09:23:18|8527.79
09:23:19|8527.79
09:23:20|8527.79
09:23:21|8527.79
09:23:22|8527.79
09:23:23|8527.79
09:23:24|8527.79
09:23:25|8527.79
09:23:26|8527.79
09:23:27|8527.79
09:23:28|8527.79
09:23:29|8527.79
09:23:30|8527.79
09:23:31|8527.79
09:23:32|8527.79
09:23:33|8533.1
09:23:34|8534.59
09:23:36|8533.6
09:23:37|8533.6
09:23:38|8533.6
09:23:39|8533.6
09:23:40|8533.6
09:23:40|8533.6
09:23:41|8533.6
09:23:43|8533.6
09:23:43|8533.6
09:23:44|8534.86
09:23:45|8534.86
09:23:47|8534.86
09:23:47|8534.86
09:23:48|8533.49
09:23:50|8533.49
09:23:50|8533.49
09:23:51|8535.17
09:23:52|8535.17
09:23:54|8535.17
09:23:55|8535.17
09:23:56|8535.17
09:23:56|8535.17
09:23:57|8535.17
09:23:59|8535.17
09:23:59|8535.17
09:24:00|8535.17
09:24:01|8535.17
09:24:02|8535.17
09:24:04|8535.17
09:24:06|8535.17
09:24:07|8535.17
09:24:08|8535.17
09:24:10|8535.17
09:24:10|8535.17
09:24:12|8535.17
09:24:12|8535.17
09:24:14|8535.17
09:24:15|8535.17
09:24:17|8535.77
09:24:17|8535.77
09:24:18|8535.77
09:24:20|8535.77
09:24:21|8535.77
09:24:21|8535.77
09:24:22|8535.77
09:24:24|8535.77
09:24:24|8535.77
09:24:25|8535.77
09:24:27|8535.77
09:24:28|8535.77
09:24:28|8535.77
09:24:29|8535.77
09:24:30|8535.77
09:24:31|8535.77
09:24:33|8535.77
09:24:33|8535.77
09:24:34|8535.77
09:24:36|8535.77
09:24:36|8535.77
09:24:37|8535.77
09:24:39|8535.77
09:24:40|8535.77
09:24:42|8535.77
09:24:43|8535.77
09:24:43|8535.77
09:24:44|8535.77
09:24:45|8535.77
09:24:46|8535.77
09:24:47|8535.77
09:24:48|8535.77
09:24:50|8535.77
09:24:50|8535.77
09:24:51|8535.77
09:24:52|8535.77
09:24:53|8535.77
09:24:54|8535.77
09:24:55|8535.77
09:24:56|8535.77
09:24:57|8533.69
09:24:58|8534.57
09:24:59|8534.57
09:25:00|8534.57
09:25:01|8534.57
09:25:02|8534.57
09:25:03|8534.57
09:25:04|8534.57
09:25:05|8534.57
09:25:07|8534.57
09:25:08|8534.57
09:25:09|8534.57
09:25:09|8534.57
09:25:11|8534.57
09:25:12|8534.57
09:25:14|8534.57
09:25:14|8534.57
09:25:16|8534.57
09:25:17|8534.57
09:25:18|8534.57
09:25:19|8534.57
09:25:20|8534.57
09:25:22|8534.57
09:25:22|8534.57
09:25:23|8534.57
09:25:24|8534.57
09:25:25|8534.57
09:25:27|8534.57
09:25:27|8534.57
09:25:28|8534.57
09:25:29|8534.57
09:25:30|8534.57
09:25:31|8534.57
09:25:32|8534.57
09:25:33|8534.57
09:25:34|8534.57
09:25:35|8534.57
09:25:36|8534.57
09:25:37|8534.57
09:25:38|8534.57
09:25:39|8534.57
09:25:40|8534.57
09:25:42|8534.57
09:25:43|8534.57
09:25:43|8534.57
09:25:44|8534.57
09:25:45|8534.57
09:25:46|8534.57
09:25:47|8534.57
09:25:48|8534.57
09:25:49|8534.57
09:25:50|8534.57
09:25:52|8534.57
09:25:52|8534.57
09:25:53|8534.57
09:25:54|8534.57
09:25:55|8534.57
09:25:56|8534.57
09:25:57|8534.57
09:25:59|8534.57
09:25:59|8534.57
09:26:00|8534.57
09:26:01|8534.57
09:26:02|8534.57
09:26:03|8534.57
09:26:04|8534.57
09:26:06|8534.57
09:26:06|8534.57
09:26:08|8536.51
09:26:10|8536.51
09:26:10|8536.51
09:26:12|8536.51
09:26:13|8536.51
09:26:14|8536.51
09:26:15|8536.51
09:26:16|8536.51
09:26:18|8536.51
09:26:19|8536.51
09:26:20|8536.51
09:26:21|8536.51
09:26:22|8536.51
09:26:23|8536.51
09:26:24|8536.51
09:26:25|8536.51
09:26:26|8536.51
09:26:27|8536.51
09:26:28|8536.51
09:26:29|8536.51
09:26:30|8536.51
09:26:32|8536.51
09:26:32|8536.51
09:26:34|8536.51
09:26:35|8536.51
09:26:35|8534.44
09:26:37|8534.8
09:26:38|8534.8
09:26:39|8534.8
09:26:40|8534.8
09:26:41|8534.8
09:26:42|8534.8
09:26:43|8534.8
09:26:44|8534.8
09:26:45|8534.8
09:26:46|8534.8
09:26:47|8534.8
09:26:48|8534.8
09:26:49|8534.8
09:26:50|8534.8
09:26:51|8534.8
09:26:52|8534.8
09:26:53|8534.8
09:26:54|8534.8
09:26:55|8534.8
09:26:56|8534.8
09:26:57|8534.8
09:26:58|8534.8
09:26:59|8539.45
09:27:00|8539.45
09:27:01|8539.45
09:27:02|8539.45
09:27:03|8539.45
09:27:04|8539.45
09:27:05|8539.45
09:27:06|8539.45
09:27:07|8539.45
09:27:08|8539.45
09:27:09|8539.45
09:27:10|8539.45
09:27:11|8539.45
09:27:12|8539.45
09:27:13|8539.45
09:27:15|8539.45
09:27:15|8539.45
09:27:16|8539.45
09:27:18|8539.45
09:27:18|8539.45
09:27:19|8539.45
09:27:20|8539.45
09:27:22|8539.45
09:27:22|8539.45
09:27:24|8539.45
09:27:25|8539.45
09:27:26|8539.45
09:27:26|8539.45
09:27:27|8539.45
09:27:28|8539.45
09:27:29|8539.45
09:27:30|8539.45
09:27:31|8539.45
09:27:32|8539.45
09:27:34|8539.45
09:27:35|8539.45
09:27:35|8539.45
09:27:36|8539.45
09:27:37|8539.45
09:27:39|8539.45
09:27:40|8539.45
09:27:41|8539.45
09:27:42|8537.31
09:27:43|8537.31
09:27:44|8537.31
09:27:45|8537.31
09:27:46|8537.31
09:27:47|8537.31
09:27:48|8537.31
09:27:49|8537.31
09:27:50|8537.31
09:27:51|8537.31
09:27:52|8537.31
09:27:53|8537.31
09:27:54|8537.31
09:27:55|8537.31
09:27:56|8537.31
09:27:57|8537.31
09:27:58|8535.21
09:27:59|8535.21
09:28:00|8535.21
09:28:01|8535.21
09:28:02|8535.21
09:28:03|8535.21
09:28:04|8535.21
09:28:05|8535.21
09:28:06|8535.21
09:28:07|8535.21
09:28:09|8535.21
09:28:10|8535.21
09:28:11|8535.21
09:28:12|8535.21
09:28:13|8535.21
09:28:15|8535.21
09:28:16|8535.21
09:28:16|8535.21
09:28:17|8535.21
09:28:19|8535.21
09:28:20|8535.21
09:28:20|8535.21
09:28:22|8535.21
09:28:22|8535.21
09:28:24|8535.21
09:28:24|8535.21
09:28:26|8535.21
09:28:27|8535.21
09:28:28|8535.21
09:28:28|8535.21
09:28:30|8535.21
09:28:31|8535.21
09:28:31|8535.21
09:28:32|8535.21
09:28:34|8535.21
09:28:35|8535.21
09:28:35|8535.21
09:28:36|8535.21
09:28:38|8535.21
09:28:39|8535.21
09:28:39|8535.21
09:28:41|8535.21
09:28:41|8535.21
09:28:42|8535.21
09:28:43|8535.21
09:28:44|8535.21
09:28:45|8535.21
09:28:47|8535.21
09:28:48|8535.21
09:28:48|8535.21
09:28:49|8535.21
09:28:51|8535.21
09:28:51|8535.21
09:28:52|8535.21
09:28:53|8535.21
09:28:55|8535.21
09:28:56|8535.21
09:28:57|8535.21
09:28:57|8535.21
09:28:58|8535.21
09:29:00|8535.21
09:29:00|8535.21
09:29:01|8535.12
09:29:02|8535.12
09:29:03|8535.12
09:29:04|8535.12
09:29:06|8535.12
09:29:06|8535.12
09:29:07|8535.12
09:29:08|8535.12
09:29:09|8535.12
09:29:11|8535.12
09:29:12|8535.12
09:29:14|8535.12
09:29:15|8535.12
09:29:16|8535.12
09:29:18|8535.12
09:29:19|8535.12
09:29:20|8535.12
09:29:21|8536.6
09:29:23|8538.17
09:29:24|8538.17
09:29:24|8538.17
09:29:25|8538.17
09:29:27|8538.17
09:29:28|8538.17
09:29:29|8538.17
09:29:30|8538.17
09:29:30|8538.17
09:29:31|8538.17
09:29:33|8538.17
09:29:33|8538.17
09:29:35|8538.17
09:29:37|8538.17
09:29:38|8538.17
09:29:39|8538.17
09:29:39|8538.17
09:29:40|8538.17
09:29:42|8538.17
09:29:43|8538.17
09:29:44|8538.17
09:29:45|8538.17
09:29:46|8538.17
09:29:47|8538.17
09:29:48|8538.17
09:29:49|8538.17
09:29:50|8538.17
09:29:52|8538.17
09:29:52|8538.17
09:29:53|8538.17
09:29:54|8538.17
09:29:55|8538.17
09:29:56|8538.17
09:29:57|8538.17
09:29:58|8538.17
09:29:59|8538.17
09:30:00|8538.17
09:30:01|8538.17
09:30:03|8532.33
09:30:04|8532.33
09:30:05|8532.33
09:30:06|8532.33
09:30:07|8532.33
09:30:08|8532.33
09:30:09|8532.33
09:30:10|8532.33
09:30:11|8532.33
09:30:12|8532.33
09:30:13|8532.33
09:30:14|8532.33
09:30:16|8532.33
09:30:16|8532.33
09:30:17|8532.33
09:30:18|8532.33
09:30:19|8532.33
09:30:20|8532.33
09:30:21|8532.33
09:30:22|8532.33
09:30:23|8532.33
09:30:24|8532.33
09:30:25|8532.33
09:30:26|8532.33
09:30:27|8532.33
09:30:28|8532.33
09:30:29|8532.33
09:30:31|8532.33
09:30:32|8532.33
09:30:33|8532.33
09:30:34|8532.33
09:30:35|8532.33
09:30:36|8532.33
09:30:36|8532.33
09:30:38|8536.92
09:30:39|8536.92
09:30:40|8536.92
09:30:41|8536.92
09:30:42|8536.92
09:30:43|8536.92
09:30:44|8536.92
09:30:45|8536.92
09:30:46|8536.92
09:30:47|8536.92
09:30:48|8536.92
09:30:49|8536.92
09:30:50|8536.92
09:30:51|8536.92
09:30:52|8536.92
09:30:53|8536.92
09:30:54|8536.92
09:30:55|8536.92
09:30:56|8536.92
09:30:57|8536.92
09:30:58|8536.92
09:30:59|8536.92
09:31:00|8536.92
09:31:01|8536.92
09:31:02|8536.91
09:31:02|8536.91
09:31:04|8536.91
09:31:05|8536.91
09:31:06|8536.91
09:31:07|8536.91
09:31:08|8536.91
09:31:09|8536.91
09:31:10|8536.91
09:31:11|8536.91
09:31:12|8536.91
09:31:13|8536.91
09:31:15|8536.91
09:31:16|8536.91
09:31:17|8536.91
09:31:18|8536.91
09:31:19|8536.91
09:31:19|8536.91
09:31:21|8538.17
09:31:22|8538.18
09:31:23|8538.18
09:31:24|8538.18
09:31:25|8538.18
09:31:26|8538.18
09:31:28|8538.18
09:31:28|8538.18
09:31:29|8538.18
09:31:30|8538.18
09:31:31|8538.18
09:31:32|8538.18
09:31:34|8538.18
09:31:34|8538.18
09:31:36|8538.18
09:31:37|8539.43
09:31:37|8539.43
09:31:38|8539.43
09:31:39|8539.43
09:31:40|8539.43
09:31:41|8539.43
09:31:43|8539.43
09:31:43|8539.43
09:31:44|8539.43
09:31:45|8539.43
09:31:46|8539.9
09:31:47|8539.9
09:31:48|8540.
09:31:49|8544.3
09:31:50|8544.3
09:31:51|8544.3
09:31:52|8544.3
09:31:53|8544.3
09:31:54|8544.3
09:31:56|8544.3
09:31:57|8544.3
09:31:58|8544.3
09:31:59|8544.3
09:32:00|8544.3
09:32:01|8544.3
09:32:02|8540.85
09:32:03|8540.85
09:32:05|8540.85
09:32:05|8540.85
09:32:06|8540.85
09:32:07|8540.85
09:32:08|8540.85
09:32:09|8540.85
09:32:10|8540.85
09:32:12|8540.85
09:32:13|8540.85
09:32:14|8540.85
09:32:15|8540.85
09:32:16|8540.85
09:32:17|8540.85
09:32:18|8540.85
09:32:19|8540.85
09:32:20|8540.85
09:32:21|8540.85
09:32:22|8540.85
09:32:24|8539.59
09:32:24|8539.59
09:32:25|8539.59
09:32:26|8539.59
09:32:27|8539.59
09:32:28|8539.59
09:32:29|8539.59
09:32:31|8539.59
09:32:32|8539.59
09:32:33|8539.59
09:32:34|8539.59
09:32:35|8539.59
09:32:36|8539.59
09:32:37|8538.33
09:32:38|8538.33
09:32:39|8538.33
09:32:40|8538.33
09:32:41|8538.33
09:32:42|8538.33
09:32:43|8538.33
09:32:44|8537.67
09:32:45|8537.67
09:32:46|8537.67
09:32:47|8537.67
09:32:48|8537.67
09:32:49|8537.67
09:32:50|8537.67
09:32:51|8537.67
09:32:52|8537.67
09:32:53|8537.67
09:32:53|8537.67
09:32:55|8537.67
09:32:56|8537.67
09:32:57|8537.67
09:32:58|8537.67
09:32:59|8537.67
09:33:00|8537.67
09:33:01|8537.67
09:33:01|8537.86
09:33:03|8537.86
09:33:04|8537.86
09:33:04|8537.86
09:33:06|8537.86
09:33:07|8537.86
09:33:07|8537.86
09:33:09|8537.86
09:33:10|8537.86
09:33:11|8537.86
09:33:12|8537.86
09:33:14|8537.86
09:33:14|8537.86
09:33:15|8537.86
09:33:16|8537.86
09:33:17|8537.86
09:33:18|8534.36
09:33:19|8534.36
09:33:20|8534.36
09:33:21|8534.36
09:33:22|8534.36
09:33:23|8534.36
09:33:24|8534.36
09:33:25|8534.36
09:33:26|8534.36
09:33:27|8534.36
09:33:28|8534.36
09:33:29|8534.36
09:33:30|8534.36
09:33:32|8534.36
09:33:33|8533.46
09:33:34|8533.46
09:33:35|8533.46
09:33:36|8533.46
09:33:37|8532.33
09:33:38|8532.33
09:33:39|8532.33
09:33:40|8532.33
09:33:41|8532.33
09:33:42|8531.45
09:33:43|8531.45
09:33:44|8531.45
09:33:45|8531.45
09:33:46|8531.45
09:33:47|8531.45
09:33:48|8531.45
09:33:49|8531.45
09:33:50|8531.45
09:33:51|8531.45
09:33:53|8531.45
09:33:53|8532.14
09:33:54|8532.14
09:33:55|8532.14
09:33:56|8532.14
09:33:57|8532.14
09:33:58|8532.14
09:33:59|8532.14
09:34:00|8532.14
09:34:01|8532.14
09:34:02|8533.11
09:34:03|8533.11
09:34:04|8533.11
09:34:05|8533.11
09:34:06|8533.11
09:34:07|8533.11
09:34:09|8533.11
09:34:10|8533.11
09:34:11|8533.11
09:34:13|8533.11
09:34:14|8533.11
09:34:15|8533.11
09:34:15|8533.11
09:34:16|8533.11
09:34:17|8533.11
09:34:19|8533.11
09:34:20|8533.11
09:34:20|8530.
09:34:22|8530.
09:34:23|8530.
09:34:24|8530.
09:34:25|8526.87
09:34:26|8527.47
09:34:27|8531.51
09:34:28|8531.51
09:34:29|8526.89
09:34:30|8526.89
09:34:32|8526.89
09:34:34|8526.89
09:34:35|8526.89
09:34:36|8526.89
09:34:37|8526.89
09:34:38|8526.89
09:34:39|8526.89
09:34:40|8526.89
09:34:41|8526.89
09:34:42|8526.89
09:34:43|8526.89
09:34:44|8526.89
09:34:45|8526.89
09:34:46|8526.89
09:34:47|8526.89
09:34:49|8526.89
09:34:49|8526.89
09:34:50|8526.89
09:34:51|8526.89
09:34:53|8526.89
09:34:53|8526.89
09:34:54|8526.89
09:34:55|8526.89
09:34:56|8526.89
09:34:57|8526.89
09:34:58|8526.89
09:34:59|8526.89
09:35:00|8526.89
09:35:01|8526.89
09:35:02|8529.83
09:35:03|8529.83
09:35:04|8529.83
09:35:05|8529.83
09:35:06|8529.83
09:35:07|8529.83
09:35:08|8529.83
09:35:09|8529.83
09:35:10|8529.83
09:35:11|8529.83
09:35:12|8529.83
09:35:13|8529.83
09:35:14|8529.83
09:35:15|8529.83
09:35:17|8529.83
09:35:19|8529.83
09:35:19|8529.83
09:35:20|8529.83
09:35:22|8529.83
09:35:24|8529.83
09:35:24|8529.83
09:35:25|8529.83
09:35:26|8529.83
09:35:27|8529.83
09:35:28|8529.83
09:35:30|8529.48
09:35:31|8529.48
09:35:32|8529.48
09:35:33|8529.48
09:35:34|8529.48
09:35:35|8528.87
09:35:36|8528.77
09:35:37|8529.66
09:35:39|8529.66
09:35:40|8527.4
09:35:40|8527.4
09:35:42|8527.4
09:35:43|8527.4
09:35:44|8527.4
09:35:45|8527.4
09:35:46|8527.4
09:35:47|8527.4
09:35:48|8527.4
09:35:49|8527.4
09:35:51|8527.4
09:35:51|8527.4
09:35:53|8527.4
09:35:54|8527.4
09:35:55|8529.28
09:35:55|8529.28
09:35:56|8529.28
09:35:57|8529.28
09:35:59|8529.28
09:36:00|8529.28
09:36:00|8529.28
09:36:01|8529.28
09:36:02|8527.44
09:36:03|8527.44
09:36:04|8527.44
09:36:05|8527.44
09:36:07|8527.44
09:36:07|8527.44
09:36:09|8527.44
09:36:09|8527.44
09:36:10|8527.44
09:36:11|8527.44
09:36:13|8527.44
09:36:13|8527.44
09:36:14|8527.44
09:36:15|8533.26
09:36:17|8533.26
09:36:19|8533.26
09:36:20|8533.26
09:36:21|8533.26
09:36:21|8533.26
09:36:22|8531.54
09:36:23|8531.54
09:36:25|8531.54
09:36:25|8531.54
09:36:26|8531.54
09:36:27|8531.54
09:36:29|8531.54
09:36:30|8531.54
09:36:31|8531.54
09:36:32|8531.54
09:36:33|8531.54
09:36:35|8531.54
09:36:36|8531.54
09:36:36|8531.54
09:36:38|8531.54
09:36:38|8531.54
09:36:40|8531.54
09:36:42|8531.54
09:36:42|8531.54
09:36:44|8531.54
09:36:44|8531.54
09:36:45|8531.54
09:36:46|8531.54
09:36:47|8531.54
09:36:48|8531.54
09:36:49|8531.54
09:36:50|8531.54
09:36:51|8531.54
09:36:52|8531.54
09:36:53|8531.54
09:36:54|8531.54
09:36:56|8531.54
09:36:56|8531.54
09:36:57|8531.54
09:36:58|8531.54
09:36:59|8531.54
09:37:00|8531.54
09:37:01|8531.54
09:37:02|8532.14
09:37:03|8532.14
09:37:05|8532.14
09:37:06|8532.14
09:37:07|8532.14
09:37:08|8532.14
09:37:09|8532.14
09:37:10|8532.14
09:37:11|8532.14
09:37:12|8532.14
09:37:13|8532.14
09:37:14|8532.14
09:37:15|8532.14
09:37:16|8532.14
09:37:18|8536.81
09:37:19|8536.81
09:37:21|8536.81
09:37:21|8536.81
09:37:22|8536.81
09:37:23|8536.81
09:37:24|8536.81
09:37:25|8536.81
09:37:26|8536.81
09:37:27|8536.81
09:37:29|8536.81
09:37:29|8536.81
09:37:31|8536.81
09:37:31|8536.81
09:37:32|8536.81
09:37:34|8536.81
09:37:34|8536.81
09:37:35|8536.81
09:37:36|8536.81
09:37:37|8536.81
09:37:38|8536.81
09:37:39|8536.81
09:37:40|8536.81
09:37:41|8536.81
09:37:42|8536.81
09:37:43|8536.81
09:37:44|8536.81
09:37:45|8536.81
09:37:46|8536.81
09:37:48|8535.56
09:37:49|8535.56
09:37:49|8535.56
09:37:50|8535.56
09:37:51|8535.56
09:37:53|8535.56
09:37:53|8535.56
09:37:55|8535.56
09:37:55|8535.56
09:37:56|8535.56
09:37:57|8535.56
09:37:59|8535.56
09:37:59|8535.56
09:38:00|8535.56
09:38:02|8535.56
09:38:03|8534.27
09:38:04|8534.27
09:38:04|8534.27
09:38:05|8534.27
09:38:08|8534.88
09:38:08|8534.88
09:38:09|8534.88
09:38:10|8534.88
09:38:11|8534.88
09:38:12|8534.88
09:38:13|8534.88
09:38:14|8534.88
09:38:15|8534.88
09:38:16|8534.88
09:38:18|8534.88
09:38:19|8534.88
09:38:20|8534.88
09:38:20|8534.88
09:38:21|8534.88
09:38:24|8534.88
09:38:24|8534.88
09:38:25|8534.88
09:38:27|8534.88
09:38:27|8534.88
09:38:28|8534.88
09:38:29|8534.88
09:38:30|8534.88
09:38:31|8534.88
09:38:32|8534.88
09:38:33|8534.88
09:38:34|8534.88
09:38:35|8534.88
09:38:36|8534.88
09:38:37|8534.88
09:38:38|8534.88
09:38:39|8534.88
09:38:40|8534.88
09:38:42|8534.88
09:38:42|8534.88
09:38:43|8534.88
09:38:44|8534.88
09:38:45|8534.88
09:38:46|8534.88
09:38:47|8536.35
09:38:48|8536.35
09:38:49|8536.35
09:38:50|8536.35
09:38:51|8536.35
09:38:52|8536.35
09:38:53|8536.35
09:38:54|8536.35
09:38:55|8536.35
09:38:56|8536.35
09:38:57|8536.35
09:38:58|8536.35
09:38:59|8536.35
09:39:00|8536.35
09:39:01|8536.35
09:39:02|8536.36
09:39:03|8536.36
09:39:04|8536.36
09:39:05|8536.36
09:39:06|8536.36
09:39:07|8536.36
09:39:08|8536.36
09:39:09|8536.36
09:39:11|8536.36
09:39:12|8536.36
09:39:12|8536.36
09:39:13|8536.36
09:39:15|8536.36
09:39:16|8536.36
09:39:17|8536.36
09:39:19|8536.36
09:39:19|8536.36
09:39:20|8536.36
09:39:21|8536.36
09:39:22|8536.36
09:39:24|8536.36
09:39:25|8536.36
09:39:27|8536.36
09:39:27|8536.36
09:39:29|8536.36
09:39:31|8536.36
09:39:32|8536.36
09:39:33|8536.36
09:39:34|8533.73
09:39:35|8533.73
09:39:36|8533.73
09:39:37|8533.73
09:39:38|8533.73
09:39:39|8533.73
09:39:40|8533.73
09:39:41|8533.73
09:39:43|8533.73
09:39:44|8533.73
09:39:44|8533.73
09:39:45|8533.73
09:39:46|8533.73
09:39:48|8533.73
09:39:48|8533.73
09:39:49|8533.73
09:39:51|8533.73
09:39:51|8533.73
09:39:52|8533.73
09:39:53|8533.73
09:39:54|8533.73
09:39:55|8533.73
09:39:57|8533.73
09:39:57|8533.73
09:39:59|8533.3
09:40:00|8533.3
09:40:00|8533.3
09:40:02|8533.3
09:40:03|8533.3
09:40:03|8533.3
09:40:04|8533.3
09:40:05|8533.3
09:40:06|8533.3
09:40:08|8531.56
09:40:08|8531.56
09:40:09|8531.56
09:40:10|8531.56
09:40:11|8531.56
09:40:12|8531.56
09:40:13|8531.56
09:40:14|8531.56
09:40:15|8529.36
09:40:17|8529.36
09:40:18|8529.36
09:40:20|8529.36
09:40:20|8529.36
09:40:21|8529.36
09:40:23|8529.36
09:40:24|8529.36
09:40:25|8529.36
09:40:26|8529.36
09:40:27|8529.36
09:40:28|8529.36
09:40:30|8529.36
09:40:31|8529.36
09:40:32|8529.36
09:40:34|8529.14
09:40:34|8529.14
09:40:36|8529.14
09:40:36|8529.14
09:40:37|8529.14
09:40:39|8529.14
09:40:40|8529.14
09:40:41|8529.14
09:40:42|8529.14
09:40:43|8529.14
09:40:44|8529.14
09:40:45|8529.14
09:40:46|8529.14
09:40:47|8529.14
09:40:48|8529.14
09:40:49|8529.14
09:40:50|8529.14
09:40:51|8529.14
09:40:52|8528.86
09:40:53|8528.86
09:40:55|8528.86
09:40:55|8528.86
09:40:57|8528.86
09:40:58|8528.86
09:40:59|8528.86
09:41:00|8528.86
09:41:01|8528.86
09:41:02|8528.38
09:41:03|8528.38
09:41:04|8528.38
09:41:05|8528.38
09:41:06|8528.38
09:41:07|8528.38
09:41:08|8528.38
09:41:09|8528.38
09:41:10|8528.38
09:41:11|8528.38
09:41:12|8528.38
09:41:13|8528.38
09:41:14|8528.38
09:41:15|8528.38
09:41:16|8528.38
09:41:17|8528.38
09:41:18|8528.38
09:41:20|8528.38
09:41:20|8528.38
09:41:22|8530.
09:41:24|8530.
09:41:25|8530.
09:41:26|8527.85
09:41:27|8527.85
09:41:29|8527.85
09:41:29|8527.85
09:41:31|8527.85
09:41:32|8527.85
09:41:32|8527.85
09:41:34|8527.85
09:41:36|8527.85
09:41:36|8527.85
09:41:37|8527.85
09:41:38|8527.85
09:41:39|8527.85
09:41:40|8527.85
09:41:41|8527.85
09:41:42|8530.34
09:41:43|8530.34
09:41:44|8530.34
09:41:45|8530.34
09:41:46|8530.34
09:41:47|8530.34
09:41:48|8530.34
09:41:49|8530.34
09:41:50|8530.34
09:41:51|8530.34
09:41:52|8530.34
09:41:53|8530.34
09:41:54|8530.34
09:41:55|8530.34
09:41:56|8530.34
09:41:57|8530.34
09:41:58|8530.34
09:41:59|8530.34
09:42:00|8530.34
09:42:01|8530.34
09:42:02|8528.55
09:42:03|8528.55
09:42:05|8528.55
09:42:06|8528.55
09:42:07|8528.55
09:42:08|8528.55
09:42:09|8528.55
09:42:10|8528.55
09:42:11|8528.55
09:42:12|8528.55
09:42:13|8528.55
09:42:14|8528.55
09:42:15|8528.55
09:42:16|8528.55
09:42:17|8528.55
09:42:18|8528.55
09:42:19|8528.55
09:42:20|8528.55
09:42:21|8529.64
09:42:22|8529.64
09:42:23|8529.64
09:42:25|8529.64
09:42:26|8529.64
09:42:28|8530.28
09:42:29|8527.19
09:42:30|8527.19
09:42:31|8527.19
09:42:31|8527.19
09:42:33|8527.19
09:42:34|8527.19
09:42:35|8527.19
09:42:36|8527.19
09:42:37|8527.19
09:42:39|8527.19
09:42:40|8527.19
09:42:40|8527.19
09:42:42|8527.19
09:42:42|8527.19
09:42:44|8527.19
09:42:45|8527.19
09:42:46|8527.19
09:42:47|8527.19
09:42:48|8527.19
09:42:48|8527.19
09:42:50|8530.99
09:42:51|8530.99
09:42:52|8530.99
09:42:53|8530.99
09:42:54|8530.99
09:42:55|8530.99
09:42:56|8530.99
09:42:57|8530.99
09:42:58|8531.4
09:42:59|8531.4
09:43:00|8531.4
09:43:01|8531.4
09:43:02|8531.8
09:43:03|8530.99
09:43:04|8530.99
09:43:05|8530.99
09:43:06|8530.99
09:43:07|8530.99
09:43:08|8530.99
09:43:09|8530.99
09:43:10|8530.99
09:43:11|8530.99
09:43:12|8530.99
09:43:13|8530.99
09:43:14|8530.99
09:43:15|8530.99
09:43:16|8530.99
09:43:17|8530.99
09:43:18|8530.99
09:43:19|8530.99
09:43:20|8530.1
09:43:21|8530.1
09:43:22|8530.1
09:43:23|8530.99
09:43:24|8530.99
09:43:26|8530.99
09:43:27|8530.99
09:43:28|8530.99
09:43:29|8530.99
09:43:30|8530.99
09:43:32|8530.99
09:43:33|8529.69
09:43:34|8529.69
09:43:35|8529.69
09:43:36|8529.69
09:43:36|8529.69
09:43:38|8529.54
09:43:39|8529.54
09:43:40|8529.54
09:43:41|8527.5
09:43:42|8527.5
09:43:43|8526.77
09:43:44|8526.77
09:43:46|8526.77
09:43:46|8526.77
09:43:47|8526.77
09:43:49|8526.77
09:43:50|8526.77
09:43:51|8526.77
09:43:52|8526.77
09:43:53|8526.77
09:43:54|8526.77
09:43:55|8526.77
09:43:56|8526.9
09:43:57|8526.9
09:43:58|8526.9
09:43:59|8526.9
09:44:00|8526.9
09:44:01|8526.9
09:44:02|8528.32
09:44:03|8528.32
09:44:04|8528.32
09:44:05|8528.32
09:44:06|8528.32
09:44:07|8528.32
09:44:08|8528.32
09:44:09|8528.64
09:44:10|8528.64
09:44:11|8528.64
09:44:12|8528.64
09:44:13|8528.29
09:44:14|8528.29
09:44:15|8528.29
09:44:16|8527.8
09:44:17|8527.8
09:44:18|8528.75
09:44:19|8528.75
09:44:20|8528.75
09:44:21|8528.75
09:44:22|8528.75
09:44:23|8528.75
09:44:24|8528.75
09:44:25|8528.03
09:44:27|8528.03
09:44:27|8528.03
09:44:28|8528.03
09:44:30|8528.03
09:44:31|8528.03
09:44:32|8528.03
09:44:33|8528.03
09:44:34|8528.03
09:44:35|8528.03
09:44:36|8528.03
09:44:37|8532.99
09:44:38|8532.99
09:44:39|8532.99
09:44:40|8532.99
09:44:41|8532.99
09:44:42|8532.99
09:44:43|8532.99
09:44:44|8532.99
09:44:46|8532.99
09:44:47|8532.99
09:44:48|8532.99
09:44:49|8532.99
09:44:50|8532.99
09:44:51|8532.99
09:44:52|8532.99
09:44:53|8532.99
09:44:54|8532.99
09:44:55|8532.99
09:44:56|8532.99
09:44:57|8532.99
09:44:57|8531.87
09:44:59|8531.87
09:45:00|8531.87
09:45:01|8531.87
09:45:02|8531.87
09:45:03|8532.06
09:45:04|8532.06
09:45:05|8532.06
09:45:06|8532.06
09:45:07|8532.06
09:45:08|8532.06
09:45:10|8532.06
09:45:11|8532.06
09:45:12|8532.06
09:45:13|8532.06
09:45:15|8532.06
09:45:15|8532.06
09:45:16|8532.06
09:45:17|8532.06
09:45:18|8532.06
09:45:19|8532.06
09:45:20|8532.06
09:45:21|8532.06
09:45:22|8532.06
09:45:23|8532.06
09:45:25|8532.06
09:45:26|8532.06
09:45:27|8532.88
09:45:28|8532.88
09:45:29|8532.88
09:45:31|8532.88
09:45:31|8532.88
09:45:32|8532.88
09:45:34|8532.88
09:45:35|8532.88
09:45:36|8532.88
09:45:37|8532.88
09:45:38|8532.88
09:45:39|8532.88
09:45:40|8532.88
09:45:41|8532.88
09:45:42|8532.88
09:45:43|8532.88
09:45:44|8532.88
09:45:45|8532.88
09:45:46|8532.88
09:45:47|8532.88
09:45:48|8532.88
09:45:49|8532.88
09:45:50|8532.88
09:45:51|8532.88
09:45:52|8532.88
09:45:53|8532.88
09:45:54|8532.88
09:45:55|8532.88
09:45:56|8532.88
09:45:57|8532.88
09:45:58|8532.88
09:45:59|8532.88
09:46:00|8532.88
09:46:02|8532.88
09:46:02|8533.38
09:46:03|8533.38
09:46:04|8533.38
09:46:05|8533.38
09:46:06|8533.38
09:46:07|8533.38
09:46:08|8533.38
09:46:10|8533.38
09:46:10|8533.38
09:46:11|8533.38
09:46:12|8533.38
09:46:13|8533.38
09:46:14|8533.38
09:46:15|8533.38
09:46:16|8533.38
09:46:17|8533.38
09:46:18|8533.38
09:46:19|8533.38
09:46:20|8533.38
09:46:21|8533.38
09:46:22|8533.54
09:46:23|8533.54
09:46:24|8533.54
09:46:25|8533.54
09:46:26|8532.48
09:46:27|8532.48
09:46:29|8532.48
09:46:30|8532.48
09:46:31|8532.48
09:46:33|8532.48
09:46:34|8532.48
09:46:36|8532.48
09:46:36|8532.48
09:46:38|8532.48
09:46:40|8532.48
09:46:40|8532.48
09:46:41|8532.48
09:46:42|8532.48
09:46:43|8532.48
09:46:44|8532.48
09:46:45|8532.48
09:46:47|8532.48
09:46:48|8532.48
09:46:49|8532.48
09:46:50|8532.48
09:46:51|8532.48
09:46:52|8532.48
09:46:53|8533.74
09:46:54|8533.74
09:46:55|8533.74
09:46:55|8533.74
09:46:58|8533.74
09:46:58|8533.74
09:46:59|8533.74
09:47:00|8533.74
09:47:01|8533.74
09:47:02|8534.11
09:47:03|8534.11
09:47:04|8534.11
09:47:05|8534.11
09:47:06|8534.11
09:47:07|8534.11
09:47:08|8534.11
09:47:09|8534.11
09:47:11|8534.11
09:47:11|8534.11
09:47:12|8534.11
09:47:14|8534.11
09:47:15|8534.11
09:47:16|8534.11
09:47:17|8534.11
09:47:18|8534.11
09:47:19|8534.11
09:47:20|8534.11
09:47:22|8534.11
09:47:22|8534.11
09:47:23|8534.11
09:47:24|8534.11
09:47:25|8534.11
09:47:27|8533.62
09:47:28|8533.62
09:47:30|8533.62
09:47:30|8533.62
09:47:32|8533.62
09:47:32|8533.62
09:47:33|8536.26
09:47:34|8536.26
09:47:35|8536.26
09:47:37|8536.26
09:47:38|8536.26
09:47:39|8536.26
09:47:40|8536.26
09:47:41|8536.26
09:47:42|8536.26
09:47:43|8536.26
09:47:44|8536.26
09:47:45|8536.26
09:47:46|8536.26
09:47:47|8536.26
09:47:48|8536.26
09:47:49|8536.26
09:47:50|8536.26
09:47:51|8536.26
09:47:52|8536.26
09:47:53|8536.26
09:47:54|8536.26
09:47:55|8536.26
09:47:56|8536.26
09:47:57|8536.26
09:47:57|8536.26
09:47:59|8536.26
09:48:00|8536.26
09:48:01|8536.26
09:48:02|8536.26
09:48:03|8536.26
09:48:05|8536.26
09:48:06|8536.26
09:48:07|8536.26
09:48:07|8536.26
09:48:08|8536.26
09:48:09|8536.26
09:48:11|8536.26
09:48:11|8536.26
09:48:13|8536.26
09:48:14|8536.26
09:48:15|8536.26
09:48:16|8536.26
09:48:17|8536.26
09:48:18|8536.26
09:48:19|8536.26
09:48:20|8536.26
09:48:21|8536.26
09:48:22|8536.26
09:48:23|8536.26
09:48:24|8543.26
09:48:25|8543.26
09:48:27|8543.26
09:48:29|8543.26
09:48:30|8543.26
09:48:31|8543.26
09:48:33|8543.26
09:48:34|8543.26
09:48:34|8544.11
09:48:36|8544.11
09:48:36|8544.11
09:48:38|8544.11
09:48:39|8544.11
09:48:40|8544.11
09:48:42|8544.11
09:48:43|8544.11
09:48:43|8544.11
09:48:45|8544.11
09:48:46|8544.11
09:48:46|8544.11
09:48:48|8544.11
09:48:48|8544.11
09:48:50|8544.11
09:48:51|8544.11
09:48:52|8544.11
09:48:52|8544.11
09:48:54|8544.11
09:48:55|8544.11
09:48:56|8544.11
09:48:56|8544.11
09:48:58|8544.11
09:48:58|8544.11
09:48:59|8544.11
09:49:01|8544.11
09:49:01|8544.11
09:49:02|8544.11
09:49:03|8544.11
09:49:04|8544.11
09:49:05|8544.11
09:49:06|8544.11
09:49:07|8544.11
09:49:09|8544.11
09:49:10|8544.11
09:49:10|8544.11
09:49:11|8544.11
09:49:13|8544.11
09:49:14|8544.11
09:49:15|8544.11
09:49:16|8544.11
09:49:17|8544.11
09:49:17|8544.11
09:49:18|8544.11
09:49:19|8544.11
09:49:21|8544.11
09:49:21|8544.11
09:49:22|8544.11
09:49:24|8544.11
09:49:25|8544.11
09:49:25|8544.11
09:49:27|8544.11
09:49:28|8544.11
09:49:29|8544.11
09:49:30|8544.11
09:49:31|8544.11
09:49:33|8544.11
09:49:35|8544.11
09:49:35|8544.11
09:49:36|8544.11
09:49:37|8544.11
09:49:38|8544.11
09:49:40|8544.11
09:49:42|8544.11
09:49:42|8544.11
09:49:44|8544.11
09:49:45|8544.11
09:49:46|8544.11
09:49:47|8544.11
09:49:48|8544.11
09:49:49|8544.11
09:49:50|8544.11
09:49:51|8544.11
09:49:52|8544.11
09:49:54|8544.11
09:49:54|8544.11
09:49:55|8544.11
09:49:56|8542.61
09:49:57|8542.61
09:49:58|8542.61
09:49:59|8542.61
09:50:00|8542.61
09:50:01|8542.61
09:50:02|8542.61
09:50:03|8542.61
09:50:04|8542.61
09:50:06|8542.61
09:50:07|8542.61
09:50:09|8542.61
09:50:09|8542.61
09:50:10|8542.61
09:50:11|8542.61
09:50:12|8542.61
09:50:13|8542.61
09:50:14|8542.61
09:50:15|8542.61
09:50:16|8542.61
09:50:17|8542.61
09:50:18|8542.61
09:50:19|8542.61
09:50:20|8542.61
09:50:21|8542.61
09:50:22|8542.61
09:50:23|8542.61
09:50:24|8542.61
09:50:25|8542.61
09:50:26|8542.61
09:50:27|8542.61
09:50:29|8542.61
09:50:31|8542.61
09:50:31|8542.61
09:50:32|8542.61
09:50:34|8542.61
09:50:34|8542.61
09:50:36|8542.61
09:50:38|8542.61
09:50:38|8542.61
09:50:39|8542.61
09:50:40|8542.61
09:50:41|8542.61
09:50:42|8542.61
09:50:44|8542.61
09:50:45|8542.61
09:50:46|8542.61
09:50:47|8542.61
09:50:48|8542.61
09:50:49|8542.61
09:50:50|8542.61
09:50:51|8542.61
09:50:52|8542.61
09:50:53|8542.61
09:50:54|8542.61
09:50:55|8542.61
09:50:56|8542.61
09:50:57|8542.61
09:50:58|8542.61
09:50:59|8542.61
09:51:00|8537.8
09:51:01|8537.8
09:51:03|8537.8
09:51:04|8537.8
09:51:05|8537.8
09:51:06|8537.8
09:51:07|8537.8
09:51:08|8537.8
09:51:09|8537.8
09:51:10|8537.8
09:51:11|8537.8
09:51:13|8537.8
09:51:13|8537.8
09:51:14|8537.8
09:51:15|8537.8
09:51:16|8537.8
09:51:17|8537.8
09:51:18|8537.8
09:51:19|8537.8
09:51:20|8537.8
09:51:21|8537.8
09:51:22|8537.8
09:51:23|8537.8
09:51:24|8536.85
09:51:25|8537.85
09:51:27|8537.85
09:51:27|8537.85
09:51:29|8537.85
09:51:30|8537.85
09:51:32|8537.85
09:51:33|8537.85
09:51:35|8537.85
09:51:36|8537.85
09:51:36|8537.85
09:51:38|8537.85
09:51:39|8537.85
09:51:40|8537.85
09:51:41|8534.58
09:51:43|8534.58
09:51:43|8534.58
09:51:44|8534.58
09:51:46|8534.58
09:51:47|8534.58
09:51:49|8534.58
09:51:49|8534.58
09:51:50|8534.58
09:51:51|8534.58
09:51:52|8534.58
09:51:53|8534.58
09:51:54|8534.58
09:51:55|8534.58
09:51:56|8534.58
09:51:57|8534.58
09:51:58|8534.58
09:51:59|8533.99
09:52:00|8533.99
09:52:01|8533.99
09:52:02|8533.99
09:52:03|8533.99
09:52:04|8533.99
09:52:05|8533.99
09:52:06|8533.99
09:52:07|8533.99
09:52:08|8533.99
09:52:09|8533.99
09:52:10|8533.99
09:52:11|8533.99
09:52:12|8533.99
09:52:13|8533.99
09:52:14|8533.99
09:52:15|8533.99
09:52:16|8533.99
09:52:17|8533.99
09:52:18|8533.99
09:52:19|8533.99
09:52:20|8533.99
09:52:21|8533.99
09:52:22|8533.99
09:52:23|8533.99
09:52:24|8533.99
09:52:25|8533.99
09:52:27|8533.99
09:52:28|8533.99
09:52:28|8533.99
09:52:29|8533.99
09:52:31|8533.99
09:52:33|8533.99
09:52:33|8533.99
09:52:34|8533.99
09:52:36|8533.99
09:52:37|8533.99
09:52:37|8533.61
09:52:39|8533.61
09:52:41|8533.61
09:52:42|8533.61
09:52:42|8533.61
09:52:43|8533.61
09:52:44|8533.61
09:52:45|8533.61
09:52:46|8533.61
09:52:47|8533.61
09:52:48|8533.61
09:52:49|8533.61
09:52:50|8533.61
09:52:51|8533.61
09:52:52|8533.61
09:52:53|8533.61
09:52:54|8533.61
09:52:55|8533.61
09:52:56|8533.61
09:52:57|8533.61
09:52:58|8531.86
09:52:59|8531.86
09:53:01|8531.86
09:53:01|8531.86
09:53:02|8531.86
09:53:03|8531.86
09:53:04|8531.86
09:53:06|8531.86
09:53:06|8531.86
09:53:07|8531.86
09:53:09|8531.86
09:53:09|8531.86
09:53:10|8531.86
09:53:11|8531.86
09:53:13|8531.86
09:53:14|8531.86
09:53:14|8531.86
09:53:15|8531.86
09:53:16|8531.86
09:53:17|8531.86
09:53:18|8531.86
09:53:19|8531.86
09:53:20|8531.86
09:53:21|8531.86
09:53:22|8531.86
09:53:23|8531.86
09:53:25|8531.86
09:53:25|8531.86
09:53:26|8531.86
09:53:27|8531.86
09:53:28|8531.86
09:53:29|8531.86
09:53:30|8531.86
09:53:31|8531.86
09:53:33|8531.86
09:53:34|8531.86
09:53:36|8531.86
09:53:37|8531.86
09:53:38|8531.86
09:53:38|8531.86
09:53:40|8531.86
09:53:41|8531.86
09:53:42|8531.86
09:53:43|8531.86
09:53:44|8531.86
09:53:45|8531.86
09:53:46|8531.86
09:53:47|8531.86
09:53:48|8531.86
09:53:49|8531.86
09:53:50|8531.86
09:53:51|8531.86
09:53:52|8534.25
09:53:53|8534.25
09:53:54|8534.25
09:53:55|8534.25
09:53:56|8534.25
09:53:57|8534.25
09:53:58|8534.25
09:53:59|8534.25
09:54:00|8534.25
09:54:01|8534.25
09:54:02|8534.25
09:54:03|8534.25
09:54:04|8534.25
09:54:05|8534.25
09:54:06|8534.25
09:54:08|8534.25
09:54:08|8534.25
09:54:10|8534.25
09:54:10|8534.25
09:54:12|8534.25
09:54:12|8534.25
09:54:13|8534.25
09:54:15|8534.25
09:54:15|8534.25
09:54:17|8534.25
09:54:17|8534.25
09:54:18|8534.25
09:54:19|8534.25
09:54:20|8534.25
09:54:21|8532.38
09:54:22|8532.38
09:54:24|8532.38
09:54:24|8532.38
09:54:25|8532.38
09:54:26|8532.38
09:54:27|8532.38
09:54:29|8532.38
09:54:30|8532.38
09:54:31|8532.38
09:54:32|8532.38
09:54:33|8532.38
09:54:34|8532.38
09:54:35|8532.38
09:54:36|8532.38
09:54:37|8532.38
09:54:38|8532.38
09:54:39|8532.38
09:54:40|8532.38
09:54:41|8532.38
09:54:43|8532.38
09:54:44|8532.38
09:54:45|8530.33
09:54:46|8529.9
09:54:47|8529.9
09:54:48|8529.9
09:54:49|8529.9
09:54:50|8529.9
09:54:51|8529.9
09:54:52|8529.9
09:54:53|8529.9
09:54:54|8529.9
09:54:55|8529.38
09:54:56|8529.38
09:54:57|8529.38
09:54:58|8529.38
09:54:59|8529.38
09:55:00|8529.38
09:55:01|8529.38
09:55:02|8529.38
09:55:03|8529.38
09:55:04|8529.38
09:55:05|8529.38
09:55:06|8529.38
09:55:07|8529.38
09:55:08|8529.38
09:55:09|8529.38
09:55:10|8529.45
09:55:11|8529.45
09:55:12|8529.45
09:55:13|8529.45
09:55:14|8529.45
09:55:15|8529.45
09:55:16|8529.45
09:55:17|8529.45
09:55:18|8529.45
09:55:19|8529.45
09:55:20|8529.45
09:55:21|8534.58
09:55:22|8534.58
09:55:23|8531.71
09:55:24|8531.71
09:55:25|8531.71
09:55:26|8531.71
09:55:27|8531.71
09:55:28|8531.71
09:55:29|8531.71
09:55:30|8531.71
09:55:31|8531.71
09:55:32|8531.71
09:55:33|8530.2
09:55:34|8530.2
09:55:35|8530.2
09:55:36|8530.2
09:55:38|8530.2
09:55:39|8530.2
09:55:40|8530.2
09:55:42|8529.77
09:55:43|8530.05
09:55:44|8529.65
09:55:45|8529.65
09:55:46|8529.65
09:55:47|8529.65
09:55:48|8532.4
09:55:49|8532.4
09:55:50|8532.4
09:55:51|8532.4
09:55:52|8532.4
09:55:53|8532.4
09:55:54|8532.4
09:55:55|8532.4
09:55:56|8532.4
09:55:57|8532.4
09:55:58|8532.4
09:55:59|8532.4
09:56:00|8532.4
09:56:01|8532.4
09:56:02|8532.4
09:56:03|8532.4
09:56:04|8532.4
09:56:05|8532.4
09:56:06|8532.4
09:56:07|8532.4
09:56:08|8532.4
09:56:09|8532.4
09:56:10|8532.4
09:56:11|8532.4
09:56:13|8532.4
09:56:14|8532.4
09:56:15|8532.4
09:56:16|8532.4
09:56:17|8532.4
09:56:18|8532.4
09:56:19|8532.4
09:56:19|8532.4
09:56:21|8532.4
09:56:22|8532.4
09:56:22|8532.4
09:56:24|8532.4
09:56:25|8532.4
09:56:26|8532.4
09:56:27|8532.4
09:56:28|8532.4
09:56:29|8532.4
09:56:30|8532.4
09:56:31|8532.4
09:56:32|8532.4
09:56:33|8532.4
09:56:33|8532.4
09:56:35|8532.4
09:56:36|8532.4
09:56:37|8532.4
09:56:39|8532.4
09:56:39|8532.4
09:56:40|8532.4
09:56:41|8532.4
09:56:42|8532.4
09:56:43|8532.4
09:56:44|8532.4
09:56:45|8532.4
09:56:46|8532.4
09:56:47|8532.4
09:56:48|8532.4
09:56:49|8532.4
09:56:51|8532.4
09:56:52|8532.4
09:56:53|8532.4
09:56:54|8529.2
09:56:55|8529.2
09:56:56|8529.2
09:56:57|8529.2
09:56:58|8529.2
09:56:59|8529.2
09:57:00|8529.2
09:57:01|8526.71
09:57:02|8526.71
09:57:03|8527.95
09:57:04|8526.71
09:57:05|8526.71
09:57:06|8526.71
09:57:07|8526.71
09:57:08|8526.71
09:57:09|8526.71
09:57:10|8526.71
09:57:11|8526.71
09:57:12|8526.71
09:57:13|8526.71
09:57:14|8526.71
09:57:15|8526.71
09:57:16|8526.71
09:57:17|8526.71
09:57:18|8526.71
09:57:19|8526.71
09:57:20|8526.71
09:57:21|8526.71
09:57:22|8526.71
09:57:23|8526.71
09:57:24|8526.71
09:57:25|8526.71
09:57:26|8526.71
09:57:27|8526.71
09:57:28|8526.71
09:57:29|8526.71
09:57:30|8526.71
09:57:31|8526.71
09:57:32|8526.71
09:57:33|8526.71
09:57:34|8526.71
09:57:35|8527.15
09:57:36|8527.15
09:57:38|8527.15
09:57:39|8527.15
09:57:39|8527.15
09:57:41|8527.15
09:57:42|8527.15
09:57:43|8527.15
09:57:44|8527.15
09:57:45|8527.15
09:57:46|8527.15
09:57:47|8527.15
09:57:48|8527.15
09:57:49|8527.15
09:57:50|8527.15
09:57:51|8527.15
09:57:52|8527.15
09:57:53|8527.15
09:57:54|8527.15
09:57:55|8527.15
09:57:56|8527.15
09:57:57|8527.15
09:57:58|8527.15
09:57:59|8527.15
09:58:00|8527.15
09:58:01|8527.15
09:58:02|8527.15
09:58:03|8527.15
09:58:04|8527.15
09:58:05|8527.15
09:58:06|8527.15
09:58:07|8527.15
09:58:08|8527.15
09:58:09|8527.15
09:58:10|8527.15
09:58:11|8527.15
09:58:12|8527.15
09:58:13|8527.15
09:58:14|8527.15
09:58:15|8527.15
09:58:16|8527.15
09:58:17|8527.15
09:58:18|8527.15
09:58:19|8527.15
09:58:20|8527.15
09:58:21|8527.15
09:58:22|8527.15
09:58:23|8527.15
09:58:24|8527.15
09:58:25|8527.15
09:58:26|8527.15
09:58:27|8527.15
09:58:28|8527.15
09:58:29|8527.15
09:58:30|8527.15
09:58:31|8527.15
09:58:32|8527.15
09:58:33|8527.15
09:58:34|8527.15
09:58:35|8527.15
09:58:36|8527.15
09:58:37|8527.15
09:58:38|8527.15
09:58:39|8527.15
09:58:41|8527.15
09:58:41|8527.15
09:58:43|8527.15
09:58:44|8527.15
09:58:45|8527.15
09:58:46|8527.15
09:58:47|8527.15
09:58:48|8527.15
09:58:50|8527.15
09:58:51|8527.15
09:58:51|8527.15
09:58:53|8527.15
09:58:53|8527.15
09:58:55|8527.15
09:58:55|8527.15
09:58:57|8527.15
09:58:57|8527.15
09:58:59|8527.15
09:59:00|8532.35
09:59:00|8532.35
09:59:03|8532.35
09:59:03|8532.35
09:59:05|8532.35
09:59:06|8532.35
09:59:07|8532.35
09:59:08|8532.35
09:59:09|8532.35
09:59:10|8532.35
09:59:12|8532.35
09:59:12|8532.35
09:59:13|8532.35
09:59:14|8532.35
09:59:16|8532.35
09:59:17|8532.35
09:59:18|8532.35
09:59:19|8532.35
09:59:20|8532.35
09:59:21|8532.35
09:59:22|8532.35
09:59:23|8532.35
09:59:23|8532.35
09:59:25|8532.35
09:59:26|8529.94
09:59:27|8529.94
09:59:28|8529.94
09:59:29|8529.94
09:59:30|8529.94
09:59:31|8529.94
09:59:31|8529.94
09:59:33|8529.94
09:59:34|8529.94
09:59:34|8529.94
09:59:35|8529.94
09:59:37|8529.94
09:59:38|8529.94
09:59:39|8529.94
09:59:40|8529.94
09:59:42|8529.94
09:59:42|8529.94
09:59:43|8529.94
09:59:44|8529.94
09:59:45|8528.65
09:59:46|8528.65
09:59:47|8527.02
09:59:48|8527.02
09:59:49|8527.02
09:59:50|8527.02
09:59:52|8527.02
09:59:53|8527.02
09:59:54|8527.02
09:59:55|8527.02
09:59:56|8527.1
09:59:57|8527.1
09:59:58|8527.1
09:59:59|8527.1
10:00:00|8527.1
10:00:01|8527.1
10:00:02|8527.1
10:00:03|8527.1
10:00:04|8527.1
10:00:05|8527.1
10:00:06|8527.1
10:00:07|8527.1
10:00:08|8527.1
10:00:10|8527.1
10:00:10|8527.1
10:00:11|8527.1
10:00:12|8527.1
10:00:13|8527.1
10:00:14|8527.1
10:00:16|8527.1
10:00:17|8527.1
10:00:18|8527.1
10:00:19|8527.1
10:00:20|8527.1
10:00:21|8528.23
10:00:23|8528.23
10:00:23|8528.23
10:00:24|8528.23
10:00:25|8528.23
10:00:26|8528.23
10:00:27|8528.23
10:00:29|8528.23
10:00:29|8528.23
10:00:30|8528.23
10:00:32|8528.23
10:00:32|8528.23
10:00:34|8528.23
10:00:34|8528.23
10:00:36|8528.23
10:00:36|8528.23
10:00:38|8528.23
10:00:38|8528.23
10:00:40|8528.23
10:00:40|8528.23
10:00:42|8528.23
10:00:43|8528.23
10:00:45|8528.23
10:00:47|8528.23
10:00:47|8528.23
10:00:48|8528.23
10:00:50|8528.23
10:00:51|8528.23
10:00:51|8528.23
10:00:53|8528.23
10:00:54|8528.23
10:00:55|8528.23
10:00:57|8528.23
10:00:57|8528.23
10:00:58|8528.23
10:00:59|8528.23
10:01:00|8528.23
10:01:01|8528.23
10:01:02|8528.23
10:01:03|8528.23
10:01:04|8528.23
10:01:05|8528.23
10:01:06|8528.23
10:01:08|8528.23
10:01:09|8528.23
10:01:09|8528.23
10:01:10|8528.23
10:01:11|8528.23
10:01:12|8528.23
10:01:13|8539.68
10:01:14|8539.68
10:01:15|8539.68
10:01:17|8539.68
10:01:18|8539.68
10:01:19|8539.68
10:01:21|8539.68
10:01:22|8539.68
10:01:23|8539.68
10:01:24|8537.46
10:01:24|8537.46
10:01:26|8537.46
10:01:27|8537.46
10:01:28|8537.46
10:01:29|8537.46
10:01:30|8537.46
10:01:30|8537.46
10:01:32|8537.46
10:01:32|8537.46
10:01:34|8537.46
10:01:35|8537.46
10:01:35|8537.46
10:01:36|8537.46
10:01:37|8537.46
10:01:38|8537.46
10:01:39|8537.46
10:01:40|8537.46
10:01:42|8537.46
10:01:43|8537.46
10:01:44|8537.46
10:01:45|8537.46
10:01:47|8537.46
10:01:47|8537.46
10:01:48|8537.46
10:01:49|8537.46
10:01:50|8537.46
10:01:52|8537.46
10:01:54|8537.46
10:01:54|8537.46
10:01:56|8537.46
10:01:57|8537.46
10:01:58|8537.46
10:01:59|8537.46
10:02:01|8537.46
10:02:02|8537.46
10:02:03|8537.46
10:02:03|8537.46
10:02:04|8537.46
10:02:05|8537.46
10:02:07|8537.46
10:02:07|8537.46
10:02:09|8534.27
10:02:10|8534.27
10:02:11|8534.27
10:02:12|8534.27
10:02:12|8534.27
10:02:14|8534.27
10:02:15|8534.27
10:02:15|8534.27
10:02:16|8534.27
10:02:18|8534.27
10:02:19|8537.21
10:02:19|8537.21
10:02:20|8537.21
10:02:21|8537.21
10:02:22|8537.21
10:02:23|8537.21
10:02:24|8537.21
10:02:25|8537.21
10:02:27|8537.21
10:02:27|8537.21
10:02:28|8537.21
10:02:30|8537.21
10:02:31|8537.21
10:02:31|8537.21
10:02:32|8537.21
10:02:33|8537.21
10:02:36|8537.21
10:02:37|8537.21
10:02:37|8537.21
10:02:39|8537.21
10:02:40|8537.21
10:02:41|8537.21
10:02:43|8537.21
10:02:44|8537.21
10:02:46|8537.21
10:02:46|8537.21
10:02:48|8537.21
10:02:49|8537.21
10:02:50|8537.21
10:02:51|8537.21
10:02:52|8537.21
10:02:53|8537.21
10:02:54|8537.21
10:02:55|8537.21
10:02:56|8537.21
10:02:57|8537.21
10:02:58|8537.21
10:02:59|8537.21
10:03:00|8537.21
10:03:01|8537.21
10:03:02|8537.21
10:03:03|8537.21
10:03:04|8537.21
10:03:05|8537.21
10:03:06|8537.21
10:03:07|8537.21
10:03:08|8537.21
10:03:09|8537.21
10:03:10|8537.21
10:03:11|8537.21
10:03:12|8537.21
10:03:13|8537.21
10:03:14|8537.21
10:03:15|8537.21
10:03:16|8537.21
10:03:17|8537.21
10:03:18|8537.21
10:03:20|8537.21
10:03:21|8537.21
10:03:22|8537.21
10:03:22|8537.21
10:03:23|8537.21
10:03:24|8537.21
10:03:25|8537.21
10:03:27|8537.21
10:03:27|8537.21
10:03:28|8537.21
10:03:30|8537.21
10:03:30|8537.21
10:03:32|8537.21
10:03:32|8537.21
10:03:34|8537.21
10:03:35|8537.21
10:03:36|8537.21
10:03:36|8537.21
10:03:37|8537.21
10:03:38|8537.21
10:03:39|8537.21
10:03:41|8537.21
10:03:42|8537.21
10:03:43|8537.21
10:03:45|8537.21
10:03:45|8537.21
10:03:47|8537.21
10:03:48|8537.21
10:03:50|8537.21
10:03:50|8537.21
10:03:52|8537.21
10:03:53|8537.21
10:03:54|8537.21
10:03:54|8537.21
10:03:55|8537.21
10:03:56|8537.21
10:03:58|8537.21
10:03:59|8537.21
10:04:00|8537.21
10:04:01|8537.21
10:04:03|8537.21
10:04:04|8537.21
10:04:05|8537.21
10:04:06|8537.21
10:04:06|8537.21
10:04:08|8537.21
10:04:09|8537.21
10:04:10|8537.21
10:04:10|8537.21
10:04:12|8537.21
10:04:12|8537.21
10:04:13|8537.21
10:04:14|8537.21
10:04:16|8533.73
10:04:17|8533.73
10:04:18|8533.73
10:04:19|8533.73
10:04:20|8533.73
10:04:21|8533.73
10:04:22|8533.73
10:04:24|8533.73
10:04:25|8533.73
10:04:25|8533.73
10:04:26|8533.73
10:04:28|8533.73
10:04:29|8533.73
10:04:29|8533.73
10:04:31|8533.73
10:04:32|8533.73
10:04:33|8533.73
10:04:34|8533.73
10:04:35|8533.73
10:04:36|8533.73
10:04:37|8533.73
10:04:38|8533.73
10:04:39|8533.73
10:04:40|8533.73
10:04:41|8533.73
10:04:42|8533.73
10:04:43|8533.73
10:04:44|8533.73
10:04:45|8533.73
10:04:46|8533.73
10:04:47|8533.73
10:04:48|8533.73
10:04:49|8533.73
10:04:50|8533.73
10:04:52|8539.48
10:04:53|8539.48
10:04:54|8539.48
10:04:56|8539.48
10:04:56|8539.48
10:04:57|8539.48
10:04:58|8539.48
10:05:00|8539.48
10:05:01|8539.48
10:05:02|8539.48
10:05:04|8539.48
10:05:04|8539.48
10:05:05|8539.48
10:05:06|8539.48
10:05:08|8539.48
10:05:09|8539.48
10:05:11|8539.48
10:05:11|8539.48
10:05:12|8529.86
10:05:14|8529.86
10:05:15|8529.86
10:05:16|8529.86
10:05:16|8529.86
10:05:17|8529.86
10:05:18|8529.86
10:05:19|8529.86
10:05:20|8529.86
10:05:21|8529.86
10:05:23|8529.86
10:05:24|8529.86
10:05:25|8529.86
10:05:26|8529.86
10:05:26|8529.86
10:05:27|8529.86
10:05:28|8529.86
10:05:29|8529.86
10:05:31|8529.86
10:05:32|8529.86
10:05:32|8529.86
10:05:34|8529.86
10:05:34|8529.86
10:05:35|8529.86
10:05:36|8529.86
10:05:37|8529.86
10:05:38|8529.86
10:05:39|8533.45
10:05:40|8533.45
10:05:42|8533.45
10:05:42|8529.46
10:05:43|8529.46
10:05:45|8529.46
10:05:46|8529.46
10:05:47|8529.46
10:05:49|8529.46
10:05:50|8527.04
10:05:51|8527.04
10:05:51|8527.04
10:05:52|8527.04
10:05:53|8527.04
10:05:55|8527.04
10:05:56|8527.04
10:05:57|8527.04
10:05:58|8527.04
10:05:59|8527.04
10:06:00|8527.04
10:06:01|8527.04
10:06:02|8527.04
10:06:03|8527.04
10:06:04|8527.04
10:06:05|8527.04
10:06:06|8527.04
10:06:07|8527.04
10:06:08|8527.04
10:06:09|8527.04
10:06:10|8527.04
10:06:11|8527.04
10:06:12|8527.04
10:06:14|8527.04
10:06:14|8527.04
10:06:15|8527.04
10:06:16|8527.04
10:06:17|8527.04
10:06:19|8527.04
10:06:20|8527.04
10:06:20|8527.04
10:06:22|8527.04
10:06:23|8527.04
10:06:23|8527.04
10:06:24|8527.04
10:06:25|8527.04
10:06:26|8527.04
10:06:27|8527.04
10:06:28|8527.04
10:06:29|8527.04
10:06:30|8527.04
10:06:32|8527.04
10:06:32|8527.04
10:06:33|8527.04
10:06:34|8527.04
10:06:36|8527.04
10:06:36|8527.04
10:06:38|8527.04
10:06:38|8531.34
10:06:39|8531.34
10:06:41|8531.34
10:06:41|8531.34
10:06:43|8531.34
10:06:43|8531.34
10:06:45|8531.34
10:06:45|8531.34
10:06:46|8531.34
10:06:47|8531.34
10:06:48|8531.34
10:06:49|8531.34
10:06:51|8531.34
10:06:53|8531.34
10:06:53|8531.34
10:06:54|8531.34
10:06:56|8531.34
10:06:57|8531.34
10:06:58|8531.34
10:06:59|8531.34
10:07:00|8530.98
10:07:01|8529.26
10:07:02|8529.26
10:07:03|8529.26
10:07:04|8529.26
10:07:06|8528.85
10:07:06|8529.03
10:07:07|8527.64
10:07:09|8527.64
10:07:10|8527.64
10:07:10|8527.64
10:07:11|8527.64
10:07:13|8527.64
10:07:13|8527.64
10:07:14|8527.64
10:07:16|8527.64
10:07:16|8527.64
10:07:17|8527.64
10:07:19|8527.64
10:07:20|8527.64
10:07:21|8527.64
10:07:22|8527.64
10:07:23|8527.64
10:07:25|8527.64
10:07:26|8527.64
10:07:26|8527.64
10:07:28|8527.64
10:07:29|8527.64
10:07:29|8527.64
10:07:31|8527.64
10:07:32|8527.64
10:07:33|8527.64
10:07:34|8527.64
10:07:35|8527.64
10:07:36|8527.64
10:07:37|8527.64
10:07:38|8527.64
10:07:39|8527.64
10:07:40|8527.64
10:07:41|8527.64
10:07:41|8527.64
10:07:42|8527.64
10:07:44|8527.64
10:07:45|8534.05
10:07:45|8534.05
10:07:46|8534.05
10:07:49|8534.05
10:07:49|8534.05
10:07:51|8534.05
10:07:52|8534.05
10:07:53|8534.05
10:07:54|8534.05
10:07:54|8534.05
10:07:56|8534.05
10:07:56|8534.55
10:07:58|8532.99
10:07:59|8532.99
10:08:00|8532.99
10:08:02|8532.99
10:08:02|8532.99
10:08:03|8532.99
10:08:04|8532.87
10:08:05|8532.87
10:08:06|8532.87
10:08:07|8532.87
10:08:08|8532.87
10:08:09|8532.87
10:08:10|8532.87
10:08:11|8532.87
10:08:12|8538.44
10:08:14|8538.44
10:08:14|8538.44
10:08:15|8538.44
10:08:16|8538.44
10:08:17|8538.44
10:08:18|8538.44
10:08:19|8538.44
10:08:20|8538.44
10:08:21|8538.44
10:08:22|8538.44
10:08:23|8538.44
10:08:24|8538.44
10:08:25|8538.44
10:08:26|8538.44
10:08:28|8538.44
10:08:29|8538.44
10:08:30|8538.44
10:08:31|8538.44
10:08:32|8538.44
10:08:33|8538.44
10:08:34|8538.44
10:08:34|8538.44
10:08:36|8538.44
10:08:37|8538.44
10:08:37|8538.44
10:08:38|8538.44
10:08:40|8538.44
10:08:41|8538.44
10:08:42|8538.44
10:08:43|8538.44
10:08:44|8538.44
10:08:45|8538.44
10:08:46|8538.44
10:08:47|8538.44
10:08:49|8538.44
10:08:49|8538.44
10:08:50|8538.44
10:08:51|8538.44
10:08:53|8538.44
10:08:54|8538.44
10:08:55|8538.44
10:08:57|8537.7
10:08:57|8537.7
10:08:58|8537.7
10:09:00|8537.7
10:09:01|8537.7
10:09:02|8537.7
10:09:03|8537.7
10:09:04|8537.7
10:09:05|8537.7
10:09:06|8537.7
10:09:07|8537.7
10:09:09|8537.7
10:09:10|8537.7
10:09:11|8537.7
10:09:12|8537.7
10:09:13|8537.7
10:09:14|8537.7
10:09:15|8537.7
10:09:16|8537.7
10:09:17|8537.7
10:09:18|8537.7
10:09:19|8537.7
10:09:20|8537.7
10:09:21|8537.7
10:09:22|8537.7
10:09:22|8537.7
10:09:24|8537.7
10:09:25|8537.7
10:09:27|8537.7
10:09:27|8537.7
10:09:28|8537.7
10:09:29|8537.7
10:09:30|8537.7
10:09:31|8537.7
10:09:32|8537.7
10:09:33|8537.7
10:09:34|8537.7
10:09:35|8537.7
10:09:36|8537.7
10:09:37|8537.7
10:09:38|8537.7
10:09:39|8537.7
10:09:40|8537.7
10:09:41|8537.7
10:09:42|8537.7
10:09:43|8537.7
10:09:44|8537.7
10:09:45|8537.7
10:09:46|8537.7
10:09:47|8537.7
10:09:48|8537.7
10:09:49|8537.7
10:09:51|8537.7
10:09:52|8537.7
10:09:54|8537.7
10:09:54|8537.7
10:09:55|8537.7
10:09:56|8537.7
10:09:57|8539.28
10:09:58|8539.28
10:10:00|8536.54
10:10:01|8536.54
10:10:02|8536.54
10:10:03|8536.54
10:10:04|8536.54
10:10:05|8536.54
10:10:06|8536.54
10:10:06|8537.26
10:10:08|8537.26
10:10:09|8537.26
10:10:10|8537.26
10:10:11|8537.26
10:10:13|8537.26
10:10:13|8537.26
10:10:14|8537.26
10:10:15|8537.26
10:10:16|8537.26
10:10:17|8537.26
10:10:18|8537.26
10:10:19|8537.26
10:10:20|8537.26
10:10:21|8537.26
10:10:23|8537.26
10:10:24|8537.26
10:10:24|8537.26
10:10:26|8537.26
10:10:27|8539.43
10:10:28|8539.43
10:10:29|8539.43
10:10:30|8539.43
10:10:31|8539.43
10:10:32|8539.43
10:10:33|8539.43
10:10:34|8539.43
10:10:35|8539.43
10:10:36|8539.43
10:10:37|8539.43
10:10:38|8539.43
10:10:39|8539.43
10:10:40|8539.43
10:10:41|8539.43
10:10:42|8539.43
10:10:43|8539.43
10:10:44|8539.43
10:10:45|8539.43
10:10:46|8539.43
10:10:47|8539.43
10:10:48|8539.43
10:10:49|8539.43
10:10:51|8539.43
10:10:52|8539.43
10:10:54|8539.43
10:10:54|8539.43
10:10:56|8539.43
10:10:57|8539.43
10:10:58|8539.43
10:10:59|8539.43
10:11:00|8539.43
10:11:01|8539.43
10:11:02|8539.43
10:11:03|8539.43
10:11:03|8537.28
10:11:06|8537.28
10:11:06|8537.28
10:11:07|8534.78
10:11:08|8534.78
10:11:09|8534.78
10:11:10|8534.78
10:11:11|8534.78
10:11:12|8534.78
10:11:13|8534.78
10:11:14|8534.78
10:11:15|8534.78
10:11:16|8534.78
10:11:17|8534.78
10:11:18|8534.78
10:11:19|8534.78
10:11:20|8534.78
10:11:21|8534.78
10:11:22|8534.78
10:11:23|8534.78
10:11:24|8534.78
10:11:25|8538.57
10:11:26|8538.57
10:11:28|8538.82
10:11:29|8538.73
10:11:30|8538.07
10:11:31|8538.07
10:11:32|8538.07
10:11:33|8538.07
10:11:34|8538.07
10:11:35|8538.07
10:11:36|8542.61
10:11:37|8542.61
10:11:38|8542.61
10:11:39|8542.61
10:11:39|8542.61
10:11:41|8542.61
10:11:42|8542.61
10:11:42|8542.61
10:11:43|8542.61
10:11:44|8542.61
10:11:46|8542.61
10:11:47|8542.61
10:11:48|8542.61
10:11:49|8542.61
10:11:50|8542.61
10:11:52|8542.61
10:11:52|8542.61
10:11:54|8542.61
10:11:55|8542.61
10:11:56|8542.61
10:11:57|8542.61
10:11:59|8542.61
10:12:00|8542.61
10:12:00|8542.61
10:12:01|8547.2
10:12:02|8547.2
10:12:03|8547.2
10:12:04|8547.2
10:12:06|8547.2
10:12:06|8547.2
10:12:07|8547.2
10:12:08|8544.57
10:12:09|8544.57
10:12:10|8544.57
10:12:11|8544.57
10:12:12|8544.57
10:12:13|8544.57
10:12:14|8544.57
10:12:15|8544.57
10:12:16|8544.57
10:12:17|8544.57
10:12:18|8544.57
10:12:19|8544.57
10:12:20|8544.57
10:12:21|8544.57
10:12:22|8544.57
10:12:23|8544.57
10:12:25|8544.57
10:12:26|8543.19
10:12:28|8543.19
10:12:28|8543.19
10:12:30|8543.19
10:12:31|8543.19
10:12:32|8543.19
10:12:33|8543.19
10:12:34|8543.19
10:12:35|8543.19
10:12:37|8543.19
10:12:37|8543.19
10:12:38|8543.19
10:12:39|8539.98
10:12:40|8539.98
10:12:41|8539.39
10:12:42|8539.39
10:12:43|8539.39
10:12:44|8539.39
10:12:45|8539.39
10:12:46|8539.39
10:12:47|8539.39
10:12:49|8539.39
10:12:50|8539.39
10:12:52|8539.39
10:12:52|8539.39
10:12:53|8539.39
10:12:55|8539.39
10:12:56|8539.39
10:12:57|8539.39
10:12:58|8539.39
10:12:59|8539.39
10:13:00|8539.39
10:13:01|8539.39
10:13:02|8539.39
10:13:03|8539.39
10:13:04|8539.39
10:13:05|8539.39
10:13:06|8539.39
10:13:07|8539.39
10:13:08|8539.39
10:13:09|8539.39
10:13:10|8539.39
10:13:11|8539.39
10:13:12|8539.39
10:13:13|8539.39
10:13:14|8539.39
10:13:15|8539.39
10:13:16|8539.39
10:13:17|8539.39
10:13:18|8539.39
10:13:19|8539.39
10:13:20|8539.39
10:13:21|8539.39
10:13:22|8539.39
10:13:23|8539.39
10:13:24|8539.39
10:13:25|8539.39
10:13:26|8539.39
10:13:27|8539.39
10:13:28|8539.39
10:13:29|8539.39
10:13:30|8539.39
10:13:31|8539.39
10:13:32|8539.39
10:13:33|8538.15
10:13:34|8538.15
10:13:35|8538.15
10:13:36|8538.15
10:13:37|8538.15
10:13:38|8538.15
10:13:39|8538.15
10:13:40|8538.15
10:13:41|8538.15
10:13:42|8538.15
10:13:43|8538.15
10:13:44|8538.15
10:13:45|8538.15
10:13:46|8541.79
10:13:47|8541.79
10:13:48|8541.79
10:13:49|8541.79
10:13:50|8541.79
10:13:51|8541.79
10:13:53|8541.79
10:13:54|8541.79
10:13:55|8541.79
10:13:56|8541.79
10:13:57|8541.79
10:13:58|8541.79
10:13:59|8541.79
10:14:00|8541.79
10:14:01|8541.79
10:14:02|8541.79
10:14:03|8541.79
10:14:04|8541.79
10:14:05|8541.79
10:14:06|8541.79
10:14:07|8541.79
10:14:08|8541.79
10:14:09|8541.79
10:14:10|8541.79
10:14:11|8541.79
10:14:12|8541.79
10:14:13|8538.27
10:14:14|8538.27
10:14:15|8538.27
10:14:16|8538.27
10:14:17|8538.27
10:14:18|8538.27
10:14:19|8538.27
10:14:20|8538.27
10:14:21|8538.27
10:14:22|8538.27
10:14:23|8538.27
10:14:24|8538.27
10:14:25|8538.27
10:14:27|8538.27
10:14:28|8538.27
10:14:29|8538.27
10:14:30|8538.27
10:14:30|8538.27
10:14:33|8538.27
10:14:33|8538.27
10:14:34|8538.27
10:14:35|8538.27
10:14:36|8538.27
10:14:37|8538.27
10:14:38|8538.27
10:14:39|8538.27
10:14:40|8538.27
10:14:41|8538.27
10:14:42|8540.28
10:14:43|8540.28
10:14:44|8540.28
10:14:45|8540.28
10:14:46|8540.28
10:14:47|8540.28
10:14:48|8540.28
10:14:49|8540.28
10:14:50|8540.28
10:14:51|8540.28
10:14:53|8540.28
10:14:55|8540.28
10:14:55|8540.28
10:14:56|8544.39
10:14:57|8544.39
10:14:58|8544.39
10:14:59|8544.39
10:15:00|8544.39
10:15:01|8544.39
10:15:02|8544.39
10:15:03|8544.39
10:15:04|8544.39
10:15:05|8544.39
10:15:06|8544.88
10:15:07|8544.88
10:15:08|8545.5
10:15:10|8545.09
10:15:11|8545.09
10:15:12|8545.09
10:15:12|8545.09
10:15:14|8545.09
10:15:14|8545.09
10:15:15|8545.09
10:15:17|8545.09
10:15:18|8545.09
10:15:18|8545.09
10:15:19|8545.09
10:15:21|8545.09
10:15:22|8545.09
10:15:22|8545.09
10:15:24|8545.09
10:15:25|8545.09
10:15:26|8545.09
10:15:26|8545.09
10:15:29|8545.09
10:15:29|8545.09
10:15:30|8545.09
10:15:31|8545.09
10:15:32|8545.09
10:15:33|8545.09
10:15:34|8545.09
10:15:35|8545.09
10:15:36|8545.09
10:15:37|8545.09
10:15:38|8545.09
10:15:39|8545.09
10:15:40|8545.09
10:15:41|8545.09
10:15:42|8545.09
10:15:43|8545.09
10:15:44|8545.09
10:15:45|8545.09
10:15:46|8545.09
10:15:47|8545.09
10:15:48|8545.09
10:15:49|8545.09
10:15:50|8545.09
10:15:51|8545.09
10:15:53|8545.09
10:15:53|8545.09
10:15:55|8545.09
10:15:56|8545.09
10:15:58|8545.09
10:15:59|8545.09
10:16:01|8545.09
10:16:01|8545.09
10:16:03|8545.09
10:16:04|8545.09
10:16:05|8545.09
10:16:06|8545.09
10:16:07|8545.09
10:16:08|8545.09
10:16:08|8545.09
10:16:10|8545.09
10:16:11|8545.09
10:16:12|8545.09
10:16:13|8545.09
10:16:14|8545.09
10:16:15|8545.09
10:16:16|8545.09
10:16:17|8545.09
10:16:18|8545.09
10:16:19|8545.09
10:16:20|8545.09
10:16:21|8545.09
10:16:22|8545.09
10:16:23|8545.09
10:16:24|8545.09
10:16:25|8545.09
10:16:26|8545.09
10:16:27|8545.09
10:16:27|8545.09
10:16:29|8545.09
10:16:30|8545.09
10:16:31|8545.09
10:16:32|8545.09
10:16:33|8545.09
10:16:34|8545.09
10:16:35|8545.09
10:16:36|8545.09
10:16:37|8545.09
10:16:38|8545.09
10:16:39|8545.09
10:16:40|8545.09
10:16:41|8545.09
10:16:42|8545.09
10:16:43|8540.27
10:16:45|8540.27
10:16:45|8540.27
10:16:46|8540.27
10:16:47|8540.27
10:16:48|8540.27
10:16:49|8540.27
10:16:50|8540.27
10:16:51|8540.27
10:16:52|8540.27
10:16:53|8540.27
10:16:54|8540.27
10:16:56|8540.27
10:16:57|8540.27
10:16:59|8540.27
10:16:59|8540.27
10:17:00|8540.27
10:17:01|8540.27
10:17:02|8540.27
10:17:03|8540.27
10:17:04|8540.27
10:17:05|8540.27
10:17:06|8540.27
10:17:07|8540.27
10:17:08|8540.27
10:17:09|8540.27
10:17:10|8540.27
10:17:11|8540.27
10:17:13|8540.27
10:17:13|8540.27
10:17:14|8540.27
10:17:15|8540.27
10:17:16|8540.27
10:17:17|8540.27
10:17:18|8540.27
10:17:19|8540.27
10:17:20|8540.27
10:17:21|8540.27
10:17:22|8540.27
10:17:23|8540.27
10:17:24|8540.27
10:17:25|8540.27
10:17:26|8540.27
10:17:27|8540.27
10:17:29|8540.27
10:17:30|8540.27
10:17:31|8540.27
10:17:32|8540.27
10:17:33|8540.27
10:17:34|8540.27
10:17:35|8540.27
10:17:36|8540.27
10:17:37|8540.27
10:17:38|8540.27
10:17:39|8540.27
10:17:41|8540.27
10:17:41|8540.27
10:17:43|8540.27
10:17:43|8540.27
10:17:44|8540.27
10:17:46|8540.27
10:17:46|8540.27
10:17:48|8540.27
10:17:50|8540.27
10:17:50|8540.27
10:17:51|8540.27
10:17:52|8540.27
10:17:53|8540.27
10:17:55|8540.27
10:17:57|8540.27
10:17:57|8540.27
10:17:59|8540.27
10:18:00|8540.27
10:18:01|8540.27
10:18:02|8540.27
10:18:03|8540.27
10:18:04|8540.27
10:18:05|8540.27
10:18:06|8540.27
10:18:07|8539.03
10:18:09|8539.03
10:18:09|8539.03
10:18:10|8539.03
10:18:11|8539.03
10:18:12|8540.27
10:18:13|8540.27
10:18:14|8537.41
10:18:15|8537.41
10:18:16|8537.41
10:18:17|8537.41
10:18:18|8537.41
10:18:19|8537.41
10:18:20|8537.41
10:18:22|8537.41
10:18:22|8537.41
10:18:23|8537.41
10:18:24|8537.41
10:18:25|8537.41
10:18:27|8537.41
10:18:27|8537.41
10:18:28|8536.78
10:18:30|8536.78
10:18:31|8536.78
10:18:32|8536.78
10:18:33|8536.78
10:18:34|8536.78
10:18:35|8536.78
10:18:36|8536.78
10:18:37|8536.78
10:18:38|8536.78
10:18:39|8536.78
10:18:40|8536.78
10:18:41|8536.78
10:18:42|8536.78
10:18:43|8536.78
10:18:44|8536.78
10:18:45|8536.78
10:18:46|8536.78
10:18:48|8536.78
10:18:48|8536.78
10:18:50|8536.78
10:18:50|8536.78
10:18:51|8536.78
10:18:52|8536.78
10:18:53|8536.78
10:18:54|8536.78
10:18:55|8536.78
10:18:57|8536.78
10:18:58|8536.78
10:18:59|8536.78
10:19:00|8536.78
10:19:01|8536.78
10:19:02|8536.78
10:19:03|8536.16
10:19:04|8536.16
10:19:05|8536.18
10:19:06|8535.62
10:19:07|8532.73
10:19:08|8532.73
10:19:09|8532.73
10:19:10|8532.73
10:19:11|8532.73
10:19:12|8532.73
10:19:13|8533.96
10:19:14|8533.96
10:19:15|8533.96
10:19:16|8533.96
10:19:17|8533.96
10:19:18|8533.96
10:19:19|8533.96
10:19:20|8533.96
10:19:21|8533.96
10:19:22|8533.96
10:19:23|8533.96
10:19:24|8533.96
10:19:25|8533.96
10:19:26|8533.96
10:19:27|8533.96
10:19:28|8533.96
10:19:29|8533.96
10:19:30|8533.96
10:19:31|8533.96
10:19:32|8533.96
10:19:33|8533.96
10:19:34|8533.96
10:19:35|8533.96
10:19:36|8533.96
10:19:37|8533.96
10:19:38|8533.96
10:19:39|8533.96
10:19:40|8533.96
10:19:41|8533.96
10:19:42|8533.96
10:19:43|8533.96
10:19:44|8533.96
10:19:45|8533.96
10:19:46|8533.96
10:19:47|8533.96
10:19:48|8533.96
10:19:49|8533.96
10:19:50|8533.96
10:19:51|8533.96
10:19:52|8533.96
10:19:53|8533.96
10:19:54|8533.96
10:19:55|8533.96
10:19:56|8533.96
10:19:57|8533.96
10:19:58|8529.24
10:19:59|8529.24
10:20:01|8529.24
10:20:01|8528.25
10:20:03|8528.11
10:20:03|8528.11
10:20:05|8528.11
10:20:06|8528.11
10:20:06|8528.11
10:20:08|8528.11
10:20:09|8528.11
10:20:10|8528.11
10:20:11|8528.11
10:20:12|8528.11
10:20:13|8528.11
10:20:14|8528.11
10:20:15|8528.11
10:20:16|8528.11
10:20:17|8528.11
10:20:18|8528.11
10:20:19|8528.11
10:20:20|8528.11
10:20:21|8528.11
10:20:22|8528.11
10:20:23|8528.11
10:20:24|8528.11
10:20:25|8528.11
10:20:26|8528.11
10:20:27|8528.11
10:20:28|8528.11
10:20:29|8528.11
10:20:30|8528.79
10:20:31|8528.79
10:20:32|8528.79
10:20:33|8528.79
10:20:34|8528.79
10:20:35|8528.79
10:20:36|8528.79
10:20:37|8528.79
10:20:38|8528.79
10:20:39|8528.79
10:20:40|8528.79
10:20:41|8528.79
10:20:42|8528.79
10:20:43|8525.35
10:20:44|8525.35
10:20:45|8525.35
10:20:47|8525.35
10:20:48|8525.35
10:20:48|8525.35
10:20:49|8525.35
10:20:51|8525.35
10:20:52|8525.35
10:20:53|8525.35
10:20:53|8525.35
10:20:55|8525.35
10:20:55|8525.35
10:20:56|8525.35
10:20:58|8525.35
10:21:00|8525.35
10:21:01|8525.35
10:21:02|8525.35
10:21:03|8525.35
10:21:04|8525.35
10:21:05|8525.35
10:21:05|8525.35
10:21:07|8525.35
10:21:08|8525.35
10:21:09|8525.35
10:21:10|8525.35
10:21:10|8525.35
10:21:11|8525.35
10:21:12|8525.35
10:21:14|8525.35
10:21:15|8525.35
10:21:15|8525.35
10:21:16|8525.35
10:21:17|8525.35
10:21:19|8525.35
10:21:20|8525.35
10:21:20|8525.35
10:21:21|8525.35
10:21:22|8525.35
10:21:24|8525.35
10:21:25|8525.35
10:21:26|8525.35
10:21:27|8525.35
10:21:27|8525.35
10:21:29|8525.35
10:21:30|8525.35
10:21:31|8528.54
10:21:32|8528.54
10:21:32|8530.46
10:21:33|8530.46
10:21:35|8530.46
10:21:36|8529.35
10:21:37|8529.35
10:21:38|8526.39
10:21:39|8526.39
10:21:40|8526.39
10:21:41|8526.39
10:21:42|8526.39
10:21:43|8526.39
10:21:44|8526.39
10:21:45|8526.39
10:21:46|8526.39
10:21:47|8526.39
10:21:48|8526.39
10:21:49|8526.39
10:21:50|8526.39
10:21:51|8526.39
10:21:52|8526.39
10:21:53|8526.39
10:21:54|8526.39
10:21:55|8526.39
10:21:56|8526.39
10:21:57|8526.39
10:21:58|8526.39
10:22:00|8526.39
10:22:00|8526.39
10:22:02|8526.39
10:22:03|8526.39
10:22:04|8526.39
10:22:06|8526.39
10:22:07|8526.39
10:22:08|8526.39
10:22:09|8526.39
10:22:10|8526.39
10:22:11|8525.47
10:22:12|8525.47
10:22:13|8525.47
10:22:14|8525.47
10:22:15|8525.47
10:22:16|8525.47
10:22:17|8525.47
10:22:18|8525.47
10:22:19|8525.47
10:22:20|8525.47
10:22:21|8525.47
10:22:22|8525.47
10:22:23|8525.47
10:22:24|8528.21
10:22:25|8528.21
10:22:26|8528.21
10:22:27|8528.21
10:22:28|8528.21
10:22:30|8528.21
10:22:31|8528.21
10:22:31|8528.21
10:22:33|8528.21
10:22:34|8528.21
10:22:35|8528.21
10:22:35|8526.08
10:22:37|8526.08
10:22:38|8526.08
10:22:39|8526.08
10:22:40|8526.08
10:22:41|8526.08
10:22:42|8526.08
10:22:43|8526.08
10:22:44|8526.08
10:22:44|8526.08
10:22:46|8526.08
10:22:47|8526.08
10:22:48|8526.08
10:22:49|8526.08
10:22:50|8526.08
10:22:51|8526.08
10:22:52|8526.08
10:22:53|8526.08
10:22:54|8526.08
10:22:55|8526.08
10:22:55|8526.08
10:22:57|8526.08
10:22:58|8526.08
10:22:58|8526.08
10:23:00|8526.08
10:23:02|8526.08
10:23:03|8526.08
10:23:05|8525.5
10:23:06|8525.5
10:23:07|8525.5
10:23:08|8525.5
10:23:08|8525.5
10:23:10|8525.5
10:23:11|8525.5
10:23:12|8524.39
10:23:12|8518.94
10:23:14|8518.94
10:23:16|8518.94
10:23:16|8518.94
10:23:17|8518.94
10:23:18|8518.94
10:23:19|8518.94
10:23:20|8518.94
10:23:21|8518.94
10:23:22|8518.94
10:23:23|8518.94
10:23:24|8518.94
10:23:25|8518.94
10:23:26|8518.94
10:23:27|8518.94
10:23:28|8518.94
10:23:29|8518.94
10:23:30|8518.94
10:23:31|8518.94
10:23:32|8518.94
10:23:33|8518.94
10:23:34|8518.94
10:23:35|8518.94
10:23:37|8518.94
10:23:37|8518.94
10:23:40|8518.94
10:23:41|8518.94
10:23:42|8518.94
10:23:43|8518.94
10:23:43|8518.94
10:23:44|8518.94
10:23:45|8518.94
10:23:46|8518.94
10:23:47|8518.94
10:23:48|8518.94
10:23:49|8518.94
10:23:50|8518.94
10:23:51|8518.94
10:23:52|8518.94
10:23:54|8518.94
10:23:55|8518.94
10:23:57|8518.94
10:23:58|8518.94
10:23:59|8518.94
10:24:00|8518.94
10:24:01|8518.94
10:24:02|8518.94
10:24:03|8518.94
10:24:04|8518.94
10:24:05|8518.94
10:24:07|8518.94
10:24:08|8518.94
10:24:09|8518.94
10:24:09|8518.94
10:24:11|8518.94
10:24:12|8518.94
10:24:12|8518.94
10:24:13|8518.94
10:24:15|8518.94
10:24:16|8518.94
10:24:17|8522.74
10:24:18|8522.74
10:24:20|8522.74
10:24:20|8522.74
10:24:21|8522.19
10:24:22|8522.19
10:24:23|8522.19
10:24:24|8522.19
10:24:25|8522.19
10:24:26|8522.19
10:24:27|8522.19
10:24:28|8522.19
10:24:29|8522.19
10:24:30|8522.19
10:24:31|8522.19
10:24:32|8522.19
10:24:33|8522.19
10:24:34|8522.19
10:24:35|8522.7
10:24:36|8522.7
10:24:38|8522.7
10:24:39|8522.7
10:24:40|8522.7
10:24:41|8522.7
10:24:41|8522.7
10:24:42|8522.7
10:24:44|8522.7
10:24:45|8522.7
10:24:45|8522.7
10:24:47|8520.02
10:24:47|8520.02
10:24:49|8520.02
10:24:50|8520.02
10:24:51|8520.02
10:24:52|8520.02
10:24:53|8520.02
10:24:55|8520.02
10:24:55|8520.02
10:24:56|8520.02
10:24:57|8520.02
10:24:58|8520.02
10:24:59|8520.02
10:25:00|8520.02
10:25:01|8520.02
10:25:03|8520.02
10:25:05|8520.02
10:25:05|8520.02
10:25:07|8520.02
10:25:08|8520.02
10:25:10|8520.02
10:25:10|8520.02
10:25:11|8520.02
10:25:12|8520.02
10:25:13|8520.02
10:25:14|8520.02
10:25:15|8520.02
10:25:16|8526.46
10:25:17|8526.46
10:25:18|8526.46
10:25:19|8526.46
10:25:20|8526.46
10:25:21|8526.46
10:25:22|8526.46
10:25:23|8526.46
10:25:24|8526.46
10:25:26|8526.46
10:25:26|8526.46
10:25:27|8526.46
10:25:28|8526.46
10:25:29|8526.46
10:25:30|8526.46
10:25:31|8526.46
10:25:32|8526.46
10:25:33|8526.46
10:25:34|8526.46
10:25:35|8526.46
10:25:36|8526.46
10:25:37|8526.46
10:25:38|8526.46
10:25:40|8526.46
10:25:41|8526.46
10:25:42|8526.46
10:25:43|8526.46
10:25:44|8526.46
10:25:45|8526.46
10:25:46|8526.46
10:25:47|8526.46
10:25:48|8526.46
10:25:49|8526.46
10:25:50|8526.46
10:25:52|8522.68
10:25:52|8522.68
10:25:53|8522.68
10:25:54|8522.68
10:25:56|8522.68
10:25:56|8522.68
10:25:57|8522.68
10:25:58|8522.68
10:26:00|8522.68
10:26:01|8522.68
10:26:02|8522.68
10:26:03|8522.68
10:26:04|8522.68
10:26:05|8522.68
10:26:07|8522.68
10:26:07|8522.68
10:26:09|8522.75
10:26:10|8522.75
10:26:10|8522.75
10:26:11|8522.75
10:26:12|8522.75
10:26:14|8522.75
10:26:14|8522.75
10:26:16|8522.75
10:26:16|8522.75
10:26:18|8522.75
10:26:18|8522.75
10:26:20|8522.75
10:26:20|8522.75
10:26:21|8522.75
10:26:22|8522.75
10:26:24|8522.75
10:26:24|8522.75
10:26:25|8522.75
10:26:26|8522.75
10:26:28|8522.75
10:26:28|8522.75
10:26:29|8522.75
10:26:31|8522.75
10:26:32|8522.75
10:26:33|8522.75
10:26:34|8522.75
10:26:35|8522.75
10:26:36|8522.75
10:26:38|8522.75
10:26:39|8522.75
10:26:40|8522.75
10:26:41|8522.75
10:26:42|8522.75
10:26:42|8522.75
10:26:44|8522.75
10:26:44|8522.75
10:26:46|8522.75
10:26:47|8522.75
10:26:48|8522.75
10:26:49|8522.75
10:26:50|8522.75
10:26:51|8522.75
10:26:52|8522.75
10:26:53|8522.75
10:26:53|8522.75
10:26:56|8522.75
10:26:56|8522.75
10:26:57|8522.75
10:26:58|8522.75
10:26:59|8522.75
10:27:00|8522.75
10:27:01|8522.75
10:27:02|8522.75
10:27:04|8522.75
10:27:05|8522.75
10:27:06|8526.57
10:27:07|8526.57
10:27:08|8526.57
10:27:09|8526.57
10:27:10|8526.57
10:27:11|8526.57
10:27:12|8526.57
10:27:13|8526.57
10:27:14|8526.57
10:27:15|8526.57
10:27:16|8526.57
10:27:17|8526.57
10:27:18|8526.57
10:27:19|8526.57
10:27:21|8526.57
10:27:21|8526.57
10:27:22|8526.57
10:27:23|8533.06
10:27:24|8533.06
10:27:25|8533.06
10:27:27|8533.06
10:27:27|8533.06
10:27:28|8533.06
10:27:29|8533.06
10:27:30|8533.06
10:27:31|8533.06
10:27:32|8533.06
10:27:33|8537.04
10:27:34|8537.04
10:27:35|8537.04
10:27:36|8537.04
10:27:37|8537.04
10:27:39|8537.04
10:27:40|8537.04
10:27:41|8531.59
10:27:42|8531.59
10:27:43|8531.59
10:27:44|8531.59
10:27:45|8531.59
10:27:46|8531.59
10:27:47|8531.59
10:27:48|8531.59
10:27:49|8531.59
10:27:50|8531.59
10:27:51|8533.07
10:27:52|8533.07
10:27:53|8533.07
10:27:54|8533.07
10:27:55|8531.26
10:27:56|8531.26
10:27:57|8531.1
10:27:58|8531.1
10:27:59|8531.26
10:28:00|8531.26
10:28:01|8531.26
10:28:02|8531.26
10:28:03|8531.26
10:28:04|8531.26
10:28:06|8531.26
10:28:07|8531.26
10:28:07|8531.26
10:28:08|8531.26
10:28:09|8534.
10:28:11|8534.
10:28:12|8534.
10:28:13|8534.
10:28:13|8534.
10:28:15|8534.
10:28:15|8534.
10:28:16|8534.
10:28:17|8534.
10:28:18|8534.
10:28:19|8534.
10:28:20|8534.
10:28:22|8534.
10:28:22|8534.
10:28:24|8534.
10:28:24|8534.
10:28:26|8534.
10:28:26|8534.
10:28:27|8537.19
10:28:29|8537.19
10:28:29|8537.19
10:28:31|8537.19
10:28:31|8537.19
10:28:33|8537.19
10:28:33|8537.19
10:28:34|8537.19
10:28:36|8533.93
10:28:36|8533.93
10:28:38|8536.33
10:28:38|8536.33
10:28:40|8536.33
10:28:41|8536.33
10:28:42|8536.33
10:28:42|8536.33
10:28:43|8536.33
10:28:45|8536.33
10:28:45|8536.33
10:28:46|8536.33
10:28:47|8536.33
10:28:48|8536.33
10:28:49|8536.33
10:28:50|8536.33
10:28:51|8536.33
10:28:53|8536.33
10:28:54|8536.33
10:28:54|8536.33
10:28:55|8536.33
10:28:56|8536.33
10:28:57|8536.33
10:28:58|8536.33
10:29:00|8536.33
10:29:00|8536.33
10:29:02|8536.33
10:29:02|8536.33
10:29:03|8536.33
10:29:05|8536.33
10:29:06|8536.33
10:29:08|8536.33
10:29:09|8536.33
10:29:10|8536.33
10:29:11|8536.33
10:29:12|8536.33
10:29:14|8536.33
10:29:14|8536.33
10:29:15|8536.33
10:29:16|8536.33
10:29:17|8536.33
10:29:19|8536.33
10:29:20|8536.33
10:29:21|8533.86
10:29:22|8533.86
10:29:23|8532.93
10:29:23|8532.93
10:29:25|8532.93
10:29:26|8532.93
10:29:26|8532.93
10:29:27|8532.93
10:29:28|8532.12
10:29:29|8532.57
10:29:30|8532.57
10:29:31|8532.57
10:29:33|8531.7
10:29:33|8531.7
10:29:34|8531.7
10:29:35|8531.7
10:29:37|8531.7
10:29:37|8531.7
10:29:38|8531.7
10:29:39|8531.7
10:29:41|8531.7
10:29:42|8531.7
10:29:43|8531.7
10:29:44|8531.7
10:29:44|8531.7
10:29:45|8531.85
10:29:46|8531.94
10:29:47|8531.94
10:29:48|8531.94
10:29:50|8531.94
10:29:50|8531.94
10:29:52|8531.94
10:29:52|8531.94
10:29:53|8531.94
10:29:54|8531.94
10:29:56|8531.94
10:29:56|8531.94
10:29:57|8531.94
10:29:58|8531.85
10:29:59|8531.85
10:30:00|8531.85
10:30:01|8531.85
10:30:02|8531.85
10:30:05|8531.85
10:30:05|8531.85
10:30:06|8531.85
10:30:08|8531.85
10:30:10|8531.85
10:30:10|8531.85
10:30:11|8532.27
10:30:12|8532.27
10:30:13|8532.27
10:30:14|8532.27
10:30:15|8532.27
10:30:16|8532.27
10:30:17|8532.27
10:30:18|8532.27
10:30:19|8532.27
10:30:20|8532.27
10:30:21|8532.27
10:30:22|8532.27
10:30:23|8532.27
10:30:24|8532.27
10:30:25|8532.27
10:30:26|8532.27
10:30:27|8533.98
10:30:28|8533.98
10:30:29|8533.98
10:30:30|8533.15
10:30:31|8533.15
10:30:32|8533.15
10:30:33|8533.15
10:30:34|8533.15
10:30:35|8533.15
10:30:36|8533.15
10:30:38|8533.15
10:30:39|8533.15
10:30:39|8533.15
10:30:41|8533.15
10:30:42|8533.15
10:30:43|8533.15
10:30:44|8533.15
10:30:45|8533.15
10:30:46|8533.15
10:30:47|8533.15
10:30:48|8533.15
10:30:50|8534.57
10:30:50|8534.57
10:30:51|8534.57
10:30:52|8534.57
10:30:53|8534.57
10:30:54|8534.57
10:30:55|8534.57
10:30:57|8534.57
10:30:58|8534.57
10:30:58|8534.57
10:31:00|8534.57
10:31:00|8534.57
10:31:01|8534.57
10:31:02|8534.57
10:31:04|8534.57
10:31:05|8534.57
10:31:06|8534.57
10:31:07|8534.57
10:31:08|8535.
10:31:10|8539.01
10:31:11|8539.01
10:31:12|8539.01
10:31:13|8538.92
10:31:14|8538.92
10:31:15|8538.92
10:31:16|8538.92
10:31:17|8538.92
10:31:18|8538.92
10:31:19|8538.92
10:31:20|8538.92
10:31:21|8538.45
10:31:22|8538.45
10:31:23|8538.45
10:31:24|8541.89
10:31:25|8541.89
10:31:26|8541.89
10:31:27|8541.89
10:31:28|8541.89
10:31:29|8541.89
10:31:30|8541.89
10:31:31|8541.89
10:31:32|8541.89
10:31:33|8541.89
10:31:34|8541.89
10:31:35|8541.89
10:31:36|8541.89
10:31:37|8541.89
10:31:38|8541.89
10:31:39|8541.89
10:31:40|8541.89
10:31:41|8541.89
10:31:42|8537.29
10:31:43|8537.29
10:31:44|8537.29
10:31:45|8537.29
10:31:46|8537.29
10:31:47|8537.29
10:31:48|8537.29
10:31:49|8537.29
10:31:50|8535.94
10:31:51|8535.94
10:31:52|8535.94
10:31:53|8535.94
10:31:54|8535.94
10:31:55|8535.94
10:31:56|8535.94
10:31:57|8534.33
10:31:58|8534.33
10:31:59|8534.33
10:32:00|8534.33
10:32:01|8534.33
10:32:02|8534.33
10:32:03|8534.33
10:32:04|8534.33
10:32:05|8534.33
10:32:06|8534.33
10:32:07|8534.33
10:32:08|8534.33
10:32:09|8534.33
10:32:10|8534.33
10:32:11|8534.33
10:32:13|8534.33
10:32:13|8533.36
10:32:15|8533.36
10:32:16|8536.92
10:32:17|8536.92
10:32:18|8534.7
10:32:19|8538.65
10:32:20|8538.65
10:32:21|8538.65
10:32:22|8538.65
10:32:23|8538.65
10:32:24|8538.65
10:32:25|8538.65
10:32:26|8538.65
10:32:27|8538.65
10:32:28|8538.65
10:32:29|8538.65
10:32:30|8538.65
10:32:31|8538.65
10:32:32|8538.65
10:32:33|8538.65
10:32:34|8538.65
10:32:35|8538.65
10:32:36|8538.65
10:32:37|8538.65
10:32:38|8538.65
10:32:39|8538.65
10:32:40|8541.07
10:32:41|8541.07
10:32:42|8541.07
10:32:43|8539.8
10:32:44|8541.13
10:32:45|8541.13
10:32:46|8541.13
10:32:47|8541.13
10:32:48|8541.13
10:32:49|8541.13
10:32:50|8544.45
10:32:51|8544.87
10:32:52|8544.87
10:32:53|8544.87
10:32:54|8544.87
10:32:56|8544.87
10:32:57|8544.87
10:32:57|8544.87
10:32:59|8544.87
10:33:00|8544.87
10:33:01|8544.87
10:33:02|8544.87
10:33:03|8544.87
10:33:04|8544.87
10:33:05|8544.87
10:33:06|8544.87
10:33:07|8544.87
10:33:08|8544.87
10:33:09|8544.87
10:33:11|8544.87
10:33:12|8544.87
10:33:13|8544.87
10:33:14|8544.87
10:33:15|8544.87
10:33:16|8544.87
10:33:17|8544.87
10:33:18|8544.87
10:33:19|8544.87
10:33:20|8544.87
10:33:21|8544.87
10:33:22|8544.87
10:33:23|8544.87
10:33:24|8544.87
10:33:25|8541.09
10:33:26|8541.09
10:33:27|8541.09
10:33:28|8541.09
10:33:29|8541.09
10:33:30|8541.09
10:33:31|8541.09
10:33:32|8541.09
10:33:33|8541.09
10:33:34|8541.09
10:33:35|8541.09
10:33:37|8541.09
10:33:38|8541.09
10:33:39|8541.09
10:33:40|8546.08
10:33:41|8546.08
10:33:42|8546.08
10:33:43|8546.08
10:33:44|8546.08
10:33:45|8546.08
10:33:47|8546.08
10:33:48|8546.08
10:33:49|8544.96
10:33:50|8544.96
10:33:50|8550.21
10:33:52|8550.21
10:33:53|8550.21
10:33:53|8550.21
10:33:54|8550.21
10:33:55|8550.21
10:33:56|8550.21
10:33:58|8550.21
10:33:58|8550.21
10:33:59|8550.21
10:34:00|8550.21
10:34:01|8550.21
10:34:02|8550.21
10:34:03|8550.21
10:34:05|8550.21
10:34:05|8550.21
10:34:06|8550.21
10:34:08|8550.21
10:34:09|8550.21
10:34:10|8548.2
10:34:11|8548.2
10:34:12|8548.2
10:34:14|8548.2
10:34:14|8548.2
10:34:15|8548.2
10:34:17|8548.2
10:34:18|8548.71
10:34:19|8548.71
10:34:20|8553.94
10:34:21|8553.94
10:34:22|8553.94
10:34:23|8553.94
10:34:24|8553.94
10:34:25|8553.94
10:34:26|8553.94
10:34:27|8553.94
10:34:28|8553.94
10:34:29|8553.94
10:34:30|8548.31
10:34:31|8548.31
10:34:32|8548.31
10:34:33|8548.31
10:34:34|8548.31
10:34:35|8548.31
10:34:36|8548.31
10:34:37|8548.31
10:34:38|8548.31
10:34:39|8548.31
10:34:40|8548.31
10:34:42|8548.31
10:34:42|8548.31
10:34:43|8548.31
10:34:45|8548.31
10:34:45|8548.31
10:34:46|8548.31
10:34:48|8548.31
10:34:49|8548.31
10:34:49|8548.31
10:34:50|8544.93
10:34:51|8544.93
10:34:52|8544.93
10:34:54|8544.93
10:34:54|8544.93
10:34:55|8544.93
10:34:56|8544.93
10:34:57|8544.93
10:34:59|8544.93
10:35:00|8545.12
10:35:01|8545.12
10:35:02|8545.12
10:35:02|8545.12
10:35:03|8545.12
10:35:04|8545.12
10:35:05|8545.12
10:35:06|8545.12
10:35:07|8545.12
10:35:08|8545.12
10:35:10|8545.12
10:35:10|8545.12
10:35:11|8545.12
10:35:13|8545.12
10:35:15|8545.12
10:35:16|8545.12
10:35:17|8545.12
10:35:19|8545.12
10:35:20|8545.12
10:35:21|8545.12
10:35:22|8545.12
10:35:23|8545.12
10:35:24|8545.12
10:35:25|8544.2
10:35:27|8539.4
10:35:28|8539.4
10:35:29|8539.4
10:35:30|8539.4
10:35:31|8539.4
10:35:32|8539.4
10:35:33|8539.4
10:35:34|8539.4
10:35:35|8539.4
10:35:36|8539.4
10:35:37|8542.91
10:35:38|8540.69
10:35:40|8540.69
10:35:41|8540.69
10:35:41|8540.69
10:35:42|8540.69
10:35:44|8540.69
10:35:44|8540.69
10:35:46|8540.69
10:35:47|8540.69
10:35:48|8542.57
10:35:49|8542.63
10:35:50|8545.67
10:35:51|8545.67
10:35:52|8545.67
10:35:53|8545.67
10:35:54|8545.67
10:35:55|8545.67
10:35:56|8545.67
10:35:57|8545.67
10:35:58|8545.67
10:35:59|8545.67
10:36:00|8545.67
10:36:01|8545.67
10:36:03|8545.67
10:36:03|8545.67
10:36:05|8545.67
10:36:05|8545.67
10:36:07|8545.67
10:36:07|8545.67
10:36:08|8545.67
10:36:09|8545.67
10:36:11|8545.67
10:36:12|8545.67
10:36:13|8545.67
10:36:14|8545.67
10:36:15|8545.67
10:36:16|8545.67
10:36:17|8545.67
10:36:19|8545.67
10:36:20|8545.67
10:36:20|8545.67
10:36:22|8545.67
10:36:23|8545.67
10:36:24|8545.67
10:36:25|8545.67
10:36:26|8545.67
10:36:27|8545.67
10:36:28|8545.67
10:36:29|8545.67
10:36:30|8545.67
10:36:31|8545.67
10:36:32|8545.67
10:36:33|8545.67
10:36:34|8545.67
10:36:35|8545.67
10:36:36|8545.66
10:36:37|8545.66
10:36:38|8545.66
10:36:39|8545.66
10:36:40|8545.66
10:36:41|8545.66
10:36:42|8545.66
10:36:43|8545.66
10:36:44|8545.66
10:36:45|8545.66
10:36:46|8545.66
10:36:47|8545.66
10:36:48|8545.66
10:36:50|8545.67
10:36:50|8545.67
10:36:52|8545.67
10:36:52|8545.67
10:36:54|8545.67
10:36:55|8545.67
10:36:56|8545.67
10:36:57|8545.67
10:36:59|8545.67
10:36:59|8545.67
10:37:00|8545.67
10:37:01|8545.67
10:37:02|8545.67
10:37:03|8545.67
10:37:04|8545.67
10:37:05|8545.67
10:37:06|8545.67
10:37:07|8545.67
10:37:08|8545.67
10:37:09|8545.67
10:37:10|8545.67
10:37:11|8545.67
10:37:12|8545.67
10:37:13|8545.67
10:37:14|8545.67
10:37:15|8545.67
10:37:17|8545.67
10:37:18|8545.67
10:37:20|8545.67
10:37:20|8545.67
10:37:21|8545.67
10:37:22|8545.67
10:37:23|8545.67
10:37:24|8545.67
10:37:25|8544.8
10:37:26|8544.8
10:37:27|8544.8
10:37:28|8544.8
10:37:29|8544.8
10:37:30|8544.8
10:37:31|8544.8
10:37:32|8544.8
10:37:33|8544.8
10:37:34|8544.8
10:37:35|8544.8
10:37:36|8544.8
10:37:37|8544.8
10:37:38|8544.8
10:37:39|8544.8
10:37:40|8544.8
10:37:41|8544.8
10:37:42|8544.8
10:37:43|8544.8
10:37:44|8544.8
10:37:45|8544.8
10:37:46|8544.8
10:37:48|8544.8
10:37:48|8544.8
10:37:49|8544.8
10:37:50|8539.75
10:37:51|8539.75
10:37:52|8539.75
10:37:53|8539.75
10:37:54|8539.75
10:37:55|8539.75
10:37:56|8539.75
10:37:57|8539.75
10:37:58|8539.75
10:37:59|8539.75
10:38:00|8538.84
10:38:01|8538.84
10:38:02|8540.62
10:38:03|8540.62
10:38:04|8540.62
10:38:05|8540.62
10:38:06|8540.62
10:38:07|8540.62
10:38:08|8540.62
10:38:09|8540.62
10:38:10|8541.04
10:38:11|8541.04
10:38:12|8539.33
10:38:13|8539.33
10:38:15|8539.33
10:38:16|8539.33
10:38:17|8539.33
10:38:18|8539.33
10:38:19|8539.33
10:38:20|8537.64
10:38:22|8537.64
10:38:22|8537.64
10:38:23|8537.64
10:38:24|8537.64
10:38:25|8537.64
10:38:27|8537.64
10:38:28|8537.64
10:38:29|8546.09
10:38:31|8546.09
10:38:31|8543.95
10:38:32|8547.06
10:38:33|8547.06
10:38:34|8547.06
10:38:35|8547.06
10:38:36|8547.06
10:38:38|8547.06
10:38:38|8547.06
10:38:39|8547.06
10:38:40|8539.78
10:38:42|8539.78
10:38:42|8539.78
10:38:43|8539.78
10:38:44|8539.78
10:38:45|8539.78
10:38:46|8539.78
10:38:47|8539.78
10:38:48|8539.78
10:38:49|8539.78
10:38:51|8540.86
10:38:52|8540.86
10:38:52|8538.14
10:38:54|8532.27
10:38:54|8532.27
10:38:55|8532.27
10:38:56|8532.27
10:38:57|8536.48
10:38:58|8536.48
10:38:59|8536.48
10:39:00|8536.48
10:39:01|8536.48
10:39:03|8536.48
10:39:03|8535.52
10:39:04|8535.52
10:39:05|8535.52
10:39:08|8535.52
10:39:08|8535.52
10:39:09|8535.52
10:39:10|8535.52
10:39:11|8535.52
10:39:12|8535.52
10:39:13|8535.52
10:39:14|8535.52
10:39:16|8533.37
10:39:17|8533.37
10:39:18|8533.37
10:39:19|8533.37
10:39:20|8533.37
10:39:22|8532.23
10:39:22|8532.23
10:39:23|8532.23
10:39:24|8532.55
10:39:25|8532.55
10:39:26|8532.55
10:39:27|8532.55
10:39:28|8532.55
10:39:29|8532.55
10:39:30|8532.55
10:39:31|8532.55
10:39:32|8532.55
10:39:33|8532.55
10:39:34|8532.55
10:39:35|8532.55
10:39:36|8532.55
10:39:37|8532.55
10:39:38|8532.55
10:39:39|8532.55
10:39:40|8532.55
10:39:41|8532.55
10:39:42|8532.55
10:39:43|8532.55
10:39:45|8532.55
10:39:45|8532.55
10:39:46|8532.55
10:39:48|8532.55
10:39:48|8532.55
10:39:49|8532.55
10:39:50|8534.88
10:39:51|8534.88
10:39:52|8534.88
10:39:53|8534.88
10:39:54|8534.88
10:39:55|8534.88
10:39:56|8534.88
10:39:57|8534.88
10:39:58|8534.88
10:39:59|8534.88
10:40:01|8534.88
10:40:01|8534.88
10:40:02|8534.88
10:40:03|8534.88
10:40:05|8534.88
10:40:06|8534.88
10:40:07|8534.88
10:40:08|8534.88
10:40:09|8534.88
10:40:09|8534.88
10:40:11|8534.88
10:40:12|8534.88
10:40:13|8534.88
10:40:14|8534.88
10:40:14|8534.88
10:40:16|8534.88
10:40:17|8534.88
10:40:18|8534.88
10:40:19|8534.88
10:40:21|8534.88
10:40:21|8534.88
10:40:22|8534.88
10:40:23|8534.88
10:40:25|8536.3
10:40:27|8536.3
10:40:27|8536.3
10:40:28|8536.3
10:40:29|8536.3
10:40:30|8536.3
10:40:31|8536.3
10:40:32|8534.13
10:40:33|8535.52
10:40:34|8535.52
10:40:35|8535.52
10:40:36|8535.52
10:40:37|8535.52
10:40:38|8535.52
10:40:39|8535.52
10:40:40|8535.52
10:40:41|8535.52
10:40:42|8536.41
10:40:44|8536.41
10:40:44|8536.41
10:40:45|8536.41
10:40:46|8536.41
10:40:47|8536.41
10:40:48|8536.41
10:40:50|8536.41
10:40:50|8538.49
10:40:51|8538.49
10:40:52|8538.49
10:40:53|8538.49
10:40:54|8538.49
10:40:55|8538.49
10:40:56|8538.49
10:40:57|8538.49
10:40:59|8538.49
10:40:59|8538.49
10:41:01|8538.49
10:41:01|8538.49
10:41:02|8538.49
10:41:03|8538.49
10:41:04|8538.49
10:41:06|8538.49
10:41:06|8538.49
10:41:07|8538.49
10:41:08|8538.49
10:41:09|8538.49
10:41:10|8538.49
10:41:11|8538.49
10:41:13|8538.49
10:41:14|8538.49
10:41:15|8538.49
10:41:16|8538.49
10:41:17|8538.49
10:41:18|8538.49
10:41:20|8538.49
10:41:21|8538.49
10:41:22|8538.49
10:41:23|8538.49
10:41:24|8538.49
10:41:25|8538.49
10:41:26|8538.49
10:41:27|8538.49
10:41:29|8538.49
10:41:29|8538.49
10:41:31|8538.49
10:41:32|8538.49
10:41:33|8538.49
10:41:34|8538.49
10:41:35|8538.49
10:41:36|8538.49
10:41:37|8538.49
10:41:38|8538.49
10:41:39|8538.49
10:41:40|8538.49
10:41:41|8538.49
10:41:42|8538.49
10:41:43|8538.49
10:41:44|8538.49
10:41:45|8538.49
10:41:46|8538.49
10:41:47|8538.49
10:41:49|8538.49
10:41:50|8538.49
10:41:50|8538.49
10:41:52|8538.49
10:41:52|8538.49
10:41:54|8538.49
10:41:54|8538.49
10:41:55|8538.49
10:41:56|8538.49
10:41:58|8538.49
10:41:58|8538.49
10:41:59|8538.49
10:42:01|8538.49
10:42:01|8538.49
10:42:03|8538.49
10:42:03|8538.49
10:42:04|8538.49
10:42:06|8538.49
10:42:07|8538.49
10:42:08|8538.49
10:42:09|8538.49
10:42:10|8538.49
10:42:11|8538.49
10:42:12|8538.49
10:42:13|8538.49
10:42:14|8538.49
10:42:16|8538.49
10:42:16|8538.49
10:42:18|8538.49
10:42:19|8538.49
10:42:21|8538.49
10:42:22|8538.49
10:42:23|8538.49
10:42:24|8538.49
10:42:25|8538.49
10:42:26|8538.49
10:42:27|8538.49
10:42:28|8538.49
10:42:29|8538.49
10:42:30|8538.49
10:42:32|8538.49
10:42:33|8538.49
10:42:33|8538.49
10:42:34|8541.6
10:42:35|8541.6
10:42:36|8541.6
10:42:37|8541.6
10:42:38|8541.6
10:42:39|8541.6
10:42:41|8541.6
10:42:42|8541.6
10:42:43|8541.6
10:42:44|8541.6
10:42:45|8541.6
10:42:46|8541.6
10:42:47|8541.6
10:42:48|8541.6
10:42:49|8541.6
10:42:50|8541.6
10:42:51|8541.6
10:42:52|8541.6
10:42:53|8541.6
10:42:54|8541.6
10:42:55|8541.6
10:42:56|8541.6
10:42:57|8541.6
10:42:58|8541.6
10:42:59|8541.6
10:43:00|8541.6
10:43:01|8541.6
10:43:02|8541.6
10:43:03|8541.6
10:43:04|8541.6
10:43:05|8541.6
10:43:06|8541.6
10:43:07|8541.6
10:43:08|8541.6
10:43:09|8541.6
10:43:10|8541.6
10:43:11|8541.6
10:43:12|8541.6
10:43:13|8541.6
10:43:14|8541.6
10:43:15|8541.6
10:43:16|8541.6
10:43:17|8541.6
10:43:18|8541.6
10:43:20|8541.6
10:43:21|8541.6
10:43:22|8541.6
10:43:23|8541.6
10:43:24|8541.6
10:43:25|8541.6
10:43:26|8541.6
10:43:27|8541.6
10:43:28|8541.6
10:43:29|8541.6
10:43:30|8541.6
10:43:31|8541.6
10:43:32|8541.6
10:43:33|8541.6
10:43:34|8541.6
10:43:35|8541.6
10:43:36|8541.6
10:43:37|8541.6
10:43:38|8541.6
10:43:39|8541.6
10:43:40|8541.6
10:43:42|8541.6
10:43:43|8541.6
10:43:44|8541.6
10:43:45|8541.6
10:43:46|8541.6
10:43:47|8541.6
10:43:49|8541.6
10:43:50|8541.6
10:43:51|8541.6
10:43:52|8541.6
10:43:53|8541.6
10:43:54|8541.6
10:43:55|8541.6
10:43:56|8541.6
10:43:58|8541.6
10:43:59|8541.6
10:44:00|8541.6
10:44:01|8541.6
10:44:02|8541.6
10:44:02|8541.6
10:44:04|8541.6
10:44:05|8541.6
10:44:06|8541.6
10:44:07|8541.6
10:44:09|8541.6
10:44:09|8541.6
10:44:10|8541.6
10:44:11|8541.6
10:44:12|8541.6
10:44:13|8541.6
10:44:14|8541.6
10:44:15|8541.6
10:44:16|8541.6
10:44:17|8541.6
10:44:18|8541.6
10:44:19|8541.6
10:44:21|8541.6
10:44:23|8541.6
10:44:23|8541.6
10:44:25|8541.6
10:44:26|8541.6
10:44:27|8541.6
10:44:28|8541.6
10:44:29|8541.6
10:44:30|8541.6
10:44:31|8541.6
10:44:32|8541.6
10:44:33|8541.6
10:44:34|8541.6
10:44:34|8542.95
10:44:36|8542.95
10:44:37|8542.95
10:44:38|8542.95
10:44:39|8542.95
10:44:40|8542.95
10:44:41|8542.95
10:44:43|8542.95
10:44:43|8542.95
10:44:44|8542.95
10:44:45|8542.95
10:44:46|8542.95
10:44:47|8542.95
10:44:48|8542.95
10:44:49|8542.95
10:44:50|8542.95
10:44:52|8542.95
10:44:52|8542.95
10:44:53|8542.95
10:44:54|8542.95
10:44:55|8542.95
10:44:56|8542.95
10:44:57|8542.95
10:44:58|8542.95
10:44:59|8542.95
10:45:00|8542.95
10:45:02|8542.95
10:45:03|8542.95
10:45:04|8542.95
10:45:05|8542.95
10:45:06|8542.95
10:45:07|8542.95
10:45:08|8542.95
10:45:08|8542.95
10:45:10|8542.95
10:45:10|8542.95
10:45:12|8542.95
10:45:13|8542.95
10:45:14|8542.95
10:45:15|8542.95
10:45:16|8542.95
10:45:17|8542.95
10:45:18|8542.95
10:45:18|8542.95
10:45:20|8542.95
10:45:22|8542.95
10:45:23|8540.97
10:45:24|8540.97
10:45:25|8540.97
10:45:27|8540.97
10:45:27|8540.97
10:45:28|8540.97
10:45:29|8540.97
10:45:31|8540.97
10:45:32|8540.97
10:45:33|8540.97
10:45:34|8540.97
10:45:35|8540.97
10:45:36|8540.97
10:45:37|8540.97
10:45:38|8540.97
10:45:40|8540.97
10:45:40|8540.97
10:45:41|8540.97
10:45:43|8540.97
10:45:43|8540.97
10:45:44|8540.97
10:45:46|8540.97
10:45:46|8540.97
10:45:47|8540.97
10:45:48|8540.97
10:45:49|8540.97
10:45:50|8540.97
10:45:52|8540.97
10:45:53|8540.97
10:45:54|8540.97
10:45:55|8540.97
10:45:56|8540.97
10:45:57|8540.97
10:45:58|8540.97
10:45:59|8540.97
10:46:00|8546.41
10:46:01|8546.41
10:46:02|8546.41
10:46:03|8546.41
10:46:04|8546.41
10:46:05|8546.41
10:46:06|8546.41
10:46:07|8546.41
10:46:08|8546.41
10:46:09|8547.98
10:46:10|8547.98
10:46:11|8547.98
10:46:12|8547.98
10:46:13|8547.98
10:46:14|8547.98
10:46:15|8547.98
10:46:16|8547.98
10:46:17|8547.98
10:46:18|8547.98
10:46:19|8547.98
10:46:20|8547.98
10:46:21|8547.98
10:46:23|8547.98
10:46:24|8548.43
10:46:26|8548.43
10:46:27|8548.43
10:46:27|8548.43
10:46:29|8548.43
10:46:29|8549.71
10:46:31|8549.71
10:46:31|8549.71
10:46:32|8549.71
10:46:33|8549.71
10:46:34|8549.71
10:46:36|8549.71
10:46:37|8549.71
10:46:38|8549.71
10:46:39|8549.71
10:46:40|8549.71
10:46:42|8544.72
10:46:42|8544.72
10:46:44|8544.72
10:46:45|8544.72
10:46:47|8547.27
10:46:47|8547.27
10:46:48|8547.27
10:46:49|8547.27
10:46:50|8547.27
10:46:51|8547.27
10:46:53|8547.27
10:46:54|8547.27
10:46:55|8547.27
10:46:55|8549.71
10:46:57|8549.71
10:46:58|8549.71
10:46:58|8549.71
10:46:59|8549.71
10:47:00|8549.71
10:47:01|8549.71
10:47:03|8549.71
10:47:04|8549.71
10:47:05|8549.71
10:47:05|8549.71
10:47:06|8549.71
10:47:07|8549.71
10:47:08|8549.71
10:47:09|8549.71
10:47:11|8549.71
10:47:12|8549.71
10:47:13|8549.71
10:47:14|8549.71
10:47:15|8549.71
10:47:16|8549.71
10:47:17|8549.71
10:47:18|8549.71
10:47:19|8549.71
10:47:20|8549.71
10:47:21|8549.71
10:47:22|8549.71
10:47:23|8549.71
10:47:24|8549.71
10:47:26|8549.71
10:47:26|8547.14
10:47:28|8547.14
10:47:29|8547.14
10:47:30|8547.14
10:47:31|8547.14
10:47:32|8547.14
10:47:33|8547.14
10:47:34|8547.14
10:47:35|8547.14
10:47:36|8547.14
10:47:37|8547.14
10:47:38|8547.14
10:47:39|8547.14
10:47:40|8547.14
10:47:41|8547.14
10:47:42|8547.14
10:47:43|8547.14
10:47:44|8547.14
10:47:45|8547.14
10:47:46|8547.14
10:47:47|8547.14
10:47:48|8547.14
10:47:50|8547.14
10:47:50|8547.14
10:47:51|8547.14
10:47:52|8547.14
10:47:53|8547.14
10:47:54|8547.14
10:47:56|8547.14
10:47:56|8547.14
10:47:57|8547.14
10:47:58|8547.14
10:48:00|8547.14
10:48:01|8547.14
10:48:02|8547.14
10:48:03|8547.14
10:48:04|8547.14
10:48:05|8547.14
10:48:06|8547.14
10:48:07|8547.14
10:48:08|8547.14
10:48:09|8546.28
10:48:10|8546.28
10:48:11|8546.28
10:48:12|8546.28
10:48:13|8547.57
10:48:14|8547.57
10:48:15|8547.57
10:48:16|8547.57
10:48:17|8547.57
10:48:18|8547.57
10:48:19|8547.57
10:48:20|8547.57
10:48:21|8547.57
10:48:22|8547.57
10:48:23|8547.57
10:48:25|8547.57
10:48:26|8547.57
10:48:27|8547.6
10:48:28|8547.6
10:48:29|8546.62
10:48:30|8546.62
10:48:32|8546.62
10:48:33|8546.62
10:48:33|8546.62
10:48:34|8546.62
10:48:36|8546.62
10:48:37|8546.62
10:48:38|8546.62
10:48:39|8546.62
10:48:40|8546.62
10:48:40|8546.62
10:48:41|8546.62
10:48:43|8546.62
10:48:44|8546.62
10:48:45|8546.62
10:48:46|8546.62
10:48:47|8546.62
10:48:48|8546.62
10:48:49|8546.62
10:48:50|8546.62
10:48:51|8546.62
10:48:52|8546.62
10:48:53|8546.62
10:48:54|8546.62
10:48:55|8546.62
10:48:56|8546.62
10:48:57|8546.62
10:48:59|8546.62
10:48:59|8546.62
10:49:00|8546.62
10:49:02|8546.62
10:49:03|8546.62
10:49:03|8546.62
10:49:05|8545.12
10:49:06|8545.12
10:49:07|8545.12
10:49:07|8545.12
10:49:09|8545.12
10:49:09|8545.42
10:49:10|8545.42
10:49:12|8545.42
10:49:13|8545.42
10:49:13|8545.42
10:49:14|8545.42
10:49:15|8545.42
10:49:16|8545.42
10:49:18|8545.42
10:49:19|8545.42
10:49:19|8545.42
10:49:21|8545.42
10:49:22|8545.42
10:49:22|8545.42
10:49:24|8545.42
10:49:26|8545.42
10:49:28|8545.42
10:49:28|8545.42
10:49:29|8545.42
10:49:31|8545.42
10:49:31|8545.42
10:49:33|8545.42
10:49:34|8545.42
10:49:35|8545.79
10:49:36|8545.79
10:49:37|8545.79
10:49:38|8545.79
10:49:39|8545.79
10:49:40|8545.79
10:49:41|8545.79
10:49:42|8545.79
10:49:43|8545.79
10:49:43|8545.79
10:49:45|8547.87
10:49:45|8547.87
10:49:46|8547.87
10:49:47|8547.87
10:49:49|8547.87
10:49:49|8547.87
10:49:51|8547.87
10:49:52|8547.87
10:49:53|8547.87
10:49:54|8547.87
10:49:55|8547.87
10:49:56|8547.87
10:49:56|8547.87
10:49:57|8547.87
10:49:58|8547.87
10:50:00|8547.87
10:50:00|8547.87
10:50:02|8547.87
10:50:04|8547.87
10:50:04|8547.87
10:50:05|8547.87
10:50:06|8547.87
10:50:07|8547.87
10:50:08|8547.87
10:50:09|8547.87
10:50:10|8549.29
10:50:11|8549.29
10:50:12|8549.29
10:50:13|8549.29
10:50:14|8549.29
10:50:15|8549.29
10:50:16|8549.29
10:50:17|8549.29
10:50:18|8549.29
10:50:19|8549.29
10:50:20|8549.29
10:50:21|8549.29
10:50:22|8549.29
10:50:23|8549.29
10:50:24|8549.29
10:50:25|8551.41
10:50:26|8551.41
10:50:27|8551.41
10:50:29|8551.41
10:50:29|8551.41
10:50:31|8551.41
10:50:33|8551.41
10:50:33|8551.41
10:50:34|8551.41
10:50:35|8551.62
10:50:37|8551.62
10:50:37|8551.62
10:50:39|8551.62
10:50:40|8551.62
10:50:41|8551.62
10:50:42|8551.62
10:50:42|8551.62
10:50:43|8551.62
10:50:45|8551.62
10:50:46|8550.72
10:50:47|8550.72
10:50:48|8552.91
10:50:50|8556.57
10:50:50|8555.71
10:50:51|8555.71
10:50:52|8555.71
10:50:53|8555.71
10:50:54|8555.71
10:50:55|8555.71
10:50:56|8555.71
10:50:57|8555.71
10:50:58|8555.71
10:50:59|8555.71
10:51:00|8555.71
10:51:01|8555.71
10:51:02|8555.71
10:51:03|8555.71
10:51:04|8555.71
10:51:05|8555.71
10:51:06|8555.71
10:51:07|8555.71
10:51:08|8555.71
10:51:09|8555.71
10:51:10|8555.71
10:51:11|8555.71
10:51:12|8555.71
10:51:13|8555.71
10:51:14|8552.49
10:51:15|8552.49
10:51:16|8552.49
10:51:17|8552.49
10:51:18|8552.49
10:51:19|8552.49
10:51:20|8552.49
10:51:21|8552.49
10:51:22|8552.49
10:51:23|8552.49
10:51:24|8552.49
10:51:25|8552.49
10:51:26|8552.49
10:51:28|8552.49
10:51:29|8552.49
10:51:30|8552.49
10:51:32|8552.49
10:51:32|8552.49
10:51:33|8552.49
10:51:34|8552.49
10:51:35|8552.49
10:51:36|8552.49
10:51:37|8552.49
10:51:38|8552.49
10:51:40|8552.49
10:51:42|8552.49
10:51:42|8552.49
10:51:43|8552.49
10:51:44|8552.49
10:51:45|8552.49
10:51:46|8552.49
10:51:47|8552.49
10:51:48|8552.49
10:51:50|8552.49
10:51:50|8552.49
10:51:51|8552.49
10:51:53|8552.49
10:51:54|8552.49
10:51:55|8552.49
10:51:56|8552.49
10:51:57|8552.49
10:51:58|8552.49
10:51:59|8552.49
10:52:00|8552.49
10:52:01|8552.49
10:52:02|8552.49
10:52:03|8552.49
10:52:04|8552.49
10:52:05|8552.49
10:52:06|8552.49
10:52:07|8552.49
10:52:07|8552.49
10:52:09|8552.49
10:52:10|8552.49
10:52:11|8552.49
10:52:12|8552.49
10:52:12|8552.49
10:52:15|8552.49
10:52:15|8552.49
10:52:16|8552.49
10:52:17|8552.49
10:52:18|8552.49
10:52:19|8552.49
10:52:20|8552.49
10:52:21|8552.49
10:52:22|8552.49
10:52:23|8554.45
10:52:24|8554.45
10:52:26|8554.45
10:52:28|8554.45
10:52:28|8554.45
10:52:29|8554.45
10:52:30|8554.45
10:52:31|8554.45
10:52:32|8554.45
10:52:34|8554.45
10:52:35|8554.45
10:52:36|8554.45
10:52:37|8554.45
10:52:39|8554.45
10:52:39|8554.45
10:52:41|8554.45
10:52:43|8554.45
10:52:43|8554.45
10:52:45|8550.16
10:52:46|8550.
10:52:47|8550.
10:52:48|8550.
10:52:48|8549.48
10:52:50|8549.48
10:52:51|8549.69
10:52:52|8549.69
10:52:52|8549.69
10:52:53|8549.69
10:52:55|8549.69
10:52:56|8549.69
10:52:57|8549.69
10:52:58|8549.69
10:52:58|8549.69
10:52:59|8549.69
10:53:01|8549.69
10:53:02|8549.69
10:53:03|8549.69
10:53:04|8549.69
10:53:04|8549.69
10:53:07|8549.69
10:53:07|8549.69
10:53:08|8546.81
10:53:09|8546.81
10:53:11|8540.91
10:53:13|8540.91
10:53:13|8540.91
10:53:14|8540.91
10:53:15|8540.91
10:53:16|8540.91
10:53:17|8540.91
10:53:18|8540.91
10:53:19|8540.91
10:53:20|8540.91
10:53:21|8540.91
10:53:22|8540.91
10:53:23|8540.91
10:53:24|8540.91
10:53:25|8540.91
10:53:27|8540.91
10:53:29|8540.91
10:53:29|8540.91
10:53:30|8540.91
10:53:31|8540.91
10:53:33|8540.91
10:53:34|8540.91
10:53:35|8540.91
10:53:37|8540.91
10:53:38|8540.91
10:53:39|8540.91
10:53:39|8540.91
10:53:41|8540.91
10:53:42|8540.91
10:53:43|8540.91
10:53:44|8540.91
10:53:45|8540.91
10:53:46|8540.91
10:53:47|8540.91
10:53:48|8540.91
10:53:49|8540.91
10:53:50|8540.91
10:53:51|8540.91
10:53:52|8540.91
10:53:53|8540.91
10:53:54|8540.91
10:53:55|8540.91
10:53:57|8540.91
10:53:57|8540.91
10:53:59|8540.91
10:54:00|8540.91
10:54:01|8540.91
10:54:02|8540.91
10:54:03|8540.91
10:54:04|8540.91
10:54:06|8540.91
10:54:07|8540.91
10:54:07|8540.91
10:54:09|8540.91
10:54:10|8540.91
10:54:11|8540.91
10:54:12|8540.91
10:54:13|8540.91
10:54:14|8540.91
10:54:14|8540.91
10:54:16|8540.91
10:54:16|8540.91
10:54:17|8540.91
10:54:19|8546.81
10:54:20|8546.82
10:54:20|8546.82
10:54:22|8546.82
10:54:23|8546.82
10:54:23|8546.82
10:54:25|8546.82
10:54:25|8546.82
10:54:27|8546.82
10:54:28|8546.82
10:54:30|8546.82
10:54:30|8546.82
10:54:32|8546.82
10:54:32|8546.82
10:54:34|8546.82
10:54:34|8546.82
10:54:35|8546.79
10:54:38|8546.79
10:54:38|8546.29
10:54:39|8546.29
10:54:40|8546.29
10:54:41|8546.29
10:54:43|8546.29
10:54:43|8546.29
10:54:45|8546.29
10:54:46|8546.29
10:54:47|8546.29
10:54:48|8546.29
10:54:49|8546.29
10:54:50|8546.29
10:54:51|8546.29
10:54:52|8546.29
10:54:53|8546.29
10:54:54|8546.29
10:54:54|8546.29
10:54:57|8546.29
10:54:57|8546.29
10:54:58|8546.29
10:54:59|8546.29
10:55:00|8546.24
10:55:01|8546.24
10:55:02|8546.24
10:55:04|8546.24
10:55:04|8546.24
10:55:05|8546.24
10:55:07|8550.37
10:55:08|8550.37
10:55:10|8550.37
10:55:10|8550.37
10:55:12|8550.37
10:55:13|8550.79
10:55:14|8550.79
10:55:15|8550.79
10:55:16|8550.79
10:55:17|8550.79
10:55:18|8550.79
10:55:19|8550.79
10:55:20|8546.94
10:55:21|8546.94
10:55:22|8546.94
10:55:23|8546.94
10:55:24|8546.94
10:55:25|8546.94
10:55:26|8546.94
10:55:27|8546.94
10:55:29|8546.94
10:55:29|8546.94
10:55:31|8546.94
10:55:31|8546.94
10:55:33|8546.94
10:55:34|8546.94
10:55:35|8546.94
10:55:36|8546.94
10:55:37|8545.17
10:55:38|8545.17
10:55:39|8545.17
10:55:40|8545.17
10:55:41|8545.17
10:55:42|8545.17
10:55:43|8545.17
10:55:44|8545.17
10:55:45|8544.39
10:55:46|8544.39
10:55:47|8544.39
10:55:48|8544.39
10:55:49|8544.39
10:55:50|8544.39
10:55:51|8544.39
10:55:52|8544.39
10:55:53|8544.39
10:55:54|8544.39
10:55:55|8545.08
10:55:57|8545.08
10:55:58|8545.08
10:55:58|8545.08
10:55:59|8545.08
10:56:00|8545.08
10:56:01|8546.46
10:56:02|8546.46
10:56:03|8546.46
10:56:05|8546.46
10:56:05|8546.46
10:56:07|8546.46
10:56:09|8546.46
10:56:10|8546.46
10:56:11|8546.46
10:56:11|8546.46
10:56:14|8546.46
10:56:14|8546.46
10:56:15|8546.46
10:56:16|8546.46
10:56:17|8546.46
10:56:18|8546.46
10:56:19|8546.46
10:56:20|8546.46
10:56:21|8546.46
10:56:22|8546.46
10:56:23|8546.46
10:56:24|8546.46
10:56:25|8546.46
10:56:26|8546.46
10:56:27|8546.46
10:56:29|8546.46
10:56:31|8546.46
10:56:31|8546.46
10:56:33|8546.46
10:56:34|8546.46
10:56:34|8546.46
10:56:36|8546.46
10:56:37|8546.46
10:56:37|8543.74
10:56:39|8543.74
10:56:39|8543.6
10:56:41|8543.6
10:56:42|8543.6
10:56:43|8546.72
10:56:43|8546.72
10:56:45|8546.72
10:56:46|8546.72
10:56:48|8546.72
10:56:48|8546.72
10:56:49|8544.62
10:56:50|8544.62
10:56:51|8544.62
10:56:52|8544.62
10:56:53|8544.62
10:56:54|8544.62
10:56:55|8544.62
10:56:56|8544.62
10:56:57|8544.62
10:56:58|8544.62
10:56:59|8544.62
10:57:00|8544.62
10:57:01|8544.62
10:57:02|8544.62
10:57:03|8544.62
10:57:04|8544.62
10:57:05|8544.62
10:57:06|8544.62
10:57:07|8548.61
10:57:08|8548.61
10:57:09|8548.61
10:57:10|8545.24
10:57:11|8545.25
10:57:12|8545.25
10:57:13|8545.25
10:57:14|8545.25
10:57:15|8545.25
10:57:16|8545.25
10:57:17|8545.25
10:57:18|8545.25
10:57:19|8545.25
10:57:20|8545.25
10:57:21|8545.25
10:57:22|8545.25
10:57:23|8545.25
10:57:24|8545.25
10:57:25|8545.25
10:57:26|8545.25
10:57:27|8545.25
10:57:28|8545.25
10:57:30|8545.25
10:57:32|8545.25
10:57:32|8545.25
10:57:33|8550.21
10:57:34|8550.21
10:57:35|8550.21
10:57:36|8550.21
10:57:37|8550.21
10:57:39|8550.57
10:57:40|8550.57
10:57:41|8550.99
10:57:42|8550.16
10:57:43|8550.16
10:57:44|8550.16
10:57:45|8548.51
10:57:45|8548.51
10:57:47|8548.51
10:57:48|8548.51
10:57:48|8548.51
10:57:50|8548.51
10:57:51|8549.78
10:57:52|8549.78
10:57:53|8549.78
10:57:54|8549.78
10:57:55|8549.78
10:57:56|8549.78
10:57:57|8549.78
10:57:58|8549.78
10:57:58|8549.78
10:58:00|8549.78
10:58:00|8549.78
10:58:03|8549.78
10:58:03|8549.78
10:58:04|8549.78
10:58:05|8549.78
10:58:06|8549.78
10:58:07|8549.78
10:58:08|8549.78
10:58:09|8549.78
10:58:10|8549.78
10:58:11|8549.78
10:58:12|8549.78
10:58:13|8549.78
10:58:14|8549.78
10:58:15|8549.78
10:58:16|8549.78
10:58:17|8549.78
10:58:18|8549.78
10:58:19|8549.78
10:58:20|8549.78
10:58:21|8549.78
10:58:22|8549.78
10:58:23|8549.78
10:58:24|8549.78
10:58:25|8549.78
10:58:26|8551.23
10:58:27|8551.23
10:58:28|8551.23
10:58:29|8551.23
10:58:31|8551.23
10:58:33|8551.23
10:58:34|8551.23
10:58:36|8551.23
10:58:37|8551.23
10:58:37|8551.23
10:58:38|8551.23
10:58:39|8551.23
10:58:41|8551.23
10:58:42|8551.23
10:58:42|8551.23
10:58:44|8551.23
10:58:45|8551.23
10:58:46|8551.23
10:58:47|8551.98
10:58:48|8551.98
10:58:49|8551.98
10:58:50|8551.98
10:58:51|8551.98
10:58:52|8551.98
10:58:53|8551.98
10:58:54|8551.98
10:58:55|8551.98
10:58:56|8548.45
10:58:57|8548.48
10:58:58|8548.48
10:58:59|8548.48
10:59:00|8548.48
10:59:01|8548.88
10:59:02|8548.88
10:59:03|8549.1
10:59:04|8548.72
10:59:06|8548.72
10:59:06|8548.72
10:59:07|8548.72
10:59:09|8548.48
10:59:10|8548.48
10:59:11|8548.48
10:59:13|8548.48
10:59:14|8548.48
10:59:14|8548.48
10:59:16|8532.32
10:59:16|8543.29
10:59:18|8543.29
10:59:18|8540.83
10:59:20|8540.83
10:59:20|8540.83
10:59:21|8540.83
10:59:23|8540.83
10:59:23|8532.4
10:59:24|8533.32
10:59:26|8533.32
10:59:26|8537.73
10:59:27|8537.73
10:59:28|8537.73
10:59:29|8537.73
10:59:30|8535.58
10:59:31|8535.58
10:59:32|8535.58
10:59:33|8535.58
10:59:35|8533.44
10:59:36|8533.44
10:59:37|8533.44
10:59:38|8533.44
10:59:39|8533.44
10:59:40|8533.44
10:59:41|8533.44
10:59:42|8533.44
10:59:43|8533.44
10:59:44|8533.44
10:59:45|8533.44
10:59:46|8533.44
10:59:47|8533.44
10:59:48|8533.44
10:59:49|8533.44
10:59:50|8533.44
10:59:51|8533.44
10:59:52|8533.44
10:59:53|8533.44
10:59:54|8533.44
10:59:55|8533.44
10:59:56|8533.44
10:59:57|8533.44
10:59:58|8533.44
10:59:59|8533.44
11:00:00|8533.44
11:00:01|8533.44
11:00:02|8533.44
11:00:03|8533.44
11:00:05|8533.44
11:00:06|8533.44
11:00:07|8533.44
11:00:07|8533.44
11:00:09|8541.48
11:00:09|8541.48
11:00:10|8541.48
11:00:11|8541.48
11:00:13|8541.48
11:00:14|8541.48
11:00:15|8541.48
11:00:16|8541.48
11:00:16|8541.48
11:00:18|8542.96
11:00:19|8542.96
11:00:20|8542.96
11:00:20|8542.96
11:00:21|8542.96
11:00:22|8542.96
11:00:23|8542.96
11:00:25|8542.96
11:00:26|8542.96
11:00:26|8542.96
11:00:27|8542.96
11:00:29|8542.96
11:00:30|8536.17
11:00:31|8536.17
11:00:32|8536.17
11:00:33|8536.17
11:00:35|8536.17
11:00:37|8536.17
11:00:37|8536.17
11:00:39|8536.17
11:00:40|8536.17
11:00:41|8536.17
11:00:42|8536.17
11:00:43|8536.17
11:00:43|8536.17
11:00:45|8536.17
11:00:46|8536.17
11:00:47|8536.17
11:00:48|8543.47
11:00:49|8543.47
11:00:50|8543.47
11:00:51|8543.47
11:00:52|8543.47
11:00:53|8543.47
11:00:54|8543.47
11:00:55|8543.47
11:00:56|8543.47
11:00:57|8543.47
11:00:58|8536.91
11:00:59|8536.91
11:01:00|8536.91
11:01:01|8536.91
11:01:02|8536.91
11:01:02|8536.91
11:01:05|8536.91
11:01:06|8536.91
11:01:07|8536.91
11:01:08|8536.91
11:01:09|8536.91
11:01:10|8536.91
11:01:11|8536.91
11:01:12|8536.91
11:01:13|8536.91
11:01:14|8536.91
11:01:15|8536.91
11:01:16|8536.91
11:01:17|8536.91
11:01:18|8536.91
11:01:19|8536.91
11:01:20|8536.91
11:01:21|8536.91
11:01:22|8536.91
11:01:23|8536.91
11:01:24|8536.91
11:01:25|8536.91
11:01:26|8536.91
11:01:27|8536.91
11:01:28|8536.91
11:01:29|8536.91
11:01:30|8536.91
11:01:31|8536.91
11:01:32|8536.91
11:01:33|8536.91
11:01:35|8536.91
11:01:35|8536.91
11:01:36|8536.91
11:01:37|8536.91
11:01:38|8536.91
11:01:39|8536.91
11:01:41|8536.91
11:01:42|8536.91
11:01:44|8536.91
11:01:45|8534.72
11:01:47|8535.22
11:01:48|8535.22
11:01:49|8535.22
11:01:50|8531.59
11:01:52|8531.59
11:01:53|8531.59
11:01:54|8531.59
11:01:55|8531.59
11:01:56|8530.96
11:01:57|8530.03
11:01:58|8530.03
11:01:59|8530.03
11:02:00|8530.03
11:02:01|8530.03
11:02:02|8530.03
11:02:03|8530.03
11:02:05|8530.03
11:02:07|8530.03
11:02:07|8530.03
11:02:08|8530.03
11:02:09|8530.03
11:02:11|8530.03
11:02:11|8530.03
11:02:12|8530.03
11:02:13|8530.03
11:02:14|8530.03
11:02:15|8530.03
11:02:16|8530.03
11:02:17|8530.03
11:02:19|8534.4
11:02:19|8534.4
11:02:21|8542.19
11:02:21|8542.19
11:02:22|8542.19
11:02:24|8529.73
11:02:24|8529.73
11:02:25|8529.73
11:02:26|8529.73
11:02:27|8529.73
11:02:28|8529.73
11:02:29|8529.67
11:02:30|8529.67
11:02:32|8529.67
11:02:32|8532.93
11:02:33|8532.93
11:02:35|8537.58
11:02:37|8528.14
11:02:37|8528.14
11:02:38|8530.
11:02:40|8524.51
11:02:41|8524.51
11:02:42|8524.5
11:02:44|8524.5
11:02:45|8521.37
11:02:46|8521.37
11:02:47|8521.37
11:02:49|8521.37
11:02:50|8521.37
11:02:50|8521.37
11:02:52|8521.37
11:02:53|8519.81
11:02:54|8519.81
11:02:55|8518.86
11:02:56|8518.86
11:02:57|8512.16
11:02:58|8510.09
11:02:59|8511.32
11:03:00|8511.32
11:03:01|8511.32
11:03:02|8511.32
11:03:03|8511.32
11:03:04|8511.32
11:03:05|8511.32
11:03:06|8511.32
11:03:07|8511.32
11:03:08|8511.32
11:03:09|8511.32
11:03:10|8511.32
11:03:11|8511.32
11:03:12|8511.32
11:03:13|8511.32
11:03:14|8511.32
11:03:15|8511.32
11:03:16|8511.32
11:03:17|8511.32
11:03:18|8511.32
11:03:19|8511.32
11:03:20|8511.32
11:03:21|8511.32
11:03:22|8511.32
11:03:23|8511.77
11:03:24|8511.65
11:03:25|8511.65
11:03:26|8511.65
11:03:27|8511.65
11:03:28|8511.65
11:03:29|8511.65
11:03:30|8511.65
11:03:31|8511.65
11:03:32|8515.77
11:03:34|8515.77
11:03:35|8515.77
11:03:36|8515.77
11:03:38|8515.77
11:03:38|8515.77
11:03:41|8515.77
11:03:42|8515.77
11:03:44|8515.59
11:03:44|8509.84
11:03:45|8509.82
11:03:46|8509.82
11:03:47|8509.82
11:03:48|8509.82
11:03:49|8509.82
11:03:50|8509.82
11:03:52|8509.82
11:03:53|8509.82
11:03:54|8509.82
11:03:56|8489.66
11:03:56|8489.66
11:03:57|8489.66
11:03:58|8489.66
11:03:59|8503.82
11:04:00|8503.82
11:04:02|8503.82
11:04:03|8500.26
11:04:04|8500.26
11:04:05|8500.26
11:04:06|8508.52
11:04:07|8508.52
11:04:08|8508.52
11:04:09|8508.52
11:04:10|8508.52
11:04:11|8508.52
11:04:12|8507.12
11:04:13|8507.12
11:04:14|8507.12
11:04:15|8507.12
11:04:16|8506.25
11:04:17|8506.25
11:04:18|8499.36
11:04:19|8499.36
11:04:20|8499.36
11:04:21|8499.36
11:04:22|8499.36
11:04:23|8499.36
11:04:24|8499.36
11:04:25|8499.36
11:04:26|8499.36
11:04:27|8498.16
11:04:28|8498.16
11:04:29|8498.16
11:04:30|8498.16
11:04:31|8498.16
11:04:32|8492.92
11:04:33|8492.92
11:04:34|8492.92
11:04:35|8492.92
11:04:37|8492.92
11:04:38|8492.92
11:04:38|8492.92
11:04:40|8492.92
11:04:41|8492.92
11:04:42|8492.92
11:04:43|8485.15
11:04:44|8485.15
11:04:45|8485.15
11:04:46|8485.15
11:04:47|8485.15
11:04:48|8485.15
11:04:49|8485.15
11:04:50|8485.15
11:04:52|8485.15
11:04:52|8485.15
11:04:54|8485.15
11:04:55|8485.15
11:04:56|8485.15
11:04:57|8485.15
11:04:58|8485.15
11:04:59|8485.15
11:05:00|8485.15
11:05:00|8485.15
11:05:01|8485.15
11:05:03|8485.15
11:05:04|8485.15
11:05:05|8485.15
11:05:06|8485.15
11:05:07|8485.15
11:05:08|8485.15
11:05:09|8485.15
11:05:10|8485.15
11:05:11|8486.05
11:05:13|8486.05
11:05:14|8489.79
11:05:15|8489.79
11:05:16|8489.79
11:05:17|8489.79
11:05:18|8489.79
11:05:19|8489.79
11:05:20|8489.79
11:05:21|8489.79
11:05:22|8489.79
11:05:23|8489.79
11:05:24|8489.79
11:05:25|8478.54
11:05:26|8478.54
11:05:27|8478.54
11:05:28|8478.54
11:05:28|8478.54
11:05:29|8478.54
11:05:31|8478.54
11:05:32|8478.54
11:05:33|8478.54
11:05:34|8478.54
11:05:35|8478.54
11:05:36|8478.54
11:05:37|8478.54
11:05:39|8478.54
11:05:40|8478.54
11:05:42|8478.54
11:05:42|8478.54
11:05:44|8478.54
11:05:46|8478.54
11:05:47|8478.54
11:05:48|8478.54
11:05:50|8478.54
11:05:50|8478.54
11:05:51|8478.54
11:05:52|8478.54
11:05:53|8478.54
11:05:54|8478.54
11:05:56|8478.54
11:05:56|8478.54
11:05:58|8478.54
11:05:58|8478.54
11:05:59|8478.54
11:06:01|8478.54
11:06:02|8478.54
11:06:03|8478.54
11:06:04|8478.54
11:06:05|8494.98
11:06:06|8494.98
11:06:07|8494.98
11:06:08|8494.98
11:06:09|8494.98
11:06:10|8494.98
11:06:11|8494.98
11:06:11|8499.36
11:06:13|8499.36
11:06:14|8499.36
11:06:15|8499.36
11:06:16|8499.36
11:06:17|8499.36
11:06:17|8499.36
11:06:19|8499.36
11:06:20|8499.36
11:06:21|8499.36
11:06:22|8499.36
11:06:23|8499.36
11:06:23|8497.32
11:06:25|8497.32
11:06:26|8499.96
11:06:27|8499.95
11:06:27|8499.95
11:06:29|8499.95
11:06:29|8499.95
11:06:31|8495.48
11:06:32|8495.48
11:06:33|8495.48
11:06:34|8495.48
11:06:35|8495.48
11:06:35|8495.48
11:06:36|8495.48
11:06:39|8502.11
11:06:40|8502.18
11:06:41|8502.18
11:06:42|8502.18
11:06:43|8502.18
11:06:45|8502.18
11:06:45|8502.18
11:06:47|8502.18
11:06:47|8502.18
11:06:49|8502.18
11:06:50|8502.18
11:06:50|8502.18
11:06:51|8502.18
11:06:53|8502.18
11:06:53|8502.18
11:06:54|8502.18
11:06:56|8502.18
11:06:57|8502.18
11:06:57|8502.18
11:06:59|8510.69
11:07:00|8510.69
11:07:01|8510.69
11:07:02|8510.69
11:07:03|8510.69
11:07:04|8510.69
11:07:06|8510.69
11:07:06|8510.69
11:07:07|8510.69
11:07:09|8517.62
11:07:09|8517.62
11:07:10|8517.62
11:07:12|8517.09
11:07:12|8517.09
11:07:14|8517.09
11:07:14|8517.09
11:07:15|8517.09
11:07:16|8517.09
11:07:17|8517.09
11:07:19|8517.09
11:07:20|8517.09
11:07:20|8517.09
11:07:21|8517.09
11:07:22|8517.09
11:07:23|8517.09
11:07:24|8517.09
11:07:25|8517.09
11:07:26|8517.09
11:07:27|8517.09
11:07:29|8517.09
11:07:29|8517.09
11:07:31|8517.09
11:07:31|8517.09
11:07:33|8510.2
11:07:34|8510.2
11:07:35|8510.2
11:07:36|8510.2
11:07:37|8510.2
11:07:39|8510.2
11:07:40|8510.2
11:07:41|8510.2
11:07:42|8510.2
11:07:44|8510.2
11:07:45|8510.2
11:07:47|8510.2
11:07:47|8510.2
11:07:48|8510.2
11:07:50|8510.2
11:07:51|8512.18
11:07:51|8512.18
11:07:53|8512.18
11:07:54|8512.18
11:07:55|8512.18
11:07:56|8512.18
11:07:56|8512.18
11:07:58|8512.18
11:07:58|8512.18
11:08:00|8512.18
11:08:01|8515.77
11:08:02|8515.77
11:08:02|8515.77
11:08:03|8514.08
11:08:04|8514.08
11:08:06|8514.08
11:08:07|8517.49
11:08:08|8509.87
11:08:08|8509.87
11:08:10|8509.87
11:08:11|8509.87
11:08:12|8509.87
11:08:12|8509.87
11:08:14|8509.87
11:08:14|8509.87
11:08:15|8509.87
11:08:16|8509.87
11:08:17|8509.87
11:08:18|8509.87
11:08:20|8509.87
11:08:21|8509.87
11:08:22|8509.87
11:08:22|8509.87
11:08:24|8507.34
11:08:25|8507.34
11:08:25|8507.34
11:08:26|8507.34
11:08:28|8507.34
11:08:28|8507.34
11:08:30|8507.34
11:08:31|8507.34
11:08:32|8507.34
11:08:33|8507.34
11:08:34|8507.34
11:08:35|8507.26
11:08:36|8507.26
11:08:37|8505.68
11:08:38|8506.66
11:08:40|8506.66
11:08:41|8506.66
11:08:42|8506.66
11:08:44|8506.66
11:08:45|8506.66
11:08:46|8506.66
11:08:47|8506.66
11:08:47|8506.66
11:08:49|8506.66
11:08:49|8506.66
11:08:50|8506.66
11:08:51|8506.66
11:08:53|8506.66
11:08:53|8500.32
11:08:54|8500.32
11:08:55|8500.32
11:08:57|8500.32
11:08:58|8500.09
11:08:58|8500.09
11:08:59|8500.48
11:09:00|8500.48
11:09:02|8500.48
11:09:02|8500.48
11:09:03|8500.48
11:09:05|8500.48
11:09:05|8500.48
11:09:07|8500.48
11:09:08|8500.48
11:09:09|8500.48
11:09:10|8500.48
11:09:11|8500.48
11:09:12|8500.48
11:09:13|8500.48
11:09:14|8500.48
11:09:15|8500.48
11:09:16|8500.48
11:09:17|8500.48
11:09:18|8500.48
11:09:19|8500.48
11:09:20|8500.48
11:09:21|8500.48
11:09:22|8500.48
11:09:23|8500.48
11:09:24|8500.
11:09:25|8500.
11:09:26|8500.
11:09:27|8500.
11:09:28|8500.
11:09:29|8500.
11:09:30|8500.
11:09:31|8500.
11:09:32|8500.
11:09:33|8500.
11:09:34|8500.
11:09:35|8500.
11:09:36|8501.03
11:09:37|8501.03
11:09:38|8501.03
11:09:39|8501.03
11:09:41|8498.14
11:09:43|8498.14
11:09:43|8498.14
11:09:45|8498.14
11:09:46|8498.14
11:09:47|8498.14
11:09:48|8498.14
11:09:48|8498.14
11:09:50|8498.14
11:09:51|8498.14
11:09:52|8498.14
11:09:53|8498.14
11:09:55|8498.14
11:09:56|8498.14
11:09:57|8498.14
11:09:58|8498.14
11:09:59|8498.14
11:10:00|8498.14
11:10:00|8498.14
11:10:03|8497.1
11:10:03|8497.1
11:10:04|8497.1
11:10:06|8497.1
11:10:07|8497.13
11:10:08|8492.68
11:10:09|8492.68
11:10:10|8492.68
11:10:11|8492.68
11:10:12|8495.55
11:10:13|8495.55
11:10:14|8495.55
11:10:15|8495.55
11:10:17|8495.55
11:10:17|8480.3
11:10:18|8480.3
11:10:19|8480.3
11:10:20|8480.3
11:10:21|8480.3
11:10:22|8480.3
11:10:23|8480.3
11:10:25|8480.3
11:10:26|8480.3
11:10:27|8480.3
11:10:28|8480.3
11:10:29|8480.3
11:10:29|8472.65
11:10:30|8472.65
11:10:31|8472.65
11:10:32|8472.65
11:10:33|8472.65
11:10:34|8472.65
11:10:35|8481.32
11:10:36|8481.88
11:10:37|8481.66
11:10:38|8481.66
11:10:39|8481.66
11:10:40|8481.79
11:10:42|8481.79
11:10:43|8481.79
11:10:45|8478.09
11:10:46|8478.09
11:10:48|8482.54
11:10:49|8469.44
11:10:50|8469.44
11:10:51|8469.44
11:10:53|8469.44
11:10:54|8469.44
11:10:54|8469.44
11:10:56|8472.83
11:10:57|8472.83
11:10:57|8473.26
11:10:59|8473.26
11:10:59|8473.26
11:11:00|8473.26
11:11:01|8473.26
11:11:03|8473.26
11:11:03|8473.26
11:11:05|8473.26
11:11:06|8473.26
11:11:07|8473.26
11:11:08|8473.26
11:11:09|8473.26
11:11:09|8473.26
11:11:10|8473.26
11:11:12|8473.26
11:11:13|8470.6
11:11:14|8470.6
11:11:14|8470.6
11:11:15|8470.6
11:11:16|8470.6
11:11:17|8470.6
11:11:19|8470.6
11:11:20|8458.69
11:11:21|8458.69
11:11:21|8458.69
11:11:23|8466.34
11:11:25|8466.03
11:11:25|8466.11
11:11:26|8466.11
11:11:27|8466.11
11:11:29|8466.11
11:11:30|8476.77
11:11:31|8476.77
11:11:32|8476.77
11:11:33|8472.6
11:11:34|8472.39
11:11:35|8474.86
11:11:36|8468.37
11:11:37|8474.3
11:11:38|8474.3
11:11:39|8474.22
11:11:40|8477.71
11:11:41|8475.35
11:11:42|8475.35
11:11:43|8475.35
11:11:44|8475.35
11:11:45|8475.35
11:11:46|8475.35
11:11:48|8475.35
11:11:48|8475.35
11:11:49|8475.35
11:11:50|8475.35
11:11:51|8475.35
11:11:53|8475.35
11:11:54|8475.35
11:11:54|8475.35
11:11:56|8474.17
11:11:56|8474.17
11:11:58|8474.17
11:11:58|8474.17
11:12:00|8474.17
11:12:01|8472.77
11:12:02|8472.77
11:12:03|8472.77
11:12:04|8472.77
11:12:05|8472.77
11:12:06|8472.77
11:12:07|8472.77
11:12:08|8472.77
11:12:10|8472.77
11:12:10|8472.77
11:12:11|8472.77
11:12:13|8472.77
11:12:13|8472.77
11:12:15|8472.77
11:12:16|8472.77
11:12:17|8472.77
11:12:18|8472.77
11:12:19|8472.77
11:12:20|8472.77
11:12:21|8479.94
11:12:22|8479.94
11:12:23|8481.03
11:12:24|8481.03
11:12:25|8481.03
11:12:26|8481.03
11:12:27|8481.03
11:12:28|8481.03
11:12:29|8481.03
11:12:30|8481.03
11:12:31|8481.03
11:12:32|8481.03
11:12:33|8481.03
11:12:34|8478.4
11:12:35|8478.4
11:12:36|8478.4
11:12:37|8478.4
11:12:38|8478.4
11:12:39|8478.4
11:12:41|8478.4
11:12:41|8478.4
11:12:42|8478.4
11:12:44|8478.4
11:12:45|8478.4
11:12:46|8478.4
11:12:47|8478.4
11:12:49|8478.4
11:12:50|8478.4
11:12:51|8478.4
11:12:52|8474.17
11:12:53|8474.17
11:12:54|8466.18
11:12:55|8466.18
11:12:56|8466.18
11:12:57|8466.18
11:12:58|8466.72
11:12:59|8466.72
11:13:00|8466.72
11:13:01|8466.72
11:13:02|8466.72
11:13:03|8466.72
11:13:04|8466.72
11:13:05|8466.72
11:13:06|8466.72
11:13:07|8466.72
11:13:08|8466.72
11:13:09|8466.72
11:13:10|8466.72
11:13:11|8466.72
11:13:12|8472.71
11:13:14|8472.71
11:13:15|8472.71
11:13:16|8472.71
11:13:17|8472.71
11:13:18|8472.71
11:13:19|8472.71
11:13:20|8470.08
11:13:21|8470.25
11:13:22|8470.25
11:13:23|8470.25
11:13:24|8466.17
11:13:25|8466.17
11:13:26|8466.17
11:13:27|8466.17
11:13:29|8466.57
11:13:30|8466.17
11:13:30|8466.17
11:13:31|8466.17
11:13:33|8466.17
11:13:34|8466.17
11:13:34|8466.17
11:13:35|8466.17
11:13:36|8466.17
11:13:38|8468.56
11:13:38|8468.56
11:13:39|8468.56
11:13:41|8467.69
11:13:42|8467.69
11:13:42|8467.69
11:13:45|8467.69
11:13:46|8467.69
11:13:47|8467.69
11:13:49|8467.69
11:13:50|8467.69
11:13:51|8467.69
11:13:52|8467.69
11:13:53|8467.69
11:13:54|8467.69
11:13:56|8467.69
11:13:56|8467.69
11:13:57|8473.96
11:13:58|8473.96
11:13:59|8469.77
11:14:00|8469.77
11:14:01|8469.77
11:14:02|8469.77
11:14:03|8470.16
11:14:04|8470.16
11:14:06|8470.16
11:14:06|8470.16
11:14:07|8470.16
11:14:08|8471.74
11:14:10|8471.74
11:14:11|8471.74
11:14:12|8471.74
11:14:13|8471.74
11:14:14|8471.74
11:14:15|8472.29
11:14:16|8472.29
11:14:17|8472.29
11:14:18|8472.29
11:14:19|8472.29
11:14:21|8472.29
11:14:22|8472.29
11:14:22|8472.29
11:14:23|8472.29
11:14:24|8472.29
11:14:25|8472.29
11:14:26|8469.91
11:14:28|8469.91
11:14:28|8469.91
11:14:29|8469.91
11:14:31|8467.69
11:14:32|8467.69
11:14:33|8467.69
11:14:34|8467.69
11:14:35|8467.69
11:14:36|8467.69
11:14:37|8467.69
11:14:38|8467.69
11:14:39|8467.69
11:14:40|8467.69
11:14:41|8467.69
11:14:42|8465.02
11:14:43|8465.02
11:14:45|8465.02
11:14:46|8465.02
11:14:47|8465.02
11:14:48|8465.02
11:14:49|8465.02
11:14:50|8465.02
11:14:51|8465.02
11:14:52|8465.02
11:14:53|8465.02
11:14:54|8465.02
11:14:55|8465.02
11:14:57|8465.02
11:14:57|8465.02
11:14:58|8465.02
11:15:00|8465.02
11:15:00|8465.02
11:15:02|8465.02
11:15:02|8465.02
11:15:03|8465.02
11:15:04|8465.02
11:15:06|8465.02
11:15:07|8465.02
11:15:08|8465.4
11:15:09|8465.4
11:15:10|8465.4
11:15:11|8465.4
11:15:12|8465.4
11:15:13|8465.4
11:15:14|8465.4
11:15:15|8465.4
11:15:16|8465.4
11:15:17|8465.4
11:15:18|8465.4
11:15:19|8465.4
11:15:20|8465.4
11:15:21|8465.4
11:15:22|8465.4
11:15:23|8467.69
11:15:24|8467.69
11:15:25|8467.69
11:15:26|8467.69
11:15:27|8467.69
11:15:28|8467.69
11:15:29|8467.69
11:15:30|8467.69
11:15:31|8467.69
11:15:32|8473.47
11:15:33|8473.47
11:15:34|8473.47
11:15:35|8473.47
11:15:36|8473.47
11:15:37|8473.47
11:15:38|8473.47
11:15:39|8473.47
11:15:40|8473.47
11:15:41|8473.47
11:15:42|8475.12
11:15:43|8475.12
11:15:44|8475.12
11:15:46|8475.12
11:15:47|8480.78
11:15:48|8480.78
11:15:50|8480.78
11:15:52|8480.78
11:15:53|8480.78
11:15:54|8480.78
11:15:55|8480.78
11:15:55|8480.78
11:15:57|8480.78
11:15:57|8480.78
11:15:59|8480.78
11:16:00|8480.78
11:16:01|8480.78
11:16:02|8480.78
11:16:02|8480.78
11:16:04|8480.78
11:16:04|8480.78
11:16:06|8480.78
11:16:07|8480.78
11:16:07|8480.78
11:16:09|8480.78
11:16:10|8480.78
11:16:11|8480.35
11:16:12|8480.35
11:16:13|8480.35
11:16:14|8480.35
11:16:15|8480.35
11:16:16|8480.35
11:16:18|8480.35
11:16:18|8480.35
11:16:19|8480.35
11:16:20|8483.87
11:16:21|8483.87
11:16:22|8483.87
11:16:23|8483.87
11:16:24|8487.58
11:16:25|8487.58
11:16:26|8487.58
11:16:27|8487.58
11:16:28|8487.58
11:16:29|8486.18
11:16:30|8481.08
11:16:31|8481.08
11:16:32|8481.08
11:16:33|8481.08
11:16:34|8481.08
11:16:35|8481.08
11:16:36|8481.08
11:16:37|8481.08
11:16:39|8481.08
11:16:40|8481.08
11:16:41|8481.08
11:16:42|8481.08
11:16:43|8481.08
11:16:44|8481.08
11:16:45|8481.08
11:16:47|8481.08
11:16:48|8481.08
11:16:49|8481.08
11:16:50|8487.44
11:16:51|8487.44
11:16:52|8487.44
11:16:54|8487.44
11:16:54|8487.44
11:16:55|8487.44
11:16:56|8487.44
11:16:58|8487.44
11:16:59|8487.44
11:17:00|8487.44
11:17:01|8487.44
11:17:02|8487.44
11:17:03|8487.44
11:17:04|8487.44
11:17:05|8487.44
11:17:06|8487.44
11:17:08|8487.44
11:17:08|8487.44
11:17:09|8487.44
11:17:10|8487.44
11:17:11|8487.44
11:17:12|8487.44
11:17:13|8487.44
11:17:14|8487.44
11:17:15|8487.44
11:17:16|8487.44
11:17:17|8487.44
11:17:18|8487.44
11:17:19|8484.25
11:17:20|8484.25
11:17:21|8484.25
11:17:23|8484.25
11:17:23|8484.25
11:17:24|8484.25
11:17:25|8484.25
11:17:26|8484.25
11:17:27|8484.25
11:17:28|8484.25
11:17:29|8484.25
11:17:30|8484.25
11:17:31|8484.25
11:17:32|8484.25
11:17:33|8484.25
11:17:34|8484.25
11:17:35|8484.25
11:17:36|8485.72
11:17:37|8485.72
11:17:39|8485.72
11:17:39|8485.72
11:17:40|8485.72
11:17:41|8485.72
11:17:42|8485.72
11:17:43|8485.72
11:17:44|8482.62
11:17:46|8482.62
11:17:47|8482.62
11:17:47|8482.62
11:17:48|8482.62
11:17:50|8482.62
11:17:52|8481.5
11:17:53|8481.5
11:17:54|8481.5
11:17:55|8481.5
11:17:56|8481.5
11:17:57|8486.06
11:17:58|8486.06
11:18:00|8484.08
11:18:00|8484.08
11:18:01|8484.08
11:18:02|8484.08
11:18:03|8484.08
11:18:04|8484.08
11:18:05|8484.08
11:18:07|8484.08
11:18:08|8484.08
11:18:09|8484.08
11:18:09|8484.08
11:18:11|8484.08
11:18:12|8484.08
11:18:13|8484.08
11:18:14|8484.08
11:18:15|8484.08
11:18:16|8484.08
11:18:17|8484.08
11:18:18|8484.08
11:18:20|8484.08
11:18:20|8484.08
11:18:21|8484.08
11:18:22|8487.85
11:18:23|8487.85
11:18:24|8487.85
11:18:25|8487.85
11:18:26|8487.85
11:18:27|8487.85
11:18:28|8487.85
11:18:29|8487.85
11:18:30|8487.85
11:18:31|8487.85
11:18:32|8487.85
11:18:33|8487.85
11:18:34|8487.85
11:18:35|8487.85
11:18:36|8487.85
11:18:37|8488.84
11:18:38|8488.84
11:18:39|8488.84
11:18:40|8488.84
11:18:41|8488.84
11:18:42|8488.84
11:18:43|8488.84
11:18:45|8487.89
11:18:46|8487.89
11:18:47|8487.89
11:18:48|8487.89
11:18:50|8487.89
11:18:50|8487.89
11:18:52|8490.
11:18:52|8490.
11:18:54|8490.
11:18:56|8490.
11:18:57|8493.25
11:18:58|8493.25
11:18:59|8493.25
11:19:00|8493.25
11:19:01|8493.25
11:19:02|8493.25
11:19:03|8493.25
11:19:04|8493.25
11:19:05|8493.25
11:19:06|8493.25
11:19:07|8493.25
11:19:08|8493.25
11:19:09|8493.25
11:19:10|8493.25
11:19:11|8493.25
11:19:12|8492.66
11:19:13|8492.66
11:19:14|8492.66
11:19:15|8492.66
11:19:16|8492.66
11:19:17|8492.66
11:19:18|8492.66
11:19:19|8490.
11:19:20|8490.
11:19:21|8490.
11:19:22|8490.
11:19:23|8490.
11:19:24|8490.
11:19:25|8490.
11:19:26|8490.
11:19:27|8491.72
11:19:28|8491.72
11:19:29|8491.72
11:19:30|8491.72
11:19:31|8491.72
11:19:32|8491.72
11:19:33|8491.72
11:19:34|8491.72
11:19:35|8491.72
11:19:36|8491.72
11:19:37|8491.72
11:19:38|8491.72
11:19:39|8491.72
11:19:40|8491.72
11:19:41|8496.13
11:19:42|8496.13
11:19:43|8495.08
11:19:44|8491.72
11:19:45|8491.72
11:19:46|8492.09
11:19:47|8492.09
11:19:48|8492.09
11:19:50|8492.09
11:19:50|8492.09
11:19:53|8492.09
11:19:53|8492.09
11:19:55|8492.09
11:19:56|8492.18
11:19:57|8492.18
11:19:58|8492.18
11:19:59|8492.18
11:20:00|8492.18
11:20:01|8493.07
11:20:02|8493.07
11:20:03|8493.07
11:20:04|8493.07
11:20:05|8493.07
11:20:06|8493.07
11:20:07|8493.07
11:20:08|8493.07
11:20:10|8493.07
11:20:11|8492.09
11:20:12|8492.09
11:20:13|8492.09
11:20:14|8492.09
11:20:14|8492.09
11:20:15|8492.09
11:20:16|8492.09
11:20:18|8492.09
11:20:19|8492.09
11:20:20|8492.09
11:20:20|8485.85
11:20:22|8485.85
11:20:22|8485.85
11:20:23|8485.85
11:20:25|8485.
11:20:26|8485.
11:20:26|8485.
11:20:27|8485.
11:20:28|8485.
11:20:29|8480.35
11:20:30|8480.34
11:20:32|8480.34
11:20:32|8480.34
11:20:33|8480.34
11:20:34|8480.34
11:20:36|8480.34
11:20:37|8480.34
11:20:37|8480.34
11:20:38|8480.34
11:20:40|8480.34
11:20:40|8480.34
11:20:41|8480.34
11:20:42|8480.34
11:20:44|8480.34
11:20:45|8480.34
11:20:46|8480.34
11:20:47|8480.34
11:20:49|8480.34
11:20:50|8470.68
11:20:52|8470.68
11:20:52|8470.68
11:20:54|8473.45
11:20:55|8473.45
11:20:56|8472.77
11:20:58|8472.77
11:20:58|8472.77
11:20:59|8472.77
11:21:01|8467.69
11:21:01|8467.69
11:21:02|8467.69
11:21:04|8467.69
11:21:04|8467.69
11:21:07|8464.55
11:21:07|8464.55
11:21:08|8464.55
11:21:09|8464.55
11:21:10|8464.55
11:21:11|8464.55
11:21:12|8464.55
11:21:13|8464.55
11:21:14|8464.55
11:21:15|8464.55
11:21:16|8463.92
11:21:17|8463.92
11:21:18|8463.92
11:21:19|8463.92
11:21:20|8463.92
11:21:21|8463.92
11:21:22|8463.92
11:21:23|8463.92
11:21:24|8463.92
11:21:25|8463.92
11:21:26|8463.92
11:21:27|8463.92
11:21:29|8463.92
11:21:30|8460.29
11:21:31|8460.29
11:21:32|8460.29
11:21:33|8460.29
11:21:34|8460.29
11:21:35|8460.29
11:21:36|8460.29
11:21:37|8460.29
11:21:37|8460.29
11:21:39|8460.29
11:21:40|8460.29
11:21:41|8460.29
11:21:41|8460.29
11:21:43|8460.29
11:21:43|8460.29
11:21:45|8460.29
11:21:46|8460.29
11:21:47|8460.29
11:21:47|8460.29
11:21:49|8460.77
11:21:50|8460.77
11:21:50|8460.77
11:21:53|8460.77
11:21:54|8460.77
11:21:55|8464.01
11:21:55|8464.01
11:21:56|8464.01
11:21:58|8464.01
11:22:00|8464.01
11:22:00|8464.01
11:22:01|8464.01
11:22:02|8464.01
11:22:03|8456.71
11:22:05|8456.71
11:22:06|8456.71
11:22:07|8456.71
11:22:08|8456.71
11:22:09|8456.71
11:22:10|8456.22
11:22:11|8456.22
11:22:12|8456.22
11:22:13|8456.22
11:22:14|8456.22
11:22:14|8456.22
11:22:16|8455.02
11:22:17|8455.02
11:22:18|8455.02
11:22:19|8455.02
11:22:20|8455.02
11:22:21|8455.02
11:22:21|8455.02
11:22:23|8455.02
11:22:24|8455.02
11:22:25|8455.02
11:22:26|8455.02
11:22:27|8455.02
11:22:27|8455.02
11:22:29|8455.02
11:22:30|8455.02
11:22:31|8455.02
11:22:31|8453.89
11:22:33|8453.89
11:22:34|8453.89
11:22:35|8453.89
11:22:36|8453.89
11:22:37|8453.89
11:22:38|8453.89
11:22:39|8453.89
11:22:40|8461.56
11:22:41|8461.56
11:22:42|8461.56
11:22:44|8461.56
11:22:44|8461.56
11:22:45|8461.56
11:22:47|8461.56
11:22:48|8461.56
11:22:49|8461.56
11:22:50|8461.56
11:22:51|8466.87
11:22:52|8467.35
11:22:53|8467.35
11:22:54|8467.35
11:22:55|8467.35
11:22:56|8467.35
11:22:57|8467.35
11:22:58|8467.35
11:22:59|8468.84
11:23:00|8468.84
11:23:01|8468.84
11:23:02|8468.84
11:23:04|8468.84
11:23:04|8468.84
11:23:05|8468.84
11:23:06|8471.11
11:23:07|8466.87
11:23:08|8466.87
11:23:09|8466.87
11:23:10|8466.87
11:23:11|8461.54
11:23:12|8461.54
11:23:13|8461.54
11:23:14|8461.54
11:23:15|8465.02
11:23:16|8465.02
11:23:17|8465.02
11:23:18|8465.02
11:23:19|8465.02
11:23:20|8465.02
11:23:21|8465.01
11:23:22|8465.01
11:23:23|8465.01
11:23:24|8465.01
11:23:26|8465.01
11:23:27|8465.01
11:23:28|8465.01
11:23:28|8463.75
11:23:30|8463.75
11:23:31|8463.75
11:23:32|8463.75
11:23:33|8463.75
11:23:34|8463.75
11:23:35|8463.75
11:23:35|8463.75
11:23:37|8463.75
11:23:38|8463.75
11:23:39|8463.75
11:23:39|8465.38
11:23:41|8465.38
11:23:41|8465.38
11:23:43|8465.38
11:23:45|8465.38
11:23:45|8465.38
11:23:46|8465.38
11:23:47|8465.38
11:23:48|8465.38
11:23:49|8465.38
11:23:50|8465.38
11:23:51|8465.38
11:23:53|8465.38
11:23:55|8465.38
11:23:56|8465.38
11:23:57|8465.38
11:23:58|8465.38
11:23:59|8465.38
11:24:00|8465.38
11:24:02|8465.38
11:24:03|8465.38
11:24:04|8465.38
11:24:05|8465.38
11:24:06|8465.38
11:24:07|8465.38
11:24:08|8465.38
11:24:09|8465.38
11:24:11|8465.38
11:24:11|8465.38
11:24:13|8465.38
11:24:13|8465.38
11:24:15|8465.38
11:24:16|8465.38
11:24:17|8465.38
11:24:19|8465.38
11:24:19|8465.38
11:24:20|8465.01
11:24:21|8465.01
11:24:22|8465.01
11:24:23|8465.01
11:24:24|8465.01
11:24:25|8465.01
11:24:26|8465.01
11:24:27|8465.01
11:24:28|8465.01
11:24:29|8465.01
11:24:30|8465.01
11:24:31|8465.01
11:24:32|8465.01
11:24:33|8465.01
11:24:34|8469.1
11:24:35|8469.1
11:24:36|8469.1
11:24:37|8469.1
11:24:38|8469.1
11:24:39|8469.1
11:24:40|8469.1
11:24:41|8463.75
11:24:42|8463.75
11:24:43|8463.75
11:24:45|8463.75
11:24:46|8463.75
11:24:47|8463.75
11:24:48|8463.75
11:24:49|8463.75
11:24:49|8463.75
11:24:51|8463.75
11:24:52|8463.75
11:24:52|8463.75
11:24:55|8463.75
11:24:55|8463.75
11:24:56|8463.75
11:24:58|8463.75
11:24:58|8463.75
11:25:00|8463.75
11:25:02|8463.75
11:25:02|8463.75
11:25:04|8463.75
11:25:05|8463.75
11:25:06|8463.75
11:25:06|8463.75
11:25:07|8463.75
11:25:09|8463.75
11:25:10|8463.75
11:25:10|8463.75
11:25:11|8463.75
11:25:13|8463.75
11:25:13|8463.75
11:25:14|8463.75
11:25:15|8463.75
11:25:16|8463.75
11:25:18|8463.75
11:25:18|8463.75
11:25:20|8463.75
11:25:21|8463.75
11:25:21|8463.75
11:25:23|8463.75
11:25:23|8463.75
11:25:24|8463.75
11:25:25|8463.75
11:25:26|8463.75
11:25:28|8463.75
11:25:28|8463.75
11:25:29|8467.37
11:25:30|8467.37
11:25:31|8467.37
11:25:33|8467.37
11:25:34|8467.37
11:25:34|8467.37
11:25:35|8467.37
11:25:36|8467.37
11:25:38|8467.37
11:25:38|8467.37
11:25:39|8467.37
11:25:40|8467.37
11:25:41|8467.54
11:25:42|8467.54
11:25:43|8467.54
11:25:45|8467.54
11:25:46|8467.54
11:25:46|8467.54
11:25:48|8467.54
11:25:48|8467.54
11:25:49|8467.54
11:25:50|8467.54
11:25:52|8467.54
11:25:52|8467.54
11:25:53|8467.54
11:25:55|8467.54
11:25:57|8467.54
11:25:58|8467.38
11:25:59|8467.38
11:26:00|8467.38
11:26:02|8463.52
11:26:03|8463.52
11:26:04|8463.52
11:26:04|8463.52
11:26:06|8463.52
11:26:06|8463.52
11:26:08|8463.52
11:26:09|8463.52
11:26:09|8463.52
11:26:11|8463.52
11:26:11|8463.52
11:26:12|8463.52
11:26:14|8463.52
11:26:15|8463.52
11:26:16|8463.52
11:26:16|8460.84
11:26:17|8460.84
11:26:19|8460.84
11:26:20|8460.84
11:26:21|8460.84
11:26:22|8460.84
11:26:23|8460.84
11:26:24|8460.84
11:26:25|8460.84
11:26:26|8460.84
11:26:27|8460.84
11:26:28|8460.84
11:26:29|8460.84
11:26:30|8460.84
11:26:31|8460.84
11:26:32|8460.84
11:26:33|8460.84
11:26:34|8460.84
11:26:35|8460.84
11:26:36|8460.84
11:26:37|8460.84
11:26:38|8460.84
11:26:39|8460.84
11:26:40|8457.08
11:26:41|8457.08
11:26:42|8457.08
11:26:43|8457.08
11:26:44|8454.54
11:26:45|8454.54
11:26:46|8454.54
11:26:47|8454.54
11:26:48|8454.54
11:26:49|8454.54
11:26:50|8454.54
11:26:51|8454.54
11:26:52|8454.1
11:26:53|8454.1
11:26:54|8454.1
11:26:55|8454.1
11:26:56|8454.1
11:26:58|8454.1
11:26:59|8454.1
11:27:00|8455.62
11:27:01|8455.62
11:27:02|8455.62
11:27:04|8455.62
11:27:04|8455.62
11:27:06|8451.66
11:27:07|8451.66
11:27:08|8451.66
11:27:08|8451.66
11:27:10|8451.66
11:27:11|8451.66
11:27:12|8451.66
11:27:13|8451.66
11:27:15|8451.66
11:27:15|8451.66
11:27:16|8460.1
11:27:18|8460.1
11:27:19|8460.1
11:27:20|8460.1
11:27:21|8458.4
11:27:21|8458.4
11:27:22|8456.38
11:27:24|8456.38
11:27:24|8456.38
11:27:26|8456.38
11:27:27|8456.38
11:27:27|8456.38
11:27:28|8456.38
11:27:30|8456.38
11:27:31|8456.38
11:27:31|8456.38
11:27:32|8456.38
11:27:33|8456.38
11:27:34|8461.64
11:27:35|8461.64
11:27:37|8461.64
11:27:38|8462.04
11:27:38|8462.04
11:27:39|8462.04
11:27:40|8462.04
11:27:41|8462.04
11:27:42|8462.04
11:27:43|8462.04
11:27:45|8462.04
11:27:47|8462.04
11:27:47|8462.04
11:27:48|8462.04
11:27:49|8462.04
11:27:50|8462.04
11:27:51|8462.04
11:27:52|8462.04
11:27:53|8462.04
11:27:54|8462.04
11:27:55|8462.04
11:27:57|8462.04
11:27:59|8464.27
11:28:00|8464.27
11:28:01|8464.27
11:28:02|8464.27
11:28:04|8464.27
11:28:04|8464.27
11:28:06|8464.27
11:28:06|8464.27
11:28:07|8464.27
11:28:08|8464.27
11:28:10|8464.27
11:28:12|8464.27
11:28:12|8464.27
11:28:13|8464.27
11:28:14|8464.27
11:28:15|8464.27
11:28:16|8464.27
11:28:17|8464.27
11:28:18|8464.27
11:28:19|8476.41
11:28:20|8476.41
11:28:21|8476.41
11:28:22|8476.41
11:28:23|8475.01
11:28:24|8475.01
11:28:25|8475.01
11:28:26|8475.01
11:28:27|8475.01
11:28:28|8475.01
11:28:29|8475.01
11:28:30|8475.01
11:28:31|8475.01
11:28:32|8475.01
11:28:33|8475.01
11:28:34|8475.01
11:28:35|8475.01
11:28:36|8482.21
11:28:37|8482.21
11:28:38|8482.21
11:28:39|8482.21
11:28:40|8482.21
11:28:41|8482.21
11:28:42|8482.21
11:28:43|8482.21
11:28:44|8477.1
11:28:45|8477.1
11:28:46|8477.1
11:28:47|8477.1
11:28:48|8477.1
11:28:49|8477.1
11:28:50|8477.1
11:28:51|8477.1
11:28:52|8477.1
11:28:53|8477.1
11:28:54|8477.1
11:28:55|8477.1
11:28:56|8477.1
11:28:58|8477.1
11:29:00|8477.1
11:29:00|8479.72
11:29:01|8479.72
11:29:02|8479.72
11:29:03|8479.72
11:29:04|8479.72
11:29:05|8479.72
11:29:06|8485.66
11:29:07|8485.66
11:29:08|8484.81
11:29:09|8484.81
11:29:10|8484.81
11:29:11|8484.81
11:29:12|8484.81
11:29:13|8484.81
11:29:14|8484.81
11:29:16|8484.81
11:29:16|8481.75
11:29:18|8481.75
11:29:19|8481.75
11:29:20|8481.75
11:29:22|8481.75
11:29:23|8481.75
11:29:23|8485.86
11:29:24|8485.86
11:29:26|8485.86
11:29:26|8485.86
11:29:28|8486.07
11:29:28|8486.07
11:29:29|8486.07
11:29:30|8486.07
11:29:31|8486.07
11:29:33|8486.07
11:29:34|8486.07
11:29:34|8486.07
11:29:35|8486.07
11:29:37|8494.13
11:29:37|8494.13
11:29:38|8494.13
11:29:39|8494.13
11:29:40|8494.13
11:29:41|8494.13
11:29:42|8494.13
11:29:43|8494.13
11:29:44|8494.13
11:29:45|8494.13
11:29:46|8494.13
11:29:48|8489.14
11:29:48|8489.14
11:29:49|8489.14
11:29:50|8489.14
11:29:51|8489.14
11:29:52|8489.14
11:29:53|8489.14
11:29:55|8489.14
11:29:56|8489.14
11:29:57|8489.14
11:29:58|8489.14
11:29:59|8489.14
11:30:00|8489.14
11:30:01|8489.14
11:30:02|8489.14
11:30:04|8489.14
11:30:05|8487.43
11:30:06|8487.43
11:30:08|8484.
11:30:09|8484.
11:30:10|8484.
11:30:11|8484.
11:30:11|8484.
11:30:12|8484.
11:30:13|8484.
11:30:14|8484.
11:30:15|8484.
11:30:17|8484.
11:30:17|8484.
11:30:18|8484.
11:30:20|8484.
11:30:21|8484.
11:30:22|8484.
11:30:23|8477.52
11:30:24|8477.52
11:30:25|8477.52
11:30:26|8477.52
11:30:27|8477.52
11:30:28|8477.52
11:30:29|8477.52
11:30:30|8477.52
11:30:31|8477.52
11:30:32|8484.92
11:30:34|8484.92
11:30:35|8484.92
11:30:35|8484.92
11:30:36|8484.92
11:30:38|8484.92
11:30:38|8484.92
11:30:40|8484.92
11:30:41|8484.92
11:30:42|8484.92
11:30:43|8484.92
11:30:45|8489.77
11:30:46|8489.77
11:30:46|8489.77
11:30:48|8489.77
11:30:49|8491.03
11:30:49|8491.03
11:30:51|8491.03
11:30:52|8491.03
11:30:54|8491.03
11:30:54|8490.37
11:30:55|8490.37
11:30:56|8490.37
11:30:57|8490.37
11:30:58|8490.37
11:31:00|8490.37
11:31:02|8490.37
11:31:03|8490.37
11:31:05|8490.37
11:31:05|8490.37
11:31:07|8490.37
11:31:07|8490.37
11:31:08|8495.97
11:31:10|8496.
11:31:10|8493.62
11:31:12|8493.62
11:31:12|8493.62
11:31:13|8493.62
11:31:15|8493.62
11:31:15|8493.62
11:31:16|8493.62
11:31:17|8493.62
11:31:18|8493.62
11:31:20|8494.35
11:31:21|8494.35
11:31:22|8494.35
11:31:23|8494.35
11:31:24|8494.35
11:31:25|8494.35
11:31:26|8494.35
11:31:27|8494.35
11:31:28|8494.35
11:31:29|8494.35
11:31:30|8494.35
11:31:31|8494.35
11:31:32|8494.35
11:31:33|8494.35
11:31:34|8494.35
11:31:35|8494.35
11:31:36|8494.35
11:31:37|8494.35
11:31:38|8494.35
11:31:39|8494.35
11:31:40|8494.35
11:31:41|8494.35
11:31:43|8494.35
11:31:43|8494.35
11:31:44|8494.35
11:31:45|8494.35
11:31:46|8494.35
11:31:48|8494.35
11:31:48|8494.35
11:31:49|8492.97
11:31:50|8492.97
11:31:51|8492.97
11:31:52|8492.97
11:31:53|8492.97
11:31:55|8492.97
11:31:55|8496.56
11:31:56|8496.56
11:31:57|8496.56
11:31:58|8494.77
11:31:59|8494.77
11:32:01|8494.77
11:32:02|8492.12
11:32:03|8492.12
11:32:04|8492.12
11:32:05|8492.12
11:32:06|8492.12
11:32:07|8492.12
11:32:08|8492.12
11:32:09|8492.12
11:32:10|8492.12
11:32:11|8492.12
11:32:12|8492.12
11:32:13|8492.12
11:32:14|8492.12
11:32:15|8492.12
11:32:16|8492.12
11:32:17|8492.12
11:32:19|8492.12
11:32:19|8492.12
11:32:20|8492.12
11:32:21|8492.12
11:32:23|8492.12
11:32:23|8492.12
11:32:24|8495.7
11:32:25|8495.65
11:32:28|8495.65
11:32:29|8495.65
11:32:30|8495.65
11:32:31|8495.65
11:32:32|8495.65
11:32:33|8495.65
11:32:34|8495.65
11:32:35|8494.2
11:32:36|8494.2
11:32:37|8494.2
11:32:38|8494.2
11:32:40|8494.2
11:32:40|8494.2
11:32:41|8494.2
11:32:42|8494.2
11:32:43|8494.2
11:32:44|8494.2
11:32:45|8494.2
11:32:46|8494.2
11:32:48|8494.2
11:32:48|8494.2
11:32:49|8494.2
11:32:50|8494.2
11:32:51|8494.2
11:32:52|8494.2
11:32:53|8494.2
11:32:54|8494.2
11:32:55|8494.2
11:32:56|8494.2
11:32:57|8494.2
11:32:58|8494.2
11:33:00|8494.2
11:33:00|8494.2
11:33:02|8494.2
11:33:04|8494.2
11:33:04|8494.2
11:33:06|8492.53
11:33:07|8492.53
11:33:09|8492.53
11:33:09|8492.53
11:33:10|8492.53
11:33:11|8492.53
11:33:12|8492.53
11:33:14|8496.6
11:33:14|8496.6
11:33:15|8496.6
11:33:16|8494.42
11:33:17|8494.42
11:33:18|8493.16
11:33:19|8493.16
11:33:20|8493.16
11:33:21|8493.16
11:33:22|8493.16
11:33:23|8493.16
11:33:24|8493.16
11:33:25|8493.16
11:33:26|8493.16
11:33:27|8493.16
11:33:28|8493.16
11:33:30|8493.16
11:33:31|8493.16
11:33:32|8493.16
11:33:33|8493.16
11:33:34|8493.16
11:33:35|8493.16
11:33:36|8493.16
11:33:37|8493.16
11:33:38|8493.16
11:33:39|8493.16
11:33:40|8493.16
11:33:41|8493.16
11:33:42|8493.16
11:33:43|8493.16
11:33:44|8493.16
11:33:45|8493.16
11:33:46|8493.16
11:33:47|8493.16
11:33:48|8493.16
11:33:50|8487.11
11:33:50|8487.11
11:33:51|8487.11
11:33:53|8488.58
11:33:53|8488.58
11:33:55|8488.58
11:33:56|8488.58
11:33:56|8488.58
11:33:58|8488.58
11:33:58|8488.58
11:33:59|8488.58
11:34:00|8488.58
11:34:01|8488.58
11:34:03|8488.58
11:34:05|8488.58
11:34:06|8488.58
11:34:07|8488.58
11:34:08|8488.58
11:34:09|8488.58
11:34:10|8488.58
11:34:11|8488.58
11:34:12|8488.58
11:34:13|8488.58
11:34:14|8488.58
11:34:15|8488.58
11:34:16|8488.58
11:34:17|8488.58
11:34:18|8488.58
11:34:19|8488.58
11:34:20|8488.58
11:34:21|8488.58
11:34:22|8488.58
11:34:23|8488.58
11:34:24|8488.58
11:34:25|8488.58
11:34:26|8488.58
11:34:27|8489.64
11:34:28|8489.64
11:34:29|8489.64
11:34:30|8489.64
11:34:31|8489.64
11:34:32|8489.64
11:34:33|8489.64
11:34:34|8489.64
11:34:35|8489.64
11:34:36|8489.64
11:34:37|8489.64
11:34:38|8489.64
11:34:39|8489.64
11:34:40|8489.64
11:34:41|8489.64
11:34:42|8489.64
11:34:43|8489.64
11:34:44|8489.64
11:34:45|8489.64
11:34:46|8489.64
11:34:47|8489.64
11:34:48|8489.64
11:34:49|8489.64
11:34:50|8489.64
11:34:51|8489.64
11:34:52|8489.64
11:34:53|8489.64
11:34:54|8489.64
11:34:55|8489.64
11:34:56|8489.64
11:34:57|8489.64
11:34:58|8489.64
11:34:59|8489.64
11:35:00|8489.64
11:35:01|8489.64
11:35:02|8489.64
11:35:03|8489.64
11:35:05|8489.64
11:35:06|8489.64
11:35:07|8489.64
11:35:08|8489.64
11:35:10|8489.64
11:35:11|8489.64
11:35:12|8489.64
11:35:13|8489.64
11:35:15|8493.49
11:35:15|8493.49
11:35:16|8493.49
11:35:17|8492.58
11:35:18|8492.58
11:35:20|8492.58
11:35:21|8492.58
11:35:23|8492.58
11:35:23|8492.58
11:35:24|8492.58
11:35:26|8495.28
11:35:27|8495.28
11:35:28|8495.28
11:35:29|8495.28
11:35:30|8495.28
11:35:31|8495.28
11:35:33|8495.28
11:35:34|8495.28
11:35:34|8492.36
11:35:36|8493.6
11:35:37|8493.6
11:35:37|8493.6
11:35:38|8493.6
11:35:40|8493.6
11:35:41|8493.6
11:35:42|8493.6
11:35:43|8493.6
11:35:44|8493.6
11:35:45|8493.6
11:35:46|8493.6
11:35:47|8493.6
11:35:48|8493.6
11:35:49|8493.6
11:35:50|8493.6
11:35:51|8493.6
11:35:52|8493.6
11:35:53|8493.6
11:35:54|8493.6
11:35:55|8493.6
11:35:56|8493.6
11:35:57|8493.6
11:35:58|8489.64
11:36:00|8489.64
11:36:00|8489.64
11:36:01|8489.64
11:36:02|8489.64
11:36:04|8489.64
11:36:06|8487.69
11:36:07|8487.69
11:36:08|8487.69
11:36:09|8489.01
11:36:11|8489.01
11:36:11|8488.08
11:36:12|8487.69
11:36:14|8487.69
11:36:14|8487.69
11:36:15|8487.69
11:36:16|8487.69
11:36:18|8487.69
11:36:18|8489.46
11:36:19|8489.46
11:36:20|8489.46
11:36:22|8489.46
11:36:23|8489.46
11:36:24|8489.46
11:36:25|8489.46
11:36:26|8489.46
11:36:27|8489.46
11:36:28|8487.46
11:36:29|8487.46
11:36:31|8487.46
11:36:32|8487.46
11:36:32|8487.46
11:36:33|8487.46
11:36:35|8487.46
11:36:35|8486.45
11:36:36|8486.45
11:36:37|8486.45
11:36:38|8486.45
11:36:40|8486.45
11:36:41|8486.45
11:36:41|8486.45
11:36:43|8486.45
11:36:44|8486.45
11:36:45|8486.45
11:36:45|8486.45
11:36:47|8486.45
11:36:47|8486.45
11:36:49|8486.45
11:36:49|8486.45
11:36:50|8486.45
11:36:51|8486.45
11:36:53|8486.45
11:36:53|8486.45
11:36:54|8486.45
11:36:55|8486.45
11:36:56|8486.45
11:36:57|8486.45
11:36:59|8477.21
11:36:59|8477.95
11:37:00|8477.95
11:37:02|8477.95
11:37:02|8477.95
11:37:04|8477.95
11:37:05|8477.95
11:37:07|8477.95
11:37:07|8477.95
11:37:09|8477.95
11:37:11|8475.33
11:37:12|8473.29
11:37:13|8473.29
11:37:14|8473.29
11:37:15|8473.29
11:37:16|8473.29
11:37:17|8473.29
11:37:18|8473.29
11:37:19|8475.51
11:37:20|8475.51
11:37:21|8475.51
11:37:22|8475.51
11:37:23|8475.51
11:37:24|8475.51
11:37:25|8475.51
11:37:26|8475.51
11:37:27|8475.51
11:37:28|8475.51
11:37:29|8475.51
11:37:30|8475.51
11:37:31|8475.51
11:37:32|8475.51
11:37:33|8475.51
11:37:34|8475.51
11:37:35|8475.51
11:37:36|8475.51
11:37:37|8475.51
11:37:38|8475.51
11:37:39|8475.51
11:37:40|8475.51
11:37:42|8475.51
11:37:43|8475.51
11:37:43|8475.51
11:37:45|8475.51
11:37:45|8475.51
11:37:47|8475.51
11:37:48|8475.51
11:37:49|8475.51
11:37:49|8475.51
11:37:50|8475.51
11:37:51|8475.51
11:37:53|8475.51
11:37:53|8475.51
11:37:55|8475.51
11:37:55|8475.51
11:37:57|8475.51
11:37:58|8475.51
11:37:59|8475.51
11:38:00|8485.41
11:38:00|8485.41
11:38:01|8485.41
11:38:03|8485.41
11:38:03|8485.41
11:38:04|8485.41
11:38:06|8485.41
11:38:07|8485.41
11:38:08|8485.41
11:38:09|8485.41
11:38:11|8485.41
11:38:12|8485.41
11:38:13|8485.41
11:38:14|8485.41
11:38:14|8485.41
11:38:15|8485.41
11:38:16|8485.41
11:38:17|8485.41
11:38:18|8485.41
11:38:20|8485.41
11:38:21|8485.41
11:38:21|8479.89
11:38:22|8479.89
11:38:24|8479.89
11:38:24|8479.89
11:38:26|8479.89
11:38:26|8479.89
11:38:27|8479.89
11:38:28|8479.89
11:38:30|8479.89
11:38:30|8479.89
11:38:31|8479.89
11:38:33|8479.89
11:38:34|8479.89
11:38:34|8479.89
11:38:35|8479.89
11:38:37|8480.79
11:38:37|8480.79
11:38:38|8480.79
11:38:39|8480.79
11:38:41|8480.79
11:38:42|8480.79
11:38:44|8480.79
11:38:45|8479.89
11:38:46|8479.89
11:38:46|8479.89
11:38:48|8479.89
11:38:49|8479.89
11:38:50|8479.89
11:38:51|8479.89
11:38:52|8479.89
11:38:53|8479.89
11:38:54|8479.89
11:38:55|8479.89
11:38:56|8479.89
11:38:57|8479.89
11:38:58|8479.89
11:38:59|8479.89
11:39:00|8479.89
11:39:01|8479.89
11:39:02|8479.89
11:39:03|8479.89
11:39:04|8479.89
11:39:05|8479.89
11:39:06|8479.89
11:39:08|8479.74
11:39:08|8479.74
11:39:10|8479.74
11:39:11|8479.74
11:39:12|8479.74
11:39:13|8479.74
11:39:14|8479.74
11:39:15|8479.74
11:39:16|8479.74
11:39:17|8479.74
11:39:18|8479.74
11:39:19|8479.74
11:39:20|8479.74
11:39:21|8479.74
11:39:22|8479.74
11:39:23|8479.74
11:39:24|8479.74
11:39:25|8479.74
11:39:26|8479.74
11:39:27|8481.42
11:39:28|8481.42
11:39:29|8481.42
11:39:30|8481.42
11:39:31|8481.42
11:39:32|8481.42
11:39:33|8481.42
11:39:34|8481.42
11:39:35|8481.42
11:39:36|8481.42
11:39:37|8481.42
11:39:38|8481.42
11:39:39|8481.42
11:39:40|8477.74
11:39:41|8477.74
11:39:42|8477.74
11:39:43|8477.74
11:39:45|8477.74
11:39:46|8477.74
11:39:47|8477.74
11:39:48|8477.74
11:39:49|8477.74
11:39:50|8477.74
11:39:51|8477.74
11:39:52|8477.74
11:39:53|8477.74
11:39:54|8477.74
11:39:55|8477.74
11:39:56|8477.74
11:39:57|8477.74
11:39:58|8477.74
11:39:59|8477.74
11:40:00|8477.74
11:40:01|8477.74
11:40:02|8477.74
11:40:03|8477.74
11:40:04|8477.74
11:40:05|8477.74
11:40:06|8477.74
11:40:08|8477.74
11:40:09|8477.74
11:40:10|8477.74
11:40:11|8477.74
11:40:13|8477.74
11:40:13|8477.74
11:40:15|8477.74
11:40:16|8477.74
11:40:17|8477.74
11:40:18|8477.74
11:40:19|8477.74
11:40:20|8477.74
11:40:21|8477.74
11:40:22|8477.74
11:40:23|8477.74
11:40:24|8477.74
11:40:25|8477.74
11:40:26|8477.74
11:40:28|8477.74
11:40:28|8477.74
11:40:29|8477.74
11:40:30|8477.74
11:40:31|8477.02
11:40:33|8477.02
11:40:33|8477.02
11:40:35|8477.02
11:40:36|8477.02
11:40:36|8477.02
11:40:37|8477.02
11:40:39|8477.02
11:40:40|8477.02
11:40:41|8477.02
11:40:42|8477.02
11:40:43|8477.02
11:40:43|8484.85
11:40:45|8484.85
11:40:45|8484.85
11:40:47|8484.85
11:40:47|8484.85
11:40:49|8484.85
11:40:49|8484.85
11:40:51|8484.75
11:40:52|8484.75
11:40:52|8484.75
11:40:53|8484.75
11:40:54|8484.75
11:40:56|8484.75
11:40:56|8484.75
11:40:58|8484.75
11:40:58|8484.75
11:40:59|8484.75
11:41:01|8484.75
11:41:02|8484.75
11:41:03|8484.75
11:41:03|8484.75
11:41:04|8484.75
11:41:05|8484.75
11:41:06|8484.75
11:41:08|8484.75
11:41:09|8484.75
11:41:11|8484.75
11:41:12|8484.75
11:41:13|8484.75
11:41:14|8484.75
11:41:16|8484.75
11:41:17|8484.75
11:41:18|8484.75
11:41:19|8484.75
11:41:19|8484.75
11:41:21|8484.75
11:41:22|8484.75
11:41:22|8485.46
11:41:23|8485.46
11:41:24|8485.46
11:41:26|8485.46
11:41:27|8484.16
11:41:28|8484.16
11:41:29|8484.15
11:41:30|8484.15
11:41:31|8484.15
11:41:32|8484.15
11:41:33|8484.15
11:41:34|8484.15
11:41:35|8484.15
11:41:36|8484.15
11:41:37|8484.15
11:41:38|8484.15
11:41:39|8484.15
11:41:40|8484.15
11:41:41|8484.15
11:41:42|8484.15
11:41:43|8484.15
11:41:45|8484.15
11:41:46|8484.15
11:41:47|8484.15
11:41:48|8484.15
11:41:49|8484.15
11:41:50|8484.15
11:41:51|8484.15
11:41:52|8484.15
11:41:53|8484.15
11:41:54|8484.15
11:41:55|8484.15
11:41:56|8484.15
11:41:57|8484.15
11:41:58|8484.15
11:41:59|8484.15
11:42:00|8484.15
11:42:01|8484.15
11:42:02|8484.15
11:42:04|8484.15
11:42:04|8484.15
11:42:05|8484.15
11:42:06|8484.15
11:42:08|8484.15
11:42:09|8484.15
11:42:11|8484.15
11:42:12|8484.15
11:42:12|8484.15
11:42:14|8483.28
11:42:15|8483.28
11:42:16|8483.28
11:42:17|8483.28
11:42:18|8483.28
11:42:19|8483.28
11:42:20|8483.28
11:42:22|8483.28
11:42:23|8481.41
11:42:23|8481.41
11:42:24|8481.41
11:42:26|8481.41
11:42:26|8481.41
11:42:27|8481.41
11:42:28|8480.
11:42:30|8480.
11:42:30|8480.
11:42:32|8480.
11:42:33|8480.
11:42:33|8480.
11:42:34|8480.
11:42:35|8480.
11:42:36|8480.
11:42:37|8480.
11:42:38|8480.
11:42:40|8480.
11:42:40|8480.
11:42:42|8480.
11:42:43|8480.
11:42:44|8480.
11:42:44|8480.
11:42:46|8480.
11:42:46|8480.
11:42:47|8480.
11:42:49|8480.
11:42:49|8480.
11:42:50|8480.
11:42:51|8480.
11:42:52|8480.
11:42:54|8480.
11:42:55|8480.
11:42:56|8480.
11:42:57|8480.
11:42:58|8480.
11:42:59|8480.
11:43:00|8480.
11:43:01|8480.
11:43:02|8480.
11:43:03|8480.
11:43:04|8480.
11:43:05|8480.
11:43:07|8479.87
11:43:08|8479.87
11:43:08|8479.87
11:43:11|8479.87
11:43:11|8479.87
11:43:12|8479.87
11:43:14|8479.87
11:43:14|8479.87
11:43:16|8479.87
11:43:17|8479.87
11:43:19|8479.87
11:43:19|8479.87
11:43:20|8479.87
11:43:21|8479.87
11:43:22|8479.87
11:43:23|8479.87
11:43:24|8479.87
11:43:25|8479.87
11:43:26|8478.53
11:43:27|8478.53
11:43:28|8478.53
11:43:29|8478.53
11:43:30|8478.53
11:43:32|8478.53
11:43:33|8478.53
11:43:34|8478.53
11:43:34|8478.53
11:43:35|8479.23
11:43:37|8478.76
11:43:37|8478.76
11:43:39|8479.49
11:43:39|8479.49
11:43:40|8479.49
11:43:42|8479.49
11:43:43|8479.49
11:43:44|8479.49
11:43:45|8479.49
11:43:46|8479.49
11:43:46|8479.49
11:43:48|8479.49
11:43:49|8479.49
11:43:50|8479.49
11:43:51|8479.49
11:43:53|8479.49
11:43:53|8479.49
11:43:54|8479.49
11:43:55|8479.49
11:43:56|8479.49
11:43:57|8479.49
11:43:58|8479.49
11:43:59|8479.49
11:44:01|8479.49
11:44:02|8479.49
11:44:03|8479.49
11:44:05|8479.49
11:44:05|8479.49
11:44:06|8479.49
11:44:07|8478.49
11:44:08|8478.49
11:44:09|8478.49
11:44:10|8478.49
11:44:12|8478.49
11:44:13|8478.49
11:44:14|8478.49
11:44:15|8478.49
11:44:16|8478.49
11:44:16|8478.49
11:44:18|8478.49
11:44:19|8478.49
11:44:20|8478.49
11:44:21|8478.49
11:44:22|8478.49
11:44:23|8478.49
11:44:24|8478.49
11:44:25|8478.49
11:44:26|8478.49
11:44:27|8478.49
11:44:28|8478.49
11:44:29|8478.49
11:44:30|8478.49
11:44:31|8479.49
11:44:32|8480.65
11:44:33|8481.07
11:44:34|8481.07
11:44:35|8481.07
11:44:36|8481.07
11:44:37|8481.07
11:44:38|8481.07
11:44:39|8481.07
11:44:40|8481.07
11:44:41|8481.07
11:44:42|8481.07
11:44:43|8478.18
11:44:43|8478.18
11:44:45|8478.18
11:44:46|8478.18
11:44:47|8478.18
11:44:48|8478.18
11:44:49|8478.17
11:44:50|8478.17
11:44:51|8478.17
11:44:53|8478.17
11:44:53|8478.17
11:44:54|8478.17
11:44:55|8478.17
11:44:57|8478.17
11:44:58|8478.17
11:44:58|8478.17
11:44:59|8478.17
11:45:00|8478.17
11:45:01|8478.17
11:45:02|8478.17
11:45:03|8478.17
11:45:04|8478.17
11:45:05|8478.17
11:45:06|8478.17
11:45:07|8478.17
11:45:08|8478.17
11:45:09|8478.17
11:45:11|8478.17
11:45:12|8478.17
11:45:13|8478.17
11:45:14|8478.17
11:45:15|8478.17
11:45:16|8478.17
11:45:17|8478.17
11:45:18|8478.17
11:45:19|8478.17
11:45:20|8478.2
11:45:21|8478.2
11:45:22|8478.2
11:45:23|8478.2
11:45:24|8478.2
11:45:25|8478.2
11:45:26|8478.2
11:45:27|8478.2
11:45:28|8478.2
11:45:29|8478.2
11:45:30|8478.2
11:45:31|8478.2
11:45:32|8478.2
11:45:33|8478.79
11:45:34|8478.79
11:45:34|8478.79
11:45:36|8478.79
11:45:37|8478.79
11:45:38|8478.79
11:45:39|8478.79
11:45:40|8478.79
11:45:41|8478.79
11:45:42|8478.79
11:45:43|8478.79
11:45:43|8478.79
11:45:45|8478.79
11:45:45|8478.79
11:45:47|8478.79
11:45:48|8478.79
11:45:49|8478.79
11:45:50|8478.79
11:45:51|8478.79
11:45:52|8478.4
11:45:53|8478.4
11:45:54|8478.4
11:45:55|8478.4
11:45:56|8478.4
11:45:57|8478.4
11:45:58|8478.4
11:45:59|8478.4
11:46:00|8478.4
11:46:01|8478.4
11:46:02|8478.4
11:46:02|8478.4
11:46:03|8478.4
11:46:05|8475.51
11:46:06|8475.51
11:46:08|8475.51
11:46:08|8475.51
11:46:09|8475.51
11:46:10|8475.51
11:46:12|8477.22
11:46:14|8477.22
11:46:14|8477.22
11:46:15|8477.22
11:46:17|8477.22
11:46:18|8477.22
11:46:19|8477.22
11:46:20|8477.22
11:46:22|8477.22
11:46:23|8477.22
11:46:24|8477.22
11:46:25|8477.22
11:46:26|8477.22
11:46:27|8477.22
11:46:27|8477.22
11:46:29|8477.22
11:46:29|8475.42
11:46:30|8475.42
11:46:32|8475.42
11:46:33|8471.
11:46:34|8468.68
11:46:35|8468.68
11:46:36|8468.3
11:46:37|8468.3
11:46:38|8465.73
11:46:39|8465.
11:46:40|8465.
11:46:41|8465.
11:46:42|8465.
11:46:44|8465.
11:46:44|8462.7
11:46:45|8462.7
11:46:46|8462.7
11:46:47|8462.7
11:46:48|8462.7
11:46:50|8462.7
11:46:50|8462.7
11:46:51|8462.7
11:46:52|8462.7
11:46:54|8462.7
11:46:54|8462.7
11:46:55|8462.7
11:46:56|8462.7
11:46:57|8462.7
11:46:58|8462.7
11:46:59|8462.7
11:47:00|8462.7
11:47:01|8472.86
11:47:03|8472.86
11:47:04|8472.86
11:47:05|8472.86
11:47:06|8472.29
11:47:07|8472.29
11:47:09|8472.29
11:47:09|8472.29
11:47:10|8472.29
11:47:12|8476.79
11:47:13|8476.79
11:47:15|8476.12
11:47:16|8473.67
11:47:17|8473.67
11:47:18|8473.67
11:47:20|8473.67
11:47:21|8473.67
11:47:22|8473.67
11:47:22|8473.67
11:47:23|8473.67
11:47:25|8478.34
11:47:26|8478.34
11:47:27|8478.34
11:47:28|8482.24
11:47:29|8482.24
11:47:30|8482.24
11:47:31|8482.24
11:47:32|8482.24
11:47:33|8482.24
11:47:34|8482.24
11:47:35|8482.24
11:47:36|8482.24
11:47:37|8482.24
11:47:38|8482.24
11:47:39|8479.22
11:47:40|8477.17
11:47:41|8477.17
11:47:42|8477.17
11:47:43|8477.17
11:47:45|8479.22
11:47:46|8479.22
11:47:47|8479.22
11:47:48|8479.22
11:47:50|8479.22
11:47:50|8479.64
11:47:51|8479.64
11:47:52|8479.64
11:47:53|8479.64
11:47:55|8479.64
11:47:55|8479.64
11:47:56|8479.64
11:47:57|8479.64
11:47:59|8479.64
11:47:59|8479.64
11:48:01|8479.64
11:48:02|8479.64
11:48:03|8479.64
11:48:04|8479.64
11:48:05|8479.64
11:48:06|8479.85
11:48:07|8479.22
11:48:08|8479.22
11:48:09|8479.22
11:48:10|8479.22
11:48:11|8479.22
11:48:12|8479.22
11:48:13|8475.15
11:48:15|8475.15
11:48:16|8474.19
11:48:18|8474.19
11:48:19|8474.19
11:48:20|8474.19
11:48:21|8474.19
11:48:23|8476.99
11:48:24|8476.99
11:48:25|8476.99
11:48:25|8476.99
11:48:26|8476.99
11:48:28|8476.99
11:48:30|8476.99
11:48:31|8476.99
11:48:32|8476.99
11:48:33|8476.99
11:48:33|8476.99
11:48:35|8476.99
11:48:36|8476.99
11:48:36|8476.99
11:48:38|8476.99
11:48:39|8476.99
11:48:40|8476.99
11:48:40|8476.99
11:48:42|8476.99
11:48:42|8476.99
11:48:44|8475.4
11:48:45|8477.44
11:48:46|8477.44
11:48:47|8477.44
11:48:48|8477.44
11:48:49|8477.44
11:48:50|8477.44
11:48:51|8477.44
11:48:52|8478.33
11:48:53|8478.33
11:48:54|8478.33
11:48:55|8478.33
11:48:56|8477.54
11:48:57|8477.54
11:48:58|8477.54
11:48:59|8477.54
11:49:00|8477.54
11:49:01|8477.54
11:49:02|8477.54
11:49:03|8477.54
11:49:04|8477.3
11:49:05|8477.3
11:49:06|8477.3
11:49:07|8477.3
11:49:08|8477.3
11:49:09|8477.15
11:49:10|8477.15
11:49:11|8477.15
11:49:12|8477.15
11:49:13|8477.15
11:49:15|8477.15
11:49:16|8477.15
11:49:17|8477.15
11:49:18|8477.15
11:49:21|8477.15
11:49:21|8477.15
11:49:22|8477.15
11:49:23|8477.15
11:49:25|8477.15
11:49:26|8477.15
11:49:27|8477.15
11:49:28|8477.15
11:49:29|8477.15
11:49:30|8477.15
11:49:31|8477.15
11:49:32|8477.15
11:49:33|8477.15
11:49:34|8478.38
11:49:35|8478.38
11:49:36|8478.38
11:49:37|8478.38
11:49:37|8478.38
11:49:39|8478.38
11:49:39|8478.38
11:49:41|8478.4
11:49:42|8478.4
11:49:43|8478.4
11:49:44|8478.4
11:49:45|8478.4
11:49:45|8478.4
11:49:47|8478.4
11:49:49|8478.4
11:49:49|8478.4
11:49:50|8478.4
11:49:52|8478.4
11:49:52|8478.4
11:49:53|8478.73
11:49:54|8478.73
11:49:56|8478.73
11:49:56|8478.73
11:49:57|8478.73
11:49:58|8478.73
11:49:59|8478.73
11:50:00|8478.73
11:50:01|8478.73
11:50:02|8478.73
11:50:03|8478.67
11:50:05|8478.67
11:50:05|8478.67
11:50:06|8478.38
11:50:07|8478.38
11:50:09|8475.52
11:50:10|8475.52
11:50:11|8475.52
11:50:12|8475.52
11:50:13|8475.52
11:50:14|8475.52
11:50:15|8475.52
11:50:17|8475.52
11:50:17|8475.52
11:50:19|8475.52
11:50:20|8474.4
11:50:21|8474.4
11:50:22|8474.4
11:50:24|8474.4
11:50:24|8474.4
11:50:25|8474.4
11:50:26|8474.4
11:50:28|8477.06
11:50:28|8477.06
11:50:29|8477.06
11:50:31|8477.06
11:50:31|8477.06
11:50:32|8477.06
11:50:33|8477.06
11:50:35|8477.06
11:50:36|8477.06
11:50:37|8477.06
11:50:38|8477.06
11:50:39|8477.06
11:50:40|8477.06
11:50:41|8477.06
11:50:42|8477.06
11:50:43|8477.06
11:50:44|8477.06
11:50:45|8477.06
11:50:46|8477.06
11:50:47|8477.06
11:50:48|8477.06
11:50:49|8477.06
11:50:50|8477.06
11:50:51|8477.06
11:50:52|8477.06
11:50:53|8477.06
11:50:54|8477.06
11:50:55|8475.4
11:50:56|8475.4
11:50:57|8475.4
11:50:58|8475.4
11:50:59|8475.4
11:51:00|8475.4
11:51:01|8475.4
11:51:02|8475.4
11:51:03|8475.4
11:51:04|8475.4
11:51:06|8475.4
11:51:07|8475.4
11:51:08|8475.4
11:51:09|8475.4
11:51:10|8475.4
11:51:11|8475.4
11:51:12|8475.4
11:51:13|8475.4
11:51:14|8475.4
11:51:15|8475.4
11:51:16|8478.65
11:51:18|8478.65
11:51:18|8478.65
11:51:20|8478.65
11:51:21|8478.65
11:51:22|8478.65
11:51:23|8478.65
11:51:24|8478.65
11:51:25|8478.65
11:51:26|8477.06
11:51:27|8477.06
11:51:28|8477.06
11:51:30|8477.06
11:51:30|8477.06
11:51:32|8477.06
11:51:32|8477.06
11:51:34|8477.06
11:51:35|8477.06
11:51:35|8475.64
11:51:36|8475.64
11:51:38|8475.64
11:51:38|8475.64
11:51:40|8475.64
11:51:41|8475.64
11:51:42|8475.64
11:51:43|8475.21
11:51:44|8475.21
11:51:45|8475.21
11:51:46|8475.21
11:51:47|8475.21
11:51:49|8475.21
11:51:49|8475.21
11:51:50|8475.21
11:51:52|8475.21
11:51:52|8475.21
11:51:53|8475.21
11:51:55|8475.21
11:51:55|8475.21
11:51:57|8475.21
11:51:57|8475.21
11:51:58|8475.21
11:52:00|8475.21
11:52:01|8475.21
11:52:02|8475.21
11:52:03|8475.21
11:52:03|8475.21
11:52:05|8475.21
11:52:05|8475.21
11:52:06|8475.21
11:52:07|8475.21
11:52:09|8475.45
11:52:09|8473.31
11:52:10|8473.31
11:52:11|8473.31
11:52:12|8473.31
11:52:13|8473.31
11:52:14|8473.31
11:52:15|8473.31
11:52:16|8473.31
11:52:19|8473.31
11:52:20|8473.31
11:52:22|8473.31
11:52:23|8473.31
11:52:24|8473.31
11:52:25|8473.31
11:52:26|8473.31
11:52:27|8473.31
11:52:28|8473.31
11:52:30|8473.31
11:52:30|8473.31
11:52:31|8473.31
11:52:32|8473.31
11:52:33|8473.31
11:52:34|8473.31
11:52:35|8473.31
11:52:38|8473.31
11:52:38|8473.31
11:52:39|8473.31
11:52:40|8473.31
11:52:41|8473.31
11:52:42|8473.31
11:52:43|8473.31
11:52:44|8473.31
11:52:45|8473.31
11:52:46|8473.31
11:52:47|8473.31
11:52:48|8473.31
11:52:49|8473.31
11:52:50|8473.31
11:52:51|8468.24
11:52:52|8468.24
11:52:53|8468.24
11:52:54|8468.24
11:52:55|8468.24
11:52:56|8468.24
11:52:57|8468.24
11:52:58|8468.24
11:52:59|8468.24
11:53:00|8468.24
11:53:01|8468.24
11:53:03|8469.58
11:53:04|8469.58
11:53:05|8469.44
11:53:06|8469.44
11:53:08|8469.44
11:53:08|8469.44
11:53:09|8469.44
11:53:11|8469.44
11:53:12|8469.44
11:53:13|8469.44
11:53:14|8469.44
11:53:15|8469.44
11:53:15|8469.44
11:53:17|8467.72
11:53:19|8467.72
11:53:19|8467.72
11:53:20|8467.72
11:53:23|8467.72
11:53:23|8467.72
11:53:24|8467.72
11:53:25|8467.72
11:53:27|8467.72
11:53:28|8467.72
11:53:29|8467.72
11:53:29|8467.72
11:53:30|8467.72
11:53:31|8467.72
11:53:33|8467.72
11:53:33|8467.72
11:53:35|8467.72
11:53:36|8467.72
11:53:37|8467.72
11:53:38|8467.72
11:53:38|8467.72
11:53:39|8467.72
11:53:41|8467.72
11:53:41|8467.72
11:53:42|8466.87
11:53:44|8466.87
11:53:44|8466.87
11:53:46|8466.87
11:53:47|8466.87
11:53:47|8466.87
11:53:49|8466.87
11:53:49|8466.87
11:53:50|8466.87
11:53:51|8466.87
11:53:52|8462.41
11:53:54|8462.41
11:53:54|8462.41
11:53:55|8462.41
11:53:56|8464.4
11:53:57|8464.4
11:53:59|8464.4
11:53:59|8464.4
11:54:00|8464.4
11:54:01|8464.4
11:54:03|8464.4
11:54:04|8464.4
11:54:04|8464.4
11:54:05|8464.4
11:54:06|8464.4
11:54:07|8464.4
11:54:08|8463.6
11:54:10|8463.6
11:54:10|8463.6
11:54:11|8463.6
11:54:12|8463.6
11:54:13|8463.6
11:54:15|8463.6
11:54:15|8461.92
11:54:17|8461.92
11:54:18|8461.92
11:54:19|8461.92
11:54:20|8461.92
11:54:21|8461.92
11:54:22|8463.68
11:54:24|8464.1
11:54:24|8464.1
11:54:26|8464.1
11:54:27|8464.1
11:54:29|8464.1
11:54:30|8464.1
11:54:31|8464.1
11:54:32|8465.52
11:54:33|8465.52
11:54:34|8465.52
11:54:35|8465.52
11:54:36|8465.52
11:54:37|8465.52
11:54:39|8465.52
11:54:39|8465.52
11:54:40|8465.52
11:54:42|8465.52
11:54:43|8465.52
11:54:43|8465.52
11:54:45|8465.52
11:54:46|8465.52
11:54:47|8465.52
11:54:48|8465.52
11:54:48|8465.52
11:54:50|8465.52
11:54:50|8465.52
11:54:51|8465.52
11:54:53|8464.68
11:54:53|8464.68
11:54:55|8464.68
11:54:55|8464.68
11:54:56|8464.68
11:54:58|8466.67
11:54:59|8466.67
11:55:00|8466.67
11:55:01|8466.67
11:55:02|8466.67
11:55:03|8466.67
11:55:04|8466.67
11:55:06|8466.67
11:55:07|8466.67
11:55:08|8466.67
11:55:08|8466.67
11:55:10|8466.67
11:55:11|8466.67
11:55:12|8467.39
11:55:12|8467.39
11:55:14|8467.39
11:55:15|8467.39
11:55:15|8467.39
11:55:16|8467.39
11:55:18|8467.39
11:55:20|8471.48
11:55:20|8471.42
11:55:22|8471.42
11:55:23|8471.42
11:55:25|8471.42
11:55:25|8471.42
11:55:26|8471.47
11:55:27|8471.47
11:55:28|8471.47
11:55:29|8471.47
11:55:30|8471.47
11:55:31|8471.47
11:55:32|8471.47
11:55:33|8471.47
11:55:34|8471.47
11:55:35|8471.47
11:55:36|8471.47
11:55:38|8471.47
11:55:39|8471.47
11:55:40|8471.47
11:55:41|8471.47
11:55:41|8471.47
11:55:43|8471.47
11:55:44|8471.42
11:55:45|8471.42
11:55:46|8471.42
11:55:47|8471.42
11:55:48|8471.42
11:55:49|8471.42
11:55:50|8471.42
11:55:51|8471.42
11:55:52|8471.42
11:55:53|8471.42
11:55:55|8471.42
11:55:55|8471.42
11:55:56|8471.42
11:55:57|8471.42
11:55:58|8471.42
11:55:59|8471.42
11:56:00|8471.42
11:56:01|8471.42
11:56:02|8471.42
11:56:03|8471.42
11:56:04|8471.42
11:56:05|8471.42
11:56:06|8471.42
11:56:07|8471.42
11:56:08|8471.42
11:56:09|8471.42
11:56:10|8471.42
11:56:11|8471.42
11:56:12|8471.42
11:56:13|8471.42
11:56:14|8471.42
11:56:15|8471.42
11:56:16|8471.42
11:56:17|8471.42
11:56:18|8471.42
11:56:20|8471.42
11:56:22|8471.42
11:56:22|8471.42
11:56:23|8471.42
11:56:24|8467.39
11:56:25|8467.39
11:56:26|8467.39
11:56:27|8467.39
11:56:28|8467.39
11:56:29|8467.39
11:56:30|8467.39
11:56:31|8467.39
11:56:32|8467.39
11:56:33|8467.39
11:56:34|8467.39
11:56:35|8467.39
11:56:36|8467.39
11:56:37|8467.39
11:56:39|8467.39
11:56:40|8467.39
11:56:40|8467.39
11:56:42|8467.39
11:56:43|8467.39
11:56:44|8467.39
11:56:44|8467.39
11:56:46|8467.39
11:56:47|8471.42
11:56:48|8471.42
11:56:49|8471.42
11:56:50|8471.42
11:56:51|8471.42
11:56:52|8471.42
11:56:53|8471.42
11:56:54|8471.42
11:56:55|8471.42
11:56:56|8471.42
11:56:57|8471.42
11:56:58|8471.42
11:56:58|8471.42
11:57:00|8471.42
11:57:01|8471.42
11:57:02|8471.42
11:57:03|8471.42
11:57:04|8477.31
11:57:05|8480.61
11:57:06|8480.61
11:57:07|8480.61
11:57:08|8480.61
11:57:08|8480.61
11:57:10|8480.61
11:57:11|8480.61
11:57:13|8480.61
11:57:13|8480.61
11:57:14|8480.61
11:57:15|8476.68
11:57:16|8476.68
11:57:18|8476.68
11:57:19|8476.63
11:57:20|8476.63
11:57:21|8476.63
11:57:22|8477.15
11:57:24|8477.15
11:57:24|8477.15
11:57:26|8477.15
11:57:26|8477.15
11:57:28|8482.24
11:57:29|8482.24
11:57:30|8482.24
11:57:31|8481.3
11:57:32|8481.3
11:57:33|8481.3
11:57:34|8481.3
11:57:35|8481.3
11:57:36|8481.3
11:57:37|8481.3
11:57:38|8481.3
11:57:39|8481.3
11:57:40|8481.3
11:57:41|8481.3
11:57:42|8481.3
11:57:43|8481.3
11:57:44|8481.3
11:57:45|8481.3
11:57:46|8481.3
11:57:47|8481.3
11:57:48|8481.3
11:57:50|8481.3
11:57:51|8481.3
11:57:51|8481.3
11:57:52|8481.3
11:57:53|8481.3
11:57:55|8481.3
11:57:56|8482.71
11:57:57|8482.71
11:57:58|8482.71
11:57:59|8482.71
11:58:00|8482.71
11:58:01|8482.71
11:58:02|8482.71
11:58:03|8481.3
11:58:04|8481.3
11:58:05|8481.3
11:58:06|8481.3
11:58:07|8480.88
11:58:08|8480.45
11:58:09|8480.95
11:58:10|8480.95
11:58:11|8480.95
11:58:12|8480.95
11:58:13|8480.95
11:58:14|8480.95
11:58:15|8480.95
11:58:16|8480.95
11:58:17|8480.95
11:58:18|8480.95
11:58:19|8480.95
11:58:20|8480.95
11:58:21|8480.95
11:58:23|8482.85
11:58:23|8482.85
11:58:24|8482.63
11:58:25|8482.63
11:58:26|8482.63
11:58:28|8482.63
11:58:29|8482.63
11:58:31|8482.63
11:58:32|8482.63
11:58:33|8482.63
11:58:34|8482.63
11:58:35|8482.63
11:58:36|8483.08
11:58:37|8483.08
11:58:38|8483.08
11:58:39|8483.08
11:58:41|8483.35
11:58:41|8483.35
11:58:42|8483.35
11:58:44|8483.92
11:58:45|8483.92
11:58:46|8483.92
11:58:47|8483.92
11:58:48|8483.92
11:58:49|8483.92
11:58:50|8483.92
11:58:51|8483.92
11:58:52|8483.92
11:58:53|8483.92
11:58:54|8483.92
11:58:55|8483.92
11:58:56|8483.92
11:58:57|8483.92
11:58:58|8479.36
11:59:00|8479.36
11:59:00|8479.36
11:59:02|8479.03
11:59:02|8479.03
11:59:03|8479.03
11:59:04|8481.68
11:59:06|8481.68
11:59:06|8481.64
11:59:08|8481.64
11:59:09|8481.64
11:59:10|8480.11
11:59:10|8480.11
11:59:12|8480.11
11:59:12|8480.11
11:59:14|8481.44
11:59:14|8481.44
11:59:15|8481.44
11:59:16|8481.44
11:59:17|8481.44
11:59:18|8481.44
11:59:20|8481.72
11:59:20|8481.72
11:59:21|8481.72
11:59:23|8481.72
11:59:24|8481.72
11:59:25|8484.14
11:59:26|8484.14
11:59:28|8484.14
11:59:29|8484.14
11:59:30|8483.86
11:59:31|8483.86
11:59:33|8483.86
11:59:33|8483.86
11:59:34|8483.86
11:59:36|8483.86
11:59:37|8481.71
11:59:38|8481.71
11:59:39|8481.71
11:59:40|8481.71
11:59:41|8481.71
11:59:42|8481.71
11:59:43|8481.71
11:59:44|8481.71
11:59:45|8481.71
11:59:46|8481.71
11:59:47|8481.71
11:59:48|8481.71
11:59:49|8481.71
11:59:50|8481.71
11:59:51|8481.71
11:59:52|8481.71
11:59:53|8481.71
11:59:54|8481.71
11:59:55|8481.71
11:59:56|8481.71
11:59:57|8481.71
11:59:58|8481.71
11:59:59|8481.71
12:00:00|8481.71
12:00:01|8481.71
12:00:03|8481.71
12:00:03|8481.71
12:00:05|8481.71
12:00:05|8481.71
12:00:06|8481.71
12:00:08|8481.71
12:00:09|8481.71
12:00:09|8481.71
12:00:11|8481.71
12:00:12|8481.71
12:00:12|8481.71
12:00:13|8481.71
12:00:14|8481.71
12:00:16|8481.71
12:00:16|8481.71
12:00:17|8481.71
12:00:18|8481.71
12:00:20|8484.15
12:00:20|8483.57
12:00:21|8483.57
12:00:22|8483.57
12:00:24|8483.57
12:00:26|8483.57
12:00:27|8483.57
12:00:28|8483.57
12:00:29|8483.57
12:00:30|8483.57
12:00:31|8483.57
12:00:32|8483.57
12:00:33|8483.57
12:00:34|8483.57
12:00:36|8483.57
12:00:36|8482.04
12:00:38|8482.04
12:00:39|8482.04
12:00:40|8482.04
12:00:41|8482.04
12:00:42|8475.65
12:00:43|8475.65
12:00:44|8475.65
12:00:44|8475.65
12:00:45|8475.65
12:00:47|8475.65
12:00:48|8475.4
12:00:49|8475.4
12:00:50|8475.4
12:00:50|8475.4
12:00:52|8475.4
12:00:53|8475.4
12:00:54|8475.15
12:00:56|8474.14
12:00:56|8474.14
12:00:57|8474.14
12:00:58|8474.14
12:00:59|8474.14
12:01:00|8473.31
12:01:01|8473.31
12:01:02|8473.31
12:01:03|8473.31
12:01:04|8473.31
12:01:05|8473.31
12:01:06|8473.31
12:01:07|8473.31
12:01:08|8473.31
12:01:09|8473.31
12:01:10|8473.31
12:01:11|8474.99
12:01:12|8474.99
12:01:13|8474.99
12:01:14|8474.99
12:01:15|8474.99
12:01:17|8476.6
12:01:18|8476.6
12:01:19|8476.6
12:01:20|8476.6
12:01:21|8476.6
12:01:22|8476.6
12:01:23|8476.6
12:01:24|8476.6
12:01:26|8476.6
12:01:26|8476.6
12:01:28|8477.9
12:01:29|8477.9
12:01:30|8477.9
12:01:31|8475.29
12:01:32|8475.29
12:01:34|8475.29
12:01:35|8480.88
12:01:36|8481.32
12:01:37|8481.32
12:01:38|8481.32
12:01:39|8481.32
12:01:40|8481.32
12:01:41|8483.59
12:01:42|8483.59
12:01:43|8483.59
12:01:44|8483.59
12:01:45|8483.59
12:01:46|8483.59
12:01:47|8483.59
12:01:48|8483.59
12:01:49|8483.59
12:01:51|8484.15
12:01:52|8484.15
12:01:53|8484.15
12:01:53|8484.15
12:01:54|8484.15
12:01:55|8484.12
12:01:57|8484.12
12:01:58|8484.12
12:01:59|8484.15
12:02:00|8484.15
12:02:00|8484.15
12:02:01|8484.15
12:02:02|8484.15
12:02:04|8484.15
12:02:05|8484.15
12:02:06|8484.15
12:02:07|8484.15
12:02:09|8484.15
12:02:10|8484.15
12:02:10|8485.84
12:02:12|8485.84
12:02:12|8485.84
12:02:14|8485.84
12:02:16|8485.84
12:02:16|8485.84
12:02:17|8488.72
12:02:18|8488.72
12:02:19|8488.72
12:02:20|8488.72
12:02:21|8488.72
12:02:22|8488.72
12:02:24|8488.72
12:02:25|8488.72
12:02:27|8488.17
12:02:27|8487.13
12:02:29|8487.13
12:02:30|8487.13
12:02:31|8490.12
12:02:32|8490.45
12:02:34|8490.45
12:02:34|8490.45
12:02:36|8490.45
12:02:37|8490.45
12:02:37|8490.45
12:02:39|8490.45
12:02:41|8490.45
12:02:41|8490.45
12:02:43|8490.45
12:02:44|8490.45
12:02:45|8490.45
12:02:46|8490.45
12:02:47|8490.45
12:02:48|8490.45
12:02:49|8490.45
12:02:50|8490.45
12:02:51|8490.45
12:02:52|8490.45
12:02:53|8490.45
12:02:54|8490.45
12:02:55|8490.45
12:02:56|8490.45
12:02:57|8490.45
12:02:58|8495.04
12:02:59|8495.04
12:03:00|8495.04
12:03:01|8495.04
12:03:02|8495.04
12:03:03|8499.02
12:03:05|8497.76
12:03:05|8497.76
12:03:07|8497.76
12:03:08|8498.32
12:03:09|8498.32
12:03:10|8496.06
12:03:12|8496.06
12:03:12|8497.61
12:03:14|8497.61
12:03:14|8499.99
12:03:15|8499.99
12:03:16|8499.99
12:03:18|8498.91
12:03:19|8498.91
12:03:19|8498.91
12:03:21|8498.91
12:03:22|8498.91
12:03:22|8498.91
12:03:23|8498.91
12:03:24|8498.91
12:03:25|8498.91
12:03:26|8498.91
12:03:28|8496.98
12:03:28|8496.98
12:03:29|8497.38
12:03:30|8497.38
12:03:32|8497.38
12:03:34|8497.38
12:03:35|8497.38
12:03:35|8497.38
12:03:37|8497.38
12:03:38|8498.39
12:03:39|8498.39
12:03:40|8498.39
12:03:41|8498.39
12:03:42|8498.39
12:03:44|8498.39
12:03:44|8498.39
12:03:46|8498.23
12:03:47|8498.23
12:03:48|8497.78
12:03:49|8497.78
12:03:49|8497.78
12:03:51|8497.78
12:03:51|8497.78
12:03:53|8497.78
12:03:53|8497.78
12:03:55|8497.78
12:03:55|8497.78
12:03:56|8497.78
12:03:58|8499.58
12:03:58|8499.58
12:04:00|8499.58
12:04:01|8496.62
12:04:01|8496.62
12:04:03|8499.68
12:04:04|8499.68
12:04:04|8499.68
12:04:06|8499.68
12:04:06|8499.68
12:04:07|8499.68
12:04:08|8500.
12:04:09|8500.
12:04:11|8500.
12:04:11|8500.
12:04:13|8500.
12:04:13|8500.
12:04:15|8500.
12:04:16|8500.
12:04:17|8500.
12:04:18|8500.
12:04:18|8500.
12:04:20|8500.
12:04:21|8499.88
12:04:22|8499.88
12:04:22|8499.88
12:04:23|8499.88
12:04:24|8500.
12:04:26|8500.
12:04:26|8500.
12:04:28|8500.
12:04:30|8500.
12:04:31|8500.
12:04:32|8500.
12:04:32|8500.
12:04:33|8500.
12:04:34|8500.
12:04:37|8500.
12:04:38|8500.
12:04:39|8500.
12:04:40|8500.
12:04:41|8500.
12:04:42|8500.
12:04:43|8500.
12:04:44|8500.
12:04:44|8500.
12:04:46|8500.
12:04:48|8500.
12:04:48|8500.
12:04:49|8500.
12:04:50|8500.
12:04:51|8500.
12:04:53|8500.
12:04:54|8496.47
12:04:54|8496.47
12:04:55|8496.47
12:04:56|8496.47
12:04:58|8496.47
12:04:58|8496.47
12:05:00|8496.47
12:05:00|8496.47
12:05:02|8496.47
12:05:02|8496.15
12:05:03|8496.15
12:05:05|8496.15
12:05:06|8496.15
12:05:06|8496.15
12:05:07|8496.15
12:05:08|8496.15
12:05:10|8496.15
12:05:11|8496.15
12:05:12|8496.15
12:05:13|8493.78
12:05:14|8493.78
12:05:15|8493.78
12:05:16|8493.78
12:05:17|8493.78
12:05:18|8493.78
12:05:19|8493.78
12:05:21|8493.78
12:05:21|8493.78
12:05:22|8493.78
12:05:24|8493.78
12:05:24|8493.78
12:05:26|8493.78
12:05:27|8493.78
12:05:27|8501.23
12:05:29|8501.23
12:05:31|8501.23
12:05:31|8501.23
12:05:33|8501.23
12:05:34|8501.23
12:05:35|8502.8
12:05:36|8505.
12:05:37|8505.
12:05:39|8506.83
12:05:40|8506.83
12:05:40|8506.83
12:05:41|8506.83
12:05:42|8506.83
12:05:44|8506.83
12:05:45|8506.83
12:05:45|8506.83
12:05:48|8509.14
12:05:48|8509.14
12:05:49|8509.14
12:05:50|8509.14
12:05:52|8509.14
12:05:53|8509.14
12:05:54|8509.14
12:05:55|8509.14
12:05:56|8509.14
12:05:57|8509.14
12:05:58|8509.14
12:05:59|8509.14
12:06:00|8509.14
12:06:01|8511.88
12:06:02|8511.88
12:06:03|8511.88
12:06:03|8511.88
12:06:05|8511.88
12:06:06|8511.88
12:06:07|8511.88
12:06:08|8512.28
12:06:09|8512.28
12:06:10|8512.28
12:06:11|8512.28
12:06:12|8512.28
12:06:13|8512.28
12:06:14|8507.99
12:06:15|8507.99
12:06:16|8507.99
12:06:17|8507.04
12:06:17|8507.04
12:06:19|8507.04
12:06:20|8507.04
12:06:21|8507.04
12:06:22|8507.04
12:06:23|8507.04
12:06:24|8507.04
12:06:25|8507.04
12:06:25|8507.04
12:06:27|8507.04
12:06:28|8507.04
12:06:30|8507.04
12:06:30|8507.
12:06:31|8507.
12:06:33|8507.
12:06:35|8507.
12:06:36|8507.
12:06:37|8507.
12:06:38|8507.
12:06:40|8507.
12:06:40|8507.
12:06:42|8507.
12:06:44|8507.
12:06:45|8507.
12:06:45|8500.92
12:06:47|8500.69
12:06:47|8500.69
12:06:49|8500.69
12:06:49|8500.69
12:06:50|8500.69
12:06:51|8500.69
12:06:52|8500.69
12:06:53|8500.69
12:06:54|8500.69
12:06:56|8500.69
12:06:56|8500.69
12:06:57|8500.69
12:06:58|8500.69
12:07:00|8500.69
12:07:01|8500.69
12:07:02|8500.69
12:07:03|8500.69
12:07:04|8500.69
12:07:05|8500.69
12:07:06|8500.69
12:07:07|8500.69
12:07:08|8500.69
12:07:09|8500.69
12:07:10|8500.69
12:07:11|8500.69
12:07:12|8500.69
12:07:13|8500.69
12:07:14|8500.69
12:07:15|8500.69
12:07:16|8500.69
12:07:17|8500.69
12:07:19|8500.69
12:07:19|8500.69
12:07:20|8500.69
12:07:21|8500.69
12:07:22|8500.69
12:07:24|8500.69
12:07:25|8500.69
12:07:26|8500.69
12:07:27|8500.69
12:07:28|8500.69
12:07:29|8500.69
12:07:31|8500.69
12:07:32|8500.69
12:07:33|8500.69
12:07:35|8500.69
12:07:35|8500.69
12:07:37|8500.69
12:07:37|8500.69
12:07:38|8500.69
12:07:40|8500.69
12:07:41|8500.92
12:07:41|8500.92
12:07:43|8500.92
12:07:44|8500.92
12:07:44|8500.92
12:07:46|8500.92
12:07:46|8500.92
12:07:47|8500.98
12:07:49|8500.98
12:07:50|8500.98
12:07:51|8500.98
12:07:52|8500.98
12:07:53|8500.98
12:07:53|8500.98
12:07:55|8500.98
12:07:56|8500.98
12:07:56|8500.98
12:07:57|8500.98
12:07:58|8500.98
12:08:00|8500.98
12:08:01|8500.98
12:08:02|8500.98
12:08:03|8500.98
12:08:04|8500.98
12:08:05|8500.98
12:08:06|8500.98
12:08:07|8500.98
12:08:08|8500.98
12:08:10|8500.98
12:08:10|8500.98
12:08:12|8500.98
12:08:12|8500.98
12:08:13|8500.98
12:08:15|8500.98
12:08:16|8500.98
12:08:17|8500.98
12:08:18|8500.98
12:08:18|8500.98
12:08:19|8500.98
12:08:21|8500.98
12:08:21|8500.98
12:08:22|8500.98
12:08:23|8500.98
12:08:25|8500.98
12:08:25|8500.98
12:08:26|8500.98
12:08:27|8500.98
12:08:28|8500.98
12:08:30|8500.98
12:08:30|8500.98
12:08:31|8500.98
12:08:32|8500.98
12:08:34|8496.89
12:08:35|8496.89
12:08:36|8496.89
12:08:38|8495.56
12:08:38|8494.37
12:08:39|8494.37
12:08:40|8494.37
12:08:41|8494.46
12:08:43|8494.46
12:08:44|8495.29
12:08:45|8495.29
12:08:46|8495.29
12:08:47|8495.29
12:08:48|8495.29
12:08:49|8495.29
12:08:50|8494.47
12:08:51|8494.47
12:08:52|8494.47
12:08:53|8494.47
12:08:54|8494.47
12:08:55|8493.61
12:08:57|8493.61
12:08:58|8493.61
12:08:59|8493.61
12:09:01|8493.61
12:09:01|8493.61
12:09:02|8488.01
12:09:03|8488.01
12:09:04|8488.01
12:09:05|8488.01
12:09:06|8488.01
12:09:07|8490.84
12:09:09|8490.84
12:09:10|8490.84
12:09:11|8490.84
12:09:12|8490.84
12:09:13|8490.84
12:09:14|8490.84
12:09:15|8490.84
12:09:16|8490.84
12:09:16|8490.84
12:09:18|8490.84
12:09:18|8490.84
12:09:20|8490.84
12:09:21|8490.84
12:09:21|8490.84
12:09:23|8492.42
12:09:24|8492.42
12:09:25|8492.42
12:09:26|8492.42
12:09:27|8492.42
12:09:28|8492.42
12:09:29|8492.42
12:09:30|8492.42
12:09:31|8492.42
12:09:32|8492.42
12:09:33|8492.42
12:09:34|8492.42
12:09:35|8492.42
12:09:37|8490.64
12:09:37|8490.64
12:09:38|8490.64
12:09:39|8490.64
12:09:40|8490.64
12:09:41|8490.64
12:09:43|8493.83
12:09:44|8493.83
12:09:45|8493.83
12:09:46|8493.83
12:09:47|8491.28
12:09:48|8491.28
12:09:50|8491.28
12:09:50|8491.28
12:09:52|8491.28
12:09:52|8491.28
12:09:53|8491.28
12:09:55|8491.28
12:09:56|8491.28
12:09:57|8491.28
12:09:58|8491.28
12:09:59|8491.28
12:10:01|8491.28
12:10:01|8492.42
12:10:03|8492.42
12:10:05|8493.39
12:10:06|8493.39
12:10:06|8493.39
12:10:08|8493.39
12:10:09|8493.39
12:10:09|8493.39
12:10:10|8493.39
12:10:11|8493.39
12:10:12|8493.39
12:10:13|8493.39
12:10:14|8493.39
12:10:15|8494.77
12:10:16|8494.77
12:10:17|8494.77
12:10:19|8494.77
12:10:19|8494.77
12:10:20|8494.77
12:10:21|8494.77
12:10:22|8494.77
12:10:23|8494.77
12:10:24|8494.77
12:10:25|8494.77
12:10:26|8494.77
12:10:27|8494.77
12:10:28|8494.77
12:10:29|8494.77
12:10:30|8494.77
12:10:31|8494.77
12:10:32|8494.77
12:10:33|8494.77
12:10:35|8494.77
12:10:36|8494.77
12:10:36|8494.77
12:10:37|8494.77
12:10:39|8494.77
12:10:40|8494.77
12:10:42|8494.77
12:10:43|8494.77
12:10:43|8494.77
12:10:44|8494.77
12:10:45|8494.77
12:10:47|8491.48
12:10:48|8488.65
12:10:48|8486.21
12:10:49|8486.19
12:10:50|8486.19
12:10:52|8486.19
12:10:52|8486.19
12:10:54|8485.46
12:10:54|8485.46
12:10:56|8485.46
12:10:56|8485.46
12:10:57|8485.46
12:10:59|8485.46
12:10:59|8485.46
12:11:00|8485.46
12:11:02|8485.46
12:11:02|8485.46
12:11:03|8485.46
12:11:04|8485.46
12:11:05|8485.46
12:11:06|8485.46
12:11:07|8485.46
12:11:08|8485.46
12:11:10|8485.46
12:11:10|8480.79
12:11:11|8480.79
12:11:12|8480.79
12:11:13|8480.79
12:11:14|8480.79
12:11:16|8480.79
12:11:17|8480.79
12:11:18|8480.79
12:11:18|8480.79
12:11:20|8480.79
12:11:20|8480.79
12:11:21|8476.64
12:11:23|8476.64
12:11:23|8476.64
12:11:24|8476.64
12:11:26|8476.64
12:11:27|8476.64
12:11:29|8476.64
12:11:29|8476.64
12:11:30|8476.64
12:11:31|8476.64
12:11:32|8476.64
12:11:34|8476.64
12:11:35|8476.64
12:11:36|8476.64
12:11:38|8476.64
12:11:39|8476.64
12:11:40|8476.64
12:11:41|8476.64
12:11:43|8484.11
12:11:44|8484.11
12:11:45|8484.11
12:11:46|8484.11
12:11:47|8484.11
12:11:48|8484.11
12:11:49|8484.11
12:11:50|8484.11
12:11:50|8484.11
12:11:52|8484.11
12:11:53|8484.11
12:11:54|8484.11
12:11:55|8484.11
12:11:56|8484.11
12:11:57|8484.11
12:11:58|8484.11
12:11:59|8484.11
12:12:00|8484.11
12:12:01|8484.11
12:12:01|8484.11
12:12:03|8484.11
12:12:04|8484.11
12:12:05|8484.11
12:12:05|8484.11
12:12:08|8484.11
12:12:08|8484.11
12:12:09|8484.11
12:12:10|8484.11
12:12:11|8484.11
12:12:12|8484.11
12:12:14|8484.11
12:12:15|8484.11
12:12:16|8484.11
12:12:17|8484.11
12:12:18|8484.11
12:12:19|8484.11
12:12:20|8484.11
12:12:21|8484.11
12:12:22|8484.11
12:12:23|8484.11
12:12:24|8484.11
12:12:25|8484.11
12:12:26|8484.11
12:12:27|8484.11
12:12:28|8484.11
12:12:29|8484.11
12:12:30|8484.11
12:12:31|8484.11
12:12:33|8484.11
12:12:33|8478.38
12:12:36|8478.38
12:12:37|8478.38
12:12:39|8478.38
12:12:39|8478.38
12:12:41|8478.38
12:12:41|8478.38
12:12:44|8478.38
12:12:44|8478.38
12:12:45|8478.38
12:12:46|8478.38
12:12:47|8478.38
12:12:48|8478.38
12:12:49|8478.38
12:12:51|8478.38
12:12:52|8478.38
12:12:53|8478.38
12:12:54|8478.38
12:12:56|8478.38
12:12:57|8478.38
12:12:58|8483.12
12:12:59|8483.12
12:12:59|8483.12
12:13:01|8483.12
12:13:03|8483.12
12:13:03|8483.12
12:13:04|8483.12
12:13:06|8483.12
12:13:07|8483.12
12:13:08|8483.12
12:13:09|8483.12
12:13:10|8483.12
12:13:11|8483.12
12:13:12|8483.12
12:13:13|8483.12
12:13:14|8483.12
12:13:15|8483.12
12:13:16|8483.12
12:13:17|8483.12
12:13:17|8483.12
12:13:19|8483.12
12:13:19|8483.12
12:13:21|8483.12
12:13:22|8483.12
12:13:23|8483.12
12:13:24|8483.12
12:13:25|8483.12
12:13:26|8483.12
12:13:27|8481.11
12:13:28|8481.11
12:13:29|8481.11
12:13:30|8481.11
12:13:31|8481.11
12:13:32|8481.11
12:13:33|8481.11
12:13:34|8481.11
12:13:36|8481.11
12:13:37|8481.11
12:13:38|8481.11
12:13:39|8480.33
12:13:40|8480.33
12:13:41|8480.33
12:13:42|8480.33
12:13:43|8480.33
12:13:45|8480.33
12:13:45|8480.33
12:13:47|8480.33
12:13:48|8480.33
12:13:49|8480.33
12:13:51|8480.33
12:13:51|8480.33
12:13:52|8480.33
12:13:53|8480.33
12:13:54|8480.33
12:13:55|8480.33
12:13:56|8480.33
12:13:57|8480.33
12:13:58|8476.67
12:13:59|8476.67
12:14:00|8476.67
12:14:01|8476.67
12:14:02|8476.67
12:14:03|8476.67
12:14:04|8476.67
12:14:05|8476.67
12:14:06|8476.67
12:14:07|8476.67
12:14:08|8476.67
12:14:09|8477.83
12:14:10|8476.64
12:14:11|8476.64
12:14:12|8476.64
12:14:13|8476.64
12:14:14|8476.64
12:14:15|8476.64
12:14:16|8476.64
12:14:17|8475.29
12:14:18|8475.29
12:14:19|8475.29
12:14:20|8475.29
12:14:21|8475.29
12:14:22|8475.29
12:14:23|8475.29
12:14:24|8475.29
12:14:25|8474.38
12:14:26|8474.38
12:14:27|8474.38
12:14:28|8476.25
12:14:29|8476.25
12:14:30|8476.25
12:14:31|8476.25
12:14:32|8476.25
12:14:33|8476.25
12:14:34|8481.55
12:14:36|8482.31
12:14:38|8481.88
12:14:39|8481.88
12:14:40|8481.88
12:14:42|8481.88
12:14:42|8481.88
12:14:43|8481.88
12:14:44|8481.88
12:14:45|8470.09
12:14:46|8470.09
12:14:47|8470.09
12:14:48|8470.09
12:14:49|8470.09
12:14:50|8470.09
12:14:51|8475.05
12:14:52|8475.05
12:14:53|8475.05
12:14:54|8475.05
12:14:56|8475.05
12:14:57|8475.05
12:14:58|8475.05
12:14:59|8475.05
12:14:59|8475.05
12:15:01|8475.05
12:15:02|8475.05
12:15:02|8475.05
12:15:04|8475.05
12:15:05|8472.43
12:15:06|8472.43
12:15:07|8472.43
12:15:07|8472.43
12:15:10|8472.43
12:15:10|8471.68
12:15:11|8471.68
12:15:12|8471.68
12:15:13|8471.68
12:15:14|8471.68
12:15:15|8471.68
12:15:17|8462.87
12:15:18|8467.4
12:15:19|8467.4
12:15:20|8467.4
12:15:21|8467.4
12:15:23|8467.4
12:15:23|8467.4
12:15:24|8467.4
12:15:25|8467.4
12:15:26|8467.4
12:15:27|8468.7
12:15:29|8468.7
12:15:29|8468.7
12:15:30|8468.7
12:15:31|8468.7
12:15:32|8468.7
12:15:33|8468.78
12:15:34|8468.78
12:15:35|8468.78
12:15:37|8469.78
12:15:39|8469.78
12:15:40|8469.78
12:15:41|8469.78
12:15:43|8469.78
12:15:43|8469.78
12:15:45|8469.78
12:15:45|8469.78
12:15:47|8469.78
12:15:48|8468.25
12:15:49|8468.25
12:15:51|8468.25
12:15:51|8468.25
12:15:52|8468.25
12:15:53|8468.25
12:15:54|8468.25
12:15:55|8468.25
12:15:56|8468.25
12:15:57|8468.25
12:15:58|8468.25
12:15:59|8468.25
12:16:00|8468.25
12:16:01|8468.25
12:16:02|8468.25
12:16:03|8468.25
12:16:04|8468.25
12:16:05|8473.02
12:16:06|8472.25
12:16:07|8472.25
12:16:08|8472.25
12:16:09|8472.25
12:16:10|8472.25
12:16:11|8475.12
12:16:12|8475.12
12:16:13|8475.12
12:16:14|8471.83
12:16:15|8471.83
12:16:16|8471.83
12:16:17|8471.83
12:16:18|8471.83
12:16:19|8471.83
12:16:20|8471.83
12:16:21|8474.69
12:16:22|8474.69
12:16:23|8474.69
12:16:24|8474.69
12:16:25|8474.69
12:16:26|8474.69
12:16:27|8474.69
12:16:28|8474.69
12:16:29|8474.69
12:16:30|8474.69
12:16:31|8474.69
12:16:32|8474.69
12:16:33|8474.69
12:16:34|8474.69
12:16:35|8474.69
12:16:36|8474.69
12:16:37|8474.69
12:16:39|8474.69
12:16:39|8474.69
12:16:42|8474.69
12:16:42|8474.69
12:16:44|8474.69
12:16:45|8473.63
12:16:45|8473.63
12:16:47|8473.63
12:16:48|8473.63
12:16:49|8473.63
12:16:50|8473.63
12:16:50|8473.63
12:16:52|8473.63
12:16:52|8473.63
12:16:54|8473.63
12:16:55|8473.63
12:16:56|8473.63
12:16:57|8473.63
12:16:58|8473.63
12:16:59|8473.63
12:17:00|8473.63
12:17:01|8473.63
12:17:02|8473.63
12:17:02|8472.47
12:17:04|8472.47
12:17:06|8472.47
12:17:06|8472.47
12:17:07|8472.47
12:17:08|8472.84
12:17:09|8472.84
12:17:10|8472.83
12:17:11|8473.06
12:17:12|8473.06
12:17:13|8473.06
12:17:14|8473.06
12:17:15|8473.06
12:17:16|8473.06
12:17:17|8474.11
12:17:19|8474.11
12:17:20|8474.11
12:17:21|8474.11
12:17:22|8474.11
12:17:23|8474.11
12:17:24|8474.11
12:17:24|8474.11
12:17:26|8474.54
12:17:27|8474.54
12:17:28|8474.54
12:17:29|8474.54
12:17:29|8474.54
12:17:30|8474.64
12:17:32|8474.64
12:17:32|8474.64
12:17:34|8474.2
12:17:35|8474.2
12:17:35|8474.2
12:17:36|8474.2
12:17:38|8474.2
12:17:40|8474.2
12:17:40|8474.2
12:17:41|8474.2
12:17:42|8474.2
12:17:43|8472.46
12:17:44|8472.79
12:17:45|8472.79
12:17:46|8471.57
12:17:47|8471.57
12:17:48|8471.57
12:17:49|8471.57
12:17:50|8471.57
12:17:51|8471.57
12:17:52|8471.57
12:17:53|8471.57
12:17:54|8471.57
12:17:55|8471.57
12:17:56|8471.57
12:17:57|8471.57
12:17:58|8471.57
12:17:59|8471.57
12:18:00|8471.57
12:18:01|8471.57
12:18:02|8471.57
12:18:03|8469.39
12:18:04|8469.39
12:18:05|8469.39
12:18:06|8469.39
12:18:07|8469.39
12:18:08|8469.39
12:18:09|8469.39
12:18:10|8469.39
12:18:11|8469.39
12:18:13|8469.39
12:18:14|8469.39
12:18:15|8469.62
12:18:16|8469.62
12:18:18|8469.62
12:18:18|8470.12
12:18:19|8470.12
12:18:20|8470.12
12:18:21|8470.12
12:18:22|8470.12
12:18:23|8470.12
12:18:24|8470.12
12:18:25|8471.07
12:18:26|8471.07
12:18:27|8471.07
12:18:28|8471.07
12:18:29|8471.07
12:18:30|8471.07
12:18:31|8471.78
12:18:32|8471.78
12:18:33|8471.78
12:18:34|8471.78
12:18:35|8471.78
12:18:36|8471.78
12:18:37|8472.39
12:18:39|8472.39
12:18:41|8474.05
12:18:41|8474.05
12:18:43|8475.3
12:18:44|8475.42
12:18:45|8475.8
12:18:46|8475.94
12:18:48|8475.94
12:18:48|8475.94
12:18:49|8475.87
12:18:50|8475.87
12:18:51|8475.87
12:18:52|8475.87
12:18:53|8475.87
12:18:54|8475.87
12:18:55|8475.87
12:18:56|8475.87
12:18:57|8475.87
12:18:58|8475.87
12:18:59|8475.87
12:19:00|8475.87
12:19:01|8475.87
12:19:02|8475.87
12:19:03|8475.87
12:19:05|8475.87
12:19:07|8475.87
12:19:08|8475.87
12:19:09|8475.87
12:19:10|8475.87
12:19:11|8475.87
12:19:12|8475.87
12:19:13|8475.87
12:19:14|8475.87
12:19:15|8476.92
12:19:16|8476.92
12:19:17|8476.92
12:19:18|8476.92
12:19:19|8476.92
12:19:20|8480.28
12:19:21|8478.18
12:19:22|8478.18
12:19:23|8478.18
12:19:24|8478.18
12:19:25|8478.18
12:19:26|8478.18
12:19:27|8478.18
12:19:28|8478.54
12:19:29|8478.54
12:19:30|8475.8
12:19:31|8475.8
12:19:32|8475.8
12:19:33|8475.8
12:19:34|8475.8
12:19:35|8475.8
12:19:36|8475.8
12:19:37|8475.8
12:19:38|8475.8
12:19:39|8475.8
12:19:40|8475.8
12:19:42|8475.8
12:19:43|8475.8
12:19:43|8475.8
12:19:44|8475.8
12:19:46|8475.8
12:19:48|8475.8
12:19:48|8475.8
12:19:50|8475.8
12:19:50|8476.64
12:19:52|8476.64
12:19:53|8476.64
12:19:54|8476.64
12:19:55|8475.8
12:19:56|8475.8
12:19:57|8475.8
12:19:58|8478.13
12:20:00|8476.66
12:20:00|8476.66
12:20:02|8476.66
12:20:02|8476.66
12:20:03|8476.66
12:20:05|8476.66
12:20:06|8476.66
12:20:08|8476.66
12:20:09|8476.66
12:20:10|8476.66
12:20:11|8476.66
12:20:13|8476.66
12:20:13|8476.66
12:20:14|8473.87
12:20:15|8472.57
12:20:16|8472.57
12:20:17|8472.57
12:20:18|8472.57
12:20:19|8472.57
12:20:20|8472.57
12:20:21|8473.77
12:20:22|8473.77
12:20:23|8473.77
12:20:24|8473.77
12:20:25|8473.77
12:20:26|8473.77
12:20:27|8473.77
12:20:28|8473.77
12:20:29|8473.77
12:20:30|8473.77
12:20:31|8473.77
12:20:32|8473.77
12:20:33|8473.77
12:20:34|8473.77
12:20:36|8473.77
12:20:37|8473.77
12:20:38|8473.77
12:20:39|8470.39
12:20:40|8471.34
12:20:41|8471.34
12:20:42|8471.34
12:20:44|8471.34
12:20:45|8471.34
12:20:46|8471.34
12:20:47|8471.34
12:20:48|8471.34
12:20:49|8471.34
12:20:50|8480.38
12:20:51|8481.89
12:20:52|8482.95
12:20:53|8482.95
12:20:54|8482.95
12:20:55|8482.95
12:20:56|8487.06
12:20:57|8487.06
12:20:58|8487.06
12:20:59|8487.06
12:21:01|8487.06
12:21:02|8487.06
12:21:02|8487.06
12:21:03|8487.06
12:21:05|8487.06
12:21:05|8487.06
12:21:07|8488.67
12:21:08|8488.67
12:21:09|8495.1
12:21:10|8494.4
12:21:11|8494.4
12:21:12|8494.4
12:21:13|8494.4
12:21:14|8494.4
12:21:14|8494.4
12:21:15|8494.4
12:21:17|8494.4
12:21:17|8494.4
12:21:19|8494.4
12:21:20|8494.4
12:21:21|8494.4
12:21:22|8494.4
12:21:23|8494.4
12:21:24|8494.99
12:21:25|8494.99
12:21:26|8494.99
12:21:27|8494.99
12:21:28|8494.99
12:21:29|8494.99
12:21:30|8494.99
12:21:31|8493.38
12:21:32|8493.38
12:21:33|8493.38
12:21:34|8493.38
12:21:35|8493.38
12:21:36|8492.44
12:21:37|8495.41
12:21:38|8495.41
12:21:39|8495.41
12:21:40|8495.41
12:21:41|8495.41
12:21:42|8495.41
12:21:44|8495.41
12:21:45|8495.41
12:21:46|8495.41
12:21:47|8495.41
12:21:48|8495.41
12:21:49|8495.41
12:21:50|8495.41
12:21:52|8495.41
12:21:53|8495.41
12:21:53|8495.41
12:21:55|8495.41
12:21:55|8495.41
12:21:57|8496.17
12:21:58|8495.17
12:21:59|8495.17
12:22:00|8495.17
12:22:01|8495.17
12:22:02|8495.17
12:22:03|8495.17
12:22:04|8495.17
12:22:05|8495.17
12:22:06|8495.17
12:22:07|8495.17
12:22:08|8495.17
12:22:09|8495.17
12:22:11|8495.17
12:22:12|8495.17
12:22:12|8495.17
12:22:14|8499.79
12:22:15|8499.79
12:22:16|8499.79
12:22:16|8499.79
12:22:18|8499.79
12:22:18|8499.79
12:22:19|8499.79
12:22:21|8499.79
12:22:22|8499.79
12:22:22|8499.79
12:22:23|8499.79
12:22:25|8499.79
12:22:25|8499.79
12:22:27|8499.79
12:22:27|8499.79
12:22:29|8497.31
12:22:29|8495.95
12:22:31|8495.95
12:22:31|8495.95
12:22:32|8495.95
12:22:34|8494.18
12:22:34|8494.18
12:22:35|8494.18
12:22:36|8494.18
12:22:38|8490.81
12:22:38|8490.81
12:22:39|8490.81
12:22:40|8490.81
12:22:42|8490.81
12:22:43|8490.81
12:22:44|8490.81
12:22:46|8490.81
12:22:47|8490.81
12:22:48|8487.43
12:22:49|8487.43
12:22:50|8486.45
12:22:51|8486.45
12:22:52|8486.45
12:22:53|8486.45
12:22:54|8486.35
12:22:55|8486.35
12:22:56|8486.35
12:22:57|8486.35
12:22:58|8486.35
12:22:59|8486.35
12:23:00|8486.35
12:23:01|8486.35
12:23:02|8486.35
12:23:04|8486.35
12:23:04|8486.35
12:23:06|8486.35
12:23:06|8486.35
12:23:08|8482.19
12:23:09|8482.19
12:23:10|8482.19
12:23:11|8482.19
12:23:11|8482.19
12:23:12|8482.19
12:23:13|8482.19
12:23:14|8482.19
12:23:15|8482.19
12:23:17|8482.19
12:23:17|8482.19
12:23:18|8482.19
12:23:19|8482.19
12:23:20|8482.19
12:23:21|8482.19
12:23:23|8475.25
12:23:24|8475.25
12:23:24|8475.25
12:23:25|8475.25
12:23:27|8475.25
12:23:28|8475.25
12:23:29|8475.25
12:23:30|8475.25
12:23:31|8475.25
12:23:32|8476.55
12:23:33|8476.55
12:23:34|8476.55
12:23:35|8476.55
12:23:36|8476.55
12:23:37|8476.55
12:23:38|8476.55
12:23:39|8476.55
12:23:40|8476.55
12:23:41|8476.55
12:23:42|8476.55
12:23:45|8476.55
12:23:46|8476.55
12:23:47|8476.55
12:23:48|8476.55
12:23:49|8476.55
12:23:50|8476.55
12:23:51|8476.55
12:23:52|8476.55
12:23:53|8476.55
12:23:54|8476.55
12:23:55|8476.55
12:23:56|8476.55
12:23:57|8476.55
12:23:59|8476.55
12:23:59|8475.5
12:24:00|8475.5
12:24:02|8475.5
12:24:02|8475.5
12:24:03|8475.5
12:24:05|8475.5
12:24:06|8475.5
12:24:07|8475.5
12:24:08|8475.5
12:24:08|8475.5
12:24:09|8475.5
12:24:11|8475.5
12:24:12|8471.27
12:24:13|8471.27
12:24:14|8458.75
12:24:15|8463.57
12:24:15|8459.62
12:24:17|8456.41
12:24:18|8453.56
12:24:19|8444.27
12:24:21|8441.81
12:24:21|8446.48
12:24:22|8446.48
12:24:23|8450.5
12:24:24|8450.16
12:25:26|8433.98
12:25:26|8433.98
12:25:28|8439.34
12:25:28|8439.34
12:25:29|8439.34
12:25:31|8439.34
12:26:05|8439.34
12:26:05|8437.75
12:26:07|8437.75
12:26:07|8437.75
12:26:09|8436.53
12:26:09|8436.53
12:26:12|8436.53
12:26:13|8436.53
12:26:13|8436.53
12:26:15|8436.53
12:26:16|8436.53
12:26:17|8436.53
12:26:18|8436.53
12:26:19|8436.53
12:26:20|8436.53
12:26:21|8436.53
12:26:22|8436.53
12:26:23|8436.53
12:26:24|8436.53
12:26:25|8436.53
12:26:26|8436.53
12:26:28|8436.53
12:26:28|8436.53
12:26:30|8436.53
12:26:30|8436.53
12:26:31|8436.53
12:26:33|8436.53
12:26:33|8436.53
12:26:34|8436.53
12:26:36|8436.53
12:26:37|8436.53
12:26:38|8436.53
12:26:39|8436.53
12:26:41|8436.53
12:26:42|8430.39
12:26:44|8430.39
12:26:45|8430.39
12:26:47|8430.39
12:26:48|8430.39
12:26:50|8430.39
12:26:51|8432.04
12:26:52|8425.82
12:26:54|8425.82
12:26:54|8425.82
12:26:55|8425.82
12:26:57|8425.82
12:26:58|8425.82
12:26:59|8425.82
12:27:00|8425.82
12:27:01|8425.82
12:27:02|8425.82
12:27:04|8425.82
12:27:05|8425.82
12:27:06|8425.82
12:27:08|8425.82
12:27:08|8425.82
12:27:11|8425.82
12:27:12|8425.82
12:27:12|8425.82
12:27:13|8425.82
12:27:15|8425.82
12:27:17|8425.82
12:27:17|8435.06
12:27:18|8435.06
12:27:19|8435.06
12:27:20|8435.06
12:27:21|8435.06
12:27:22|8435.77
12:27:23|8435.77
12:27:25|8435.77
12:27:26|8435.77
12:27:27|8435.77
12:27:28|8435.77
12:27:29|8435.77
12:27:30|8435.77
12:27:31|8435.77
12:27:32|8435.77
12:27:34|8435.77
12:27:35|8435.77
12:27:36|8435.77
12:27:37|8435.77
12:27:38|8435.77
12:27:40|8435.77
12:27:41|8435.77
12:27:41|8440.06
12:27:42|8440.06
12:27:44|8440.06
12:27:45|8440.06
12:27:47|8440.06
12:27:48|8440.06
12:27:49|8440.06
12:27:50|8440.06
12:27:51|8436.81
12:27:52|8436.68
12:27:54|8436.68
12:27:55|8436.68
12:27:56|8436.68
12:27:57|8436.68
12:27:58|8430.39
12:27:59|8430.39
12:28:00|8430.39
12:28:02|8430.39
12:28:03|8430.39
12:28:03|8430.74
12:28:05|8430.74
12:28:07|8430.74
12:28:08|8430.74
12:28:09|8430.74
12:28:10|8430.74
12:28:12|8430.74
12:28:12|8430.74
12:28:14|8430.74
12:28:15|8430.74
12:28:16|8430.74
12:28:17|8434.58
12:28:17|8434.58
12:28:18|8434.58
12:28:19|8434.59
12:28:20|8434.59
12:28:22|8434.59
12:28:23|8434.59
12:28:24|8434.59
12:28:25|8434.59
12:28:26|8434.59
12:28:27|8434.59
12:28:28|8434.59
12:28:29|8434.59
12:28:30|8434.59
12:28:32|8434.59
12:28:33|8434.59
12:28:34|8434.59
12:28:35|8434.59
12:28:36|8434.59
12:28:38|8434.59
12:28:39|8434.59
12:28:40|8434.59
12:28:41|8436.21
12:28:42|8436.21
12:28:43|8436.21
12:28:44|8436.21
12:28:45|8436.21
12:28:46|8436.21
12:28:48|8436.21
12:28:50|8436.21
12:28:51|8436.21
12:28:52|8436.21
12:28:52|8436.21
12:28:54|8436.21
12:28:55|8436.95
12:28:57|8436.95
12:28:58|8436.95
12:28:58|8436.95
12:29:00|8436.95
12:29:01|8436.95
12:29:01|8436.95
12:29:03|8436.95
12:29:04|8436.95
12:29:05|8436.95
12:29:06|8436.95
12:29:07|8436.95
12:29:08|8436.95
12:29:08|8436.95
12:29:10|8439.76
12:29:11|8439.76
12:29:12|8441.26
12:29:13|8441.26
12:29:13|8441.26
12:29:14|8441.26
12:29:16|8441.26
12:29:17|8441.26
12:29:17|8441.26
12:29:19|8441.26
12:29:20|8441.26
12:29:21|8441.26
12:29:22|8441.26
12:29:24|8441.26
12:29:24|8441.26
12:29:25|8441.26
12:29:27|8441.26
12:29:28|8441.91
12:29:29|8439.75
12:29:31|8439.75
12:29:31|8439.75
12:29:32|8439.75
12:29:33|8439.75
12:29:34|8439.75
12:29:35|8439.75
12:29:36|8439.75
12:29:37|8439.75
12:29:38|8439.75
12:29:39|8439.75
12:29:41|8439.75
12:29:42|8439.75
12:29:43|8439.75
12:29:44|8439.75
12:29:45|8439.75
12:29:46|8439.75
12:29:47|8443.19
12:29:48|8443.19
12:29:49|8443.19
12:29:51|8443.19
12:29:52|8443.19
12:29:54|8438.74
12:29:54|8438.74
12:29:56|8438.74
12:29:57|8438.74
12:29:57|8438.74
12:29:59|8438.74
12:30:00|8438.74
12:30:01|8436.21
12:30:01|8436.21
12:30:03|8436.21
12:30:03|8436.21
12:30:04|8436.21
12:30:05|8436.21
12:30:06|8436.21
12:30:08|8436.21
12:30:09|8436.21
12:30:10|8436.21
12:30:11|8436.21
12:30:12|8436.21
12:30:13|8436.21
12:30:15|8436.21
12:30:15|8436.21
12:30:16|8436.21
12:30:18|8438.31
12:30:19|8438.31
12:30:20|8438.31
12:30:21|8438.31
12:30:22|8438.31
12:30:23|8438.31
12:30:24|8438.31
12:30:25|8438.31
12:30:27|8438.31
12:30:27|8438.31
12:30:28|8438.31
12:30:30|8438.31
12:30:30|8438.31
12:30:31|8438.31
12:30:32|8438.31
12:30:34|8438.31
12:30:34|8438.31
12:30:35|8438.31
12:30:37|8438.31
12:30:37|8438.31
12:30:38|8438.31
12:30:40|8445.
12:30:41|8439.5
12:30:42|8439.5
12:30:43|8439.5
12:30:44|8439.5
12:30:45|8439.5
12:30:46|8439.5
12:30:47|8439.5
12:30:48|8439.5
12:30:49|8439.5
12:30:50|8439.15
12:30:51|8439.15
12:30:53|8439.15
12:30:53|8439.15
12:30:54|8439.15
12:30:55|8439.15
12:30:57|8440.18
12:30:57|8440.18
12:30:58|8440.18
12:31:00|8440.18
12:31:01|8440.18
12:31:01|8440.18
12:31:02|8440.18
12:31:03|8440.18
12:31:05|8440.18
12:31:06|8439.58
12:31:07|8439.58
12:31:08|8439.58
12:31:09|8439.58
12:31:10|8439.58
12:31:11|8439.58
12:31:12|8439.58
12:31:13|8439.58
12:31:14|8439.58
12:31:15|8439.58
12:31:16|8439.58
12:31:17|8439.58
12:31:18|8439.58
12:31:19|8447.91
12:31:20|8447.91
12:31:21|8447.91
12:31:23|8447.91
12:31:23|8447.91
12:31:24|8447.91
12:31:26|8447.91
12:31:27|8447.91
12:31:27|8447.91
12:31:28|8442.65
12:31:29|8442.65
12:31:30|8442.65
12:31:32|8442.65
12:31:32|8442.65
12:31:33|8442.65
12:31:34|8442.65
12:31:35|8442.65
12:31:37|8442.65
12:31:38|8442.65
12:31:38|8442.65
12:31:39|8442.65
12:31:40|8442.65
12:31:42|8442.65
12:31:42|8442.65
12:31:44|8442.65
12:31:45|8446.7
12:31:45|8446.66
12:31:46|8446.35
12:31:48|8446.35
12:31:48|8446.35
12:31:49|8446.35
12:31:51|8446.35
12:31:53|8446.35
12:31:54|8446.35
12:31:55|8446.35
12:31:58|8446.35
12:31:58|8450.38
12:32:00|8450.38
12:32:00|8449.9
12:32:02|8449.9
12:32:03|8449.9
12:32:05|8449.9
12:32:05|8449.9
12:32:06|8449.9
12:32:07|8449.9
12:32:08|8449.9
12:32:09|8449.9
12:32:11|8449.9
12:32:11|8449.9
12:32:13|8446.32
12:32:14|8446.32
12:32:15|8446.32
12:32:16|8446.32
12:32:17|8446.32
12:32:19|8446.32
12:32:19|8446.32
12:32:20|8446.32
12:32:21|8446.32
12:32:22|8446.32
12:32:23|8446.32
12:32:24|8446.32
12:32:25|8446.32
12:32:26|8446.32
12:32:28|8446.32
12:32:28|8446.32
12:32:29|8446.32
12:32:30|8446.32
12:32:31|8446.32
12:32:33|8446.32
12:32:33|8449.49
12:32:34|8449.49
12:32:35|8449.3
12:32:37|8449.34
12:32:37|8449.34
12:32:39|8449.34
12:32:40|8449.34
12:32:41|8449.34
12:32:42|8449.34
12:32:43|8449.34
12:32:44|8449.34
12:32:45|8449.34
12:32:46|8449.34
12:32:47|8449.34
12:32:49|8449.34
12:32:50|8449.34
12:32:50|8449.34
12:32:51|8441.85
12:32:52|8441.85
12:32:55|8441.85
12:32:56|8441.85
12:32:56|8441.85
12:32:58|8441.85
12:32:59|8441.85
12:32:59|8441.85
12:33:01|8441.85
12:33:02|8441.85
12:33:03|8441.85
12:33:04|8450.19
12:33:05|8450.19
12:33:05|8450.19
12:33:07|8450.19
12:33:08|8450.19
12:33:09|8450.19
12:33:09|8450.19
12:33:10|8450.19
12:33:11|8450.19
12:33:13|8450.19
12:33:14|8450.19
12:33:14|8450.19
12:33:16|8450.19
12:33:16|8450.19
12:33:18|8450.19
12:33:18|8450.19
12:33:20|8450.19
12:33:21|8450.19
12:33:22|8450.19
12:33:23|8450.19
12:33:23|8450.19
12:33:24|8450.19
12:33:26|8450.19
12:33:26|8450.19
12:33:28|8450.19
12:33:29|8450.19
12:33:29|8450.19
12:33:31|8450.19
12:33:32|8453.7
12:33:34|8453.7
12:33:34|8453.7
12:33:35|8453.7
12:33:37|8453.7
12:33:37|8453.7
12:33:39|8453.7
12:33:40|8457.46
12:33:40|8457.46
12:33:41|8457.02
12:33:42|8457.02
12:33:44|8457.02
12:33:45|8457.02
12:33:45|8457.02
12:33:47|8457.02
12:33:47|8457.02
12:33:49|8457.02
12:33:50|8457.02
12:33:50|8455.11
12:33:51|8455.11
12:33:53|8455.11
12:33:54|8455.11
12:33:56|8458.45
12:33:57|8458.65
12:33:58|8458.65
12:33:59|8458.65
12:34:00|8458.65
12:34:01|8458.65
12:34:02|8458.65
12:34:04|8458.65
12:34:04|8458.65
12:34:06|8458.65
12:34:07|8458.65
12:34:08|8458.65
12:34:09|8458.65
12:34:10|8458.65
12:34:10|8458.65
12:34:12|8458.65
12:34:12|8458.65
12:34:14|8458.65
12:34:15|8458.65
12:34:16|8458.65
12:34:17|8458.65
12:34:19|8458.65
12:34:21|8458.65
12:34:21|8458.65
12:34:22|8458.65
12:34:23|8458.65
12:34:24|8458.65
12:34:26|8458.65
12:34:26|8458.65
12:34:27|8459.35
12:34:28|8459.35
12:34:30|8459.35
12:34:30|8459.35
12:34:31|8459.35
12:34:32|8459.35
12:34:34|8459.35
12:34:34|8459.35
12:34:35|8463.6
12:34:37|8463.6
12:34:38|8463.6
12:34:39|8463.6
12:34:40|8463.6
12:34:42|8466.52
12:34:43|8466.49
12:34:44|8466.72
12:34:45|8466.72
12:34:46|8466.72
12:34:47|8466.72
12:34:48|8466.72
12:34:49|8466.72
12:34:50|8469.45
12:34:51|8469.45
12:34:52|8469.45
12:34:53|8469.45
12:34:54|8469.45
12:34:56|8469.45
12:34:57|8469.45
12:34:58|8469.45
12:34:58|8469.45
12:34:59|8469.45
12:35:00|8469.45
12:35:02|8467.41
12:35:02|8467.41
12:35:03|8466.11
12:35:05|8466.11
12:35:06|8466.11
12:35:06|8466.11
12:35:07|8468.06
12:35:09|8468.06
12:35:10|8468.06
12:35:11|8468.06
12:35:12|8468.06
12:35:13|8468.06
12:35:14|8468.06
12:35:15|8476.55
12:35:16|8476.06
12:35:17|8476.06
12:35:18|8476.06
12:35:19|8476.06
12:35:20|8476.06
12:35:21|8476.06
12:35:23|8476.06
12:35:23|8475.98
12:35:25|8475.98
12:35:26|8475.98
12:35:27|8475.98
12:35:28|8475.98
12:35:29|8475.98
12:35:29|8475.98
12:35:30|8475.98
12:35:31|8475.98
12:35:33|8475.98
12:35:34|8484.81
12:35:34|8482.15
12:35:36|8483.52
12:35:37|8483.52
12:35:38|8481.8
12:35:39|8481.8
12:35:40|8478.06
12:35:42|8478.06
12:35:42|8478.06
12:35:43|8478.06
12:35:45|8478.06
12:35:45|8478.06
12:35:47|8478.06
12:35:48|8481.01
12:35:49|8481.52
12:35:49|8481.52
12:35:50|8481.52
12:35:52|8481.84
12:35:52|8482.97
12:35:54|8482.97
12:35:55|8482.97
12:35:57|8482.97
12:35:59|8482.97
12:35:59|8482.97
12:36:01|8482.97
12:36:02|8482.97
12:36:02|8482.97
12:36:05|8482.97
12:36:05|8483.49
12:36:07|8483.49
12:36:07|8483.49
12:36:08|8483.49
12:36:10|8483.49
12:36:11|8483.49
12:36:11|8483.49
12:36:12|8483.49
12:36:14|8487.94
12:36:14|8487.94
12:36:16|8487.94
12:36:16|8487.94
12:36:18|8487.94
12:36:19|8487.94
12:36:20|8487.94
12:36:22|8487.94
12:36:23|8487.94
12:36:23|8487.94
12:36:25|8487.94
12:36:26|8487.94
12:36:26|8487.94
12:36:28|8487.94
12:36:29|8487.94
12:36:30|8494.5
12:36:32|8494.5
12:36:33|8494.5
12:36:34|8494.5
12:36:34|8494.5
12:36:37|8494.5
12:36:37|8494.5
12:36:38|8494.5
12:36:39|8494.5
12:36:40|8494.5
12:36:42|8494.5
12:36:42|8494.5
12:36:43|8494.06
12:36:45|8494.06
12:36:46|8494.06
12:36:47|8496.27
12:36:48|8496.27
12:36:49|8500.29
12:36:51|8500.29
12:36:51|8500.29
12:36:53|8500.29
12:36:54|8505.57
12:36:56|8508.55
12:36:56|8508.55
12:36:58|8513.04
12:36:59|8513.04
12:37:00|8513.04
12:37:01|8513.04
12:37:03|8513.04
12:37:03|8513.04
12:37:04|8513.04
12:37:06|8513.04
12:37:06|8513.04
12:37:08|8513.04
12:37:10|8515.67
12:37:10|8515.67
12:37:12|8515.67
12:37:13|8515.67
12:37:14|8515.67
12:37:16|8515.67
12:37:16|8515.67
12:37:17|8515.67
12:37:19|8515.67
12:37:20|8515.67
12:37:21|8515.67
12:37:22|8521.09
12:37:23|8521.09
12:37:24|8517.94
12:37:25|8517.94
12:37:26|8517.94
12:37:27|8517.94
12:37:28|8517.94
12:37:30|8517.94
12:37:31|8517.94
12:37:31|8517.94
12:37:33|8523.59
12:37:34|8523.59
12:37:35|8523.59
12:37:36|8523.59
12:37:37|8527.1
12:37:38|8527.1
12:37:39|8527.1
12:37:40|8527.1
12:37:41|8527.1
12:37:42|8527.1
12:37:43|8527.1
12:37:44|8527.1
12:37:45|8527.1
12:37:46|8527.1
12:37:47|8527.1
12:37:48|8527.1
12:37:49|8527.1
12:37:50|8527.1
12:37:51|8531.06
12:37:52|8531.06
12:37:53|8531.52
12:37:54|8531.52
12:37:55|8531.52
12:37:58|8531.52
12:37:58|8531.52
12:38:00|8531.52
12:38:01|8530.9
12:38:02|8534.94
12:38:04|8534.94
12:38:04|8534.94
12:38:06|8534.94
12:38:07|8534.94
12:38:10|8534.94
12:38:10|8535.13
12:38:11|8535.13
12:38:13|8535.13
12:38:13|8535.13
12:38:14|8535.13
12:38:15|8535.13
12:38:16|8535.13
12:38:18|8535.13
12:38:19|8535.13
12:38:20|8535.13
12:38:20|8535.13
12:38:21|8535.13
12:38:22|8535.13
12:38:24|8535.13
12:38:24|8535.13
12:38:26|8535.13
12:38:26|8535.13
12:38:28|8535.13
12:38:28|8535.13
12:38:30|8535.13
12:38:30|8535.13
12:38:32|8535.13
12:38:33|8535.13
12:38:34|8535.13
12:38:35|8535.13
12:38:36|8535.13
12:38:37|8535.13
12:38:38|8535.13
12:38:39|8535.13
12:38:40|8535.13
12:38:41|8535.13
12:38:42|8535.13
12:38:43|8535.13
12:38:44|8535.13
12:38:45|8535.13
12:38:46|8550.9
12:38:47|8550.9
12:38:48|8550.9
12:38:49|8550.9
12:38:50|8550.9
12:38:52|8550.9
12:38:52|8550.9
12:38:53|8550.9
12:38:55|8550.9
12:38:58|8558.7
12:38:59|8558.7
12:39:00|8558.7
12:39:01|8558.7
12:39:03|8558.7
12:39:03|8558.7
12:39:05|8558.7
12:39:06|8558.7
12:39:07|8558.7
12:39:08|8558.7
12:39:09|8558.7
12:39:10|8558.7
12:39:11|8558.7
12:39:12|8557.57
12:39:13|8557.57
12:39:14|8557.57
12:39:15|8557.57
12:39:16|8557.57
12:39:17|8557.57
12:39:18|8557.57
12:39:19|8557.57
12:39:20|8557.57
12:39:23|8553.69
12:39:24|8553.69
12:39:25|8553.69
12:39:26|8553.69
12:39:27|8553.69
12:39:28|8553.69
12:39:28|8553.69
12:39:29|8557.63
12:39:30|8547.55
12:39:31|8547.55
12:39:33|8549.47
12:39:34|8549.47
12:39:35|8549.47
12:39:36|8549.88
12:39:37|8549.88
12:39:38|8549.88
12:39:40|8548.3
12:39:41|8547.56
12:39:41|8547.55
12:39:43|8551.61
12:39:44|8551.61
12:39:45|8551.61
12:39:46|8551.61
12:39:46|8550.13
12:39:47|8550.13
12:39:49|8550.13
12:39:50|8550.13
12:39:52|8550.98
12:39:52|8550.98
12:39:53|8550.98
12:39:54|8547.36
12:39:56|8547.36
12:39:57|8547.36
12:39:59|8548.9
12:40:00|8547.36
12:40:01|8547.36
12:40:03|8547.65
12:40:03|8547.65
12:40:04|8547.65
12:40:05|8547.65
12:40:07|8547.65
12:40:09|8547.65
12:40:09|8547.65
12:40:10|8553.02
12:40:11|8553.02
12:40:12|8553.02
12:40:13|8553.02
12:40:15|8553.02
12:40:16|8544.65
12:40:17|8544.65
12:40:17|8544.65
12:40:19|8544.65
12:40:20|8544.65
12:40:20|8544.65
12:40:21|8544.65
12:40:23|8544.65
12:40:24|8544.65
12:40:25|8544.65
12:40:26|8544.65
12:40:27|8547.36
12:40:28|8547.36
12:40:29|8547.36
12:40:30|8547.36
12:40:31|8547.36
12:40:32|8547.36
12:40:32|8547.36
12:40:34|8547.36
12:40:35|8547.36
12:40:36|8547.36
12:40:37|8547.36
12:40:39|8547.36
12:40:39|8547.36
12:40:40|8547.36
12:40:41|8547.36
12:40:43|8547.36
12:40:44|8547.36
12:40:44|8548.49
12:40:45|8548.49
12:40:47|8548.49
12:40:47|8548.49
12:40:49|8548.49
12:40:50|8548.49
12:40:51|8548.49
12:40:52|8548.49
12:40:53|8548.49
12:40:53|8548.49
12:40:54|8548.49
12:40:55|8548.49
12:40:58|8548.49
12:40:58|8548.49
12:40:59|8548.49
12:41:00|8548.49
12:41:01|8548.49
12:41:02|8548.49
12:41:03|8548.49
12:41:04|8548.49
12:41:05|8550.6
12:41:06|8550.6
12:41:07|8550.6
12:41:08|8550.6
12:41:09|8550.6
12:41:10|8550.6
12:41:11|8550.6
12:41:12|8550.6
12:41:15|8550.6
12:41:15|8550.6
12:41:17|8550.6
12:41:17|8550.6
12:41:19|8550.6
12:41:20|8540.82
12:41:21|8540.82
12:41:23|8540.82
12:41:23|8540.82
12:41:25|8540.82
12:41:25|8540.82
12:41:26|8540.82
12:41:28|8540.82
12:41:29|8540.82
12:41:30|8540.82
12:41:31|8540.82
12:41:32|8540.82
12:41:33|8540.82
12:41:34|8540.82
12:41:35|8540.82
12:41:36|8540.82
12:41:38|8540.82
12:41:38|8540.82
12:41:39|8540.82
12:41:40|8540.82
12:41:41|8540.82
12:41:42|8540.82
12:41:43|8540.82
12:41:44|8540.82
12:41:45|8540.82
12:41:47|8540.82
12:41:47|8540.82
12:41:48|8540.82
12:41:49|8540.82
12:41:50|8540.82
12:41:51|8540.82
12:41:52|8540.82
12:41:53|8542.98
12:41:54|8541.37
12:41:55|8534.77
12:41:56|8539.62
12:41:58|8539.62
12:41:59|8539.62
12:42:00|8539.62
12:42:02|8539.62
12:42:03|8539.62
12:42:03|8539.62
12:42:06|8539.62
12:42:06|8539.62
12:42:08|8539.62
12:42:08|8539.62
12:42:09|8534.81
12:42:10|8534.81
12:42:11|8534.81
12:42:13|8539.71
12:42:14|8539.71
12:42:15|8539.71
12:42:16|8539.71
12:42:17|8539.71
12:42:18|8539.71
12:42:19|8539.71
12:42:20|8539.71
12:42:21|8539.71
12:42:22|8539.71
12:42:24|8539.71
12:42:24|8539.71
12:42:26|8540.
12:42:27|8540.
12:42:28|8540.98
12:42:29|8540.98
12:42:30|8540.98
12:42:31|8540.98
12:42:32|8540.98
12:42:33|8540.98
12:42:34|8540.98
12:42:36|8540.98
12:42:36|8540.98
12:42:37|8540.98
12:42:39|8540.98
12:42:39|8540.98
12:42:41|8543.3
12:42:42|8539.71
12:42:43|8539.71
12:42:44|8539.71
12:42:44|8539.71
12:42:46|8539.71
12:42:47|8540.85
12:42:48|8540.85
12:42:50|8540.85
12:42:50|8539.64
12:42:52|8539.64
12:42:53|8539.64
12:42:54|8539.64
12:42:55|8539.64
12:42:56|8539.64
12:42:57|8539.64
12:42:58|8539.64
12:43:00|8539.64
12:43:01|8539.64
12:43:01|8539.64
12:43:03|8539.64
12:43:04|8539.64
12:43:05|8539.64
12:43:07|8539.64
12:43:08|8539.64
12:43:08|8539.64
12:43:09|8539.64
12:43:11|8539.64
12:43:12|8539.64
12:43:13|8539.64
12:43:14|8539.64
12:43:15|8539.64
12:43:16|8539.64
12:43:17|8539.64
12:43:18|8539.64
12:43:19|8539.64
12:43:20|8539.64
12:43:21|8539.64
12:43:22|8539.64
12:43:23|8539.64
12:43:24|8539.64
12:43:25|8539.64
12:43:26|8539.64
12:43:28|8539.64
12:43:28|8539.64
12:43:29|8534.3
12:43:30|8534.3
12:43:31|8534.3
12:43:33|8534.3
12:43:33|8540.85
12:43:35|8540.85
12:43:36|8540.85
12:43:37|8540.85
12:43:38|8540.85
12:43:39|8540.85
12:43:39|8540.85
12:43:41|8540.85
12:43:42|8540.85
12:43:43|8540.85
12:43:44|8540.85
12:43:44|8540.85
12:43:46|8540.85
12:43:47|8540.85
12:43:48|8540.85
12:43:49|8540.85
12:43:50|8540.85
12:43:51|8540.12
12:43:52|8540.12
12:43:53|8540.12
12:43:54|8540.12
12:43:55|8540.12
12:43:56|8540.12
12:43:57|8540.12
12:43:58|8540.12
12:43:59|8540.12
12:44:00|8540.12
12:44:01|8540.12
12:44:02|8540.12
12:44:04|8540.12
12:44:04|8540.12
12:44:05|8540.12
12:44:06|8540.12
12:44:09|8540.12
12:44:10|8540.12
12:44:12|8540.12
12:44:13|8540.12
12:44:13|8540.12
12:44:14|8546.05
12:44:16|8552.84
12:44:17|8552.84
12:44:18|8552.84
12:44:18|8552.84
12:44:19|8552.84
12:44:20|8546.89
12:44:21|8546.89
12:44:22|8546.89
12:44:24|8546.89
12:44:24|8546.89
12:44:25|8546.89
12:44:26|8546.89
12:44:27|8546.89
12:44:28|8546.34
12:44:30|8546.34
12:44:30|8546.34
12:44:31|8546.34
12:44:32|8546.34
12:44:33|8546.34
12:44:34|8544.58
12:44:35|8544.58
12:44:37|8544.58
12:44:38|8544.58
12:44:39|8544.58
12:44:40|8548.75
12:44:42|8548.75
12:44:43|8548.75
12:44:44|8548.75
12:44:45|8546.88
12:44:46|8546.88
12:44:48|8547.6
12:44:49|8547.6
12:44:50|8547.6
12:44:51|8547.6
12:44:51|8547.6
12:44:52|8547.6
12:44:53|8545.81
12:44:55|8545.15
12:44:56|8545.15
12:44:56|8545.15
12:44:57|8545.15
12:44:59|8545.15
12:44:59|8545.15
12:45:01|8545.15
12:45:02|8545.15
12:45:03|8546.46
12:45:04|8544.73
12:45:05|8545.56
12:45:06|8545.56
12:45:07|8545.56
12:45:08|8545.56
12:45:09|8545.56
12:45:10|8545.56
12:45:12|8545.56
12:45:12|8545.56
12:45:13|8545.56
12:45:14|8545.56
12:45:15|8545.56
12:45:17|8545.56
12:45:18|8545.56
12:45:19|8545.56
12:45:19|8548.98
12:45:20|8545.14
12:45:21|8545.14
12:45:23|8545.14
12:45:23|8545.14
12:45:25|8545.14
12:45:26|8545.14
12:45:27|8545.14
12:45:28|8545.14
12:45:28|8545.14
12:45:30|8545.14
12:45:31|8545.14
12:45:32|8545.14
12:45:33|8544.6
12:45:34|8544.6
12:45:36|8544.6
12:45:36|8544.6
12:45:37|8544.6
12:45:38|8544.6
12:45:39|8544.6
12:45:41|8544.6
12:45:42|8544.6
12:45:43|8544.6
12:45:44|8544.6
12:45:45|8544.6
12:45:46|8544.6
12:45:47|8544.6
12:45:48|8544.6
12:45:49|8544.6
12:45:50|8544.6
12:45:51|8544.6
12:45:52|8544.6
12:45:53|8544.6
12:45:54|8544.6
12:45:55|8544.6
12:45:56|8544.6
12:45:57|8544.6
12:45:59|8544.6
12:45:59|8544.6
12:46:01|8544.6
12:46:02|8544.6
12:46:03|8544.6
12:46:04|8544.6
12:46:05|8544.6
12:46:07|8544.6
12:46:08|8544.6
12:46:09|8544.6
12:46:11|8544.6
12:46:12|8544.6
12:46:13|8544.6
12:46:14|8544.6
12:46:15|8544.6
12:46:16|8544.6
12:46:17|8544.6
12:46:18|8544.53
12:46:19|8544.53
12:46:20|8544.53
12:46:21|8542.13
12:46:22|8542.13
12:46:24|8542.13
12:46:24|8542.13
12:46:25|8542.13
12:46:26|8540.85
12:46:27|8540.85
12:46:29|8540.54
12:46:29|8540.54
12:46:31|8540.54
12:46:31|8540.54
12:46:33|8541.35
12:46:33|8541.35
12:46:34|8541.35
12:46:35|8541.35
12:46:36|8541.35
12:46:37|8541.35
12:46:39|8541.76
12:46:40|8541.76
12:46:41|8541.76
12:46:42|8541.76
12:46:43|8541.76
12:46:44|8541.76
12:46:45|8536.78
12:46:46|8538.67
12:46:47|8538.67
12:46:49|8538.67
12:46:50|8538.67
12:46:50|8538.67
12:46:52|8538.67
12:46:53|8538.67
12:46:54|8538.67
12:46:55|8538.67
12:46:55|8538.67
12:46:56|8538.67
12:46:58|8538.67
12:46:59|8538.67
12:47:00|8538.67
12:47:01|8538.67
12:47:03|8538.67
12:47:04|8538.67
12:47:04|8538.67
12:47:06|8530.12
12:47:07|8530.12
12:47:08|8530.12
12:47:08|8530.12
12:47:10|8530.12
12:47:11|8530.12
12:47:12|8530.12
12:47:13|8518.39
12:47:14|8518.39
12:47:15|8518.39
12:47:16|8518.39
12:47:17|8518.39
12:47:18|8518.39
12:47:19|8518.39
12:47:20|8518.39
12:47:21|8518.39
12:47:22|8518.39
12:47:23|8518.39
12:47:24|8518.39
12:47:25|8518.39
12:47:26|8518.39
12:47:27|8523.67
12:47:29|8523.67
12:47:30|8523.67
12:47:31|8523.67
12:47:32|8523.67
12:47:33|8523.67
12:47:34|8523.67
12:47:34|8523.67
12:47:36|8522.86
12:47:37|8522.86
12:47:38|8522.86
12:47:39|8522.86
12:47:40|8522.86
12:47:42|8522.86
12:47:43|8522.86
12:47:44|8520.04
12:47:45|8520.04
12:47:46|8520.04
12:47:47|8520.06
12:47:48|8520.06
12:47:49|8520.06
12:47:50|8520.06
12:47:51|8520.06
12:47:53|8520.06
12:47:53|8520.06
12:47:54|8520.06
12:47:56|8521.67
12:47:57|8520.06
12:47:58|8520.06
12:47:59|8520.06
12:48:01|8520.06
12:48:01|8520.06
12:48:02|8520.06
12:48:04|8520.06
12:48:05|8520.06
12:48:06|8520.06
12:48:07|8520.06
12:48:09|8520.06
12:48:09|8520.06
12:48:10|8520.06
12:48:12|8520.06
12:48:13|8520.06
12:48:14|8520.06
12:48:15|8522.85
12:48:16|8522.76
12:48:18|8522.91
12:48:18|8522.91
12:48:20|8522.91
12:48:20|8522.91
12:48:22|8522.91
12:48:23|8530.56
12:48:24|8530.56
12:48:25|8530.56
12:48:26|8528.25
12:48:27|8526.15
12:48:28|8526.15
12:48:29|8526.98
12:48:31|8528.11
12:48:31|8526.03
12:48:32|8526.03
12:48:33|8528.01
12:48:34|8528.01
12:48:35|8524.96
12:48:36|8524.96
12:48:37|8524.96
12:48:38|8524.96
12:48:39|8524.96
12:48:41|8524.96
12:48:41|8524.96
12:48:42|8524.96
12:48:43|8524.96
12:48:44|8524.96
12:48:45|8524.96
12:48:46|8524.96
12:48:47|8524.96
12:48:49|8524.96
12:48:49|8524.96
12:48:50|8524.96
12:48:52|8524.96
12:48:54|8524.96
12:48:54|8524.96
12:48:56|8524.96
12:48:57|8524.96
12:48:57|8524.96
12:48:59|8524.96
12:49:00|8524.96
12:49:01|8524.96
12:49:02|8532.76
12:49:04|8532.76
12:49:04|8532.76
12:49:05|8528.51
12:49:06|8528.51
12:49:07|8528.51
12:49:08|8528.51
12:49:10|8528.51
12:49:11|8528.51
12:49:12|8528.51
12:49:13|8528.51
12:49:14|8531.39
12:49:15|8531.39
12:49:16|8531.39
12:49:18|8531.39
12:49:19|8531.39
12:49:20|8531.39
12:49:21|8531.39
12:49:22|8531.39
12:49:23|8531.39
12:49:24|8531.39
12:49:25|8531.39
12:49:26|8531.39
12:49:27|8531.39
12:49:28|8531.39
12:49:29|8531.39
12:49:30|8531.39
12:49:31|8531.39
12:49:32|8530.96
12:49:33|8530.96
12:49:34|8530.96
12:49:35|8530.96
12:49:36|8530.96
12:49:38|8528.08
12:49:39|8528.08
12:49:40|8528.08
12:49:42|8528.08
12:49:42|8528.08
12:49:43|8528.08
12:49:44|8528.08
12:49:45|8528.08
12:49:46|8528.08
12:49:47|8526.37
12:49:48|8526.37
12:49:50|8526.37
12:49:51|8526.37
12:49:51|8526.37
12:49:52|8524.96
12:49:53|8524.96
12:49:54|8524.96
12:49:56|8524.96
12:49:57|8524.96
12:49:58|8524.96
12:49:59|8524.96
12:50:00|8524.96
12:50:01|8524.96
12:50:03|8524.96
12:50:03|8524.96
12:50:04|8524.96
12:50:06|8524.96
12:50:07|8524.96
12:50:08|8524.96
12:50:09|8524.82
12:50:11|8524.82
12:50:11|8524.82
12:50:12|8525.1
12:50:14|8525.1
12:50:15|8525.1
12:50:17|8525.1
12:50:18|8525.1
12:50:18|8525.1
12:50:19|8525.1
12:50:21|8525.1
12:50:22|8525.1
12:50:23|8525.1
12:50:23|8525.1
12:50:24|8525.1
12:50:25|8525.1
12:50:26|8525.1
12:50:28|8525.1
12:50:29|8525.1
12:50:29|8525.1
12:50:31|8525.1
12:50:32|8525.1
12:50:33|8525.1
12:50:34|8525.1
12:50:35|8525.1
12:50:36|8525.1
12:50:37|8525.1
12:50:38|8525.1
12:50:39|8525.1
12:50:40|8525.1
12:50:41|8525.1
12:50:42|8525.1
12:50:43|8525.1
12:50:44|8525.1
12:50:45|8525.1
12:50:47|8525.1
12:50:48|8525.1
12:50:49|8525.1
12:50:51|8525.1
12:50:51|8525.1
12:50:52|8525.1
12:50:53|8525.1
12:50:54|8525.1
12:50:55|8525.1
12:50:56|8525.1
12:50:57|8525.1
12:50:58|8525.1
12:50:59|8525.1
12:51:00|8525.1
12:51:01|8527.68
12:51:02|8527.68
12:51:03|8527.68
12:51:04|8527.68
12:51:05|8527.68
12:51:06|8527.68
12:51:07|8527.68
12:51:08|8527.68
12:51:10|8527.68
12:51:12|8527.68
12:51:13|8527.68
12:51:14|8527.68
12:51:15|8527.68
12:51:16|8527.68
12:51:17|8527.68
12:51:18|8527.68
12:51:19|8527.68
12:51:20|8527.68
12:51:21|8527.68
12:51:22|8527.68
12:51:23|8527.68
12:51:24|8527.68
12:51:25|8527.68
12:51:26|8527.68
12:51:27|8527.68
12:51:28|8527.68
12:51:29|8527.68
12:51:30|8528.08
12:51:31|8528.08
12:51:32|8528.08
12:51:33|8528.08
12:51:34|8528.08
12:51:36|8528.08
12:51:37|8528.08
12:51:38|8535.97
12:51:39|8535.97
12:51:40|8535.97
12:51:41|8535.97
12:51:42|8535.97
12:51:43|8535.97
12:51:44|8535.97
12:51:45|8535.67
12:51:47|8534.82
12:51:47|8534.82
12:51:48|8534.82
12:51:49|8534.82
12:51:51|8534.82
12:51:52|8534.82
12:51:53|8534.82
12:51:53|8534.82
12:51:54|8534.82
12:51:56|8534.82
12:51:57|8534.82
12:51:58|8534.82
12:51:59|8534.82
12:52:00|8534.82
12:52:00|8534.82
12:52:01|8532.35
12:52:02|8532.35
12:52:04|8532.35
12:52:06|8532.35
12:52:06|8532.35
12:52:07|8532.35
12:52:10|8532.35
12:52:11|8532.35
12:52:11|8532.35
12:52:14|8532.35
12:52:14|8532.35
12:52:15|8532.35
12:52:17|8532.35
12:52:17|8532.35
12:52:19|8532.35
12:52:20|8534.79
12:52:21|8534.79
12:52:22|8534.79
12:52:24|8534.79
12:52:24|8534.79
12:52:25|8534.79
12:52:26|8534.79
12:52:27|8534.79
12:52:28|8534.79
12:52:29|8534.79
12:52:31|8534.79
12:52:31|8534.79
12:52:33|8534.79
12:52:34|8534.79
12:52:35|8534.79
12:52:36|8534.79
12:52:37|8534.79
12:52:38|8534.79
12:52:39|8535.
12:52:40|8535.77
12:52:41|8537.62
12:52:42|8537.62
12:52:43|8537.62
12:52:45|8537.62
12:52:45|8537.62
12:52:47|8537.62
12:52:47|8537.62
12:52:49|8537.62
12:52:50|8537.62
12:52:51|8537.62
12:52:52|8534.21
12:52:53|8534.21
12:52:54|8534.21
12:52:55|8534.21
12:52:56|8534.21
12:52:57|8534.21
12:52:58|8534.21
12:52:59|8534.21
12:53:00|8534.21
12:53:01|8534.21
12:53:02|8534.71
12:53:03|8534.71
12:53:05|8534.71
12:53:05|8534.71
12:53:06|8534.79
12:53:08|8534.79
12:53:10|8534.79
12:53:10|8534.79
12:53:12|8534.79
12:53:13|8534.79
12:53:16|8534.79
12:53:16|8534.79
12:53:18|8529.87
12:53:19|8533.71
12:53:20|8533.71
12:53:21|8533.71
12:53:22|8533.71
12:53:23|8533.71
12:53:24|8533.71
12:53:25|8533.71
12:53:26|8533.71
12:53:27|8533.71
12:53:28|8533.71
12:53:29|8533.71
12:53:30|8533.71
12:53:31|8533.71
12:53:32|8533.71
12:53:33|8533.71
12:53:35|8533.71
12:53:36|8533.71
12:53:37|8533.71
12:53:37|8533.71
12:53:39|8533.71
12:53:40|8535.07
12:53:41|8535.07
12:53:42|8536.91
12:53:43|8536.91
12:53:44|8536.91
12:53:45|8536.91
12:53:46|8536.91
12:53:47|8536.91
12:53:48|8536.91
12:53:49|8536.91
12:53:50|8536.91
12:53:51|8536.91
12:53:52|8536.91
12:53:53|8536.91
12:53:54|8536.91
12:53:55|8536.91
12:53:56|8536.91
12:53:57|8536.18
12:53:58|8536.18
12:53:59|8536.18
12:54:00|8536.18
12:54:01|8536.18
12:54:02|8536.18
12:54:03|8536.18
12:54:04|8536.18
12:54:05|8536.18
12:54:07|8533.43
12:54:07|8533.43
12:54:08|8533.43
12:54:09|8533.43
12:54:11|8533.89
12:54:12|8533.89
12:54:13|8533.89
12:54:14|8533.89
12:54:15|8533.89
12:54:16|8535.19
12:54:18|8535.19
12:54:18|8535.19
12:54:19|8535.19
12:54:21|8535.19
12:54:21|8535.19
12:54:23|8537.24
12:54:23|8537.24
12:54:24|8537.24
12:54:26|8537.24
12:54:26|8537.24
12:54:27|8537.24
12:54:29|8537.24
12:54:29|8537.24
12:54:30|8537.24
12:54:31|8537.24
12:54:33|8537.24
12:54:33|8537.24
12:54:35|8537.24
12:54:36|8537.24
12:54:37|8537.24
12:54:38|8537.24
12:54:38|8537.24
12:54:39|8537.24
12:54:41|8537.24
12:54:41|8537.24
12:54:43|8537.24
12:54:45|8537.24
12:54:46|8537.24
12:54:46|8536.74
12:54:47|8536.74
12:54:48|8536.74
12:54:50|8536.74
12:54:51|8536.74
12:54:52|8536.74
12:54:52|8536.74
12:54:54|8536.74
12:54:55|8536.74
12:54:56|8536.74
12:54:57|8536.74
12:54:57|8536.74
12:54:58|8536.74
12:55:00|8536.74
12:55:01|8536.74
12:55:02|8536.74
12:55:03|8536.74
12:55:04|8536.74
12:55:05|8536.74
12:55:06|8536.74
12:55:07|8536.74
12:55:08|8536.74
12:55:09|8536.74
12:55:11|8536.74
12:55:11|8536.74
12:55:13|8536.74
12:55:15|8536.74
12:55:16|8536.74
12:55:17|8539.98
12:55:18|8539.98
12:55:19|8539.98
12:55:19|8539.98
12:55:21|8539.98
12:55:22|8539.98
12:55:23|8539.98
12:55:24|8539.98
12:55:24|8539.98
12:55:25|8539.98
12:55:27|8539.98
12:55:28|8539.98
12:55:29|8539.98
12:55:31|8539.98
12:55:32|8539.98
12:55:32|8539.98
12:55:34|8539.98
12:55:35|8538.88
12:55:36|8538.88
12:55:37|8538.88
12:55:38|8538.88
12:55:40|8538.88
12:55:40|8538.88
12:55:42|8538.88
12:55:42|8538.88
12:55:43|8538.88
12:55:44|8538.88
12:55:45|8538.88
12:55:47|8538.88
12:55:47|8538.88
12:55:48|8538.88
12:55:50|8538.88
12:55:50|8538.88
12:55:51|8538.88
12:55:53|8538.88
12:55:55|8538.88
12:55:55|8538.88
12:55:56|8544.13
12:55:58|8544.13
12:55:59|8544.13
12:56:00|8544.13
12:56:01|8544.13
12:56:01|8544.13
12:56:03|8544.13
12:56:04|8544.13
12:56:04|8544.13
12:56:06|8544.13
12:56:07|8544.13
12:56:08|8544.13
12:56:09|8544.13
12:56:10|8544.13
12:56:12|8541.04
12:56:12|8541.04
12:56:14|8541.04
12:56:15|8541.04
12:56:16|8541.04
12:56:17|8541.04
12:56:18|8541.04
12:56:20|8541.04
12:56:21|8541.04
12:56:22|8541.04
12:56:23|8541.04
12:56:24|8541.04
12:56:25|8541.04
12:56:26|8541.04
12:56:27|8541.04
12:56:28|8541.04
12:56:29|8541.04
12:56:30|8541.04
12:56:32|8541.04
12:56:32|8541.04
12:56:34|8541.04
12:56:35|8541.04
12:56:36|8541.04
12:56:37|8541.04
12:56:38|8541.04
12:56:39|8541.04
12:56:40|8541.04
12:56:41|8541.04
12:56:42|8541.04
12:56:44|8541.04
12:56:44|8541.04
12:56:45|8541.04
12:56:46|8541.04
12:56:47|8541.04
12:56:48|8541.04
12:56:49|8541.04
12:56:50|8541.04
12:56:52|8541.04
12:56:53|8541.04
12:56:54|8541.04
12:56:55|8541.04
12:56:57|8541.04
12:56:58|8541.04
12:56:59|8541.04
12:56:59|8541.04
12:57:00|8544.15
12:57:01|8544.15
12:57:03|8544.15
12:57:03|8544.15
12:57:05|8550.23
12:57:06|8550.23
12:57:07|8550.23
12:57:08|8550.23
12:57:09|8546.61
12:57:10|8545.23
12:57:12|8545.23
12:57:12|8545.23
12:57:13|8545.23
12:57:15|8545.24
12:57:16|8545.24
12:57:18|8545.24
12:57:19|8545.24
12:57:20|8545.24
12:57:21|8545.24
12:57:22|8544.3
12:57:23|8544.3
12:57:24|8544.3
12:57:25|8544.3
12:57:26|8544.3
12:57:27|8544.3
12:57:28|8544.3
12:57:29|8544.3
12:57:30|8544.3
12:57:30|8544.3
12:57:32|8544.3
12:57:33|8544.3
12:57:34|8544.3
12:57:35|8544.3
12:57:36|8550.9
12:57:37|8550.9
12:57:38|8550.91
12:57:39|8552.58
12:57:40|8552.58
12:57:41|8552.58
12:57:41|8552.58
12:57:43|8552.58
12:57:44|8552.58
12:57:45|8552.58
12:57:46|8552.57
12:57:47|8552.57
12:57:48|8552.57
12:57:50|8552.57
12:57:50|8552.57
12:57:51|8552.57
12:57:52|8552.57
12:57:54|8552.57
12:57:55|8555.8
12:57:56|8555.8
12:57:57|8555.8
12:57:58|8555.8
12:57:59|8555.8
12:58:00|8555.8
12:58:01|8555.8
12:58:02|8555.8
12:58:03|8555.8
12:58:04|8555.8
12:58:05|8557.58
12:58:06|8557.58
12:58:07|8557.58
12:58:08|8557.58
12:58:09|8557.58
12:58:10|8557.58
12:58:11|8557.58
12:58:13|8557.58
12:58:15|8557.58
12:58:16|8557.58
12:58:18|8557.58
12:58:18|8557.58
12:58:19|8557.58
12:58:20|8557.58
12:58:21|8557.33
12:58:22|8557.33
12:58:23|8551.13
12:58:24|8551.13
12:58:25|8551.13
12:58:27|8551.13
12:58:27|8553.78
12:58:28|8553.78
12:58:29|8554.38
12:58:30|8554.38
12:58:32|8554.38
12:58:32|8554.38
12:58:33|8554.38
12:58:35|8554.38
12:58:36|8554.38
12:58:37|8554.38
12:58:38|8554.38
12:58:39|8554.38
12:58:40|8554.38
12:58:41|8554.38
12:58:42|8554.38
12:58:43|8554.38
12:58:44|8554.38
12:58:45|8554.38
12:58:46|8554.38
12:58:47|8554.38
12:58:49|8549.51
12:58:49|8549.51
12:58:51|8547.81
12:58:51|8547.81
12:58:53|8547.81
12:58:54|8547.81
12:58:54|8547.81
12:58:55|8549.53
12:58:56|8549.53
12:58:58|8549.53
12:58:59|8549.53
12:59:00|8549.53
12:59:00|8549.53
12:59:01|8549.53
12:59:03|8549.53
12:59:04|8549.53
12:59:05|8549.53
12:59:06|8549.53
12:59:07|8548.42
12:59:08|8548.42
12:59:09|8548.42
12:59:10|8548.42
12:59:11|8548.42
12:59:13|8548.42
12:59:15|8548.42
12:59:15|8548.42
12:59:16|8548.42
12:59:17|8548.42
12:59:18|8548.42
12:59:19|8548.42
12:59:20|8548.42
12:59:22|8548.42
12:59:25|8548.42
12:59:26|8552.22
12:59:26|8552.22
12:59:28|8552.22
12:59:29|8545.89
12:59:30|8545.89
12:59:31|8545.89
12:59:33|8545.89
12:59:34|8545.89
12:59:35|8550.21
12:59:36|8550.21
12:59:37|8550.21
12:59:39|8550.21
12:59:39|8550.21
12:59:41|8550.21
12:59:42|8550.21
12:59:42|8550.21
12:59:44|8550.21
12:59:44|8550.21
12:59:46|8547.07
12:59:46|8547.49
12:59:47|8547.49
12:59:49|8548.62
12:59:49|8548.62
12:59:50|8548.62
12:59:52|8548.62
12:59:53|8548.62
12:59:54|8548.62
12:59:55|8548.62
12:59:56|8548.62
12:59:58|8548.62
12:59:58|8548.62
12:59:59|8548.62
13:00:00|8547.77
13:00:01|8547.61
13:00:03|8546.
13:00:04|8546.
13:00:05|8544.96
13:00:07|8544.96
13:00:07|8544.96
13:00:08|8544.96
13:00:10|8547.31
13:00:11|8547.31
13:00:12|8544.64
13:00:13|8544.64
13:00:15|8546.76
13:00:16|8546.76
13:00:17|8546.76
13:00:18|8544.22
13:00:20|8544.22
13:00:20|8544.22
13:00:21|8549.64
13:00:23|8550.59
13:00:24|8550.98
13:00:25|8547.61
13:00:27|8547.61
13:00:27|8547.61
13:00:30|8547.61
13:00:31|8547.61
13:00:32|8547.61
13:00:33|8550.96
13:00:34|8551.1
13:00:35|8551.1
13:00:36|8551.1
13:00:37|8551.1
13:00:38|8547.97
13:00:40|8547.54
13:00:40|8547.54
13:00:42|8547.54
13:00:42|8547.54
13:00:43|8547.54
13:00:45|8545.2
13:00:45|8545.2
13:00:46|8545.2
13:00:48|8545.2
13:00:48|8545.2
13:00:49|8545.2
13:00:51|8545.2
13:00:52|8545.2
13:00:53|8545.45
13:00:54|8545.45
13:00:55|8545.45
13:00:56|8544.54
13:00:57|8544.54
13:00:58|8544.54
13:00:59|8544.54
13:01:00|8544.54
13:01:01|8544.54
13:01:02|8544.54
13:01:03|8544.54
13:01:04|8541.89
13:01:05|8541.89
13:01:06|8541.89
13:01:07|8541.89
13:01:08|8541.89
13:01:10|8541.89
13:01:10|8541.89
13:01:12|8541.89
13:01:14|8541.89
13:01:15|8529.87
13:01:16|8529.87
13:01:17|8529.87
13:01:18|8529.87
13:01:19|8529.87
13:01:20|8529.87
13:01:21|8529.87
13:01:22|8529.87
13:01:23|8538.21
13:01:24|8538.21
13:01:25|8538.21
13:01:26|8538.21
13:01:27|8538.21
13:01:28|8538.21
13:01:30|8538.21
13:01:31|8538.21
13:01:33|8538.21
13:01:34|8536.36
13:01:35|8536.36
13:01:36|8536.36
13:01:37|8536.36
13:01:38|8536.36
13:01:39|8536.36
13:01:40|8536.87
13:01:42|8539.29
13:01:42|8543.09
13:01:43|8543.09
13:01:44|8542.99
13:01:45|8542.8
13:01:46|8542.8
13:01:48|8543.12
13:01:48|8542.94
13:01:49|8542.94
13:01:50|8542.94
13:01:51|8542.94
13:01:53|8542.94
13:01:54|8542.94
13:01:55|8542.94
13:01:56|8542.94
13:01:57|8542.94
13:01:58|8541.86
13:01:59|8541.86
13:02:00|8541.86
13:02:00|8543.06
13:02:01|8543.06
13:02:03|8543.06
13:02:04|8543.06
13:02:05|8547.36
13:02:06|8547.36
13:02:08|8547.36
13:02:08|8545.59
13:02:10|8545.59
13:02:11|8545.59
13:02:12|8545.59
13:02:13|8545.59
13:02:15|8545.59
13:02:17|8545.59
13:02:17|8545.59
13:02:18|8545.59
13:02:19|8543.64
13:02:21|8543.64
13:02:22|8543.64
13:02:23|8543.64
13:02:25|8543.64
13:02:25|8543.64
13:02:27|8543.64
13:02:27|8543.64
13:02:28|8543.64
13:02:30|8545.87
13:02:30|8545.87
13:02:33|8545.87
13:02:33|8545.87
13:02:35|8545.87
13:02:35|8545.87
13:02:36|8545.87
13:02:38|8545.87
13:02:40|8545.87
13:02:40|8545.87
13:02:42|8545.87
13:02:42|8545.87
13:02:44|8545.98
13:02:45|8545.87
13:02:46|8545.87
13:02:47|8545.87
13:02:48|8545.87
13:02:49|8545.87
13:02:50|8546.72
13:02:51|8546.72
13:02:52|8547.36
13:02:53|8547.36
13:02:55|8549.76
13:02:56|8549.76
13:02:58|8557.21
13:02:59|8558.78
13:03:00|8558.78
13:03:01|8558.78
13:03:02|8558.78
13:03:03|8558.78
13:03:04|8559.11
13:03:05|8559.11
13:03:06|8559.11
13:03:07|8559.11
13:03:09|8559.11
13:03:09|8559.11
13:03:11|8557.04
13:03:11|8557.04
13:03:12|8557.04
13:03:14|8557.04
13:03:15|8555.39
13:03:16|8556.6
13:03:18|8556.6
13:03:20|8556.17
13:03:20|8559.93
13:03:21|8559.93
13:03:22|8559.93
13:03:23|8559.93
13:03:24|8559.93
13:03:25|8559.93
13:03:26|8559.93
13:03:28|8559.93
13:03:29|8559.93
13:03:30|8559.93
13:03:31|8559.93
13:03:33|8559.93
13:03:33|8564.03
13:03:34|8564.03
13:03:35|8569.1
13:03:36|8569.1
13:03:37|8569.1
13:03:38|8568.81
13:03:39|8568.81
13:03:40|8568.81
13:03:41|8568.81
13:03:43|8568.81
13:03:43|8568.81
13:03:45|8568.81
13:03:45|8572.5
13:03:47|8572.5
13:03:48|8572.5
13:03:49|8572.5
13:03:50|8572.5
13:03:51|8572.5
13:03:52|8572.5
13:03:53|8572.5
13:03:54|8572.5
13:03:55|8572.5
13:03:55|8572.5
13:03:57|8572.5
13:03:58|8572.5
13:03:59|8571.31
13:04:00|8571.31
13:04:02|8569.53
13:04:02|8569.95
13:04:03|8569.95
13:04:04|8569.95
13:04:05|8569.95
13:04:06|8569.95
13:04:07|8569.95
13:04:09|8572.45
13:04:10|8571.89
13:04:11|8571.89
13:04:12|8571.89
13:04:13|8571.89
13:04:14|8571.89
13:04:15|8571.89
13:04:17|8571.89
13:04:17|8571.89
13:04:18|8571.89
13:04:19|8571.89
13:04:21|8571.89
13:04:21|8571.89
13:04:22|8571.89
13:04:24|8571.89
13:04:25|8571.89
13:04:26|8571.89
13:04:28|8571.89
13:04:28|8571.89
13:04:29|8566.5
13:04:31|8566.5
13:04:31|8566.5
13:04:32|8566.5
13:04:34|8566.5
13:04:35|8566.5
13:04:36|8566.5
13:04:37|8566.5
13:04:38|8566.5
13:04:39|8569.7
13:04:40|8569.7
13:04:41|8569.7
13:04:43|8569.7
13:04:43|8571.14
13:04:45|8571.14
13:04:46|8571.14
13:04:47|8571.14
13:04:47|8571.14
13:04:48|8569.4
13:04:49|8569.4
13:04:51|8569.4
13:04:52|8569.4
13:04:52|8569.4
13:04:53|8569.4
13:04:55|8569.4
13:04:56|8569.41
13:04:57|8569.41
13:04:58|8569.41
13:04:58|8569.41
13:05:00|8569.41
13:05:00|8570.77
13:05:02|8570.77
13:05:02|8570.77
13:05:04|8570.77
13:05:05|8570.77
13:05:06|8570.77
13:05:07|8570.77
13:05:08|8570.77
13:05:09|8570.77
13:05:11|8570.77
13:05:12|8570.77
13:05:13|8570.77
13:05:14|8570.77
13:05:14|8572.05
13:05:16|8572.05
13:05:16|8572.05
13:05:18|8572.05
13:05:19|8572.05
13:05:20|8572.05
13:05:22|8572.05
13:05:23|8572.05
13:05:24|8572.05
13:05:25|8572.05
13:05:25|8572.05
13:05:26|8576.14
13:05:28|8576.06
13:05:29|8576.06
13:05:30|8576.06
13:05:32|8576.06
13:05:34|8576.06
13:05:35|8576.06
13:05:36|8576.06
13:05:37|8576.06
13:05:39|8576.06
13:05:39|8576.06
13:05:40|8576.06
13:05:41|8576.06
13:05:42|8576.06
13:05:44|8576.06
13:05:45|8576.06
13:05:45|8576.06
13:05:46|8576.06
13:05:48|8576.06
13:05:48|8576.06
13:05:49|8576.06
13:05:50|8576.06
13:05:51|8576.06
13:05:52|8576.06
13:05:53|8576.06
13:05:54|8576.06
13:05:56|8576.06
13:05:56|8577.1
13:05:57|8577.1
13:05:58|8577.1
13:05:59|8577.1
13:06:00|8577.1
13:06:01|8577.1
13:06:02|8577.1
13:06:03|8577.1
13:06:04|8577.1
13:06:05|8577.1
13:06:07|8577.1
13:06:08|8577.1
13:06:09|8577.1
13:06:10|8577.1
13:06:11|8577.1
13:06:12|8577.1
13:06:13|8577.1
13:06:14|8577.1
13:06:15|8577.1
13:06:16|8577.1
13:06:18|8577.1
13:06:19|8580.52
13:06:20|8580.52
13:06:22|8580.52
13:06:23|8580.52
13:06:24|8580.52
13:06:25|8580.52
13:06:26|8580.52
13:06:27|8580.52
13:06:28|8580.52
13:06:29|8580.52
13:06:30|8580.52
13:06:31|8580.52
13:06:33|8580.52
13:06:34|8580.52
13:06:35|8585.57
13:06:36|8585.57
13:06:37|8585.57
13:06:39|8585.57
13:06:40|8585.57
13:06:41|8585.57
13:06:41|8585.57
13:06:43|8589.15
13:06:44|8589.15
13:06:44|8589.15
13:06:45|8589.15
13:06:47|8589.15
13:06:48|8585.57
13:06:49|8585.57
13:06:50|8585.57
13:06:51|8585.57
13:06:52|8585.57
13:06:53|8586.43
13:06:54|8586.43
13:06:55|8586.43
13:06:55|8586.43
13:06:57|8586.43
13:06:58|8582.76
13:06:59|8582.76
13:07:00|8582.76
13:07:01|8582.76
13:07:03|8582.76
13:07:03|8582.76
13:07:04|8582.76
13:07:05|8582.76
13:07:06|8582.76
13:07:08|8582.76
13:07:08|8586.57
13:07:10|8584.74
13:07:11|8584.15
13:07:12|8584.15
13:07:13|8584.15
13:07:14|8584.15
13:07:15|8584.15
13:07:16|8584.15
13:07:17|8584.15
13:07:18|8584.15
13:07:20|8584.15
13:07:21|8584.15
13:07:22|8584.15
13:07:23|8584.15
13:07:25|8584.15
13:07:26|8584.15
13:07:27|8584.15
13:07:28|8584.15
13:07:29|8584.15
13:07:31|8584.15
13:07:31|8584.15
13:07:32|8584.15
13:07:33|8584.15
13:07:34|8584.15
13:07:36|8584.15
13:07:37|8584.15
13:07:38|8584.15
13:07:39|8584.15
13:07:40|8584.15
13:07:40|8584.15
13:07:43|8584.15
13:07:43|8584.15
13:07:44|8584.15
13:07:45|8584.15
13:07:46|8584.15
13:07:47|8584.15
13:07:49|8584.15
13:07:49|8584.15
13:07:51|8584.15
13:07:51|8584.15
13:07:52|8584.15
13:07:53|8584.15
13:07:54|8584.15
13:07:55|8584.15
13:07:56|8584.15
13:07:57|8584.15
13:07:58|8578.27
13:07:59|8578.27
13:08:01|8578.27
13:08:03|8578.27
13:08:03|8578.27
13:08:04|8578.27
13:08:05|8578.27
13:08:06|8578.27
13:08:07|8578.27
13:08:08|8578.27
13:08:09|8578.27
13:08:10|8578.27
13:08:11|8578.27
13:08:12|8578.27
13:08:13|8578.27
13:08:14|8578.27
13:08:15|8578.27
13:08:17|8578.27
13:08:18|8578.27
13:08:19|8578.27
13:08:20|8578.27
13:08:22|8578.27
13:08:23|8578.27
13:08:24|8578.27
13:08:25|8578.27
13:08:26|8578.27
13:08:27|8578.27
13:08:29|8578.27
13:08:29|8578.27
13:08:32|8578.27
13:08:33|8578.27
13:08:34|8578.27
13:08:34|8578.27
13:08:35|8582.12
13:08:37|8582.12
13:08:38|8582.12
13:08:39|8582.12
13:08:40|8582.12
13:08:41|8582.12
13:08:42|8582.13
13:08:44|8582.13
13:08:44|8582.13
13:08:45|8582.13
13:08:47|8582.13
13:08:48|8582.13
13:08:50|8582.13
13:08:50|8582.13
13:08:52|8582.13
13:08:53|8582.13
13:08:54|8582.13
13:08:55|8582.13
13:08:56|8582.13
13:08:57|8582.13
13:08:58|8582.13
13:08:59|8582.13
13:09:00|8582.13
13:09:00|8582.13
13:09:01|8582.13
13:09:04|8582.13
13:09:04|8582.13
13:09:06|8585.58
13:09:07|8587.03
13:09:07|8589.07
13:09:08|8589.07
13:09:09|8589.07
13:09:10|8589.07
13:09:11|8589.07
13:09:13|8590.
13:09:13|8595.04
13:09:14|8598.28
13:09:15|8602.84
13:09:16|8602.84
13:09:18|8602.84
13:09:18|8602.84
13:09:19|8602.84
13:09:21|8602.84
13:09:22|8602.84
13:09:22|8602.84
13:09:24|8602.84
13:09:24|8602.84
13:09:25|8602.84
13:09:27|8602.84
13:09:27|8602.84
13:09:29|8602.84
13:09:31|8602.84
13:09:32|8602.84
13:09:35|8601.2
13:09:35|8601.2
13:09:36|8601.2
13:09:37|8601.2
13:09:38|8601.2
13:09:39|8601.2
13:09:40|8601.2
13:09:41|8601.2
13:09:42|8601.2
13:09:43|8601.2
13:09:44|8601.2
13:09:45|8601.2
13:09:46|8595.59
13:09:47|8595.59
13:09:48|8595.59
13:09:49|8595.59
13:09:50|8595.59
13:09:51|8595.59
13:09:52|8595.59
13:09:53|8595.59
13:09:55|8595.59
13:09:56|8595.59
13:09:57|8599.29
13:09:58|8599.29
13:09:59|8599.29
13:10:00|8599.29
13:10:01|8599.29
13:10:02|8599.29
13:10:03|8599.29
13:10:04|8599.29
13:10:05|8601.46
13:10:06|8601.46
13:10:07|8601.46
13:10:08|8601.46
13:10:09|8601.46
13:10:11|8601.46
13:10:12|8601.46
13:10:14|8601.46
13:10:14|8601.46
13:10:15|8601.46
13:10:16|8601.46
13:10:17|8601.46
13:10:18|8601.46
13:10:19|8601.46
13:10:20|8601.46
13:10:22|8603.09
13:10:24|8603.89
13:10:24|8603.89
13:10:25|8603.89
13:10:27|8603.89
13:10:28|8603.89
13:10:29|8603.89
13:10:30|8603.89
13:10:32|8603.89
13:10:32|8603.89
13:10:34|8601.46
13:10:34|8601.88
13:10:35|8601.88
13:10:36|8601.88
13:10:37|8601.88
13:10:38|8600.59
13:10:39|8603.
13:10:41|8603.
13:10:42|8603.
13:10:43|8604.96
13:10:44|8604.96
13:10:45|8604.96
13:10:46|8604.96
13:10:47|8604.96
13:10:48|8604.96
13:10:49|8604.96
13:10:50|8604.96
13:10:51|8603.18
13:10:52|8603.18
13:10:53|8603.18
13:10:54|8603.18
13:10:55|8603.18
13:10:56|8603.18
13:10:57|8603.18
13:10:58|8603.18
13:10:59|8603.18
13:11:00|8602.13
13:11:01|8602.13
13:11:03|8602.13
13:11:03|8602.13
13:11:04|8602.13
13:11:06|8602.13
13:11:06|8602.13
13:11:08|8602.13
13:11:09|8602.13
13:11:10|8603.74
13:11:11|8603.74
13:11:12|8603.74
13:11:13|8603.74
13:11:14|8603.74
13:11:15|8603.74
13:11:16|8603.74
13:11:17|8603.74
13:11:18|8603.74
13:11:19|8603.74
13:11:20|8603.74
13:11:21|8603.74
13:11:22|8603.74
13:11:24|8603.74
13:11:25|8603.74
13:11:26|8603.74
13:11:28|8603.48
13:11:29|8603.48
13:11:30|8603.48
13:11:31|8603.48
13:11:31|8603.48
13:11:34|8603.48
13:11:34|8603.48
13:11:36|8603.48
13:11:37|8603.48
13:11:38|8603.48
13:11:38|8603.48
13:11:40|8603.07
13:11:41|8603.07
13:11:42|8602.94
13:11:42|8602.94
13:11:43|8603.46
13:11:44|8603.46
13:11:46|8603.46
13:11:46|8603.46
13:11:47|8603.46
13:11:50|8603.46
13:11:50|8603.46
13:11:51|8603.46
13:11:52|8603.46
13:11:53|8603.46
13:11:54|8603.46
13:11:55|8603.46
13:11:56|8603.46
13:11:57|8603.46
13:11:58|8603.46
13:11:59|8603.46
13:12:00|8603.46
13:12:01|8603.46
13:12:02|8603.46
13:12:03|8603.46
13:12:04|8603.46
13:12:05|8601.07
13:12:06|8601.07
13:12:07|8601.07
13:12:08|8601.08
13:12:09|8601.08
13:12:10|8601.08
13:12:12|8601.08
13:12:14|8601.08
13:12:15|8601.08
13:12:16|8601.08
13:12:17|8601.07
13:12:17|8601.07
13:12:18|8601.07
13:12:19|8601.07
13:12:20|8601.07
13:12:21|8601.07
13:12:23|8601.07
13:12:23|8603.48
13:12:25|8600.16
13:12:26|8600.16
13:12:27|8603.48
13:12:28|8603.48
13:12:29|8601.07
13:12:30|8601.07
13:12:32|8601.07
13:12:34|8601.07
13:12:34|8601.07
13:12:35|8601.07
13:12:36|8601.07
13:12:37|8601.07
13:12:38|8601.07
13:12:39|8601.07
13:12:40|8601.07
13:12:41|8601.07
13:12:42|8601.07
13:12:43|8601.07
13:12:44|8601.07
13:12:46|8601.07
13:12:46|8602.48
13:12:47|8602.48
13:12:48|8601.35
13:12:49|8601.35
13:12:50|8601.35
13:12:51|8601.35
13:12:53|8601.35
13:12:54|8598.92
13:12:54|8598.92
13:12:56|8598.92
13:12:56|8598.92
13:12:57|8598.86
13:12:58|8598.86
13:12:59|8598.86
13:13:01|8598.86
13:13:01|8598.86
13:13:03|8598.86
13:13:03|8598.86
13:13:04|8598.86
13:13:06|8598.86
13:13:06|8598.86
13:13:07|8598.86
13:13:09|8598.86
13:13:09|8598.86
13:13:10|8598.86
13:13:11|8598.86
13:13:12|8598.86
13:13:13|8595.65
13:13:14|8592.13
13:13:16|8592.13
13:13:17|8592.13
13:13:18|8592.13
13:13:19|8592.13
13:13:20|8592.13
13:13:21|8592.13
13:13:22|8592.13
13:13:23|8592.13
13:13:24|8591.25
13:13:25|8591.25
13:13:26|8591.25
13:13:27|8591.25
13:13:29|8591.56
13:13:31|8591.56
13:13:31|8591.56
13:13:32|8591.56
13:13:33|8591.56
13:13:34|8591.56
13:13:35|8591.56
13:13:36|8591.56
13:13:37|8591.56
13:13:38|8597.64
13:13:39|8597.64
13:13:40|8597.64
13:13:42|8597.64
13:13:42|8597.64
13:13:43|8597.64
13:13:44|8597.64
13:13:45|8597.64
13:13:47|8597.64
13:13:48|8597.64
13:13:49|8597.64
13:13:51|8591.25
13:13:51|8592.87
13:13:52|8592.87
13:13:53|8592.87
13:13:54|8592.87
13:13:55|8592.87
13:13:57|8591.95
13:13:57|8591.95
13:13:58|8591.95
13:14:01|8591.95
13:14:02|8591.95
13:14:03|8591.95
13:14:04|8591.95
13:14:06|8591.95
13:14:08|8586.53
13:14:08|8586.53
13:14:09|8586.53
13:14:10|8586.53
13:14:11|8586.53
13:14:12|8586.53
13:14:13|8586.53
13:14:14|8587.53
13:14:15|8587.53
13:14:16|8587.53
13:14:18|8587.53
13:14:18|8587.53
13:14:19|8584.51
13:14:21|8584.51
13:14:23|8584.51
13:14:23|8584.51
13:14:26|8587.53
13:14:27|8587.53
13:14:27|8587.53
13:14:29|8587.53
13:14:30|8587.53
13:14:31|8587.53
13:14:32|8590.07
13:14:34|8588.71
13:14:34|8588.71
13:14:36|8588.71
13:14:36|8588.71
13:14:38|8588.71
13:14:39|8590.18
13:14:39|8590.18
13:14:40|8590.18
13:14:41|8590.18
13:14:43|8590.18
13:14:44|8590.18
13:14:45|8590.18
13:14:46|8590.18
13:14:47|8590.18
13:14:48|8590.18
13:14:49|8590.18
13:14:50|8590.18
13:14:51|8593.66
13:14:52|8593.66
13:14:53|8593.66
13:14:54|8593.66
13:14:55|8593.66
13:14:56|8593.66
13:14:57|8593.66
13:14:58|8593.66
13:14:59|8593.66
13:15:00|8593.66
13:15:01|8593.66
13:15:02|8593.66
13:15:03|8593.66
13:15:04|8593.66
13:15:05|8592.
13:15:06|8590.88
13:15:07|8590.88
13:15:09|8590.88
13:15:10|8590.88
13:15:11|8595.93
13:15:12|8595.93
13:15:13|8595.93
13:15:14|8595.93
13:15:14|8595.93
13:15:16|8595.93
13:15:16|8595.93
13:15:18|8595.93
13:15:18|8595.93
13:15:20|8595.93
13:15:21|8595.93
13:15:22|8595.93
13:15:23|8595.93
13:15:23|8597.96
13:15:26|8597.96
13:15:26|8597.96
13:15:28|8598.16
13:15:28|8598.16
13:15:30|8598.16
13:15:32|8598.16
13:15:33|8598.16
13:15:35|8598.16
13:15:35|8598.16
13:15:36|8598.16
13:15:37|8598.16
13:15:38|8598.16
13:15:39|8598.16
13:15:40|8598.16
13:15:41|8598.56
13:15:43|8598.62
13:15:44|8598.62
13:15:45|8598.62
13:15:46|8598.62
13:15:47|8598.62
13:15:48|8599.99
13:15:49|8599.99
13:15:50|8599.99
13:15:52|8600.
13:15:53|8600.
13:15:53|8600.
13:15:55|8600.
13:15:56|8600.
13:15:57|8600.5
13:15:58|8599.82
13:15:59|8599.82
13:16:00|8599.82
13:16:01|8599.57
13:16:02|8599.57
13:16:03|8599.57
13:16:04|8599.57
13:16:05|8595.12
13:16:06|8595.12
13:16:07|8595.12
13:16:08|8595.12
13:16:09|8595.12
13:16:12|8592.4
13:16:12|8592.4
13:16:13|8592.4
13:16:14|8592.4
13:16:15|8592.4
13:16:17|8592.4
13:16:17|8590.24
13:16:19|8590.9
13:16:19|8590.9
13:16:20|8590.9
13:16:22|8590.9
13:16:22|8590.9
13:16:23|8590.9
13:16:24|8590.9
13:16:25|8590.9
13:16:28|8590.9
13:16:28|8590.9
13:16:29|8590.9
13:16:30|8590.9
13:16:31|8590.9
13:16:32|8590.9
13:16:34|8590.9
13:16:34|8590.9
13:16:35|8590.9
13:16:37|8590.9
13:16:37|8590.9
13:16:39|8590.9
13:16:39|8590.9
13:16:41|8590.9
13:16:42|8590.9
13:16:43|8590.9
13:16:44|8590.9
13:16:45|8590.9
13:16:46|8590.9
13:16:47|8588.32
13:16:48|8588.32
13:16:49|8588.32
13:16:50|8588.32
13:16:51|8588.32
13:16:53|8588.32
13:16:54|8588.32
13:16:54|8588.32
13:16:55|8588.32
13:16:56|8584.27
13:16:58|8584.27
13:16:58|8584.27
13:17:00|8580.52
13:17:01|8577.68
13:17:02|8577.68
13:17:04|8577.68
13:17:04|8577.68
13:17:06|8576.06
13:17:07|8576.06
13:17:08|8576.
13:17:09|8576.
13:17:10|8577.55
13:17:11|8577.55
13:17:12|8577.55
13:17:13|8577.55
13:17:14|8577.55
13:17:15|8582.16
13:17:16|8582.16
13:17:17|8582.16
13:17:19|8582.16
13:17:19|8572.85
13:17:20|8572.85
13:17:21|8572.33
13:17:23|8570.99
13:17:24|8570.99
13:17:25|8570.99
13:17:26|8570.99
13:17:28|8570.99
13:17:28|8570.99
13:17:29|8570.99
13:17:30|8570.99
13:17:32|8570.99
13:17:32|8570.99
13:17:34|8570.99
13:17:35|8570.99
13:17:36|8570.99
13:17:37|8571.01
13:17:38|8571.01
13:17:39|8571.01
13:17:40|8571.01
13:17:42|8571.01
13:17:43|8571.01
13:17:44|8571.01
13:17:45|8571.01
13:17:46|8571.01
13:17:47|8571.01
13:17:48|8571.01
13:17:49|8572.85
13:17:50|8572.85
13:17:51|8572.85
13:17:52|8573.63
13:17:53|8573.63
13:17:54|8572.12
13:17:55|8572.42
13:17:56|8572.85
13:17:57|8572.85
13:17:58|8575.16
13:17:59|8575.16
13:18:00|8575.16
13:18:01|8579.3
13:18:02|8579.3
13:18:03|8579.3
13:18:04|8579.46
13:18:06|8579.46
13:18:07|8579.46
13:18:08|8579.46
13:18:09|8579.46
13:18:10|8579.46
13:18:11|8579.46
13:18:12|8579.46
13:18:13|8579.46
13:18:14|8579.46
13:18:15|8579.46
13:18:17|8582.86
13:18:17|8582.86
13:18:18|8582.86
13:18:21|8582.86
13:18:22|8582.86
13:18:23|8582.86
13:18:24|8582.86
13:18:25|8585.91
13:18:26|8585.91
13:18:27|8585.91
13:18:28|8585.91
13:18:30|8585.91
13:18:31|8585.91
13:18:32|8582.86
13:18:34|8582.86
13:18:34|8582.86
13:18:37|8583.12
13:18:38|8583.12
13:18:39|8583.12
13:18:40|8583.12
13:18:41|8583.12
13:18:42|8583.12
13:18:43|8583.12
13:18:44|8583.12
13:18:45|8583.12
13:18:46|8585.06
13:18:47|8585.06
13:18:48|8585.06
13:18:49|8585.06
13:18:50|8585.06
13:18:51|8585.06
13:18:52|8585.06
13:18:53|8585.06
13:18:54|8585.06
13:18:55|8585.06
13:18:56|8585.06
13:18:57|8585.06
13:18:58|8585.06
13:18:59|8585.06
13:19:01|8589.99
13:19:01|8589.99
13:19:02|8589.99
13:19:03|8589.99
13:19:04|8589.99
13:19:05|8589.99
13:19:06|8589.99
13:19:07|8589.99
13:19:08|8589.99
13:19:09|8589.99
13:19:11|8589.99
13:19:11|8589.99
13:19:12|8589.99
13:19:13|8589.99
13:19:15|8589.99
13:19:16|8589.99
13:19:17|8589.99
13:19:19|8589.99
13:19:19|8589.99
13:19:20|8589.99
13:19:21|8589.99
13:19:22|8589.99
13:19:23|8589.99
13:19:24|8590.
13:19:26|8590.
13:19:27|8590.
13:19:28|8590.
13:19:30|8590.
13:19:31|8590.
13:19:32|8590.
13:19:33|8589.99
13:19:34|8589.99
13:19:35|8589.99
13:19:36|8589.99
13:19:37|8589.99
13:19:38|8589.99
13:19:40|8589.99
13:19:41|8589.99
13:19:41|8589.99
13:19:42|8589.99
13:19:43|8589.99
13:19:45|8589.99
13:19:45|8585.24
13:19:47|8586.39
13:19:48|8586.25
13:19:49|8586.25
13:19:51|8586.25
13:19:52|8586.25
13:19:52|8586.25
13:19:53|8586.25
13:19:54|8586.25
13:19:56|8586.25
13:19:56|8588.16
13:19:58|8588.16
13:19:59|8588.16
13:20:00|8588.16
13:20:00|8588.16
13:20:02|8589.8
13:20:02|8589.8
13:20:03|8589.8
13:20:04|8589.8
13:20:06|8589.8
13:20:07|8589.8
13:20:07|8589.8
13:20:08|8589.8
13:20:10|8589.8
13:20:11|8589.8
13:20:12|8589.8
13:20:13|8589.8
13:20:14|8589.8
13:20:15|8589.8
13:20:16|8589.8
13:20:17|8589.8
13:20:18|8589.8
13:20:19|8592.31
13:20:20|8592.31
13:20:21|8592.31
13:20:22|8592.31
13:20:23|8592.31
13:20:24|8592.31
13:20:25|8595.
13:20:26|8595.
13:20:27|8595.
13:20:28|8595.
13:20:29|8595.
13:20:31|8595.
13:20:32|8595.
13:20:33|8595.
13:20:34|8595.
13:20:35|8595.
13:20:37|8595.
13:20:38|8600.92
13:20:39|8603.38
13:20:39|8603.38
13:20:40|8603.38
13:20:42|8603.38
13:20:42|8603.38
13:20:43|8603.38
13:20:44|8603.38
13:20:46|8603.38
13:20:47|8603.38
13:20:48|8603.38
13:20:49|8603.38
13:20:50|8603.38
13:20:51|8603.38
13:20:52|8603.38
13:20:53|8603.38
13:20:54|8603.38
13:20:55|8603.38
13:20:56|8603.38
13:20:57|8603.38
13:20:58|8603.38
13:20:59|8603.38
13:21:00|8603.38
13:21:01|8603.38
13:21:02|8603.38
13:21:03|8603.38
13:21:04|8603.38
13:21:05|8603.38
13:21:06|8603.38
13:21:07|8603.38
13:21:08|8603.38
13:21:09|8603.38
13:21:10|8603.38
13:21:11|8599.43
13:21:12|8599.43
13:21:13|8599.43
13:21:14|8599.43
13:21:15|8599.43
13:21:16|8599.43
13:21:17|8599.43
13:21:18|8599.43
13:21:19|8599.43
13:21:20|8599.43
13:21:21|8599.43
13:21:22|8599.43
13:21:23|8599.43
13:21:24|8599.43
13:21:25|8599.43
13:21:26|8599.43
13:21:27|8599.43
13:21:28|8599.43
13:21:29|8599.43
13:21:30|8599.43
13:21:32|8599.43
13:21:32|8599.43
13:21:34|8599.43
13:21:35|8599.43
13:21:36|8599.43
13:21:37|8599.43
13:21:40|8604.25
13:21:40|8604.25
13:21:41|8604.25
13:21:42|8604.25
13:21:43|8604.25
13:21:45|8604.25
13:21:46|8604.25
13:21:46|8604.25
13:21:47|8604.25
13:21:48|8604.25
13:21:49|8604.25
13:21:51|8604.25
13:21:51|8604.25
13:21:53|8604.25
13:21:53|8604.25
13:21:54|8604.25
13:21:56|8604.25
13:21:56|8604.25
13:21:58|8604.25
13:21:58|8604.25
13:22:00|8604.25
13:22:01|8600.97
13:22:02|8600.97
13:22:02|8600.97
13:22:03|8600.97
13:22:05|8600.97
13:22:06|8600.97
13:22:06|8600.
13:22:08|8600.
13:22:08|8600.
13:22:09|8600.
13:22:10|8600.
13:22:11|8601.96
13:22:12|8601.96
13:22:13|8601.96
13:22:14|8600.97
13:22:16|8600.97
13:22:16|8600.97
13:22:17|8600.97
13:22:18|8600.97
13:22:20|8600.97
13:22:20|8600.97
13:22:21|8600.97
13:22:23|8600.97
13:22:24|8600.97
13:22:25|8600.97
13:22:26|8600.97
13:22:27|8600.97
13:22:28|8600.97
13:22:29|8600.97
13:22:30|8600.97
13:22:30|8600.97
13:22:32|8600.97
13:22:33|8600.97
13:22:35|8600.97
13:22:36|8599.79
13:22:36|8599.79
13:22:38|8599.79
13:22:39|8599.79
13:22:39|8599.79
13:22:41|8599.79
13:22:42|8599.79
13:22:43|8599.79
13:22:44|8599.79
13:22:45|8599.79
13:22:46|8599.79
13:22:47|8599.79
13:22:48|8599.79
13:22:49|8599.79
13:22:50|8599.79
13:22:51|8600.97
13:22:52|8600.97
13:22:52|8600.97
13:22:54|8600.97
13:22:55|8600.97
13:22:56|8600.97
13:22:57|8600.97
13:22:58|8600.97
13:22:59|8600.97
13:23:00|8599.43
13:23:01|8599.43
13:23:02|8599.43
13:23:03|8599.43
13:23:04|8599.43
13:23:05|8599.43
13:23:06|8599.43
13:23:07|8599.43
13:23:07|8600.86
13:23:09|8600.86
13:23:10|8600.86
13:23:11|8600.86
13:23:12|8600.86
13:23:13|8600.86
13:23:14|8600.86
13:23:15|8600.86
13:23:16|8600.86
13:23:17|8600.86
13:23:18|8600.86
13:23:19|8600.86
13:23:20|8600.86
13:23:21|8600.86
13:23:23|8600.86
13:23:24|8599.69
13:23:24|8599.69
13:23:25|8598.69
13:23:27|8598.69
13:23:28|8598.69
13:23:29|8598.69
13:23:30|8598.69
13:23:31|8598.69
13:23:32|8598.69
13:23:34|8598.41
13:23:34|8598.41
13:23:36|8598.41
13:23:36|8598.41
13:23:37|8598.41
13:23:38|8598.41
13:23:39|8598.41
13:23:40|8598.41
13:23:41|8600.86
13:23:43|8600.86
13:23:43|8600.86
13:23:45|8600.86
13:23:46|8600.86
13:23:48|8600.86
13:23:49|8600.86
13:23:49|8600.86
13:23:51|8600.86
13:23:52|8600.86
13:23:53|8600.86
13:23:54|8600.86
13:23:55|8600.86
13:23:56|8600.86
13:23:57|8600.86
13:23:58|8600.86
13:23:59|8600.86
13:24:00|8600.86
13:24:01|8600.86
13:24:02|8600.97
13:24:03|8600.97
13:24:04|8600.97
13:24:05|8600.97
13:24:06|8600.97
13:24:07|8600.97
13:24:08|8600.97
13:24:09|8600.97
13:24:10|8600.97
13:24:11|8600.97
13:24:12|8602.22
13:24:13|8602.22
13:24:15|8602.22
13:24:15|8602.22
13:24:16|8602.22
13:24:17|8602.22
13:24:18|8602.22
13:24:20|8602.22
13:24:20|8602.22
13:24:21|8602.22
13:24:22|8602.22
13:24:24|8602.22
13:24:25|8604.25
13:24:25|8606.3
13:24:27|8606.3
13:24:27|8605.91
13:24:28|8605.91
13:24:29|8605.67
13:24:30|8605.67
13:24:31|8605.67
13:24:32|8605.67
13:24:34|8605.67
13:24:35|8605.67
13:24:36|8605.67
13:24:37|8605.67
13:24:38|8605.67
13:24:39|8605.67
13:24:40|8603.92
13:24:41|8603.92
13:24:42|8603.92
13:24:43|8603.92
13:24:44|8603.92
13:24:45|8603.92
13:24:46|8603.92
13:24:47|8603.92
13:24:48|8603.92
13:24:49|8603.92
13:24:50|8603.92
13:24:51|8603.92
13:24:52|8603.92
13:24:53|8605.93
13:24:54|8605.93
13:24:56|8605.93
13:24:57|8605.93
13:24:58|8605.93
13:24:58|8605.93
13:25:00|8605.93
13:25:00|8605.93
13:25:01|8605.93
13:25:02|8605.93
13:25:03|8605.93
13:25:04|8605.93
13:25:06|8605.93
13:25:06|8605.93
13:25:07|8605.93
13:25:08|8605.93
13:25:10|8605.93
13:25:11|8605.93
13:25:12|8609.
13:25:13|8609.
13:25:14|8609.
13:25:15|8609.
13:25:16|8611.45
13:25:17|8611.45
13:25:18|8611.45
13:25:20|8611.45
13:25:20|8608.53
13:25:21|8608.53
13:25:22|8608.53
13:25:24|8608.53
13:25:25|8608.53
13:25:26|8608.53
13:25:27|8608.53
13:25:28|8608.53
13:25:29|8608.53
13:25:30|8608.53
13:25:32|8608.53
13:25:32|8608.53
13:25:33|8611.8
13:25:36|8611.8
13:25:37|8611.8
13:25:39|8611.8
13:25:40|8611.8
13:25:41|8611.8
13:25:43|8611.17
13:25:43|8611.17
13:25:44|8611.17
13:25:46|8611.17
13:25:47|8611.17
13:25:49|8612.43
13:25:49|8612.43
13:25:50|8612.43
13:25:52|8612.43
13:25:52|8612.43
13:25:53|8612.43
13:25:55|8612.43
13:25:55|8612.43
13:25:57|8612.43
13:25:58|8612.43
13:25:59|8612.43
13:26:00|8612.43
13:26:01|8612.43
13:26:02|8612.43
13:26:03|8612.43
13:26:04|8615.22
13:26:05|8615.22
13:26:06|8611.17
13:26:07|8611.17
13:26:08|8611.17
13:26:09|8611.98
13:26:10|8611.98
13:26:11|8611.98
13:26:13|8611.98
13:26:14|8611.98
13:26:14|8611.98
13:26:16|8611.98
13:26:16|8611.98
13:26:17|8611.98
13:26:18|8613.83
13:26:19|8613.83
13:26:20|8613.83
13:26:21|8613.83
13:26:22|8613.83
13:26:23|8614.42
13:26:24|8614.42
13:26:25|8614.42
13:26:27|8614.42
13:26:27|8614.42
13:26:28|8614.42
13:26:29|8614.42
13:26:30|8614.42
13:26:31|8614.42
13:26:32|8614.42
13:26:34|8616.22
13:26:34|8616.22
13:26:36|8616.22
13:26:38|8616.22
13:26:38|8616.22
13:26:41|8616.22
13:26:41|8616.22
13:26:43|8616.22
13:26:43|8616.22
13:26:45|8616.22
13:26:46|8615.63
13:26:46|8615.63
13:26:47|8615.63
13:26:48|8615.69
13:26:49|8615.69
13:26:50|8615.69
13:26:52|8615.69
13:26:53|8616.88
13:26:54|8616.88
13:26:55|8613.86
13:26:56|8613.86
13:26:57|8613.86
13:26:58|8613.86
13:26:59|8613.86
13:27:00|8612.33
13:27:01|8613.06
13:27:02|8613.06
13:27:03|8613.06
13:27:04|8613.06
13:27:05|8613.06
13:27:06|8613.06
13:27:07|8613.06
13:27:08|8613.06
13:27:09|8613.06
13:27:10|8613.06
13:27:11|8613.06
13:27:12|8613.06
13:27:13|8613.06
13:27:14|8613.06
13:27:16|8613.06
13:27:16|8613.06
13:27:18|8613.06
13:27:18|8613.06
13:27:20|8613.06
13:27:20|8618.4
13:27:22|8618.4
13:27:22|8618.4
13:27:23|8618.4
13:27:24|8618.4
13:27:26|8618.4
13:27:26|8618.4
13:27:28|8618.4
13:27:28|8618.4
13:27:30|8618.4
13:27:30|8618.4
13:27:32|8618.4
13:27:33|8618.4
13:27:34|8618.4
13:27:34|8618.4
13:27:35|8618.4
13:27:37|8618.4
13:27:38|8618.4
13:27:39|8618.4
13:27:41|8618.4
13:27:42|8618.4
13:27:42|8618.4
13:27:43|8618.4
13:27:45|8618.4
13:27:46|8626.19
13:27:47|8626.19
13:27:48|8626.19
13:27:49|8626.19
13:27:50|8626.19
13:27:51|8626.19
13:27:52|8626.19
13:27:53|8626.19
13:27:54|8626.19
13:27:54|8626.19
13:27:56|8626.19
13:27:57|8621.84
13:27:58|8621.84
13:27:59|8621.84
13:27:59|8621.84
13:28:02|8624.71
13:28:02|8625.24
13:28:03|8625.24
13:28:04|8625.24
13:28:06|8630.
13:28:07|8630.
13:28:08|8630.
13:28:09|8630.
13:28:10|8630.
13:28:11|8630.
13:28:13|8630.
13:28:14|8630.
13:28:14|8630.
13:28:16|8630.
13:28:17|8630.
13:28:18|8630.
13:28:19|8630.
13:28:20|8630.
13:28:21|8630.
13:28:22|8630.
13:28:23|8630.
13:28:24|8630.
13:28:25|8631.95
13:28:26|8630.3
13:28:27|8630.3
13:28:28|8630.3
13:28:29|8630.3
13:28:30|8630.3
13:28:31|8630.3
13:28:32|8630.3
13:28:33|8630.3
13:28:34|8630.3
13:28:35|8630.3
13:28:36|8630.3
13:28:37|8630.3
13:28:39|8630.3
13:28:39|8631.52
13:28:40|8631.52
13:28:41|8631.52
13:28:42|8631.52
13:28:43|8631.52
13:28:45|8631.52
13:28:46|8631.52
13:28:47|8631.52
13:28:48|8631.52
13:28:49|8631.52
13:28:50|8631.52
13:28:51|8631.52
13:28:52|8631.52
13:28:53|8631.52
13:28:54|8631.52
13:28:55|8631.52
13:28:57|8631.52
13:28:58|8631.52
13:28:59|8631.52
13:29:00|8631.52
13:29:00|8631.52
13:29:02|8631.52
13:29:03|8631.52
13:29:04|8628.9
13:29:04|8628.9
13:29:05|8628.9
13:29:06|8625.24
13:29:07|8625.24
13:29:09|8625.24
13:29:10|8625.24
13:29:10|8625.24
13:29:11|8625.24
13:29:13|8625.24
13:29:14|8625.24
13:29:15|8625.24
13:29:16|8625.24
13:29:17|8625.24
13:29:18|8625.24
13:29:19|8625.24
13:29:20|8623.38
13:29:21|8623.38
13:29:22|8623.38
13:29:23|8623.38
13:29:24|8623.38
13:29:25|8623.38
13:29:26|8623.38
13:29:27|8623.38
13:29:28|8623.38
13:29:29|8623.38
13:29:30|8623.38
13:29:31|8623.38
13:29:32|8623.38
13:29:33|8623.38
13:29:34|8622.44
13:29:35|8622.44
13:29:37|8622.08
13:29:38|8622.21
13:29:39|8625.14
13:29:41|8625.14
13:29:42|8625.14
13:29:43|8625.14
13:29:44|8625.14
13:29:45|8625.14
13:29:46|8625.14
13:29:48|8625.14
13:29:48|8625.14
13:29:50|8625.14
13:29:51|8625.14
13:29:52|8625.14
13:29:53|8625.14
13:29:54|8625.14
13:29:55|8625.14
13:29:56|8625.14
13:29:57|8625.14
13:29:58|8625.14
13:29:59|8625.14
13:30:00|8625.14
13:30:01|8625.14
13:30:02|8625.14
13:30:03|8625.14
13:30:04|8625.14
13:30:05|8625.14
13:30:07|8622.89
13:30:07|8622.89
13:30:08|8622.89
13:30:09|8622.89
13:30:10|8622.89
13:30:11|8622.89
13:30:12|8622.89
13:30:13|8622.89
13:30:14|8622.89
13:30:15|8622.89
13:30:16|8622.89
13:30:17|8622.55
13:30:18|8622.55
13:30:19|8622.55
13:30:20|8623.92
13:30:21|8623.92
13:30:22|8623.92
13:30:23|8623.92
13:30:25|8623.92
13:30:25|8623.92
13:30:26|8623.92
13:30:27|8625.23
13:30:28|8625.23
13:30:29|8625.23
13:30:30|8625.23
13:30:31|8625.23
13:30:32|8625.23
13:30:33|8625.23
13:30:34|8625.23
13:30:35|8627.06
13:30:36|8627.06
13:30:37|8627.06
13:30:39|8627.06
13:30:40|8627.06
13:30:41|8627.06
13:30:42|8623.92
13:30:44|8623.92
13:30:44|8623.92
13:30:46|8623.92
13:30:47|8623.92
13:30:48|8621.09
13:30:49|8621.09
13:30:50|8617.
13:30:51|8617.
13:30:52|8616.17
13:30:53|8616.17
13:30:54|8616.17
13:30:55|8614.59
13:30:56|8613.19
13:30:57|8613.19
13:30:58|8613.19
13:30:59|8613.19
13:31:00|8613.19
13:31:01|8613.19
13:31:02|8613.19
13:31:03|8613.19
13:31:05|8613.19
13:31:07|8613.19
13:31:08|8610.29
13:31:10|8610.53
13:31:10|8610.53
13:31:12|8610.53
13:31:12|8610.53
13:31:13|8610.53
13:31:14|8610.53
13:31:15|8610.53
13:31:16|8610.53
13:31:17|8610.53
13:31:18|8610.53
13:31:20|8610.53
13:31:20|8608.53
13:31:22|8608.53
13:31:23|8608.53
13:31:24|8608.53
13:31:25|8608.53
13:31:26|8608.53
13:31:27|8608.53
13:31:29|8605.85
13:31:30|8605.85
13:31:31|8605.85
13:31:32|8605.85
13:31:33|8606.1
13:31:34|8608.25
13:31:35|8611.95
13:31:36|8611.95
13:31:37|8611.95
13:31:38|8616.96
13:31:39|8616.96
13:31:40|8618.59
13:31:41|8618.59
13:31:42|8618.59
13:31:44|8618.59
13:31:45|8611.11
13:31:45|8611.11
13:31:48|8611.11
13:31:48|8611.11
13:31:50|8611.11
13:31:50|8611.11
13:31:51|8605.08
13:31:52|8605.08
13:31:53|8604.64
13:31:55|8604.64
13:31:56|8604.64
13:31:57|8604.64
13:31:58|8603.74
13:31:59|8603.74
13:32:00|8603.74
13:32:00|8603.74
13:32:02|8603.74
13:32:03|8603.74
13:32:04|8601.74
13:32:04|8600.98
13:32:06|8600.98
13:32:07|8600.98
13:32:08|8599.58
13:32:09|8599.58
13:32:10|8599.58
13:32:11|8599.58
13:32:11|8599.58
13:32:13|8596.78
13:32:13|8589.81
13:32:14|8589.81
13:32:16|8592.3
13:32:17|8591.55
13:32:18|8583.74
13:32:19|8591.79
13:32:20|8591.94
13:32:21|8588.54
13:32:22|8588.54
13:32:22|8588.54
13:32:24|8587.4
13:32:25|8585.54
13:32:26|8585.54
13:32:27|8585.85
13:32:28|8585.85
13:32:29|8579.7
13:32:30|8585.26
13:32:31|8585.26
13:32:32|8585.26
13:32:33|8585.26
13:32:33|8587.49
13:32:35|8587.49
13:32:36|8586.31
13:32:37|8586.31
13:32:38|8586.31
13:32:39|8588.41
13:32:40|8588.41
13:32:41|8588.41
13:32:43|8588.41
13:32:43|8588.41
13:32:45|8588.41
13:32:45|8588.41
13:32:47|8588.41
13:32:47|8588.41
13:32:49|8588.41
13:32:50|8588.41
13:32:51|8588.41
13:32:52|8588.41
13:32:53|8588.41
13:32:54|8599.7
13:32:54|8599.7
13:32:56|8599.7
13:32:57|8599.7
13:32:58|8599.7
13:32:59|8620.98
13:33:00|8620.98
13:33:01|8620.98
13:33:02|8620.98
13:33:03|8620.98
13:33:04|8620.98
13:33:05|8620.98
13:33:06|8620.98
13:33:06|8620.98
13:33:08|8621.69
13:33:09|8621.69
13:33:10|8631.23
13:33:11|8633.94
13:33:12|8633.94
13:33:13|8644.03
13:33:14|8650.
13:33:15|8656.
13:33:16|8656.
13:33:16|8658.84
13:33:18|8658.84
13:33:18|8658.27
13:33:20|8656.95
13:33:21|8656.95
13:33:22|8656.95
13:33:23|8659.77
13:33:24|8659.77
13:33:25|8659.77
13:33:25|8649.56
13:33:27|8643.91
13:33:28|8646.62
13:33:29|8646.62
13:33:30|8646.62
13:33:31|8646.62
13:33:32|8646.62
13:33:33|8646.62
13:33:34|8646.62
13:33:35|8646.62
13:33:36|8646.62
13:33:37|8647.39
13:33:38|8647.39
13:33:39|8647.39
13:33:40|8647.39
13:33:41|8647.39
13:33:42|8653.75
13:33:44|8653.75
13:33:45|8653.75
13:33:46|8653.75
13:33:47|8653.75
13:33:47|8652.77
13:33:49|8652.77
13:33:50|8652.77
13:33:51|8652.77
13:33:52|8652.77
13:33:53|8652.77
13:33:53|8652.77
13:33:55|8652.77
13:33:56|8652.77
13:33:57|8644.
13:33:57|8644.
13:33:58|8644.
13:34:00|8646.01
13:34:01|8646.01
13:34:02|8646.01
13:34:03|8646.01
13:34:04|8646.01
13:34:05|8646.01
13:34:06|8646.01
13:34:07|8646.01
13:34:07|8646.01
13:34:08|8646.01
13:34:10|8646.01
13:34:11|8646.01
13:34:12|8646.01
13:34:13|8646.01
13:34:14|8646.01
13:34:15|8646.01
13:34:16|8647.05
13:34:18|8647.05
13:34:18|8644.13
13:34:19|8647.49
13:34:20|8647.49
13:34:21|8644.
13:34:23|8644.
13:34:24|8643.2
13:34:24|8643.2
13:34:25|8645.12
13:34:26|8645.12
13:34:27|8645.12
13:34:28|8645.12
13:34:29|8638.2
13:34:31|8638.2
13:34:31|8638.2
13:34:32|8647.46
13:34:33|8647.46
13:34:35|8647.46
13:34:35|8647.46
13:34:37|8647.46
13:34:38|8647.46
13:34:39|8647.46
13:34:40|8647.46
13:34:41|8647.46
13:34:42|8647.46
13:34:43|8647.46
13:34:44|8644.42
13:34:45|8644.42
13:34:46|8644.42
13:34:47|8644.42
13:34:49|8644.42
13:34:50|8644.42
13:34:52|8644.42
13:34:53|8644.42
13:34:53|8644.42
13:34:55|8644.42
13:34:56|8644.42
13:34:57|8644.42
13:34:58|8647.83
13:34:59|8647.83
13:35:00|8647.83
13:35:01|8647.83
13:35:02|8647.83
13:35:03|8647.83
13:35:04|8652.44
13:35:06|8652.44
13:35:06|8652.44
13:35:07|8652.44
13:35:09|8652.44
13:35:10|8652.44
13:35:11|8652.44
13:35:13|8652.44
13:35:14|8652.44
13:35:15|8652.44
13:35:16|8648.07
13:35:17|8648.07
13:35:18|8648.07
13:35:19|8648.07
13:35:20|8648.07
13:35:21|8648.07
13:35:22|8648.07
13:35:23|8648.07
13:35:24|8648.07
13:35:25|8648.07
13:35:26|8648.07
13:35:27|8648.07
13:35:28|8649.75
13:35:29|8649.75
13:35:30|8649.75
13:35:32|8649.75
13:35:32|8649.75
13:35:33|8649.75
13:35:34|8649.75
13:35:35|8649.75
13:35:36|8649.75
13:35:37|8649.75
13:35:38|8649.75
13:35:39|8649.75
13:35:40|8649.75
13:35:41|8649.75
13:35:42|8649.75
13:35:44|8649.75
13:35:45|8649.75
13:35:47|8649.75
13:35:48|8644.61
13:35:48|8644.61
13:35:50|8644.61
13:35:51|8644.61
13:35:52|8644.61
13:35:54|8644.61
13:35:54|8650.22
13:35:55|8650.22
13:35:57|8650.22
13:35:57|8650.22
13:35:58|8658.2
13:36:01|8658.2
13:36:02|8656.48
13:36:03|8656.48
13:36:03|8656.48
13:36:05|8658.41
13:36:05|8653.94
13:36:07|8653.94
13:36:08|8653.94
13:36:08|8660.81
13:36:10|8663.07
13:36:11|8653.34
13:36:11|8653.34
13:36:12|8653.34
13:36:14|8653.34
13:36:15|8653.34
13:36:16|8658.57
13:36:17|8658.57
13:36:18|8658.81
13:36:19|8658.81
13:36:20|8658.81
13:36:21|8657.1
13:36:22|8657.1
13:36:22|8657.1
13:36:24|8657.1
13:36:24|8657.1
13:36:26|8657.1
13:36:27|8657.1
13:36:28|8657.1
13:36:28|8657.1
13:36:30|8657.1
13:36:31|8657.1
13:36:33|8657.1
13:36:33|8660.9
13:36:34|8659.11
13:36:35|8659.11
13:36:36|8659.11
13:36:37|8659.11
13:36:38|8659.11
13:36:39|8650.86
13:36:41|8650.86
13:36:41|8650.86
13:36:42|8650.86
13:36:44|8650.86
13:36:45|8650.86
13:36:46|8665.
13:36:47|8667.41
13:36:48|8667.41
13:36:49|8667.41
13:36:51|8672.02
13:36:51|8672.02
13:36:53|8675.08
13:36:55|8675.57
13:36:55|8675.57
13:36:56|8675.57
13:36:57|8675.57
13:36:58|8675.57
13:36:59|8675.57
13:37:00|8675.57
13:37:01|8688.35
13:37:02|8688.35
13:37:03|8688.35
13:37:04|8688.35
13:37:06|8688.35
13:37:06|8688.35
13:37:07|8688.35
13:37:08|8688.35
13:37:09|8663.88
13:37:10|8663.88
13:37:12|8663.88
13:37:12|8663.88
13:37:13|8663.88
13:37:15|8663.88
13:37:16|8663.88
13:37:17|8663.88
13:37:17|8671.17
13:37:18|8671.43
13:37:20|8671.43
13:37:20|8672.69
13:37:22|8672.69
13:37:23|8672.4
13:37:23|8672.4
13:37:24|8672.4
13:37:25|8672.03
13:37:26|8672.03
13:37:27|8672.03
13:37:28|8672.03
13:37:29|8672.03
13:37:30|8672.03
13:37:31|8665.
13:37:32|8665.
13:37:34|8665.
13:37:35|8662.41
13:37:36|8662.39
13:37:37|8662.36
13:37:38|8662.36
13:37:38|8662.36
13:37:40|8662.36
13:37:41|8662.36
13:37:42|8662.36
13:37:43|8662.36
13:37:45|8662.36
13:37:46|8662.36
13:37:48|8668.44
13:37:48|8661.47
13:37:50|8661.47
13:37:51|8661.47
13:37:52|8667.05
13:37:53|8667.05
13:37:54|8671.29
13:37:55|8671.29
13:37:56|8671.29
13:37:57|8671.29
13:37:58|8671.29
13:37:59|8671.29
13:38:01|8671.29
13:38:02|8671.29
13:38:03|8671.29
13:38:04|8671.29
13:38:05|8671.29
13:38:06|8671.29
13:38:07|8671.29
13:38:09|8671.29
13:38:10|8671.29
13:38:11|8671.29
13:38:12|8671.29
13:38:13|8671.29
13:38:14|8671.29
13:38:15|8667.1
13:38:17|8665.69
13:38:17|8665.79
13:38:18|8665.79
13:38:19|8665.79
13:38:20|8669.55
13:38:22|8669.55
13:38:23|8669.55
13:38:23|8669.55
13:38:25|8669.55
13:38:25|8669.55
13:38:26|8669.55
13:38:27|8669.55
13:38:28|8669.55
13:38:29|8669.55
13:38:30|8669.55
13:38:31|8669.55
13:38:32|8669.55
13:38:33|8669.55
13:38:34|8669.55
13:38:35|8669.55
13:38:36|8669.55
13:38:37|8669.55
13:38:38|8669.55
13:38:39|8669.55
13:38:40|8669.55
13:38:41|8669.55
13:38:42|8669.55
13:38:43|8669.55
13:38:44|8669.55
13:38:46|8681.89
13:38:48|8686.36
13:38:48|8686.36
13:38:49|8686.36
13:38:50|8686.36
13:38:52|8686.36
13:38:53|8686.36
13:38:54|8686.36
13:38:55|8686.36
13:38:56|8686.36
13:38:57|8686.36
13:38:58|8686.36
13:38:59|8686.36
13:39:01|8688.78
13:39:02|8688.78
13:39:03|8688.78
13:39:04|8688.78
13:39:05|8688.78
13:39:06|8688.78
13:39:07|8688.78
13:39:08|8688.78
13:39:09|8683.55
13:39:10|8683.55
13:39:11|8683.55
13:39:12|8683.55
13:39:13|8683.55
13:39:15|8686.36
13:39:16|8686.36
13:39:16|8686.36
13:39:18|8686.36
13:39:18|8690.52
13:39:20|8690.52
13:39:21|8690.52
13:39:22|8690.52
13:39:23|8690.52
13:39:25|8690.52
13:39:26|8690.52
13:39:27|8690.52
13:39:28|8690.71
13:39:29|8690.71
13:39:30|8690.71
13:39:31|8690.71
13:39:32|8690.52
13:39:33|8690.52
13:39:34|8687.25
13:39:35|8687.25
13:39:36|8687.25
13:39:37|8687.25
13:39:38|8687.51
13:39:39|8687.51
13:39:40|8687.51
13:39:41|8687.51
13:39:42|8687.51
13:39:42|8685.71
13:39:43|8685.71
13:39:45|8685.71
13:39:47|8685.71
13:39:47|8683.55
13:39:50|8682.93
13:39:52|8682.93
13:39:53|8682.93
13:39:53|8686.44
13:39:55|8686.44
13:39:57|8686.44
13:39:57|8686.44
13:39:58|8686.44
13:39:59|8686.44
13:40:00|8686.44
13:40:01|8686.44
13:40:02|8686.44
13:40:03|8686.44
13:40:04|8686.44
13:40:05|8686.44
13:40:06|8686.44
13:40:07|8686.44
13:40:09|8686.44
13:40:10|8690.65
13:40:10|8690.65
13:40:11|8690.65
13:40:12|8690.65
13:40:14|8690.65
13:40:15|8690.65
13:40:15|8690.65
13:40:16|8690.65
13:40:17|8690.65
13:40:19|8690.65
13:40:19|8690.65
13:40:20|8690.65
13:40:22|8690.65
13:40:22|8690.65
13:40:23|8690.65
13:40:25|8690.65
13:40:25|8690.65
13:40:27|8685.34
13:40:28|8685.34
13:40:29|8685.34
13:40:30|8685.34
13:40:30|8685.34
13:40:31|8685.34
13:40:32|8685.34
13:40:33|8690.08
13:40:34|8690.08
13:40:35|8690.08
13:40:36|8690.76
13:40:38|8690.76
13:40:39|8690.76
13:40:40|8690.76
13:40:41|8690.76
13:40:42|8690.76
13:40:43|8690.76
13:40:44|8690.76
13:40:45|8690.76
13:40:46|8690.76
13:40:48|8690.76
13:40:49|8690.76
13:40:50|8690.76
13:40:51|8698.08
13:40:52|8700.
13:40:53|8700.
13:40:54|8700.
13:40:55|8700.
13:40:56|8706.32
13:40:58|8702.62
13:40:59|8702.43
13:41:00|8702.4
13:41:01|8702.4
13:41:03|8702.4
13:41:03|8702.4
13:41:04|8702.4
13:41:06|8702.4
13:41:07|8702.4
13:41:08|8702.4
13:41:09|8702.4
13:41:10|8702.4
13:41:11|8702.4
13:41:12|8698.24
13:41:13|8698.24
13:41:14|8698.24
13:41:15|8698.24
13:41:16|8698.24
13:41:17|8698.24
13:41:18|8698.24
13:41:19|8698.24
13:41:20|8698.24
13:41:21|8698.24
13:41:22|8698.24
13:41:23|8698.24
13:41:24|8698.24
13:41:25|8698.24
13:41:26|8698.24
13:41:27|8698.24
13:41:28|8698.24
13:41:29|8698.24
13:41:30|8698.24
13:41:31|8698.24
13:41:32|8698.24
13:41:33|8698.24
13:41:34|8698.24
13:41:35|8698.24
13:41:36|8698.24
13:41:37|8698.24
13:41:38|8698.24
13:41:39|8698.24
13:41:40|8698.24
13:41:41|8698.24
13:41:42|8699.6
13:41:43|8699.6
13:41:44|8699.6
13:41:45|8699.6
13:41:46|8699.6
13:41:47|8699.6
13:41:48|8699.6
13:41:50|8699.6
13:41:52|8699.6
13:41:53|8699.6
13:41:55|8699.6
13:41:55|8699.6
13:41:56|8699.6
13:41:57|8699.6
13:41:58|8699.6
13:42:00|8699.6
13:42:00|8699.6
13:42:02|8694.4
13:42:03|8694.4
13:42:04|8692.31
13:42:05|8694.71
13:42:05|8694.71
13:42:07|8694.71
13:42:09|8694.71
13:42:09|8694.71
13:42:11|8694.71
13:42:12|8694.71
13:42:13|8694.71
13:42:14|8694.71
13:42:15|8694.71
13:42:16|8694.71
13:42:18|8694.71
13:42:18|8694.71
13:42:19|8694.71
13:42:20|8692.33
13:42:21|8692.33
13:42:22|8691.6
13:42:23|8691.83
13:42:24|8691.83
13:42:25|8691.83
13:42:26|8691.83
13:42:27|8691.83
13:42:28|8688.65
13:42:29|8688.65
13:42:30|8688.65
13:42:31|8688.65
13:42:32|8688.65
13:42:33|8688.65
13:42:34|8695.73
13:42:35|8695.73
13:42:36|8695.73
13:42:37|8695.73
13:42:38|8695.73
13:42:39|8695.73
13:42:40|8685.61
13:42:41|8685.6
13:42:42|8685.6
13:42:43|8685.6
13:42:44|8685.6
13:42:45|8685.6
13:42:46|8685.6
13:42:48|8685.6
13:42:50|8685.6
13:42:50|8679.38
13:42:52|8685.75
13:42:53|8685.75
13:42:54|8685.75
13:42:56|8685.75
13:42:56|8685.75
13:42:58|8685.75
13:42:59|8685.75
13:43:01|8685.75
13:43:02|8685.75
13:43:03|8685.75
13:43:05|8685.75
13:43:05|8685.75
13:43:06|8685.75
13:43:07|8687.65
13:43:08|8687.65
13:43:09|8687.65
13:43:10|8687.65
13:43:11|8689.92
13:43:12|8689.92
13:43:13|8689.92
13:43:14|8689.92
13:43:15|8689.92
13:43:16|8689.92
13:43:17|8689.92
13:43:18|8689.92
13:43:19|8689.92
13:43:20|8689.92
13:43:21|8694.48
13:43:22|8694.48
13:43:23|8694.48
13:43:24|8694.48
13:43:25|8694.48
13:43:26|8694.48
13:43:27|8694.48
13:43:28|8694.48
13:43:29|8694.48
13:43:30|8694.48
13:43:33|8694.48
13:43:33|8694.48
13:43:34|8694.48
13:43:36|8694.48
13:43:36|8694.48
13:43:37|8694.48
13:43:38|8694.48
13:43:39|8694.48
13:43:40|8694.48
13:43:41|8694.48
13:43:43|8688.82
13:43:43|8688.82
13:43:44|8688.82
13:43:45|8688.82
13:43:46|8688.82
13:43:47|8688.82
13:43:48|8688.82
13:43:50|8688.82
13:43:51|8688.82
13:43:53|8688.82
13:43:54|8688.82
13:43:55|8688.82
13:43:57|8688.82
13:43:57|8689.82
13:43:59|8689.82
13:44:01|8689.82
13:44:01|8694.48
13:44:02|8693.83
13:44:03|8688.54
13:44:05|8688.54
13:44:06|8688.54
13:44:07|8688.54
13:44:07|8688.54
13:44:09|8688.54
13:44:09|8688.54
13:44:10|8688.54
13:44:11|8688.54
13:44:12|8688.54
13:44:13|8688.54
13:44:15|8688.54
13:44:15|8688.54
13:44:17|8688.54
13:44:17|8692.35
13:44:19|8692.35
13:44:21|8692.35
13:44:22|8692.35
13:44:23|8692.35
13:44:24|8692.35
13:44:24|8692.35
13:44:25|8692.35
13:44:26|8692.35
13:44:28|8692.35
13:44:29|8692.35
13:44:30|8692.35
13:44:30|8692.35
13:44:32|8692.35
13:44:33|8692.35
13:44:34|8689.47
13:44:35|8689.47
13:44:35|8689.47
13:44:37|8689.47
13:44:38|8689.47
13:44:39|8689.47
13:44:40|8689.47
13:44:41|8689.47
13:44:42|8689.47
13:44:43|8689.47
13:44:43|8689.41
13:44:45|8684.52
13:44:46|8684.52
13:44:46|8681.64
13:44:47|8681.64
13:44:49|8681.64
13:44:50|8681.64
13:44:51|8678.05
13:44:52|8673.27
13:44:53|8673.27
13:44:55|8675.66
13:44:55|8675.66
13:44:57|8674.
13:44:58|8671.08
13:44:59|8671.08
13:45:00|8677.4
13:45:01|8677.4
13:45:02|8677.4
13:45:04|8681.25
13:45:05|8681.25
13:45:05|8681.25
13:45:07|8680.16
13:45:07|8680.31
13:45:09|8680.31
13:45:10|8678.8
13:45:12|8678.8
13:45:12|8678.8
13:45:13|8678.8
13:45:14|8672.97
13:45:15|8678.51
13:45:16|8678.51
13:45:17|8676.77
13:45:18|8676.77
13:45:19|8676.77
13:45:20|8681.32
13:45:21|8681.32
13:45:22|8681.32
13:45:23|8681.32
13:45:24|8681.32
13:45:25|8673.57
13:45:26|8677.13
13:45:27|8676.73
13:45:28|8676.73
13:45:29|8676.73
13:45:30|8676.73
13:45:31|8676.73
13:45:32|8676.73
13:45:33|8676.73
13:45:35|8676.73
13:45:36|8678.46
13:45:37|8678.46
13:45:38|8678.46
13:45:39|8680.
13:45:40|8678.78
13:45:41|8678.16
13:45:42|8678.16
13:45:43|8678.16
13:45:43|8678.16
13:45:45|8678.16
13:45:46|8678.16
13:45:47|8678.16
13:45:48|8678.16
13:45:49|8678.16
13:45:50|8678.16
13:45:50|8678.16
13:45:51|8678.16
13:45:53|8684.3
13:45:55|8684.3
13:45:56|8684.3
13:45:57|8684.3
13:45:58|8684.3
13:45:59|8684.3
13:46:00|8684.3
13:46:01|8689.62
13:46:03|8689.62
13:46:03|8689.62
13:46:05|8689.62
13:46:06|8689.62
13:46:07|8690.32
13:46:07|8690.32
13:46:08|8685.25
13:46:10|8685.25
13:46:10|8685.25
13:46:11|8685.25
13:46:12|8686.57
13:46:14|8686.57
13:46:14|8688.23
13:46:16|8690.75
13:46:17|8690.75
13:46:18|8690.75
13:46:18|8690.75
13:46:19|8690.75
13:46:20|8690.75
13:46:22|8690.75
13:46:23|8690.75
13:46:24|8690.75
13:46:25|8690.75
13:46:26|8690.75
13:46:27|8690.75
13:46:28|8690.75
13:46:29|8695.39
13:46:31|8695.39
13:46:31|8695.39
13:46:32|8695.39
13:46:33|8695.39
13:46:34|8695.39
13:46:35|8695.39
13:46:36|8690.14
13:46:37|8692.35
13:46:39|8693.64
13:46:40|8693.64
13:46:41|8695.46
13:46:42|8695.46
13:46:43|8691.27
13:46:44|8691.27
13:46:45|8691.27
13:46:46|8688.48
13:46:47|8688.48
13:46:48|8688.23
13:46:49|8688.91
13:46:50|8688.91
13:46:51|8688.23
13:46:52|8687.57
13:46:54|8687.57
13:46:54|8687.57
13:46:56|8691.23
13:46:56|8691.23
13:46:57|8691.23
13:46:59|8691.23
13:47:00|8691.23
13:47:00|8691.23
13:47:02|8691.23
13:47:03|8691.23
13:47:03|8691.23
13:47:04|8691.23
13:47:05|8687.51
13:47:07|8687.51
13:47:07|8687.51
13:47:08|8687.51
13:47:10|8687.51
13:47:10|8685.46
13:47:12|8685.46
13:47:13|8685.46
13:47:14|8685.46
13:47:15|8685.46
13:47:16|8685.46
13:47:17|8685.46
13:47:18|8681.46
13:47:19|8681.46
13:47:20|8681.46
13:47:21|8681.46
13:47:22|8681.46
13:47:23|8681.46
13:47:24|8681.46
13:47:25|8681.46
13:47:26|8681.46
13:47:27|8681.46
13:47:28|8679.91
13:47:29|8679.91
13:47:31|8679.91
13:47:31|8679.91
13:47:32|8679.91
13:47:33|8679.91
13:47:34|8679.91
13:47:35|8679.91
13:47:36|8679.91
13:47:38|8679.91
13:47:38|8679.91
13:47:39|8679.91
13:47:40|8679.91
13:47:41|8679.91
13:47:42|8679.91
13:47:44|8679.91
13:47:44|8679.91
13:47:45|8679.91
13:47:46|8679.91
13:47:47|8679.91
13:47:48|8679.91
13:47:49|8679.91
13:47:50|8679.91
13:47:51|8679.91
13:47:52|8679.91
13:47:54|8679.91
13:47:56|8679.91
13:47:56|8679.91
13:47:58|8679.91
13:47:58|8679.91
13:48:00|8676.72
13:48:01|8676.72
13:48:02|8676.72
13:48:03|8676.72
13:48:04|8676.72
13:48:05|8676.72
13:48:06|8676.72
13:48:07|8676.72
13:48:08|8676.72
13:48:09|8676.72
13:48:10|8676.72
13:48:11|8676.72
13:48:12|8676.72
13:48:13|8676.72
13:48:15|8676.72
13:48:16|8676.72
13:48:17|8676.72
13:48:18|8676.72
13:48:20|8676.72
13:48:20|8676.72
13:48:22|8676.72
13:48:22|8673.69
13:48:23|8661.84
13:48:24|8661.84
13:48:26|8669.51
13:48:27|8669.51
13:48:28|8669.51
13:48:30|8657.75
13:48:31|8657.75
13:48:31|8657.75
13:48:33|8657.75
13:48:33|8657.75
13:48:35|8657.75
13:48:35|8657.75
13:48:36|8657.75
13:48:38|8667.03
13:48:40|8667.03
13:48:40|8667.03
13:48:41|8667.03
13:48:42|8667.03
13:48:43|8667.03
13:48:44|8667.03
13:48:45|8667.03
13:48:46|8667.03
13:48:47|8667.03
13:48:49|8667.03
13:48:49|8667.03
13:48:50|8667.03
13:48:51|8667.03
13:48:52|8667.03
13:48:53|8667.03
13:48:55|8667.03
13:48:56|8667.03
13:48:57|8667.03
13:48:59|8667.03
13:49:00|8667.03
13:49:00|8667.03
13:49:01|8667.03
13:49:02|8667.03
13:49:04|8667.03
13:49:04|8667.03
13:49:06|8667.03
13:49:07|8667.03
13:49:08|8667.03
13:49:09|8667.03
13:49:10|8667.03
13:49:11|8667.03
13:49:12|8667.03
13:49:13|8667.03
13:49:14|8667.03
13:49:15|8667.03
13:49:16|8667.03
13:49:17|8667.03
13:49:18|8675.69
13:49:19|8675.69
13:49:20|8675.69
13:49:22|8675.69
13:49:22|8675.69
13:49:23|8675.69
13:49:24|8675.69
13:49:25|8675.69
13:49:26|8675.69
13:49:27|8675.69
13:49:28|8675.69
13:49:29|8675.69
13:49:31|8675.69
13:49:32|8675.69
13:49:32|8672.68
13:49:33|8672.68
13:49:35|8672.68
13:49:35|8671.64
13:49:36|8671.64
13:49:37|8671.64
13:49:39|8671.64
13:49:39|8672.04
13:49:40|8672.04
13:49:41|8672.04
13:49:42|8672.04
13:49:43|8672.04
13:49:44|8672.04
13:49:45|8672.04
13:49:46|8672.04
13:49:48|8672.04
13:49:49|8672.04
13:49:50|8672.04
13:49:50|8672.04
13:49:51|8672.73
13:49:52|8672.73
13:49:53|8672.73
13:49:55|8672.73
13:49:57|8672.73
13:49:58|8678.7
13:49:58|8678.7
13:50:01|8678.7
13:50:01|8678.7
13:50:03|8678.7
13:50:04|8678.7
13:50:04|8678.7
13:50:06|8678.7
13:50:07|8678.7
13:50:08|8678.7
13:50:09|8678.7
13:50:10|8678.7
13:50:11|8678.7
13:50:12|8678.7
13:50:13|8686.97
13:50:14|8686.97
13:50:15|8686.97
13:50:16|8686.97
13:50:17|8686.97
13:50:18|8686.97
13:50:19|8686.97
13:50:20|8686.97
13:50:21|8686.97
13:50:22|8686.97
13:50:23|8686.97
13:50:24|8686.97
13:50:25|8686.97
13:50:26|8686.97
13:50:27|8686.97
13:50:28|8686.97
13:50:29|8686.97
13:50:30|8686.97
13:50:31|8686.97
13:50:33|8686.97
13:50:34|8686.97
13:50:35|8686.97
13:50:36|8686.97
13:50:37|8686.97
13:50:38|8686.97
13:50:39|8683.31
13:50:40|8683.31
13:50:41|8683.31
13:50:42|8683.31
13:50:43|8683.31
13:50:44|8683.31
13:50:45|8684.03
13:50:46|8684.03
13:50:47|8684.03
13:50:48|8684.03
13:50:50|8684.03
13:50:50|8681.79
13:50:51|8681.79
13:50:52|8680.91
13:50:53|8676.93
13:50:54|8680.04
13:50:56|8680.04
13:50:58|8680.04
13:50:59|8676.93
13:51:00|8676.93
13:51:01|8676.93
13:51:02|8676.93
13:51:03|8681.59
13:51:04|8682.83
13:51:05|8682.83
13:51:06|8682.83
13:51:07|8682.83
13:51:07|8682.83
13:51:09|8683.99
13:51:09|8683.99
13:51:11|8683.99
13:51:11|8683.99
13:51:13|8683.99
13:51:14|8683.99
13:51:15|8691.23
13:51:15|8691.23
13:51:17|8691.23
13:51:18|8691.69
13:51:19|8690.8
13:51:20|8691.25
13:51:21|8691.25
13:51:21|8691.25
13:51:23|8692.48
13:51:24|8692.48
13:51:25|8692.48
13:51:25|8694.48
13:51:27|8694.48
13:51:27|8694.48
13:51:29|8694.48
13:51:30|8694.48
13:51:31|8682.15
13:51:32|8682.15
13:51:33|8682.15
13:51:33|8682.15
13:51:34|8692.78
13:51:36|8692.78
13:51:37|8692.78
13:51:37|8692.78
13:51:38|8693.95
13:51:40|8699.68
13:51:41|8700.
13:51:42|8700.
13:51:42|8700.
13:51:44|8700.
13:51:45|8700.
13:51:46|8700.
13:51:47|8700.
13:51:48|8700.
13:51:49|8698.74
13:51:51|8698.74
13:51:52|8698.74
13:51:52|8698.74
13:51:54|8698.74
13:51:54|8694.81
13:51:55|8693.95
13:51:56|8693.95
13:51:57|8693.95
13:51:59|8693.95
13:52:00|8692.53
13:52:01|8692.53
13:52:03|8692.53
13:52:03|8692.53
13:52:05|8692.53
13:52:06|8692.53
13:52:06|8692.53
13:52:08|8697.64
13:52:08|8697.64
13:52:10|8697.64
13:52:12|8693.57
13:52:12|8693.57
13:52:13|8693.57
13:52:14|8693.57
13:52:15|8692.92
13:52:18|8692.92
13:52:18|8692.92
13:52:19|8692.92
13:52:20|8692.92
13:52:21|8692.92
13:52:22|8690.
13:52:23|8690.
13:52:24|8680.2
13:52:25|8680.2
13:52:27|8680.2
13:52:27|8680.2
13:52:28|8682.72
13:52:29|8682.72
13:52:30|8682.72
13:52:31|8682.72
13:52:32|8682.72
13:52:33|8682.72
13:52:34|8682.72
13:52:35|8680.82
13:52:36|8684.02
13:52:37|8684.02
13:52:38|8684.02
13:52:39|8684.02
13:52:40|8684.02
13:52:42|8684.02
13:52:42|8684.02
13:52:43|8684.02
13:52:44|8680.97
13:52:45|8680.97
13:52:46|8684.
13:52:47|8684.
13:52:48|8684.
13:52:49|8684.
13:52:50|8684.
13:52:51|8684.
13:52:53|8684.
13:52:53|8684.
13:52:54|8684.
13:52:55|8684.
13:52:56|8684.
13:52:57|8684.
13:52:59|8684.
13:53:01|8686.6
13:53:02|8687.32
13:53:03|8684.71
13:53:04|8684.71
13:53:05|8684.71
13:53:06|8684.71
13:53:07|8684.71
13:53:08|8674.03
13:53:09|8674.03
13:53:10|8674.03
13:53:11|8674.03
13:53:12|8674.03
13:53:13|8674.03
13:53:14|8674.03
13:53:15|8674.03
13:53:16|8674.03
13:53:17|8674.03
13:53:18|8674.03
13:53:19|8674.03
13:53:20|8674.03
13:53:21|8674.03
13:53:22|8674.03
13:53:23|8674.03
13:53:24|8674.03
13:53:25|8674.03
13:53:26|8674.03
13:53:27|8674.03
13:53:28|8674.03
13:53:29|8674.03
13:53:30|8674.03
13:53:31|8674.03
13:53:32|8674.03
13:53:33|8674.03
13:53:34|8674.03
13:53:35|8674.03
13:53:36|8678.01
13:53:37|8678.01
13:53:38|8678.01
13:53:39|8678.01
13:53:40|8678.01
13:53:41|8678.01
13:53:42|8678.01
13:53:43|8676.71
13:53:44|8674.03
13:53:45|8674.03
13:53:46|8674.03
13:53:47|8673.45
13:53:48|8673.45
13:53:49|8673.45
13:53:50|8673.45
13:53:51|8673.45
13:53:52|8673.45
13:53:53|8673.45
13:53:54|8673.45
13:53:55|8673.45
13:53:56|8674.03
13:53:57|8671.85
13:53:58|8671.85
13:53:59|8671.85
13:54:01|8671.85
13:54:02|8671.85
13:54:03|8671.85
13:54:04|8671.85
13:54:05|8671.85
13:54:05|8671.85
13:54:07|8671.85
13:54:08|8671.85
13:54:08|8671.85
13:54:10|8671.85
13:54:11|8671.85
13:54:12|8671.85
13:54:13|8671.85
13:54:13|8671.85
13:54:15|8671.85
13:54:16|8671.85
13:54:17|8671.85
13:54:18|8665.
13:54:20|8665.
13:54:21|8665.
13:54:22|8665.
13:54:24|8665.
13:54:25|8665.
13:54:26|8665.
13:54:26|8665.
13:54:27|8670.01
13:54:28|8670.01
13:54:29|8670.01
13:54:30|8670.01
13:54:31|8670.01
13:54:32|8670.01
13:54:34|8670.01
13:54:34|8670.01
13:54:35|8670.01
13:54:36|8670.01
13:54:37|8670.01
13:54:38|8670.01
13:54:40|8670.01
13:54:40|8670.01
13:54:42|8670.01
13:54:42|8670.01
13:54:44|8670.01
13:54:45|8670.01
13:54:46|8670.01
13:54:46|8670.01
13:54:47|8669.12
13:54:48|8669.12
13:54:49|8669.12
13:54:51|8669.12
13:54:51|8669.12
13:54:52|8669.12
13:54:53|8669.12
13:54:54|8671.63
13:54:55|8671.63
13:54:56|8671.63
13:54:58|8671.63
13:54:58|8671.63
13:54:59|8671.63
13:55:01|8669.48
13:55:03|8669.48
13:55:04|8676.33
13:55:05|8676.33
13:55:06|8676.33
13:55:07|8676.33
13:55:09|8676.33
13:55:10|8676.33
13:55:10|8676.33
13:55:11|8676.33
13:55:12|8676.33
13:55:14|8676.33
13:55:14|8676.33
13:55:17|8676.33
13:55:17|8676.33
13:55:19|8676.33
13:55:20|8676.33
13:55:20|8676.33
13:55:21|8676.33
13:55:23|8676.33
13:55:24|8676.33
13:55:24|8676.33
13:55:25|8676.33
13:55:27|8676.33
13:55:27|8676.33
13:55:29|8676.33
13:55:29|8676.33
13:55:31|8676.33
13:55:31|8676.33
13:55:33|8676.33
13:55:33|8676.33
13:55:34|8676.33
13:55:35|8676.33
13:55:36|8676.33
13:55:38|8676.33
13:55:39|8676.33
13:55:40|8676.33
13:55:41|8676.33
13:55:42|8676.33
13:55:43|8676.33
13:55:44|8676.33
13:55:45|8676.33
13:55:46|8676.33
13:55:47|8676.33
13:55:48|8676.33
13:55:49|8676.33
13:55:50|8676.33
13:55:51|8671.95
13:55:52|8671.95
13:55:53|8671.95
13:55:54|8675.26
13:55:55|8675.26
13:55:56|8675.26
13:55:57|8675.26
13:55:58|8675.26
13:55:59|8675.26
13:56:01|8675.26
13:56:01|8675.26
13:56:02|8675.26
13:56:04|8675.26
13:56:05|8673.09
13:56:07|8672.73
13:56:07|8673.33
13:56:09|8671.73
13:56:10|8671.73
13:56:11|8671.73
13:56:12|8672.87
13:56:13|8672.87
13:56:14|8672.87
13:56:15|8672.87
13:56:16|8671.05
13:56:16|8671.05
13:56:18|8671.05
13:56:18|8671.05
13:56:20|8671.05
13:56:21|8671.05
13:56:22|8671.05
13:56:22|8671.05
13:56:24|8671.05
13:56:24|8671.05
13:56:26|8671.05
13:56:27|8674.44
13:56:27|8674.44
13:56:30|8674.44
13:56:30|8674.44
13:56:31|8674.44
13:56:32|8674.44
13:56:33|8674.44
13:56:35|8674.44
13:56:36|8674.44
13:56:37|8674.44
13:56:38|8674.44
13:56:38|8678.92
13:56:40|8678.92
13:56:40|8678.92
13:56:42|8678.92
13:56:43|8673.5
13:56:43|8673.5
13:56:45|8671.71
13:56:45|8671.71
13:56:47|8671.71
13:56:48|8671.71
13:56:49|8671.71
13:56:50|8671.71
13:56:51|8671.71
13:56:52|8671.71
13:56:53|8671.71
13:56:54|8671.71
13:56:55|8671.71
13:56:56|8671.71
13:56:57|8671.71
13:56:58|8671.71
13:56:59|8670.26
13:57:00|8670.25
13:57:01|8670.25
13:57:02|8670.25
13:57:03|8670.25
13:57:04|8670.25
13:57:05|8670.25
13:57:06|8670.25
13:57:07|8670.25
13:57:09|8668.16
13:57:10|8668.16
13:57:11|8668.85
13:57:12|8665.
13:57:13|8665.
13:57:14|8665.
13:57:15|8665.
13:57:16|8665.
13:57:17|8659.05
13:57:18|8659.05
13:57:19|8659.05
13:57:20|8659.05
13:57:21|8659.05
13:57:22|8655.79
13:57:23|8655.79
13:57:24|8655.79
13:57:25|8655.62
13:57:26|8655.62
13:57:27|8655.62
13:57:28|8655.62
13:57:29|8655.62
13:57:30|8655.62
13:57:31|8655.62
13:57:32|8655.62
13:57:33|8655.62
13:57:34|8655.62
13:57:35|8647.29
13:57:36|8645.29
13:57:37|8645.29
13:57:38|8642.17
13:57:39|8642.17
13:57:40|8642.17
13:57:41|8642.17
13:57:42|8642.17
13:57:43|8635.43
13:57:44|8635.43
13:57:45|8635.43
13:57:46|8635.43
13:57:47|8635.43
13:57:48|8635.43
13:57:49|8635.43
13:57:50|8641.73
13:57:51|8641.73
13:57:52|8641.73
13:57:53|8641.73
13:57:54|8641.73
13:57:55|8635.43
13:57:56|8641.71
13:57:57|8641.71
13:57:59|8641.71
13:57:59|8641.71
13:58:01|8641.71
13:58:02|8641.71
13:58:03|8641.71
13:58:05|8639.93
13:58:05|8639.93
13:58:06|8639.93
13:58:08|8639.93
13:58:09|8639.93
13:58:10|8637.94
13:58:10|8637.94
13:58:11|8637.94
13:58:12|8637.94
13:58:14|8637.94
13:58:14|8637.94
13:58:16|8637.94
13:58:17|8637.94
13:58:18|8637.94
13:58:19|8637.94
13:58:20|8637.94
13:58:22|8637.94
13:58:23|8637.94
13:58:24|8638.3
13:58:24|8638.3
13:58:25|8639.06
13:58:26|8640.09
13:58:27|8640.09
13:58:29|8640.09
13:58:30|8640.09
13:58:30|8640.09
13:58:31|8640.09
13:58:33|8640.09
13:58:33|8640.09
13:58:34|8640.09
13:58:35|8640.09
13:58:36|8640.09
13:58:38|8640.09
13:58:39|8640.09
13:58:39|8640.09
13:58:40|8640.09
13:58:41|8640.09
13:58:42|8640.09
13:58:43|8640.09
13:58:44|8640.09
13:58:45|8640.09
13:58:47|8640.09
13:58:47|8647.12
13:58:48|8647.12
13:58:49|8647.12
13:58:51|8647.12
13:58:51|8647.12
13:58:52|8645.76
13:58:54|8645.76
13:58:54|8650.53
13:58:56|8650.53
13:58:57|8650.53
13:58:58|8650.53
13:59:00|8650.53
13:59:00|8650.53
13:59:01|8650.53
13:59:03|8650.53
13:59:03|8643.76
13:59:05|8643.76
13:59:07|8643.76
13:59:08|8643.76
13:59:09|8643.76
13:59:10|8643.76
13:59:11|8643.76
13:59:12|8643.76
13:59:14|8643.76
13:59:14|8643.76
13:59:16|8643.76
13:59:17|8643.76
13:59:18|8643.76
13:59:19|8643.76
13:59:20|8648.72
13:59:21|8648.72
13:59:22|8648.72
13:59:23|8648.72
13:59:24|8648.72
13:59:25|8648.72
13:59:26|8648.72
13:59:27|8648.72
13:59:28|8648.72
13:59:29|8648.72
13:59:30|8651.01
13:59:31|8651.01
13:59:32|8651.01
13:59:33|8651.01
13:59:34|8651.01
13:59:35|8655.21
13:59:36|8652.06
13:59:37|8652.06
13:59:38|8652.06
13:59:39|8652.06
13:59:40|8652.06
13:59:41|8650.38
13:59:42|8650.38
13:59:43|8650.38
13:59:44|8650.38
13:59:45|8650.38
13:59:46|8650.38
13:59:47|8650.38
13:59:48|8650.38
13:59:49|8650.38
13:59:50|8650.38
13:59:51|8650.38
13:59:52|8650.38
13:59:53|8650.38
13:59:54|8650.38
13:59:55|8650.38
13:59:56|8650.38
13:59:57|8650.38
13:59:58|8655.64
13:59:59|8655.64
14:00:00|8655.64
14:00:01|8655.64
14:00:02|8655.64
14:00:03|8655.64
14:00:04|8655.64
14:00:06|8642.28
14:00:06|8642.28
14:00:08|8642.28
14:00:09|8642.28
14:00:09|8642.28
14:00:11|8642.28
14:00:12|8642.28
14:00:13|8642.28
14:00:14|8642.28
14:00:15|8642.28
14:00:16|8642.28
14:00:17|8642.28
14:00:18|8642.28
14:00:19|8642.28
14:00:20|8642.28
14:00:21|8642.28
14:00:22|8642.28
14:00:23|8642.28
14:00:24|8646.06
14:00:25|8646.06
14:00:26|8646.06
14:00:28|8646.06
14:00:28|8646.06
14:00:29|8646.06
14:00:30|8646.06
14:00:31|8646.06
14:00:33|8646.06
14:00:33|8635.41
14:00:34|8636.69
14:00:36|8636.69
14:00:36|8636.69
14:00:37|8636.69
14:00:38|8637.64
14:00:39|8637.64
14:00:40|8636.69
14:00:41|8636.69
14:00:42|8636.69
14:00:44|8639.77
14:00:45|8639.77
14:00:46|8639.77
14:00:47|8639.77
14:00:48|8639.77
14:00:49|8639.77
14:00:50|8639.77
14:00:51|8639.77
14:00:53|8640.23
14:00:54|8640.23
14:00:54|8640.23
14:00:56|8642.92
14:00:57|8642.92
14:00:58|8642.92
14:00:59|8642.92
14:01:01|8642.92
14:01:01|8642.92
14:01:02|8645.92
14:01:04|8645.92
14:01:05|8645.92
14:01:06|8645.92
14:01:08|8645.92
14:01:09|8645.92
14:01:10|8645.92
14:01:12|8645.92
14:01:13|8645.92
14:01:14|8645.92
14:01:15|8645.92
14:01:17|8645.92
14:01:18|8645.92
14:01:18|8645.92
14:01:20|8645.92
14:01:21|8646.17
14:01:21|8643.91
14:01:23|8643.91
14:01:23|8643.91
14:01:25|8643.91
14:01:25|8643.91
14:01:27|8650.1
14:01:28|8650.59
14:01:29|8650.59
14:01:30|8651.01
14:01:30|8651.01
14:01:31|8651.16
14:01:32|8651.16
14:01:33|8651.16
14:01:34|8651.16
14:01:35|8651.16
14:01:36|8651.16
14:01:38|8651.16
14:01:38|8651.16
14:01:40|8651.16
14:01:41|8651.16
14:01:42|8651.16
14:01:42|8651.16
14:01:43|8651.16
14:01:44|8651.16
14:01:46|8655.33
14:01:46|8655.33
14:01:47|8655.33
14:01:49|8655.33
14:01:51|8657.21
14:01:51|8657.21
14:01:52|8657.21
14:01:53|8657.21
14:01:54|8657.21
14:01:55|8657.21
14:01:56|8657.21
14:01:57|8657.21
14:01:58|8657.21
14:02:00|8657.21
14:02:01|8657.21
14:02:02|8657.21
14:02:03|8657.21
14:02:05|8657.21
14:02:07|8657.21
14:02:08|8657.21
14:02:10|8657.21
14:02:11|8657.21
14:02:12|8657.21
14:02:13|8657.21
14:02:14|8657.21
14:02:15|8657.21
14:02:16|8653.4
14:02:17|8653.4
14:02:18|8653.4
14:02:19|8653.4
14:02:20|8653.4
14:02:21|8653.4
14:02:22|8653.4
14:02:24|8653.4
14:02:25|8653.4
14:02:25|8653.4
14:02:26|8653.4
14:02:27|8653.4
14:02:29|8653.4
14:02:29|8653.4
14:02:30|8653.4
14:02:32|8653.4
14:02:32|8653.4
14:02:34|8653.4
14:02:34|8653.4
14:02:36|8653.4
14:02:37|8656.54
14:02:38|8656.54
14:02:39|8656.54
14:02:40|8656.54
14:02:41|8656.54
14:02:42|8656.54
14:02:43|8656.54
14:02:44|8656.54
14:02:45|8656.54
14:02:46|8656.54
14:02:47|8656.54
14:02:48|8656.54
14:02:49|8656.54
14:02:50|8656.54
14:02:51|8656.54
14:02:52|8656.54
14:02:53|8656.54
14:02:54|8656.54
14:02:56|8656.54
14:02:57|8656.54
14:02:58|8656.54
14:03:00|8656.54
14:03:01|8658.73
14:03:02|8659.
14:03:03|8659.
14:03:04|8658.3
14:03:05|8658.3
14:03:06|8658.3
14:03:08|8658.3
14:03:10|8658.3
14:03:11|8658.3
14:03:12|8658.3
14:03:12|8658.3
14:03:14|8658.3
14:03:16|8658.3
14:03:16|8658.3
14:03:17|8658.3
14:03:18|8659.92
14:03:19|8659.92
14:03:20|8659.92
14:03:21|8659.92
14:03:22|8659.
14:03:23|8659.
14:03:24|8659.
14:03:26|8659.
14:03:26|8659.
14:03:27|8659.
14:03:28|8659.
14:03:29|8660.74
14:03:30|8660.74
14:03:31|8660.74
14:03:32|8660.74
14:03:33|8660.74
14:03:34|8660.74
14:03:35|8660.74
14:03:36|8660.74
14:03:37|8660.74
14:03:38|8660.74
14:03:39|8660.74
14:03:40|8660.74
14:03:42|8660.74
14:03:42|8660.74
14:03:44|8660.74
14:03:45|8662.06
14:03:46|8662.06
14:03:47|8662.06
14:03:48|8662.06
14:03:49|8660.
14:03:49|8660.
14:03:51|8660.
14:03:52|8660.
14:03:53|8660.
14:03:55|8660.
14:03:55|8665.42
14:03:56|8663.03
14:03:57|8663.03
14:03:59|8663.03
14:04:00|8663.03
14:04:02|8663.03
14:04:02|8663.03
14:04:03|8663.03
14:04:04|8663.03
14:04:05|8663.03
14:04:06|8662.05
14:04:08|8662.05
14:04:09|8660.7
14:04:10|8660.7
14:04:12|8661.62
14:04:13|8661.62
14:04:14|8661.89
14:04:15|8661.89
14:04:16|8661.89
14:04:17|8661.89
14:04:18|8661.89
14:04:19|8661.89
14:04:20|8661.89
14:04:21|8661.89
14:04:22|8661.89
14:04:23|8661.89
14:04:24|8660.72
14:04:25|8660.72
14:04:26|8661.13
14:04:28|8663.
14:04:28|8663.
14:04:31|8663.
14:04:32|8663.
14:04:33|8663.
14:04:34|8662.2
14:04:35|8659.75
14:04:36|8658.69
14:04:37|8658.69
14:04:38|8658.69
14:04:39|8658.69
14:04:40|8658.69
14:04:41|8658.69
14:04:42|8658.69
14:04:43|8658.69
14:04:44|8658.69
14:04:45|8658.69
14:04:46|8658.69
14:04:47|8658.69
14:04:48|8663.74
14:04:49|8663.74
14:04:50|8663.74
14:04:51|8663.74
14:04:52|8664.11
14:04:54|8670.
14:04:54|8671.85
14:04:56|8671.85
14:04:56|8671.85
14:04:58|8671.85
14:04:59|8671.85
14:04:59|8671.85
14:05:01|8671.85
14:05:02|8671.85
14:05:03|8670.95
14:05:04|8670.95
14:05:05|8670.95
14:05:06|8670.95
14:05:07|8670.95
14:05:07|8671.42
14:05:09|8671.42
14:05:10|8672.49
14:05:11|8672.49
14:05:12|8672.49
14:05:14|8672.53
14:05:16|8672.53
14:05:16|8677.3
14:05:17|8677.3
14:05:18|8680.
14:05:19|8680.
14:05:20|8680.
14:05:21|8680.
14:05:23|8680.
14:05:23|8680.
14:05:25|8680.
14:05:26|8680.
14:05:27|8680.
14:05:28|8680.
14:05:29|8680.
14:05:29|8680.
14:05:31|8680.
14:05:32|8680.
14:05:32|8680.
14:05:34|8680.
14:05:35|8680.
14:05:36|8680.
14:05:37|8680.
14:05:37|8680.
14:05:39|8680.
14:05:40|8680.
14:05:42|8680.
14:05:42|8680.
14:05:44|8680.
14:05:44|8680.
14:05:46|8680.
14:05:46|8680.
14:05:48|8680.
14:05:48|8680.
14:05:49|8680.
14:05:51|8680.
14:05:52|8679.18
14:05:53|8679.18
14:05:55|8679.18
14:05:55|8679.18
14:05:56|8679.18
14:05:58|8679.18
14:06:00|8679.18
14:06:00|8679.18
14:06:01|8679.18
14:06:02|8679.18
14:06:04|8679.18
14:06:05|8679.18
14:06:06|8679.18
14:06:07|8679.18
14:06:07|8679.18
14:06:09|8679.18
14:06:11|8679.18
14:06:12|8679.18
14:06:13|8679.18
14:06:15|8671.85
14:06:15|8671.85
14:06:16|8671.85
14:06:17|8671.85
14:06:18|8671.85
14:06:19|8668.24
14:06:20|8668.24
14:06:21|8668.24
14:06:22|8668.24
14:06:23|8668.24
14:06:25|8668.24
14:06:26|8666.01
14:06:27|8666.01
14:06:28|8666.01
14:06:29|8666.01
14:06:30|8666.01
14:06:31|8666.01
14:06:32|8666.01
14:06:33|8666.01
14:06:34|8666.01
14:06:35|8666.01
14:06:36|8666.01
14:06:37|8666.01
14:06:38|8666.01
14:06:39|8666.01
14:06:41|8666.01
14:06:41|8666.01
14:06:42|8666.01
14:06:43|8666.01
14:06:44|8666.01
14:06:45|8667.21
14:06:46|8667.21
14:06:48|8667.21
14:06:49|8667.21
14:06:50|8667.21
14:06:51|8667.21
14:06:52|8667.21
14:06:53|8667.21
14:06:54|8663.7
14:06:55|8663.7
14:06:56|8663.7
14:06:57|8663.7
14:06:58|8663.7
14:06:58|8663.7
14:07:00|8663.7
14:07:01|8663.7
14:07:02|8663.7
14:07:03|8663.7
14:07:04|8663.7
14:07:05|8663.7
14:07:06|8663.7
14:07:07|8663.7
14:07:08|8663.7
14:07:09|8663.7
14:07:11|8663.7
14:07:12|8663.7
14:07:13|8663.7
14:07:15|8663.7
14:07:16|8663.7
14:07:18|8663.7
14:07:18|8663.7
14:07:20|8667.2
14:07:20|8667.2
14:07:22|8667.2
14:07:22|8667.2
14:07:24|8667.2
14:07:25|8667.2
14:07:26|8667.2
14:07:27|8667.2
14:07:28|8667.2
14:07:29|8667.2
14:07:30|8667.2
14:07:31|8667.2
14:07:31|8663.32
14:07:33|8663.32
14:07:33|8666.34
14:07:35|8664.47
14:07:35|8664.47
14:07:37|8664.47
14:07:38|8664.47
14:07:39|8663.36
14:07:40|8663.36
14:07:41|8662.93
14:07:42|8662.93
14:07:43|8662.93
14:07:44|8662.16
14:07:45|8662.16
14:07:46|8662.16
14:07:47|8662.16
14:07:48|8662.16
14:07:49|8662.16
14:07:50|8662.16
14:07:52|8662.16
14:07:52|8662.16
14:07:53|8660.
14:07:55|8659.75
14:07:56|8659.75
14:07:57|8659.75
14:07:58|8659.75
14:08:00|8659.75
14:08:01|8659.75
14:08:02|8659.75
14:08:02|8659.75
14:08:04|8659.75
14:08:04|8659.75
14:08:06|8659.75
14:08:07|8659.75
14:08:08|8659.75
14:08:08|8659.75
14:08:10|8659.75
14:08:11|8659.75
14:08:13|8653.33
14:08:14|8653.33
14:08:15|8653.33
14:08:15|8653.33
14:08:17|8653.33
14:08:18|8653.33
14:08:19|8657.93
14:08:20|8657.93
14:08:21|8657.93
14:08:22|8657.93
14:08:23|8657.93
14:08:24|8657.93
14:08:25|8657.93
14:08:25|8657.93
14:08:27|8657.93
14:08:28|8657.93
14:08:29|8654.31
14:08:29|8654.31
14:08:31|8654.31
14:08:32|8647.8
14:08:33|8647.8
14:08:34|8647.8
14:08:35|8652.03
14:08:36|8652.03
14:08:36|8652.03
14:08:37|8652.03
14:08:39|8652.03
14:08:40|8652.03
14:08:41|8652.03
14:08:41|8653.91
14:08:43|8653.91
14:08:44|8653.91
14:08:45|8653.91
14:08:45|8653.91
14:08:47|8653.91
14:08:48|8653.91
14:08:49|8653.91
14:08:49|8653.91
14:08:51|8653.91
14:08:52|8653.91
14:08:52|8653.91
14:08:54|8647.76
14:08:54|8647.76
14:08:57|8652.03
14:08:58|8652.03
14:08:59|8654.72
14:09:00|8654.72
14:09:01|8654.72
14:09:02|8654.72
14:09:03|8654.72
14:09:04|8651.64
14:09:05|8651.64
14:09:06|8651.64
14:09:08|8654.64
14:09:08|8654.64
14:09:09|8654.64
14:09:11|8654.64
14:09:12|8654.64
14:09:14|8654.64
14:09:15|8654.64
14:09:17|8654.64
14:09:17|8654.64
14:09:19|8654.64
14:09:20|8654.64
14:09:21|8654.64
14:09:22|8654.64
14:09:23|8654.64
14:09:25|8654.64
14:09:26|8654.64
14:09:27|8654.64
14:09:28|8654.64
14:09:29|8654.64
14:09:29|8654.64
14:09:30|8654.64
14:09:32|8654.64
14:09:33|8654.64
14:09:33|8654.64
14:09:35|8654.64
14:09:35|8654.64
14:09:36|8654.64
14:09:38|8654.64
14:09:39|8654.64
14:09:39|8654.64
14:09:41|8654.64
14:09:42|8658.44
14:09:43|8658.44
14:09:44|8658.44
14:09:45|8658.44
14:09:46|8658.44
14:09:47|8658.44
14:09:48|8658.44
14:09:49|8658.44
14:09:51|8658.44
14:09:51|8658.44
14:09:52|8658.44
14:09:53|8658.44
14:09:54|8658.44
14:09:55|8658.44
14:09:56|8658.44
14:09:58|8658.44
14:09:59|8658.44
14:10:00|8658.44
14:10:01|8658.44
14:10:02|8658.44
14:10:03|8658.44
14:10:05|8658.44
14:10:05|8658.44
14:10:06|8658.44
14:10:07|8657.9
14:10:08|8657.9
14:10:09|8657.9
14:10:10|8659.69
14:10:11|8661.71
14:10:12|8661.71
14:10:14|8661.71
14:10:15|8661.71
14:10:16|8661.71
14:10:18|8661.71
14:10:18|8661.71
14:10:20|8655.6
14:10:20|8655.6
14:10:21|8655.6
14:10:22|8655.6
14:10:23|8655.6
14:10:24|8655.6
14:10:25|8655.6
14:10:26|8655.6
14:10:27|8655.6
14:10:28|8653.01
14:10:29|8653.01
14:10:30|8653.01
14:10:31|8653.01
14:10:32|8653.01
14:10:33|8653.01
14:10:34|8653.01
14:10:35|8653.01
14:10:37|8653.01
14:10:37|8653.01
14:10:38|8653.01
14:10:39|8653.01
14:10:41|8653.01
14:10:42|8653.01
14:10:43|8653.01
14:10:44|8653.01
14:10:45|8647.6
14:10:46|8647.6
14:10:47|8647.6
14:10:48|8647.6
14:10:49|8647.6
14:10:50|8647.6
14:10:51|8647.6
14:10:52|8647.6
14:10:53|8647.6
14:10:54|8647.6
14:10:55|8647.6
14:10:56|8647.6
14:10:57|8647.6
14:10:58|8647.6
14:10:59|8647.6
14:11:00|8647.6
14:11:01|8647.6
14:11:02|8647.6
14:11:03|8647.6
14:11:04|8642.8
14:11:05|8642.8
14:11:06|8642.8
14:11:07|8642.8
14:11:08|8643.07
14:11:09|8641.39
14:11:10|8641.39
14:11:11|8641.39
14:11:13|8643.37
14:11:14|8643.37
14:11:14|8643.37
14:11:16|8643.37
14:11:17|8643.37
14:11:18|8643.79
14:11:20|8643.79
14:11:20|8643.79
14:11:21|8644.25
14:11:23|8644.25
14:11:24|8644.25
14:11:25|8641.39
14:11:26|8641.39
14:11:27|8641.39
14:11:28|8641.39
14:11:28|8641.39
14:11:30|8641.39
14:11:30|8641.39
14:11:32|8641.39
14:11:33|8641.39
14:11:34|8641.39
14:11:35|8641.39
14:11:36|8641.39
14:11:38|8640.91
14:11:38|8640.91
14:11:39|8640.91
14:11:41|8640.91
14:11:41|8640.91
14:11:42|8640.91
14:11:44|8643.75
14:11:46|8643.75
14:11:46|8643.75
14:11:48|8643.75
14:11:48|8639.77
14:11:49|8639.77
14:11:51|8639.77
14:11:52|8640.36
14:11:53|8640.36
14:11:54|8640.36
14:11:55|8640.36
14:11:55|8640.36
14:11:57|8640.36
14:11:58|8649.
14:11:58|8649.
14:12:00|8649.
14:12:01|8649.
14:12:02|8649.
14:12:03|8649.
14:12:04|8649.
14:12:05|8645.83
14:12:06|8645.83
14:12:07|8645.83
14:12:08|8645.83
14:12:09|8645.83
14:12:10|8645.83
14:12:12|8653.49
14:12:13|8653.49
14:12:15|8653.49
14:12:16|8653.49
14:12:16|8653.49
14:12:18|8653.49
14:12:18|8653.49
14:12:20|8655.49
14:12:21|8655.49
14:12:22|8654.99
14:12:24|8646.67
14:12:25|8646.67
14:12:26|8646.67
14:12:27|8653.53
14:12:28|8653.53
14:12:29|8653.53
14:12:30|8653.53
14:12:31|8652.35
14:12:32|8652.35
14:12:33|8652.35
14:12:34|8652.59
14:12:35|8652.59
14:12:36|8652.59
14:12:37|8652.59
14:12:37|8652.59
14:12:39|8652.59
14:12:39|8652.59
14:12:41|8652.59
14:12:42|8652.59
14:12:43|8652.59
14:12:44|8652.59
14:12:45|8652.59
14:12:46|8652.59
14:12:47|8652.59
14:12:48|8652.59
14:12:49|8652.59
14:12:50|8652.59
14:12:52|8652.59
14:12:53|8652.59
14:12:54|8652.59
14:12:55|8652.59
14:12:56|8652.59
14:12:57|8652.59
14:12:58|8652.59
14:12:59|8652.59
14:13:00|8656.32
14:13:01|8656.32
14:13:02|8656.32
14:13:03|8656.32
14:13:04|8656.32
14:13:05|8651.18
14:13:06|8651.18
14:13:07|8651.18
14:13:08|8651.18
14:13:09|8651.18
14:13:10|8651.18
14:13:11|8651.18
14:13:12|8652.56
14:13:13|8652.56
14:13:16|8652.56
14:13:16|8652.59
14:13:18|8647.63
14:13:20|8647.63
14:13:21|8651.64
14:13:22|8651.64
14:13:24|8651.64
14:13:25|8651.64
14:13:26|8647.29
14:13:27|8647.29
14:13:28|8645.83
14:13:29|8647.75
14:13:30|8647.75
14:13:31|8647.75
14:13:33|8647.29
14:13:33|8647.29
14:13:34|8647.29
14:13:35|8647.29
14:13:37|8647.29
14:13:38|8647.29
14:13:39|8647.29
14:13:40|8647.29
14:13:41|8647.29
14:13:41|8647.29
14:13:43|8646.97
14:13:44|8646.97
14:13:45|8646.97
14:13:46|8646.97
14:13:47|8644.34
14:13:47|8644.34
14:13:49|8644.34
14:13:50|8644.34
14:13:51|8644.34
14:13:52|8644.34
14:13:53|8644.34
14:13:53|8652.52
14:13:55|8652.52
14:13:55|8652.52
14:13:57|8652.52
14:13:58|8652.52
14:13:59|8652.52
14:14:00|8652.14
14:14:01|8652.14
14:14:01|8652.14
14:14:03|8652.14
14:14:04|8652.14
14:14:05|8652.14
14:14:06|8652.14
14:14:07|8652.14
14:14:08|8652.14
14:14:09|8652.55
14:14:10|8652.55
14:14:11|8652.55
14:14:12|8652.55
14:14:13|8656.52
14:14:14|8656.52
14:14:16|8656.52
14:14:16|8656.52
14:14:18|8654.6
14:14:19|8654.6
14:14:21|8654.6
14:14:21|8652.7
14:14:23|8652.7
14:14:24|8652.7
14:14:25|8652.7
14:14:26|8652.7
14:14:27|8652.7
14:14:28|8652.7
14:14:29|8652.7
14:14:30|8652.7
14:14:31|8652.7
14:14:32|8652.7
14:14:33|8652.7
14:14:33|8652.7
14:14:35|8652.7
14:14:36|8651.12
14:14:37|8649.33
14:14:37|8649.33
14:14:39|8649.33
14:14:40|8649.33
14:14:41|8649.33
14:14:42|8649.33
14:14:43|8651.67
14:14:43|8649.88
14:14:45|8649.88
14:14:46|8649.98
14:14:47|8650.73
14:14:48|8651.67
14:14:49|8653.62
14:14:50|8654.79
14:14:51|8654.79
14:14:51|8654.79
14:14:52|8654.79
14:14:54|8654.79
14:14:55|8654.79
14:14:56|8653.81
14:14:57|8653.81
14:14:58|8653.81
14:14:59|8653.81
14:15:00|8653.81
14:15:01|8653.81
14:15:02|8653.81
14:15:03|8653.81
14:15:04|8653.81
14:15:05|8653.81
14:15:06|8653.81
14:15:07|8653.81
14:15:08|8653.81
14:15:09|8653.81
14:15:10|8653.81
14:15:11|8653.81
14:15:12|8653.81
14:15:13|8653.81
14:15:14|8658.6
14:15:15|8658.6
14:15:16|8658.6
14:15:17|8658.6
14:15:18|8658.6
14:15:20|8658.6
14:15:20|8658.6
14:15:22|8658.6
14:15:22|8658.6
14:15:23|8658.6
14:15:24|8658.6
14:15:25|8658.6
14:15:26|8658.6
14:15:27|8650.01
14:15:29|8644.35
14:15:31|8643.91
14:15:31|8647.58
14:15:33|8647.58
14:15:34|8647.58
14:15:36|8648.97
14:15:36|8652.52
14:15:37|8652.52
14:15:39|8657.48
14:15:40|8657.48
14:15:41|8657.48
14:15:42|8657.48
14:15:43|8657.48
14:15:44|8657.48
14:15:45|8657.48
14:15:46|8654.67
14:15:47|8656.3
14:15:48|8656.3
14:15:49|8656.3
14:15:50|8656.3
14:15:51|8656.3
14:15:52|8656.3
14:15:53|8656.3
14:15:54|8656.3
14:15:55|8656.3
14:15:56|8649.86
14:15:58|8649.86
14:15:58|8649.86
14:15:59|8649.86
14:16:00|8649.86
14:16:01|8649.86
14:16:02|8649.86
14:16:03|8649.86
14:16:04|8649.86
14:16:05|8649.86
14:16:06|8649.86
14:16:07|8649.86
14:16:08|8649.86
14:16:09|8656.36
14:16:10|8660.
14:16:11|8661.71
14:16:12|8666.87
14:16:13|8666.87
14:16:14|8666.87
14:16:15|8666.87
14:16:17|8663.55
14:16:18|8663.55
14:16:19|8666.87
14:16:20|8666.87
14:16:21|8666.87
14:16:22|8666.87
14:16:23|8665.87
14:16:25|8665.87
14:16:25|8665.87
14:16:27|8665.87
14:16:28|8665.87
14:16:29|8665.57
14:16:30|8665.57
14:16:31|8665.57
14:16:32|8665.57
14:16:33|8665.57
14:16:34|8669.
14:16:35|8669.
14:16:36|8664.59
14:16:37|8664.59
14:16:38|8671.62
14:16:39|8671.59
14:16:40|8671.59
14:16:41|8671.59
14:16:42|8671.59
14:16:43|8671.79
14:16:44|8664.82
14:16:45|8664.82
14:16:46|8664.82
14:16:47|8664.82
14:16:48|8664.82
14:16:49|8664.82
14:16:50|8676.1
14:16:51|8676.1
14:16:52|8676.1
14:16:53|8676.1
14:16:55|8676.1
14:16:56|8676.1
14:16:57|8668.51
14:16:58|8668.51
14:16:59|8668.51
14:17:00|8668.51
14:17:01|8668.51
14:17:02|8668.51
14:17:03|8668.51
14:17:04|8668.51
14:17:05|8668.51
14:17:06|8668.51
14:17:07|8668.51
14:17:08|8668.51
14:17:09|8668.51
14:17:10|8668.51
14:17:11|8668.51
14:17:12|8668.51
14:17:14|8668.51
14:17:14|8668.51
14:17:15|8668.51
14:17:16|8668.51
14:17:18|8668.51
14:17:20|8668.51
14:17:21|8668.51
14:17:22|8668.51
14:17:22|8668.51
14:17:24|8668.51
14:17:25|8668.51
14:17:26|8668.51
14:17:27|8668.51
14:17:28|8668.51
14:17:29|8668.51
14:17:30|8668.51
14:17:31|8668.51
14:17:32|8668.51
14:17:33|8668.51
14:17:34|8668.51
14:17:36|8668.51
14:17:37|8668.51
14:17:38|8668.51
14:17:39|8668.51
14:17:40|8668.51
14:17:41|8668.51
14:17:42|8668.51
14:17:43|8668.51
14:17:44|8668.51
14:17:45|8668.51
14:17:46|8668.51
14:17:47|8668.51
14:17:48|8675.07
14:17:49|8675.07
14:17:51|8675.07
14:17:51|8675.07
14:17:53|8675.07
14:17:53|8675.07
14:17:54|8675.07
14:17:55|8675.07
14:17:57|8675.07
14:17:58|8675.07
14:17:58|8675.07
14:17:59|8675.07
14:18:00|8675.07
14:18:02|8675.07
14:18:02|8675.07
14:18:03|8675.07
14:18:04|8675.07
14:18:05|8675.07
14:18:06|8675.07
14:18:07|8675.07
14:18:08|8675.07
14:18:10|8675.07
14:18:10|8675.07
14:18:12|8675.07
14:18:12|8675.07
14:18:14|8675.07
14:18:15|8675.07
14:18:15|8675.07
14:18:16|8675.07
14:18:18|8675.07
14:18:19|8675.07
14:18:20|8675.07
14:18:22|8675.07
14:18:23|8672.92
14:18:24|8672.92
14:18:25|8672.92
14:18:26|8672.92
14:18:27|8672.92
14:18:28|8676.33
14:18:29|8676.33
14:18:30|8676.33
14:18:31|8676.33
14:18:32|8676.33
14:18:33|8676.33
14:18:34|8676.33
14:18:35|8676.33
14:18:36|8676.33
14:18:38|8673.38
14:18:38|8667.87
14:18:39|8667.87
14:18:40|8667.87
14:18:42|8667.87
14:18:43|8667.87
14:18:44|8667.87
14:18:45|8667.87
14:18:46|8667.87
14:18:47|8667.87
14:18:48|8667.87
14:18:49|8667.87
14:18:50|8667.87
14:18:51|8667.87
14:18:52|8667.87
14:18:53|8667.87
14:18:54|8667.87
14:18:55|8667.87
14:18:56|8667.87
14:18:57|8667.87
14:18:58|8667.87
14:18:59|8667.87
14:19:00|8667.87
14:19:01|8667.87
14:19:02|8667.87
14:19:03|8667.26
14:19:04|8667.26
14:19:05|8667.26
14:19:06|8667.26
14:19:08|8667.26
14:19:09|8667.33
14:19:10|8667.33
14:19:11|8667.33
14:19:11|8667.33
14:19:12|8667.33
14:19:14|8667.33
14:19:15|8667.33
14:19:16|8667.33
14:19:17|8667.33
14:19:18|8667.33
14:19:19|8667.33
14:19:21|8668.35
14:19:21|8668.35
14:19:22|8668.35
14:19:23|8668.35
14:19:25|8668.35
14:19:26|8668.35
14:19:27|8668.35
14:19:29|8666.61
14:19:30|8666.61
14:19:31|8666.61
14:19:32|8662.46
14:19:32|8662.46
14:19:33|8662.46
14:19:35|8662.46
14:19:36|8662.46
14:19:36|8662.46
14:19:37|8662.46
14:19:39|8660.01
14:19:40|8660.01
14:19:40|8660.01
14:19:42|8660.01
14:19:43|8660.01
14:19:44|8660.01
14:19:45|8660.01
14:19:45|8660.01
14:19:46|8662.46
14:19:47|8662.46
14:19:48|8662.46
14:19:50|8662.46
14:19:51|8662.46
14:19:52|8662.46
14:19:53|8662.46
14:19:54|8662.46
14:19:55|8662.46
14:19:56|8662.46
14:19:57|8662.46
14:19:58|8662.31
14:19:59|8662.31
14:20:00|8662.31
14:20:01|8662.31
14:20:02|8662.31
14:20:03|8662.31
14:20:04|8662.31
14:20:05|8662.31
14:20:06|8662.31
14:20:07|8662.31
14:20:08|8662.31
14:20:09|8662.31
14:20:10|8662.31
14:20:11|8662.31
14:20:12|8659.31
14:20:13|8659.31
14:20:14|8659.31
14:20:15|8659.31
14:20:16|8659.31
14:20:17|8659.31
14:20:18|8659.31
14:20:19|8659.31
14:20:20|8659.31
14:20:22|8659.31
14:20:23|8659.31
14:20:25|8659.31
14:20:25|8664.25
14:20:27|8664.25
14:20:28|8664.25
14:20:29|8664.25
14:20:31|8664.25
14:20:31|8664.25
14:20:32|8664.25
14:20:33|8664.25
14:20:35|8664.25
14:20:36|8664.25
14:20:36|8664.25
14:20:38|8664.25
14:20:39|8664.25
14:20:39|8664.25
14:20:42|8667.87
14:20:42|8667.87
14:20:43|8667.87
14:20:44|8667.87
14:20:45|8667.87
14:20:46|8670.54
14:20:47|8670.54
14:20:48|8670.54
14:20:49|8670.54
14:20:50|8670.69
14:20:51|8670.69
14:20:52|8670.69
14:20:53|8670.69
14:20:54|8670.69
14:20:55|8675.65
14:20:56|8675.65
14:20:57|8675.2
14:20:58|8675.2
14:21:00|8675.2
14:21:00|8675.2
14:21:02|8675.2
14:21:02|8675.2
14:21:03|8675.2
14:21:05|8670.44
14:21:05|8670.44
14:21:06|8670.44
14:21:07|8670.44
14:21:08|8670.44
14:21:09|8670.44
14:21:10|8670.44
14:21:11|8670.44
14:21:12|8670.44
14:21:13|8670.44
14:21:14|8670.44
14:21:15|8670.44
14:21:16|8670.44
14:21:17|8670.44
14:21:19|8670.44
14:21:19|8670.44
14:21:20|8670.44
14:21:21|8670.44
14:21:23|8670.44
14:21:25|8670.44
14:21:26|8670.44
14:21:27|8671.4
14:21:28|8671.4
14:21:29|8673.42
14:21:30|8673.42
14:21:31|8673.42
14:21:33|8673.42
14:21:34|8673.42
14:21:35|8679.84
14:21:37|8679.84
14:21:37|8679.84
14:21:38|8679.84
14:21:39|8679.84
14:21:40|8679.84
14:21:42|8679.84
14:21:43|8679.84
14:21:44|8679.84
14:21:45|8679.84
14:21:46|8679.84
14:21:47|8679.84
14:21:48|8679.84
14:21:49|8675.96
14:21:50|8675.96
14:21:51|8675.96
14:21:52|8675.96
14:21:53|8675.96
14:21:54|8675.96
14:21:55|8675.96
14:21:56|8675.96
14:21:57|8679.43
14:21:58|8679.43
14:21:59|8679.69
14:22:00|8679.82
14:22:01|8679.82
14:22:02|8679.82
14:22:03|8679.82
14:22:04|8679.82
14:22:05|8673.51
14:22:06|8674.33
14:22:07|8674.33
14:22:08|8674.33
14:22:09|8674.33
14:22:10|8674.33
14:22:11|8674.33
14:22:12|8677.3
14:22:13|8677.3
14:22:14|8677.3
14:22:15|8677.3
14:22:16|8677.3
14:22:17|8677.3
14:22:18|8677.3
14:22:19|8677.3
14:22:20|8677.3
14:22:21|8677.3
14:22:22|8677.3
14:22:24|8677.3
14:22:25|8677.3
14:22:26|8677.3
14:22:28|8677.3
14:22:29|8677.3
14:22:31|8677.3
14:22:31|8677.3
14:22:33|8677.3
14:22:34|8677.3
14:22:35|8677.3
14:22:37|8677.3
14:22:37|8677.3
14:22:38|8677.3
14:22:39|8677.3
14:22:40|8682.05
14:22:41|8682.05
14:22:43|8682.05
14:22:43|8682.05
14:22:44|8682.05
14:22:45|8682.05
14:22:46|8682.05
14:22:47|8682.03
14:22:48|8682.03
14:22:49|8682.03
14:22:50|8682.03
14:22:51|8682.03
14:22:52|8682.03
14:22:53|8682.03
14:22:55|8682.03
14:22:55|8682.03
14:22:56|8682.03
14:22:58|8682.03
14:22:58|8682.03
14:22:59|8682.03
14:23:00|8682.03
14:23:01|8688.64
14:23:02|8688.64
14:23:03|8688.64
14:23:04|8688.64
14:23:05|8688.64
14:23:06|8688.64
14:23:07|8688.64
14:23:09|8688.64
14:23:10|8688.64
14:23:11|8688.64
14:23:12|8688.64
14:23:12|8688.64
14:23:14|8688.64
14:23:15|8688.64
14:23:16|8688.64
14:23:17|8688.64
14:23:18|8688.64
14:23:19|8688.64
14:23:20|8688.64
14:23:20|8688.64
14:23:22|8688.64
14:23:23|8688.64
14:23:25|8688.64
14:23:25|8688.64
14:23:27|8688.64
14:23:28|8688.64
14:23:29|8688.64
14:23:30|8688.64
14:23:31|8688.64
14:23:32|8688.64
14:23:34|8682.83
14:23:35|8682.83
14:23:35|8682.83
14:23:36|8682.83
14:23:38|8682.83
14:23:39|8682.83
14:23:39|8681.14
14:23:41|8681.14
14:23:42|8681.14
14:23:43|8681.14
14:23:43|8681.14
14:23:45|8684.17
14:23:46|8684.17
14:23:47|8684.17
14:23:48|8685.61
14:23:49|8685.61
14:23:50|8683.01
14:23:52|8683.01
14:23:53|8682.53
14:23:54|8682.53
14:23:55|8682.53
14:23:56|8682.04
14:23:57|8682.04
14:23:58|8682.04
14:23:59|8682.04
14:24:00|8682.04
14:24:01|8682.04
14:24:01|8682.04
14:24:03|8682.03
14:24:04|8682.03
14:24:05|8682.03
14:24:06|8682.03
14:24:07|8682.03
14:24:08|8682.03
14:24:09|8682.03
14:24:10|8682.03
14:24:11|8682.03
14:24:12|8682.03
14:24:13|8678.41
14:24:14|8678.41
14:24:14|8678.41
14:24:16|8678.41
14:24:17|8678.41
14:24:18|8678.41
14:24:19|8678.41
14:24:20|8678.41
14:24:21|8678.41
14:24:22|8678.41
14:24:23|8678.41
14:24:24|8678.41
14:24:25|8678.41
14:24:27|8678.41
14:24:28|8676.59
14:24:29|8676.59
14:24:30|8676.59
14:24:32|8676.59
14:24:33|8676.59
14:24:35|8676.59
14:24:36|8676.59
14:24:37|8676.59
14:24:38|8676.59
14:24:38|8676.59
14:24:40|8676.59
14:24:42|8676.59
14:24:43|8676.59
14:24:44|8676.59
14:24:44|8676.59
14:24:46|8676.59
14:24:47|8676.59
14:24:49|8676.59
14:24:49|8676.59
14:24:50|8676.59
14:24:51|8676.59
14:24:52|8676.59
14:24:53|8676.59
14:24:54|8676.59
14:24:55|8676.59
14:24:56|8676.59
14:24:57|8676.59
14:24:58|8676.59
14:24:59|8676.59
14:25:00|8676.59
14:25:01|8673.97
14:25:02|8673.97
14:25:03|8673.97
14:25:04|8673.97
14:25:06|8673.97
14:25:07|8673.97
14:25:08|8673.97
14:25:09|8673.97
14:25:10|8673.97
14:25:11|8673.97
14:25:12|8673.97
14:25:13|8673.97
14:25:14|8673.97
14:25:15|8671.25
14:25:16|8671.25
14:25:17|8670.7
14:25:18|8670.7
14:25:19|8670.7
14:25:20|8670.7
14:25:21|8670.7
14:25:22|8670.7
14:25:23|8670.7
14:25:24|8670.7
14:25:25|8670.7
14:25:26|8670.7
14:25:28|8670.7
14:25:28|8670.7
14:25:29|8670.7
14:25:31|8670.7
14:25:33|8670.7
14:25:34|8671.25
14:25:34|8671.25
14:25:36|8671.25
14:25:36|8671.25
14:25:37|8671.25
14:25:38|8671.25
14:25:39|8671.25
14:25:40|8671.25
14:25:41|8671.25
14:25:43|8671.25
14:25:44|8671.25
14:25:44|8671.25
14:25:45|8671.25
14:25:46|8671.25
14:25:48|8671.25
14:25:49|8671.25
14:25:50|8671.25
14:25:50|8671.25
14:25:51|8671.25
14:25:52|8671.25
14:25:53|8671.25
14:25:54|8671.25
14:25:55|8671.25
14:25:56|8671.25
14:25:57|8671.25
14:25:58|8671.25
14:26:00|8671.25
14:26:00|8671.25
14:26:01|8671.25
14:26:02|8678.49
14:26:04|8678.34
14:26:05|8678.34
14:26:06|8678.34
14:26:07|8677.25
14:26:08|8677.25
14:26:09|8677.25
14:26:10|8677.25
14:26:11|8677.25
14:26:12|8677.25
14:26:13|8677.25
14:26:14|8677.25
14:26:15|8677.25
14:26:16|8677.25
14:26:17|8677.25
14:26:18|8677.25
14:26:19|8672.21
14:26:20|8672.21
14:26:21|8672.21
14:26:22|8672.21
14:26:23|8672.21
14:26:24|8677.75
14:26:25|8677.75
14:26:26|8677.75
14:26:28|8677.75
14:26:29|8677.75
14:26:30|8673.84
14:26:31|8673.4
14:26:33|8673.4
14:26:33|8673.4
14:26:35|8672.95
14:26:35|8672.95
14:26:37|8672.95
14:26:38|8672.95
14:26:38|8672.95
14:26:40|8672.95
14:26:40|8672.95
14:26:42|8672.95
14:26:42|8670.27
14:26:43|8670.27
14:26:44|8670.27
14:26:45|8670.27
14:26:47|8670.27
14:26:48|8670.27
14:26:48|8670.27
14:26:50|8670.27
14:26:51|8677.53
14:26:51|8677.53
14:26:52|8677.53
14:26:53|8677.53
14:26:55|8677.53
14:26:55|8676.66
14:26:57|8676.66
14:26:58|8676.66
14:26:59|8676.66
14:27:00|8676.66
14:27:01|8679.27
14:27:03|8679.27
14:27:03|8679.27
14:27:04|8679.48
14:27:06|8679.48
14:27:07|8679.48
14:27:07|8679.48
14:27:08|8679.48
14:27:10|8679.48
14:27:10|8679.48
14:27:11|8679.48
14:27:13|8679.48
14:27:14|8679.48
14:27:14|8679.47
14:27:16|8679.47
14:27:16|8679.47
14:27:18|8678.65
14:27:19|8678.65
14:27:20|8678.65
14:27:21|8678.65
14:27:22|8678.65
14:27:23|8678.65
14:27:24|8678.65
14:27:26|8678.65
14:27:26|8678.65
14:27:28|8678.65
14:27:30|8677.25
14:27:31|8677.45
14:27:32|8677.45
14:27:33|8677.23
14:27:34|8677.23
14:27:35|8677.23
14:27:36|8677.23
14:27:37|8677.23
14:27:38|8677.23
14:27:39|8677.23
14:27:40|8677.23
14:27:41|8677.23
14:27:42|8677.23
14:27:43|8679.4
14:27:44|8680.48
14:27:45|8680.48
14:27:46|8680.48
14:27:47|8680.48
14:27:49|8680.48
14:27:49|8680.48
14:27:50|8680.48
14:27:51|8680.48
14:27:52|8680.48
14:27:53|8680.48
14:27:54|8680.48
14:27:55|8680.48
14:27:57|8680.48
14:27:57|8680.48
14:27:58|8680.48
14:27:59|8680.48
14:28:00|8681.23
14:28:01|8683.41
14:28:02|8683.41
14:28:04|8683.03
14:28:05|8683.03
14:28:06|8683.03
14:28:07|8683.03
14:28:08|8689.67
14:28:09|8689.67
14:28:10|8691.49
14:28:11|8691.49
14:28:12|8693.44
14:28:13|8693.44
14:28:14|8692.85
14:28:15|8692.85
14:28:16|8692.85
14:28:17|8692.85
14:28:18|8692.85
14:28:19|8692.85
14:28:20|8692.85
14:28:21|8692.85
14:28:22|8698.45
14:28:23|8698.45
14:28:24|8698.45
14:28:25|8698.45
14:28:26|8696.07
14:28:27|8696.07
14:28:28|8696.07
14:28:29|8698.55
14:28:30|8698.55
14:28:31|8698.55
14:28:32|8698.55
14:28:33|8700.
14:28:34|8700.
14:28:35|8700.
14:28:36|8700.
14:28:37|8700.
14:28:38|8700.
14:28:39|8700.
14:28:41|8700.
14:28:42|8700.
14:28:43|8700.
14:28:44|8700.
14:28:45|8700.
14:28:45|8700.
14:28:46|8700.
14:28:47|8701.5
14:28:49|8701.5
14:28:50|8701.5
14:28:51|8701.5
14:28:52|8701.5
14:28:53|8701.5
14:28:54|8701.5
14:28:55|8701.5
14:28:55|8701.5
14:28:57|8701.5
14:28:58|8701.5
14:28:58|8704.04
14:29:00|8704.04
14:29:00|8704.04
14:29:02|8704.04
14:29:03|8704.04
14:29:04|8704.04
14:29:05|8704.32
14:29:06|8704.32
14:29:07|8704.32
14:29:08|8704.32
14:29:09|8705.33
14:29:10|8705.33
14:29:11|8706.75
14:29:12|8706.75
14:29:13|8706.75
14:29:14|8706.75
14:29:15|8706.75
14:29:16|8706.75
14:29:17|8706.75
14:29:18|8708.97
14:29:19|8711.14
14:29:20|8711.14
14:29:22|8711.29
14:29:22|8711.29
14:29:23|8711.29
14:29:24|8711.29
14:29:25|8711.29
14:29:26|8711.29
14:29:27|8711.29
14:29:28|8711.29
14:29:30|8711.29
14:29:32|8711.29
14:29:34|8711.29
14:29:35|8711.29
14:29:36|8711.29
14:29:36|8711.29
14:29:38|8711.29
14:29:39|8711.29
14:29:40|8711.29
14:29:41|8711.29
14:29:42|8711.29
14:29:43|8711.29
14:29:44|8711.29
14:29:45|8711.29
14:29:47|8711.29
14:29:49|8711.29
14:29:49|8711.29
14:29:50|8711.29
14:29:51|8711.29
14:29:52|8714.13
14:29:53|8714.13
14:29:54|8714.13
14:29:55|8714.13
14:29:56|8714.13
14:29:57|8714.13
14:29:58|8714.13
14:29:59|8714.13
14:30:00|8714.13
14:30:01|8714.13
14:30:02|8714.13
14:30:03|8714.13
14:30:04|8714.13
14:30:05|8714.13
14:30:06|8714.13
14:30:07|8714.13
14:30:08|8714.13
14:30:09|8714.13
14:30:10|8714.13
14:30:11|8714.13
14:30:12|8714.13
14:30:13|8709.92
14:30:14|8709.92
14:30:15|8709.92
14:30:16|8709.92
14:30:17|8709.92
14:30:18|8709.92
14:30:19|8714.13
14:30:20|8714.13
14:30:21|8714.13
14:30:22|8714.13
14:30:23|8714.13
14:30:25|8714.13
14:30:26|8714.13
14:30:27|8714.13
14:30:28|8714.13
14:30:29|8714.13
14:30:29|8716.93
14:30:32|8716.93
14:30:33|8716.45
14:30:35|8716.45
14:30:36|8716.45
14:30:37|8716.78
14:30:38|8716.78
14:30:39|8716.78
14:30:40|8716.78
14:30:41|8716.78
14:30:42|8716.78
14:30:43|8715.25
14:30:44|8715.25
14:30:45|8715.25
14:30:46|8718.12
14:30:47|8718.12
14:30:48|8721.
14:30:49|8721.
14:30:50|8721.
14:30:51|8721.
14:30:52|8721.
14:30:53|8718.73
14:30:54|8717.6
14:30:55|8717.6
14:30:56|8716.22
14:30:57|8716.22
14:30:58|8716.22
14:30:59|8716.22
14:31:00|8716.22
14:31:02|8716.22
14:31:02|8716.22
14:31:04|8716.22
14:31:04|8716.22
14:31:06|8716.22
14:31:06|8716.22
14:31:07|8716.22
14:31:08|8720.02
14:31:10|8720.02
14:31:11|8720.02
14:31:12|8720.02
14:31:13|8720.02
14:31:14|8720.02
14:31:15|8720.02
14:31:16|8720.02
14:31:17|8720.02
14:31:18|8720.02
14:31:19|8720.02
14:31:20|8720.02
14:31:21|8720.02
14:31:22|8720.82
14:31:23|8720.82
14:31:24|8720.82
14:31:25|8720.82
14:31:26|8720.82
14:31:27|8720.82
14:31:28|8720.37
14:31:29|8720.37
14:31:30|8720.37
14:31:31|8720.37
14:31:33|8720.37
14:31:34|8720.37
14:31:36|8721.33
14:31:36|8715.74
14:31:37|8715.74
14:31:38|8715.74
14:31:39|8715.74
14:31:40|8715.74
14:31:41|8715.74
14:31:42|8715.74
14:31:43|8715.74
14:31:44|8715.74
14:31:45|8715.74
14:31:46|8715.74
14:31:47|8715.74
14:31:48|8715.74
14:31:50|8712.15
14:31:51|8712.15
14:31:53|8712.15
14:31:54|8712.15
14:31:54|8712.15
14:31:55|8712.15
14:31:56|8712.15
14:31:58|8712.15
14:31:58|8712.15
14:32:00|8712.15
14:32:00|8712.15
14:32:01|8712.15
14:32:03|8712.15
14:32:03|8712.15
14:32:04|8716.77
14:32:05|8716.77
14:32:07|8716.77
14:32:07|8716.77
14:32:09|8716.77
14:32:09|8716.77
14:32:11|8716.77
14:32:11|8716.77
14:32:12|8716.77
14:32:14|8716.77
14:32:14|8713.85
14:32:15|8715.24
14:32:16|8715.24
14:32:17|8715.24
14:32:18|8715.24
14:32:19|8715.24
14:32:20|8715.24
14:32:21|8715.24
14:32:22|8715.24
14:32:24|8715.24
14:32:25|8712.98
14:32:26|8714.02
14:32:26|8714.02
14:32:27|8719.32
14:32:28|8719.32
14:32:29|8719.32
14:32:30|8719.84
14:32:32|8719.84
14:32:33|8719.84
14:32:33|8719.84
14:32:35|8719.84
14:32:36|8719.84
14:32:37|8719.84
14:32:38|8719.84
14:32:39|8719.84
14:32:40|8719.84
14:32:42|8719.84
14:32:43|8719.84
14:32:44|8719.84
14:32:45|8719.84
14:32:46|8719.84
14:32:48|8723.73
14:32:48|8723.73
14:32:49|8723.73
14:32:50|8723.73
14:32:52|8723.73
14:32:53|8723.73
14:32:54|8723.73
14:32:55|8723.73
14:32:56|8723.73
14:32:57|8723.73
14:32:58|8723.73
14:33:00|8723.73
14:33:01|8723.73
14:33:02|8723.73
14:33:02|8723.73
14:33:03|8723.73
14:33:04|8723.73
14:33:05|8723.73
14:33:06|8726.6
14:33:07|8726.6
14:33:09|8726.6
14:33:09|8726.6
14:33:10|8728.43
14:33:11|8728.43
14:33:12|8732.67
14:33:13|8732.67
14:33:14|8731.66
14:33:15|8731.66
14:33:16|8731.66
14:33:18|8731.66
14:33:18|8731.66
14:33:19|8731.66
14:33:21|8731.66
14:33:21|8731.66
14:33:23|8731.66
14:33:23|8731.66
14:33:24|8731.66
14:33:25|8731.66
14:33:26|8731.66
14:33:28|8731.66
14:33:28|8731.66
14:33:29|8731.66
14:33:30|8729.01
14:33:31|8729.01
14:33:33|8729.01
14:33:34|8729.01
14:33:35|8729.01
14:33:37|8729.01
14:33:37|8729.01
14:33:38|8729.01
14:33:39|8729.01
14:33:41|8729.01
14:33:42|8729.01
14:33:43|8729.01
14:33:44|8729.01
14:33:45|8729.01
14:33:46|8729.01
14:33:47|8729.01
14:33:48|8729.01
14:33:49|8729.01
14:33:50|8729.01
14:33:51|8729.01
14:33:52|8729.01
14:33:53|8729.01
14:33:54|8729.01
14:33:55|8729.01
14:33:56|8729.01
14:33:58|8729.01
14:33:58|8729.01
14:33:59|8729.01
14:34:00|8729.01
14:34:01|8729.01
14:34:03|8729.01
14:34:03|8729.01
14:34:04|8729.01
14:34:05|8729.01
14:34:06|8729.01
14:34:07|8729.01
14:34:08|8729.01
14:34:09|8729.01
14:34:10|8729.01
14:34:11|8729.01
14:34:12|8729.
14:34:13|8729.
14:34:15|8731.25
14:34:16|8731.25
14:34:17|8731.25
14:34:17|8731.25
14:34:19|8731.25
14:34:20|8731.25
14:34:21|8731.25
14:34:22|8731.25
14:34:23|8741.75
14:34:24|8746.54
14:34:25|8746.54
14:34:26|8746.54
14:34:26|8747.12
14:34:27|8747.12
14:34:29|8743.55
14:34:31|8747.3
14:34:31|8747.3
14:34:32|8747.3
14:34:34|8747.57
14:34:36|8747.57
14:34:36|8747.57
14:34:38|8745.45
14:34:39|8745.45
14:34:40|8750.
14:34:40|8750.
14:34:43|8750.
14:34:44|8750.
14:34:45|8750.
14:34:45|8750.
14:34:46|8750.
14:34:47|8750.
14:34:48|8750.
14:34:50|8750.
14:34:51|8750.
14:34:52|8750.
14:34:53|8751.77
14:34:54|8751.79
14:34:55|8751.79
14:34:56|8751.79
14:34:57|8759.14
14:34:58|8762.99
14:34:59|8762.99
14:35:00|8762.99
14:35:01|8762.99
14:35:02|8762.99
14:35:03|8762.99
14:35:04|8762.99
14:35:05|8746.53
14:35:06|8746.53
14:35:07|8746.53
14:35:08|8746.53
14:35:09|8746.53
14:35:10|8746.53
14:35:11|8731.22
14:35:12|8736.23
14:35:13|8740.08
14:35:14|8743.22
14:35:15|8743.22
14:35:16|8743.22
14:35:17|8743.22
14:35:18|8727.66
14:35:19|8727.66
14:35:20|8727.66
14:35:21|8727.66
14:35:22|8740.66
14:35:23|8737.02
14:35:24|8737.02
14:35:25|8737.02
14:35:26|8737.02
14:35:27|8737.02
14:35:28|8737.02
14:35:29|8737.02
14:35:30|8737.02
14:35:31|8737.02
14:35:32|8737.02
14:35:33|8734.38
14:35:34|8734.38
14:35:36|8735.09
14:35:37|8735.09
14:35:39|8729.68
14:35:40|8707.99
14:35:41|8700.18
14:35:42|8677.25
14:35:44|8676.14
14:35:45|8676.14
14:35:46|8710.44
14:35:46|8710.44
14:35:47|8697.77
14:35:49|8697.77
14:35:50|8690.54
14:35:50|8679.87
14:35:51|8694.25
14:35:53|8694.25
14:35:53|8668.7
14:35:54|8668.7
14:35:56|8668.7
14:35:57|8668.7
14:35:58|8668.7
14:35:59|8682.62
14:36:00|8682.62
14:36:01|8682.62
14:36:02|8696.43
14:36:03|8696.43
14:36:04|8696.43
14:36:05|8700.
14:36:06|8708.25
14:36:07|8720.64
14:36:08|8720.64
14:36:09|8720.64
14:36:10|8720.64
14:36:11|8720.64
14:36:12|8720.64
14:36:13|8720.64
14:36:14|8720.64
14:36:15|8720.64
14:36:16|8698.01
14:36:17|8698.01
14:36:18|8708.13
14:36:19|8708.13
14:36:20|8708.13
14:36:21|8708.13
14:36:22|8708.13
14:36:23|8708.13
14:36:24|8708.13
14:36:25|8712.86
14:36:26|8714.78
14:36:27|8714.78
14:36:28|8714.78
14:36:29|8714.78
14:36:30|8714.78
14:36:31|8714.78
14:36:32|8714.78
14:36:33|8714.78
14:36:34|8714.78
14:36:35|8714.78
14:36:37|8714.78
14:36:38|8714.78
14:36:39|8714.78
14:36:41|8719.53
14:36:42|8719.53
14:36:43|8719.53
14:36:43|8719.53
14:36:45|8719.53
14:36:46|8719.53
14:36:47|8719.53
14:36:47|8718.67
14:36:49|8718.67
14:36:50|8718.67
14:36:51|8718.67
14:36:52|8718.67
14:36:52|8718.67
14:36:53|8714.78
14:36:54|8714.78
14:36:56|8714.78
14:36:56|8714.78
14:36:58|8714.78
14:36:59|8714.78
14:36:59|8714.78
14:37:01|8715.42
14:37:02|8715.42
14:37:03|8715.42
14:37:03|8715.42
14:37:05|8714.62
14:37:06|8712.87
14:37:06|8712.86
14:37:08|8712.86
14:37:08|8712.86
14:37:10|8712.86
14:37:10|8712.86
14:37:11|8712.86
14:37:12|8710.67
14:37:13|8714.62
14:37:15|8714.62
14:37:16|8714.62
14:37:18|8714.62
14:37:18|8714.62
14:37:19|8714.62
14:37:20|8718.67
14:37:21|8721.07
14:37:22|8721.07
14:37:23|8721.07
14:37:24|8721.07
14:37:26|8730.
14:37:27|8730.
14:37:28|8730.
14:37:29|8730.
14:37:30|8730.
14:37:31|8734.4
14:37:32|8735.51
14:37:33|8735.51
14:37:34|8738.79
14:37:34|8738.79
14:37:36|8738.79
14:37:38|8738.79
14:37:38|8738.79
14:37:40|8738.79
14:37:41|8738.79
14:37:42|8738.79
14:37:43|8738.79
14:37:44|8738.79
14:37:45|8738.79
14:37:46|8738.79
14:37:48|8739.95
14:37:48|8739.95
14:37:49|8739.95
14:37:50|8739.95
14:37:51|8739.95
14:37:53|8739.95
14:37:54|8739.95
14:37:55|8739.95
14:37:56|8740.08
14:37:56|8740.08
14:37:58|8740.08
14:37:59|8740.08
14:38:00|8751.18
14:38:00|8751.18
14:38:02|8751.18
14:38:03|8751.18
14:38:04|8751.18
14:38:05|8751.18
14:38:06|8751.18
14:38:06|8751.18
14:38:08|8751.18
14:38:09|8751.18
14:38:09|8751.18
14:38:11|8751.18
14:38:12|8751.18
14:38:13|8751.18
14:38:14|8751.18
14:38:14|8735.62
14:38:16|8735.62
14:38:17|8735.62
14:38:18|8735.62
14:38:19|8735.62
14:38:20|8735.62
14:38:21|8735.62
14:38:22|8735.62
14:38:23|8735.62
14:38:24|8735.62
14:38:25|8735.62
14:38:26|8735.62
14:38:27|8761.22
14:38:28|8761.22
14:38:29|8761.22
14:38:30|8761.22
14:38:31|8761.22
14:38:32|8761.22
14:38:33|8761.22
14:38:34|8761.22
14:38:35|8761.22
14:38:36|8761.22
14:38:37|8761.22
14:38:39|8761.22
14:38:40|8761.22
14:38:41|8761.22
14:38:42|8761.22
14:38:43|8750.09
14:38:44|8750.09
14:38:45|8760.4
14:38:47|8760.4
14:38:48|8760.4
14:38:48|8760.4
14:38:49|8760.4
14:38:50|8760.4
14:38:51|8760.4
14:38:52|8760.4
14:38:53|8760.4
14:38:54|8757.38
14:38:56|8760.89
14:38:56|8760.89
14:38:57|8760.89
14:38:59|8760.04
14:39:00|8760.04
14:39:01|8760.04
14:39:02|8760.04
14:39:03|8760.04
14:39:04|8760.04
14:39:05|8760.04
14:39:06|8760.04
14:39:07|8760.04
14:39:08|8760.04
14:39:09|8760.86
14:39:10|8760.86
14:39:11|8760.83
14:39:12|8760.62
14:39:13|8760.62
14:39:14|8760.62
14:39:15|8760.62
14:39:16|8760.62
14:39:17|8760.62
14:39:18|8760.62
14:39:19|8761.51
14:39:20|8761.51
14:39:21|8761.51
14:39:22|8761.51
14:39:23|8761.51
14:39:24|8765.02
14:39:25|8765.02
14:39:26|8765.02
14:39:27|8765.02
14:39:28|8766.35
14:39:29|8766.35
14:39:31|8768.32
14:39:31|8768.32
14:39:33|8768.32
14:39:33|8768.32
14:39:35|8768.32
14:39:36|8762.
14:39:37|8762.
14:39:37|8762.
14:39:39|8762.
14:39:40|8762.
14:39:42|8760.06
14:39:42|8760.06
14:39:43|8760.06
14:39:44|8764.61
14:39:45|8764.61
14:39:46|8764.69
14:39:47|8764.69
14:39:48|8764.69
14:39:49|8764.69
14:39:50|8764.69
14:39:51|8764.69
14:39:52|8764.69
14:39:53|8759.83
14:39:54|8759.83
14:39:55|8759.83
14:39:56|8759.83
14:39:57|8759.83
14:39:58|8759.83
14:39:59|8759.83
14:40:00|8759.83
14:40:01|8759.83
14:40:02|8759.83
14:40:03|8759.83
14:40:04|8768.39
14:40:05|8768.39
14:40:06|8768.39
14:40:07|8768.39
14:40:09|8768.39
14:40:10|8768.39
14:40:11|8768.39
14:40:11|8768.39
14:40:13|8763.23
14:40:15|8763.23
14:40:15|8763.23
14:40:17|8763.23
14:40:17|8763.23
14:40:18|8763.23
14:40:19|8763.23
14:40:20|8763.23
14:40:21|8763.23
14:40:22|8756.82
14:40:23|8756.82
14:40:24|8756.82
14:40:25|8756.82
14:40:26|8756.82
14:40:27|8758.21
14:40:28|8758.21
14:40:30|8758.21
14:40:30|8758.21
14:40:31|8758.21
14:40:32|8758.21
14:40:33|8758.21
14:40:34|8758.21
14:40:36|8758.21
14:40:36|8758.21
14:40:37|8758.21
14:40:39|8758.21
14:40:41|8758.21
14:40:42|8758.21
14:40:43|8758.21
14:40:44|8758.21
14:40:45|8758.21
14:40:46|8758.21
14:40:47|8758.21
14:40:49|8758.21
14:40:49|8758.21
14:40:50|8758.21
14:40:51|8758.21
14:40:53|8744.41
14:40:55|8744.41
14:40:55|8744.41
14:40:56|8744.41
14:40:58|8751.33
14:40:59|8751.33
14:41:00|8751.33
14:41:01|8751.33
14:41:02|8751.33
14:41:02|8751.33
14:41:03|8754.78
14:41:05|8754.78
14:41:05|8754.78
14:41:06|8754.78
14:41:07|8754.78
14:41:08|8754.78
14:41:10|8754.78
14:41:11|8754.78
14:41:11|8754.78
14:41:12|8754.78
14:41:13|8762.79
14:41:14|8762.79
14:41:15|8762.79
14:41:16|8762.79
14:41:17|8763.85
14:41:18|8763.85
14:41:20|8763.85
14:41:21|8763.85
14:41:22|8768.2
14:41:22|8769.4
14:41:24|8769.4
14:41:25|8769.4
14:41:27|8769.4
14:41:27|8769.4
14:41:29|8769.4
14:41:30|8769.4
14:41:30|8769.4
14:41:31|8769.4
14:41:33|8769.4
14:41:33|8772.24
14:41:35|8772.24
14:41:36|8772.24
14:41:37|8772.24
14:41:38|8775.74
14:41:39|8775.74
14:41:41|8775.74
14:41:41|8775.74
14:41:42|8775.74
14:41:43|8775.74
14:41:44|8770.52
14:41:45|8770.52
14:41:46|8770.52
14:41:48|8770.52
14:41:49|8770.52
14:41:51|8770.52
14:41:51|8770.52
14:41:52|8770.52
14:41:54|8770.52
14:41:54|8780.55
14:41:56|8780.55
14:41:57|8780.55
14:41:59|8780.55
14:42:00|8780.55
14:42:00|8780.55
14:42:02|8780.55
14:42:03|8780.55
14:42:04|8780.55
14:42:05|8780.55
14:42:06|8780.55
14:42:07|8780.55
14:42:08|8780.55
14:42:09|8780.55
14:42:10|8780.55
14:42:11|8780.55
14:42:12|8780.55
14:42:13|8780.55
14:42:14|8780.55
14:42:15|8780.55
14:42:16|8780.55
14:42:17|8780.55
14:42:18|8780.55
14:42:19|8780.55
14:42:20|8780.55
14:42:20|8780.55
14:42:22|8780.55
14:42:23|8780.55
14:42:23|8780.55
14:42:25|8780.55
14:42:26|8780.55
14:42:28|8780.55
14:42:28|8780.55
14:42:29|8780.55
14:42:30|8780.55
14:42:31|8780.55
14:42:32|8780.55
14:42:33|8780.55
14:42:34|8780.55
14:42:35|8780.55
14:42:36|8780.55
14:42:37|8780.55
14:42:38|8780.55
14:42:40|8780.55
14:42:42|8790.
14:42:43|8790.
14:42:45|8790.
14:42:46|8790.
14:42:47|8785.92
14:42:48|8785.92
14:42:49|8785.92
14:42:50|8785.92
14:42:52|8785.92
14:42:53|8785.92
14:42:55|8785.92
14:42:55|8785.92
14:42:56|8785.92
14:42:57|8787.49
14:42:58|8787.49
14:42:59|8787.49
14:43:01|8787.49
14:43:01|8787.49
14:43:02|8787.49
14:43:03|8787.49
14:43:05|8787.49
14:43:05|8787.49
14:43:06|8787.49
14:43:07|8787.49
14:43:08|8788.59
14:43:09|8788.61
14:43:10|8788.61
14:43:11|8788.61
14:43:12|8788.61
14:43:14|8788.61
14:43:15|8788.61
14:43:16|8788.61
14:43:17|8788.61
14:43:17|8788.61
14:43:19|8788.61
14:43:20|8788.61
14:43:21|8788.61
14:43:22|8788.61
14:43:23|8788.61
14:43:24|8788.61
14:43:25|8788.61
14:43:26|8788.61
14:43:27|8788.61
14:43:28|8788.61
14:43:29|8788.61
14:43:30|8788.61
14:43:31|8788.61
14:43:32|8781.75
14:43:33|8781.75
14:43:34|8781.75
14:43:35|8781.75
14:43:36|8781.75
14:43:37|8781.75
14:43:38|8781.75
14:43:39|8781.75
14:43:40|8781.75
14:43:42|8781.75
14:43:44|8781.75
14:43:45|8781.75
14:43:45|8781.75
14:43:47|8781.75
14:43:48|8781.75
14:43:49|8781.75
14:43:50|8781.75
14:43:52|8781.75
14:43:52|8781.75
14:43:53|8782.79
14:43:55|8782.79
14:43:56|8782.79
14:43:56|8782.79
14:43:57|8782.79
14:43:59|8782.79
14:44:00|8782.79
14:44:01|8782.79
14:44:02|8782.79
14:44:03|8782.79
14:44:04|8782.79
14:44:05|8782.79
14:44:06|8782.79
14:44:07|8780.93
14:44:08|8777.95
14:44:08|8777.95
14:44:09|8777.95
14:44:10|8777.95
14:44:11|8777.95
14:44:12|8777.95
14:44:13|8777.95
14:44:15|8777.95
14:44:15|8780.94
14:44:16|8780.94
14:44:18|8780.94
14:44:19|8780.94
14:44:20|8780.94
14:44:20|8780.94
14:44:21|8780.94
14:44:22|8780.94
14:44:23|8780.94
14:44:24|8778.07
14:44:26|8778.07
14:44:26|8780.18
14:44:27|8780.18
14:44:28|8780.18
14:44:29|8780.18
14:44:30|8780.18
14:44:31|8780.18
14:44:32|8780.18
14:44:33|8780.18
14:44:34|8780.18
14:44:35|8780.18
14:44:36|8780.18
14:44:37|8780.18
14:44:38|8782.02
14:44:40|8782.02
14:44:41|8782.02
14:44:42|8782.02
14:44:43|8782.02
14:44:44|8782.02
14:44:46|8774.09
14:44:47|8774.09
14:44:48|8774.09
14:44:50|8774.09
14:44:50|8774.09
14:44:51|8774.09
14:44:52|8774.09
14:44:54|8774.09
14:44:55|8774.09
14:44:55|8774.09
14:44:57|8774.09
14:44:59|8781.95
14:45:00|8781.95
14:45:01|8781.95
14:45:02|8781.95
14:45:03|8781.95
14:45:03|8781.95
14:45:05|8785.91
14:45:06|8785.91
14:45:07|8785.91
14:45:08|8788.84
14:45:09|8788.84
14:45:11|8792.32
14:45:12|8792.32
14:45:13|8792.32
14:45:14|8792.32
14:45:14|8792.32
14:45:15|8792.32
14:45:17|8792.32
14:45:18|8793.73
14:45:19|8793.73
14:45:20|8793.73
14:45:21|8793.73
14:45:22|8793.73
14:45:23|8793.73
14:45:23|8793.73
14:45:25|8793.73
14:45:25|8793.73
14:45:27|8792.98
14:45:28|8792.98
14:45:30|8792.98
14:45:30|8792.98
14:45:31|8792.98
14:45:33|8792.38
14:45:34|8792.38
14:45:35|8792.38
14:45:36|8793.08
14:45:37|8793.08
14:45:38|8793.08
14:45:39|8793.08
14:45:40|8793.08
14:45:41|8793.08
14:45:41|8793.08
14:45:44|8795.45
14:45:45|8795.49
14:45:46|8795.49
14:45:47|8795.49
14:45:48|8795.49
14:45:49|8795.49
14:45:50|8795.49
14:45:51|8795.49
14:45:52|8795.49
14:45:53|8795.49
14:45:54|8795.49
14:45:55|8795.49
14:45:56|8795.49
14:45:57|8796.79
14:45:58|8796.79
14:45:59|8796.79
14:46:00|8800.
14:46:01|8800.
14:46:02|8800.
14:46:03|8800.14
14:46:04|8800.14
14:46:06|8802.61
14:46:06|8802.61
14:46:07|8802.61
14:46:08|8802.61
14:46:09|8807.02
14:46:11|8807.02
14:46:11|8807.02
14:46:12|8807.02
14:46:13|8806.84
14:46:15|8806.84
14:46:16|8806.84
14:46:16|8806.84
14:46:17|8799.15
14:46:19|8799.15
14:46:19|8800.04
14:46:20|8799.15
14:46:22|8799.15
14:46:23|8799.15
14:46:23|8799.15
14:46:25|8799.15
14:46:26|8799.15
14:46:27|8799.15
14:46:27|8799.15
14:46:29|8799.15
14:46:30|8799.15
14:46:31|8799.15
14:46:32|8799.15
14:46:33|8799.15
14:46:34|8799.15
14:46:35|8801.85
14:46:36|8801.85
14:46:37|8801.85
14:46:38|8801.85
14:46:39|8801.85
14:46:40|8801.85
14:46:41|8801.85
14:46:42|8803.04
14:46:43|8803.04
14:46:45|8800.
14:46:45|8800.
14:46:47|8800.
14:46:48|8800.
14:46:50|8800.
14:46:50|8800.
14:46:52|8800.
14:46:53|8800.
14:46:54|8800.
14:46:55|8800.
14:46:57|8802.1
14:46:57|8800.73
14:46:58|8800.73
14:47:00|8800.73
14:47:01|8800.73
14:47:02|8800.73
14:47:03|8800.73
14:47:06|8800.73
14:47:07|8800.73
14:47:07|8804.65
14:47:08|8804.65
14:47:09|8804.65
14:47:10|8804.65
14:47:11|8804.65
14:47:13|8806.74
14:47:14|8806.74
14:47:15|8806.74
14:47:15|8806.74
14:47:16|8806.74
14:47:18|8806.74
14:47:18|8806.74
14:47:20|8806.74
14:47:20|8806.74
14:47:21|8806.74
14:47:23|8808.3
14:47:23|8808.3
14:47:24|8808.3
14:47:25|8808.3
14:47:26|8808.3
14:47:27|8808.3
14:47:29|8808.3
14:47:29|8808.3
14:47:30|8811.02
14:47:32|8811.02
14:47:33|8811.02
14:47:34|8811.02
14:47:35|8803.56
14:47:35|8800.88
14:47:37|8800.88
14:47:37|8808.4
14:47:39|8808.4
14:47:39|8808.4
14:47:41|8808.4
14:47:42|8808.4
14:47:42|8808.4
14:47:44|8808.4
14:47:46|8808.4
14:47:46|8808.05
14:47:48|8803.6
14:47:49|8803.6
14:47:50|8803.6
14:47:51|8803.6
14:47:52|8803.6
14:47:54|8803.98
14:47:55|8803.98
14:47:56|8803.98
14:47:57|8803.98
14:47:57|8803.98
14:47:58|8805.6
14:48:00|8805.6
14:48:00|8805.6
14:48:01|8805.6
14:48:02|8811.68
14:48:04|8811.68
14:48:05|8811.68
14:48:06|8811.68
14:48:07|8811.68
14:48:08|8811.68
14:48:09|8811.68
14:48:09|8804.22
14:48:11|8804.22
14:48:12|8804.22
14:48:13|8804.22
14:48:14|8804.22
14:48:15|8804.22
14:48:16|8804.22
14:48:17|8804.22
14:48:18|8804.47
14:48:19|8804.47
14:48:20|8804.47
14:48:21|8804.47
14:48:22|8804.47
14:48:23|8804.47
14:48:24|8804.47
14:48:24|8801.05
14:48:26|8801.61
14:48:27|8801.61
14:48:28|8801.61
14:48:29|8801.61
14:48:29|8801.61
14:48:31|8801.61
14:48:32|8801.61
14:48:33|8801.61
14:48:34|8801.61
14:48:35|8801.61
14:48:36|8801.61
14:48:36|8801.61
14:48:38|8801.61
14:48:39|8801.61
14:48:40|8805.3
14:48:41|8805.3
14:48:42|8805.3
14:48:43|8805.3
14:48:44|8805.3
14:48:45|8802.53
14:48:46|8802.53
14:48:46|8802.53
14:48:48|8802.53
14:48:49|8802.53
14:48:51|8802.53
14:48:51|8802.53
14:48:52|8802.53
14:48:54|8802.53
14:48:56|8802.53
14:48:56|8802.53
14:48:57|8802.53
14:48:58|8802.53
14:48:59|8802.53
14:49:00|8802.53
14:49:01|8802.53
14:49:02|8802.53
14:49:03|8802.53
14:49:05|8800.81
14:49:05|8800.81
14:49:07|8800.81
14:49:08|8800.81
14:49:09|8800.81
14:49:10|8800.81
14:49:11|8803.62
14:49:13|8803.62
14:49:13|8800.83
14:49:14|8800.83
14:49:15|8800.83
14:49:16|8800.83
14:49:17|8800.83
14:49:18|8800.83
14:49:19|8800.83
14:49:20|8800.83
14:49:21|8800.83
14:49:22|8800.83
14:49:23|8800.83
14:49:24|8800.83
14:49:25|8800.83
14:49:27|8800.83
14:49:28|8800.83
14:49:29|8800.83
14:49:30|8800.83
14:49:31|8800.83
14:49:32|8800.83
14:49:33|8800.83
14:49:34|8800.83
14:49:35|8800.83
14:49:36|8800.83
14:49:37|8806.45
14:49:38|8806.45
14:49:39|8806.45
14:49:40|8806.45
14:49:41|8806.45
14:49:42|8806.45
14:49:43|8813.24
14:49:44|8813.24
14:49:45|8813.24
14:49:45|8813.24
14:49:47|8813.24
14:49:49|8811.17
14:49:49|8811.17
14:49:51|8811.17
14:49:51|8811.17
14:49:52|8811.17
14:49:53|8811.17
14:49:55|8811.17
14:49:56|8811.17
14:49:57|8811.17
14:49:58|8811.17
14:49:59|8811.17
14:50:00|8811.17
14:50:01|8811.17
14:50:03|8801.35
14:50:03|8801.35
14:50:05|8801.35
14:50:05|8801.35
14:50:07|8801.35
14:50:07|8801.35
14:50:08|8801.35
14:50:09|8801.35
14:50:11|8801.35
14:50:11|8801.35
14:50:12|8800.81
14:50:14|8800.81
14:50:15|8800.81
14:50:16|8800.81
14:50:16|8800.81
14:50:18|8800.81
14:50:18|8800.81
14:50:19|8800.81
14:50:20|8800.81
14:50:21|8798.22
14:50:22|8798.22
14:50:23|8798.22
14:50:25|8798.22
14:50:25|8798.22
14:50:27|8798.22
14:50:27|8798.22
14:50:28|8798.22
14:50:30|8799.47
14:50:31|8799.47
14:50:32|8799.47
14:50:33|8799.47
14:50:34|8799.47
14:50:35|8795.88
14:50:36|8795.88
14:50:37|8795.87
14:50:38|8795.87
14:50:39|8795.87
14:50:40|8795.87
14:50:41|8795.87
14:50:42|8795.87
14:50:43|8795.87
14:50:44|8795.87
14:50:45|8797.33
14:50:46|8796.89
14:50:47|8795.98
14:50:49|8795.98
14:50:50|8795.98
14:50:52|8795.98
14:50:53|8795.98
14:50:54|8793.21
14:50:55|8793.21
14:50:56|8793.21
14:50:57|8793.21
14:50:58|8793.21
14:50:59|8793.21
14:51:00|8793.21
14:51:01|8793.21
14:51:02|8793.21
14:51:03|8793.21
14:51:04|8793.21
14:51:05|8782.39
14:51:06|8782.39
14:51:07|8782.39
14:51:08|8782.39
14:51:09|8782.39
14:51:10|8782.39
14:51:11|8782.39
14:51:12|8782.39
14:51:13|8782.39
14:51:14|8782.39
14:51:15|8782.39
14:51:16|8782.39
14:51:17|8782.39
14:51:18|8782.39
14:51:19|8782.39
14:51:20|8782.39
14:51:21|8782.39
14:51:22|8782.39
14:51:23|8782.39
14:51:24|8782.39
14:51:25|8788.21
14:51:26|8788.21
14:51:28|8788.21
14:51:29|8783.
14:51:30|8783.
14:51:31|8783.
14:51:31|8767.26
14:51:33|8767.26
14:51:33|8767.26
14:51:35|8767.26
14:51:35|8775.6
14:51:36|8775.6
14:51:37|8775.6
14:51:38|8775.6
14:51:40|8775.6
14:51:40|8775.6
14:51:41|8775.6
14:51:43|8774.33
14:51:43|8774.33
14:51:44|8774.33
14:51:46|8774.33
14:51:46|8774.33
14:51:47|8774.33
14:51:48|8778.33
14:51:50|8778.33
14:51:52|8778.33
14:51:54|8778.33
14:51:55|8778.33
14:51:56|8775.64
14:51:57|8775.64
14:51:58|8775.64
14:51:59|8775.64
14:52:00|8772.22
14:52:01|8772.22
14:52:02|8772.22
14:52:03|8773.13
14:52:04|8774.87
14:52:05|8774.87
14:52:05|8774.87
14:52:08|8774.87
14:52:09|8774.87
14:52:10|8774.87
14:52:11|8774.87
14:52:12|8774.87
14:52:13|8774.87
14:52:14|8774.87
14:52:15|8774.87
14:52:16|8774.87
14:52:17|8774.87
14:52:18|8774.87
14:52:19|8774.87
14:52:20|8774.87
14:52:21|8774.87
14:52:22|8774.87
14:52:22|8774.87
14:52:24|8774.87
14:52:25|8774.87
14:52:25|8774.87
14:52:27|8777.08
14:52:28|8782.08
14:52:29|8782.08
14:52:30|8782.08
14:52:31|8782.08
14:52:32|8782.08
14:52:32|8782.08
14:52:34|8782.08
14:52:34|8782.08
14:52:36|8782.08
14:52:36|8782.08
14:52:38|8782.08
14:52:39|8782.08
14:52:40|8782.08
14:52:41|8782.08
14:52:42|8782.08
14:52:43|8782.08
14:52:43|8782.08
14:52:44|8782.08
14:52:46|8782.08
14:52:47|8782.08
14:52:48|8782.08
14:52:49|8782.08
14:52:51|8778.98
14:52:51|8778.98
14:52:53|8778.98
14:52:55|8782.41
14:52:55|8782.41
14:52:56|8785.85
14:52:57|8785.85
14:52:59|8785.85
14:52:59|8785.85
14:53:00|8785.85
14:53:01|8776.54
14:53:02|8776.54
14:53:03|8776.54
14:53:05|8776.54
14:53:06|8776.54
14:53:07|8785.85
14:53:08|8785.71
14:53:09|8785.71
14:53:10|8785.71
14:53:10|8785.71
14:53:12|8785.71
14:53:13|8785.71
14:53:14|8785.71
14:53:15|8785.71
14:53:16|8785.71
14:53:18|8785.71
14:53:18|8785.71
14:53:20|8785.71
14:53:20|8787.03
14:53:21|8787.03
14:53:23|8787.03
14:53:25|8787.03
14:53:25|8787.03
14:53:26|8787.03
14:53:28|8787.03
14:53:29|8787.03
14:53:30|8789.48
14:53:31|8789.92
14:53:32|8789.92
14:53:33|8789.92
14:53:34|8789.92
14:53:35|8789.92
14:53:36|8787.72
14:53:37|8787.72
14:53:38|8784.33
14:53:39|8786.82
14:53:39|8786.82
14:53:40|8786.82
14:53:42|8786.82
14:53:43|8786.82
14:53:44|8788.77
14:53:45|8788.77
14:53:46|8788.77
14:53:47|8788.77
14:53:48|8788.77
14:53:49|8788.77
14:53:50|8788.77
14:53:52|8788.77
14:53:53|8788.77
14:53:55|8788.77
14:53:57|8788.77
14:53:59|8788.77
14:53:59|8788.77
14:54:01|8788.77
14:54:01|8788.77
14:54:03|8788.77
14:54:04|8788.77
14:54:05|8796.05
14:54:06|8796.05
14:54:06|8796.05
14:54:08|8796.05
14:54:08|8796.05
14:54:09|8791.02
14:54:10|8791.02
14:54:12|8791.02
14:54:12|8791.02
14:54:14|8791.02
14:54:14|8791.02
14:54:16|8791.02
14:54:16|8791.02
14:54:17|8790.28
14:54:18|8790.28
14:54:19|8790.28
14:54:21|8790.28
14:54:21|8790.28
14:54:22|8790.28
14:54:23|8790.28
14:54:24|8790.51
14:54:26|8790.51
14:54:26|8790.51
14:54:28|8793.84
14:54:28|8793.84
14:54:29|8796.97
14:54:30|8796.97
14:54:31|8796.97
14:54:33|8796.97
14:54:33|8797.74
14:54:34|8797.74
14:54:35|8797.74
14:54:37|8796.53
14:54:37|8796.53
14:54:38|8796.53
14:54:39|8800.
14:54:41|8800.
14:54:41|8800.
14:54:43|8801.97
14:54:43|8801.97
14:54:44|8801.97
14:54:46|8804.28
14:54:46|8804.28
14:54:48|8804.28
14:54:48|8804.28
14:54:49|8804.28
14:54:51|8804.28
14:54:52|8799.82
14:54:54|8799.82
14:54:55|8798.93
14:54:56|8798.93
14:54:57|8798.93
14:54:58|8798.93
14:54:59|8798.93
14:55:00|8798.93
14:55:01|8798.93
14:55:02|8798.93
14:55:03|8798.93
14:55:04|8798.93
14:55:05|8798.93
14:55:06|8798.93
14:55:07|8798.93
14:55:08|8798.93
14:55:10|8798.93
14:55:10|8798.93
14:55:11|8798.93
14:55:12|8798.93
14:55:13|8798.93
14:55:14|8798.93
14:55:15|8798.93
14:55:17|8798.93
14:55:18|8798.93
14:55:19|8791.61
14:55:19|8792.53
14:55:21|8792.53
14:55:21|8792.53
14:55:23|8792.53
14:55:24|8792.53
14:55:25|8792.53
14:55:26|8792.53
14:55:27|8792.53
14:55:28|8792.53
14:55:29|8792.53
14:55:30|8792.53
14:55:31|8792.53
14:55:32|8792.53
14:55:33|8792.53
14:55:34|8792.53
14:55:35|8792.53
14:55:35|8787.
14:55:37|8787.
14:55:38|8787.
14:55:39|8787.
14:55:40|8787.
14:55:41|8787.
14:55:43|8787.
14:55:44|8787.
14:55:44|8787.
14:55:45|8787.
14:55:47|8787.
14:55:48|8787.
14:55:49|8787.
14:55:50|8787.
14:55:50|8787.
14:55:52|8787.
14:55:54|8787.
14:55:56|8791.55
14:55:57|8788.64
14:55:57|8788.64
14:55:59|8788.64
14:56:00|8788.64
14:56:01|8788.64
14:56:02|8788.64
14:56:03|8788.64
14:56:05|8788.64
14:56:05|8788.64
14:56:07|8783.21
14:56:09|8783.21
14:56:09|8783.21
14:56:10|8783.21
14:56:12|8783.21
14:56:12|8783.21
14:56:13|8783.21
14:56:14|8783.21
14:56:15|8783.21
14:56:17|8783.21
14:56:17|8783.21
14:56:18|8783.21
14:56:19|8783.21
14:56:21|8783.21
14:56:22|8783.21
14:56:23|8783.21
14:56:23|8783.21
14:56:24|8783.21
14:56:25|8783.21
14:56:26|8783.21
14:56:28|8782.74
14:56:29|8782.74
14:56:30|8778.69
14:56:30|8778.69
14:56:31|8778.69
14:56:32|8778.69
14:56:33|8778.69
14:56:34|8778.69
14:56:36|8778.69
14:56:36|8778.69
14:56:37|8778.69
14:56:38|8792.16
14:56:39|8792.16
14:56:40|8792.16
14:56:41|8792.16
14:56:42|8792.16
14:56:43|8792.16
14:56:44|8792.16
14:56:45|8785.93
14:56:46|8785.93
14:56:48|8785.93
14:56:48|8785.93
14:56:49|8785.93
14:56:51|8785.93
14:56:51|8785.93
14:56:53|8785.93
14:56:55|8785.93
14:56:57|8785.93
14:56:57|8785.93
14:56:58|8784.58
14:56:59|8784.58
14:57:00|8784.58
14:57:01|8784.58
14:57:02|8784.58
14:57:03|8784.58
14:57:04|8784.58
14:57:05|8783.83
14:57:07|8780.96
14:57:07|8780.96
14:57:09|8780.96
14:57:11|8780.96
14:57:11|8780.96
14:57:12|8779.43
14:57:13|8778.76
14:57:14|8778.76
14:57:15|8778.76
14:57:16|8778.76
14:57:17|8778.76
14:57:18|8778.76
14:57:19|8778.76
14:57:20|8778.76
14:57:21|8778.76
14:57:22|8766.93
14:57:23|8766.93
14:57:24|8766.93
14:57:25|8766.93
14:57:26|8766.93
14:57:27|8768.85
14:57:28|8768.85
14:57:29|8768.85
14:57:30|8768.86
14:57:31|8768.86
14:57:32|8768.86
14:57:33|8768.86
14:57:34|8768.86
14:57:35|8768.86
14:57:36|8768.86
14:57:37|8768.76
14:57:38|8768.76
14:57:39|8768.76
14:57:40|8768.76
14:57:41|8768.76
14:57:42|8768.76
14:57:43|8771.71
14:57:44|8771.71
14:57:45|8771.71
14:57:46|8771.71
14:57:47|8771.71
14:57:48|8771.71
14:57:49|8771.71
14:57:50|8771.71
14:57:51|8771.71
14:57:52|8771.71
14:57:54|8771.71
14:57:56|8771.71
14:57:56|8771.71
14:57:58|8771.71
14:57:58|8771.71
14:57:59|8771.71
14:58:00|8771.71
14:58:01|8771.71
14:58:03|8769.04
14:58:04|8769.04
14:58:05|8769.04
14:58:06|8774.85
14:58:07|8771.91
14:58:09|8771.91
14:58:10|8771.91
14:58:11|8771.91
14:58:12|8771.91
14:58:13|8772.43
14:58:14|8772.43
14:58:15|8772.43
14:58:16|8772.43
14:58:17|8772.43
14:58:18|8767.29
14:58:19|8767.29
14:58:19|8767.29
14:58:21|8767.29
14:58:22|8767.29
14:58:23|8767.29
14:58:24|8767.29
14:58:25|8767.29
14:58:26|8766.73
14:58:27|8766.73
14:58:28|8766.73
14:58:29|8765.53
14:58:30|8765.53
14:58:31|8765.53
14:58:32|8765.53
14:58:33|8765.53
14:58:34|8765.53
14:58:35|8765.53
14:58:36|8765.53
14:58:37|8765.53
14:58:38|8765.53
14:58:39|8765.53
14:58:40|8765.53
14:58:41|8765.53
14:58:42|8765.53
14:58:43|8765.53
14:58:44|8765.53
14:58:45|8765.53
14:58:46|8765.53
14:58:47|8765.53
14:58:48|8765.53
14:58:49|8765.53
14:58:50|8766.68
14:58:52|8768.97
14:58:52|8768.14
14:58:54|8766.65
14:58:56|8766.65
14:58:57|8766.65
14:58:58|8766.65
14:58:59|8766.65
14:59:01|8766.65
14:59:01|8766.65
14:59:02|8766.65
14:59:03|8766.65
14:59:05|8766.65
14:59:06|8766.65
14:59:07|8760.14
14:59:08|8760.14
14:59:09|8760.14
14:59:10|8760.14
14:59:11|8760.14
14:59:12|8760.14
14:59:13|8760.14
14:59:14|8760.14
14:59:14|8772.24
14:59:16|8772.24
14:59:17|8772.24
14:59:18|8772.24
14:59:19|8772.24
14:59:20|8772.24
14:59:21|8772.24
14:59:22|8772.24
14:59:23|8772.24
14:59:24|8772.24
14:59:25|8772.24
14:59:26|8772.24
14:59:27|8770.28
14:59:28|8770.28
14:59:29|8770.28
14:59:30|8770.28
14:59:31|8770.28
14:59:32|8770.28
14:59:33|8770.28
14:59:34|8770.28
14:59:35|8770.28
14:59:36|8770.28
14:59:37|8773.05
14:59:38|8773.05
14:59:39|8773.05
14:59:40|8773.05
14:59:41|8773.05
14:59:42|8776.27
14:59:43|8776.27
14:59:44|8776.27
14:59:45|8776.27
14:59:46|8776.27
14:59:47|8776.27
14:59:48|8776.27
14:59:49|8776.27
14:59:50|8776.27
14:59:51|8776.27
14:59:52|8776.27
14:59:53|8776.27
14:59:54|8776.27
14:59:55|8776.27
14:59:57|8776.27
14:59:57|8776.27
14:59:58|8776.27
14:59:59|8776.88
15:00:01|8776.88
15:00:01|8776.88
15:00:02|8776.88
15:00:03|8776.88
15:00:04|8776.88
15:00:06|8783.32
15:00:07|8783.32
15:00:08|8783.32
15:00:09|8783.32
15:00:10|8783.32
15:00:11|8783.32
15:00:12|8783.32
15:00:13|8783.32
15:00:14|8776.91
15:00:15|8776.91
15:00:16|8776.91
15:00:17|8776.91
15:00:18|8776.91
15:00:19|8776.91
15:00:20|8776.91
15:00:21|8776.91
15:00:23|8776.91
15:00:24|8776.91
15:00:24|8776.91
15:00:25|8776.91
15:00:26|8776.91
15:00:27|8776.91
15:00:28|8776.91
15:00:29|8776.91
15:00:30|8776.91
15:00:31|8776.91
15:00:32|8776.91
15:00:33|8776.91
15:00:34|8776.91
15:00:35|8776.91
15:00:36|8776.91
15:00:37|8776.91
15:00:38|8776.91
15:00:39|8776.91
15:00:40|8776.91
15:00:41|8776.91
15:00:42|8776.91
15:00:43|8775.87
15:00:44|8775.87
15:00:46|8775.87
15:00:46|8775.87
15:00:47|8775.87
15:00:48|8775.87
15:00:49|8775.87
15:00:50|8775.87
15:00:51|8775.87
15:00:52|8775.87
15:00:53|8775.87
15:00:54|8771.32
15:00:56|8771.32
15:00:58|8771.32
15:00:59|8771.32
15:01:00|8771.32
15:01:01|8771.32
15:01:02|8771.32
15:01:04|8771.32
15:01:05|8771.32
15:01:06|8771.32
15:01:06|8771.32
15:01:08|8771.32
15:01:09|8771.32
15:01:10|8771.32
15:01:11|8771.32
15:01:12|8771.32
15:01:13|8771.32
15:01:14|8771.54
15:01:15|8771.54
15:01:16|8771.54
15:01:17|8771.54
15:01:18|8771.54
15:01:19|8771.54
15:01:20|8771.54
15:01:21|8771.54
15:01:22|8771.54
15:01:23|8771.54
15:01:24|8771.54
15:01:25|8771.54
15:01:26|8771.54
15:01:27|8771.54
15:01:28|8771.54
15:01:29|8771.54
15:01:30|8771.54
15:01:31|8771.01
15:01:33|8771.01
15:01:33|8771.01
15:01:34|8771.01
15:01:35|8771.01
15:01:36|8771.01
15:01:37|8771.01
15:01:38|8771.01
15:01:39|8766.73
15:01:41|8766.73
15:01:41|8766.73
15:01:42|8767.09
15:01:43|8767.09
15:01:44|8767.09
15:01:45|8767.09
15:01:46|8767.09
15:01:47|8767.09
15:01:48|8767.09
15:01:49|8767.09
15:01:50|8767.09
15:01:51|8767.09
15:01:53|8767.09
15:01:54|8767.09
15:01:55|8767.09
15:01:55|8767.09
15:01:58|8767.09
15:01:59|8767.09
15:02:01|8767.09
15:02:02|8767.09
15:02:03|8767.09
15:02:04|8767.09
15:02:05|8767.09
15:02:06|8767.09
15:02:07|8767.09
15:02:08|8767.09
15:02:09|8767.09
15:02:10|8767.09
15:02:11|8767.09
15:02:12|8767.09
15:02:13|8767.09
15:02:14|8767.09
15:02:15|8767.09
15:02:16|8767.09
15:02:17|8767.01
15:02:18|8767.01
15:02:19|8767.01
15:02:20|8767.01
15:02:21|8767.01
15:02:22|8767.01
15:02:23|8767.01
15:02:24|8767.01
15:02:25|8767.01
15:02:26|8767.01
15:02:27|8767.01
15:02:28|8767.01
15:02:29|8767.01
15:02:30|8767.01
15:02:31|8767.01
15:02:32|8767.01
15:02:33|8767.01
15:02:34|8767.01
15:02:35|8767.01
15:02:36|8767.01
15:02:37|8771.54
15:02:38|8775.36
15:02:39|8775.36
15:02:40|8775.36
15:02:41|8775.36
15:02:42|8775.36
15:02:43|8775.36
15:02:44|8775.36
15:02:45|8775.36
15:02:46|8775.36
15:02:47|8775.36
15:02:48|8775.36
15:02:49|8775.36
15:02:50|8775.36
15:02:51|8775.36
15:02:52|8775.36
15:02:53|8770.25
15:02:54|8770.25
15:02:55|8770.25
15:02:56|8770.25
15:02:57|8770.25
15:02:59|8770.25
15:03:01|8775.36
15:03:02|8776.44
15:03:03|8776.44
15:03:04|8776.44
15:03:05|8776.44
15:03:06|8776.44
15:03:07|8776.44
15:03:08|8778.55
15:03:08|8778.55
15:03:10|8778.55
15:03:11|8778.55
15:03:12|8778.55
15:03:13|8778.55
15:03:14|8778.55
15:03:15|8778.55
15:03:16|8778.55
15:03:17|8778.55
15:03:18|8778.55
15:03:18|8778.55
15:03:19|8778.55
15:03:20|8778.55
15:03:22|8778.55
15:03:23|8778.55
15:03:25|8778.55
15:03:25|8778.55
15:03:26|8778.19
15:03:27|8778.19
15:03:28|8778.19
15:03:29|8778.19
15:03:30|8778.19
15:03:31|8778.72
15:03:32|8778.72
15:03:33|8780.54
15:03:34|8780.52
15:03:35|8780.52
15:03:36|8780.52
15:03:37|8780.52
15:03:38|8780.52
15:03:39|8780.52
15:03:40|8781.95
15:03:41|8782.32
15:03:43|8782.32
15:03:43|8782.32
15:03:45|8782.32
15:03:45|8782.32
15:03:47|8786.44
15:03:48|8776.14
15:03:48|8776.14
15:03:50|8789.57
15:03:51|8789.57
15:03:51|8789.57
15:03:52|8789.57
15:03:54|8789.57
15:03:56|8789.57
15:03:56|8789.57
15:03:57|8789.57
15:04:00|8789.57
15:04:01|8789.57
15:04:02|8789.57
15:04:03|8786.04
15:04:04|8786.04
15:04:06|8782.71
15:04:07|8782.71
15:04:07|8782.71
15:04:08|8782.71
15:04:09|8782.71
15:04:11|8782.71
15:04:12|8781.64
15:04:13|8781.64
15:04:14|8781.63
15:04:15|8781.63
15:04:15|8781.63
15:04:16|8781.63
15:04:18|8781.63
15:04:19|8781.63
15:04:19|8781.63
15:04:21|8781.63
15:04:21|8781.63
15:04:23|8781.63
15:04:24|8781.63
15:04:25|8781.63
15:04:26|8776.24
15:04:27|8776.24
15:04:28|8776.24
15:04:29|8776.24
15:04:30|8776.24
15:04:31|8776.24
15:04:32|8778.74
15:04:34|8778.74
15:04:35|8778.74
15:04:36|8778.74
15:04:37|8778.74
15:04:38|8778.74
15:04:38|8778.74
15:04:40|8778.74
15:04:41|8774.79
15:04:42|8774.79
15:04:43|8774.79
15:04:44|8774.79
15:04:45|8774.79
15:04:45|8774.79
15:04:47|8774.79
15:04:47|8774.79
15:04:49|8774.79
15:04:50|8768.83
15:04:51|8768.83
15:04:52|8768.83
15:04:53|8768.83
15:04:55|8768.83
15:04:55|8768.83
15:04:56|8768.83
15:04:57|8768.83
15:04:58|8768.83
15:05:00|8768.83
15:05:02|8768.83
15:05:03|8768.83
15:05:04|8768.83
15:05:05|8768.83
15:05:06|8768.83
15:05:07|8767.
15:05:08|8767.
15:05:09|8767.
15:05:11|8767.
15:05:12|8767.
15:05:13|8767.
15:05:13|8767.
15:05:14|8767.
15:05:15|8767.
15:05:16|8767.
15:05:17|8767.
15:05:18|8767.
15:05:20|8767.
15:05:20|8767.
15:05:21|8767.
15:05:22|8767.
15:05:23|8767.
15:05:24|8767.
15:05:26|8767.
15:05:26|8767.
15:05:27|8767.
15:05:28|8767.
15:05:29|8761.66
15:05:31|8761.66
15:05:32|8761.66
15:05:32|8761.66
15:05:34|8761.66
15:05:34|8761.66
15:05:35|8761.66
15:05:37|8761.66
15:05:37|8761.66
15:05:38|8761.66
15:05:40|8761.66
15:05:41|8761.66
15:05:41|8761.66
15:05:42|8753.07
15:05:43|8759.33
15:05:44|8759.33
15:05:46|8761.36
15:05:47|8761.36
15:05:47|8761.36
15:05:48|8761.36
15:05:49|8761.36
15:05:50|8761.36
15:05:51|8761.36
15:05:52|8761.36
15:05:54|8761.36
15:05:55|8761.36
15:05:56|8761.36
15:05:57|8761.36
15:05:58|8761.36
15:05:59|8761.36
15:06:00|8761.36
15:06:02|8761.36
15:06:03|8761.36
15:06:04|8761.36
15:06:05|8755.28
15:06:07|8755.28
15:06:09|8755.28
15:06:10|8755.28
15:06:11|8755.28
15:06:12|8748.43
15:06:13|8755.39
15:06:15|8755.28
15:06:15|8755.28
15:06:16|8755.28
15:06:17|8760.21
15:06:18|8760.21
15:06:19|8760.21
15:06:20|8760.21
15:06:21|8760.21
15:06:22|8760.21
15:06:23|8760.21
15:06:24|8760.21
15:06:25|8760.21
15:06:26|8760.21
15:06:27|8760.21
15:06:28|8760.21
15:06:29|8760.21
15:06:30|8760.21
15:06:31|8760.21
15:06:32|8760.21
15:06:33|8756.68
15:06:34|8756.68
15:06:35|8757.87
15:06:36|8757.87
15:06:38|8757.87
15:06:38|8757.87
15:06:39|8757.87
15:06:40|8757.87
15:06:41|8757.87
15:06:42|8757.87
15:06:43|8757.87
15:06:44|8757.87
15:06:45|8757.87
15:06:46|8757.87
15:06:47|8757.87
15:06:48|8757.87
15:06:49|8757.87
15:06:50|8759.44
15:06:51|8759.44
15:06:52|8759.44
15:06:53|8759.44
15:06:54|8759.44
15:06:55|8759.44
15:06:56|8759.44
15:06:57|8759.36
15:06:58|8759.36
15:07:00|8759.36
15:07:01|8759.36
15:07:03|8759.36
15:07:03|8759.36
15:07:04|8759.36
15:07:05|8758.1
15:07:06|8764.85
15:07:08|8764.85
15:07:09|8764.85
15:07:10|8764.85
15:07:11|8764.85
15:07:12|8764.85
15:07:13|8767.
15:07:14|8767.
15:07:15|8767.
15:07:16|8767.
15:07:17|8767.
15:07:18|8767.
15:07:19|8767.
15:07:20|8766.22
15:07:22|8766.22
15:07:23|8766.22
15:07:24|8766.22
15:07:25|8766.22
15:07:26|8766.22
15:07:27|8770.42
15:07:28|8770.47
15:07:29|8770.47
15:07:30|8770.47
15:07:32|8770.47
15:07:32|8770.47
15:07:33|8770.47
15:07:34|8770.47
15:07:35|8770.47
15:07:36|8770.47
15:07:37|8770.47
15:07:38|8770.47
15:07:39|8774.09
15:07:40|8774.09
15:07:41|8774.09
15:07:42|8774.09
15:07:43|8774.09
15:07:44|8774.09
15:07:45|8774.09
15:07:46|8774.09
15:07:47|8774.09
15:07:48|8774.09
15:07:49|8774.09
15:07:50|8774.09
15:07:51|8774.09
15:07:52|8774.09
15:07:53|8774.09
15:07:54|8768.7
15:07:55|8768.7
15:07:56|8768.7
15:07:57|8768.7
15:07:58|8768.7
15:07:59|8764.24
15:08:00|8764.24
15:08:02|8764.24
15:08:03|8764.24
15:08:04|8770.26
15:08:06|8770.26
15:08:06|8770.26
15:08:08|8770.26
15:08:09|8770.33
15:08:10|8774.83
15:08:11|8774.83
15:08:12|8774.83
15:08:13|8774.83
15:08:14|8774.83
15:08:15|8774.83
15:08:16|8774.83
15:08:17|8774.83
15:08:18|8774.83
15:08:19|8774.83
15:08:20|8774.83
15:08:21|8774.83
15:08:22|8774.83
15:08:23|8774.83
15:08:24|8774.83
15:08:25|8774.83
15:08:26|8774.83
15:08:27|8774.83
15:08:28|8774.83
15:08:29|8774.83
15:08:30|8774.83
15:08:31|8774.83
15:08:32|8774.83
15:08:33|8774.83
15:08:35|8774.83
15:08:37|8774.83
15:08:37|8774.83
15:08:38|8774.83
15:08:39|8774.83
15:08:40|8774.83
15:08:41|8774.83
15:08:42|8774.83
15:08:43|8774.83
15:08:44|8777.49
15:08:45|8777.49
15:08:46|8774.98
15:08:47|8774.98
15:08:48|8774.98
15:08:49|8774.98
15:08:50|8774.98
15:08:51|8774.98
15:08:52|8774.98
15:08:53|8774.98
15:08:54|8774.98
15:08:55|8774.98
15:08:56|8774.98
15:08:57|8774.98
15:08:58|8774.98
15:08:59|8774.98
15:09:00|8774.98
15:09:01|8778.1
15:09:03|8782.06
15:09:04|8782.06
15:09:05|8782.06
15:09:06|8782.06
15:09:08|8782.06
15:09:08|8782.06
15:09:09|8782.06
15:09:10|8782.06
15:09:11|8782.06
15:09:12|8782.06
15:09:14|8782.06
15:09:15|8782.06
15:09:16|8782.06
15:09:17|8782.06
15:09:18|8782.06
15:09:19|8782.06
15:09:20|8782.06
15:09:21|8782.06
15:09:22|8782.06
15:09:23|8782.06
15:09:24|8782.06
15:09:25|8782.06
15:09:26|8782.06
15:09:27|8782.06
15:09:28|8782.06
15:09:29|8782.06
15:09:30|8778.14
15:09:32|8778.14
15:09:33|8778.14
15:09:34|8778.14
15:09:35|8778.14
15:09:36|8778.14
15:09:37|8778.14
15:09:38|8778.14
15:09:39|8777.76
15:09:40|8777.76
15:09:41|8777.76
15:09:42|8777.76
15:09:43|8777.76
15:09:44|8777.76
15:09:45|8777.76
15:09:46|8777.76
15:09:47|8777.76
15:09:48|8777.76
15:09:49|8777.76
15:09:50|8777.76
15:09:51|8777.76
15:09:52|8777.76
15:09:53|8777.76
15:09:54|8777.76
15:09:55|8777.76
15:09:56|8777.76
15:09:57|8777.76
15:09:58|8777.76
15:09:59|8777.76
15:10:00|8777.76
15:10:01|8777.76
15:10:02|8777.76
15:10:04|8777.76
15:10:05|8777.76
15:10:06|8777.76
15:10:07|8777.76
15:10:08|8777.76
15:10:10|8777.76
15:10:11|8777.76
15:10:12|8777.76
15:10:14|8783.2
15:10:14|8783.2
15:10:15|8781.87
15:10:16|8784.2
15:10:17|8784.2
15:10:18|8784.2
15:10:19|8784.2
15:10:20|8784.2
15:10:21|8784.2
15:10:22|8783.82
15:10:23|8783.82
15:10:24|8786.15
15:10:25|8786.15
15:10:26|8787.55
15:10:28|8787.55
15:10:30|8787.55
15:10:30|8787.55
15:10:32|8787.55
15:10:32|8787.55
15:10:33|8787.55
15:10:34|8787.55
15:10:35|8789.51
15:10:36|8789.51
15:10:37|8789.51
15:10:39|8789.51
15:10:39|8789.51
15:10:41|8789.51
15:10:41|8789.51
15:10:43|8789.51
15:10:44|8789.51
15:10:44|8789.51
15:10:45|8789.51
15:10:46|8789.51
15:10:48|8789.51
15:10:48|8789.51
15:10:49|8791.78
15:10:51|8791.47
15:10:51|8791.47
15:10:52|8792.81
15:10:53|8792.86
15:10:54|8792.86
15:10:55|8792.86
15:10:57|8792.86
15:10:58|8793.93
15:10:58|8793.93
15:10:59|8793.93
15:11:00|8793.93
15:11:02|8793.93
15:11:03|8793.93
15:11:05|8801.02
15:11:05|8801.02
15:11:07|8801.02
15:11:07|8801.02
15:11:08|8801.02
15:11:09|8801.02
15:11:11|8801.02
15:11:12|8801.02
15:11:13|8801.02
15:11:14|8800.
15:11:15|8800.
15:11:16|8800.
15:11:16|8800.79
15:11:17|8800.79
15:11:18|8800.79
15:11:19|8800.79
15:11:20|8800.79
15:11:22|8800.79
15:11:22|8798.11
15:11:24|8798.11
15:11:25|8798.11
15:11:26|8798.11
15:11:27|8798.11
15:11:28|8798.11
15:11:29|8798.11
15:11:30|8798.11
15:11:32|8798.11
15:11:33|8798.11
15:11:34|8798.11
15:11:34|8798.11
15:11:36|8798.11
15:11:36|8798.11
15:11:37|8798.11
15:11:39|8798.11
15:11:40|8795.73
15:11:40|8795.73
15:11:41|8795.73
15:11:43|8795.73
15:11:43|8795.73
15:11:44|8795.73
15:11:46|8795.73
15:11:46|8792.86
15:11:47|8792.86
15:11:48|8792.86
15:11:50|8792.86
15:11:50|8792.86
15:11:52|8792.86
15:11:52|8792.86
15:11:54|8792.86
15:11:54|8792.86
15:11:56|8792.86
15:11:56|8792.86
15:11:58|8792.86
15:11:59|8792.86
15:11:59|8792.86
15:12:00|8788.55
15:12:01|8788.55
15:12:02|8788.55
15:12:03|8792.39
15:12:05|8792.39
15:12:07|8792.39
15:12:08|8792.39
15:12:09|8792.39
15:12:10|8792.39
15:12:11|8792.39
15:12:12|8792.39
15:12:13|8784.15
15:12:14|8784.15
15:12:16|8784.15
15:12:16|8784.15
15:12:18|8784.15
15:12:18|8784.15
15:12:19|8784.15
15:12:20|8784.15
15:12:22|8784.15
15:12:23|8784.15
15:12:25|8784.15
15:12:26|8784.15
15:12:26|8784.15
15:12:28|8784.15
15:12:29|8784.15
15:12:30|8784.15
15:12:31|8784.15
15:12:32|8784.15
15:12:32|8784.15
15:12:33|8784.15
15:12:35|8777.17
15:12:36|8777.17
15:12:37|8777.17
15:12:38|8769.75
15:12:39|8769.75
15:12:40|8769.75
15:12:41|8769.75
15:12:42|8770.4
15:12:43|8770.4
15:12:44|8773.27
15:12:45|8773.27
15:12:46|8773.27
15:12:46|8778.09
15:12:48|8778.09
15:12:49|8778.09
15:12:50|8784.15
15:12:51|8784.15
15:12:52|8784.15
15:12:53|8784.15
15:12:54|8784.15
15:12:55|8784.15
15:12:56|8784.15
15:12:57|8784.15
15:12:58|8784.15
15:12:59|8784.15
15:13:00|8784.15
15:13:01|8784.15
15:13:02|8784.15
15:13:03|8784.15
15:13:04|8784.15
15:13:06|8784.15
15:13:07|8784.15
15:13:09|8784.15
15:13:10|8784.15
15:13:11|8784.15
15:13:12|8784.15
15:13:13|8784.15
15:13:14|8784.15
15:13:15|8784.15
15:13:16|8784.15
15:13:17|8784.15
15:13:18|8784.15
15:13:19|8784.15
15:13:20|8784.15
15:13:21|8784.15
15:13:22|8784.15
15:13:23|8784.15
15:13:24|8784.15
15:13:25|8780.38
15:13:26|8780.38
15:13:27|8780.38
15:13:28|8780.38
15:13:29|8780.38
15:13:30|8780.38
15:13:31|8780.38
15:13:32|8780.38
15:13:33|8780.38
15:13:34|8780.38
15:13:35|8780.38
15:13:36|8780.38
15:13:37|8780.38
15:13:38|8780.38
15:13:39|8780.38
15:13:40|8780.38
15:13:41|8780.38
15:13:42|8781.65
15:13:43|8781.65
15:13:44|8781.65
15:13:45|8781.65
15:13:46|8781.65
15:13:47|8781.65
15:13:48|8781.65
15:13:49|8781.65
15:13:50|8781.65
15:13:51|8781.65
15:13:52|8781.65
15:13:53|8781.65
15:13:54|8781.65
15:13:55|8781.65
15:13:56|8781.65
15:13:57|8781.65
15:13:58|8781.65
15:13:59|8781.65
15:14:00|8780.56
15:14:01|8780.56
15:14:02|8780.56
15:14:03|8780.56
15:14:04|8780.56
15:14:05|8780.56
15:14:06|8780.56
15:14:08|8780.56
15:14:09|8780.56
15:14:10|8780.56
15:14:11|8780.56
15:14:13|8780.56
15:14:15|8780.56
15:14:15|8780.56
15:14:16|8780.56
15:14:17|8780.56
15:14:18|8786.72
15:14:19|8786.72
15:14:20|8786.72
15:14:21|8786.72
15:14:22|8786.72
15:14:23|8786.72
15:14:24|8786.72
15:14:25|8786.72
15:14:26|8786.72
15:14:27|8786.72
15:14:28|8786.72
15:14:29|8786.72
15:14:30|8786.72
15:14:31|8786.72
15:14:32|8786.72
15:14:33|8786.72
15:14:34|8786.72
15:14:35|8786.72
15:14:36|8785.14
15:14:37|8785.14
15:14:38|8785.14
15:14:39|8785.14
15:14:40|8785.14
15:14:41|8785.14
15:14:42|8785.14
15:14:43|8785.14
15:14:44|8785.14
15:14:45|8785.14
15:14:46|8785.14
15:14:47|8785.14
15:14:48|8785.14
15:14:49|8785.14
15:14:50|8785.14
15:14:51|8785.14
15:14:53|8785.14
15:14:53|8785.14
15:14:54|8785.14
15:14:55|8785.14
15:14:56|8785.14
15:14:57|8785.14
15:14:58|8785.14
15:14:59|8785.14
15:15:00|8785.14
15:15:02|8785.14
15:15:02|8785.14
15:15:03|8785.14
15:15:04|8785.14
15:15:06|8785.14
15:15:08|8785.14
15:15:08|8785.14
15:15:10|8783.09
15:15:11|8783.09
15:15:12|8783.09
15:15:13|8783.09
15:15:14|8783.09
15:15:15|8783.09
15:15:16|8783.09
15:15:17|8783.09
15:15:18|8783.09
15:15:19|8783.09
15:15:20|8783.09
15:15:20|8783.09
15:15:22|8783.09
15:15:23|8783.09
15:15:24|8783.09
15:15:25|8783.09
15:15:26|8783.09
15:15:27|8787.06
15:15:28|8787.07
15:15:29|8787.07
15:15:30|8787.07
15:15:32|8787.07
15:15:32|8787.07
15:15:33|8787.07
15:15:34|8787.07
15:15:35|8787.07
15:15:36|8787.07
15:15:37|8787.07
15:15:38|8785.09
15:15:40|8785.09
15:15:41|8785.09
15:15:41|8785.09
15:15:43|8785.09
15:15:43|8785.09
15:15:45|8785.09
15:15:45|8785.09
15:15:47|8785.09
15:15:47|8783.04
15:15:49|8783.04
15:15:50|8783.04
15:15:50|8783.04
15:15:51|8783.04
15:15:53|8783.04
15:15:54|8783.04
15:15:54|8783.04
15:15:55|8783.04
15:15:57|8783.04
15:15:58|8783.04
15:15:58|8783.23
15:15:59|8783.23
15:16:00|8787.5
15:16:01|8787.5
15:16:02|8787.5
15:16:03|8787.5
15:16:04|8787.5
15:16:05|8787.5
15:16:07|8787.5
15:16:08|8787.5
15:16:09|8787.5
15:16:11|8787.5
15:16:12|8787.5
15:16:13|8787.5
15:16:14|8787.5
15:16:15|8787.5
15:16:16|8787.5
15:16:17|8787.5
15:16:18|8787.5
15:16:19|8787.5
15:16:21|8787.5
15:16:22|8787.5
15:16:23|8787.5
15:16:24|8787.5
15:16:25|8787.5
15:16:26|8787.5
15:16:27|8787.5
15:16:28|8787.5
15:16:29|8787.5
15:16:30|8787.5
15:16:31|8787.5
15:16:32|8787.5
15:16:33|8787.5
15:16:34|8787.5
15:16:35|8787.5
15:16:36|8787.5
15:16:37|8787.5
15:16:38|8787.5
15:16:39|8787.5
15:16:40|8787.5
15:16:41|8787.5
15:16:42|8787.5
15:16:43|8787.5
15:16:44|8787.5
15:16:45|8787.5
15:16:46|8787.21
15:16:47|8791.01
15:16:48|8791.01
15:16:49|8791.01
15:16:50|8791.01
15:16:51|8791.01
15:16:52|8791.01
15:16:53|8791.01
15:16:54|8791.01
15:16:55|8791.01
15:16:56|8791.01
15:16:57|8788.4
15:16:58|8788.4
15:16:59|8788.4
15:17:00|8788.4
15:17:01|8788.4
15:17:02|8788.4
15:17:04|8788.4
15:17:04|8788.4
15:17:05|8788.4
15:17:06|8788.4
15:17:08|8788.4
15:17:10|8788.4
15:17:12|8788.4
15:17:12|8788.4
15:17:13|8788.4
15:17:15|8788.4
15:17:16|8788.4
15:17:17|8788.4
15:17:18|8788.4
15:17:19|8792.98
15:17:20|8792.98
15:17:21|8792.98
15:17:22|8792.98
15:17:23|8792.98
15:17:24|8792.98
15:17:25|8792.98
15:17:26|8792.98
15:17:27|8792.98
15:17:28|8799.55
15:17:29|8799.55
15:17:30|8799.55
15:17:31|8799.37
15:17:32|8799.37
15:17:32|8799.37
15:17:34|8799.37
15:17:35|8799.37
15:17:36|8799.37
15:17:37|8799.37
15:17:39|8799.37
15:17:39|8799.37
15:17:40|8799.37
15:17:41|8799.37
15:17:42|8799.37
15:17:43|8799.37
15:17:44|8799.37
15:17:45|8799.37
15:17:46|8799.37
15:17:47|8799.37
15:17:48|8799.37
15:17:49|8799.37
15:17:50|8799.37
15:17:51|8799.37
15:17:52|8799.37
15:17:53|8785.42
15:17:54|8785.42
15:17:55|8785.42
15:17:56|8786.13
15:17:57|8786.13
15:17:58|8786.13
15:18:00|8786.13
15:18:00|8786.13
15:18:01|8786.13
15:18:02|8786.13
15:18:03|8786.13
15:18:04|8786.13
15:18:05|8786.13
15:18:06|8786.13
15:18:07|8786.13
15:18:09|8786.13
15:18:10|8786.13
15:18:12|8786.13
15:18:12|8785.13
15:18:13|8785.13
15:18:14|8785.13
15:18:15|8785.13
15:18:16|8785.13
15:18:17|8785.13
15:18:18|8785.13
15:18:19|8776.18
15:18:20|8785.13
15:18:21|8782.99
15:18:22|8782.99
15:18:24|8782.01
15:18:25|8782.01
15:18:26|8782.01
15:18:27|8782.01
15:18:27|8782.01
15:18:29|8782.01
15:18:31|8782.01
15:18:31|8782.01
15:18:32|8782.01
15:18:33|8782.01
15:18:34|8782.01
15:18:35|8782.01
15:18:36|8782.01
15:18:37|8782.01
15:18:38|8782.83
15:18:39|8782.83
15:18:40|8782.83
15:18:41|8782.83
15:18:42|8782.83
15:18:43|8782.92
15:18:44|8782.92
15:18:45|8782.92
15:18:46|8782.92
15:18:47|8782.92
15:18:48|8782.92
15:18:49|8782.92
15:18:50|8782.92
15:18:51|8782.92
15:18:52|8782.92
15:18:53|8782.92
15:18:54|8782.92
15:18:55|8782.92
15:18:56|8782.92
15:18:57|8782.92
15:18:58|8782.92
15:18:59|8782.92
15:19:00|8782.92
15:19:01|8782.92
15:19:02|8782.92
15:19:03|8782.92
15:19:04|8782.92
15:19:05|8782.92
15:19:06|8782.92
15:19:07|8782.92
15:19:09|8782.92
15:19:11|8782.92
15:19:11|8782.92
15:19:12|8782.92
15:19:13|8782.92
15:19:14|8782.92
15:19:15|8782.92
15:19:16|8782.92
15:19:18|8782.92
15:19:19|8782.92
15:19:20|8782.92
15:19:21|8782.92
15:19:22|8782.92
15:19:24|8782.92
15:19:24|8782.92
15:19:25|8782.92
15:19:26|8782.92
15:19:27|8782.92
15:19:28|8782.92
15:19:30|8782.92
15:19:30|8782.92
15:19:31|8782.92
15:19:32|8782.92
15:19:33|8782.92
15:19:34|8782.92
15:19:36|8782.92
15:19:37|8782.92
15:19:38|8782.92
15:19:39|8782.92
15:19:40|8782.92
15:19:41|8768.7
15:19:42|8768.7
15:19:43|8768.7
15:19:44|8768.7
15:19:45|8768.7
15:19:46|8768.7
15:19:47|8768.7
15:19:48|8768.7
15:19:49|8768.7
15:19:50|8768.7
15:19:51|8768.7
15:19:52|8768.7
15:19:53|8768.7
15:19:53|8768.7
15:19:55|8768.7
15:19:56|8768.7
15:19:57|8768.7
15:19:58|8768.7
15:19:58|8768.7
15:20:00|8768.7
15:20:01|8774.16
15:20:02|8774.16
15:20:03|8774.16
15:20:04|8774.16
15:20:04|8774.16
15:20:06|8774.16
15:20:07|8774.16
15:20:08|8774.16
15:20:09|8774.52
15:20:11|8771.89
15:20:12|8771.89
15:20:14|8771.89
15:20:14|8771.89
15:20:15|8771.89
15:20:16|8772.23
15:20:18|8770.67
15:20:19|8770.67
15:20:20|8770.67
15:20:21|8770.67
15:20:22|8770.67
15:20:23|8770.67
15:20:24|8770.67
15:20:25|8770.67
15:20:27|8770.67
15:20:27|8770.67
15:20:28|8770.67
15:20:29|8770.67
15:20:30|8770.67
15:20:31|8770.67
15:20:32|8770.67
15:20:33|8770.67
15:20:34|8770.67
15:20:35|8770.67
15:20:36|8770.67
15:20:37|8770.67
15:20:38|8768.38
15:20:39|8768.38
15:20:40|8768.13
15:20:41|8768.13
15:20:42|8768.13
15:20:43|8768.13
15:20:44|8768.13
15:20:45|8768.13
15:20:46|8768.13
15:20:47|8768.13
15:20:48|8768.13
15:20:50|8768.13
15:20:50|8768.13
15:20:52|8768.13
15:20:52|8768.13
15:20:53|8761.23
15:20:54|8761.23
15:20:55|8762.56
15:20:56|8762.56
15:20:57|8762.56
15:20:58|8762.56
15:20:59|8762.56
15:21:00|8762.56
15:21:01|8762.56
15:21:02|8762.56
15:21:03|8762.56
15:21:05|8762.56
15:21:05|8762.56
15:21:06|8762.56
15:21:07|8762.56
15:21:08|8762.56
15:21:09|8762.56
15:21:10|8763.75
15:21:12|8763.75
15:21:14|8763.75
15:21:15|8763.75
15:21:17|8763.75
15:21:18|8763.75
15:21:19|8763.75
15:21:20|8763.75
15:21:21|8763.75
15:21:22|8761.88
15:21:23|8761.88
15:21:23|8762.48
15:21:25|8762.48
15:21:26|8762.48
15:21:26|8762.48
15:21:28|8762.48
15:21:29|8762.48
15:21:30|8760.16
15:21:31|8760.16
15:21:32|8760.16
15:21:33|8760.16
15:21:34|8760.16
15:21:35|8760.16
15:21:35|8762.7
15:21:37|8762.7
15:21:38|8762.7
15:21:39|8762.7
15:21:40|8762.8
15:21:41|8762.8
15:21:42|8761.87
15:21:43|8761.87
15:21:44|8765.86
15:21:45|8765.86
15:21:46|8765.86
15:21:47|8765.86
15:21:48|8765.86
15:21:49|8765.86
15:21:50|8764.65
15:21:51|8764.65
15:21:52|8764.65
15:21:53|8764.65
15:21:54|8764.65
15:21:55|8764.65
15:21:56|8764.65
15:21:57|8767.99
15:21:57|8767.99
15:21:59|8767.99
15:22:00|8767.99
15:22:01|8767.99
15:22:02|8767.99
15:22:02|8767.99
15:22:04|8767.99
15:22:05|8767.99
15:22:05|8764.63
15:22:07|8764.63
15:22:07|8764.63
15:22:10|8764.63
15:22:10|8764.63
15:22:12|8764.63
15:22:13|8764.63
15:22:13|8764.63
15:22:16|8764.63
15:22:16|8764.63
15:22:17|8764.63
15:22:18|8764.63
15:22:19|8764.63
15:22:21|8764.63
15:22:21|8764.63
15:22:22|8760.
15:22:23|8760.
15:22:24|8760.
15:22:26|8758.03
15:22:27|8758.03
15:22:28|8758.03
15:22:29|8758.03
15:22:30|8758.03
15:22:31|8758.03
15:22:32|8758.03
15:22:33|8758.03
15:22:34|8758.03
15:22:35|8758.03
15:22:35|8758.03
15:22:37|8758.03
15:22:38|8758.03
15:22:39|8758.03
15:22:39|8758.03
15:22:41|8758.03
15:22:41|8758.03
15:22:43|8758.03
15:22:45|8758.03
15:22:45|8758.03
15:22:46|8758.03
15:22:47|8758.03
15:22:48|8758.03
15:22:49|8758.03
15:22:50|8758.03
15:22:51|8758.03
15:22:52|8758.03
15:22:53|8758.03
15:22:54|8758.03
15:22:55|8758.03
15:22:56|8758.03
15:22:57|8758.03
15:22:58|8758.03
15:22:59|8758.03
15:23:00|8758.03
15:23:01|8758.03
15:23:02|8757.65
15:23:03|8757.65
15:23:04|8757.65
15:23:05|8757.65
15:23:06|8753.71
15:23:07|8753.71
15:23:08|8753.71
15:23:09|8753.71
15:23:10|8753.71
15:23:11|8753.71
15:23:13|8751.96
15:23:14|8751.96
15:23:15|8751.96
15:23:17|8751.96
15:23:17|8751.96
15:23:18|8751.96
15:23:19|8758.78
15:23:20|8758.78
15:23:21|8758.78
15:23:22|8758.78
15:23:23|8758.78
15:23:24|8758.78
15:23:25|8758.78
15:23:26|8758.78
15:23:27|8758.78
15:23:28|8758.78
15:23:29|8758.78
15:23:30|8758.78
15:23:31|8758.78
15:23:32|8758.78
15:23:33|8758.78
15:23:34|8758.78
15:23:35|8758.78
15:23:37|8758.78
15:23:37|8758.78
15:23:38|8758.78
15:23:39|8758.78
15:23:40|8758.78
15:23:41|8762.79
15:23:42|8762.79
15:23:43|8762.79
15:23:44|8762.79
15:23:45|8762.79
15:23:46|8762.79
15:23:48|8762.79
15:23:48|8762.79
15:23:49|8762.79
15:23:51|8762.79
15:23:52|8762.
15:23:53|8762.
15:23:54|8762.
15:23:55|8762.
15:23:56|8765.5
15:23:57|8765.5
15:23:58|8768.
15:23:59|8768.
15:24:00|8768.
15:24:01|8765.94
15:24:02|8765.94
15:24:03|8765.94
15:24:04|8765.94
15:24:05|8765.94
15:24:06|8759.18
15:24:07|8759.18
15:24:08|8759.18
15:24:09|8759.18
15:24:10|8768.24
15:24:11|8768.24
15:24:12|8768.24
15:24:13|8768.24
15:24:15|8765.
15:24:16|8765.
15:24:17|8765.
15:24:19|8765.
15:24:20|8765.
15:24:21|8765.
15:24:22|8765.
15:24:23|8765.
15:24:25|8765.
15:24:25|8765.
15:24:27|8765.
15:24:27|8765.
15:24:29|8765.
15:24:29|8765.
15:24:31|8765.
15:24:31|8765.
15:24:33|8765.
15:24:34|8765.
15:24:34|8765.
15:24:35|8765.
15:24:37|8765.
15:24:37|8765.
15:24:39|8762.3
15:24:40|8762.3
15:24:40|8762.3
15:24:41|8762.3
15:24:43|8762.3
15:24:44|8762.3
15:24:45|8762.3
15:24:46|8762.3
15:24:47|8762.3
15:24:48|8762.3
15:24:49|8762.3
15:24:50|8762.3
15:24:51|8762.3
15:24:52|8760.
15:24:53|8760.
15:24:54|8760.
15:24:55|8760.
15:24:56|8760.
15:24:57|8764.22
15:24:58|8764.22
15:24:59|8764.22
15:25:00|8764.22
15:25:01|8764.22
15:25:02|8764.22
15:25:03|8764.22
15:25:04|8764.22
15:25:05|8764.22
15:25:06|8764.22
15:25:07|8764.22
15:25:08|8764.22
15:25:09|8764.22
15:25:10|8764.22
15:25:11|8764.22
15:25:12|8764.22
15:25:13|8764.22
15:25:15|8760.87
15:25:17|8760.87
15:25:18|8760.87
15:25:20|8760.87
15:25:21|8760.87
15:25:22|8760.87
15:25:23|8760.87
15:25:24|8760.87
15:25:25|8760.87
15:25:26|8760.87
15:25:27|8760.87
15:25:28|8760.87
15:25:29|8760.87
15:25:30|8760.87
15:25:31|8760.87
15:25:32|8760.87
15:25:33|8760.87
15:25:34|8760.87
15:25:35|8769.16
15:25:36|8769.16
15:25:37|8769.16
15:25:38|8769.16
15:25:39|8769.16
15:25:40|8769.16
15:25:41|8769.16
15:25:42|8769.16
15:25:43|8769.16
15:25:44|8769.16
15:25:45|8769.16
15:25:45|8769.16
15:25:47|8769.16
15:25:48|8769.16
15:25:49|8769.16
15:25:50|8769.16
15:25:51|8769.16
15:25:52|8769.16
15:25:53|8769.16
15:25:54|8769.16
15:25:55|8769.16
15:25:56|8757.43
15:25:57|8757.43
15:25:58|8757.43
15:25:59|8757.43
15:26:00|8757.43
15:26:01|8757.43
15:26:02|8757.43
15:26:03|8767.76
15:26:04|8767.76
15:26:05|8767.76
15:26:06|8767.76
15:26:07|8767.76
15:26:08|8770.
15:26:09|8770.
15:26:10|8770.
15:26:11|8770.
15:26:12|8770.
15:26:13|8770.
15:26:14|8770.
15:26:15|8770.
15:26:17|8770.
15:26:17|8770.
15:26:18|8770.
15:26:19|8770.
15:26:20|8771.09
15:26:22|8771.09
15:26:23|8771.09
15:26:24|8771.09
15:26:25|8771.09
15:26:26|8771.09
15:26:27|8771.09
15:26:28|8771.09
15:26:29|8771.09
15:26:30|8771.09
15:26:31|8771.09
15:26:32|8771.09
15:26:33|8771.09
15:26:34|8771.09
15:26:35|8760.
15:26:36|8760.
15:26:37|8760.
15:26:38|8760.
15:26:39|8760.
15:26:40|8760.
15:26:41|8760.
15:26:43|8760.
15:26:44|8760.
15:26:44|8760.
15:26:46|8760.
15:26:47|8760.
15:26:48|8765.78
15:26:49|8765.78
15:26:50|8765.78
15:26:51|8765.78
15:26:52|8766.37
15:26:53|8768.03
15:26:54|8768.03
15:26:55|8768.03
15:26:56|8768.03
15:26:57|8768.03
15:26:58|8768.03
15:26:59|8768.03
15:27:00|8766.09
15:27:01|8766.09
15:27:02|8766.09
15:27:03|8764.32
15:27:04|8764.32
15:27:05|8765.46
15:27:06|8765.46
15:27:07|8765.46
15:27:08|8765.46
15:27:09|8765.46
15:27:10|8765.46
15:27:11|8765.46
15:27:12|8765.46
15:27:13|8765.46
15:27:14|8765.46
15:27:15|8765.46
15:27:17|8765.46
15:27:17|8765.46
15:27:19|8765.46
15:27:19|8765.46
15:27:21|8765.46
15:27:22|8765.46
15:27:23|8765.46
15:27:24|8765.46
15:27:25|8765.46
15:27:26|8765.46
15:27:27|8765.46
15:27:29|8765.46
15:27:30|8762.14
15:27:31|8762.14
15:27:32|8762.14
15:27:33|8762.14
15:27:34|8762.14
15:27:35|8762.14
15:27:36|8762.14
15:27:37|8762.14
15:27:38|8762.14
15:27:39|8762.14
15:27:40|8762.14
15:27:41|8762.14
15:27:42|8762.14
15:27:43|8755.4
15:27:44|8753.93
15:27:45|8756.57
15:27:46|8758.1
15:27:47|8756.43
15:27:48|8756.43
15:27:49|8756.43
15:27:50|8756.43
15:27:50|8756.43
15:27:52|8756.43
15:27:53|8756.43
15:27:54|8756.43
15:27:55|8756.43
15:27:56|8756.43
15:27:56|8756.43
15:27:59|8755.78
15:27:59|8755.78
15:28:00|8755.78
15:28:01|8755.78
15:28:02|8754.17
15:28:03|8754.17
15:28:05|8754.17
15:28:05|8754.17
15:28:06|8754.17
15:28:07|8754.17
15:28:08|8754.16
15:28:09|8754.16
15:28:10|8754.16
15:28:11|8754.16
15:28:12|8754.16
15:28:13|8754.16
15:28:14|8754.16
15:28:15|8754.16
15:28:16|8754.16
15:28:18|8754.16
15:28:19|8749.37
15:28:20|8749.37
15:28:21|8749.37
15:28:22|8749.37
15:28:24|8749.37
15:28:25|8746.48
15:28:26|8746.48
15:28:27|8746.48
15:28:28|8746.48
15:28:29|8746.48
15:28:30|8740.84
15:28:31|8740.84
15:28:32|8740.84
15:28:33|8740.84
15:28:34|8738.68
15:28:35|8738.68
15:28:36|8738.68
15:28:37|8735.38
15:28:38|8735.38
15:28:39|8735.38
15:28:40|8735.38
15:28:41|8735.38
15:28:42|8735.38
15:28:43|8735.38
15:28:44|8735.38
15:28:45|8735.38
15:28:46|8735.38
15:28:47|8735.38
15:28:48|8735.38
15:28:49|8735.38
15:28:50|8735.38
15:28:51|8735.38
15:28:52|8735.38
15:28:53|8735.38
15:28:54|8735.38
15:28:55|8735.38
15:28:56|8735.38
15:28:58|8735.38
15:28:58|8737.99
15:28:59|8737.99
15:29:00|8737.99
15:29:01|8737.99
15:29:02|8737.99
15:29:04|8735.38
15:29:04|8735.38
15:29:05|8735.38
15:29:06|8735.38
15:29:07|8735.38
15:29:09|8735.38
15:29:09|8735.38
15:29:10|8735.38
15:29:11|8735.38
15:29:12|8735.38
15:29:13|8735.38
15:29:14|8735.38
15:29:15|8735.38
15:29:17|8735.38
15:29:19|8724.43
15:29:19|8724.43
15:29:21|8724.43
15:29:22|8724.43
15:29:23|8724.43
15:29:24|8724.43
15:29:25|8724.43
15:29:26|8724.43
15:29:27|8724.43
15:29:28|8724.43
15:29:29|8726.53
15:29:30|8726.53
15:29:30|8726.57
15:29:31|8727.41
15:29:33|8727.41
15:29:34|8727.41
15:29:35|8727.41
15:29:37|8727.41
15:29:37|8727.41
15:29:38|8727.41
15:29:39|8732.68
15:29:41|8732.68
15:29:42|8732.68
15:29:42|8732.68
15:29:43|8732.68
15:29:45|8732.78
15:29:45|8732.63
15:29:46|8732.63
15:29:47|8732.63
15:29:48|8734.21
15:29:49|8734.21
15:29:50|8734.21
15:29:51|8734.66
15:29:52|8734.66
15:29:53|8734.66
15:29:54|8734.66
15:29:55|8734.66
15:29:56|8726.53
15:29:57|8726.53
15:29:58|8726.53
15:29:59|8724.74
15:30:00|8724.74
15:30:01|8724.74
15:30:02|8724.74
15:30:03|8724.74
15:30:04|8724.74
15:30:05|8722.28
15:30:06|8726.11
15:30:07|8726.11
15:30:09|8726.11
15:30:09|8726.11
15:30:10|8726.11
15:30:11|8726.11
15:30:12|8726.11
15:30:13|8726.11
15:30:14|8726.11
15:30:15|8726.11
15:30:16|8726.11
15:30:17|8726.11
15:30:19|8726.11
15:30:21|8726.11
15:30:22|8726.11
15:30:23|8726.11
15:30:24|8726.11
15:30:26|8718.32
15:30:26|8724.12
15:30:27|8724.12
15:30:28|8724.12
15:30:30|8724.12
15:30:31|8724.12
15:30:32|8724.12
15:30:33|8724.12
15:30:34|8724.18
15:30:35|8724.18
15:30:37|8724.18
15:30:37|8724.18
15:30:38|8724.18
15:30:39|8724.18
15:30:40|8724.18
15:30:41|8724.18
15:30:42|8732.76
15:30:43|8732.76
15:30:44|8732.76
15:30:45|8732.76
15:30:46|8732.76
15:30:47|8734.79
15:30:48|8734.79
15:30:49|8734.27
15:30:50|8734.27
15:30:51|8734.27
15:30:52|8734.27
15:30:53|8734.27
15:30:54|8734.27
15:30:55|8735.98
15:30:56|8735.98
15:30:57|8735.98
15:30:58|8735.98
15:30:59|8735.98
15:31:00|8735.98
15:31:01|8735.98
15:31:02|8735.98
15:31:03|8735.98
15:31:04|8735.98
15:31:05|8735.98
15:31:06|8735.98
15:31:07|8735.98
15:31:09|8735.98
15:31:09|8735.98
15:31:10|8735.98
15:31:11|8735.98
15:31:12|8735.98
15:31:13|8735.98
15:31:14|8743.69
15:31:15|8743.69
15:31:16|8743.69
15:31:18|8743.69
15:31:18|8743.69
15:31:20|8743.69
15:31:22|8743.69
15:31:22|8743.69
15:31:23|8743.69
15:31:25|8743.69
15:31:26|8743.69
15:31:27|8743.69
15:31:28|8743.69
15:31:30|8743.69
15:31:31|8743.69
15:31:31|8743.69
15:31:33|8743.69
15:31:33|8743.69
15:31:35|8743.69
15:31:36|8743.69
15:31:36|8743.69
15:31:37|8743.69
15:31:38|8743.69
15:31:39|8743.69
15:31:41|8744.1
15:31:42|8744.1
15:31:43|8744.1
15:31:44|8744.1
15:31:45|8744.1
15:31:46|8744.1
15:31:47|8744.1
15:31:48|8744.1
15:31:49|8744.1
15:31:50|8744.1
15:31:51|8744.1
15:31:52|8744.1
15:31:53|8744.1
15:31:54|8744.1
15:31:55|8744.1
15:31:56|8747.84
15:31:57|8747.84
15:31:58|8747.84
15:31:59|8747.84
15:32:00|8747.84
15:32:01|8747.84
15:32:02|8757.37
15:32:03|8757.37
15:32:04|8757.37
15:32:05|8757.37
15:32:06|8757.37
15:32:07|8757.37
15:32:08|8757.37
15:32:09|8757.37
15:32:10|8757.37
15:32:11|8757.37
15:32:12|8757.37
15:32:13|8757.37
15:32:14|8757.37
15:32:15|8757.37
15:32:16|8757.37
15:32:17|8757.37
15:32:18|8757.37
15:32:19|8757.37
15:32:20|8757.37
15:32:22|8757.37
15:32:24|8757.37
15:32:25|8757.37
15:32:26|8737.99
15:32:27|8737.99
15:32:28|8737.99
15:32:29|8737.99
15:32:31|8737.99
15:32:32|8737.99
15:32:32|8737.99
15:32:34|8737.99
15:32:35|8737.99
15:32:36|8737.99
15:32:37|8737.99
15:32:38|8745.79
15:32:39|8745.79
15:32:40|8745.79
15:32:41|8745.79
15:32:42|8745.79
15:32:43|8745.79
15:32:44|8745.79
15:32:45|8745.79
15:32:46|8745.79
15:32:47|8745.79
15:32:48|8745.79
15:32:49|8745.79
15:32:50|8745.79
15:32:51|8745.79
15:32:52|8745.79
15:32:53|8745.79
15:32:54|8745.79
15:32:55|8745.79
15:32:56|8745.79
15:32:57|8745.79
15:32:58|8745.79
15:32:59|8745.79
15:33:00|8745.79
15:33:01|8745.79
15:33:02|8745.79
15:33:03|8745.79
15:33:04|8745.79
15:33:05|8745.79
15:33:06|8745.79
15:33:07|8745.79
15:33:08|8745.79
15:33:09|8745.79
15:33:10|8745.79
15:33:11|8735.73
15:33:12|8735.72
15:33:13|8735.72
15:33:14|8735.72
15:33:15|8735.72
15:33:16|8735.72
15:33:17|8735.72
15:33:18|8735.72
15:33:19|8735.72
15:33:20|8735.72
15:33:21|8735.72
15:33:23|8735.72
15:33:24|8735.72
15:33:25|8735.72
15:33:27|8735.72
15:33:28|8735.72
15:33:28|8735.72
15:33:30|8735.72
15:33:30|8735.72
15:33:32|8735.72
15:33:33|8735.72
15:33:34|8735.72
15:33:35|8735.72
15:33:35|8735.72
15:33:37|8735.72
15:33:37|8735.72
15:33:38|8735.72
15:33:39|8735.72
15:33:41|8735.72
15:33:42|8735.72
15:33:42|8735.72
15:33:44|8735.72
15:33:44|8735.72
15:33:46|8742.5
15:33:46|8742.5
15:33:47|8742.5
15:33:49|8742.5
15:33:49|8742.5
15:33:51|8742.5
15:33:52|8742.5
15:33:52|8742.5
15:33:53|8742.5
15:33:54|8742.5
15:33:55|8742.5
15:33:56|8742.5
15:33:58|8742.5
15:33:58|8742.5
15:33:59|8742.5
15:34:01|8742.5
15:34:02|8742.5
15:34:03|8740.14
15:34:04|8740.14
15:34:05|8740.14
15:34:06|8740.14
15:34:07|8740.14
15:34:08|8740.14
15:34:09|8740.14
15:34:10|8740.14
15:34:11|8740.14
15:34:12|8740.14
15:34:13|8740.14
15:34:14|8740.14
15:34:15|8740.14
15:34:16|8740.14
15:34:17|8740.14
15:34:18|8740.14
15:34:19|8740.14
15:34:20|8740.14
15:34:21|8740.14
15:34:22|8740.14
15:34:23|8740.14
15:34:24|8740.14
15:34:26|8740.14
15:34:26|8736.72
15:34:27|8736.72
15:34:29|8736.72
15:34:30|8736.72
15:34:31|8736.72
15:34:32|8736.72
15:34:33|8736.72
15:34:34|8736.72
15:34:35|8736.72
15:34:36|8736.72
15:34:37|8736.72
15:34:38|8736.72
15:34:39|8736.72
15:34:40|8736.72
15:34:41|8736.72
15:34:42|8736.72
15:34:43|8736.72
15:34:44|8736.72
15:34:45|8736.72
15:34:46|8737.69
15:34:47|8737.69
15:34:48|8737.69
15:34:49|8737.69
15:34:50|8737.69
15:34:51|8737.69
15:34:52|8737.69
15:34:53|8737.69
15:34:54|8737.69
15:34:55|8737.69
15:34:56|8737.69
15:34:57|8737.69
15:34:58|8737.69
15:34:59|8737.69
15:35:00|8737.69
15:35:01|8737.69
15:35:02|8737.69
15:35:03|8737.69
15:35:04|8737.69
15:35:05|8737.69
15:35:06|8737.69
15:35:07|8737.69
15:35:08|8737.69
15:35:09|8737.69
15:35:10|8737.69
15:35:11|8737.69
15:35:12|8737.69
15:35:13|8737.69
15:35:14|8737.69
15:35:15|8737.69
15:35:16|8737.69
15:35:17|8744.5
15:35:18|8744.5
15:35:19|8744.5
15:35:20|8741.59
15:35:21|8741.59
15:35:22|8741.59
15:35:23|8741.59
15:35:24|8741.59
15:35:26|8741.59
15:35:28|8741.59
15:35:28|8741.59
15:35:29|8741.59
15:35:30|8738.72
15:35:31|8736.06
15:35:33|8736.06
15:35:35|8736.06
15:35:35|8736.06
15:35:36|8736.06
15:35:37|8736.06
15:35:39|8736.06
15:35:39|8736.06
15:35:40|8736.06
15:35:41|8736.06
15:35:42|8736.06
15:35:43|8736.38
15:35:44|8736.38
15:35:45|8735.7
15:35:46|8735.7
15:35:47|8735.7
15:35:48|8735.7
15:35:50|8735.7
15:35:50|8735.7
15:35:51|8733.36
15:35:52|8733.36
15:35:53|8733.36
15:35:54|8733.36
15:35:55|8733.36
15:35:56|8733.36
15:35:57|8733.36
15:35:58|8733.36
15:35:59|8733.36
15:36:01|8733.36
15:36:02|8733.36
15:36:03|8741.68
15:36:04|8741.68
15:36:05|8741.68
15:36:06|8741.68
15:36:07|8741.68
15:36:08|8741.68
15:36:09|8741.68
15:36:10|8741.68
15:36:11|8741.68
15:36:12|8741.68
15:36:13|8741.68
15:36:14|8741.68
15:36:15|8741.68
15:36:16|8741.68
15:36:17|8741.68
15:36:18|8741.68
15:36:19|8741.68
15:36:20|8741.68
15:36:21|8741.68
15:36:22|8741.68
15:36:23|8741.68
15:36:24|8741.68
15:36:26|8741.68
15:36:27|8741.68
15:36:29|8741.68
15:36:29|8741.68
15:36:31|8741.68
15:36:32|8741.68
15:36:34|8741.68
15:36:34|8741.68
15:36:36|8741.68
15:36:37|8741.68
15:36:38|8741.68
15:36:39|8741.68
15:36:40|8741.68
15:36:41|8741.68
15:36:42|8741.68
15:36:43|8741.97
15:36:44|8741.97
15:36:45|8741.97
15:36:46|8741.97
15:36:47|8741.97
15:36:48|8741.97
15:36:49|8741.97
15:36:50|8741.97
15:36:51|8741.97
15:36:52|8741.97
15:36:53|8741.97
15:36:54|8741.97
15:36:55|8741.97
15:36:56|8741.97
15:36:57|8741.97
15:36:58|8741.97
15:36:59|8741.97
15:37:01|8741.97
15:37:01|8741.97
15:37:03|8741.97
15:37:04|8741.97
15:37:05|8741.97
15:37:06|8741.97
15:37:06|8741.97
15:37:07|8741.97
15:37:08|8741.97
15:37:10|8741.97
15:37:10|8741.97
15:37:12|8741.97
15:37:13|8741.97
15:37:13|8741.97
15:37:15|8741.97
15:37:15|8741.97
15:37:16|8741.97
15:37:17|8741.97
15:37:18|8741.97
15:37:20|8741.97
15:37:20|8741.97
15:37:21|8741.97
15:37:22|8741.97
15:37:24|8741.97
15:37:25|8741.97
15:37:26|8741.97
15:37:28|8741.97
15:37:29|8741.97
15:37:30|8741.97
15:37:31|8741.97
15:37:32|8741.97
15:37:33|8741.97
15:37:34|8741.97
15:37:35|8741.97
15:37:36|8741.97
15:37:37|8741.97
15:37:38|8741.97
15:37:39|8741.97
15:37:41|8741.97
15:37:42|8741.97
15:37:43|8741.97
15:37:44|8741.97
15:37:45|8741.97
15:37:46|8741.97
15:37:47|8741.97
15:37:47|8741.97
15:37:49|8741.97
15:37:50|8741.97
15:37:51|8741.97
15:37:51|8741.97
15:37:53|8741.97
15:37:53|8741.97
15:37:55|8734.81
15:37:56|8734.81
15:37:57|8732.09
15:37:57|8732.09
15:37:59|8732.09
15:37:59|8732.09
15:38:00|8732.09
15:38:01|8732.09
15:38:03|8732.09
15:38:03|8732.09
15:38:04|8732.09
15:38:06|8732.09
15:38:07|8732.09
15:38:07|8732.09
15:38:09|8732.58
15:38:09|8732.58
15:38:11|8732.58
15:38:12|8736.54
15:38:12|8736.54
15:38:13|8736.54
15:38:15|8736.54
15:38:15|8736.54
15:38:16|8736.54
15:38:18|8736.54
15:38:18|8736.54
15:38:19|8730.95
15:38:20|8730.95
15:38:21|8730.07
15:38:22|8730.07
15:38:23|8730.07
15:38:24|8730.07
15:38:27|8730.07
15:38:28|8730.07
15:38:30|8730.07
15:38:30|8730.07
15:38:31|8730.07
15:38:33|8730.07
15:38:35|8730.07
15:38:35|8730.07
15:38:36|8730.07
15:38:37|8730.07
15:38:38|8730.07
15:38:39|8730.07
15:38:40|8730.07
15:38:41|8730.07
15:38:42|8728.56
15:38:43|8729.18
15:38:44|8729.18
15:38:45|8729.18
15:38:46|8729.18
15:38:47|8729.18
15:38:49|8729.18
15:38:50|8729.18
15:38:51|8729.18
15:38:53|8729.18
15:38:53|8729.18
15:38:54|8729.18
15:38:56|8729.18
15:38:57|8729.18
15:38:58|8729.18
15:38:59|8729.18
15:38:59|8735.77
15:39:00|8735.77
15:39:02|8735.77
15:39:03|8735.77
15:39:04|8735.77
15:39:05|8735.77
15:39:06|8735.77
15:39:07|8735.77
15:39:08|8735.77
15:39:09|8737.12
15:39:10|8737.12
15:39:11|8737.12
15:39:12|8737.12
15:39:13|8737.12
15:39:14|8737.12
15:39:15|8737.12
15:39:16|8737.12
15:39:17|8737.12
15:39:18|8737.12
15:39:19|8737.12
15:39:20|8737.12
15:39:21|8737.12
15:39:22|8737.12
15:39:23|8737.12
15:39:25|8737.12
15:39:25|8737.12
15:39:26|8737.12
15:39:27|8737.12
15:39:29|8737.12
15:39:30|8737.12
15:39:32|8737.12
15:39:33|8737.12
15:39:33|8737.12
15:39:34|8737.12
15:39:36|8737.12
15:39:37|8737.12
15:39:38|8737.12
15:39:39|8737.12
15:39:40|8737.12
15:39:42|8737.12
15:39:42|8737.12
15:39:43|8737.12
15:39:44|8737.12
15:39:45|8737.12
15:39:46|8737.12
15:39:47|8737.12
15:39:48|8737.12
15:39:50|8737.12
15:39:50|8737.12
15:39:51|8737.12
15:39:52|8737.12
15:39:53|8737.12
15:39:54|8737.12
15:39:55|8747.19
15:39:56|8746.42
15:39:57|8746.42
15:39:58|8746.42
15:39:59|8746.42
15:40:01|8746.42
15:40:02|8741.5
15:40:03|8741.5
15:40:04|8741.5
15:40:05|8741.5
15:40:06|8741.5
15:40:07|8741.5
15:40:08|8743.56
15:40:09|8743.56
15:40:09|8743.56
15:40:11|8743.56
15:40:12|8743.56
15:40:13|8743.56
15:40:14|8743.56
15:40:15|8743.56
15:40:16|8743.56
15:40:17|8743.56
15:40:18|8743.56
15:40:19|8743.56
15:40:20|8743.56
15:40:21|8743.56
15:40:22|8738.37
15:40:23|8738.04
15:40:24|8738.04
15:40:25|8738.04
15:40:26|8738.04
15:40:27|8738.04
15:40:29|8738.04
15:40:29|8732.72
15:40:31|8732.72
15:40:33|8732.72
15:40:33|8732.72
15:40:35|8732.72
15:40:35|8732.72
15:40:36|8732.72
15:40:38|8732.72
15:40:39|8732.72
15:40:40|8732.72
15:40:41|8732.72
15:40:42|8732.72
15:40:44|8732.72
15:40:44|8732.72
15:40:45|8732.72
15:40:46|8732.72
15:40:47|8732.72
15:40:48|8732.72
15:40:49|8732.72
15:40:50|8732.72
15:40:51|8732.72
15:40:52|8731.9
15:40:53|8731.9
15:40:54|8731.45
15:40:55|8731.45
15:40:56|8731.45
15:40:57|8731.45
15:40:58|8731.45
15:40:59|8731.45
15:41:00|8731.45
15:41:01|8731.45
15:41:03|8733.
15:41:04|8733.
15:41:05|8733.
15:41:06|8733.
15:41:06|8733.
15:41:07|8732.2
15:41:08|8732.2
15:41:10|8732.2
15:41:10|8732.2
15:41:12|8732.2
15:41:12|8732.2
15:41:13|8732.2
15:41:15|8735.82
15:41:15|8733.
15:41:16|8733.
15:41:18|8733.
15:41:18|8733.
15:41:19|8733.
15:41:20|8733.
15:41:22|8733.
15:41:22|8733.
15:41:23|8733.
15:41:24|8733.
15:41:26|8733.
15:41:26|8741.01
15:41:28|8741.01
15:41:29|8741.01
15:41:30|8741.01
15:41:31|8741.21
15:41:32|8741.21
15:41:33|8741.21
15:41:35|8741.21
15:41:36|8741.21
15:41:37|8741.21
15:41:38|8742.93
15:41:39|8742.93
15:41:39|8742.93
15:41:41|8742.93
15:41:41|8742.93
15:41:43|8742.93
15:41:44|8742.93
15:41:45|8742.93
15:41:46|8741.06
15:41:48|8741.06
15:41:49|8744.59
15:41:50|8745.02
15:41:52|8745.02
15:41:52|8745.02
15:41:53|8746.15
15:41:54|8746.15
15:41:55|8743.35
15:41:56|8743.35
15:41:57|8743.35
15:41:58|8743.35
15:41:59|8743.35
15:42:01|8743.35
15:42:02|8743.35
15:42:03|8743.35
15:42:04|8743.35
15:42:05|8743.35
15:42:07|8743.35
15:42:07|8743.35
15:42:08|8743.35
15:42:09|8743.35
15:42:10|8743.35
15:42:11|8743.35
15:42:12|8743.35
15:42:13|8742.93
15:42:15|8742.93
15:42:16|8742.93
15:42:17|8742.93
15:42:18|8742.93
15:42:19|8742.93
15:42:20|8740.43
15:42:21|8740.43
15:42:22|8740.43
15:42:23|8740.43
15:42:24|8740.43
15:42:25|8740.43
15:42:26|8740.43
15:42:27|8740.43
15:42:28|8740.43
15:42:29|8740.43
15:42:31|8740.43
15:42:32|8740.43
15:42:33|8740.43
15:42:34|8740.43
15:42:36|8740.43
15:42:36|8740.43
15:42:37|8740.43
15:42:38|8740.43
15:42:39|8740.43
15:42:40|8740.43
15:42:41|8740.43
15:42:42|8740.43
15:42:43|8740.43
15:42:44|8740.43
15:42:46|8740.43
15:42:47|8740.43
15:42:48|8740.43
15:42:49|8740.43
15:42:50|8740.
15:42:51|8740.
15:42:52|8740.
15:42:52|8740.
15:42:55|8740.
15:42:55|8740.
15:42:56|8740.
15:42:57|8740.
15:42:58|8740.
15:42:59|8740.
15:43:00|8740.
15:43:01|8740.
15:43:02|8740.
15:43:03|8740.
15:43:04|8740.
15:43:05|8740.
15:43:06|8740.
15:43:07|8740.
15:43:08|8740.
15:43:09|8740.
15:43:10|8740.
15:43:11|8740.
15:43:12|8740.
15:43:13|8740.
15:43:14|8740.
15:43:15|8740.
15:43:16|8740.
15:43:17|8740.
15:43:18|8740.
15:43:19|8740.
15:43:21|8740.
15:43:21|8740.
15:43:22|8740.
15:43:23|8740.
15:43:24|8740.
15:43:25|8740.
15:43:26|8740.
15:43:27|8740.
15:43:28|8740.
15:43:29|8735.54
15:43:31|8735.54
15:43:32|8739.29
15:43:33|8742.48
15:43:33|8742.48
15:43:35|8742.48
15:43:37|8742.48
15:43:37|8742.48
15:43:38|8742.48
15:43:39|8742.48
15:43:40|8742.48
15:43:41|8742.48
15:43:43|8742.48
15:43:44|8742.48
15:43:45|8742.48
15:43:45|8742.48
15:43:47|8742.48
15:43:48|8742.48
15:43:49|8742.48
15:43:50|8742.48
15:43:51|8742.48
15:43:52|8742.48
15:43:52|8742.48
15:43:54|8742.48
15:43:55|8742.48
15:43:56|8742.48
15:43:58|8742.48
15:43:58|8742.48
15:43:59|8742.48
15:44:00|8742.48
15:44:01|8736.17
15:44:02|8736.17
15:44:03|8736.17
15:44:04|8736.17
15:44:05|8736.17
15:44:06|8736.17
15:44:07|8736.17
15:44:08|8736.17
15:44:09|8736.17
15:44:10|8736.17
15:44:11|8736.17
15:44:12|8736.17
15:44:13|8736.17
15:44:14|8736.17
15:44:15|8736.17
15:44:16|8736.17
15:44:17|8736.17
15:44:18|8736.17
15:44:19|8734.27
15:44:20|8734.27
15:44:21|8734.27
15:44:22|8734.27
15:44:23|8734.27
15:44:24|8734.27
15:44:25|8734.27
15:44:26|8733.45
15:44:27|8733.45
15:44:28|8733.45
15:44:29|8734.52
15:44:30|8734.52
15:44:31|8734.52
15:44:32|8734.19
15:44:33|8734.19
15:44:34|8734.19
15:44:35|8734.19
15:44:37|8734.19
15:44:38|8734.19
15:44:39|8734.19
15:44:40|8734.19
15:44:42|8734.19
15:44:43|8732.
15:44:43|8732.
15:44:45|8732.
15:44:46|8732.
15:44:46|8732.
15:44:48|8732.
15:44:48|8732.
15:44:49|8732.
15:44:50|8732.
15:44:52|8736.15
15:44:52|8736.15
15:44:53|8736.15
15:44:55|8736.15
15:44:56|8733.91
15:44:57|8733.46
15:44:58|8733.46
15:44:59|8733.46
15:45:00|8733.46
15:45:00|8733.91
15:45:01|8733.45
15:45:02|8733.26
15:45:04|8733.26
15:45:05|8733.26
15:45:06|8733.26
15:45:07|8733.26
15:45:08|8733.26
15:45:09|8733.26
15:45:09|8733.26
15:45:10|8733.26
15:45:11|8733.26
15:45:12|8733.26
15:45:14|8729.57
15:45:15|8729.57
15:45:15|8729.57
15:45:16|8728.7
15:45:17|8728.7
15:45:19|8728.7
15:45:20|8728.7
15:45:21|8728.7
15:45:21|8728.7
15:45:23|8728.7
15:45:23|8728.7
15:45:24|8734.94
15:45:26|8734.94
15:45:26|8734.94
15:45:28|8734.94
15:45:28|8734.94
15:45:30|8734.94
15:45:31|8733.85
15:45:32|8733.85
15:45:33|8733.85
15:45:34|8733.85
15:45:35|8733.85
15:45:37|8733.85
15:45:38|8733.85
15:45:39|8733.85
15:45:40|8735.58
15:45:41|8732.92
15:45:42|8738.2
15:45:43|8738.2
15:45:43|8738.3
15:45:45|8738.3
15:45:46|8738.3
15:45:47|8738.3
15:45:48|8738.3
15:45:49|8738.3
15:45:50|8738.3
15:45:51|8738.3
15:45:52|8737.92
15:45:53|8737.92
15:45:54|8737.92
15:45:55|8737.92
15:45:56|8737.92
15:45:57|8737.92
15:45:58|8737.92
15:45:59|8737.92
15:46:00|8737.92
15:46:01|8737.92
15:46:02|8737.92
15:46:03|8737.92
15:46:04|8737.92
15:46:05|8736.13
15:46:06|8736.13
15:46:07|8736.13
15:46:08|8736.13
15:46:09|8738.29
15:46:10|8738.28
15:46:11|8738.28
15:46:12|8737.56
15:46:13|8737.56
15:46:14|8740.46
15:46:15|8740.46
15:46:16|8740.46
15:46:17|8740.46
15:46:18|8740.46
15:46:19|8740.46
15:46:20|8740.46
15:46:21|8743.35
15:46:22|8743.35
15:46:23|8743.35
15:46:24|8743.35
15:46:25|8743.35
15:46:26|8743.35
15:46:27|8743.35
15:46:28|8743.35
15:46:29|8743.35
15:46:30|8743.35
15:46:31|8743.35
15:46:32|8743.35
15:46:33|8741.93
15:46:34|8741.93
15:46:35|8741.84
15:46:36|8739.8
15:46:37|8739.8
15:46:39|8739.8
15:46:40|8739.8
15:46:41|8739.8
15:46:42|8739.8
15:46:43|8737.92
15:46:44|8737.92
15:46:45|8737.92
15:46:46|8737.92
15:46:47|8737.92
15:46:48|8737.92
15:46:49|8737.92
15:46:51|8737.92
15:46:51|8737.92
15:46:52|8737.92
15:46:53|8737.92
15:46:55|8737.92
15:46:56|8737.92
15:46:56|8737.92
15:46:58|8737.92
15:46:59|8737.92
15:47:00|8737.92
15:47:01|8737.92
15:47:02|8737.92
15:47:03|8737.92
15:47:04|8729.44
15:47:05|8729.44
15:47:06|8729.44
15:47:07|8730.77
15:47:08|8728.34
15:47:09|8728.34
15:47:10|8728.34
15:47:11|8728.34
15:47:12|8728.34
15:47:14|8728.34
15:47:15|8728.34
15:47:15|8728.34
15:47:16|8728.34
15:47:17|8728.34
15:47:18|8728.34
15:47:20|8728.34
15:47:20|8728.34
15:47:22|8728.34
15:47:23|8728.34
15:47:23|8728.34
15:47:24|8728.34
15:47:25|8728.34
15:47:27|8728.34
15:47:27|8728.34
15:47:28|8728.34
15:47:29|8728.34
15:47:30|8728.34
15:47:31|8728.34
15:47:33|8728.34
15:47:33|8728.34
15:47:35|8724.12
15:47:37|8724.12
15:47:38|8724.12
15:47:39|8724.12
15:47:40|8724.12
15:47:41|8724.12
15:47:43|8724.12
15:47:44|8724.12
15:47:45|8724.12
15:47:45|8719.64
15:47:47|8719.64
15:47:47|8719.64
15:47:49|8719.64
15:47:50|8719.64
15:47:51|8719.64
15:47:52|8719.64
15:47:53|8719.64
15:47:54|8719.64
15:47:55|8719.64
15:47:56|8719.64
15:47:57|8719.64
15:47:58|8719.64
15:47:59|8719.64
15:48:00|8719.64
15:48:01|8719.64
15:48:02|8719.64
15:48:03|8719.64
15:48:04|8719.64
15:48:06|8719.64
15:48:07|8719.64
15:48:08|8719.64
15:48:09|8719.64
15:48:10|8719.64
15:48:11|8719.64
15:48:12|8719.64
15:48:13|8719.64
15:48:14|8719.64
15:48:15|8719.64
15:48:16|8719.64
15:48:17|8719.64
15:48:18|8719.64
15:48:19|8719.64
15:48:21|8719.64
15:48:21|8719.64
15:48:22|8719.64
15:48:23|8719.64
15:48:24|8719.64
15:48:25|8719.64
15:48:26|8719.64
15:48:27|8719.05
15:48:28|8719.05
15:48:29|8719.05
15:48:30|8719.05
15:48:31|8719.05
15:48:32|8719.05
15:48:33|8719.05
15:48:34|8719.05
15:48:35|8719.05
15:48:37|8719.05
15:48:39|8719.05
15:48:40|8719.05
15:48:42|8719.05
15:48:43|8719.05
15:48:43|8719.05
15:48:44|8719.05
15:48:46|8719.05
15:48:47|8719.05
15:48:47|8719.05
15:48:49|8719.05
15:48:50|8719.05
15:48:51|8719.05
15:48:51|8719.05
15:48:53|8719.05
15:48:54|8719.05
15:48:55|8719.05
15:48:55|8719.05
15:48:56|8719.05
15:48:58|8719.05
15:48:58|8719.05
15:49:00|8719.05
15:49:01|8719.05
15:49:01|8719.05
15:49:03|8719.05
15:49:03|8719.05
15:49:05|8719.05
15:49:06|8722.47
15:49:07|8722.47
15:49:08|8722.47
15:49:09|8722.47
15:49:10|8722.47
15:49:11|8722.47
15:49:12|8722.47
15:49:13|8722.47
15:49:14|8722.47
15:49:15|8722.47
15:49:16|8722.47
15:49:17|8722.47
15:49:18|8722.47
15:49:19|8722.47
15:49:20|8722.47
15:49:21|8722.47
15:49:22|8722.47
15:49:23|8722.47
15:49:24|8722.47
15:49:25|8722.47
15:49:26|8722.47
15:49:27|8713.12
15:49:28|8713.12
15:49:29|8713.12
15:49:30|8713.12
15:49:31|8713.12
15:49:32|8713.12
15:49:33|8713.12
15:49:34|8713.12
15:49:35|8713.12
15:49:36|8713.12
15:49:38|8716.73
15:49:39|8716.73
15:49:41|8716.73
15:49:42|8716.73
15:49:44|8716.73
15:49:44|8716.73
15:49:45|8716.73
15:49:46|8716.73
15:49:47|8716.73
15:49:48|8716.73
15:49:49|8713.12
15:49:50|8710.35
15:49:51|8710.35
15:49:52|8710.35
15:49:53|8708.7
15:49:54|8708.7
15:49:55|8708.7
15:49:56|8708.7
15:49:57|8708.7
15:49:58|8707.8
15:49:59|8707.8
15:50:00|8707.8
15:50:01|8707.8
15:50:02|8707.8
15:50:03|8707.8
15:50:04|8707.8
15:50:05|8707.8
15:50:06|8707.8
15:50:07|8707.8
15:50:08|8707.8
15:50:09|8707.8
15:50:10|8706.53
15:50:11|8706.53
15:50:12|8706.53
15:50:13|8706.53
15:50:14|8706.53
15:50:15|8707.8
15:50:17|8707.8
15:50:18|8707.8
15:50:19|8707.8
15:50:20|8707.8
15:50:21|8707.8
15:50:22|8707.8
15:50:23|8707.8
15:50:24|8707.8
15:50:25|8713.09
15:50:26|8715.68
15:50:27|8715.68
15:50:28|8715.68
15:50:29|8715.68
15:50:30|8714.29
15:50:31|8714.29
15:50:33|8714.29
15:50:33|8714.29
15:50:34|8714.29
15:50:35|8714.29
15:50:36|8714.29
15:50:38|8714.29
15:50:40|8714.29
15:50:40|8714.29
15:50:41|8715.37
15:50:42|8715.37
15:50:43|8715.37
15:50:45|8716.75
15:50:45|8716.75
15:50:47|8716.75
15:50:48|8716.75
15:50:48|8716.75
15:50:49|8716.75
15:50:51|8716.75
15:50:52|8716.75
15:50:52|8716.75
15:50:54|8716.75
15:50:55|8722.36
15:50:55|8722.36
15:50:56|8722.36
15:50:58|8722.36
15:50:59|8722.36
15:51:00|8722.36
15:51:00|8722.36
15:51:02|8722.36
15:51:03|8722.36
15:51:04|8722.36
15:51:05|8722.36
15:51:06|8722.36
15:51:07|8722.36
15:51:08|8722.36
15:51:09|8722.36
15:51:11|8722.36
15:51:12|8722.36
15:51:12|8722.36
15:51:13|8722.36
15:51:15|8722.36
15:51:15|8722.36
15:51:16|8722.36
15:51:17|8722.36
15:51:18|8722.36
15:51:19|8722.36
15:51:20|8722.36
15:51:21|8722.36
15:51:22|8722.36
15:51:23|8722.36
15:51:24|8722.36
15:51:25|8722.36
15:51:27|8722.36
15:51:28|8722.36
15:51:30|8722.36
15:51:30|8722.36
15:51:32|8722.36
15:51:33|8722.36
15:51:33|8722.36
15:51:34|8722.36
15:51:36|8722.36
15:51:37|8722.36
15:51:37|8722.36
15:51:39|8722.36
15:51:40|8722.36
15:51:41|8722.36
15:51:43|8722.36
15:51:44|8722.36
15:51:45|8722.36
15:51:47|8722.36
15:51:48|8722.36
15:51:48|8722.36
15:51:50|8722.36
15:51:51|8722.36
15:51:52|8722.36
15:51:52|8722.36
15:51:53|8722.36
15:51:55|8722.36
15:51:56|8722.36
15:51:57|8722.36
15:51:58|8722.36
15:51:59|8722.36
15:51:59|8722.36
15:52:01|8722.36
15:52:01|8722.36
15:52:03|8722.36
15:52:04|8722.36
15:52:04|8722.36
15:52:06|8722.36
15:52:07|8722.36
15:52:07|8722.36
15:52:08|8722.36
15:52:09|8724.99
15:52:10|8728.14
15:52:11|8728.14
15:52:12|8728.14
15:52:13|8728.14
15:52:14|8728.09
15:52:15|8728.09
15:52:17|8733.64
15:52:18|8733.64
15:52:19|8733.64
15:52:20|8733.64
15:52:21|8733.64
15:52:22|8733.64
15:52:23|8733.64
15:52:24|8733.64
15:52:25|8724.53
15:52:26|8728.72
15:52:27|8728.72
15:52:28|8728.72
15:52:30|8731.13
15:52:31|8731.13
15:52:31|8731.13
15:52:32|8731.13
15:52:33|8731.13
15:52:34|8731.13
15:52:35|8731.13
15:52:36|8731.13
15:52:37|8731.13
15:52:38|8731.13
15:52:39|8731.13
15:52:41|8731.13
15:52:42|8731.13
15:52:44|8730.24
15:52:45|8730.24
15:52:45|8730.24
15:52:47|8730.24
15:52:48|8730.24
15:52:49|8730.24
15:52:50|8730.24
15:52:51|8730.24
15:52:52|8730.24
15:52:53|8730.24
15:52:54|8730.24
15:52:55|8730.24
15:52:56|8730.24
15:52:58|8730.24
15:52:59|8730.24
15:53:00|8730.24
15:53:00|8730.24
15:53:01|8730.24
15:53:03|8730.24
15:53:03|8730.24
15:53:05|8730.24
15:53:06|8731.54
15:53:07|8726.17
15:53:08|8726.17
15:53:09|8726.17
15:53:09|8726.17
15:53:11|8726.17
15:53:11|8726.17
15:53:12|8724.88
15:53:13|8728.85
15:53:15|8731.83
15:53:15|8731.83
15:53:17|8731.83
15:53:17|8731.83
15:53:19|8728.32
15:53:19|8728.32
15:53:20|8728.32
15:53:21|8728.32
15:53:22|8728.32
15:53:23|8728.32
15:53:24|8728.32
15:53:26|8728.32
15:53:26|8728.32
15:53:27|8728.32
15:53:28|8724.04
15:53:30|8724.04
15:53:31|8724.04
15:53:32|8724.04
15:53:32|8724.04
15:53:33|8724.04
15:53:35|8723.26
15:53:35|8723.26
15:53:36|8723.26
15:53:37|8723.26
15:53:38|8723.26
15:53:40|8723.26
15:53:41|8723.26
15:53:43|8723.26
15:53:45|8723.26
15:53:45|8723.26
15:53:47|8728.46
15:53:48|8728.46
15:53:49|8728.46
15:53:50|8729.14
15:53:51|8729.14
15:53:51|8729.14
15:53:53|8729.14
15:53:54|8729.14
15:53:55|8729.14
15:53:56|8729.14
15:53:57|8729.14
15:53:58|8729.14
15:53:59|8729.14
15:54:00|8729.14
15:54:01|8729.14
15:54:02|8729.14
15:54:03|8729.14
15:54:04|8729.14
15:54:05|8729.14
15:54:06|8729.14
15:54:07|8729.14
15:54:08|8729.14
15:54:09|8729.14
15:54:10|8729.14
15:54:11|8729.14
15:54:12|8729.14
15:54:13|8729.14
15:54:14|8729.14
15:54:15|8729.14
15:54:16|8729.14
15:54:17|8724.93
15:54:18|8724.93
15:54:19|8724.93
15:54:20|8722.32
15:54:21|8721.72
15:54:23|8721.72
15:54:24|8721.72
15:54:25|8721.72
15:54:26|8721.72
15:54:27|8721.72
15:54:28|8721.72
15:54:29|8721.72
15:54:29|8721.72
15:54:30|8716.3
15:54:32|8716.3
15:54:33|8716.3
15:54:34|8716.3
15:54:35|8716.3
15:54:36|8716.3
15:54:37|8716.3
15:54:38|8716.3
15:54:39|8716.3
15:54:40|8716.3
15:54:41|8716.3
15:54:43|8716.3
15:54:44|8716.3
15:54:46|8716.3
15:54:48|8716.3
15:54:48|8716.3
15:54:49|8717.02
15:54:50|8717.02
15:54:51|8717.02
15:54:52|8717.02
15:54:53|8717.02
15:54:54|8717.02
15:54:55|8717.02
15:54:56|8716.67
15:54:57|8715.32
15:54:58|8715.32
15:54:59|8715.32
15:55:00|8715.32
15:55:01|8715.32
15:55:02|8715.32
15:55:03|8715.32
15:55:04|8715.32
15:55:05|8715.32
15:55:06|8715.32
15:55:07|8718.31
15:55:08|8718.31
15:55:09|8718.31
15:55:10|8718.31
15:55:11|8718.31
15:55:12|8718.31
15:55:13|8718.31
15:55:14|8718.31
15:55:15|8718.31
15:55:16|8718.31
15:55:17|8718.31
15:55:18|8718.31
15:55:19|8718.31
15:55:20|8718.31
15:55:21|8718.31
15:55:22|8718.31
15:55:23|8718.31
15:55:24|8718.31
15:55:25|8718.31
15:55:26|8718.31
15:55:27|8718.31
15:55:28|8718.31
15:55:29|8718.31
15:55:30|8718.31
15:55:31|8718.31
15:55:32|8718.31
15:55:34|8718.31
15:55:34|8721.07
15:55:35|8721.07
15:55:36|8721.49
15:55:37|8739.77
15:55:38|8739.77
15:55:39|8739.77
15:55:40|8739.77
15:55:42|8739.77
15:55:44|8739.77
15:55:44|8739.77
15:55:46|8719.51
15:55:47|8719.51
15:55:48|8719.51
15:55:49|8719.51
15:55:50|8719.05
15:55:51|8719.05
15:55:52|8718.16
15:55:53|8718.16
15:55:54|8718.17
15:55:56|8718.17
15:55:56|8718.17
15:55:58|8718.17
15:55:59|8718.17
15:56:00|8718.17
15:56:00|8718.17
15:56:02|8718.17
15:56:03|8718.17
15:56:04|8718.17
15:56:05|8718.17
15:56:06|8718.17
15:56:07|8718.17
15:56:08|8718.17
15:56:09|8728.51
15:56:10|8728.51
15:56:11|8728.51
15:56:12|8728.51
15:56:13|8728.51
15:56:14|8728.51
15:56:15|8728.51
15:56:16|8728.51
15:56:17|8728.51
15:56:18|8728.51
15:56:19|8728.51
15:56:20|8728.51
15:56:21|8728.51
15:56:22|8728.51
15:56:23|8728.51
15:56:24|8728.51
15:56:25|8728.51
15:56:26|8728.51
15:56:27|8728.51
15:56:28|8731.85
15:56:29|8733.17
15:56:30|8733.17
15:56:31|8733.17
15:56:32|8733.17
15:56:33|8733.17
15:56:34|8731.7
15:56:35|8731.7
15:56:36|8731.7
15:56:37|8731.7
15:56:38|8731.7
15:56:39|8731.7
15:56:40|8731.7
15:56:41|8731.7
15:56:42|8731.7
15:56:44|8731.7
15:56:44|8731.7
15:56:46|8736.36
15:56:47|8736.36
15:56:48|8736.36
15:56:50|8736.36
15:56:51|8736.36
15:56:52|8736.36
15:56:53|8736.36
15:56:54|8736.36
15:56:55|8736.36
15:56:56|8736.36
15:56:57|8736.36
15:56:58|8736.36
15:56:59|8736.36
15:57:00|8736.36
15:57:01|8736.36
15:57:02|8736.36
15:57:03|8736.36
15:57:04|8736.36
15:57:05|8736.36
15:57:06|8736.36
15:57:07|8736.36
15:57:08|8743.75
15:57:08|8743.75
15:57:10|8743.75
15:57:11|8743.75
15:57:12|8743.31
15:57:13|8743.31
15:57:14|8743.31
15:57:15|8743.31
15:57:16|8743.31
15:57:17|8743.31
15:57:18|8743.31
15:57:19|8743.31
15:57:20|8743.31
15:57:21|8743.31
15:57:23|8743.31
15:57:23|8743.31
15:57:24|8743.31
15:57:25|8743.31
15:57:26|8743.31
15:57:27|8743.31
15:57:28|8743.31
15:57:29|8743.31
15:57:30|8743.31
15:57:31|8743.31
15:57:32|8743.31
15:57:33|8743.31
15:57:34|8743.31
15:57:35|8743.31
15:57:36|8743.31
15:57:37|8743.31
15:57:38|8751.2
15:57:39|8751.2
15:57:40|8751.2
15:57:41|8751.2
15:57:43|8751.2
15:57:44|8751.09
15:57:46|8751.09
15:57:46|8751.09
15:57:47|8751.02
15:57:48|8751.02
15:57:49|8751.02
15:57:50|8751.02
15:57:51|8751.02
15:57:53|8751.02
15:57:54|8751.02
15:57:55|8748.8
15:57:56|8748.8
15:57:57|8748.8
15:57:58|8748.8
15:57:59|8748.8
15:58:00|8748.8
15:58:01|8748.8
15:58:02|8748.8
15:58:03|8748.8
15:58:04|8748.8
15:58:05|8748.8
15:58:05|8748.8
15:58:07|8748.8
15:58:08|8748.8
15:58:09|8748.8
15:58:09|8748.8
15:58:11|8748.8
15:58:12|8748.8
15:58:13|8748.8
15:58:14|8748.8
15:58:15|8748.8
15:58:16|8748.8
15:58:17|8748.8
15:58:18|8748.42
15:58:19|8748.42
15:58:20|8748.42
15:58:21|8748.42
15:58:22|8748.42
15:58:23|8748.42
15:58:24|8748.42
15:58:25|8748.42
15:58:25|8748.42
15:58:27|8750.37
15:58:28|8748.32
15:58:29|8750.22
15:58:30|8750.22
15:58:31|8750.22
15:58:32|8750.22
15:58:32|8750.93
15:58:33|8750.93
15:58:35|8750.93
15:58:36|8750.93
15:58:37|8750.93
15:58:38|8750.93
15:58:39|8750.93
15:58:40|8750.93
15:58:40|8750.93
15:58:42|8750.93
15:58:43|8749.12
15:58:44|8749.12
15:58:46|8749.12
15:58:46|8749.12
15:58:48|8745.27
15:58:49|8745.27
15:58:50|8745.27
15:58:51|8745.27
15:58:52|8745.27
15:58:53|8745.27
15:58:54|8745.27
15:58:55|8745.27
15:58:56|8745.27
15:58:57|8745.27
15:58:58|8745.27
15:58:59|8745.27
15:59:00|8745.27
15:59:01|8745.27
15:59:02|8745.27
15:59:03|8745.27
15:59:04|8745.27
15:59:05|8745.27
15:59:06|8745.27
15:59:07|8745.27
15:59:08|8745.27
15:59:09|8745.27
15:59:10|8745.27
15:59:11|8745.27
15:59:12|8745.27
15:59:13|8745.27
15:59:14|8745.27
15:59:15|8745.27
15:59:16|8745.27
15:59:17|8745.27
15:59:18|8745.27
15:59:19|8745.27
15:59:20|8745.27
15:59:21|8745.27
15:59:22|8745.27
15:59:23|8745.27
15:59:24|8745.27
15:59:25|8745.27
15:59:26|8745.27
15:59:27|8745.27
15:59:28|8745.27
15:59:29|8740.44
15:59:31|8740.44
15:59:31|8740.44
15:59:32|8740.44
15:59:34|8740.44
15:59:34|8740.44
15:59:35|8740.44
15:59:36|8740.44
15:59:37|8740.44
15:59:38|8740.44
15:59:39|8740.44
15:59:40|8740.44
15:59:41|8740.44
15:59:42|8740.44
15:59:43|8740.44
15:59:44|8740.44
15:59:46|8740.44
15:59:47|8740.44
15:59:49|8740.44
15:59:50|8740.44
15:59:52|8740.44
15:59:53|8740.44
15:59:53|8740.44
15:59:55|8740.44
15:59:56|8740.44
15:59:56|8740.41
15:59:58|8740.41
15:59:59|8740.41
16:00:00|8740.41
16:00:00|8740.41
16:00:02|8741.06
16:00:03|8741.06
16:00:03|8741.06
16:00:04|8741.06
16:00:05|8741.06
16:00:06|8741.06
16:00:07|8741.06
16:00:09|8741.71
16:00:09|8741.71
16:00:10|8741.71
16:00:12|8741.71
16:00:12|8741.71
16:00:14|8741.71
16:00:15|8741.71
16:00:16|8741.71
16:00:16|8741.71
16:00:17|8741.71
16:00:19|8740.
16:00:20|8740.
16:00:20|8740.
16:00:22|8737.76
16:00:22|8737.76
16:00:23|8737.76
16:00:24|8737.76
16:00:25|8737.76
16:00:27|8737.76
16:00:27|8737.76
16:00:28|8737.76
16:00:30|8737.76
16:00:30|8737.76
16:00:32|8737.76
16:00:32|8737.76
16:00:34|8733.61
16:00:35|8733.61
16:00:35|8733.61
16:00:36|8733.61
16:00:37|8733.61
16:00:38|8732.3
16:00:40|8732.3
16:00:41|8732.3
16:00:41|8732.3
16:00:43|8732.3
16:00:44|8732.3
16:00:44|8732.3
16:00:45|8732.3
16:00:47|8732.3
16:00:49|8732.3
16:00:50|8732.3
16:00:50|8733.65
16:00:52|8733.65
16:00:53|8733.65
16:00:54|8733.65
16:00:55|8733.65
16:00:56|8733.65
16:00:58|8733.65
16:00:59|8733.65
16:00:59|8733.65
16:01:01|8733.65
16:01:02|8729.97
16:01:03|8729.97
16:01:04|8729.91
16:01:05|8729.91
16:01:06|8729.91
16:01:07|8729.91
16:01:08|8729.91
16:01:09|8729.91
16:01:10|8729.91
16:01:11|8729.91
16:01:12|8729.91
16:01:13|8729.91
16:01:15|8729.91
16:01:15|8729.91
16:01:16|8732.01
16:01:17|8732.01
16:01:19|8732.01
16:01:19|8732.01
16:01:21|8732.01
16:01:22|8732.01
16:01:23|8732.01
16:01:24|8732.01
16:01:26|8729.97
16:01:26|8729.97
16:01:28|8729.97
16:01:28|8729.97
16:01:30|8729.97
16:01:31|8729.97
16:01:31|8729.97
16:01:33|8729.97
16:01:34|8729.97
16:01:34|8729.97
16:01:35|8729.97
16:01:37|8729.97
16:01:38|8729.97
16:01:39|8729.97
16:01:40|8729.97
16:01:41|8729.97
16:01:42|8729.97
16:01:42|8729.97
16:01:43|8729.97
16:01:45|8729.97
16:01:46|8729.97
16:01:47|8729.97
16:01:49|8729.97
16:01:49|8729.78
16:01:50|8729.78
16:01:52|8730.48
16:01:53|8730.48
16:01:53|8730.48
16:01:55|8730.48
16:01:55|8729.55
16:01:57|8729.55
16:01:58|8722.19
16:01:59|8722.19
16:02:00|8722.19
16:02:01|8722.19
16:02:02|8722.19
16:02:02|8722.19
16:02:04|8722.19
16:02:05|8722.19
16:02:06|8722.19
16:02:07|8722.19
16:02:08|8722.19
16:02:08|8722.19
16:02:10|8722.19
16:02:11|8722.19
16:02:12|8722.19
16:02:12|8722.19
16:02:14|8722.19
16:02:15|8722.19
16:02:16|8722.19
16:02:17|8722.19
16:02:18|8722.19
16:02:19|8729.07
16:02:20|8727.07
16:02:21|8727.07
16:02:22|8727.07
16:02:23|8727.07
16:02:24|8727.07
16:02:25|8727.07
16:02:25|8727.07
16:02:27|8727.07
16:02:27|8727.07
16:02:29|8727.07
16:02:30|8727.07
16:02:31|8727.07
16:02:32|8727.07
16:02:33|8727.07
16:02:34|8727.07
16:02:35|8727.07
16:02:35|8727.07
16:02:37|8727.07
16:02:38|8727.07
16:02:39|8727.07
16:02:40|8727.07
16:02:40|8727.07
16:02:42|8727.07
16:02:43|8727.07
16:02:44|8727.07
16:02:44|8727.07
16:02:45|8727.07
16:02:47|8727.07
16:02:47|8727.07
16:02:50|8736.9
16:02:50|8736.9
16:02:51|8736.96
16:02:52|8735.54
16:02:53|8735.54
16:02:54|8735.54
16:02:56|8735.54
16:02:56|8735.54
16:02:58|8735.54
16:02:58|8735.54
16:02:59|8735.54
16:03:01|8735.54
16:03:02|8735.54
16:03:03|8735.54
16:03:04|8735.54
16:03:05|8735.54
16:03:06|8735.54
16:03:07|8735.54
16:03:08|8735.54
16:03:09|8735.54
16:03:10|8735.54
16:03:11|8735.54
16:03:12|8735.54
16:03:13|8735.54
16:03:14|8735.54
16:03:14|8735.54
16:03:16|8735.54
16:03:16|8735.54
16:03:18|8735.54
16:03:19|8735.54
16:03:20|8735.54
16:03:21|8735.54
16:03:22|8735.54
16:03:23|8735.54
16:03:24|8735.54
16:03:25|8735.54
16:03:26|8735.54
16:03:27|8735.54
16:03:28|8735.54
16:03:29|8735.54
16:03:29|8735.54
16:03:31|8735.54
16:03:32|8735.54
16:03:32|8735.54
16:03:34|8733.84
16:03:35|8733.84
16:03:35|8733.84
16:03:37|8733.84
16:03:37|8733.84
16:03:39|8733.84
16:03:39|8733.84
16:03:40|8733.84
16:03:42|8733.84
16:03:42|8733.84
16:03:44|8733.84
16:03:45|8732.9
16:03:46|8732.9
16:03:47|8732.9
16:03:48|8732.9
16:03:49|8732.9
16:03:50|8732.9
16:03:52|8732.9
16:03:53|8732.9
16:03:54|8732.9
16:03:55|8732.9
16:03:56|8732.9
16:03:58|8732.9
16:03:59|8732.9
16:04:00|8732.7
16:04:01|8732.04
16:04:02|8732.04
16:04:03|8732.04
16:04:04|8732.04
16:04:05|8732.04
16:04:06|8732.04
16:04:07|8732.04
16:04:08|8732.04
16:04:09|8732.04
16:04:10|8732.04
16:04:11|8732.04
16:04:12|8732.04
16:04:13|8732.04
16:04:14|8732.04
16:04:15|8732.04
16:04:16|8732.04
16:04:18|8732.04
16:04:18|8732.04
16:04:19|8732.04
16:04:20|8732.04
16:04:21|8732.04
16:04:22|8732.04
16:04:23|8732.04
16:04:24|8732.04
16:04:25|8730.19
16:04:26|8730.19
16:04:27|8730.19
16:04:29|8730.19
16:04:30|8730.19
16:04:31|8730.19
16:04:32|8727.08
16:04:34|8727.07
16:04:34|8727.07
16:04:35|8727.07
16:04:36|8727.07
16:04:37|8727.07
16:04:38|8727.07
16:04:39|8727.07
16:04:41|8727.07
16:04:41|8727.07
16:04:42|8726.09
16:04:43|8726.09
16:04:44|8723.65
16:04:45|8723.65
16:04:46|8723.65
16:04:47|8723.65
16:04:48|8723.65
16:04:50|8723.65
16:04:52|8723.65
16:04:52|8723.65
16:04:53|8723.65
16:04:54|8722.53
16:04:55|8722.92
16:04:56|8723.44
16:04:57|8723.44
16:04:58|8723.44
16:04:59|8721.32
16:05:01|8720.48
16:05:02|8720.48
16:05:03|8720.48
16:05:04|8720.48
16:05:05|8718.16
16:05:06|8718.16
16:05:07|8718.16
16:05:08|8718.16
16:05:09|8718.16
16:05:10|8718.16
16:05:11|8718.16
16:05:12|8718.16
16:05:13|8718.16
16:05:14|8720.49
16:05:15|8720.49
16:05:16|8715.06
16:05:16|8715.06
16:05:19|8715.06
16:05:19|8715.86
16:05:20|8705.43
16:05:21|8705.43
16:05:22|8705.43
16:05:23|8705.43
16:05:25|8705.43
16:05:26|8705.43
16:05:26|8705.43
16:05:27|8714.42
16:05:28|8714.42
16:05:29|8714.42
16:05:30|8714.42
16:05:31|8714.42
16:05:32|8714.42
16:05:33|8714.42
16:05:34|8714.42
16:05:36|8714.42
16:05:36|8714.42
16:05:37|8714.42
16:05:39|8714.42
16:05:39|8714.42
16:05:40|8714.42
16:05:41|8714.42
16:05:42|8712.55
16:05:43|8712.55
16:05:44|8712.55
16:05:45|8712.55
16:05:46|8712.55
16:05:47|8712.55
16:05:48|8712.55
16:05:50|8712.55
16:05:52|8712.55
16:05:53|8712.55
16:05:54|8712.55
16:05:55|8712.55
16:05:56|8712.55
16:05:57|8712.55
16:05:59|8709.53
16:06:00|8709.53
16:06:00|8709.53
16:06:01|8709.53
16:06:02|8709.53
16:06:03|8709.53
16:06:04|8709.53
16:06:06|8710.05
16:06:07|8710.05
16:06:08|8710.05
16:06:09|8710.05
16:06:10|8706.67
16:06:11|8706.67
16:06:12|8706.67
16:06:13|8710.42
16:06:14|8710.42
16:06:15|8710.42
16:06:16|8710.42
16:06:17|8710.42
16:06:18|8710.42
16:06:19|8710.42
16:06:20|8710.42
16:06:21|8710.42
16:06:22|8710.42
16:06:23|8708.59
16:06:24|8708.97
16:06:25|8708.97
16:06:26|8706.09
16:06:27|8706.09
16:06:28|8706.09
16:06:29|8706.09
16:06:30|8706.09
16:06:31|8706.09
16:06:32|8706.09
16:06:33|8710.8
16:06:34|8710.8
16:06:35|8710.8
16:06:36|8710.8
16:06:37|8710.8
16:06:38|8710.8
16:06:39|8713.65
16:06:40|8713.65
16:06:41|8713.65
16:06:42|8713.65
16:06:43|8713.65
16:06:44|8713.65
16:06:45|8713.65
16:06:46|8713.65
16:06:47|8713.65
16:06:48|8713.65
16:06:49|8713.65
16:06:50|8713.65
16:06:51|8713.65
16:06:53|8713.65
16:06:53|8713.65
16:06:55|8713.65
16:06:56|8713.65
16:06:57|8713.65
16:06:58|8713.65
16:06:59|8713.65
16:07:00|8713.65
16:07:01|8713.65
16:07:02|8713.65
16:07:03|8713.65
16:07:04|8713.65
16:07:05|8713.65
16:07:06|8713.65
16:07:07|8713.65
16:07:08|8713.65
16:07:09|8722.52
16:07:10|8722.52
16:07:11|8722.52
16:07:12|8722.52
16:07:13|8722.52
16:07:14|8722.52
16:07:15|8722.52
16:07:16|8719.95
16:07:17|8719.95
16:07:18|8719.95
16:07:19|8719.95
16:07:20|8719.95
16:07:21|8719.95
16:07:22|8719.95
16:07:23|8719.95
16:07:24|8719.95
16:07:25|8719.95
16:07:26|8719.95
16:07:27|8719.95
16:07:28|8719.95
16:07:29|8719.95
16:07:30|8719.95
16:07:31|8719.95
16:07:32|8719.95
16:07:33|8719.95
16:07:34|8719.95
16:07:35|8719.95
16:07:36|8719.95
16:07:37|8719.95
16:07:38|8719.95
16:07:39|8719.95
16:07:40|8719.95
16:07:41|8719.95
16:07:42|8719.95
16:07:43|8719.95
16:07:44|8719.95
16:07:45|8719.95
16:07:46|8719.95
16:07:47|8719.04
16:07:48|8719.04
16:07:49|8719.04
16:07:50|8719.04
16:07:51|8719.04
16:07:52|8719.04
16:07:54|8719.04
16:07:55|8719.04
16:07:56|8719.04
16:07:57|8719.04
16:07:58|8719.04
16:07:59|8719.04
16:08:00|8719.04
16:08:01|8719.04
16:08:02|8719.04
16:08:03|8719.04
16:08:04|8719.04
16:08:05|8719.04
16:08:06|8719.04
16:08:07|8719.04
16:08:08|8719.04
16:08:09|8719.04
16:08:10|8719.04
16:08:11|8719.04
16:08:13|8719.04
16:08:13|8719.04
16:08:14|8719.04
16:08:15|8719.04
16:08:16|8719.04
16:08:17|8719.04
16:08:19|8719.04
16:08:19|8719.04
16:08:21|8719.04
16:08:22|8719.04
16:08:22|8719.04
16:08:24|8719.04
16:08:24|8719.04
16:08:25|8719.04
16:08:27|8719.04
16:08:27|8719.04
16:08:28|8719.04
16:08:29|8719.04
16:08:31|8719.04
16:08:31|8719.04
16:08:32|8722.68
16:08:34|8722.68
16:08:34|8722.68
16:08:35|8722.68
16:08:37|8722.68
16:08:37|8722.68
16:08:39|8722.68
16:08:40|8722.65
16:08:41|8722.65
16:08:42|8722.65
16:08:43|8722.65
16:08:43|8722.65
16:08:45|8722.65
16:08:45|8722.65
16:08:46|8722.65
16:08:48|8722.65
16:08:48|8722.65
16:08:49|8722.65
16:08:50|8722.65
16:08:51|8722.65
16:08:53|8722.65
16:08:54|8722.65
16:08:56|8722.65
16:08:58|8722.65
16:08:58|8722.65
16:09:00|8722.65
16:09:01|8722.65
16:09:02|8722.65
16:09:03|8723.78
16:09:04|8723.78
16:09:05|8723.78
16:09:06|8723.78
16:09:07|8723.78
16:09:08|8723.78
16:09:09|8723.78
16:09:10|8723.78
16:09:11|8723.78
16:09:12|8719.52
16:09:13|8719.52
16:09:14|8719.52
16:09:15|8719.52
16:09:16|8719.52
16:09:17|8719.52
16:09:18|8719.52
16:09:19|8719.52
16:09:20|8719.52
16:09:21|8719.52
16:09:22|8719.52
16:09:23|8719.52
16:09:24|8719.52
16:09:25|8719.52
16:09:26|8719.52
16:09:27|8719.52
16:09:28|8719.52
16:09:29|8719.52
16:09:30|8719.52
16:09:31|8719.52
16:09:32|8719.52
16:09:33|8719.52
16:09:34|8719.52
16:09:35|8725.67
16:09:36|8725.67
16:09:37|8725.67
16:09:38|8725.67
16:09:39|8725.67
16:09:40|8725.67
16:09:42|8725.67
16:09:43|8725.67
16:09:43|8725.67
16:09:44|8725.67
16:09:45|8725.67
16:09:46|8725.67
16:09:48|8725.67
16:09:49|8725.67
16:09:50|8725.67
16:09:51|8721.51
16:09:52|8721.51
16:09:53|8721.51
16:09:54|8721.51
16:09:56|8721.51
16:09:57|8721.51
16:09:59|8721.51
16:09:59|8721.51
16:10:00|8721.51
16:10:02|8721.51
16:10:03|8721.51
16:10:04|8721.51
16:10:05|8721.51
16:10:06|8721.51
16:10:07|8721.51
16:10:09|8712.81
16:10:09|8712.81
16:10:10|8712.81
16:10:12|8712.81
16:10:13|8712.81
16:10:13|8712.81
16:10:15|8712.81
16:10:15|8712.81
16:10:17|8712.81
16:10:17|8712.81
16:10:18|8712.81
16:10:19|8712.81
16:10:20|8712.81
16:10:22|8718.85
16:10:22|8718.85
16:10:24|8718.85
16:10:24|8718.85
16:10:26|8718.85
16:10:26|8718.85
16:10:27|8718.85
16:10:28|8718.85
16:10:30|8718.85
16:10:30|8718.85
16:10:32|8718.85
16:10:32|8718.85
16:10:33|8718.85
16:10:34|8727.26
16:10:35|8727.26
16:10:36|8727.26
16:10:38|8725.42
16:10:39|8725.42
16:10:40|8725.42
16:10:40|8725.42
16:10:41|8725.42
16:10:42|8725.42
16:10:43|8725.42
16:10:45|8725.42
16:10:45|8725.42
16:10:46|8719.28
16:10:48|8711.9
16:10:49|8711.9
16:10:50|8711.9
16:10:50|8711.9
16:10:51|8711.9
16:10:53|8711.9
16:10:53|8711.9
16:10:54|8711.9
16:10:56|8711.9
16:10:58|8711.9
16:11:00|8711.9
16:11:00|8717.69
16:11:01|8717.69
16:11:02|8713.28
16:11:03|8713.28
16:11:04|8713.28
16:11:05|8713.28
16:11:06|8713.28
16:11:07|8713.28
16:11:08|8713.28
16:11:10|8713.28
16:11:10|8713.28
16:11:11|8715.73
16:11:12|8715.73
16:11:13|8715.73
16:11:14|8715.73
16:11:15|8715.13
16:11:17|8715.13
16:11:17|8716.96
16:11:18|8716.96
16:11:19|8716.96
16:11:21|8716.96
16:11:21|8716.96
16:11:22|8716.96
16:11:23|8715.66
16:11:24|8715.66
16:11:25|8715.66
16:11:26|8715.66
16:11:27|8715.66
16:11:28|8715.66
16:11:29|8715.66
16:11:30|8715.66
16:11:31|8715.66
16:11:33|8715.66
16:11:33|8715.66
16:11:34|8715.66
16:11:35|8715.66
16:11:36|8715.66
16:11:38|8715.66
16:11:38|8715.66
16:11:40|8715.66
16:11:41|8715.66
16:11:42|8715.66
16:11:43|8715.66
16:11:44|8715.66
16:11:45|8715.66
16:11:46|8715.66
16:11:47|8715.66
16:11:48|8715.66
16:11:49|8718.09
16:11:50|8718.09
16:11:51|8720.61
16:11:52|8720.61
16:11:53|8720.61
16:11:54|8720.61
16:11:55|8720.61
16:11:57|8720.61
16:11:58|8720.61
16:11:59|8720.61
16:12:00|8717.85
16:12:02|8717.85
16:12:02|8717.85
16:12:04|8717.85
16:12:05|8717.85
16:12:05|8717.06
16:12:07|8717.07
16:12:08|8717.07
16:12:09|8716.19
16:12:10|8716.19
16:12:11|8716.19
16:12:12|8716.19
16:12:12|8716.19
16:12:14|8716.19
16:12:15|8716.19
16:12:16|8716.19
16:12:17|8716.19
16:12:17|8716.19
16:12:18|8716.19
16:12:20|8716.19
16:12:21|8716.19
16:12:22|8716.19
16:12:22|8716.19
16:12:24|8716.19
16:12:25|8716.19
16:12:26|8716.19
16:12:27|8716.19
16:12:28|8716.19
16:12:29|8716.19
16:12:30|8716.19
16:12:30|8716.19
16:12:32|8716.19
16:12:33|8716.19
16:12:34|8716.19
16:12:35|8716.19
16:12:36|8716.19
16:12:36|8716.19
16:12:38|8716.19
16:12:39|8716.19
16:12:40|8727.47
16:12:41|8729.97
16:12:41|8729.97
16:12:42|8729.97
16:12:44|8727.54
16:12:45|8727.54
16:12:46|8727.54
16:12:47|8727.54
16:12:48|8727.54
16:12:49|8727.54
16:12:50|8727.54
16:12:51|8727.77
16:12:52|8727.77
16:12:53|8727.28
16:12:54|8727.28
16:12:55|8727.28
16:12:56|8727.28
16:12:57|8720.24
16:12:59|8720.24
16:12:59|8720.24
16:13:02|8723.64
16:13:02|8723.64
16:13:03|8723.64
16:13:04|8723.64
16:13:05|8723.64
16:13:07|8720.01
16:13:08|8720.01
16:13:09|8719.04
16:13:10|8719.04
16:13:11|8719.04
16:13:12|8722.01
16:13:13|8722.01
16:13:14|8722.01
16:13:14|8720.5
16:13:16|8720.5
16:13:17|8720.5
16:13:18|8722.42
16:13:19|8722.42
16:13:20|8722.42
16:13:21|8722.75
16:13:22|8722.97
16:13:23|8722.97
16:13:25|8722.97
16:13:25|8722.97
16:13:27|8721.59
16:13:27|8721.59
16:13:28|8721.59
16:13:29|8721.59
16:13:31|8721.59
16:13:32|8721.59
16:13:33|8721.59
16:13:34|8722.42
16:13:35|8722.42
16:13:36|8722.42
16:13:37|8722.42
16:13:38|8722.42
16:13:39|8722.42
16:13:40|8722.42
16:13:41|8722.42
16:13:42|8722.42
16:13:43|8722.42
16:13:44|8722.42
16:13:45|8722.42
16:13:46|8722.42
16:13:47|8722.42
16:13:48|8722.42
16:13:49|8722.42
16:13:50|8722.42
16:13:51|8722.42
16:13:52|8722.42
16:13:53|8722.42
16:13:54|8722.42
16:13:55|8722.42
16:13:57|8722.42
16:13:58|8722.42
16:13:58|8722.42
16:14:00|8722.42
16:14:00|8722.42
16:14:02|8722.42
16:14:03|8722.42
16:14:03|8722.42
16:14:05|8722.42
16:14:05|8717.74
16:14:07|8717.74
16:14:08|8717.74
16:14:09|8717.74
16:14:10|8717.74
16:14:11|8717.74
16:14:12|8717.74
16:14:13|8717.74
16:14:13|8717.74
16:14:14|8717.74
16:14:16|8717.74
16:14:16|8720.2
16:14:18|8719.04
16:14:19|8719.04
16:14:19|8719.04
16:14:21|8719.04
16:14:22|8719.04
16:14:22|8719.04
16:14:23|8719.04
16:14:25|8719.04
16:14:25|8719.04
16:14:26|8719.04
16:14:27|8719.04
16:14:29|8719.04
16:14:29|8719.04
16:14:30|8719.04
16:14:32|8719.04
16:14:32|8719.04
16:14:34|8719.04
16:14:35|8719.04
16:14:36|8719.04
16:14:36|8719.04
16:14:37|8719.04
16:14:38|8719.04
16:14:39|8719.04
16:14:41|8719.04
16:14:42|8719.04
16:14:43|8719.01
16:14:44|8719.01
16:14:45|8719.01
16:14:46|8719.01
16:14:47|8719.01
16:14:48|8719.01
16:14:49|8719.01
16:14:50|8719.01
16:14:51|8719.01
16:14:52|8719.01
16:14:53|8719.01
16:14:54|8719.01
16:14:55|8719.01
16:14:56|8719.01
16:14:57|8719.01
16:14:58|8719.01
16:15:00|8717.86
16:15:02|8717.86
16:15:02|8717.86
16:15:03|8717.86
16:15:04|8717.86
16:15:06|8717.86
16:15:07|8717.86
16:15:08|8717.86
16:15:09|8717.86
16:15:10|8717.86
16:15:11|8717.86
16:15:12|8717.86
16:15:13|8717.86
16:15:14|8717.86
16:15:15|8717.86
16:15:16|8716.19
16:15:17|8716.19
16:15:18|8716.19
16:15:19|8712.84
16:15:20|8712.84
16:15:21|8712.84
16:15:22|8710.44
16:15:23|8710.44
16:15:24|8706.53
16:15:25|8706.53
16:15:26|8706.53
16:15:27|8706.53
16:15:28|8706.53
16:15:29|8706.53
16:15:30|8706.53
16:15:31|8706.53
16:15:32|8706.53
16:15:33|8706.53
16:15:34|8706.53
16:15:35|8706.53
16:15:36|8706.53
16:15:37|8706.53
16:15:38|8706.53
16:15:39|8706.53
16:15:40|8706.53
16:15:41|8702.94
16:15:42|8702.94
16:15:43|8701.85
16:15:44|8700.96
16:15:45|8700.96
16:15:46|8700.96
16:15:47|8700.96
16:15:48|8700.96
16:15:49|8700.05
16:15:50|8689.05
16:15:51|8689.05
16:15:52|8689.05
16:15:53|8689.05
16:15:54|8689.05
16:15:55|8689.01
16:15:56|8693.67
16:15:57|8693.67
16:15:58|8693.67
16:15:59|8693.67
16:16:01|8693.67
16:16:01|8693.67
16:16:03|8693.67
16:16:04|8693.67
16:16:05|8693.67
16:16:05|8693.67
16:16:07|8693.67
16:16:08|8693.67
16:16:09|8693.67
16:16:10|8693.67
16:16:11|8693.67
16:16:12|8693.67
16:16:13|8693.67
16:16:14|8693.67
16:16:15|8693.67
16:16:17|8693.67
16:16:17|8693.67
16:16:18|8693.67
16:16:19|8693.67
16:16:20|8701.54
16:16:21|8701.54
16:16:23|8701.54
16:16:24|8701.54
16:16:25|8701.54
16:16:26|8701.54
16:16:26|8701.54
16:16:28|8701.54
16:16:29|8701.54
16:16:30|8691.95
16:16:31|8688.55
16:16:32|8688.55
16:16:33|8688.55
16:16:34|8688.55
16:16:34|8688.55
16:16:36|8688.55
16:16:37|8688.55
16:16:38|8688.55
16:16:39|8683.57
16:16:40|8683.57
16:16:41|8683.57
16:16:42|8688.47
16:16:43|8688.47
16:16:44|8688.47
16:16:44|8688.47
16:16:47|8688.47
16:16:47|8688.47
16:16:48|8688.47
16:16:49|8688.47
16:16:50|8690.14
16:16:51|8690.14
16:16:52|8690.14
16:16:53|8690.14
16:16:54|8693.56
16:16:55|8693.56
16:16:56|8693.56
16:16:57|8693.56
16:16:59|8693.56
16:16:59|8693.56
16:17:00|8693.56
16:17:02|8693.56
16:17:03|8693.56
16:17:04|8693.56
16:17:05|8693.56
16:17:07|8693.56
16:17:08|8693.56
16:17:09|8693.56
16:17:10|8693.56
16:17:12|8693.56
16:17:12|8693.56
16:17:13|8693.56
16:17:14|8693.56
16:17:15|8693.56
16:17:16|8693.56
16:17:17|8693.56
16:17:18|8693.56
16:17:19|8693.56
16:17:20|8693.56
16:17:21|8693.56
16:17:22|8693.56
16:17:23|8698.94
16:17:24|8698.94
16:17:25|8698.94
16:17:26|8698.94
16:17:27|8698.94
16:17:28|8698.94
16:17:29|8698.94
16:17:30|8698.94
16:17:31|8698.94
16:17:32|8698.94
16:17:33|8698.94
16:17:34|8698.94
16:17:35|8698.94
16:17:36|8698.94
16:17:37|8698.94
16:17:38|8699.34
16:17:39|8699.34
16:17:40|8699.34
16:17:41|8699.34
16:17:42|8699.34
16:17:43|8699.34
16:17:44|8699.34
16:17:45|8699.34
16:17:46|8699.34
16:17:47|8699.34
16:17:48|8699.34
16:17:49|8699.34
16:17:50|8699.34
16:17:51|8697.91
16:17:52|8697.91
16:17:53|8697.91
16:17:54|8697.91
16:17:55|8697.91
16:17:56|8699.89
16:17:57|8699.89
16:17:58|8699.89
16:17:59|8699.89
16:18:00|8699.89
16:18:02|8699.89
16:18:04|8699.89
16:18:05|8699.89
16:18:06|8700.
16:18:08|8706.11
16:18:08|8706.11
16:18:09|8706.11
16:18:10|8706.11
16:18:11|8702.88
16:18:12|8702.88
16:18:13|8702.88
16:18:14|8702.
16:18:15|8702.
16:18:16|8702.
16:18:17|8702.
16:18:18|8702.
16:18:19|8702.
16:18:20|8702.
16:18:21|8702.
16:18:22|8702.
16:18:23|8702.
16:18:24|8702.
16:18:25|8702.
16:18:26|8702.
16:18:27|8702.
16:18:28|8702.
16:18:29|8702.
16:18:30|8702.
16:18:31|8702.
16:18:33|8702.
16:18:33|8702.
16:18:34|8700.92
16:18:35|8700.92
16:18:36|8700.92
16:18:37|8700.92
16:18:38|8700.92
16:18:39|8700.92
16:18:40|8700.92
16:18:41|8700.92
16:18:42|8701.57
16:18:43|8701.57
16:18:44|8701.57
16:18:46|8701.57
16:18:47|8700.92
16:18:48|8700.92
16:18:49|8699.77
16:18:50|8699.77
16:18:51|8697.57
16:18:51|8698.01
16:18:53|8698.01
16:18:54|8698.01
16:18:54|8698.01
16:18:57|8698.05
16:18:57|8698.05
16:18:58|8698.05
16:18:59|8698.05
16:19:00|8698.05
16:19:01|8698.05
16:19:03|8698.05
16:19:05|8698.05
16:19:05|8698.05
16:19:07|8698.05
16:19:08|8698.05
16:19:09|8698.05
16:19:10|8698.05
16:19:11|8698.05
16:19:12|8698.05
16:19:13|8698.05
16:19:14|8698.05
16:19:16|8698.05
16:19:17|8698.05
16:19:18|8698.05
16:19:20|8695.96
16:19:20|8695.96
16:19:22|8695.96
16:19:23|8695.96
16:19:24|8695.96
16:19:25|8695.96
16:19:26|8695.96
16:19:27|8695.96
16:19:28|8695.96
16:19:29|8695.96
16:19:30|8695.96
16:19:31|8695.96
16:19:32|8695.96
16:19:33|8695.96
16:19:34|8695.96
16:19:35|8695.96
16:19:36|8695.96
16:19:37|8695.96
16:19:38|8695.96
16:19:39|8695.96
16:19:40|8695.96
16:19:41|8695.96
16:19:42|8695.96
16:19:43|8695.96
16:19:44|8695.96
16:19:45|8695.96
16:19:46|8695.96
16:19:47|8695.96
16:19:48|8695.96
16:19:49|8695.96
16:19:50|8695.96
16:19:51|8706.42
16:19:52|8706.42
16:19:53|8706.42
16:19:54|8706.42
16:19:55|8704.74
16:19:56|8704.74
16:19:57|8703.74
16:19:58|8703.74
16:19:59|8703.74
16:20:00|8703.74
16:20:01|8703.74
16:20:02|8703.74
16:20:03|8703.74
16:20:05|8703.74
16:20:05|8703.74
16:20:07|8694.8
16:20:07|8694.8
16:20:10|8694.8
16:20:10|8694.8
16:20:11|8694.8
16:20:12|8694.8
16:20:13|8694.8
16:20:14|8694.8
16:20:15|8694.8
16:20:16|8694.8
16:20:18|8694.8
16:20:18|8694.8
16:20:20|8694.8
16:20:21|8694.8
16:20:22|8694.8
16:20:23|8694.8
16:20:23|8694.8
16:20:25|8694.8
16:20:25|8705.01
16:20:27|8705.01
16:20:28|8705.01
16:20:29|8705.01
16:20:30|8705.01
16:20:31|8705.01
16:20:32|8705.01
16:20:33|8705.01
16:20:34|8705.01
16:20:35|8705.01
16:20:35|8705.01
16:20:37|8705.01
16:20:37|8705.01
16:20:39|8705.01
16:20:40|8705.01
16:20:41|8705.01
16:20:42|8705.01
16:20:42|8705.01
16:20:43|8705.01
16:20:44|8705.01
16:20:45|8705.01
16:20:47|8705.01
16:20:48|8705.01
16:20:49|8705.01
16:20:50|8705.01
16:20:51|8705.01
16:20:52|8705.01
16:20:53|8705.01
16:20:54|8705.01
16:20:55|8705.01
16:20:56|8705.01
16:20:57|8705.01
16:20:58|8705.01
16:20:59|8705.01
16:20:59|8705.01
16:21:01|8705.01
16:21:02|8707.21
16:21:02|8707.21
16:21:04|8707.21
16:21:05|8707.21
16:21:07|8707.21
16:21:07|8707.21
16:21:09|8707.21
16:21:10|8707.21
16:21:11|8707.21
16:21:12|8707.21
16:21:14|8707.21
16:21:15|8701.63
16:21:16|8701.63
16:21:17|8701.63
16:21:18|8701.63
16:21:19|8701.63
16:21:20|8701.63
16:21:21|8701.63
16:21:22|8701.63
16:21:23|8701.63
16:21:24|8701.63
16:21:25|8701.63
16:21:26|8701.63
16:21:27|8701.63
16:21:28|8701.63
16:21:29|8701.63
16:21:30|8701.63
16:21:31|8701.63
16:21:32|8702.22
16:21:33|8702.22
16:21:34|8702.22
16:21:35|8702.22
16:21:36|8702.22
16:21:37|8702.22
16:21:38|8702.22
16:21:40|8702.22
16:21:41|8702.22
16:21:41|8697.4
16:21:42|8697.4
16:21:44|8698.85
16:21:44|8698.85
16:21:45|8695.96
16:21:46|8695.96
16:21:48|8694.79
16:21:48|8694.33
16:21:50|8694.33
16:21:51|8694.33
16:21:52|8694.33
16:21:53|8694.34
16:21:54|8694.34
16:21:55|8694.34
16:21:56|8694.34
16:21:57|8691.63
16:21:58|8691.63
16:21:59|8691.63
16:22:00|8691.63
16:22:01|8691.63
16:22:02|8691.63
16:22:03|8705.51
16:22:04|8707.08
16:22:05|8707.08
16:22:07|8707.08
16:22:09|8707.08
16:22:10|8707.08
16:22:12|8707.08
16:22:12|8707.08
16:22:14|8707.08
16:22:16|8707.08
16:22:16|8707.08
16:22:18|8707.08
16:22:19|8707.08
16:22:20|8707.08
16:22:21|8707.08
16:22:22|8707.08
16:22:23|8707.08
16:22:24|8707.08
16:22:25|8707.08
16:22:26|8707.08
16:22:26|8707.08
16:22:28|8701.85
16:22:30|8701.85
16:22:30|8701.85
16:22:31|8701.85
16:22:32|8701.85
16:22:34|8701.85
16:22:34|8701.85
16:22:35|8701.85
16:22:37|8701.85
16:22:37|8701.85
16:22:38|8701.85
16:22:40|8701.85
16:22:40|8701.85
16:22:41|8701.85
16:22:43|8701.85
16:22:44|8701.85
16:22:45|8701.85
16:22:46|8701.85
16:22:47|8701.85
16:22:48|8701.85
16:22:49|8701.85
16:22:50|8701.85
16:22:51|8701.85
16:22:52|8701.85
16:22:53|8701.85
16:22:54|8701.85
16:22:55|8701.85
16:22:56|8701.85
16:22:57|8701.85
16:22:59|8701.85
16:23:00|8701.85
16:23:01|8701.85
16:23:02|8701.85
16:23:03|8701.85
16:23:04|8703.67
16:23:05|8703.67
16:23:06|8703.67
16:23:08|8703.67
16:23:09|8701.59
16:23:10|8701.59
16:23:11|8701.59
16:23:13|8704.71
16:23:13|8704.71
16:23:14|8704.71
16:23:15|8704.71
16:23:17|8704.71
16:23:17|8704.71
16:23:18|8704.71
16:23:20|8704.71
16:23:21|8702.66
16:23:22|8702.66
16:23:23|8702.66
16:23:24|8702.66
16:23:25|8702.66
16:23:26|8702.66
16:23:27|8702.66
16:23:28|8702.66
16:23:29|8702.2
16:23:30|8701.15
16:23:31|8701.15
16:23:32|8701.15
16:23:33|8701.15
16:23:34|8701.15
16:23:34|8701.15
16:23:35|8701.15
16:23:37|8701.15
16:23:38|8701.15
16:23:39|8701.15
16:23:40|8701.15
16:23:41|8701.15
16:23:41|8701.15
16:23:42|8701.15
16:23:44|8701.15
16:23:44|8701.15
16:23:46|8701.15
16:23:47|8703.8
16:23:48|8703.8
16:23:49|8703.8
16:23:50|8703.8
16:23:51|8703.8
16:23:52|8703.8
16:23:53|8703.8
16:23:53|8703.8
16:23:55|8703.8
16:23:56|8703.8
16:23:57|8703.8
16:23:58|8703.8
16:23:59|8705.55
16:24:00|8705.55
16:24:01|8706.03
16:24:02|8706.03
16:24:03|8706.03
16:24:04|8706.03
16:24:06|8706.03
16:24:06|8706.03
16:24:08|8703.47
16:24:10|8703.47
16:24:10|8703.47
16:24:11|8703.47
16:24:13|8703.47
16:24:14|8703.47
16:24:15|8703.47
16:24:16|8703.47
16:24:17|8703.47
16:24:18|8703.47
16:24:19|8703.47
16:24:21|8703.47
16:24:22|8703.47
16:24:23|8703.47
16:24:24|8703.47
16:24:25|8703.47
16:24:26|8703.47
16:24:27|8703.47
16:24:28|8703.47
16:24:29|8703.47
16:24:30|8703.47
16:24:30|8703.47
16:24:32|8706.65
16:24:33|8706.65
16:24:34|8706.65
16:24:35|8706.65
16:24:36|8706.65
16:24:36|8706.65
16:24:38|8706.65
16:24:39|8706.65
16:24:40|8706.65
16:24:41|8706.65
16:24:42|8706.65
16:24:43|8706.65
16:24:44|8706.65
16:24:45|8706.65
16:24:46|8706.65
16:24:47|8706.65
16:24:48|8706.65
16:24:49|8706.65
16:24:50|8706.65
16:24:52|8706.65
16:24:52|8706.65
16:24:53|8706.65
16:24:54|8706.65
16:24:55|8706.65
16:24:56|8706.65
16:24:57|8706.65
16:24:58|8706.65
16:24:59|8706.65
16:25:00|8706.65
16:25:01|8706.65
16:25:02|8704.92
16:25:03|8704.92
16:25:04|8704.92
16:25:05|8705.94
16:25:06|8705.94
16:25:07|8705.94
16:25:08|8705.94
16:25:10|8705.94
16:25:12|8705.94
16:25:13|8705.94
16:25:14|8706.68
16:25:15|8706.68
16:25:17|8706.68
16:25:17|8706.68
16:25:18|8706.68
16:25:20|8706.68
16:25:21|8706.68
16:25:22|8706.68
16:25:23|8706.68
16:25:24|8708.63
16:25:25|8708.19
16:25:26|8708.19
16:25:27|8708.2
16:25:28|8708.2
16:25:29|8708.2
16:25:30|8708.2
16:25:31|8708.2
16:25:32|8708.2
16:25:33|8708.2
16:25:33|8708.2
16:25:35|8705.76
16:25:36|8705.76
16:25:37|8705.76
16:25:38|8705.76
16:25:39|8705.76
16:25:40|8705.76
16:25:41|8705.76
16:25:42|8709.35
16:25:43|8709.59
16:25:44|8709.59
16:25:46|8709.59
16:25:46|8709.59
16:25:47|8709.59
16:25:48|8709.59
16:25:50|8709.59
16:25:51|8709.59
16:25:52|8709.59
16:25:52|8709.59
16:25:53|8709.59
16:25:54|8709.59
16:25:56|8709.59
16:25:57|8709.59
16:25:58|8709.59
16:25:58|8709.59
16:26:00|8709.59
16:26:01|8709.59
16:26:02|8709.59
16:26:03|8709.59
16:26:04|8709.59
16:26:05|8709.59
16:26:06|8709.59
16:26:07|8709.59
16:26:08|8709.59
16:26:09|8709.59
16:26:11|8709.59
16:26:12|8709.59
16:26:14|8709.59
16:26:15|8709.59
16:26:16|8709.59
16:26:17|8709.59
16:26:18|8709.59
16:26:19|8709.59
16:26:20|8709.59
16:26:21|8709.59
16:26:22|8709.59
16:26:23|8709.59
16:26:24|8709.59
16:26:25|8709.59
16:26:26|8709.59
16:26:27|8709.59
16:26:28|8709.59
16:26:29|8709.59
16:26:30|8709.59
16:26:31|8704.94
16:26:32|8704.94
16:26:33|8704.94
16:26:34|8704.94
16:26:35|8704.94
16:26:36|8704.94
16:26:37|8708.45
16:26:38|8708.45
16:26:39|8708.45
16:26:40|8708.45
16:26:41|8708.45
16:26:42|8708.45
16:26:43|8708.45
16:26:44|8708.45
16:26:45|8708.45
16:26:46|8708.45
16:26:47|8708.45
16:26:48|8708.45
16:26:49|8708.45
16:26:50|8708.45
16:26:52|8708.45
16:26:52|8708.45
16:26:53|8708.45
16:26:54|8708.45
16:26:55|8708.45
16:26:56|8708.45
16:26:58|8708.45
16:26:59|8708.45
16:26:59|8708.45
16:27:01|8708.45
16:27:01|8708.45
16:27:02|8708.45
16:27:03|8708.45
16:27:04|8708.45
16:27:06|8708.45
16:27:07|8708.45
16:27:07|8708.45
16:27:09|8708.45
16:27:09|8708.45
16:27:10|8708.45
16:27:12|8708.45
16:27:14|8708.92
16:27:15|8708.92
16:27:16|8709.95
16:27:17|8709.95
16:27:18|8709.95
16:27:19|8709.95
16:27:20|8709.95
16:27:21|8709.95
16:27:22|8709.95
16:27:23|8709.95
16:27:24|8709.95
16:27:25|8709.95
16:27:26|8714.51
16:27:27|8714.51
16:27:28|8714.51
16:27:29|8714.51
16:27:30|8714.51
16:27:32|8714.51
16:27:33|8714.51
16:27:34|8714.51
16:27:35|8714.51
16:27:36|8714.51
16:27:37|8714.51
16:27:38|8714.51
16:27:39|8714.51
16:27:40|8714.51
16:27:41|8714.51
16:27:42|8714.51
16:27:43|8714.51
16:27:44|8714.51
16:27:45|8714.51
16:27:45|8714.66
16:27:47|8714.66
16:27:48|8714.66
16:27:49|8714.66
16:27:49|8714.66
16:27:51|8714.66
16:27:52|8714.66
16:27:53|8710.72
16:27:54|8710.72
16:27:55|8710.72
16:27:56|8710.72
16:27:57|8710.72
16:27:58|8710.72
16:27:59|8710.72
16:28:00|8710.72
16:28:01|8710.72
16:28:01|8710.72
16:28:03|8710.72
16:28:04|8710.72
16:28:05|8710.72
16:28:06|8710.72
16:28:07|8710.72
16:28:08|8710.72
16:28:09|8710.72
16:28:09|8710.72
16:28:11|8710.72
16:28:12|8710.72
16:28:13|8710.72
16:28:14|8710.72
16:28:15|8710.72
16:28:16|8710.72
16:28:17|8710.72
16:28:19|8710.72
16:28:20|8710.72
16:28:20|8710.72
16:28:22|8710.72
16:28:23|8710.72
16:28:24|8710.72
16:28:25|8710.72
16:28:26|8710.72
16:28:27|8710.72
16:28:28|8710.72
16:28:29|8710.72
16:28:30|8710.72
16:28:31|8710.72
16:28:32|8710.72
16:28:33|8710.72
16:28:34|8710.72
16:28:35|8710.72
16:28:36|8710.72
16:28:37|8710.72
16:28:38|8710.72
16:28:39|8710.72
16:28:40|8710.72
16:28:41|8710.72
16:28:42|8710.72
16:28:43|8710.72
16:28:44|8702.69
16:28:45|8702.69
16:28:46|8702.69
16:28:47|8702.69
16:28:48|8702.69
16:28:49|8702.69
16:28:50|8702.69
16:28:51|8702.69
16:28:52|8702.69
16:28:53|8702.69
16:28:54|8702.69
16:28:55|8702.69
16:28:56|8702.69
16:28:57|8702.69
16:28:58|8702.69
16:28:59|8702.69
16:29:00|8702.69
16:29:01|8702.69
16:29:02|8702.69
16:29:03|8702.69
16:29:04|8702.69
16:29:05|8702.69
16:29:06|8701.08
16:29:07|8701.08
16:29:08|8701.08
16:29:09|8701.08
16:29:10|8701.08
16:29:11|8699.33
16:29:12|8699.33
16:29:14|8699.33
16:29:15|8699.33
16:29:17|8699.33
16:29:18|8699.33
16:29:19|8699.33
16:29:20|8699.33
16:29:21|8699.33
16:29:22|8700.5
16:29:23|8700.5
16:29:24|8700.5
16:29:25|8700.5
16:29:26|8700.5
16:29:27|8700.5
16:29:28|8700.5
16:29:29|8700.5
16:29:31|8700.5
16:29:32|8700.5
16:29:33|8700.5
16:29:34|8700.5
16:29:36|8700.5
16:29:36|8700.5
16:29:37|8700.5
16:29:39|8700.5
16:29:39|8700.5
16:29:40|8700.5
16:29:41|8700.5
16:29:42|8700.5
16:29:43|8700.5
16:29:44|8700.5
16:29:46|8700.5
16:29:47|8700.5
16:29:48|8700.5
16:29:49|8700.5
16:29:50|8700.5
16:29:51|8700.5
16:29:52|8700.5
16:29:53|8695.66
16:29:54|8695.66
16:29:55|8695.66
16:29:56|8695.66
16:29:56|8695.66
16:29:57|8689.03
16:29:59|8689.03
16:30:00|8689.03
16:30:01|8689.03
16:30:02|8689.03
16:30:03|8689.03
16:30:04|8689.03
16:30:05|8689.03
16:30:06|8689.03
16:30:07|8689.03
16:30:08|8689.03
16:30:09|8693.6
16:30:10|8693.6
16:30:10|8693.6
16:30:12|8693.6
16:30:13|8693.6
16:30:15|8693.6
16:30:15|8693.6
16:30:17|8693.6
16:30:17|8693.6
16:30:19|8693.6
16:30:20|8693.6
16:30:21|8693.6
16:30:22|8680.5
16:30:23|8680.5
16:30:24|8680.5
16:30:25|8680.5
16:30:26|8680.5
16:30:27|8680.5
16:30:27|8680.5
16:30:29|8680.5
16:30:30|8680.5
16:30:31|8680.5
16:30:32|8680.5
16:30:33|8680.5
16:30:34|8680.5
16:30:35|8680.5
16:30:35|8680.5
16:30:37|8680.5
16:30:38|8680.5
16:30:39|8680.5
16:30:40|8680.5
16:30:41|8680.5
16:30:42|8680.5
16:30:43|8680.5
16:30:44|8680.5
16:30:45|8680.5
16:30:47|8680.5
16:30:47|8680.5
16:30:48|8680.5
16:30:49|8680.5
16:30:50|8683.11
16:30:51|8683.11
16:30:52|8683.11
16:30:53|8683.11
16:30:54|8683.11
16:30:55|8683.11
16:30:56|8683.11
16:30:57|8683.11
16:30:58|8683.11
16:30:59|8683.11
16:31:00|8683.11
16:31:01|8683.11
16:31:02|8683.11
16:31:03|8683.11
16:31:04|8683.11
16:31:05|8683.11
16:31:06|8683.11
16:31:07|8683.11
16:31:08|8683.11
16:31:09|8683.08
16:31:10|8682.05
16:31:11|8682.05
16:31:12|8682.05
16:31:13|8682.05
16:31:15|8682.05
16:31:17|8682.05
16:31:17|8682.05
16:31:18|8685.4
16:31:20|8685.4
16:31:22|8685.4
16:31:22|8685.4
16:31:24|8685.4
16:31:25|8685.4
16:31:26|8685.4
16:31:27|8685.4
16:31:28|8685.4
16:31:28|8685.4
16:31:30|8685.4
16:31:31|8685.4
16:31:32|8685.4
16:31:33|8685.4
16:31:34|8685.4
16:31:35|8685.4
16:31:36|8685.4
16:31:37|8685.4
16:31:38|8685.4
16:31:39|8685.4
16:31:40|8685.4
16:31:41|8685.4
16:31:42|8685.4
16:31:43|8685.4
16:31:44|8685.4
16:31:45|8685.4
16:31:46|8685.4
16:31:47|8685.4
16:31:48|8685.4
16:31:49|8685.4
16:31:50|8685.4
16:31:51|8685.4
16:31:52|8685.4
16:31:53|8685.4
16:31:54|8685.4
16:31:56|8685.4
16:31:56|8685.4
16:31:57|8685.4
16:31:59|8685.4
16:32:00|8685.4
16:32:00|8685.4
16:32:01|8685.4
16:32:02|8685.4
16:32:04|8685.4
16:32:04|8685.4
16:32:05|8685.4
16:32:06|8685.4
16:32:08|8685.4
16:32:08|8685.4
16:32:09|8685.4
16:32:11|8685.4
16:32:11|8685.4
16:32:12|8685.4
16:32:14|8685.4
16:32:14|8685.4
16:32:16|8692.73
16:32:17|8691.
16:32:18|8691.
16:32:19|8691.
16:32:21|8691.
16:32:22|8691.
16:32:23|8691.
16:32:24|8691.
16:32:25|8691.
16:32:26|8691.
16:32:27|8691.04
16:32:29|8691.04
16:32:30|8691.04
16:32:31|8691.04
16:32:32|8691.04
16:32:33|8691.04
16:32:34|8691.04
16:32:34|8691.04
16:32:36|8691.04
16:32:37|8691.04
16:32:38|8691.04
16:32:39|8691.04
16:32:40|8691.04
16:32:41|8691.04
16:32:42|8691.04
16:32:43|8691.04
16:32:44|8691.04
16:32:45|8691.04
16:32:46|8691.04
16:32:47|8691.04
16:32:47|8691.04
16:32:49|8691.04
16:32:50|8691.04
16:32:50|8691.04
16:32:52|8691.04
16:32:53|8691.04
16:32:54|8691.04
16:32:55|8691.04
16:32:55|8691.04
16:32:57|8691.04
16:32:57|8691.04
16:32:59|8693.84
16:33:00|8693.84
16:33:01|8695.19
16:33:02|8695.19
16:33:03|8695.19
16:33:04|8695.19
16:33:04|8695.19
16:33:06|8695.19
16:33:07|8695.19
16:33:08|8695.19
16:33:09|8695.19
16:33:09|8695.19
16:33:11|8695.19
16:33:12|8695.19
16:33:13|8695.19
16:33:14|8695.19
16:33:15|8695.19
16:33:16|8695.19
16:33:18|8688.52
16:33:19|8688.52
16:33:20|8688.52
16:33:21|8688.52
16:33:22|8688.52
16:33:23|8688.52
16:33:25|8688.52
16:33:25|8688.52
16:33:27|8688.52
16:33:28|8688.52
16:33:29|8688.52
16:33:30|8700.
16:33:31|8700.5
16:33:31|8700.5
16:33:33|8700.5
16:33:34|8700.5
16:33:35|8700.5
16:33:35|8700.5
16:33:37|8700.5
16:33:38|8700.5
16:33:39|8700.5
16:33:40|8700.5
16:33:41|8700.5
16:33:42|8700.5
16:33:43|8700.5
16:33:44|8700.5
16:33:45|8700.5
16:33:46|8700.5
16:33:46|8706.78
16:33:48|8706.78
16:33:49|8706.78
16:33:49|8706.78
16:33:51|8706.78
16:33:52|8706.78
16:33:53|8708.81
16:33:54|8708.81
16:33:54|8708.81
16:33:56|8708.81
16:33:57|8708.81
16:33:58|8708.81
16:33:59|8708.81
16:34:00|8708.81
16:34:01|8708.81
16:34:01|8708.81
16:34:02|8708.81
16:34:04|8708.81
16:34:05|8708.81
16:34:06|8708.81
16:34:07|8708.81
16:34:08|8708.81
16:34:09|8708.81
16:34:10|8708.81
16:34:11|8708.81
16:34:12|8708.81
16:34:12|8708.81
16:34:14|8708.81
16:34:15|8708.81
16:34:16|8708.81
16:34:17|8708.28
16:34:18|8708.28
16:34:20|8708.28
16:34:21|8708.28
16:34:22|8708.28
16:34:23|8708.28
16:34:25|8708.28
16:34:25|8708.28
16:34:26|8708.28
16:34:27|8708.28
16:34:28|8708.28
16:34:30|8708.28
16:34:31|8708.28
16:34:32|8708.28
16:34:33|8701.93
16:34:34|8701.93
16:34:35|8701.93
16:34:36|8701.93
16:34:37|8701.93
16:34:38|8701.93
16:34:39|8701.93
16:34:40|8709.39
16:34:41|8709.39
16:34:42|8709.39
16:34:43|8709.39
16:34:44|8709.39
16:34:45|8709.39
16:34:46|8709.39
16:34:47|8709.39
16:34:48|8709.39
16:34:49|8709.39
16:34:50|8709.39
16:34:51|8709.39
16:34:52|8709.39
16:34:53|8709.39
16:34:55|8709.39
16:34:56|8709.39
16:34:56|8709.39
16:34:58|8709.39
16:34:58|8709.39
16:34:59|8709.39
16:35:00|8709.39
16:35:01|8711.53
16:35:02|8711.53
16:35:03|8711.53
16:35:04|8711.53
16:35:06|8711.53
16:35:07|8711.53
16:35:08|8713.87
16:35:09|8713.87
16:35:10|8713.87
16:35:11|8713.87
16:35:12|8713.87
16:35:13|8713.87
16:35:14|8713.87
16:35:15|8713.87
16:35:16|8713.87
16:35:17|8713.87
16:35:18|8713.87
16:35:20|8713.87
16:35:21|8713.87
16:35:23|8713.87
16:35:24|8713.87
16:35:25|8713.87
16:35:26|8713.87
16:35:28|8713.87
16:35:28|8713.87
16:35:29|8713.87
16:35:31|8713.87
16:35:32|8713.87
16:35:32|8713.87
16:35:33|8713.87
16:35:34|8713.87
16:35:35|8713.87
16:35:37|8713.87
16:35:37|8713.87
16:35:39|8713.87
16:35:39|8713.87
16:35:41|8713.87
16:35:41|8713.87
16:35:42|8713.87
16:35:43|8713.87
16:35:44|8713.87
16:35:45|8713.87
16:35:46|8713.87
16:35:47|8713.87
16:35:48|8713.87
16:35:50|8713.87
16:35:50|8713.87
16:35:51|8713.87
16:35:52|8713.63
16:35:53|8713.63
16:35:55|8713.63
16:35:56|8713.63
16:35:57|8713.63
16:35:57|8713.63
16:35:58|8713.63
16:35:59|8713.63
16:36:00|8712.58
16:36:01|8712.58
16:36:02|8712.58
16:36:05|8712.58
16:36:06|8712.58
16:36:07|8712.58
16:36:07|8713.07
16:36:08|8713.07
16:36:09|8713.07
16:36:11|8713.07
16:36:12|8713.07
16:36:13|8713.07
16:36:14|8713.07
16:36:15|8713.07
16:36:16|8713.07
16:36:17|8715.3
16:36:18|8715.3
16:36:19|8715.3
16:36:21|8715.3
16:36:23|8715.3
16:36:24|8715.3
16:36:25|8715.3
16:36:26|8715.3
16:36:28|8715.3
16:36:28|8715.3
16:36:29|8715.3
16:36:30|8715.3
16:36:31|8715.3
16:36:32|8714.15
16:36:33|8714.15
16:36:35|8714.15
16:36:35|8714.15
16:36:36|8714.15
16:36:37|8714.15
16:36:38|8714.15
16:36:40|8714.15
16:36:40|8716.64
16:36:42|8716.64
16:36:43|8716.64
16:36:43|8716.64
16:36:45|8716.64
16:36:45|8716.64
16:36:47|8716.64
16:36:48|8716.64
16:36:49|8716.64
16:36:50|8716.64
16:36:50|8716.64
16:36:52|8716.64
16:36:53|8716.64
16:36:54|8716.64
16:36:55|8716.64
16:36:56|8716.64
16:36:56|8716.64
16:36:58|8716.64
16:36:59|8716.64
16:36:59|8716.64
16:37:01|8716.64
16:37:02|8716.64
16:37:03|8714.15
16:37:04|8714.15
16:37:05|8714.15
16:37:06|8714.15
16:37:06|8714.15
16:37:08|8714.15
16:37:09|8714.15
16:37:10|8714.15
16:37:11|8714.15
16:37:12|8714.15
16:37:13|8714.15
16:37:14|8714.15
16:37:15|8714.15
16:37:15|8714.15
16:37:17|8713.87
16:37:18|8713.87
16:37:19|8713.87
16:37:20|8713.87
16:37:22|8713.87
16:37:23|8713.87
16:37:25|8710.13
16:37:26|8710.13
16:37:27|8710.13
16:37:28|8710.44
16:37:30|8710.44
16:37:30|8710.44
16:37:31|8710.44
16:37:32|8710.44
16:37:33|8710.44
16:37:34|8710.44
16:37:35|8710.26
16:37:37|8710.26
16:37:37|8710.26
16:37:38|8710.26
16:37:39|8710.26
16:37:40|8710.26
16:37:42|8710.26
16:37:42|8710.26
16:37:43|8710.26
16:37:44|8710.26
16:37:45|8710.26
16:37:46|8710.26
16:37:47|8710.26
16:37:48|8710.26
16:37:49|8713.87
16:37:50|8713.87
16:37:51|8713.87
16:37:52|8713.87
16:37:53|8713.87
16:37:54|8713.87
16:37:55|8713.87
16:37:56|8713.87
16:37:57|8713.87
16:37:58|8715.12
16:37:59|8715.12
16:38:00|8715.12
16:38:01|8715.12
16:38:02|8715.12
16:38:04|8715.12
16:38:05|8715.12
16:38:05|8715.12
16:38:06|8715.12
16:38:08|8715.12
16:38:08|8715.12
16:38:09|8715.12
16:38:10|8715.12
16:38:12|8715.12
16:38:13|8712.3
16:38:14|8712.3
16:38:15|8712.3
16:38:16|8712.3
16:38:17|8712.3
16:38:18|8712.3
16:38:19|8712.3
16:38:20|8712.3
16:38:21|8712.3
16:38:23|8710.11
16:38:24|8710.11
16:38:26|8710.11
16:38:28|8710.11
16:38:28|8710.11
16:38:29|8710.11
16:38:30|8710.11
16:38:31|8710.11
16:38:32|8710.11
16:38:33|8710.11
16:38:34|8710.11
16:38:35|8710.11
16:38:36|8710.11
16:38:37|8710.11
16:38:38|8710.11
16:38:39|8710.11
16:38:40|8710.11
16:38:41|8710.11
16:38:42|8710.11
16:38:43|8710.11
16:38:44|8710.11
16:38:45|8710.11
16:38:46|8710.11
16:38:47|8710.11
16:38:49|8710.11
16:38:50|8710.11
16:38:50|8710.11
16:38:52|8710.11
16:38:53|8710.11
16:38:54|8710.11
16:38:55|8710.11
16:38:56|8710.11
16:38:57|8710.11
16:38:58|8718.09
16:38:59|8718.09
16:39:00|8718.09
16:39:00|8718.09
16:39:02|8718.09
16:39:03|8718.09
16:39:04|8718.09
16:39:05|8718.09
16:39:05|8718.09
16:39:07|8718.09
16:39:07|8718.09
16:39:09|8718.09
16:39:10|8718.09
16:39:11|8718.09
16:39:13|8718.09
16:39:13|8718.09
16:39:14|8718.09
16:39:15|8718.09
16:39:16|8718.09
16:39:17|8716.01
16:39:18|8716.01
16:39:19|8716.01
16:39:20|8716.01
16:39:21|8716.01
16:39:23|8716.01
16:39:24|8716.01
16:39:26|8716.01
16:39:27|8716.07
16:39:27|8716.07
16:39:29|8716.07
16:39:30|8716.07
16:39:31|8716.07
16:39:32|8718.09
16:39:32|8718.09
16:39:34|8718.09
16:39:35|8718.09
16:39:36|8718.09
16:39:38|8718.09
16:39:38|8718.09
16:39:39|8718.09
16:39:40|8718.09
16:39:42|8718.09
16:39:42|8718.09
16:39:43|8718.09
16:39:44|8718.09
16:39:45|8718.09
16:39:46|8718.6
16:39:48|8718.77
16:39:48|8718.77
16:39:50|8718.77
16:39:50|8718.77
16:39:51|8718.77
16:39:52|8718.77
16:39:54|8718.77
16:39:55|8718.77
16:39:55|8718.77
16:39:56|8718.77
16:39:58|8718.77
16:39:58|8718.77
16:39:59|8718.77
16:40:00|8718.77
16:40:01|8718.77
16:40:02|8718.77
16:40:03|8718.77
16:40:04|8718.77
16:40:05|8718.77
16:40:07|8719.04
16:40:08|8719.04
16:40:09|8719.04
16:40:10|8719.04
16:40:11|8719.04
16:40:12|8713.18
16:40:13|8713.18
16:40:14|8713.18
16:40:15|8713.18
16:40:16|8713.18
16:40:17|8713.18
16:40:18|8713.18
16:40:19|8713.18
16:40:20|8713.18
16:40:21|8713.18
16:40:22|8713.18
16:40:23|8713.18
16:40:24|8713.18
16:40:26|8713.18
16:40:26|8713.18
16:40:28|8713.18
16:40:29|8713.18
16:40:30|8713.18
16:40:31|8713.18
16:40:32|8713.18
16:40:33|8713.18
16:40:34|8713.18
16:40:35|8713.18
16:40:37|8713.18
16:40:37|8713.18
16:40:38|8719.08
16:40:39|8719.08
16:40:41|8719.08
16:40:42|8720.21
16:40:43|8720.21
16:40:44|8720.21
16:40:45|8721.39
16:40:45|8721.39
16:40:47|8721.42
16:40:47|8718.98
16:40:49|8718.98
16:40:50|8718.98
16:40:51|8718.98
16:40:52|8718.98
16:40:52|8718.98
16:40:54|8718.98
16:40:55|8718.98
16:40:56|8718.98
16:40:57|8718.98
16:40:58|8718.98
16:40:59|8724.95
16:41:01|8726.95
16:41:02|8726.95
16:41:02|8718.57
16:41:04|8718.57
16:41:05|8727.02
16:41:06|8727.02
16:41:07|8727.02
16:41:08|8727.02
16:41:09|8727.02
16:41:10|8727.02
16:41:11|8727.02
16:41:12|8727.02
16:41:13|8727.02
16:41:14|8727.02
16:41:14|8727.02
16:41:16|8727.02
16:41:16|8727.02
16:41:18|8727.02
16:41:19|8727.02
16:41:20|8727.02
16:41:21|8727.02
16:41:21|8727.02
16:41:23|8727.02
16:41:24|8727.02
16:41:26|8727.02
16:41:27|8727.02
16:41:29|8727.02
16:41:29|8727.02
16:41:30|8727.02
16:41:31|8727.02
16:41:33|8727.02
16:41:34|8727.02
16:41:35|8727.02
16:41:36|8727.02
16:41:37|8727.02
16:41:38|8727.02
16:41:39|8727.02
16:41:41|8728.9
16:41:41|8728.9
16:41:42|8728.
16:41:43|8728.
16:41:44|8728.
16:41:45|8728.
16:41:46|8731.47
16:41:47|8732.48
16:41:48|8732.48
16:41:49|8732.48
16:41:50|8732.48
16:41:52|8732.48
16:41:52|8732.48
16:41:54|8732.48
16:41:55|8732.48
16:41:57|8731.58
16:41:57|8731.58
16:41:58|8731.58
16:41:59|8731.58
16:42:00|8731.58
16:42:01|8731.58
16:42:02|8735.14
16:42:03|8735.14
16:42:04|8735.14
16:42:05|8732.84
16:42:06|8732.84
16:42:07|8732.84
16:42:08|8732.84
16:42:09|8732.84
16:42:10|8732.84
16:42:11|8732.84
16:42:12|8732.84
16:42:13|8732.84
16:42:14|8732.84
16:42:15|8732.84
16:42:16|8732.84
16:42:17|8732.84
16:42:18|8732.84
16:42:19|8735.16
16:42:20|8735.16
16:42:21|8735.16
16:42:22|8735.16
16:42:23|8735.16
16:42:24|8735.16
16:42:25|8741.67
16:42:26|8741.67
16:42:28|8741.67
16:42:30|8736.6
16:42:30|8741.67
16:42:31|8743.36
16:42:32|8743.36
16:42:33|8744.78
16:42:34|8745.75
16:42:35|8745.75
16:42:36|8745.75
16:42:37|8745.75
16:42:38|8745.75
16:42:39|8745.75
16:42:40|8745.75
16:42:41|8745.75
16:42:42|8745.75
16:42:43|8745.75
16:42:44|8745.75
16:42:45|8745.75
16:42:46|8745.75
16:42:47|8745.75
16:42:48|8745.75
16:42:49|8745.75
16:42:50|8745.75
16:42:51|8745.75
16:42:52|8745.75
16:42:53|8740.22
16:42:54|8740.22
16:42:55|8740.22
16:42:56|8741.35
16:42:57|8741.35
16:42:58|8741.35
16:42:59|8741.35
16:43:00|8741.35
16:43:01|8741.35
16:43:02|8741.35
16:43:03|8741.35
16:43:04|8741.67
16:43:05|8741.67
16:43:07|8743.24
16:43:07|8743.24
16:43:08|8743.63
16:43:09|8743.63
16:43:10|8740.95
16:43:12|8738.48
16:43:12|8738.48
16:43:13|8735.16
16:43:14|8735.16
16:43:15|8735.16
16:43:16|8735.16
16:43:17|8735.16
16:43:18|8735.16
16:43:19|8735.16
16:43:20|8735.16
16:43:21|8735.16
16:43:22|8735.16
16:43:23|8735.16
16:43:24|8735.16
16:43:25|8735.16
16:43:26|8735.16
16:43:28|8735.16
16:43:29|8730.33
16:43:31|8730.33
16:43:31|8730.33
16:43:32|8730.33
16:43:33|8734.97
16:43:34|8734.97
16:43:35|8734.97
16:43:36|8734.97
16:43:37|8734.97
16:43:38|8735.17
16:43:39|8735.17
16:43:40|8735.17
16:43:41|8735.17
16:43:42|8735.17
16:43:43|8735.17
16:43:44|8735.17
16:43:45|8735.17
16:43:46|8735.17
16:43:47|8734.04
16:43:48|8734.04
16:43:49|8734.04
16:43:50|8734.04
16:43:51|8734.04
16:43:52|8734.04
16:43:53|8734.04
16:43:54|8734.41
16:43:55|8734.41
16:43:56|8734.41
16:43:57|8734.41
16:43:58|8734.41
16:43:59|8734.41
16:44:00|8734.41
16:44:01|8734.41
16:44:02|8734.41
16:44:03|8734.41
16:44:04|8734.41
16:44:06|8731.21
16:44:07|8731.21
16:44:08|8731.21
16:44:09|8731.21
16:44:10|8731.21
16:44:11|8731.21
16:44:12|8733.91
16:44:13|8733.91
16:44:14|8733.91
16:44:15|8733.91
16:44:16|8733.91
16:44:16|8733.91
16:44:19|8733.91
16:44:19|8733.91
16:44:20|8728.77
16:44:21|8728.77
16:44:22|8728.77
16:44:23|8728.77
16:44:24|8728.77
16:44:25|8728.77
16:44:27|8724.9
16:44:28|8724.9
16:44:30|8724.9
16:44:31|8724.9
16:44:33|8730.18
16:44:33|8730.18
16:44:35|8730.18
16:44:36|8730.22
16:44:36|8730.22
16:44:38|8730.22
16:44:38|8730.22
16:44:40|8730.22
16:44:41|8727.81
16:44:42|8727.81
16:44:43|8727.81
16:44:44|8725.83
16:44:45|8725.83
16:44:46|8725.83
16:44:48|8725.83
16:44:49|8725.83
16:44:50|8725.83
16:44:51|8725.83
16:44:52|8730.98
16:44:53|8730.98
16:44:54|8730.98
16:44:55|8730.98
16:44:56|8730.98
16:44:57|8730.98
16:44:57|8730.98
16:44:59|8730.98
16:45:00|8730.98
16:45:01|8730.98
16:45:02|8730.98
16:45:03|8730.98
16:45:04|8730.98
16:45:05|8730.98
16:45:06|8730.98
16:45:07|8730.98
16:45:08|8730.98
16:45:08|8730.98
16:45:10|8730.98
16:45:12|8730.98
16:45:13|8730.98
16:45:14|8730.98
16:45:14|8730.98
16:45:16|8730.98
16:45:16|8730.98
16:45:18|8730.98
16:45:19|8730.98
16:45:20|8730.98
16:45:21|8730.98
16:45:22|8730.98
16:45:23|8730.98
16:45:24|8732.99
16:45:25|8732.99
16:45:26|8732.99
16:45:27|8732.99
16:45:28|8732.99
16:45:29|8732.99
16:45:30|8732.99
16:45:32|8732.99
16:45:33|8732.99
16:45:35|8732.99
16:45:36|8732.99
16:45:37|8732.99
16:45:38|8732.99
16:45:39|8730.07
16:45:41|8730.07
16:45:42|8730.07
16:45:43|8730.07
16:45:43|8730.07
16:45:44|8730.07
16:45:45|8730.07
16:45:47|8730.07
16:45:48|8730.07
16:45:48|8730.07
16:45:49|8730.07
16:45:50|8730.07
16:45:51|8730.07
16:45:53|8730.07
16:45:53|8730.07
16:45:54|8730.07
16:45:55|8730.07
16:45:56|8730.07
16:45:57|8730.07
16:45:58|8730.07
16:46:00|8730.07
16:46:00|8730.07
16:46:01|8730.07
16:46:02|8730.07
16:46:03|8730.07
16:46:04|8730.07
16:46:05|8730.07
16:46:06|8730.07
16:46:07|8730.07
16:46:08|8730.07
16:46:10|8730.07
16:46:10|8730.07
16:46:11|8730.07
16:46:12|8730.07
16:46:13|8730.07
16:46:14|8730.07
16:46:15|8730.07
16:46:16|8730.07
16:46:17|8730.07
16:46:18|8730.07
16:46:20|8730.07
16:46:20|8730.07
16:46:21|8729.39
16:46:22|8729.39
16:46:23|8729.39
16:46:24|8729.39
16:46:25|8729.39
16:46:26|8729.39
16:46:27|8729.39
16:46:29|8727.54
16:46:31|8727.54
16:46:31|8727.54
16:46:32|8727.54
16:46:33|8727.54
16:46:34|8727.54
16:46:35|8727.54
16:46:36|8727.54
16:46:37|8727.54
16:46:39|8727.54
16:46:40|8727.54
16:46:40|8727.54
16:46:42|8727.54
16:46:42|8727.54
16:46:43|8727.54
16:46:45|8727.54
16:46:46|8727.54
16:46:46|8727.54
16:46:48|8727.54
16:46:49|8727.54
16:46:49|8727.54
16:46:50|8727.54
16:46:51|8727.54
16:46:52|8727.54
16:46:54|8727.54
16:46:55|8727.54
16:46:56|8727.54
16:46:57|8727.54
16:46:58|8727.54
16:46:59|8727.54
16:47:00|8727.54
16:47:01|8727.54
16:47:02|8727.54
16:47:03|8727.54
16:47:04|8727.54
16:47:05|8727.54
16:47:06|8727.54
16:47:07|8727.54
16:47:08|8727.54
16:47:09|8727.54
16:47:10|8727.54
16:47:11|8727.54
16:47:12|8727.54
16:47:13|8727.54
16:47:14|8727.54
16:47:15|8727.54
16:47:16|8723.82
16:47:17|8723.82
16:47:18|8723.82
16:47:19|8723.82
16:47:20|8723.82
16:47:21|8723.82
16:47:23|8723.82
16:47:24|8729.67
16:47:24|8729.67
16:47:25|8729.67
16:47:27|8729.67
16:47:27|8729.67
16:47:28|8729.67
16:47:29|8729.67
16:47:31|8729.67
16:47:33|8729.67
16:47:34|8729.67
16:47:35|8729.67
16:47:37|8729.67
16:47:37|8729.67
16:47:38|8729.67
16:47:39|8729.67
16:47:40|8723.3
16:47:42|8723.3
16:47:43|8723.3
16:47:44|8723.3
16:47:45|8723.3
16:47:47|8723.3
16:47:48|8723.3
16:47:48|8723.3
16:47:50|8723.3
16:47:50|8723.3
16:47:51|8723.3
16:47:52|8723.3
16:47:54|8723.3
16:47:55|8723.3
16:47:56|8728.25
16:47:56|8728.25
16:47:57|8728.25
16:47:58|8728.25
16:47:59|8728.25
16:48:00|8728.25
16:48:01|8728.25
16:48:03|8728.25
16:48:03|8728.25
16:48:04|8727.38
16:48:06|8727.38
16:48:06|8727.38
16:48:08|8727.38
16:48:08|8727.38
16:48:09|8727.38
16:48:10|8727.38
16:48:12|8727.38
16:48:13|8727.38
16:48:14|8727.38
16:48:15|8727.38
16:48:16|8727.38
16:48:16|8727.38
16:48:17|8727.38
16:48:19|8727.38
16:48:19|8727.38
16:48:20|8727.38
16:48:22|8725.48
16:48:22|8725.48
16:48:24|8725.48
16:48:25|8725.48
16:48:25|8725.48
16:48:27|8725.48
16:48:27|8725.48
16:48:28|8725.48
16:48:30|8725.48
16:48:30|8725.48
16:48:32|8725.48
16:48:34|8725.48
16:48:35|8725.48
16:48:36|8725.48
16:48:37|8725.48
16:48:38|8725.48
16:48:39|8725.48
16:48:41|8725.48
16:48:42|8725.48
16:48:43|8725.48
16:48:43|8725.48
16:48:44|8725.48
16:48:45|8725.48
16:48:46|8725.48
16:48:47|8725.48
16:48:49|8725.48
16:48:50|8725.48
16:48:50|8725.48
16:48:51|8725.48
16:48:52|8725.48
16:48:53|8725.48
16:48:54|8725.48
16:48:56|8725.48
16:48:56|8725.48
16:48:58|8725.48
16:48:59|8725.48
16:49:00|8725.48
16:49:01|8725.48
16:49:02|8725.48
16:49:03|8725.48
16:49:04|8725.48
16:49:04|8725.48
16:49:05|8725.48
16:49:06|8725.48
16:49:08|8725.48
16:49:09|8725.48
16:49:10|8725.48
16:49:11|8725.48
16:49:12|8725.48
16:49:13|8725.48
16:49:14|8725.48
16:49:15|8725.48
16:49:16|8725.48
16:49:17|8725.48
16:49:18|8725.48
16:49:19|8725.48
16:49:20|8725.48
16:49:21|8725.48
16:49:22|8725.48
16:49:23|8725.48
16:49:24|8725.48
16:49:25|8725.48
16:49:26|8725.48
16:49:27|8725.48
16:49:28|8725.48
16:49:29|8725.48
16:49:30|8725.48
16:49:31|8725.48
16:49:32|8725.48
16:49:33|8728.93
16:49:35|8728.93
16:49:36|8728.93
16:49:38|8728.93
16:49:40|8728.93
16:49:40|8728.93
16:49:41|8728.93
16:49:42|8728.93
16:49:43|8728.93
16:49:44|8728.93
16:49:45|8728.93
16:49:46|8728.93
16:49:47|8727.78
16:49:49|8727.78
16:49:50|8727.78
16:49:51|8727.78
16:49:52|8727.78
16:49:52|8728.58
16:49:54|8728.58
16:49:55|8728.58
16:49:56|8728.58
16:49:56|8728.58
16:49:58|8728.58
16:49:59|8728.58
16:50:00|8728.58
16:50:01|8728.58
16:50:02|8728.58
16:50:03|8728.58
16:50:04|8728.58
16:50:05|8728.58
16:50:06|8728.58
16:50:07|8728.58
16:50:08|8728.58
16:50:09|8728.58
16:50:10|8728.58
16:50:10|8728.58
16:50:12|8726.33
16:50:13|8724.33
16:50:14|8724.33
16:50:15|8724.33
16:50:16|8724.33
16:50:17|8724.33
16:50:18|8724.35
16:50:19|8724.28
16:50:20|8724.28
16:50:21|8723.55
16:50:22|8723.67
16:50:23|8723.67
16:50:24|8723.67
16:50:25|8723.67
16:50:26|8723.67
16:50:27|8723.67
16:50:28|8723.67
16:50:29|8723.67
16:50:30|8723.67
16:50:31|8723.67
16:50:32|8706.71
16:50:33|8706.71
16:50:34|8706.71
16:50:36|8706.71
16:50:36|8706.71
16:50:38|8706.71
16:50:39|8706.71
16:50:39|8706.71
16:50:41|8706.71
16:50:42|8706.71
16:50:43|8706.71
16:50:45|8706.71
16:50:45|8706.71
16:50:47|8706.71
16:50:48|8706.71
16:50:50|8706.71
16:50:50|8706.71
16:50:51|8706.71
16:50:53|8713.53
16:50:53|8699.13
16:50:54|8699.13
16:50:55|8699.13
16:50:57|8699.13
16:50:57|8699.13
16:50:59|8699.13
16:51:00|8699.13
16:51:01|8699.13
16:51:02|8699.13
16:51:03|8699.13
16:51:04|8699.13
16:51:05|8699.13
16:51:06|8720.92
16:51:07|8720.92
16:51:08|8720.92
16:51:09|8720.92
16:51:10|8720.92
16:51:11|8720.92
16:51:12|8720.92
16:51:13|8716.15
16:51:14|8716.15
16:51:15|8716.15
16:51:16|8716.15
16:51:17|8716.15
16:51:18|8718.16
16:51:19|8718.16
16:51:20|8718.16
16:51:21|8718.16
16:51:22|8718.16
16:51:23|8718.16
16:51:24|8718.16
16:51:25|8718.16
16:51:26|8718.16
16:51:27|8718.16
16:51:28|8718.16
16:51:29|8718.16
16:51:30|8718.16
16:51:31|8718.16
16:51:32|8718.16
16:51:33|8718.16
16:51:34|8718.16
16:51:35|8718.16
16:51:36|8720.
16:51:37|8720.
16:51:38|8720.
16:51:39|8720.
16:51:40|8720.
16:51:41|8720.
16:51:42|8720.
16:51:43|8720.
16:51:44|8720.
16:51:45|8720.
16:51:46|8720.
16:51:47|8720.
16:51:49|8720.
16:51:50|8720.
16:51:51|8720.
16:51:52|8720.
16:51:53|8720.
16:51:54|8720.
16:51:55|8720.
16:51:56|8720.
16:51:57|8720.
16:51:58|8720.
16:51:59|8720.
16:52:00|8718.95
16:52:01|8718.95
16:52:02|8718.95
16:52:04|8718.95
16:52:05|8718.95
16:52:06|8718.95
16:52:07|8723.39
16:52:08|8723.39
16:52:09|8723.39
16:52:10|8723.39
16:52:11|8723.39
16:52:12|8723.39
16:52:13|8723.39
16:52:14|8723.39
16:52:15|8723.39
16:52:16|8723.39
16:52:17|8723.39
16:52:18|8723.39
16:52:19|8723.39
16:52:20|8723.39
16:52:21|8723.39
16:52:22|8723.39
16:52:23|8723.39
16:52:24|8723.39
16:52:25|8717.51
16:52:26|8717.51
16:52:27|8717.51
16:52:28|8717.51
16:52:29|8717.51
16:52:30|8717.51
16:52:31|8717.51
16:52:32|8717.51
16:52:33|8717.09
16:52:34|8717.09
16:52:35|8717.09
16:52:37|8717.09
16:52:38|8717.09
16:52:40|8717.09
16:52:41|8717.09
16:52:42|8717.09
16:52:43|8719.
16:52:44|8719.
16:52:45|8719.
16:52:46|8719.
16:52:47|8719.
16:52:48|8719.
16:52:49|8723.39
16:52:50|8723.39
16:52:52|8723.39
16:52:52|8723.39
16:52:53|8724.28
16:52:55|8725.
16:52:55|8725.
16:52:57|8725.
16:52:58|8725.
16:52:59|8725.
16:53:00|8722.42
16:53:01|8722.42
16:53:02|8722.42
16:53:03|8722.42
16:53:04|8722.42
16:53:05|8722.42
16:53:06|8727.78
16:53:07|8727.78
16:53:08|8727.74
16:53:10|8727.74
16:53:10|8727.74
16:53:11|8728.68
16:53:13|8728.68
16:53:14|8728.68
16:53:14|8728.68
16:53:16|8729.2
16:53:17|8729.2
16:53:17|8729.2
16:53:18|8729.2
16:53:20|8729.2
16:53:21|8729.2
16:53:21|8729.2
16:53:22|8729.31
16:53:23|8729.31
16:53:24|8729.31
16:53:26|8729.31
16:53:26|8729.31
16:53:27|8729.31
16:53:28|8729.31
16:53:29|8729.31
16:53:30|8729.31
16:53:31|8729.31
16:53:32|8729.31
16:53:33|8729.31
16:53:34|8729.31
16:53:35|8729.31
16:53:38|8729.31
16:53:39|8729.31
16:53:40|8729.31
16:53:42|8729.31
16:53:43|8729.31
16:53:44|8726.06
16:53:44|8726.06
16:53:46|8726.06
16:53:47|8726.06
16:53:48|8726.06
16:53:49|8726.06
16:53:50|8726.06
16:53:51|8726.06
16:53:52|8726.06
16:53:53|8726.06
16:53:54|8726.06
16:53:55|8726.06
16:53:56|8726.06
16:53:58|8729.16
16:53:59|8729.16
16:54:00|8729.16
16:54:01|8729.16
16:54:02|8728.
16:54:03|8728.
16:54:04|8728.
16:54:05|8728.
16:54:06|8728.
16:54:06|8728.
16:54:08|8728.
16:54:09|8728.
16:54:10|8728.
16:54:11|8728.
16:54:12|8728.
16:54:12|8728.
16:54:13|8728.
16:54:15|8728.
16:54:16|8728.
16:54:17|8728.
16:54:17|8728.
16:54:19|8728.
16:54:20|8728.
16:54:21|8728.
16:54:22|8728.
16:54:23|8728.
16:54:24|8728.
16:54:25|8728.
16:54:26|8728.
16:54:27|8728.
16:54:28|8728.
16:54:29|8728.
16:54:30|8728.
16:54:31|8728.
16:54:32|8728.
16:54:33|8728.
16:54:34|8728.
16:54:35|8728.
16:54:36|8728.
16:54:38|8724.3
16:54:38|8724.3
16:54:41|8724.3
16:54:41|8724.3
16:54:43|8724.3
16:54:45|8724.3
16:54:46|8724.3
16:54:46|8724.3
16:54:49|8724.3
16:54:49|8726.3
16:54:50|8726.3
16:54:51|8726.3
16:54:52|8726.3
16:54:53|8726.3
16:54:54|8726.3
16:54:55|8726.3
16:54:56|8726.3
16:54:57|8726.3
16:54:58|8726.3
16:55:00|8727.52
16:55:01|8728.16
16:55:02|8728.16
16:55:03|8728.16
16:55:04|8728.16
16:55:05|8731.07
16:55:06|8731.07
16:55:07|8731.07
16:55:08|8731.07
16:55:10|8731.07
16:55:11|8731.07
16:55:11|8731.07
16:55:12|8731.07
16:55:13|8737.81
16:55:14|8732.58
16:55:15|8726.15
16:55:17|8726.15
16:55:18|8726.15
16:55:19|8726.15
16:55:20|8726.15
16:55:21|8726.15
16:55:22|8726.15
16:55:23|8726.15
16:55:24|8726.15
16:55:25|8726.15
16:55:26|8726.15
16:55:27|8726.15
16:55:28|8726.15
16:55:29|8726.15
16:55:30|8726.15
16:55:31|8726.15
16:55:32|8726.15
16:55:33|8726.15
16:55:34|8727.54
16:55:35|8727.54
16:55:36|8727.54
16:55:37|8727.54
16:55:38|8727.54
16:55:40|8727.54
16:55:41|8727.54
16:55:42|8727.54
16:55:43|8727.54
16:55:44|8727.54
16:55:45|8727.54
16:55:46|8727.54
16:55:47|8727.54
16:55:48|8727.54
16:55:49|8728.5
16:55:50|8726.18
16:55:51|8726.18
16:55:52|8726.18
16:55:53|8726.18
16:55:54|8726.18
16:55:55|8726.18
16:55:56|8726.18
16:55:57|8726.18
16:55:58|8724.7
16:55:59|8724.7
16:56:00|8724.7
16:56:01|8724.7
16:56:02|8724.7
16:56:03|8724.7
16:56:04|8726.17
16:56:05|8726.17
16:56:06|8726.17
16:56:07|8726.17
16:56:08|8726.17
16:56:09|8726.17
16:56:10|8726.17
16:56:11|8726.17
16:56:12|8726.17
16:56:13|8726.17
16:56:14|8726.17
16:56:15|8728.59
16:56:16|8728.59
16:56:17|8728.59
16:56:18|8728.59
16:56:19|8728.59
16:56:20|8728.59
16:56:21|8728.59
16:56:22|8728.59
16:56:23|8728.59
16:56:24|8728.59
16:56:25|8732.83
16:56:26|8732.83
16:56:27|8732.83
16:56:28|8732.83
16:56:29|8733.88
16:56:30|8733.88
16:56:31|8733.88
16:56:32|8733.88
16:56:33|8733.88
16:56:34|8733.88
16:56:35|8733.88
16:56:36|8733.88
16:56:37|8733.88
16:56:38|8733.88
16:56:39|8733.88
16:56:40|8733.88
16:56:42|8733.88
16:56:43|8733.88
16:56:44|8733.88
16:56:45|8733.88
16:56:46|8733.88
16:56:48|8733.74
16:56:49|8734.79
16:56:50|8734.98
16:56:51|8734.98
16:56:52|8734.98
16:56:53|8734.98
16:56:55|8734.98
16:56:55|8734.98
16:56:57|8734.98
16:56:57|8734.98
16:56:59|8734.98
16:57:00|8734.98
16:57:00|8734.98
16:57:02|8734.98
16:57:03|8734.98
16:57:04|8734.98
16:57:05|8734.98
16:57:06|8734.98
16:57:07|8734.98
16:57:07|8734.98
16:57:09|8734.98
16:57:10|8734.98
16:57:10|8734.98
16:57:12|8734.98
16:57:13|8734.98
16:57:14|8734.98
16:57:14|8734.98
16:57:15|8737.14
16:57:16|8737.14
16:57:18|8737.14
16:57:19|8737.14
16:57:20|8737.14
16:57:21|8737.14
16:57:22|8737.14
16:57:23|8734.98
16:57:24|8734.98
16:57:24|8734.98
16:57:25|8734.98
16:57:27|8734.98
16:57:28|8734.98
16:57:29|8734.98
16:57:30|8734.98
16:57:31|8734.98
16:57:32|8734.98
16:57:33|8734.98
16:57:34|8734.98
16:57:35|8734.98
16:57:36|8734.98
16:57:37|8734.98
16:57:37|8734.98
16:57:39|8734.98
16:57:40|8734.98
16:57:42|8734.98
16:57:43|8734.98
16:57:44|8734.98
16:57:45|8731.2
16:57:46|8731.67
16:57:47|8731.67
16:57:49|8731.67
16:57:49|8731.67
16:57:51|8731.67
16:57:51|8731.67
16:57:53|8731.67
16:57:54|8731.67
16:57:55|8731.67
16:57:56|8731.67
16:57:57|8731.67
16:57:58|8731.67
16:57:59|8731.67
16:57:59|8731.67
16:58:00|8731.67
16:58:01|8731.67
16:58:02|8729.72
16:58:03|8729.72
16:58:06|8729.72
16:58:06|8729.72
16:58:07|8730.72
16:58:08|8730.72
16:58:10|8730.72
16:58:11|8730.72
16:58:12|8730.72
16:58:14|8730.72
16:58:14|8730.72
16:58:15|8730.72
16:58:16|8730.72
16:58:17|8730.72
16:58:18|8730.72
16:58:19|8730.72
16:58:20|8730.72
16:58:21|8730.72
16:58:22|8731.98
16:58:23|8730.85
16:58:24|8730.85
16:58:25|8730.85
16:58:26|8730.85
16:58:27|8730.85
16:58:28|8730.85
16:58:29|8730.85
16:58:30|8730.85
16:58:31|8730.85
16:58:32|8730.85
16:58:33|8730.85
16:58:34|8729.
16:58:35|8729.
16:58:36|8729.
16:58:37|8729.
16:58:38|8729.
16:58:39|8729.
16:58:40|8729.
16:58:42|8729.
16:58:44|8729.
16:58:44|8729.
16:58:46|8729.
16:58:47|8729.
16:58:48|8729.
16:58:49|8729.
16:58:50|8729.
16:58:51|8729.
16:58:52|8731.26
16:58:53|8730.18
16:58:54|8730.18
16:58:55|8730.18
16:58:56|8730.18
16:58:58|8730.18
16:58:58|8730.18
16:59:00|8730.18
16:59:01|8726.18
16:59:01|8726.18
16:59:03|8726.18
16:59:03|8726.18
16:59:05|8726.18
16:59:06|8726.18
16:59:07|8726.18
16:59:08|8726.18
16:59:09|8726.18
16:59:10|8726.18
16:59:11|8726.18
16:59:12|8726.18
16:59:13|8726.18
16:59:14|8726.18
16:59:15|8726.18
16:59:16|8726.18
16:59:17|8726.18
16:59:18|8726.18
16:59:19|8726.18
16:59:20|8726.18
16:59:21|8726.18
16:59:22|8726.18
16:59:23|8726.18
16:59:24|8726.18
16:59:25|8726.18
16:59:26|8726.18
16:59:27|8726.18
16:59:28|8726.18
16:59:29|8726.18
16:59:30|8726.72
16:59:31|8726.72
16:59:32|8726.72
16:59:33|8726.72
16:59:34|8726.72
16:59:35|8726.72
16:59:36|8726.72
16:59:37|8726.72
16:59:38|8726.72
16:59:39|8726.52
16:59:40|8726.52
16:59:41|8726.52
16:59:42|8726.52
16:59:44|8726.52
16:59:46|8726.52
16:59:46|8725.03
16:59:47|8724.2
16:59:49|8724.2
16:59:50|8724.2
16:59:52|8718.76
16:59:52|8718.76
16:59:53|8718.76
16:59:54|8718.76
16:59:55|8718.76
16:59:56|8718.76
16:59:57|8718.76
16:59:58|8718.76
16:59:59|8718.76
17:00:00|8718.76
17:00:01|8718.76
17:00:02|8718.76
17:00:04|8718.76
17:00:04|8718.76
17:00:06|8718.76
17:00:07|8718.76
17:00:09|8718.76
17:00:09|8718.76
17:00:10|8723.23
17:00:12|8723.23
17:00:13|8721.78
17:00:13|8721.78
17:00:14|8721.78
17:00:15|8725.37
17:00:16|8725.37
17:00:18|8725.37
17:00:19|8725.37
17:00:20|8725.37
17:00:20|8725.37
17:00:21|8725.37
17:00:22|8725.37
17:00:23|8725.37
17:00:26|8725.37
17:00:26|8725.37
17:00:27|8725.37
17:00:28|8725.37
17:00:29|8719.89
17:00:30|8718.76
17:00:31|8718.76
17:00:32|8718.76
17:00:33|8718.76
17:00:34|8718.76
17:00:35|8718.76
17:00:36|8717.28
17:00:37|8717.28
17:00:38|8717.28
17:00:39|8717.28
17:00:40|8717.28
17:00:41|8717.28
17:00:42|8717.27
17:00:44|8717.27
17:00:46|8717.27
17:00:46|8717.27
17:00:48|8717.27
17:00:50|8717.27
17:00:51|8717.27
17:00:53|8717.27
17:00:54|8717.27
17:00:54|8717.27
17:00:56|8717.27
17:00:57|8717.27
17:00:58|8717.27
17:00:59|8717.27
17:01:00|8717.27
17:01:01|8706.55
17:01:02|8706.55
17:01:03|8706.55
17:01:04|8706.55
17:01:05|8706.55
17:01:06|8706.55
17:01:07|8706.55
17:01:08|8712.3
17:01:09|8712.3
17:01:10|8711.19
17:01:11|8711.19
17:01:12|8711.19
17:01:13|8711.19
17:01:14|8711.19
17:01:15|8711.19
17:01:16|8711.19
17:01:17|8708.4
17:01:19|8704.89
17:01:19|8704.89
17:01:21|8704.89
17:01:22|8704.89
17:01:23|8704.89
17:01:24|8704.89
17:01:25|8704.89
17:01:26|8704.89
17:01:27|8704.89
17:01:28|8704.89
17:01:29|8704.89
17:01:30|8704.89
17:01:31|8704.89
17:01:32|8704.89
17:01:33|8704.89
17:01:34|8710.69
17:01:35|8710.69
17:01:36|8710.69
17:01:38|8707.5
17:01:39|8707.5
17:01:39|8707.5
17:01:40|8707.5
17:01:41|8707.5
17:01:43|8707.5
17:01:44|8707.5
17:01:44|8708.48
17:01:46|8708.48
17:01:47|8708.48
17:01:49|8708.48
17:01:50|8708.48
17:01:50|8708.48
17:01:52|8708.48
17:01:54|8708.48
17:01:55|8708.48
17:01:55|8708.48
17:01:57|8708.48
17:01:57|8708.48
17:01:59|8703.39
17:01:59|8703.39
17:02:01|8703.39
17:02:02|8703.39
17:02:03|8700.41
17:02:03|8700.41
17:02:04|8700.41
17:02:06|8700.41
17:02:06|8702.96
17:02:08|8702.96
17:02:08|8702.96
17:02:10|8702.96
17:02:11|8702.96
17:02:11|8706.72
17:02:13|8706.72
17:02:14|8706.72
17:02:14|8706.72
17:02:16|8706.72
17:02:17|8706.86
17:02:18|8706.86
17:02:19|8706.86
17:02:20|8706.86
17:02:21|8706.86
17:02:22|8706.86
17:02:23|8706.86
17:02:24|8706.96
17:02:25|8706.96
17:02:26|8706.96
17:02:27|8706.96
17:02:28|8706.96
17:02:30|8706.96
17:02:30|8706.96
17:02:31|8706.96
17:02:32|8706.96
17:02:34|8706.54
17:02:34|8706.54
17:02:36|8706.54
17:02:36|8706.54
17:02:37|8706.54
17:02:38|8706.54
17:02:40|8706.54
17:02:40|8706.54
17:02:41|8706.54
17:02:42|8706.54
17:02:43|8706.54
17:02:44|8706.54
17:02:46|8707.3
17:02:48|8708.52
17:02:49|8707.09
17:02:50|8707.09
17:02:50|8707.08
17:02:52|8707.08
17:02:53|8707.08
17:02:53|8707.08
17:02:54|8707.08
17:02:56|8703.4
17:02:56|8703.4
17:02:57|8703.4
17:02:59|8703.4
17:03:00|8703.4
17:03:00|8702.97
17:03:02|8702.96
17:03:03|8701.04
17:03:04|8688.52
17:03:05|8688.52
17:03:06|8688.52
17:03:07|8694.02
17:03:08|8692.13
17:03:09|8695.51
17:03:10|8695.51
17:03:11|8694.99
17:03:12|8695.67
17:03:13|8695.67
17:03:14|8695.67
17:03:15|8695.67
17:03:16|8695.67
17:03:17|8695.67
17:03:18|8695.67
17:03:19|8702.27
17:03:20|8705.41
17:03:21|8705.41
17:03:22|8705.41
17:03:23|8705.41
17:03:24|8705.41
17:03:25|8705.41
17:03:26|8705.41
17:03:27|8705.41
17:03:28|8705.41
17:03:29|8707.83
17:03:30|8707.83
17:03:31|8707.83
17:03:32|8707.83
17:03:33|8707.83
17:03:34|8707.83
17:03:35|8707.83
17:03:36|8707.83
17:03:37|8707.83
17:03:38|8707.83
17:03:39|8707.83
17:03:40|8707.83
17:03:41|8707.83
17:03:42|8707.83
17:03:43|8707.83
17:03:44|8707.83
17:03:46|8707.83
17:03:47|8707.83
17:03:48|8707.83
17:03:49|8707.83
17:03:51|8707.83
17:03:52|8707.83
17:03:53|8707.83
17:03:54|8707.83
17:03:56|8707.83
17:03:56|8707.83
17:03:57|8707.83
17:03:58|8707.83
17:03:59|8707.83
17:04:00|8707.83
17:04:01|8707.83
17:04:02|8707.83
17:04:03|8707.83
17:04:04|8707.83
17:04:06|8707.83
17:04:07|8707.83
17:04:08|8707.83
17:04:09|8703.89
17:04:10|8703.89
17:04:11|8703.89
17:04:12|8703.89
17:04:13|8703.89
17:04:14|8703.89
17:04:15|8703.89
17:04:16|8703.89
17:04:17|8703.89
17:04:18|8703.89
17:04:18|8706.97
17:04:20|8706.97
17:04:20|8706.97
17:04:22|8706.97
17:04:23|8706.97
17:04:25|8706.97
17:04:25|8706.97
17:04:26|8706.97
17:04:27|8706.97
17:04:28|8706.97
17:04:29|8706.97
17:04:30|8706.97
17:04:31|8706.97
17:04:32|8706.97
17:04:33|8706.97
17:04:34|8706.97
17:04:35|8706.97
17:04:36|8714.48
17:04:37|8714.48
17:04:38|8714.48
17:04:39|8714.48
17:04:40|8714.48
17:04:41|8714.48
17:04:43|8714.48
17:04:43|8718.74
17:04:44|8718.74
17:04:45|8718.74
17:04:46|8718.74
17:04:48|8718.74
17:04:50|8718.74
17:04:51|8718.74
17:04:52|8718.74
17:04:53|8718.74
17:04:54|8718.74
17:04:55|8718.74
17:04:56|8718.74
17:04:58|8718.74
17:04:58|8718.74
17:05:00|8717.43
17:05:00|8715.58
17:05:02|8715.58
17:05:03|8715.58
17:05:04|8715.58
17:05:05|8715.58
17:05:06|8715.58
17:05:07|8715.58
17:05:08|8715.58
17:05:09|8715.58
17:05:10|8715.58
17:05:12|8715.58
17:05:12|8715.58
17:05:13|8715.58
17:05:14|8715.58
17:05:15|8715.58
17:05:17|8715.58
17:05:17|8715.58
17:05:18|8715.58
17:05:19|8715.58
17:05:20|8715.58
17:05:21|8715.58
17:05:23|8715.58
17:05:24|8715.58
17:05:24|8715.58
17:05:26|8715.58
17:05:26|8715.58
17:05:28|8715.58
17:05:28|8715.58
17:05:29|8715.58
17:05:30|8715.58
17:05:31|8715.58
17:05:33|8715.58
17:05:33|8715.58
17:05:34|8715.58
17:05:36|8715.58
17:05:37|8718.83
17:05:37|8718.83
17:05:38|8718.83
17:05:39|8718.83
17:05:41|8718.83
17:05:42|8718.83
17:05:43|8718.83
17:05:44|8718.83
17:05:45|8718.83
17:05:46|8718.83
17:05:47|8718.83
17:05:48|8718.83
17:05:50|8718.83
17:05:50|8718.83
17:05:52|8718.83
17:05:53|8718.83
17:05:54|8718.83
17:05:55|8718.83
17:05:56|8718.83
17:05:57|8718.83
17:05:59|8718.83
17:06:00|8718.83
17:06:01|8718.83
17:06:01|8718.83
17:06:03|8719.35
17:06:03|8719.35
17:06:05|8719.35
17:06:06|8719.35
17:06:07|8719.35
17:06:07|8719.35
17:06:08|8719.35
17:06:09|8719.35
17:06:10|8719.35
17:06:12|8719.35
17:06:13|8719.35
17:06:14|8719.35
17:06:15|8719.35
17:06:15|8715.56
17:06:16|8715.56
17:06:18|8715.56
17:06:19|8714.68
17:06:19|8714.68
17:06:20|8714.68
17:06:21|8714.68
17:06:23|8714.68
17:06:23|8714.68
17:06:25|8714.68
17:06:25|8714.68
17:06:27|8714.68
17:06:27|8714.68
17:06:29|8714.68
17:06:29|8714.68
17:06:31|8713.67
17:06:31|8713.67
17:06:32|8713.67
17:06:33|8713.67
17:06:34|8713.67
17:06:36|8713.67
17:06:37|8713.67
17:06:37|8713.67
17:06:38|8713.67
17:06:40|8713.67
17:06:41|8713.67
17:06:42|8713.67
17:06:43|8713.67
17:06:44|8713.67
17:06:45|8713.67
17:06:46|8713.67
17:06:47|8713.67
17:06:48|8713.67
17:06:49|8713.67
17:06:51|8713.67
17:06:53|8713.67
17:06:53|8716.1
17:06:54|8716.1
17:06:55|8716.1
17:06:56|8716.1
17:06:57|8716.1
17:06:58|8716.1
17:06:59|8716.1
17:07:00|8716.1
17:07:01|8716.1
17:07:03|8716.1
17:07:04|8716.1
17:07:06|8716.1
17:07:06|8716.1
17:07:07|8716.1
17:07:08|8716.1
17:07:09|8716.1
17:07:10|8716.1
17:07:11|8711.53
17:07:12|8711.53
17:07:13|8711.53
17:07:14|8711.36
17:07:15|8711.36
17:07:16|8711.36
17:07:18|8711.36
17:07:19|8711.36
17:07:20|8711.36
17:07:20|8711.36
17:07:21|8711.36
17:07:22|8711.36
17:07:24|8711.36
17:07:25|8711.36
17:07:26|8712.66
17:07:27|8712.66
17:07:28|8712.66
17:07:29|8712.66
17:07:29|8712.66
17:07:31|8712.66
17:07:32|8712.66
17:07:33|8712.66
17:07:34|8712.49
17:07:34|8712.49
17:07:35|8712.06
17:07:37|8712.06
17:07:38|8712.06
17:07:38|8712.77
17:07:40|8712.77
17:07:41|8712.77
17:07:42|8712.77
17:07:43|8712.77
17:07:44|8712.77
17:07:45|8712.77
17:07:46|8712.77
17:07:46|8712.77
17:07:47|8712.77
17:07:49|8712.77
17:07:49|8712.77
17:07:52|8712.77
17:07:53|8712.77
17:07:54|8712.77
17:07:55|8712.77
17:07:57|8712.77
17:07:57|8712.77
17:07:58|8712.77
17:07:59|8712.77
17:08:01|8712.08
17:08:02|8713.72
17:08:03|8712.08
17:08:05|8712.08
17:08:05|8712.08
17:08:06|8712.08
17:08:07|8712.08
17:08:08|8712.08
17:08:09|8712.08
17:08:10|8712.08
17:08:11|8712.08
17:08:12|8712.08
17:08:13|8712.08
17:08:14|8712.08
17:08:15|8712.08
17:08:16|8712.08
17:08:17|8712.08
17:08:18|8712.08
17:08:19|8712.08
17:08:20|8712.08
17:08:21|8712.08
17:08:22|8712.08
17:08:23|8712.08
17:08:24|8712.08
17:08:25|8712.08
17:08:26|8712.08
17:08:27|8712.08
17:08:28|8712.08
17:08:29|8712.08
17:08:30|8712.08
17:08:31|8712.08
17:08:32|8712.08
17:08:33|8712.08
17:08:34|8712.08
17:08:35|8712.08
17:08:36|8712.08
17:08:37|8713.67
17:08:38|8713.67
17:08:39|8713.67
17:08:40|8713.67
17:08:41|8713.67
17:08:42|8713.67
17:08:43|8713.67
17:08:44|8713.67
17:08:45|8713.67
17:08:46|8713.67
17:08:47|8713.67
17:08:48|8713.67
17:08:49|8713.67
17:08:50|8713.67
17:08:52|8713.67
17:08:54|8713.67
17:08:55|8713.67
17:08:57|8713.67
17:08:58|8713.67
17:08:59|8713.67
17:09:01|8713.67
17:09:02|8713.67
17:09:02|8713.67
17:09:04|8713.67
17:09:05|8713.67
17:09:05|8713.67
17:09:07|8713.67
17:09:08|8713.67
17:09:09|8713.67
17:09:10|8709.53
17:09:11|8709.53
17:09:11|8709.53
17:09:13|8709.53
17:09:14|8709.53
17:09:15|8709.53
17:09:15|8712.25
17:09:16|8712.25
17:09:18|8712.25
17:09:18|8712.25
17:09:20|8712.25
17:09:20|8712.25
17:09:21|8712.25
17:09:23|8712.25
17:09:24|8712.25
17:09:25|8712.25
17:09:25|8712.25
17:09:27|8712.25
17:09:28|8712.25
17:09:28|8712.25
17:09:29|8712.25
17:09:30|8712.25
17:09:32|8712.25
17:09:32|8712.25
17:09:33|8712.25
17:09:34|8712.25
17:09:35|8712.25
17:09:36|8712.25
17:09:38|8712.25
17:09:38|8712.25
17:09:40|8712.25
17:09:40|8712.33
17:09:41|8714.18
17:09:42|8714.18
17:09:43|8714.18
17:09:45|8714.18
17:09:46|8714.18
17:09:46|8714.18
17:09:47|8714.18
17:09:48|8714.18
17:09:49|8714.18
17:09:50|8711.09
17:09:52|8711.09
17:09:53|8711.09
17:09:55|8712.77
17:09:56|8712.77
17:09:56|8712.77
17:09:57|8712.77
17:09:58|8712.77
17:10:00|8712.77
17:10:01|8712.77
17:10:02|8712.77
17:10:03|8715.64
17:10:04|8715.64
17:10:05|8713.44
17:10:06|8713.44
17:10:07|8713.44
17:10:08|8713.44
17:10:09|8713.44
17:10:10|8713.44
17:10:11|8713.44
17:10:12|8713.44
17:10:14|8713.44
17:10:14|8713.44
17:10:16|8713.44
17:10:16|8715.64
17:10:18|8715.64
17:10:19|8715.64
17:10:20|8715.64
17:10:20|8715.64
17:10:22|8715.64
17:10:22|8715.91
17:10:24|8715.91
17:10:24|8715.91
17:10:25|8715.91
17:10:26|8715.6
17:10:28|8715.6
17:10:29|8715.6
17:10:30|8715.6
17:10:30|8715.6
17:10:32|8715.6
17:10:33|8715.6
17:10:33|8715.6
17:10:34|8715.6
17:10:35|8715.6
17:10:36|8715.6
17:10:37|8715.6
17:10:38|8715.6
17:10:39|8715.6
17:10:40|8715.6
17:10:41|8715.6
17:10:42|8715.6
17:10:43|8715.6
17:10:45|8719.74
17:10:46|8720.16
17:10:47|8720.16
17:10:48|8720.16
17:10:49|8720.16
17:10:50|8720.16
17:10:51|8720.16
17:10:52|8722.91
17:10:54|8722.91
17:10:55|8722.91
17:10:56|8729.
17:10:58|8729.
17:10:59|8729.
17:11:00|8729.
17:11:01|8729.
17:11:02|8729.
17:11:03|8729.
17:11:03|8729.
17:11:06|8729.
17:11:06|8729.
17:11:07|8729.
17:11:08|8729.
17:11:09|8729.
17:11:10|8729.
17:11:11|8729.
17:11:12|8729.
17:11:13|8729.
17:11:14|8729.
17:11:15|8729.
17:11:16|8729.
17:11:17|8729.
17:11:18|8729.
17:11:19|8729.
17:11:20|8729.
17:11:21|8729.
17:11:22|8729.
17:11:23|8729.
17:11:25|8725.43
17:11:26|8725.43
17:11:27|8725.43
17:11:28|8725.43
17:11:30|8725.43
17:11:30|8725.43
17:11:31|8725.43
17:11:32|8725.43
17:11:33|8727.49
17:11:34|8727.49
17:11:35|8727.49
17:11:36|8727.49
17:11:37|8727.49
17:11:38|8727.49
17:11:39|8727.49
17:11:40|8727.49
17:11:41|8727.49
17:11:43|8727.49
17:11:44|8727.49
17:11:45|8727.49
17:11:45|8727.49
17:11:47|8727.49
17:11:48|8727.49
17:11:49|8727.49
17:11:49|8727.49
17:11:50|8727.49
17:11:52|8727.49
17:11:52|8727.49
17:11:54|8727.49
17:11:56|8725.5
17:11:57|8725.5
17:11:59|8725.5
17:11:59|8725.5
17:12:00|8725.5
17:12:01|8725.5
17:12:03|8725.5
17:12:04|8725.5
17:12:06|8725.5
17:12:06|8725.5
17:12:07|8725.5
17:12:08|8725.5
17:12:09|8725.5
17:12:11|8725.5
17:12:12|8727.89
17:12:13|8727.89
17:12:14|8727.89
17:12:16|8729.77
17:12:17|8729.77
17:12:17|8729.77
17:12:19|8729.77
17:12:20|8729.77
17:12:21|8729.77
17:12:23|8732.07
17:12:23|8732.07
17:12:24|8732.07
17:12:25|8730.32
17:12:26|8730.32
17:12:28|8730.32
17:12:28|8730.32
17:12:29|8730.32
17:12:30|8730.32
17:12:31|8730.32
17:12:32|8730.32
17:12:33|8730.32
17:12:34|8730.32
17:12:35|8730.32
17:12:36|8736.66
17:12:37|8743.24
17:12:38|8742.73
17:12:39|8742.73
17:12:40|8742.73
17:12:41|8742.73
17:12:42|8742.73
17:12:43|8742.73
17:12:45|8742.73
17:12:46|8742.73
17:12:47|8742.73
17:12:48|8742.73
17:12:49|8742.73
17:12:50|8742.73
17:12:51|8742.73
17:12:52|8742.73
17:12:53|8742.73
17:12:54|8742.73
17:12:55|8742.73
17:12:57|8742.73
17:12:58|8742.73
17:12:59|8735.07
17:13:01|8735.07
17:13:02|8735.5
17:13:03|8735.5
17:13:04|8735.5
17:13:05|8735.5
17:13:06|8735.5
17:13:07|8735.5
17:13:08|8735.49
17:13:09|8735.49
17:13:11|8735.49
17:13:11|8735.49
17:13:12|8735.49
17:13:13|8735.49
17:13:15|8731.39
17:13:15|8731.39
17:13:16|8731.39
17:13:18|8733.06
17:13:18|8733.06
17:13:20|8733.06
17:13:20|8733.06
17:13:21|8733.06
17:13:23|8733.06
17:13:23|8733.06
17:13:25|8733.06
17:13:25|8735.35
17:13:27|8735.35
17:13:27|8735.35
17:13:29|8735.35
17:13:29|8735.35
17:13:30|8735.35
17:13:31|8735.35
17:13:32|8735.35
17:13:33|8727.69
17:13:35|8727.69
17:13:35|8727.69
17:13:36|8727.69
17:13:37|8727.69
17:13:39|8727.69
17:13:39|8727.69
17:13:40|8727.69
17:13:41|8727.69
17:13:42|8727.69
17:13:43|8727.69
17:13:44|8727.69
17:13:46|8727.69
17:13:46|8727.69
17:13:48|8727.69
17:13:49|8727.69
17:13:49|8727.69
17:13:50|8727.69
17:13:51|8727.69
17:13:52|8727.69
17:13:53|8727.69
17:13:54|8727.69
17:13:56|8727.69
17:13:56|8727.69
17:13:57|8727.69
17:13:59|8724.72
17:14:00|8724.72
17:14:01|8724.72
17:14:02|8724.72
17:14:03|8724.72
17:14:04|8724.72
17:14:05|8724.72
17:14:06|8724.72
17:14:07|8724.72
17:14:08|8724.72
17:14:09|8724.72
17:14:10|8724.72
17:14:11|8724.72
17:14:12|8724.72
17:14:13|8724.72
17:14:14|8724.72
17:14:15|8724.72
17:14:17|8724.72
17:14:17|8724.72
17:14:19|8724.72
17:14:20|8724.72
17:14:20|8724.72
17:14:22|8724.72
17:14:22|8724.72
17:14:23|8724.72
17:14:24|8724.72
17:14:26|8724.72
17:14:27|8724.72
17:14:28|8724.72
17:14:29|8724.72
17:14:30|8724.72
17:14:31|8724.72
17:14:32|8724.72
17:14:33|8724.72
17:14:35|8724.72
17:14:35|8724.72
17:14:37|8724.72
17:14:37|8724.72
17:14:39|8724.72
17:14:40|8724.72
17:14:41|8724.72
17:14:41|8731.73
17:14:43|8731.73
17:14:44|8731.73
17:14:45|8731.73
17:14:46|8731.73
17:14:47|8731.73
17:14:48|8731.73
17:14:48|8731.73
17:14:50|8731.73
17:14:51|8731.73
17:14:52|8721.43
17:14:52|8721.43
17:14:54|8721.43
17:14:55|8721.43
17:14:56|8721.43
17:14:58|8721.43
17:14:59|8721.43
17:15:01|8721.43
17:15:01|8721.43
17:15:02|8721.43
17:15:04|8721.43
17:15:05|8721.43
17:15:06|8721.43
17:15:07|8721.43
17:15:08|8721.43
17:15:09|8721.43
17:15:10|8721.43
17:15:11|8721.43
17:15:12|8723.43
17:15:14|8723.43
17:15:14|8723.43
17:15:15|8723.43
17:15:16|8721.43
17:15:18|8721.43
17:15:18|8721.43
17:15:19|8721.43
17:15:20|8721.43
17:15:21|8721.43
17:15:22|8721.43
17:15:23|8721.43
17:15:24|8721.43
17:15:25|8721.43
17:15:27|8721.43
17:15:28|8721.43
17:15:29|8721.43
17:15:30|8721.43
17:15:31|8721.43
17:15:32|8721.43
17:15:33|8721.43
17:15:34|8721.43
17:15:35|8721.43
17:15:36|8721.43
17:15:37|8721.43
17:15:38|8721.43
17:15:39|8721.43
17:15:40|8721.43
17:15:41|8721.43
17:15:41|8721.43
17:15:43|8721.43
17:15:43|8723.91
17:15:45|8723.91
17:15:46|8723.91
17:15:47|8723.91
17:15:48|8723.91
17:15:49|8723.91
17:15:50|8723.91
17:15:51|8723.91
17:15:52|8723.91
17:15:52|8723.91
17:15:54|8723.91
17:15:55|8723.91
17:15:56|8723.91
17:15:57|8723.91
17:15:57|8729.17
17:16:00|8729.17
17:16:01|8729.17
17:16:02|8728.73
17:16:03|8728.73
17:16:05|8728.73
17:16:05|8728.73
17:16:06|8728.73
17:16:07|8727.92
17:16:08|8727.92
17:16:09|8727.92
17:16:10|8727.92
17:16:11|8727.07
17:16:12|8727.07
17:16:13|8727.07
17:16:14|8727.07
17:16:15|8727.07
17:16:16|8727.07
17:16:17|8727.07
17:16:18|8727.07
17:16:19|8727.07
17:16:20|8727.07
17:16:21|8727.07
17:16:22|8727.07
17:16:24|8727.07
17:16:25|8727.07
17:16:26|8727.07
17:16:27|8727.07
17:16:28|8727.07
17:16:29|8727.07
17:16:30|8727.07
17:16:31|8733.34
17:16:31|8733.34
17:16:33|8733.34
17:16:34|8733.34
17:16:35|8733.34
17:16:36|8733.34
17:16:37|8733.34
17:16:38|8733.34
17:16:38|8733.34
17:16:40|8733.34
17:16:40|8733.34
17:16:42|8733.34
17:16:42|8733.34
17:16:44|8733.34
17:16:45|8733.34
17:16:46|8733.34
17:16:47|8733.34
17:16:48|8733.34
17:16:49|8733.34
17:16:50|8732.89
17:16:51|8732.89
17:16:52|8732.89
17:16:53|8732.89
17:16:54|8732.89
17:16:55|8732.89
17:16:56|8732.89
17:16:57|8732.89
17:16:58|8732.89
17:16:59|8732.89
17:17:01|8732.89
17:17:02|8732.89
17:17:03|8732.89
17:17:04|8732.21
17:17:05|8732.21
17:17:06|8732.21
17:17:08|8732.21
17:17:09|8732.21
17:17:10|8732.21
17:17:11|8732.21
17:17:13|8732.21
17:17:14|8732.21
17:17:15|8732.21
17:17:16|8732.21
17:17:17|8732.21
17:17:19|8732.21
17:17:20|8732.21
17:17:21|8732.21
17:17:22|8732.21
17:17:22|8732.21
17:17:24|8732.21
17:17:24|8732.21
17:17:25|8732.21
17:17:26|8725.61
17:17:28|8725.61
17:17:29|8725.61
17:17:29|8725.61
17:17:30|8725.61
17:17:32|8725.61
17:17:33|8725.61
17:17:33|8725.61
17:17:34|8725.61
17:17:35|8725.61
17:17:36|8725.61
17:17:38|8725.61
17:17:38|8725.61
17:17:40|8725.61
17:17:40|8725.61
17:17:41|8725.61
17:17:42|8725.61
17:17:44|8725.61
17:17:44|8725.61
17:17:45|8725.61
17:17:47|8725.61
17:17:48|8725.61
17:17:49|8725.61
17:17:51|8725.61
17:17:51|8725.61
17:17:52|8725.61
17:17:54|8725.61
17:17:54|8725.61
17:17:56|8725.61
17:17:56|8725.61
17:17:58|8725.23
17:17:59|8725.23
17:17:59|8725.23
17:18:00|8725.23
17:18:02|8727.95
17:18:03|8727.95
17:18:05|8727.95
17:18:05|8727.95
17:18:07|8727.95
17:18:08|8727.95
17:18:09|8727.95
17:18:10|8727.95
17:18:11|8727.95
17:18:12|8727.95
17:18:13|8727.95
17:18:14|8717.28
17:18:15|8717.28
17:18:16|8717.28
17:18:17|8717.28
17:18:18|8717.28
17:18:19|8717.28
17:18:20|8717.28
17:18:21|8717.28
17:18:23|8717.28
17:18:24|8717.28
17:18:24|8717.28
17:18:26|8717.28
17:18:26|8719.85
17:18:28|8719.85
17:18:28|8719.85
17:18:30|8719.85
17:18:30|8719.34
17:18:32|8719.34
17:18:32|8719.34
17:18:34|8719.34
17:18:34|8719.34
17:18:36|8719.34
17:18:37|8719.34
17:18:38|8719.34
17:18:38|8719.34
17:18:39|8719.34
17:18:40|8719.34
17:18:41|8719.79
17:18:43|8719.79
17:18:44|8719.79
17:18:44|8719.79
17:18:45|8719.79
17:18:46|8719.79
17:18:47|8719.79
17:18:48|8719.79
17:18:50|8719.79
17:18:50|8719.79
17:18:51|8719.79
17:18:52|8719.79
17:18:54|8719.79
17:18:54|8719.79
17:18:55|8719.79
17:18:56|8719.79
17:18:57|8719.79
17:18:58|8719.79
17:18:59|8719.79
17:19:00|8719.79
17:19:01|8719.79
17:19:03|8719.79
17:19:05|8719.79
17:19:06|8719.79
17:19:07|8719.79
17:19:08|8719.79
17:19:09|8719.79
17:19:10|8719.79
17:19:11|8719.79
17:19:12|8719.79
17:19:13|8719.79
17:19:14|8719.79
17:19:15|8719.79
17:19:16|8719.79
17:19:17|8719.79
17:19:18|8719.79
17:19:19|8719.79
17:19:21|8719.79
17:19:22|8719.79
17:19:23|8722.43
17:19:24|8722.43
17:19:25|8722.43
17:19:25|8721.83
17:19:26|8721.83
17:19:28|8721.33
17:19:29|8721.33
17:19:30|8721.33
17:19:30|8721.33
17:19:32|8721.33
17:19:33|8721.33
17:19:33|8721.33
17:19:34|8721.33
17:19:36|8721.33
17:19:37|8721.33
17:19:37|8721.33
17:19:38|8721.33
17:19:39|8721.33
17:19:41|8721.33
17:19:42|8721.33
17:19:43|8721.33
17:19:44|8721.33
17:19:44|8721.33
17:19:46|8721.33
17:19:47|8719.05
17:19:47|8719.05
17:19:49|8719.05
17:19:49|8719.05
17:19:51|8719.05
17:19:51|8719.05
17:19:52|8719.05
17:19:54|8719.05
17:19:55|8719.05
17:19:55|8719.05
17:19:56|8719.05
17:19:58|8719.05
17:19:59|8719.05
17:19:59|8719.05
17:20:00|8719.05
17:20:02|8719.05
17:20:02|8719.05
17:20:03|8719.05
17:20:06|8718.61
17:20:07|8718.61
17:20:08|8718.61
17:20:10|8718.61
17:20:10|8718.61
17:20:11|8718.61
17:20:12|8713.26
17:20:14|8714.2
17:20:14|8714.2
17:20:15|8714.2
17:20:16|8714.2
17:20:18|8714.2
17:20:19|8714.2
17:20:20|8714.2
17:20:21|8714.2
17:20:22|8714.2
17:20:23|8714.2
17:20:23|8714.2
17:20:25|8714.2
17:20:26|8714.2
17:20:27|8714.2
17:20:28|8714.2
17:20:29|8714.2
17:20:30|8714.2
17:20:31|8714.2
17:20:32|8714.2
17:20:33|8714.2
17:20:34|8714.2
17:20:34|8718.11
17:20:36|8718.11
17:20:37|8718.11
17:20:37|8718.11
17:20:39|8718.11
17:20:39|8718.11
17:20:41|8718.11
17:20:41|8718.11
17:20:42|8718.11
17:20:43|8718.11
17:20:45|8718.11
17:20:46|8718.11
17:20:47|8718.11
17:20:48|8718.11
17:20:49|8718.11
17:20:49|8718.11
17:20:51|8718.11
17:20:52|8718.11
17:20:53|8718.11
17:20:54|8718.11
17:20:55|8718.11
17:20:56|8718.11
17:20:57|8718.11
17:20:58|8718.11
17:20:59|8718.11
17:21:00|8718.11
17:21:01|8718.11
17:21:01|8718.11
17:21:03|8718.11
17:21:05|8718.11
17:21:06|8718.11
17:21:07|8718.11
17:21:09|8718.11
17:21:09|8718.11
17:21:10|8718.11
17:21:11|8718.11
17:21:13|8721.83
17:21:14|8721.83
17:21:15|8721.83
17:21:16|8721.83
17:21:17|8721.83
17:21:18|8721.83
17:21:19|8721.83
17:21:20|8721.83
17:21:21|8721.83
17:21:22|8721.83
17:21:23|8721.83
17:21:24|8721.83
17:21:25|8721.83
17:21:26|8721.83
17:21:27|8721.83
17:21:28|8721.83
17:21:29|8721.83
17:21:30|8721.83
17:21:31|8721.83
17:21:32|8721.83
17:21:33|8721.83
17:21:34|8721.83
17:21:35|8721.83
17:21:36|8721.83
17:21:37|8721.83
17:21:38|8721.83
17:21:39|8721.83
17:21:40|8722.68
17:21:41|8722.68
17:21:42|8722.68
17:21:43|8722.68
17:21:44|8722.68
17:21:45|8722.68
17:21:46|8722.68
17:21:47|8722.68
17:21:48|8722.68
17:21:49|8722.68
17:21:50|8722.17
17:21:51|8722.17
17:21:52|8722.58
17:21:53|8722.58
17:21:54|8724.3
17:21:55|8724.33
17:21:56|8724.33
17:21:57|8724.33
17:21:58|8724.33
17:21:59|8724.33
17:22:00|8724.33
17:22:01|8724.33
17:22:02|8724.33
17:22:03|8724.33
17:22:04|8724.33
17:22:06|8724.33
17:22:07|8724.33
17:22:08|8724.33
17:22:09|8724.33
17:22:10|8724.33
17:22:11|8724.33
17:22:12|8724.33
17:22:13|8724.33
17:22:14|8724.33
17:22:15|8724.33
17:22:16|8724.33
17:22:17|8724.33
17:22:18|8724.33
17:22:20|8724.33
17:22:20|8724.33
17:22:21|8724.33
17:22:23|8724.33
17:22:24|8724.33
17:22:25|8724.33
17:22:26|8724.33
17:22:27|8724.33
17:22:28|8725.31
17:22:29|8725.31
17:22:30|8725.31
17:22:31|8725.31
17:22:32|8725.31
17:22:33|8725.31
17:22:34|8724.3
17:22:35|8724.3
17:22:36|8721.83
17:22:37|8722.08
17:22:38|8722.08
17:22:39|8718.12
17:22:40|8718.12
17:22:41|8718.12
17:22:42|8721.83
17:22:44|8721.83
17:22:44|8721.83
17:22:45|8721.83
17:22:47|8721.83
17:22:47|8721.83
17:22:48|8721.83
17:22:49|8721.83
17:22:50|8721.83
17:22:51|8721.83
17:22:52|8721.83
17:22:53|8721.83
17:22:54|8721.83
17:22:56|8721.83
17:22:56|8721.83
17:22:58|8721.83
17:22:59|8721.83
17:23:00|8721.83
17:23:00|8721.83
17:23:01|8721.83
17:23:02|8721.83
17:23:03|8721.83
17:23:05|8721.83
17:23:06|8721.83
17:23:08|8721.83
17:23:09|8718.11
17:23:10|8718.11
17:23:12|8718.11
17:23:13|8718.11
17:23:14|8718.11
17:23:15|8718.11
17:23:16|8718.11
17:23:17|8718.11
17:23:18|8718.11
17:23:19|8718.11
17:23:20|8718.11
17:23:21|8718.11
17:23:22|8718.11
17:23:23|8718.11
17:23:24|8718.11
17:23:25|8718.11
17:23:27|8718.11
17:23:28|8718.11
17:23:29|8718.11
17:23:29|8718.11
17:23:30|8718.11
17:23:32|8718.11
17:23:32|8718.11
17:23:34|8718.11
17:23:34|8718.11
17:23:36|8718.11
17:23:36|8718.11
17:23:37|8718.11
17:23:38|8718.11
17:23:40|8718.11
17:23:40|8718.11
17:23:41|8718.11
17:23:42|8718.11
17:23:44|8718.11
17:23:45|8718.11
17:23:45|8718.11
17:23:47|8718.11
17:23:47|8718.11
17:23:49|8718.11
17:23:49|8718.11
17:23:50|8718.11
17:23:52|8718.11
17:23:53|8700.78
17:23:54|8700.78
17:23:54|8700.78
17:23:55|8701.55
17:23:57|8701.55
17:23:57|8701.55
17:23:58|8701.55
17:23:59|8701.55
17:24:01|8701.55
17:24:01|8701.55
17:24:03|8701.55
17:24:03|8701.55
17:24:04|8701.55
17:24:06|8701.55
17:24:06|8701.55
17:24:08|8703.52
17:24:09|8703.52
17:24:10|8703.52
17:24:12|8703.52
17:24:13|8703.52
17:24:13|8703.52
17:24:15|8703.52
17:24:16|8703.52
17:24:17|8703.52
17:24:18|8703.52
17:24:20|8703.52
17:24:20|8703.9
17:24:21|8703.9
17:24:22|8703.9
17:24:23|8703.9
17:24:24|8703.9
17:24:25|8703.9
17:24:26|8704.74
17:24:27|8705.
17:24:28|8705.
17:24:29|8705.
17:24:30|8705.
17:24:31|8704.18
17:24:32|8704.18
17:24:33|8704.18
17:24:34|8704.18
17:24:35|8701.87
17:24:36|8700.36
17:24:37|8701.96
17:24:38|8701.96
17:24:39|8701.96
17:24:41|8701.96
17:24:42|8701.96
17:24:42|8701.96
17:24:43|8701.96
17:24:45|8704.64
17:24:47|8704.64
17:24:47|8704.64
17:24:49|8704.64
17:24:50|8704.64
17:24:51|8704.64
17:24:51|8704.64
17:24:53|8704.64
17:24:53|8705.31
17:24:55|8705.31
17:24:56|8705.31
17:24:57|8705.31
17:24:58|8705.31
17:24:59|8705.31
17:25:01|8705.31
17:25:01|8706.4
17:25:02|8706.4
17:25:03|8706.4
17:25:04|8706.4
17:25:05|8706.4
17:25:06|8706.4
17:25:07|8700.
17:25:08|8700.
17:25:10|8700.
17:25:11|8700.
17:25:12|8700.
17:25:13|8700.
17:25:14|8700.
17:25:15|8700.
17:25:16|8700.
17:25:17|8691.75
17:25:18|8693.37
17:25:19|8693.37
17:25:20|8693.37
17:25:22|8693.37
17:25:23|8693.37
17:25:23|8693.37
17:25:24|8693.37
17:25:26|8693.37
17:25:26|8693.37
17:25:27|8693.37
17:25:29|8693.37
17:25:30|8693.37
17:25:30|8695.35
17:25:31|8695.35
17:25:33|8695.35
17:25:34|8695.35
17:25:35|8695.35
17:25:35|8695.35
17:25:37|8695.35
17:25:38|8695.35
17:25:39|8695.35
17:25:40|8695.35
17:25:41|8695.35
17:25:42|8695.35
17:25:43|8695.65
17:25:45|8695.65
17:25:45|8695.65
17:25:46|8695.65
17:25:48|8695.65
17:25:49|8695.65
17:25:49|8695.65
17:25:50|8695.65
17:25:51|8695.65
17:25:53|8695.65
17:25:53|8695.65
17:25:54|8695.65
17:25:56|8695.65
17:25:57|8695.65
17:25:58|8695.65
17:25:58|8695.65
17:25:59|8695.65
17:26:00|8695.65
17:26:02|8695.65
17:26:02|8695.65
17:26:03|8695.65
17:26:04|8695.65
17:26:05|8695.65
17:26:07|8695.65
17:26:08|8695.65
17:26:09|8695.65
17:26:11|8695.65
17:26:12|8695.65
17:26:14|8695.65
17:26:14|8695.65
17:26:15|8695.65
17:26:17|8695.65
17:26:17|8695.65
17:26:18|8695.65
17:26:20|8695.65
17:26:21|8695.65
17:26:22|8695.65
17:26:24|8695.65
17:26:24|8695.65
17:26:25|8695.65
17:26:26|8693.39
17:26:27|8693.39
17:26:28|8693.39
17:26:29|8693.39
17:26:30|8693.39
17:26:31|8695.65
17:26:32|8695.65
17:26:33|8695.65
17:26:34|8698.07
17:26:35|8698.07
17:26:36|8696.53
17:26:37|8696.53
17:26:38|8699.37
17:26:39|8699.37
17:26:41|8699.37
17:26:42|8696.49
17:26:43|8696.49
17:26:44|8696.49
17:26:45|8696.49
17:26:46|8696.49
17:26:47|8696.49
17:26:48|8696.49
17:26:49|8697.57
17:26:50|8697.57
17:26:51|8697.57
17:26:52|8697.57
17:26:53|8697.57
17:26:54|8697.57
17:26:55|8697.57
17:26:56|8697.14
17:26:57|8697.14
17:26:58|8697.14
17:26:59|8697.14
17:27:00|8697.14
17:27:01|8697.14
17:27:02|8697.14
17:27:03|8697.14
17:27:04|8699.37
17:27:05|8699.37
17:27:06|8699.37
17:27:07|8699.37
17:27:08|8699.37
17:27:09|8699.37
17:27:10|8699.37
17:27:11|8699.37
17:27:13|8700.13
17:27:15|8700.13
17:27:15|8700.13
17:27:16|8700.13
17:27:17|8700.13
17:27:18|8700.13
17:27:19|8700.13
17:27:20|8700.13
17:27:22|8699.06
17:27:23|8702.
17:27:24|8702.
17:27:25|8702.
17:27:26|8702.02
17:27:27|8702.02
17:27:28|8702.02
17:27:29|8702.02
17:27:30|8702.02
17:27:31|8702.02
17:27:32|8702.02
17:27:33|8702.02
17:27:34|8702.02
17:27:35|8702.02
17:27:36|8702.02
17:27:37|8702.02
17:27:38|8702.02
17:27:39|8702.02
17:27:40|8702.02
17:27:41|8702.02
17:27:42|8702.02
17:27:43|8702.02
17:27:44|8702.02
17:27:45|8702.02
17:27:46|8702.02
17:27:47|8702.02
17:27:48|8702.02
17:27:49|8702.02
17:27:50|8702.02
17:27:51|8702.02
17:27:52|8702.02
17:27:53|8702.02
17:27:54|8702.02
17:27:55|8702.41
17:27:56|8702.41
17:27:57|8702.41
17:27:58|8702.41
17:27:59|8702.41
17:28:00|8702.41
17:28:01|8702.41
17:28:02|8702.41
17:28:03|8702.41
17:28:04|8702.41
17:28:05|8702.41
17:28:06|8702.41
17:28:07|8702.41
17:28:08|8702.41
17:28:09|8702.41
17:28:10|8702.41
17:28:11|8702.41
17:28:13|8702.41
17:28:13|8702.41
17:28:15|8702.41
17:28:16|8699.47
17:28:17|8699.47
17:28:18|8702.02
17:28:19|8702.02
17:28:20|8705.84
17:28:21|8705.84
17:28:22|8705.84
17:28:23|8705.84
17:28:24|8705.84
17:28:25|8705.84
17:28:26|8705.84
17:28:27|8705.84
17:28:28|8705.84
17:28:29|8705.84
17:28:31|8705.84
17:28:32|8705.84
17:28:34|8705.84
17:28:34|8705.84
17:28:35|8705.84
17:28:36|8705.84
17:28:37|8705.84
17:28:38|8705.84
17:28:39|8705.84
17:28:40|8705.84
17:28:41|8705.84
17:28:42|8705.84
17:28:44|8705.84
17:28:44|8705.84
17:28:46|8705.84
17:28:47|8705.84
17:28:48|8705.84
17:28:48|8705.84
17:28:50|8705.84
17:28:50|8705.84
17:28:51|8705.84
17:28:53|8705.84
17:28:54|8705.84
17:28:55|8705.84
17:28:56|8705.84
17:28:57|8705.84
17:28:58|8705.84
17:28:59|8705.84
17:29:00|8705.84
17:29:01|8705.84
17:29:02|8705.84
17:29:03|8705.84
17:29:04|8705.84
17:29:05|8705.84
17:29:06|8705.84
17:29:07|8705.84
17:29:08|8705.84
17:29:08|8705.84
17:29:10|8705.84
17:29:11|8705.84
17:29:12|8705.84
17:29:14|8705.84
17:29:15|8705.84
17:29:16|8705.84
17:29:17|8704.61
17:29:18|8704.61
17:29:19|8704.61
17:29:20|8704.61
17:29:22|8704.61
17:29:22|8704.61
17:29:23|8704.61
17:29:24|8704.61
17:29:25|8704.61
17:29:26|8704.61
17:29:27|8704.61
17:29:28|8704.61
17:29:30|8704.61
17:29:31|8704.61
17:29:32|8704.61
17:29:33|8704.61
17:29:34|8704.61
17:29:35|8704.61
17:29:36|8704.61
17:29:37|8704.61
17:29:38|8708.45
17:29:39|8708.45
17:29:40|8708.45
17:29:41|8708.45
17:29:42|8708.45
17:29:43|8710.22
17:29:44|8710.22
17:29:44|8710.22
17:29:45|8710.22
17:29:47|8710.22
17:29:48|8710.22
17:29:49|8710.22
17:29:50|8710.22
17:29:50|8710.22
17:29:52|8710.22
17:29:53|8710.22
17:29:53|8710.22
17:29:54|8710.22
17:29:56|8710.22
17:29:57|8710.22
17:29:58|8710.22
17:29:59|8710.22
17:30:00|8710.22
17:30:00|8710.22
17:30:02|8710.22
17:30:03|8710.22
17:30:04|8710.22
17:30:04|8710.22
17:30:05|8710.22
17:30:07|8710.22
17:30:08|8707.46
17:30:08|8707.46
17:30:10|8707.46
17:30:11|8707.46
17:30:11|8707.46
17:30:14|8707.46
17:30:14|8707.46
17:30:16|8702.41
17:30:17|8702.41
17:30:18|8702.41
17:30:19|8702.41
17:30:20|8702.41
17:30:21|8702.41
17:30:22|8702.41
17:30:23|8702.41
17:30:25|8702.41
17:30:25|8706.82
17:30:26|8706.82
17:30:27|8706.82
17:30:28|8706.82
17:30:29|8706.82
17:30:30|8706.82
17:30:31|8706.82
17:30:32|8704.35
17:30:33|8704.35
17:30:34|8705.68
17:30:35|8705.68
17:30:37|8705.68
17:30:38|8705.68
17:30:39|8705.68
17:30:40|8705.68
17:30:41|8705.68
17:30:42|8705.68
17:30:43|8705.68
17:30:44|8705.68
17:30:45|8705.68
17:30:46|8705.68
17:30:46|8705.68
17:30:48|8705.68
17:30:49|8705.68
17:30:50|8705.68
17:30:51|8705.68
17:30:52|8705.68
17:30:53|8705.68
17:30:53|8705.68
17:30:54|8705.68
17:30:55|8705.68
17:30:57|8705.68
17:30:58|8705.68
17:30:59|8705.68
17:31:00|8705.68
17:31:01|8705.68
17:31:01|8705.68
17:31:03|8705.68
17:31:03|8705.68
17:31:05|8705.68
17:31:06|8705.68
17:31:07|8705.68
17:31:08|8705.68
17:31:08|8705.68
17:31:10|8705.68
17:31:10|8705.68
17:31:12|8705.68
17:31:13|8705.68
17:31:14|8705.68
17:31:14|8705.68
17:31:17|8705.68
17:31:17|8705.68
17:31:19|8705.68
17:31:21|8705.68
17:31:21|8705.68
17:31:22|8705.68
17:31:23|8705.68
17:31:24|8705.68
17:31:25|8705.68
17:31:27|8705.68
17:31:28|8705.68
17:31:29|8705.68
17:31:29|8705.68
17:31:32|8705.68
17:31:32|8705.68
17:31:34|8702.41
17:31:35|8698.52
17:31:36|8698.52
17:31:37|8698.52
17:31:38|8698.52
17:31:39|8698.52
17:31:39|8698.52
17:31:40|8698.52
17:31:41|8696.37
17:31:43|8696.37
17:31:43|8696.37
17:31:45|8696.37
17:31:46|8696.37
17:31:46|8696.37
17:31:47|8696.37
17:31:48|8696.37
17:31:50|8696.37
17:31:50|8696.37
17:31:51|8696.37
17:31:52|8696.37
17:31:54|8696.37
17:31:55|8696.37
17:31:56|8696.37
17:31:57|8696.37
17:31:58|8696.37
17:31:59|8696.37
17:32:00|8696.37
17:32:01|8700.06
17:32:02|8700.06
17:32:03|8700.06
17:32:04|8700.06
17:32:05|8700.06
17:32:06|8700.06
17:32:07|8700.06
17:32:08|8700.06
17:32:10|8700.06
17:32:11|8700.06
17:32:12|8700.06
17:32:13|8700.06
17:32:13|8700.06
17:32:15|8695.48
17:32:16|8695.48
17:32:17|8695.48
17:32:18|8695.48
17:32:19|8695.48
17:32:19|8695.48
17:32:21|8695.48
17:32:23|8695.48
17:32:24|8695.48
17:32:25|8695.48
17:32:26|8695.48
17:32:27|8695.48
17:32:28|8695.48
17:32:29|8695.48
17:32:30|8695.48
17:32:31|8695.48
17:32:32|8695.48
17:32:33|8695.48
17:32:34|8695.48
17:32:35|8695.48
17:32:36|8695.48
17:32:37|8695.48
17:32:38|8695.48
17:32:39|8695.48
17:32:40|8695.48
17:32:40|8695.48
17:32:42|8695.48
17:32:43|8695.48
17:32:44|8695.48
17:32:45|8695.48
17:32:46|8695.48
17:32:47|8695.48
17:32:48|8695.48
17:32:49|8695.48
17:32:50|8695.48
17:32:51|8695.48
17:32:52|8695.48
17:32:53|8695.48
17:32:54|8695.48
17:32:55|8695.48
17:32:56|8695.48
17:32:57|8698.82
17:32:58|8698.82
17:32:59|8698.82
17:33:00|8698.82
17:33:01|8698.82
17:33:02|8698.82
17:33:03|8698.82
17:33:04|8698.82
17:33:05|8696.73
17:33:06|8696.73
17:33:07|8696.73
17:33:08|8696.73
17:33:09|8696.73
17:33:10|8696.73
17:33:11|8700.78
17:33:12|8700.78
17:33:13|8700.78
17:33:14|8700.78
17:33:15|8700.78
17:33:17|8700.78
17:33:18|8700.78
17:33:19|8700.78
17:33:20|8700.78
17:33:22|8700.78
17:33:24|8700.78
17:33:25|8700.78
17:33:26|8700.78
17:33:27|8700.78
17:33:28|8695.49
17:33:29|8695.49
17:33:30|8695.49
17:33:32|8695.49
17:33:32|8695.49
17:33:34|8695.49
17:33:34|8695.49
17:33:36|8695.49
17:33:37|8695.49
17:33:38|8695.49
17:33:39|8695.49
17:33:40|8695.48
17:33:41|8695.48
17:33:42|8695.48
17:33:43|8695.48
17:33:44|8695.48
17:33:45|8695.48
17:33:45|8695.48
17:33:47|8690.87
17:33:48|8690.87
17:33:49|8690.87
17:33:50|8690.87
17:33:51|8690.87
17:33:52|8690.87
17:33:53|8690.87
17:33:54|8690.87
17:33:55|8690.87
17:33:56|8690.87
17:33:57|8690.87
17:33:58|8690.87
17:33:59|8690.87
17:34:00|8690.87
17:34:01|8690.87
17:34:02|8690.87
17:34:03|8687.38
17:34:04|8688.73
17:34:05|8688.73
17:34:06|8688.73
17:34:06|8688.73
17:34:08|8688.73
17:34:09|8688.73
17:34:10|8688.73
17:34:11|8688.73
17:34:12|8688.73
17:34:13|8688.73
17:34:14|8688.73
17:34:15|8688.73
17:34:16|8688.73
17:34:18|8688.73
17:34:18|8685.57
17:34:19|8685.57
17:34:21|8685.57
17:34:22|8685.57
17:34:22|8685.57
17:34:24|8685.57
17:34:26|8685.57
17:34:27|8685.57
17:34:28|8685.57
17:34:29|8685.57
17:34:30|8685.57
17:34:31|8685.57
17:34:32|8685.57
17:34:33|8685.57
17:34:34|8685.57
17:34:35|8685.57
17:34:36|8685.57
17:34:37|8685.57
17:34:38|8685.57
17:34:39|8685.57
17:34:40|8685.57
17:34:41|8685.57
17:34:42|8685.57
17:34:44|8685.57
17:34:44|8685.57
17:34:45|8685.57
17:34:46|8685.57
17:34:47|8685.57
17:34:49|8685.57
17:34:49|8685.57
17:34:50|8685.57
17:34:51|8685.57
17:34:52|8685.57
17:34:53|8685.57
17:34:54|8685.57
17:34:55|8685.57
17:34:56|8685.57
17:34:58|8685.57
17:34:59|8688.73
17:34:59|8688.73
17:35:01|8688.73
17:35:02|8688.73
17:35:02|8688.73
17:35:03|8688.73
17:35:04|8688.73
17:35:05|8688.73
17:35:07|8688.73
17:35:08|8688.73
17:35:08|8687.66
17:35:09|8687.66
17:35:11|8687.66
17:35:12|8687.66
17:35:13|8687.66
17:35:14|8687.66
17:35:15|8688.07
17:35:16|8688.73
17:35:17|8688.73
17:35:19|8688.73
17:35:20|8688.73
17:35:21|8688.73
17:35:22|8688.73
17:35:23|8688.73
17:35:24|8688.73
17:35:26|8688.73
17:35:27|8688.73
17:35:28|8688.73
17:35:29|8688.73
17:35:29|8688.73
17:35:30|8694.89
17:35:32|8694.89
17:35:33|8694.89
17:35:34|8694.89
17:35:35|8694.89
17:35:36|8694.89
17:35:37|8694.89
17:35:38|8694.89
17:35:39|8694.89
17:35:40|8694.89
17:35:41|8694.89
17:35:42|8694.89
17:35:44|8694.89
17:35:45|8694.89
17:35:46|8694.89
17:35:46|8694.89
17:35:48|8694.89
17:35:49|8694.89
17:35:50|8694.89
17:35:51|8694.89
17:35:52|8694.89
17:35:52|8694.89
17:35:53|8694.89
17:35:55|8694.89
17:35:56|8694.89
17:35:57|8694.89
17:35:57|8694.89
17:35:59|8694.89
17:35:59|8694.89
17:36:01|8694.89
17:36:02|8694.89
17:36:03|8694.89
17:36:03|8694.89
17:36:04|8694.89
17:36:06|8694.89
17:36:06|8694.89
17:36:07|8694.89
17:36:09|8694.89
17:36:10|8694.89
17:36:11|8694.89
17:36:12|8694.89
17:36:12|8694.89
17:36:13|8694.89
17:36:14|8694.89
17:36:16|8694.89
17:36:17|8694.89
17:36:18|8695.01
17:36:19|8695.01
17:36:21|8695.01
17:36:22|8695.01
17:36:23|8695.01
17:36:24|8693.42
17:36:25|8693.42
17:36:26|8693.42
17:36:28|8693.42
17:36:28|8694.04
17:36:29|8694.04
17:36:30|8694.04
17:36:31|8694.04
17:36:33|8694.04
17:36:34|8694.04
17:36:35|8694.04
17:36:36|8694.04
17:36:37|8688.73
17:36:38|8688.73
17:36:39|8688.73
17:36:40|8688.73
17:36:41|8688.73
17:36:42|8688.73
17:36:43|8688.73
17:36:44|8688.73
17:36:45|8689.17
17:36:46|8689.17
17:36:47|8689.17
17:36:48|8689.17
17:36:49|8689.17
17:36:50|8689.17
17:36:51|8689.17
17:36:52|8689.17
17:36:53|8689.17
17:36:54|8689.17
17:36:55|8689.17
17:36:56|8689.17
17:36:58|8689.17
17:36:58|8689.17
17:36:59|8689.17
17:37:00|8689.17
17:37:01|8689.17
17:37:03|8689.17
17:37:03|8689.17
17:37:04|8689.17
17:37:05|8689.17
17:37:06|8689.17
17:37:08|8689.17
17:37:08|8689.17
17:37:09|8689.17
17:37:11|8689.17
17:37:12|8689.17
17:37:12|8689.17
17:37:15|8689.17
17:37:15|8689.17
17:37:16|8693.84
17:37:17|8693.84
17:37:18|8693.84
17:37:20|8693.84
17:37:22|8693.84
17:37:22|8693.84
17:37:24|8690.14
17:37:25|8690.14
17:37:26|8690.14
17:37:28|8690.14
17:37:28|8690.14
17:37:29|8690.14
17:37:30|8690.14
17:37:32|8690.14
17:37:32|8690.14
17:37:34|8690.14
17:37:35|8690.14
17:37:36|8690.14
17:37:37|8690.14
17:37:38|8690.14
17:37:39|8690.14
17:37:40|8690.14
17:37:41|8690.14
17:37:42|8690.14
17:37:43|8690.14
17:37:44|8690.14
17:37:45|8690.14
17:37:46|8690.14
17:37:47|8690.14
17:37:48|8690.14
17:37:49|8690.14
17:37:50|8690.14
17:37:51|8690.14
17:37:52|8690.14
17:37:53|8690.14
17:37:54|8690.14
17:37:55|8690.14
17:37:56|8690.14
17:37:57|8695.79
17:37:58|8696.48
17:37:59|8694.43
17:38:00|8694.43
17:38:01|8694.43
17:38:02|8694.43
17:38:03|8694.43
17:38:04|8694.43
17:38:04|8694.43
17:38:06|8694.43
17:38:07|8694.43
17:38:07|8694.43
17:38:09|8694.43
17:38:10|8694.43
17:38:11|8694.43
17:38:12|8694.43
17:38:13|8699.55
17:38:14|8699.62
17:38:15|8699.62
17:38:16|8699.62
17:38:16|8699.62
17:38:18|8699.62
17:38:19|8699.62
17:38:20|8699.62
17:38:22|8699.62
17:38:23|8702.95
17:38:24|8702.95
17:38:25|8701.45
17:38:26|8701.01
17:38:27|8701.01
17:38:28|8701.01
17:38:29|8701.01
17:38:30|8701.01
17:38:31|8701.01
17:38:32|8701.01
17:38:33|8701.01
17:38:34|8701.01
17:38:36|8701.01
17:38:37|8701.01
17:38:38|8701.01
17:38:39|8701.01
17:38:40|8701.01
17:38:41|8701.01
17:38:42|8701.01
17:38:43|8701.01
17:38:44|8701.01
17:38:45|8701.01
17:38:46|8701.01
17:38:47|8701.01
17:38:48|8695.75
17:38:49|8695.75
17:38:50|8695.75
17:38:51|8697.35
17:38:52|8697.35
17:38:53|8697.35
17:38:54|8697.35
17:38:54|8697.52
17:38:56|8697.52
17:38:57|8698.53
17:38:58|8698.53
17:38:59|8698.53
17:39:00|8698.53
17:39:02|8695.38
17:39:02|8695.38
17:39:03|8695.38
17:39:04|8695.38
17:39:05|8695.38
17:39:06|8695.38
17:39:07|8695.38
17:39:08|8695.38
17:39:09|8695.38
17:39:10|8695.38
17:39:11|8695.38
17:39:13|8695.38
17:39:14|8695.38
17:39:15|8695.38
17:39:17|8705.68
17:39:17|8705.68
17:39:18|8705.68
17:39:19|8705.68
17:39:20|8705.68
17:39:21|8705.68
17:39:23|8705.68
17:39:25|8705.68
17:39:25|8705.68
17:39:27|8705.68
17:39:29|8705.68
17:39:29|8705.68
17:39:31|8705.68
17:39:32|8705.68
17:39:33|8705.68
17:39:34|8705.68
17:39:35|8705.68
17:39:36|8704.99
17:39:38|8704.99
17:39:39|8704.99
17:39:39|8704.99
17:39:41|8704.99
17:39:42|8704.99
17:39:43|8704.99
17:39:44|8704.99
17:39:45|8704.99
17:39:46|8704.99
17:39:47|8704.99
17:39:48|8704.99
17:39:49|8704.99
17:39:50|8704.99
17:39:51|8704.99
17:39:52|8704.99
17:39:53|8704.99
17:39:54|8704.99
17:39:55|8704.99
17:39:56|8704.99
17:39:57|8704.99
17:39:58|8704.99
17:39:59|8704.99
17:40:00|8704.99
17:40:01|8704.99
17:40:02|8704.99
17:40:03|8704.99
17:40:04|8704.99
17:40:05|8704.99
17:40:06|8704.99
17:40:07|8704.99
17:40:08|8704.99
17:40:09|8704.99
17:40:10|8704.99
17:40:11|8704.99
17:40:12|8706.63
17:40:13|8706.63
17:40:14|8706.63
17:40:15|8706.63
17:40:16|8706.63
17:40:17|8706.63
17:40:18|8706.63
17:40:19|8706.63
17:40:20|8706.63
17:40:21|8706.63
17:40:22|8706.63
17:40:24|8706.63
17:40:25|8706.63
17:40:26|8706.63
17:40:27|8706.63
17:40:28|8706.63
17:40:29|8706.63
17:40:30|8704.92
17:40:31|8704.92
17:40:32|8704.92
17:40:33|8704.92
17:40:34|8704.92
17:40:35|8704.92
17:40:36|8704.92
17:40:37|8704.92
17:40:38|8704.92
17:40:39|8704.92
17:40:40|8704.92
17:40:41|8704.92
17:40:42|8704.92
17:40:43|8704.92
17:40:44|8704.92
17:40:45|8704.92
17:40:46|8704.92
17:40:47|8704.92
17:40:48|8704.92
17:40:49|8704.92
17:40:50|8704.92
17:40:51|8704.34
17:40:52|8704.34
17:40:53|8704.77
17:40:54|8704.77
17:40:55|8704.77
17:40:56|8704.77
17:40:57|8704.77
17:40:58|8704.77
17:40:59|8704.77
17:41:00|8704.77
17:41:01|8704.77
17:41:02|8704.77
17:41:03|8702.73
17:41:04|8702.73
17:41:05|8702.73
17:41:06|8702.73
17:41:07|8702.73
17:41:08|8702.73
17:41:09|8702.73
17:41:10|8702.73
17:41:11|8702.73
17:41:12|8702.73
17:41:13|8702.73
17:41:14|8702.73
17:41:15|8702.73
17:41:16|8702.73
17:41:17|8702.73
17:41:18|8702.73
17:41:19|8702.73
17:41:20|8702.73
17:41:21|8702.73
17:41:22|8702.73
17:41:23|8702.73
17:41:25|8702.73
17:41:26|8702.73
17:41:27|8702.73
17:41:29|8702.73
17:41:30|8702.73
17:41:31|8702.73
17:41:32|8702.73
17:41:33|8702.73
17:41:34|8702.73
17:41:35|8702.73
17:41:36|8702.73
17:41:37|8702.73
17:41:38|8702.73
17:41:40|8702.73
17:41:41|8702.73
17:41:41|8702.73
17:41:42|8702.73
17:41:44|8702.73
17:41:45|8702.73
17:41:46|8702.73
17:41:47|8702.73
17:41:47|8702.73
17:41:49|8702.73
17:41:50|8702.73
17:41:51|8702.73
17:41:51|8702.73
17:41:53|8702.73
17:41:54|8702.73
17:41:54|8702.73
17:41:55|8702.73
17:41:57|8702.73
17:41:58|8702.73
17:41:58|8702.73
17:41:59|8702.73
17:42:00|8702.73
17:42:01|8702.73
17:42:02|8702.73
17:42:03|8702.73
17:42:05|8702.73
17:42:06|8702.73
17:42:06|8702.73
17:42:07|8702.73
17:42:09|8702.73
17:42:10|8702.73
17:42:10|8702.73
17:42:12|8699.85
17:42:12|8699.85
17:42:14|8699.85
17:42:15|8698.53
17:42:15|8698.53
17:42:17|8698.53
17:42:18|8698.53
17:42:19|8698.53
17:42:20|8698.53
17:42:20|8698.53
17:42:22|8698.53
17:42:22|8698.53
17:42:23|8698.53
17:42:24|8698.53
17:42:26|8698.53
17:42:27|8698.53
17:42:28|8698.53
17:42:29|8698.53
17:42:30|8698.53
17:42:31|8695.66
17:42:32|8695.66
17:42:33|8695.66
17:42:35|8695.66
17:42:36|8695.66
17:42:37|8695.66
17:42:38|8694.34
17:42:39|8694.34
17:42:41|8694.34
17:42:42|8694.34
17:42:43|8694.34
17:42:43|8694.34
17:42:44|8694.34
17:42:46|8694.34
17:42:47|8694.34
17:42:48|8694.34
17:42:49|8694.34
17:42:49|8694.34
17:42:50|8694.34
17:42:51|8694.34
17:42:53|8694.34
17:42:53|8694.34
17:42:54|8694.34
17:42:56|8693.06
17:42:57|8693.06
17:42:57|8693.06
17:42:58|8693.06
17:42:59|8693.06
17:43:00|8692.62
17:43:01|8692.62
17:43:03|8692.62
17:43:04|8692.62
17:43:05|8692.62
17:43:05|8692.62
17:43:07|8692.62
17:43:07|8692.62
17:43:08|8692.62
17:43:09|8692.62
17:43:10|8692.62
17:43:11|8692.62
17:43:13|8692.62
17:43:13|8692.62
17:43:15|8692.62
17:43:15|8692.62
17:43:16|8692.62
17:43:17|8692.62
17:43:19|8692.62
17:43:20|8692.62
17:43:21|8692.62
17:43:22|8692.62
17:43:23|8692.62
17:43:24|8692.62
17:43:25|8692.62
17:43:27|8692.62
17:43:28|8692.62
17:43:30|8692.62
17:43:31|8692.62
17:43:32|8692.62
17:43:33|8692.62
17:43:35|8692.62
17:43:36|8692.62
17:43:36|8692.62
17:43:37|8700.08
17:43:40|8700.08
17:43:40|8700.08
17:43:41|8700.08
17:43:43|8700.08
17:43:43|8700.08
17:43:44|8700.08
17:43:45|8700.08
17:43:46|8700.08
17:43:47|8700.08
17:43:48|8700.08
17:43:49|8700.08
17:43:50|8700.08
17:43:51|8700.08
17:43:52|8700.08
17:43:53|8700.08
17:43:54|8695.97
17:43:55|8695.97
17:43:56|8695.97
17:43:58|8695.97
17:43:58|8695.97
17:43:59|8695.97
17:44:00|8695.44
17:44:01|8695.44
17:44:02|8695.44
17:44:03|8695.44
17:44:04|8695.44
17:44:05|8695.44
17:44:06|8695.44
17:44:07|8695.86
17:44:08|8695.86
17:44:09|8695.86
17:44:10|8695.86
17:44:12|8695.86
17:44:13|8695.86
17:44:14|8695.86
17:44:15|8695.86
17:44:16|8695.86
17:44:17|8695.86
17:44:18|8695.86
17:44:19|8695.86
17:44:20|8695.86
17:44:21|8695.86
17:44:22|8695.86
17:44:22|8695.86
17:44:24|8695.86
17:44:25|8695.86
17:44:25|8695.86
17:44:28|8695.55
17:44:29|8695.55
17:44:30|8695.55
17:44:31|8695.55
17:44:33|8695.55
17:44:33|8695.55
17:44:34|8695.55
17:44:35|8695.55
17:44:36|8695.55
17:44:38|8695.55
17:44:39|8695.55
17:44:40|8695.55
17:44:41|8695.55
17:44:42|8695.55
17:44:43|8695.55
17:44:44|8695.55
17:44:45|8697.51
17:44:46|8697.51
17:44:47|8697.51
17:44:48|8697.51
17:44:49|8697.51
17:44:50|8696.4
17:44:51|8696.4
17:44:52|8696.4
17:44:53|8696.4
17:44:54|8696.4
17:44:56|8696.4
17:44:57|8696.4
17:44:57|8696.4
17:44:59|8696.4
17:45:00|8696.4
17:45:00|8696.4
17:45:01|8695.87
17:45:03|8695.87
17:45:03|8695.87
17:45:05|8695.87
17:45:05|8695.87
17:45:06|8695.87
17:45:07|8695.87
17:45:09|8695.87
17:45:09|8695.87
17:45:10|8695.87
17:45:12|8695.87
17:45:12|8696.07
17:45:13|8696.07
17:45:15|8696.07
17:45:15|8695.86
17:45:16|8695.86
17:45:17|8695.86
17:45:19|8695.86
17:45:20|8695.86
17:45:20|8695.86
17:45:21|8695.86
17:45:22|8695.86
17:45:23|8695.86
17:45:24|8695.86
17:45:25|8695.86
17:45:26|8695.86
17:45:28|8695.86
17:45:30|8693.24
17:45:31|8693.24
17:45:33|8693.24
17:45:34|8695.99
17:45:35|8695.99
17:45:36|8695.99
17:45:37|8695.99
17:45:38|8695.99
17:45:39|8695.99
17:45:40|8695.99
17:45:41|8695.99
17:45:42|8695.99
17:45:43|8695.99
17:45:45|8695.99
17:45:46|8695.99
17:45:46|8695.99
17:45:48|8695.99
17:45:48|8695.99
17:45:49|8695.99
17:45:50|8695.99
17:45:51|8695.99
17:45:52|8695.99
17:45:54|8694.3
17:45:54|8694.3
17:45:55|8694.3
17:45:57|8694.3
17:45:58|8694.3
17:45:59|8694.3
17:45:59|8694.3
17:46:00|8693.13
17:46:01|8693.13
17:46:02|8693.13
17:46:03|8693.13
17:46:05|8696.
17:46:05|8696.
17:46:07|8696.
17:46:08|8696.
17:46:08|8696.
17:46:09|8696.
17:46:10|8696.
17:46:11|8696.
17:46:12|8696.
17:46:13|8696.
17:46:14|8696.
17:46:15|8696.
17:46:17|8696.
17:46:18|8696.
17:46:18|8701.73
17:46:19|8701.73
17:46:20|8701.73
17:46:21|8701.73
17:46:22|8701.73
17:46:23|8701.73
17:46:24|8702.52
17:46:25|8702.52
17:46:27|8702.52
17:46:27|8702.52
17:46:28|8702.52
17:46:30|8702.52
17:46:31|8702.52
17:46:33|8702.52
17:46:34|8702.52
17:46:35|8703.12
17:46:37|8703.12
17:46:38|8703.12
17:46:38|8703.12
17:46:40|8703.12
17:46:40|8703.12
17:46:42|8703.12
17:46:42|8703.12
17:46:44|8703.12
17:46:45|8703.12
17:46:46|8703.12
17:46:47|8703.12
17:46:48|8703.12
17:46:49|8703.12
17:46:50|8703.12
17:46:52|8703.12
17:46:53|8703.12
17:46:54|8703.12
17:46:55|8703.12
17:46:56|8703.12
17:46:57|8703.12
17:46:58|8703.12
17:46:59|8703.12
17:47:00|8703.12
17:47:01|8703.12
17:47:02|8703.12
17:47:03|8703.12
17:47:04|8703.12
17:47:05|8703.12
17:47:06|8703.12
17:47:07|8703.12
17:47:08|8703.12
17:47:09|8703.12
17:47:10|8703.12
17:47:11|8703.12
17:47:12|8703.12
17:47:13|8703.12
17:47:14|8703.12
17:47:15|8703.12
17:47:16|8703.12
17:47:17|8703.12
17:47:18|8703.12
17:47:19|8705.39
17:47:20|8705.39
17:47:21|8705.39
17:47:22|8705.39
17:47:23|8705.39
17:47:24|8705.39
17:47:25|8705.39
17:47:26|8705.39
17:47:27|8705.39
17:47:28|8705.39
17:47:29|8705.39
17:47:31|8705.39
17:47:32|8705.39
17:47:33|8708.45
17:47:35|8708.45
17:47:36|8708.45
17:47:38|8708.45
17:47:38|8708.45
17:47:40|8708.45
17:47:41|8708.45
17:47:42|8708.45
17:47:42|8708.45
17:47:44|8708.45
17:47:45|8708.45
17:47:45|8708.45
17:47:48|8708.45
17:47:48|8708.45
17:47:49|8708.45
17:47:50|8708.45
17:47:51|8708.45
17:47:52|8708.45
17:47:53|8708.45
17:47:54|8708.45
17:47:55|8708.45
17:47:56|8704.49
17:47:57|8704.06
17:47:58|8704.06
17:47:59|8704.06
17:48:00|8704.06
17:48:01|8704.06
17:48:02|8704.06
17:48:03|8704.06
17:48:04|8704.06
17:48:06|8704.06
17:48:07|8704.06
17:48:07|8704.06
17:48:09|8704.06
17:48:10|8704.06
17:48:11|8705.39
17:48:12|8705.39
17:48:12|8705.39
17:48:13|8705.39
17:48:14|8705.39
17:48:16|8705.
17:48:17|8705.
17:48:17|8702.24
17:48:18|8702.24
17:48:20|8702.24
17:48:21|8702.24
17:48:21|8704.66
17:48:23|8704.66
17:48:24|8704.66
17:48:25|8704.66
17:48:26|8704.66
17:48:27|8704.66
17:48:28|8699.82
17:48:29|8699.82
17:48:30|8699.82
17:48:32|8699.82
17:48:32|8699.82
17:48:33|8699.82
17:48:35|8699.82
17:48:36|8699.82
17:48:38|8698.36
17:48:38|8698.36
17:48:39|8698.36
17:48:41|8698.36
17:48:42|8698.36
17:48:43|8698.36
17:48:44|8698.36
17:48:45|8702.63
17:48:46|8702.63
17:48:47|8704.63
17:48:49|8704.66
17:48:49|8704.66
17:48:50|8704.66
17:48:52|8704.66
17:48:53|8704.66
17:48:53|8704.66
17:48:55|8704.66
17:48:56|8710.57
17:48:57|8710.57
17:48:58|8710.57
17:48:59|8710.57
17:48:59|8710.57
17:49:00|8710.57
17:49:02|8710.57
17:49:03|8710.57
17:49:04|8708.2
17:49:04|8708.74
17:49:05|8708.74
17:49:07|8708.74
17:49:08|8708.74
17:49:09|8708.36
17:49:09|8708.36
17:49:11|8708.36
17:49:12|8708.36
17:49:13|8708.64
17:49:13|8708.64
17:49:14|8708.64
17:49:15|8708.64
17:49:16|8708.64
17:49:17|8708.64
17:49:19|8708.64
17:49:20|8708.51
17:49:21|8708.51
17:49:22|8708.51
17:49:23|8708.51
17:49:24|8708.51
17:49:25|8708.51
17:49:25|8708.51
17:49:27|8708.51
17:49:27|8708.51
17:49:28|8708.51
17:49:30|8708.51
17:49:31|8708.51
17:49:32|8708.51
17:49:33|8708.51
17:49:34|8708.51
17:49:36|8708.51
17:49:37|8708.51
17:49:38|8708.51
17:49:38|8708.51
17:49:40|8708.51
17:49:41|8708.51
17:49:42|8708.51
17:49:43|8708.51
17:49:45|8708.51
17:49:46|8708.51
17:49:47|8708.51
17:49:48|8708.51
17:49:48|8708.51
17:49:49|8708.51
17:49:51|8708.51
17:49:52|8708.51
17:49:52|8708.51
17:49:53|8708.51
17:49:54|8708.51
17:49:56|8708.51
17:49:56|8708.51
17:49:58|8708.51
17:49:58|8708.51
17:50:00|8708.51
17:50:01|8708.51
17:50:01|8708.51
17:50:02|8708.51
17:50:04|8708.51
17:50:05|8708.51
17:50:06|8708.51
17:50:07|8708.51
17:50:08|8708.51
17:50:09|8708.51
17:50:10|8708.51
17:50:11|8708.51
17:50:12|8708.51
17:50:13|8708.51
17:50:14|8708.51
17:50:15|8708.51
17:50:16|8708.51
17:50:17|8708.51
17:50:18|8708.51
17:50:19|8708.51
17:50:20|8708.51
17:50:21|8708.51
17:50:22|8708.51
17:50:23|8708.51
17:50:24|8708.51
17:50:25|8708.51
17:50:26|8708.51
17:50:27|8704.32
17:50:28|8705.11
17:50:29|8705.11
17:50:30|8705.11
17:50:31|8705.11
17:50:32|8705.11
17:50:33|8705.11
17:50:34|8705.11
17:50:35|8705.11
17:50:37|8705.11
17:50:38|8705.11
17:50:39|8705.11
17:50:39|8705.11
17:50:41|8705.11
17:50:42|8705.11
17:50:43|8705.11
17:50:45|8705.11
17:50:46|8705.11
17:50:47|8705.11
17:50:48|8705.11
17:50:49|8701.27
17:50:50|8701.27
17:50:51|8701.27
17:50:52|8701.27
17:50:53|8701.27
17:50:54|8701.27
17:50:55|8701.27
17:50:56|8701.27
17:50:57|8703.29
17:50:59|8703.29
17:51:00|8703.29
17:51:01|8703.29
17:51:01|8703.29
17:51:03|8703.29
17:51:04|8703.29
17:51:05|8703.29
17:51:06|8703.29
17:51:07|8703.29
17:51:08|8703.29
17:51:09|8703.29
17:51:09|8703.29
17:51:11|8703.29
17:51:13|8701.82
17:51:13|8701.82
17:51:14|8701.82
17:51:15|8701.82
17:51:16|8701.82
17:51:17|8701.82
17:51:18|8701.82
17:51:19|8701.82
17:51:20|8701.82
17:51:21|8701.82
17:51:22|8705.11
17:51:23|8705.11
17:51:24|8705.11
17:51:25|8705.11
17:51:26|8705.11
17:51:27|8705.11
17:51:28|8705.11
17:51:29|8705.11
17:51:30|8705.11
17:51:31|8705.11
17:51:32|8705.11
17:51:34|8705.11
17:51:35|8705.11
17:51:37|8708.09
17:51:37|8708.09
17:51:39|8708.09
17:51:40|8708.09
17:51:41|8708.09
17:51:42|8708.09
17:51:43|8708.09
17:51:44|8708.09
17:51:45|8708.09
17:51:46|8708.09
17:51:47|8708.51
17:51:48|8709.37
17:51:49|8709.37
17:51:50|8708.93
17:51:51|8708.93
17:51:52|8710.99
17:51:52|8712.35
17:51:54|8712.35
17:51:55|8709.77
17:51:56|8709.77
17:51:56|8709.77
17:51:58|8708.78
17:51:59|8708.78
17:52:00|8708.78
17:52:02|8708.78
17:52:02|8708.78
17:52:03|8708.78
17:52:04|8709.68
17:52:05|8709.68
17:52:06|8709.68
17:52:07|8709.68
17:52:08|8709.68
17:52:09|8711.39
17:52:10|8711.39
17:52:11|8711.39
17:52:12|8711.39
17:52:13|8711.39
17:52:14|8711.39
17:52:15|8711.39
17:52:16|8711.39
17:52:17|8711.39
17:52:18|8711.39
17:52:19|8711.39
17:52:20|8711.39
17:52:21|8711.39
17:52:22|8711.39
17:52:23|8711.39
17:52:24|8711.39
17:52:25|8711.39
17:52:27|8709.77
17:52:27|8709.77
17:52:29|8709.77
17:52:30|8709.77
17:52:31|8709.77
17:52:32|8709.77
17:52:32|8709.77
17:52:33|8709.77
17:52:36|8709.77
17:52:37|8709.77
17:52:38|8709.77
17:52:39|8709.77
17:52:39|8709.77
17:52:42|8709.77
17:52:43|8709.77
17:52:43|8709.77
17:52:45|8709.77
17:52:46|8709.77
17:52:48|8708.44
17:52:49|8708.44
17:52:51|8708.44
17:52:51|8708.44
17:52:53|8708.44
17:52:54|8708.44
17:52:55|8708.44
17:52:56|8708.44
17:52:56|8708.44
17:52:57|8708.44
17:52:59|8708.44
17:52:59|8708.44
17:53:01|8708.44
17:53:02|8708.44
17:53:03|8708.44
17:53:03|8708.44
17:53:04|8708.44
17:53:05|8708.44
17:53:06|8708.44
17:53:07|8708.44
17:53:09|8708.44
17:53:09|8708.44
17:53:11|8708.44
17:53:11|8708.44
17:53:12|8708.44
17:53:14|8708.44
17:53:15|8708.44
17:53:16|8708.44
17:53:17|8708.44
17:53:18|8708.44
17:53:18|8708.44
17:53:19|8708.44
17:53:21|8708.44
17:53:21|8708.44
17:53:23|8708.44
17:53:24|8708.44
17:53:24|8709.46
17:53:26|8709.46
17:53:26|8709.46
17:53:28|8709.46
17:53:28|8709.46
17:53:29|8709.46
17:53:30|8709.46
17:53:31|8709.99
17:53:32|8709.99
17:53:34|8709.99
17:53:34|8709.99
17:53:37|8709.99
17:53:38|8709.99
17:53:40|8709.99
17:53:41|8709.99
17:53:42|8709.99
17:53:43|8709.99
17:53:44|8709.99
17:53:45|8709.99
17:53:46|8709.99
17:53:47|8709.99
17:53:48|8709.99
17:53:49|8709.99
17:53:50|8709.99
17:53:51|8709.99
17:53:52|8709.99
17:53:53|8709.99
17:53:54|8709.99
17:53:55|8709.99
17:53:57|8709.99
17:53:57|8709.31
17:53:58|8709.31
17:53:59|8709.31
17:54:00|8709.31
17:54:02|8709.31
17:54:03|8709.31
17:54:03|8709.31
17:54:05|8709.31
17:54:06|8709.31
17:54:07|8709.31
17:54:07|8709.31
17:54:09|8709.31
17:54:09|8709.31
17:54:11|8709.31
17:54:11|8709.31
17:54:12|8709.31
17:54:14|8709.31
17:54:14|8709.31
17:54:15|8709.31
17:54:17|8709.31
17:54:17|8709.14
17:54:18|8709.26
17:54:19|8709.26
17:54:20|8709.37
17:54:21|8707.53
17:54:22|8707.53
17:54:24|8707.9
17:54:24|8707.9
17:54:25|8707.9
17:54:27|8707.9
17:54:27|8707.9
17:54:28|8709.37
17:54:29|8709.37
17:54:30|8709.37
17:54:32|8709.37
17:54:33|8709.37
17:54:34|8709.37
17:54:35|8709.37
17:54:35|8709.37
17:54:37|8709.37
17:54:38|8711.73
17:54:39|8711.73
17:54:40|8713.41
17:54:42|8713.41
17:54:42|8713.41
17:54:44|8713.41
17:54:46|8708.59
17:54:47|8707.12
17:54:48|8707.12
17:54:48|8707.12
17:54:50|8707.12
17:54:51|8707.12
17:54:52|8707.12
17:54:53|8707.12
17:54:54|8707.12
17:54:56|8707.12
17:54:57|8707.12
17:54:58|8707.12
17:54:58|8707.12
17:54:59|8707.12
17:55:00|8707.12
17:55:01|8707.12
17:55:03|8707.12
17:55:03|8707.12
17:55:05|8707.12
17:55:06|8707.12
17:55:07|8707.12
17:55:08|8704.13
17:55:09|8704.13
17:55:10|8704.13
17:55:11|8704.13
17:55:12|8704.13
17:55:13|8704.13
17:55:14|8704.13
17:55:15|8704.74
17:55:16|8704.74
17:55:17|8704.74
17:55:18|8704.74
17:55:19|8704.74
17:55:20|8704.74
17:55:21|8704.74
17:55:22|8704.74
17:55:23|8704.74
17:55:24|8704.74
17:55:25|8704.74
17:55:26|8704.74
17:55:27|8704.74
17:55:28|8704.74
17:55:29|8704.74
17:55:30|8704.74
17:55:31|8704.74
17:55:32|8704.74
17:55:33|8704.74
17:55:34|8704.74
17:55:35|8704.74
17:55:36|8705.74
17:55:37|8705.74
17:55:38|8705.74
17:55:40|8705.74
17:55:41|8705.74
17:55:41|8705.74
17:55:43|8705.74
17:55:44|8700.04
17:55:45|8700.04
17:55:46|8700.04
17:55:48|8700.04
17:55:48|8700.04
17:55:49|8700.04
17:55:51|8700.04
17:55:52|8700.04
17:55:53|8700.04
17:55:53|8700.04
17:55:55|8700.04
17:55:55|8700.04
17:55:57|8700.04
17:55:58|8700.04
17:55:59|8700.04
17:55:59|8700.04
17:56:01|8700.04
17:56:02|8700.04
17:56:03|8700.04
17:56:03|8694.27
17:56:04|8694.27
17:56:05|8694.27
17:56:06|8694.27
17:56:08|8694.27
17:56:08|8701.51
17:56:10|8701.51
17:56:10|8701.51
17:56:12|8701.51
17:56:13|8701.51
17:56:14|8701.51
17:56:14|8701.51
17:56:16|8701.51
17:56:16|8701.51
17:56:17|8701.51
17:56:18|8701.51
17:56:20|8701.51
17:56:21|8701.51
17:56:22|8701.51
17:56:22|8701.51
17:56:24|8701.51
17:56:24|8701.51
17:56:25|8701.51
17:56:26|8701.51
17:56:28|8701.51
17:56:28|8701.51
17:56:30|8701.51
17:56:31|8701.51
17:56:31|8701.51
17:56:33|8701.51
17:56:33|8701.51
17:56:34|8701.51
17:56:35|8701.51
17:56:37|8701.51
17:56:38|8701.51
17:56:39|8701.51
17:56:41|8701.51
17:56:43|8701.51
17:56:44|8701.51
17:56:45|8703.27
17:56:46|8703.27
17:56:47|8703.27
17:56:48|8703.27
17:56:49|8703.27
17:56:49|8703.54
17:56:52|8703.54
17:56:52|8703.54
17:56:53|8703.54
17:56:54|8703.54
17:56:56|8703.54
17:56:57|8703.54
17:56:58|8703.54
17:57:00|8707.11
17:57:01|8707.11
17:57:02|8707.11
17:57:02|8707.11
17:57:03|8707.11
17:57:04|8699.74
17:57:05|8700.11
17:57:06|8700.11
17:57:07|8700.11
17:57:08|8700.11
17:57:09|8700.11
17:57:11|8700.11
17:57:11|8700.11
17:57:12|8700.11
17:57:13|8700.11
17:57:14|8700.11
17:57:15|8700.11
17:57:16|8700.11
17:57:17|8700.11
17:57:18|8700.11
17:57:19|8700.11
17:57:20|8700.11
17:57:21|8700.11
17:57:22|8700.11
17:57:23|8700.11
17:57:24|8700.11
17:57:25|8700.11
17:57:26|8700.11
17:57:27|8700.11
17:57:28|8702.22
17:57:29|8702.22
17:57:30|8702.22
17:57:31|8702.22
17:57:33|8702.22
17:57:33|8702.22
17:57:34|8702.22
17:57:35|8702.22
17:57:36|8702.22
17:57:37|8702.22
17:57:38|8702.22
17:57:40|8702.22
17:57:42|8702.22
17:57:42|8702.62
17:57:44|8702.62
17:57:45|8702.62
17:57:47|8702.62
17:57:48|8702.62
17:57:49|8702.62
17:57:50|8703.12
17:57:51|8703.12
17:57:52|8701.96
17:57:53|8701.96
17:57:54|8701.96
17:57:55|8701.96
17:57:56|8701.96
17:57:57|8701.96
17:57:58|8701.96
17:58:00|8701.96
17:58:00|8701.96
17:58:01|8701.96
17:58:02|8701.96
17:58:04|8701.96
17:58:05|8701.96
17:58:06|8701.96
17:58:06|8701.96
17:58:08|8702.22
17:58:08|8702.22
17:58:09|8702.22
17:58:11|8702.22
17:58:12|8702.22
17:58:13|8702.22
17:58:14|8702.22
17:58:14|8702.22
17:58:15|8704.42
17:58:16|8704.42
17:58:17|8704.42
17:58:19|8704.42
17:58:20|8704.42
17:58:20|8704.42
17:58:21|8704.42
17:58:23|8704.42
17:58:23|8704.42
17:58:25|8704.42
17:58:26|8705.
17:58:27|8705.
17:58:29|8705.
17:58:30|8705.
17:58:31|8705.
17:58:32|8705.
17:58:33|8705.
17:58:34|8705.
17:58:35|8705.
17:58:36|8705.
17:58:37|8705.
17:58:38|8704.99
17:58:39|8704.99
17:58:41|8704.99
17:58:41|8704.
17:58:43|8704.
17:58:45|8704.
17:58:46|8704.
17:58:47|8704.
17:58:47|8704.
17:58:48|8704.
17:58:50|8704.
17:58:51|8701.94
17:58:52|8701.94
17:58:53|8701.94
17:58:54|8701.94
17:58:56|8701.94
17:58:57|8701.94
17:58:58|8701.94
17:58:59|8701.94
17:58:59|8701.94
17:59:01|8701.94
17:59:02|8701.94
17:59:02|8701.94
17:59:04|8701.94
17:59:05|8701.94
17:59:05|8701.94
17:59:07|8701.94
17:59:08|8701.94
17:59:08|8701.94
17:59:09|8701.94
17:59:11|8701.94
17:59:12|8701.94
17:59:12|8701.94
17:59:13|8701.94
17:59:15|8701.94
17:59:16|8701.94
17:59:16|8701.94
17:59:18|8702.89
17:59:19|8702.89
17:59:20|8702.89
17:59:21|8702.89
17:59:21|8702.89
17:59:22|8702.89
17:59:24|8705.
17:59:24|8705.
17:59:25|8705.
17:59:26|8705.84
17:59:27|8705.84
17:59:28|8705.84
17:59:30|8705.84
17:59:30|8705.84
17:59:32|8705.84
17:59:32|8705.84
17:59:34|8705.84
17:59:34|8705.84
17:59:36|8705.84
17:59:37|8705.84
17:59:38|8705.84
17:59:39|8705.84
17:59:40|8705.84
17:59:41|8705.84
17:59:43|8705.84
17:59:43|8705.84
17:59:45|8705.84
17:59:46|8705.84
17:59:47|8705.84
17:59:48|8705.84
17:59:50|8705.84
17:59:52|8705.84
17:59:52|8705.84
17:59:53|8705.84
17:59:54|8705.84
17:59:55|8705.84
17:59:56|8705.84
17:59:57|8705.84
17:59:58|8705.84
17:59:59|8705.84
18:00:00|8705.84
18:00:01|8705.84
18:00:02|8705.84
18:00:03|8705.84
18:00:04|8705.84
18:00:05|8706.9
18:00:06|8706.9
18:00:07|8706.9
18:00:08|8706.9
18:00:09|8706.9
18:00:10|8706.9
18:00:11|8706.9
18:00:12|8706.9
18:00:13|8706.9
18:00:14|8706.9
18:00:15|8706.9
18:00:17|8706.9
18:00:18|8706.9
18:00:19|8706.9
18:00:20|8706.9
18:00:21|8706.9
18:00:21|8706.9
18:00:23|8706.9
18:00:24|8706.9
18:00:25|8706.9
18:00:26|8706.9
18:00:26|8706.9
18:00:28|8706.9
18:00:29|8706.9
18:00:30|8706.9
18:00:30|8706.9
18:00:33|8706.9
18:00:34|8706.9
18:00:34|8706.9
18:00:35|8704.02
18:00:37|8704.02
18:00:37|8704.02
18:00:39|8704.02
18:00:39|8701.51
18:00:40|8701.51
18:00:42|8703.03
18:00:42|8703.03
18:00:44|8703.03
18:00:45|8703.03
18:00:46|8702.44
18:00:48|8702.55
18:00:48|8702.55
18:00:49|8702.55
18:00:51|8702.55
18:00:52|8702.55
18:00:53|8702.55
18:00:54|8702.55
18:00:55|8702.55
18:00:56|8702.55
18:00:57|8702.55
18:00:58|8702.55
18:00:59|8702.55
18:01:00|8702.55
18:01:01|8705.42
18:01:03|8705.85
18:01:04|8705.85
18:01:05|8705.85
18:01:06|8705.85
18:01:06|8705.85
18:01:08|8705.85
18:01:09|8705.85
18:01:10|8705.85
18:01:10|8705.85
18:01:11|8705.85
18:01:13|8705.85
18:01:14|8705.85
18:01:15|8705.85
18:01:16|8705.85
18:01:17|8705.85
18:01:18|8705.85
18:01:20|8705.85
18:01:20|8705.85
18:01:22|8705.85
18:01:22|8705.85
18:01:23|8705.85
18:01:24|8705.85
18:01:25|8700.4
18:01:27|8700.4
18:01:28|8700.4
18:01:28|8700.4
18:01:29|8700.4
18:01:31|8700.4
18:01:32|8700.4
18:01:33|8700.4
18:01:34|8700.4
18:01:34|8700.4
18:01:35|8700.4
18:01:37|8700.4
18:01:38|8700.4
18:01:39|8700.4
18:01:40|8700.4
18:01:41|8700.4
18:01:42|8700.4
18:01:42|8700.4
18:01:45|8700.4
18:01:46|8700.4
18:01:48|8700.4
18:01:48|8700.4
18:01:49|8704.92
18:01:50|8704.92
18:01:51|8704.92
18:01:53|8704.92
18:01:55|8704.92
18:01:55|8704.92
18:01:56|8704.92
18:01:58|8704.92
18:01:59|8704.92
18:02:00|8706.79
18:02:01|8706.79
18:02:02|8706.79
18:02:03|8706.79
18:02:04|8706.79
18:02:04|8706.79
18:02:06|8706.79
18:02:07|8709.83
18:02:08|8709.83
18:02:09|8709.83
18:02:10|8709.83
18:02:11|8709.83
18:02:12|8709.83
18:02:13|8709.83
18:02:14|8709.83
18:02:15|8709.83
18:02:16|8709.83
18:02:17|8709.83
18:02:18|8709.83
18:02:18|8709.83
18:02:20|8709.83
18:02:20|8709.83
18:02:22|8709.83
18:02:23|8709.83
18:02:24|8709.83
18:02:25|8709.83
18:02:26|8709.83
18:02:26|8708.72
18:02:28|8708.72
18:02:29|8708.72
18:02:30|8708.72
18:02:31|8708.72
18:02:32|8708.72
18:02:33|8708.72
18:02:34|8708.72
18:02:35|8708.72
18:02:36|8708.72
18:02:37|8708.72
18:02:38|8708.72
18:02:39|8708.72
18:02:40|8708.72
18:02:41|8708.72
18:02:42|8708.72
18:02:43|8709.5
18:02:44|8709.5
18:02:46|8709.5
18:02:47|8709.5
18:02:49|8709.5
18:02:50|8709.5
18:02:52|8709.5
18:02:53|8709.5
18:02:54|8709.5
18:02:55|8709.5
18:02:55|8709.5
18:02:56|8704.53
18:02:57|8704.53
18:02:59|8704.53
18:02:59|8704.53
18:03:01|8704.53
18:03:02|8704.53
18:03:02|8704.53
18:03:04|8704.53
18:03:04|8704.53
18:03:06|8704.53
18:03:07|8704.53
18:03:07|8704.53
18:03:08|8704.53
18:03:10|8700.83
18:03:10|8700.83
18:03:11|8702.5
18:03:12|8701.77
18:03:14|8701.77
18:03:15|8701.77
18:03:15|8701.77
18:03:17|8701.77
18:03:17|8701.77
18:03:18|8701.77
18:03:19|8701.77
18:03:20|8701.77
18:03:21|8701.77
18:03:22|8701.77
18:03:23|8701.77
18:03:25|8701.77
18:03:25|8701.77
18:03:27|8701.77
18:03:28|8701.77
18:03:28|8701.77
18:03:29|8700.
18:03:30|8700.
18:03:32|8700.
18:03:32|8698.72
18:03:33|8698.72
18:03:35|8698.72
18:03:35|8698.72
18:03:37|8698.72
18:03:37|8698.71
18:03:38|8698.71
18:03:40|8698.71
18:03:40|8695.61
18:03:41|8695.61
18:03:43|8695.61
18:03:43|8695.61
18:03:45|8695.61
18:03:46|8695.61
18:03:47|8695.61
18:03:48|8695.61
18:03:49|8695.61
18:03:51|8695.61
18:03:52|8695.61
18:03:53|8695.61
18:03:54|8695.61
18:03:56|8695.61
18:03:57|8696.88
18:03:58|8696.88
18:04:00|8695.71
18:04:01|8695.71
18:04:02|8695.71
18:04:03|8695.71
18:04:04|8695.71
18:04:04|8695.71
18:04:06|8695.71
18:04:07|8695.71
18:04:07|8695.71
18:04:08|8694.55
18:04:09|8694.55
18:04:11|8694.55
18:04:12|8694.55
18:04:13|8694.55
18:04:14|8694.55
18:04:15|8694.55
18:04:16|8694.55
18:04:17|8694.55
18:04:17|8694.55
18:04:18|8694.55
18:04:20|8694.55
18:04:20|8694.55
18:04:22|8694.55
18:04:22|8694.55
18:04:23|8694.55
18:04:25|8694.55
18:04:25|8694.55
18:04:27|8694.55
18:04:27|8694.55
18:04:28|8694.55
18:04:29|8694.55
18:04:32|8694.55
18:04:32|8694.55
18:04:33|8694.55
18:04:34|8694.55
18:04:35|8694.55
18:04:36|8694.55
18:04:37|8694.55
18:04:38|8694.55
18:04:39|8694.55
18:04:40|8694.55
18:04:42|8694.55
18:04:43|8694.55
18:04:44|8694.55
18:04:45|8694.55
18:04:46|8694.55
18:04:48|8694.55
18:04:49|8694.55
18:04:51|8694.55
18:04:51|8694.55
18:04:53|8694.55
18:04:54|8694.55
18:04:55|8694.55
18:04:57|8694.55
18:04:57|8698.14
18:04:59|8698.14
18:05:00|8698.14
18:05:01|8698.14
18:05:03|8698.14
18:05:04|8698.14
18:05:04|8698.14
18:05:05|8698.14
18:05:07|8698.58
18:05:08|8698.58
18:05:09|8698.58
18:05:09|8698.58
18:05:11|8698.58
18:05:12|8698.58
18:05:13|8698.58
18:05:13|8698.58
18:05:14|8698.58
18:05:15|8698.58
18:05:16|8698.58
18:05:17|8698.58
18:05:18|8698.58
18:05:20|8698.58
18:05:20|8698.58
18:05:21|8698.58
18:05:22|8698.58
18:05:24|8698.58
18:05:24|8698.58
18:05:26|8698.58
18:05:26|8698.58
18:05:27|8698.58
18:05:28|8698.58
18:05:30|8698.58
18:05:31|8698.58
18:05:32|8698.58
18:05:33|8698.58
18:05:34|8698.58
18:05:35|8698.58
18:05:36|8698.58
18:05:37|8698.58
18:05:38|8698.58
18:05:39|8698.58
18:05:40|8698.58
18:05:42|8698.58
18:05:42|8698.58
18:05:43|8698.58
18:05:45|8698.58
18:05:45|8698.58
18:05:46|8698.58
18:05:48|8698.58
18:05:49|8698.58
18:05:50|8698.58
18:05:52|8698.58
18:05:53|8698.58
18:05:55|8698.58
18:05:56|8698.58
18:05:57|8698.58
18:05:59|8698.58
18:05:59|8698.58
18:06:00|8698.52
18:06:01|8698.52
18:06:02|8698.52
18:06:04|8698.52
18:06:04|8698.52
18:06:06|8698.52
18:06:07|8698.52
18:06:08|8698.44
18:06:09|8698.44
18:06:10|8698.44
18:06:11|8698.44
18:06:12|8698.44
18:06:13|8698.44
18:06:14|8698.44
18:06:15|8698.44
18:06:16|8698.44
18:06:17|8698.44
18:06:18|8698.44
18:06:20|8698.44
18:06:21|8698.44
18:06:22|8698.44
18:06:23|8698.44
18:06:24|8703.67
18:06:25|8703.67
18:06:26|8700.82
18:06:26|8700.82
18:06:28|8700.82
18:06:29|8700.82
18:06:30|8700.82
18:06:31|8700.82
18:06:32|8700.82
18:06:33|8700.82
18:06:34|8701.78
18:06:35|8701.78
18:06:36|8701.78
18:06:37|8701.78
18:06:37|8701.35
18:06:39|8701.35
18:06:39|8701.35
18:06:41|8701.35
18:06:41|8701.35
18:06:43|8701.35
18:06:44|8701.35
18:06:45|8701.35
18:06:47|8701.35
18:06:47|8701.35
18:06:49|8701.35
18:06:51|8701.35
18:06:52|8701.35
18:06:53|8701.35
18:06:54|8701.35
18:06:56|8701.35
18:06:57|8701.35
18:06:58|8701.35
18:07:00|8701.35
18:07:00|8701.35
18:07:02|8700.94
18:07:03|8700.94
18:07:04|8700.94
18:07:05|8700.94
18:07:06|8700.94
18:07:07|8700.94
18:07:08|8700.94
18:07:09|8700.94
18:07:11|8700.94
18:07:12|8700.94
18:07:14|8700.94
18:07:14|8700.94
18:07:16|8700.94
18:07:16|8700.94
18:07:17|8700.94
18:07:18|8700.94
18:07:19|8700.94
18:07:20|8707.72
18:07:21|8710.32
18:07:22|8710.32
18:07:23|8710.32
18:07:24|8710.32
18:07:26|8712.43
18:07:26|8712.43
18:07:27|8712.43
18:07:29|8712.43
18:07:29|8712.43
18:07:30|8712.43
18:07:31|8712.43
18:07:32|8712.43
18:07:33|8707.85
18:07:34|8710.54
18:07:35|8710.54
18:07:36|8710.54
18:07:37|8710.54
18:07:38|8709.86
18:07:39|8709.86
18:07:41|8709.86
18:07:41|8709.86
18:07:43|8709.86
18:07:43|8709.86
18:07:44|8709.86
18:07:45|8709.52
18:07:47|8709.52
18:07:47|8709.52
18:07:48|8709.52
18:07:50|8709.52
18:07:52|8709.52
18:07:53|8709.52
18:07:54|8709.96
18:07:55|8709.96
18:07:57|8709.96
18:07:59|8709.96
18:07:59|8709.96
18:08:00|8709.96
18:08:01|8709.96
18:08:02|8709.96
18:08:03|8709.96
18:08:04|8709.96
18:08:06|8709.96
18:08:07|8713.54
18:08:08|8713.78
18:08:08|8713.79
18:08:10|8713.79
18:08:11|8713.79
18:08:12|8713.79
18:08:13|8713.79
18:08:14|8713.79
18:08:15|8713.79
18:08:16|8713.79
18:08:16|8713.79
18:08:18|8713.78
18:08:19|8713.78
18:08:21|8713.78
18:08:21|8713.78
18:08:22|8713.78
18:08:23|8713.78
18:08:24|8713.78
18:08:25|8713.78
18:08:26|8713.78
18:08:27|8713.78
18:08:29|8713.78
18:08:29|8713.78
18:08:30|8713.78
18:08:31|8713.78
18:08:32|8713.78
18:08:33|8713.78
18:08:34|8713.78
18:08:35|8713.78
18:08:36|8713.78
18:08:37|8713.78
18:08:39|8713.78
18:08:39|8713.78
18:08:40|8713.78
18:08:41|8713.78
18:08:42|8713.78
18:08:43|8710.45
18:08:44|8710.45
18:08:45|8710.45
18:08:46|8710.45
18:08:47|8710.45
18:08:48|8710.45
18:08:49|8710.45
18:08:50|8710.45
18:08:52|8713.12
18:08:54|8713.12
18:08:55|8713.12
18:08:56|8713.12
18:08:58|8713.12
18:09:00|8713.12
18:09:01|8713.12
18:09:02|8713.79
18:09:03|8716.4
18:09:04|8716.4
18:09:05|8716.4
18:09:06|8716.4
18:09:07|8716.4
18:09:08|8716.4
18:09:09|8716.4
18:09:10|8716.4
18:09:11|8716.4
18:09:12|8716.4
18:09:13|8716.4
18:09:14|8716.4
18:09:15|8716.4
18:09:16|8716.4
18:09:17|8716.4
18:09:18|8716.4
18:09:19|8716.4
18:09:20|8716.4
18:09:21|8716.4
18:09:22|8717.7
18:09:23|8719.11
18:09:24|8719.11
18:09:25|8719.11
18:09:26|8719.11
18:09:27|8719.11
18:09:28|8719.11
18:09:29|8722.89
18:09:30|8722.89
18:09:31|8722.89
18:09:32|8722.89
18:09:33|8722.89
18:09:34|8722.89
18:09:35|8724.87
18:09:36|8724.87
18:09:37|8726.66
18:09:38|8726.16
18:09:39|8727.54
18:09:40|8727.97
18:09:41|8727.97
18:09:42|8727.97
18:09:43|8727.97
18:09:44|8727.97
18:09:46|8727.97
18:09:46|8728.4
18:09:47|8728.4
18:09:49|8728.4
18:09:50|8728.4
18:09:51|8729.37
18:09:52|8729.37
18:09:54|8729.37
18:09:54|8729.37
18:09:56|8729.37
18:09:58|8729.37
18:09:59|8729.37
18:10:00|8729.37
18:10:01|8729.37
18:10:01|8729.37
18:10:03|8729.37
18:10:04|8729.37
18:10:05|8733.19
18:10:06|8733.19
18:10:07|8733.19
18:10:08|8733.19
18:10:09|8733.19
18:10:10|8735.81
18:10:11|8735.81
18:10:12|8735.81
18:10:13|8735.81
18:10:14|8735.81
18:10:15|8735.81
18:10:16|8735.81
18:10:17|8735.81
18:10:18|8735.81
18:10:19|8735.81
18:10:20|8735.81
18:10:22|8735.81
18:10:22|8735.81
18:10:23|8735.81
18:10:24|8735.81
18:10:25|8739.2
18:10:27|8739.52
18:10:28|8739.52
18:10:29|8739.52
18:10:29|8739.52
18:10:30|8739.52
18:10:31|8737.04
18:10:32|8737.04
18:10:33|8737.04
18:10:35|8737.04
18:10:35|8737.04
18:10:36|8734.19
18:10:37|8730.
18:10:38|8730.
18:10:39|8730.
18:10:40|8730.
18:10:41|8730.
18:10:42|8730.
18:10:43|8730.
18:10:44|8730.
18:10:45|8730.
18:10:46|8730.
18:10:48|8730.
18:10:49|8730.
18:10:50|8730.
18:10:51|8730.
18:10:52|8730.
18:10:54|8732.26
18:10:55|8732.26
18:10:56|8732.26
18:10:58|8732.26
18:10:59|8732.26
18:10:59|8732.26
18:11:01|8740.
18:11:02|8740.
18:11:03|8740.
18:11:04|8740.
18:11:05|8740.
18:11:06|8743.78
18:11:07|8748.86
18:11:08|8749.36
18:11:09|8749.36
18:11:11|8749.36
18:11:12|8749.36
18:11:13|8746.42
18:11:14|8746.42
18:11:14|8746.42
18:11:16|8746.42
18:11:16|8746.42
18:11:18|8746.42
18:11:19|8746.42
18:11:19|8746.42
18:11:21|8748.76
18:11:22|8748.76
18:11:23|8748.76
18:11:23|8748.76
18:11:25|8748.76
18:11:26|8748.76
18:11:27|8748.76
18:11:28|8748.76
18:11:29|8748.76
18:11:30|8750.
18:11:31|8750.
18:11:32|8750.
18:11:33|8750.
18:11:34|8752.06
18:11:35|8752.06
18:11:36|8752.06
18:11:37|8752.06
18:11:38|8752.06
18:11:39|8752.06
18:11:40|8752.06
18:11:41|8752.06
18:11:42|8752.06
18:11:43|8752.06
18:11:44|8752.06
18:11:45|8752.06
18:11:46|8752.06
18:11:47|8752.06
18:11:48|8752.06
18:11:49|8752.06
18:11:50|8752.06
18:11:51|8752.06
18:11:52|8752.06
18:11:53|8752.06
18:11:54|8752.06
18:11:55|8752.06
18:11:57|8751.21
18:11:57|8751.73
18:11:59|8751.73
18:12:01|8751.73
18:12:01|8751.73
18:12:02|8751.73
18:12:03|8751.19
18:12:04|8751.19
18:12:05|8751.19
18:12:06|8751.19
18:12:07|8751.19
18:12:08|8748.42
18:12:09|8749.3
18:12:10|8749.3
18:12:11|8749.3
18:12:12|8749.3
18:12:13|8749.3
18:12:14|8749.3
18:12:15|8749.3
18:12:16|8749.3
18:12:18|8749.3
18:12:19|8749.3
18:12:20|8749.3
18:12:21|8749.3
18:12:22|8749.3
18:12:23|8746.26
18:12:24|8746.26
18:12:25|8746.26
18:12:26|8745.03
18:12:27|8745.03
18:12:28|8745.03
18:12:29|8745.03
18:12:30|8745.03
18:12:31|8745.03
18:12:32|8745.03
18:12:33|8745.03
18:12:34|8745.03
18:12:35|8748.5
18:12:35|8748.5
18:12:36|8748.5
18:12:38|8748.5
18:12:39|8748.5
18:12:40|8748.5
18:12:40|8748.5
18:12:42|8748.5
18:12:43|8751.11
18:12:44|8749.62
18:12:45|8749.62
18:12:46|8746.9
18:12:47|8746.9
18:12:48|8746.9
18:12:49|8746.9
18:12:50|8746.9
18:12:51|8746.9
18:12:51|8746.9
18:12:52|8746.9
18:12:54|8746.9
18:12:56|8746.9
18:12:56|8746.9
18:12:57|8746.9
18:12:59|8746.9
18:13:00|8746.9
18:13:02|8746.9
18:13:02|8746.9
18:13:04|8746.9
18:13:06|8746.9
18:13:06|8746.9
18:13:07|8746.9
18:13:08|8746.9
18:13:09|8746.9
18:13:11|8746.9
18:13:11|8746.9
18:13:12|8746.9
18:13:13|8746.9
18:13:14|8746.9
18:13:15|8746.9
18:13:16|8746.9
18:13:18|8746.9
18:13:18|8746.9
18:13:21|8746.9
18:13:21|8746.9
18:13:22|8746.9
18:13:23|8746.9
18:13:24|8746.9
18:13:25|8746.9
18:13:26|8746.9
18:13:27|8746.9
18:13:28|8746.9
18:13:29|8748.19
18:13:30|8748.19
18:13:31|8748.19
18:13:32|8752.01
18:13:33|8754.46
18:13:34|8755.36
18:13:36|8755.36
18:13:37|8755.36
18:13:37|8755.36
18:13:39|8755.36
18:13:40|8755.36
18:13:41|8758.55
18:13:42|8759.25
18:13:43|8759.25
18:13:44|8759.25
18:13:45|8759.25
18:13:46|8759.25
18:13:47|8759.25
18:13:48|8759.25
18:13:49|8772.48
18:13:49|8778.48
18:13:51|8778.48
18:13:52|8782.02
18:13:53|8782.02
18:13:54|8777.57
18:13:55|8777.57
18:13:57|8777.57
18:13:58|8777.57
18:14:00|8777.57
18:14:01|8777.57
18:14:02|8777.57
18:14:03|8777.57
18:14:04|8777.57
18:14:05|8777.57
18:14:06|8777.57
18:14:07|8779.78
18:14:08|8781.29
18:14:09|8781.29
18:14:10|8781.29
18:14:11|8781.29
18:14:13|8781.29
18:14:14|8781.29
18:14:14|8776.51
18:14:16|8776.51
18:14:17|8776.04
18:14:17|8776.04
18:14:19|8776.04
18:14:20|8776.04
18:14:20|8776.04
18:14:22|8776.04
18:14:23|8776.04
18:14:24|8776.04
18:14:25|8776.04
18:14:26|8776.04
18:14:27|8776.04
18:14:28|8776.04
18:14:29|8776.04
18:14:30|8776.04
18:14:32|8776.04
18:14:33|8776.04
18:14:34|8776.04
18:14:35|8776.04
18:14:36|8776.04
18:14:37|8776.04
18:14:38|8776.04
18:14:39|8776.04
18:14:40|8776.04
18:14:41|8776.04
18:14:43|8776.04
18:14:43|8776.04
18:14:44|8776.04
18:14:45|8776.04
18:14:46|8776.04
18:14:47|8776.04
18:14:48|8779.78
18:14:49|8779.78
18:14:50|8779.78
18:14:51|8779.78
18:14:52|8779.78
18:14:53|8779.51
18:14:54|8779.51
18:14:55|8779.51
18:14:57|8779.51
18:14:58|8779.51
18:14:59|8779.51
18:15:00|8779.51
18:15:02|8779.51
18:15:03|8779.51
18:15:04|8779.51
18:15:05|8779.51
18:15:05|8779.51
18:15:07|8779.51
18:15:08|8782.35
18:15:09|8782.35
18:15:10|8782.35
18:15:11|8782.35
18:15:12|8782.35
18:15:13|8782.35
18:15:14|8782.35
18:15:15|8782.35
18:15:16|8782.35
18:15:17|8782.35
18:15:18|8780.38
18:15:19|8781.82
18:15:20|8781.82
18:15:22|8780.38
18:15:23|8780.38
18:15:24|8780.38
18:15:25|8780.92
18:15:26|8780.92
18:15:26|8780.92
18:15:28|8780.92
18:15:28|8775.91
18:15:30|8775.91
18:15:30|8775.91
18:15:32|8775.91
18:15:33|8775.91
18:15:34|8775.91
18:15:34|8775.91
18:15:35|8775.91
18:15:37|8775.91
18:15:37|8775.91
18:15:38|8775.91
18:15:40|8775.91
18:15:40|8775.91
18:15:41|8775.91
18:15:42|8775.91
18:15:44|8775.91
18:15:44|8775.91
18:15:45|8784.89
18:15:47|8784.89
18:15:47|8784.89
18:15:49|8784.89
18:15:50|8781.57
18:15:50|8781.57
18:15:52|8781.57
18:15:52|8781.57
18:15:54|8781.57
18:15:55|8781.57
18:15:56|8781.57
18:15:57|8783.5
18:15:59|8783.5
18:15:59|8783.5
18:16:02|8783.5
18:16:02|8783.5
18:16:03|8783.5
18:16:04|8783.5
18:16:06|8783.5
18:16:07|8783.5
18:16:08|8783.5
18:16:09|8774.12
18:16:10|8774.12
18:16:11|8774.12
18:16:12|8774.12
18:16:13|8774.12
18:16:14|8774.12
18:16:15|8774.12
18:16:16|8774.12
18:16:17|8774.24
18:16:18|8774.24
18:16:19|8774.24
18:16:20|8774.24
18:16:21|8774.24
18:16:21|8774.24
18:16:23|8774.24
18:16:24|8774.24
18:16:25|8769.13
18:16:25|8772.5
18:16:27|8772.5
18:16:28|8772.5
18:16:29|8772.5
18:16:30|8772.5
18:16:31|8772.5
18:16:32|8772.5
18:16:34|8772.5
18:16:34|8764.61
18:16:35|8764.61
18:16:36|8764.61
18:16:37|8764.61
18:16:38|8764.61
18:16:39|8764.61
18:16:41|8764.61
18:16:41|8764.61
18:16:43|8764.61
18:16:43|8764.61
18:16:44|8764.61
18:16:45|8764.61
18:16:46|8764.61
18:16:47|8764.61
18:16:48|8763.95
18:16:49|8763.95
18:16:50|8765.74
18:16:51|8765.74
18:16:52|8765.74
18:16:54|8765.74
18:16:54|8765.74
18:16:55|8765.74
18:16:56|8765.74
18:16:57|8765.74
18:16:59|8765.81
18:17:00|8765.81
18:17:01|8765.81
18:17:03|8765.81
18:17:04|8765.81
18:17:05|8765.81
18:17:06|8765.81
18:17:07|8765.81
18:17:09|8765.81
18:17:10|8765.81
18:17:12|8765.81
18:17:13|8765.81
18:17:14|8765.81
18:17:15|8765.81
18:17:16|8765.81
18:17:17|8765.81
18:17:18|8765.81
18:17:19|8765.81
18:17:20|8765.81
18:17:21|8765.81
18:17:22|8778.09
18:17:22|8778.09
18:17:24|8778.09
18:17:25|8778.09
18:17:26|8778.09
18:17:27|8778.09
18:17:28|8778.09
18:17:28|8778.09
18:17:30|8778.09
18:17:31|8778.09
18:17:32|8778.09
18:17:33|8778.09
18:17:33|8778.09
18:17:35|8778.09
18:17:35|8778.09
18:17:37|8766.62
18:17:38|8766.62
18:17:39|8766.62
18:17:40|8766.62
18:17:41|8766.62
18:17:42|8766.62
18:17:43|8766.62
18:17:43|8766.62
18:17:45|8766.62
18:17:46|8766.62
18:17:47|8766.62
18:17:48|8766.62
18:17:49|8766.62
18:17:50|8766.62
18:17:51|8766.62
18:17:52|8766.62
18:17:52|8766.62
18:17:54|8766.62
18:17:55|8766.62
18:17:55|8766.62
18:17:57|8766.62
18:17:58|8766.62
18:17:59|8766.62
18:18:01|8765.79
18:18:01|8765.79
18:18:02|8765.79
18:18:04|8761.81
18:18:06|8763.89
18:18:06|8763.89
18:18:07|8763.89
18:18:08|8763.89
18:18:10|8763.89
18:18:11|8763.89
18:18:12|8763.89
18:18:14|8763.89
18:18:14|8762.45
18:18:16|8762.45
18:18:17|8762.45
18:18:18|8764.47
18:18:19|8764.47
18:18:20|8764.47
18:18:21|8764.47
18:18:21|8764.47
18:18:22|8764.47
18:18:23|8764.47
18:18:24|8764.47
18:18:25|8764.47
18:18:28|8764.47
18:18:28|8764.47
18:18:29|8764.47
18:18:30|8764.47
18:18:31|8764.47
18:18:32|8764.47
18:18:33|8764.47
18:18:34|8764.47
18:18:35|8764.47
18:18:36|8764.47
18:18:37|8764.47
18:18:38|8764.47
18:18:39|8764.47
18:18:40|8764.47
18:18:41|8764.47
18:18:42|8764.47
18:18:43|8764.47
18:18:44|8764.47
18:18:45|8764.47
18:18:46|8763.92
18:18:47|8763.92
18:18:48|8763.92
18:18:49|8763.92
18:18:50|8763.92
18:18:51|8763.92
18:18:52|8763.92
18:18:53|8763.92
18:18:54|8763.92
18:18:55|8763.92
18:18:56|8763.92
18:18:57|8763.92
18:18:58|8763.92
18:18:59|8764.45
18:19:01|8764.45
18:19:03|8764.45
18:19:03|8764.45
18:19:04|8764.45
18:19:05|8764.45
18:19:07|8761.95
18:19:09|8761.95
18:19:11|8761.95
18:19:11|8761.95
18:19:12|8761.95
18:19:13|8761.95
18:19:14|8761.95
18:19:15|8761.95
18:19:16|8761.95
18:19:17|8761.95
18:19:18|8761.95
18:19:20|8761.95
18:19:21|8759.24
18:19:22|8759.24
18:19:23|8759.24
18:19:24|8759.24
18:19:25|8759.24
18:19:25|8759.24
18:19:27|8764.47
18:19:28|8764.47
18:19:29|8764.47
18:19:30|8764.47
18:19:31|8764.47
18:19:32|8764.47
18:19:33|8764.47
18:19:34|8764.47
18:19:35|8764.47
18:19:37|8764.47
18:19:37|8764.47
18:19:38|8764.47
18:19:39|8764.47
18:19:40|8764.47
18:19:41|8764.47
18:19:42|8764.47
18:19:43|8764.47
18:19:44|8764.47
18:19:45|8764.47
18:19:46|8764.47
18:19:47|8764.47
18:19:48|8764.47
18:19:49|8764.47
18:19:50|8764.47
18:19:51|8764.47
18:19:52|8764.47
18:19:53|8764.47
18:19:54|8764.47
18:19:55|8764.47
18:19:56|8764.47
18:19:57|8764.47
18:19:58|8764.47
18:19:59|8764.47
18:20:00|8764.47
18:20:02|8764.47
18:20:03|8764.47
18:20:05|8764.47
18:20:05|8764.47
18:20:06|8764.91
18:20:07|8764.91
18:20:08|8764.91
18:20:09|8764.91
18:20:10|8764.91
18:20:12|8764.91
18:20:13|8764.91
18:20:14|8764.91
18:20:15|8764.91
18:20:16|8764.91
18:20:17|8764.91
18:20:18|8758.91
18:20:19|8758.91
18:20:20|8758.91
18:20:21|8758.91
18:20:22|8758.91
18:20:23|8758.91
18:20:24|8758.91
18:20:24|8758.91
18:20:26|8758.91
18:20:27|8759.83
18:20:29|8759.83
18:20:29|8759.83
18:20:30|8759.83
18:20:32|8759.83
18:20:32|8759.83
18:20:33|8759.83
18:20:34|8759.83
18:20:35|8759.83
18:20:36|8759.83
18:20:38|8759.67
18:20:38|8759.67
18:20:40|8759.67
18:20:41|8759.67
18:20:41|8759.67
18:20:42|8759.67
18:20:43|8759.67
18:20:44|8759.67
18:20:45|8764.47
18:20:46|8764.47
18:20:47|8764.47
18:20:48|8764.47
18:20:49|8764.47
18:20:50|8764.47
18:20:51|8764.47
18:20:52|8764.47
18:20:53|8764.47
18:20:54|8764.47
18:20:56|8764.47
18:20:57|8764.47
18:20:58|8764.47
18:20:59|8764.47
18:21:00|8764.47
18:21:01|8764.47
18:21:02|8764.47
18:21:03|8764.47
18:21:04|8764.47
18:21:05|8764.47
18:21:06|8764.47
18:21:07|8764.47
18:21:09|8764.47
18:21:10|8764.47
18:21:11|8764.47
18:21:12|8764.47
18:21:13|8764.47
18:21:14|8764.47
18:21:15|8764.47
18:21:16|8764.47
18:21:17|8764.47
18:21:18|8764.47
18:21:19|8764.47
18:21:20|8764.47
18:21:21|8764.27
18:21:22|8764.27
18:21:23|8764.27
18:21:24|8764.27
18:21:25|8764.27
18:21:26|8764.27
18:21:27|8764.27
18:21:28|8764.27
18:21:29|8764.27
18:21:30|8764.27
18:21:31|8764.27
18:21:32|8764.27
18:21:33|8764.27
18:21:34|8764.27
18:21:35|8764.27
18:21:36|8764.27
18:21:37|8764.27
18:21:38|8764.27
18:21:39|8764.27
18:21:40|8764.27
18:21:41|8764.27
18:21:42|8764.27
18:21:43|8764.27
18:21:44|8764.27
18:21:45|8764.27
18:21:46|8764.27
18:21:48|8776.04
18:21:48|8776.04
18:21:49|8776.04
18:21:50|8776.04
18:21:51|8776.04
18:21:52|8777.25
18:21:53|8777.25
18:21:54|8777.25
18:21:55|8779.03
18:21:56|8779.03
18:21:57|8779.03
18:21:58|8779.03
18:21:59|8779.03
18:22:00|8779.03
18:22:01|8779.03
18:22:02|8779.03
18:22:04|8779.03
18:22:06|8779.03
18:22:08|8779.03
18:22:09|8779.03
18:22:11|8779.03
18:22:11|8779.03
18:22:12|8779.03
18:22:13|8779.03
18:22:14|8779.03
18:22:16|8779.03
18:22:18|8780.33
18:22:19|8780.33
18:22:20|8780.33
18:22:21|8780.33
18:22:22|8779.03
18:22:23|8779.03
18:22:24|8779.03
18:22:25|8779.03
18:22:26|8779.03
18:22:26|8779.03
18:22:28|8779.03
18:22:29|8779.03
18:22:30|8779.03
18:22:31|8779.03
18:22:32|8779.03
18:22:33|8779.03
18:22:34|8779.03
18:22:35|8779.03
18:22:36|8779.03
18:22:37|8779.03
18:22:38|8779.03
18:22:39|8779.03
18:22:40|8779.03
18:22:41|8779.03
18:22:42|8780.06
18:22:43|8780.06
18:22:44|8780.06
18:22:45|8780.06
18:22:46|8780.06
18:22:47|8780.06
18:22:48|8780.06
18:22:49|8780.06
18:22:50|8780.06
18:22:51|8780.06
18:22:52|8780.06
18:22:53|8780.06
18:22:54|8780.06
18:22:55|8780.06
18:22:56|8780.06
18:22:57|8780.06
18:22:58|8780.06
18:22:59|8780.06
18:23:00|8780.06
18:23:01|8780.06
18:23:02|8780.06
18:23:03|8779.47
18:23:04|8779.47
18:23:06|8779.47
18:23:07|8779.47
18:23:08|8779.47
18:23:09|8779.47
18:23:11|8779.47
18:23:11|8779.47
18:23:12|8776.83
18:23:13|8776.83
18:23:14|8776.83
18:23:15|8776.83
18:23:16|8776.94
18:23:18|8776.94
18:23:18|8776.94
18:23:20|8776.94
18:23:21|8776.94
18:23:22|8776.94
18:23:23|8776.94
18:23:24|8776.94
18:23:25|8776.94
18:23:27|8776.94
18:23:28|8776.94
18:23:28|8776.94
18:23:30|8776.94
18:23:30|8776.94
18:23:32|8772.81
18:23:32|8772.81
18:23:33|8772.81
18:23:34|8772.81
18:23:36|8775.61
18:23:37|8775.61
18:23:38|8775.61
18:23:39|8775.61
18:23:40|8775.61
18:23:41|8775.61
18:23:42|8775.61
18:23:43|8775.38
18:23:44|8775.61
18:23:45|8775.61
18:23:46|8775.61
18:23:47|8775.61
18:23:48|8775.61
18:23:49|8778.01
18:23:50|8776.56
18:23:51|8776.56
18:23:52|8776.56
18:23:53|8776.56
18:23:54|8776.56
18:23:55|8776.56
18:23:56|8776.56
18:23:57|8776.56
18:23:58|8776.56
18:23:59|8776.56
18:24:00|8776.56
18:24:01|8776.56
18:24:02|8776.56
18:24:03|8776.56
18:24:04|8776.56
18:24:05|8776.56
18:24:07|8776.56
18:24:08|8776.56
18:24:10|8776.56
18:24:11|8775.7
18:24:12|8775.7
18:24:13|8775.7
18:24:14|8775.7
18:24:16|8775.7
18:24:16|8775.7
18:24:17|8775.7
18:24:18|8775.7
18:24:19|8775.7
18:24:21|8775.7
18:24:22|8775.7
18:24:22|8774.3
18:24:23|8773.94
18:24:24|8773.94
18:24:26|8773.94
18:24:27|8773.94
18:24:28|8773.94
18:24:29|8773.94
18:24:30|8773.94
18:24:31|8773.94
18:24:32|8773.94
18:24:33|8773.94
18:24:34|8773.94
18:24:35|8773.94
18:24:36|8773.94
18:24:37|8773.94
18:24:38|8773.94
18:24:39|8773.94
18:24:40|8773.94
18:24:41|8773.94
18:24:42|8773.94
18:24:43|8773.94
18:24:44|8774.42
18:24:45|8779.9
18:24:46|8779.9
18:24:47|8779.9
18:24:48|8779.9
18:24:49|8779.9
18:24:50|8779.9
18:24:51|8779.9
18:24:52|8779.9
18:24:53|8779.9
18:24:54|8779.9
18:24:55|8781.02
18:24:56|8781.46
18:24:57|8781.46
18:24:58|8781.46
18:24:59|8775.57
18:25:00|8775.57
18:25:01|8775.57
18:25:02|8775.57
18:25:03|8775.57
18:25:04|8775.57
18:25:05|8775.47
18:25:06|8775.47
18:25:08|8775.47
18:25:09|8775.47
18:25:10|8775.47
18:25:10|8775.47
18:25:12|8775.47
18:25:13|8772.3
18:25:15|8772.3
18:25:16|8772.3
18:25:17|8772.3
18:25:18|8772.3
18:25:18|8777.28
18:25:19|8779.2
18:25:21|8779.2
18:25:22|8779.2
18:25:22|8779.2
18:25:24|8779.2
18:25:24|8779.2
18:25:26|8779.2
18:25:27|8779.2
18:25:28|8779.2
18:25:28|8779.2
18:25:29|8773.43
18:25:30|8773.43
18:25:32|8773.43
18:25:33|8773.43
18:25:33|8773.43
18:25:35|8773.43
18:25:36|8773.43
18:25:37|8773.43
18:25:38|8773.43
18:25:39|8773.43
18:25:40|8773.43
18:25:40|8773.43
18:25:41|8774.53
18:25:43|8774.53
18:25:43|8774.53
18:25:44|8774.53
18:25:45|8774.53
18:25:46|8774.53
18:25:47|8774.53
18:25:49|8774.53
18:25:50|8774.53
18:25:50|8774.53
18:25:51|8774.53
18:25:52|8774.53
18:25:54|8774.29
18:25:54|8774.29
18:25:56|8775.73
18:25:57|8775.73
18:25:57|8775.73
18:25:58|8775.73
18:25:59|8775.73
18:26:01|8775.73
18:26:02|8775.73
18:26:02|8775.73
18:26:04|8775.73
18:26:04|8775.73
18:26:05|8775.73
18:26:07|8775.73
18:26:08|8775.73
18:26:10|8775.73
18:26:11|8775.73
18:26:13|8770.86
18:26:14|8770.86
18:26:15|8770.86
18:26:16|8771.74
18:26:17|8771.74
18:26:19|8771.74
18:26:20|8771.74
18:26:21|8771.74
18:26:22|8771.74
18:26:23|8771.74
18:26:24|8771.74
18:26:26|8771.74
18:26:27|8771.74
18:26:28|8770.86
18:26:29|8770.86
18:26:30|8770.86
18:26:31|8770.86
18:26:32|8770.86
18:26:33|8770.86
18:26:34|8770.86
18:26:35|8770.86
18:26:36|8780.36
18:26:37|8780.36
18:26:38|8776.86
18:26:39|8776.86
18:26:40|8776.86
18:26:41|8776.86
18:26:42|8776.86
18:26:43|8776.86
18:26:44|8776.86
18:26:45|8776.86
18:26:46|8776.86
18:26:47|8776.86
18:26:48|8776.86
18:26:49|8776.86
18:26:49|8776.86
18:26:52|8775.7
18:26:53|8775.7
18:26:53|8775.7
18:26:54|8775.7
18:26:55|8775.7
18:26:56|8779.71
18:26:58|8779.71
18:26:59|8779.71
18:26:59|8779.71
18:27:00|8779.71
18:27:02|8779.71
18:27:03|8779.71
18:27:03|8779.71
18:27:05|8779.71
18:27:05|8779.71
18:27:06|8779.71
18:27:08|8779.71
18:27:10|8779.71
18:27:11|8779.71
18:27:12|8779.71
18:27:13|8779.71
18:27:15|8779.71
18:27:16|8782.79
18:27:17|8782.79
18:27:17|8782.79
18:27:18|8782.79
18:27:19|8782.79
18:27:21|8782.79
18:27:22|8782.79
18:27:23|8782.79
18:27:24|8782.79
18:27:24|8782.79
18:27:26|8782.79
18:27:26|8782.7
18:27:28|8782.7
18:27:29|8781.81
18:27:30|8780.37
18:27:31|8780.37
18:27:32|8780.37
18:27:32|8780.37
18:27:33|8780.37
18:27:34|8780.37
18:27:36|8780.37
18:27:36|8780.37
18:27:37|8780.37
18:27:39|8780.37
18:27:41|8780.37
18:27:42|8780.37
18:27:43|8783.13
18:27:44|8783.13
18:27:44|8783.13
18:27:46|8783.13
18:27:47|8783.13
18:27:48|8783.13
18:27:49|8783.13
18:27:50|8783.13
18:27:51|8783.13
18:27:52|8783.13
18:27:53|8783.13
18:27:53|8783.13
18:27:55|8783.13
18:27:56|8783.13
18:27:56|8783.13
18:27:57|8783.13
18:27:59|8783.13
18:28:00|8783.13
18:28:00|8783.13
18:28:02|8783.13
18:28:02|8783.13
18:28:03|8783.13
18:28:05|8783.13
18:28:06|8783.13
18:28:06|8783.13
18:28:08|8783.13
18:28:09|8783.13
18:28:10|8781.28
18:28:11|8781.28
18:28:13|8781.28
18:28:13|8781.28
18:28:15|8781.28
18:28:16|8781.28
18:28:17|8781.28
18:28:18|8781.28
18:28:20|8781.28
18:28:21|8781.28
18:28:22|8781.28
18:28:23|8781.28
18:28:25|8784.97
18:28:26|8784.97
18:28:26|8784.97
18:28:27|8784.97
18:28:28|8784.97
18:28:29|8784.97
18:28:31|8785.
18:28:31|8785.
18:28:32|8785.32
18:28:33|8785.32
18:28:34|8785.32
18:28:35|8785.32
18:28:37|8785.32
18:28:38|8785.32
18:28:39|8785.27
18:28:40|8785.27
18:28:41|8785.27
18:28:42|8785.27
18:28:43|8785.27
18:28:44|8785.27
18:28:45|8785.27
18:28:46|8785.27
18:28:47|8785.37
18:28:48|8785.37
18:28:49|8785.37
18:28:50|8785.37
18:28:51|8785.37
18:28:52|8785.37
18:28:53|8785.37
18:28:54|8785.37
18:28:55|8785.37
18:28:56|8785.37
18:28:57|8785.37
18:28:59|8785.37
18:28:59|8785.37
18:29:01|8785.37
18:29:02|8785.37
18:29:03|8785.37
18:29:04|8785.37
18:29:05|8785.37
18:29:06|8785.37
18:29:07|8785.37
18:29:08|8785.37
18:29:09|8785.37
18:29:10|8785.37
18:29:12|8785.37
18:29:13|8785.37
18:29:15|8785.37
18:29:15|8785.37
18:29:16|8785.37
18:29:17|8785.37
18:29:18|8785.37
18:29:19|8785.37
18:29:20|8785.37
18:29:21|8785.37
18:29:23|8785.37
18:29:24|8785.37
18:29:25|8785.37
18:29:26|8785.37
18:29:27|8785.37
18:29:28|8784.31
18:29:29|8784.31
18:29:30|8784.38
18:29:31|8784.63
18:29:32|8784.63
18:29:32|8784.63
18:29:34|8784.63
18:29:35|8784.63
18:29:36|8784.63
18:29:37|8784.63
18:29:38|8784.37
18:29:39|8784.37
18:29:40|8784.37
18:29:41|8784.37
18:29:42|8784.37
18:29:43|8784.37
18:29:43|8784.37
18:29:45|8784.37
18:29:46|8784.37
18:29:47|8784.88
18:29:48|8781.07
18:29:49|8781.07
18:29:49|8781.07
18:29:51|8781.07
18:29:52|8781.07
18:29:53|8781.07
18:29:54|8782.42
18:29:55|8782.42
18:29:56|8782.42
18:29:57|8782.42
18:29:58|8782.42
18:29:59|8781.62
18:30:00|8781.62
18:30:01|8781.62
18:30:02|8781.62
18:30:02|8781.62
18:30:04|8781.62
18:30:05|8781.62
18:30:06|8781.62
18:30:07|8781.62
18:30:08|8781.62
18:30:09|8792.33
18:30:09|8792.33
18:30:10|8799.09
18:30:11|8800.64
18:30:13|8800.64
18:30:13|8798.1
18:30:15|8798.1
18:30:16|8798.1
18:30:17|8798.1
18:30:18|8798.1
18:30:19|8798.1
18:30:20|8798.1
18:30:21|8794.5
18:30:22|8794.5
18:30:23|8794.27
18:30:24|8794.27
18:30:25|8794.27
18:30:26|8794.27
18:30:28|8794.27
18:30:29|8792.86
18:30:30|8788.17
18:30:31|8788.17
18:30:31|8788.17
18:30:33|8788.17
18:30:34|8788.17
18:30:35|8790.69
18:30:35|8790.38
18:30:36|8790.38
18:30:38|8790.38
18:30:38|8790.38
18:30:40|8790.38
18:30:41|8793.35
18:30:42|8792.92
18:30:43|8792.92
18:30:44|8792.92
18:30:45|8792.92
18:30:46|8792.92
18:30:47|8792.92
18:30:48|8792.92
18:30:49|8792.92
18:30:50|8792.92
18:30:51|8792.92
18:30:52|8792.92
18:30:53|8789.46
18:30:54|8789.46
18:30:55|8791.01
18:30:56|8791.44
18:30:57|8791.44
18:30:59|8791.56
18:31:00|8791.56
18:31:01|8791.56
18:31:02|8792.
18:31:02|8792.
18:31:05|8792.92
18:31:05|8792.92
18:31:06|8792.92
18:31:07|8792.92
18:31:09|8792.92
18:31:09|8792.92
18:31:10|8792.92
18:31:11|8792.92
18:31:13|8792.92
18:31:14|8792.92
18:31:15|8792.92
18:31:17|8792.92
18:31:17|8792.92
18:31:18|8792.92
18:31:20|8792.92
18:31:21|8792.92
18:31:22|8792.92
18:31:23|8792.92
18:31:24|8792.92
18:31:26|8794.04
18:31:27|8794.04
18:31:28|8794.04
18:31:29|8794.04
18:31:30|8794.04
18:31:31|8794.04
18:31:32|8794.04
18:31:33|8794.04
18:31:34|8794.04
18:31:35|8794.04
18:31:36|8794.04
18:31:37|8794.04
18:31:38|8794.04
18:31:39|8794.04
18:31:40|8794.04
18:31:42|8794.04
18:31:42|8794.04
18:31:43|8794.04
18:31:45|8811.75
18:31:46|8811.75
18:31:47|8819.48
18:31:48|8820.28
18:31:49|8823.6
18:31:50|8825.24
18:31:51|8825.24
18:31:52|8825.18
18:31:53|8825.18
18:31:53|8831.37
18:31:55|8831.37
18:31:56|8828.16
18:31:57|8822.52
18:31:58|8825.35
18:31:59|8825.37
18:32:00|8825.37
18:32:00|8822.15
18:32:02|8822.15
18:32:03|8822.15
18:32:04|8822.15
18:32:05|8822.15
18:32:06|8822.15
18:32:07|8822.15
18:32:08|8822.15
18:32:09|8832.92
18:32:09|8831.19
18:32:11|8831.19
18:32:12|8836.36
18:32:13|8836.36
18:32:15|8836.36
18:32:16|8831.32
18:32:16|8831.32
18:32:18|8832.23
18:32:20|8832.23
18:32:21|8832.23
18:32:23|8831.81
18:32:25|8831.81
18:32:25|8831.81
18:32:26|8831.81
18:32:27|8831.81
18:32:28|8831.81
18:32:29|8831.81
18:32:31|8831.81
18:32:32|8831.81
18:32:32|8824.57
18:32:34|8824.57
18:32:35|8824.57
18:32:36|8824.57
18:32:37|8824.57
18:32:38|8824.57
18:32:38|8824.57
18:32:40|8824.57
18:32:41|8824.57
18:32:42|8824.57
18:32:42|8824.57
18:32:43|8824.57
18:32:45|8824.56
18:32:46|8824.82
18:32:47|8824.82
18:32:48|8824.82
18:32:49|8823.29
18:32:50|8823.29
18:32:51|8814.03
18:32:52|8814.03
18:32:53|8814.03
18:32:53|8825.
18:32:55|8825.
18:32:55|8825.
18:32:57|8825.
18:32:57|8825.8
18:32:59|8825.8
18:33:00|8825.8
18:33:01|8825.8
18:33:02|8829.21
18:33:03|8829.21
18:33:03|8829.21
18:33:05|8829.21
18:33:05|8829.21
18:33:07|8829.21
18:33:08|8829.21
18:33:09|8829.21
18:33:10|8829.21
18:33:10|8829.21
18:33:12|8829.21
18:33:13|8829.21
18:33:14|8829.21
18:33:15|8829.21
18:33:17|8829.21
18:33:17|8829.21
18:33:19|8829.21
18:33:20|8829.21
18:33:21|8829.21
18:33:21|8829.21
18:33:23|8829.21
18:33:24|8829.21
18:33:24|8829.21
18:33:25|8829.21
18:33:27|8829.21
18:33:27|8829.21
18:33:29|8829.21
18:33:29|8829.21
18:33:31|8829.21
18:33:32|8829.21
18:33:32|8829.21
18:33:34|8829.21
18:33:34|8829.21
18:33:35|8829.21
18:33:38|8829.21
18:33:38|8829.21
18:33:39|8829.21
18:33:40|8829.21
18:33:41|8826.42
18:33:42|8826.42
18:33:43|8826.42
18:33:44|8826.42
18:33:45|8826.42
18:33:46|8826.42
18:33:47|8826.42
18:33:48|8826.42
18:33:49|8826.42
18:33:50|8826.42
18:33:51|8826.42
18:33:52|8829.36
18:33:53|8829.36
18:33:54|8830.62
18:33:55|8831.93
18:33:56|8831.93
18:33:57|8831.93
18:33:58|8831.93
18:33:59|8831.93
18:34:00|8831.93
18:34:01|8831.93
18:34:02|8831.93
18:34:03|8831.93
18:34:04|8831.93
18:34:05|8831.93
18:34:06|8831.93
18:34:07|8831.93
18:34:08|8827.33
18:34:09|8827.33
18:34:10|8827.33
18:34:11|8827.33
18:34:12|8827.33
18:34:13|8825.91
18:34:14|8825.91
18:34:16|8825.91
18:34:17|8825.91
18:34:18|8825.91
18:34:18|8825.91
18:34:20|8825.91
18:34:21|8825.91
18:34:23|8825.91
18:34:24|8825.91
18:34:24|8825.91
18:34:26|8825.91
18:34:27|8825.91
18:34:28|8825.91
18:34:29|8825.91
18:34:30|8825.91
18:34:31|8825.91
18:34:32|8825.91
18:34:33|8825.91
18:34:34|8825.91
18:34:35|8825.91
18:34:36|8825.91
18:34:37|8825.91
18:34:38|8825.91
18:34:39|8825.91
18:34:40|8825.91
18:34:41|8825.91
18:34:42|8825.91
18:34:43|8825.91
18:34:44|8825.91
18:34:45|8825.91
18:34:46|8825.91
18:34:47|8825.91
18:34:48|8825.91
18:34:50|8829.18
18:34:50|8829.18
18:34:52|8829.18
18:34:53|8829.18
18:34:53|8829.18
18:34:54|8829.18
18:34:56|8829.18
18:34:56|8829.18
18:34:57|8829.18
18:34:58|8829.18
18:34:59|8829.18
18:35:01|8829.18
18:35:01|8829.18
18:35:02|8829.18
18:35:04|8829.18
18:35:04|8829.18
18:35:06|8829.18
18:35:07|8829.18
18:35:09|8829.18
18:35:10|8824.93
18:35:11|8824.93
18:35:12|8824.93
18:35:13|8824.93
18:35:14|8824.93
18:35:15|8824.93
18:35:16|8824.93
18:35:18|8824.93
18:35:20|8824.93
18:35:20|8824.93
18:35:21|8824.93
18:35:23|8824.93
18:35:25|8824.93
18:35:25|8824.93
18:35:26|8824.93
18:35:27|8824.93
18:35:28|8824.93
18:35:29|8824.93
18:35:30|8824.93
18:35:31|8824.93
18:35:32|8824.93
18:35:33|8824.93
18:35:34|8828.03
18:35:35|8828.03
18:35:36|8828.03
18:35:37|8828.03
18:35:38|8828.03
18:35:39|8828.03
18:35:40|8828.03
18:35:41|8828.03
18:35:42|8828.03
18:35:43|8828.03
18:35:44|8828.03
18:35:45|8828.03
18:35:46|8828.03
18:35:47|8828.03
18:35:48|8828.03
18:35:49|8828.03
18:35:51|8828.03
18:35:52|8828.03
18:35:53|8828.03
18:35:53|8828.03
18:35:54|8828.03
18:35:56|8828.03
18:35:56|8828.03
18:35:58|8828.03
18:35:59|8828.03
18:36:00|8828.03
18:36:01|8828.03
18:36:01|8828.03
18:36:02|8828.03
18:36:04|8836.8
18:36:05|8836.8
18:36:06|8840.
18:36:07|8840.
18:36:08|8840.
18:36:09|8840.
18:36:11|8840.
18:36:11|8840.
18:36:12|8840.
18:36:13|8840.
18:36:14|8840.
18:36:15|8840.
18:36:16|8840.
18:36:18|8840.
18:36:20|8840.
18:36:20|8840.
18:36:21|8840.
18:36:23|8840.
18:36:25|8840.
18:36:25|8840.
18:36:26|8840.
18:36:27|8840.
18:36:29|8840.
18:36:30|8840.
18:36:32|8840.
18:36:32|8840.
18:36:34|8840.
18:36:34|8840.
18:36:36|8840.
18:36:37|8840.
18:36:38|8840.
18:36:39|8840.
18:36:39|8840.
18:36:40|8840.
18:36:42|8834.1
18:36:42|8834.1
18:36:43|8834.1
18:36:45|8834.1
18:36:45|8834.1
18:36:46|8834.1
18:36:47|8834.1
18:36:49|8834.1
18:36:49|8834.1
18:36:51|8834.1
18:36:51|8834.1
18:36:52|8834.1
18:36:53|8834.1
18:36:54|8834.1
18:36:55|8834.1
18:36:56|8834.1
18:36:57|8834.1
18:36:59|8834.1
18:36:59|8834.1
18:37:00|8834.1
18:37:01|8834.2
18:37:03|8834.2
18:37:04|8834.2
18:37:05|8834.2
18:37:06|8834.2
18:37:07|8834.2
18:37:08|8834.2
18:37:09|8834.2
18:37:10|8834.2
18:37:11|8834.2
18:37:12|8828.03
18:37:13|8828.03
18:37:14|8828.03
18:37:15|8828.03
18:37:16|8828.03
18:37:17|8828.03
18:37:18|8828.03
18:37:20|8828.03
18:37:21|8828.03
18:37:23|8828.03
18:37:25|8828.03
18:37:26|8828.03
18:37:27|8828.03
18:37:28|8828.03
18:37:29|8828.03
18:37:30|8828.03
18:37:31|8828.03
18:37:32|8828.03
18:37:33|8828.03
18:37:34|8828.03
18:37:35|8828.03
18:37:36|8828.03
18:37:37|8828.03
18:37:38|8828.03
18:37:39|8828.03
18:37:40|8828.03
18:37:41|8828.03
18:37:42|8828.03
18:37:43|8828.03
18:37:44|8826.62
18:37:45|8826.62
18:37:46|8826.62
18:37:47|8826.62
18:37:48|8826.62
18:37:49|8826.62
18:37:50|8826.62
18:37:51|8826.62
18:37:52|8826.62
18:37:53|8826.62
18:37:54|8826.62
18:37:55|8826.62
18:37:56|8826.62
18:37:57|8826.62
18:37:58|8826.62
18:37:59|8826.62
18:38:00|8826.62
18:38:01|8826.62
18:38:02|8826.62
18:38:03|8824.93
18:38:04|8825.42
18:38:06|8825.86
18:38:06|8827.62
18:38:07|8827.62
18:38:08|8827.62
18:38:09|8827.62
18:38:10|8827.62
18:38:11|8827.62
18:38:12|8827.62
18:38:13|8831.07
18:38:14|8831.07
18:38:15|8831.07
18:38:16|8831.07
18:38:18|8831.07
18:38:18|8831.07
18:38:20|8831.07
18:38:22|8831.07
18:38:23|8836.41
18:38:24|8836.41
18:38:25|8833.41
18:38:26|8833.41
18:38:26|8833.41
18:38:28|8833.41
18:38:29|8833.41
18:38:30|8833.41
18:38:31|8830.95
18:38:32|8830.95
18:38:33|8830.95
18:38:34|8830.95
18:38:36|8830.95
18:38:37|8830.95
18:38:37|8830.95
18:38:38|8830.95
18:38:40|8830.95
18:38:41|8830.95
18:38:42|8830.95
18:38:43|8830.95
18:38:43|8830.95
18:38:44|8830.95
18:38:45|8830.95
18:38:47|8830.95
18:38:47|8830.95
18:38:49|8830.95
18:38:49|8830.95
18:38:51|8830.95
18:38:52|8830.95
18:38:53|8830.95
18:38:54|8830.95
18:38:54|8830.95
18:38:55|8830.95
18:38:57|8830.95
18:38:58|8830.95
18:38:58|8830.95
18:39:00|8830.95
18:39:00|8830.95
18:39:02|8830.95
18:39:02|8830.95
18:39:04|8830.95
18:39:05|8830.95
18:39:06|8830.95
18:39:06|8830.95
18:39:07|8830.95
18:39:08|8830.95
18:39:09|8830.95
18:39:10|8830.95
18:39:11|8835.1
18:39:13|8836.81
18:39:13|8836.78
18:39:14|8836.78
18:39:15|8836.78
18:39:17|8836.78
18:39:18|8836.78
18:39:19|8836.78
18:39:19|8836.78
18:39:20|8832.13
18:39:22|8832.13
18:39:23|8832.13
18:39:24|8832.13
18:39:25|8832.13
18:39:26|8832.13
18:39:27|8832.13
18:39:29|8832.13
18:39:30|8832.13
18:39:32|8832.13
18:39:32|8832.13
18:39:33|8832.13
18:39:34|8832.13
18:39:35|8832.13
18:39:36|8832.13
18:39:38|8832.13
18:39:38|8832.13
18:39:39|8832.13
18:39:40|8832.13
18:39:41|8832.13
18:39:42|8832.13
18:39:44|8832.13
18:39:45|8832.13
18:39:46|8832.13
18:39:47|8832.13
18:39:48|8832.13
18:39:49|8832.13
18:39:50|8832.13
18:39:51|8832.13
18:39:52|8832.13
18:39:53|8832.13
18:39:54|8832.13
18:39:55|8832.13
18:39:56|8832.13
18:39:57|8832.13
18:39:57|8832.13
18:39:59|8832.13
18:40:00|8832.13
18:40:01|8832.13
18:40:02|8832.13
18:40:03|8832.13
18:40:04|8832.13
18:40:05|8832.13
18:40:06|8832.13
18:40:07|8832.13
18:40:08|8832.13
18:40:08|8832.13
18:40:10|8832.13
18:40:11|8832.13
18:40:12|8832.13
18:40:13|8832.13
18:40:14|8832.13
18:40:15|8832.13
18:40:16|8832.13
18:40:17|8832.13
18:40:18|8832.13
18:40:19|8836.99
18:40:20|8836.99
18:40:21|8837.
18:40:23|8839.16
18:40:24|8839.16
18:40:26|8839.16
18:40:27|8839.16
18:40:28|8839.16
18:40:30|8839.16
18:40:31|8840.
18:40:33|8840.
18:40:33|8840.
18:40:34|8840.
18:40:35|8840.
18:40:36|8840.
18:40:37|8840.
18:40:38|8840.
18:40:39|8840.
18:40:40|8845.56
18:40:41|8845.56
18:40:42|8845.56
18:40:43|8845.56
18:40:44|8845.56
18:40:45|8847.49
18:40:46|8847.49
18:40:47|8849.58
18:40:48|8849.58
18:40:49|8849.58
18:40:50|8849.58
18:40:51|8849.58
18:40:52|8849.58
18:40:53|8849.58
18:40:54|8849.58
18:40:55|8849.58
18:40:56|8849.92
18:40:57|8849.92
18:40:58|8849.92
18:40:59|8849.92
18:41:00|8849.92
18:41:01|8849.92
18:41:02|8849.92
18:41:03|8849.92
18:41:04|8849.92
18:41:05|8849.92
18:41:06|8849.92
18:41:07|8849.92
18:41:08|8849.92
18:41:09|8849.92
18:41:10|8849.92
18:41:11|8849.92
18:41:12|8849.92
18:41:14|8849.92
18:41:15|8849.92
18:41:16|8849.92
18:41:17|8836.79
18:41:18|8836.79
18:41:18|8836.79
18:41:20|8836.79
18:41:21|8836.79
18:41:22|8836.79
18:41:24|8836.79
18:41:25|8836.79
18:41:25|8836.79
18:41:27|8836.79
18:41:28|8836.79
18:41:29|8836.79
18:41:30|8836.79
18:41:31|8836.79
18:41:32|8836.79
18:41:34|8836.79
18:41:35|8836.79
18:41:36|8836.79
18:41:37|8836.79
18:41:38|8836.79
18:41:39|8836.79
18:41:40|8836.79
18:41:41|8836.79
18:41:42|8836.79
18:41:43|8836.79
18:41:44|8836.55
18:41:45|8836.55
18:41:46|8836.55
18:41:47|8836.55
18:41:48|8836.55
18:41:49|8836.55
18:41:50|8835.52
18:41:51|8835.88
18:41:52|8834.2
18:41:53|8834.2
18:41:54|8834.2
18:41:55|8834.2
18:41:56|8834.2
18:41:57|8834.2
18:41:58|8834.2
18:41:59|8834.2
18:42:00|8834.2
18:42:01|8834.2
18:42:02|8834.2
18:42:03|8834.2
18:42:04|8834.2
18:42:05|8834.2
18:42:06|8834.2
18:42:07|8834.2
18:42:08|8834.2
18:42:09|8834.2
18:42:10|8834.2
18:42:11|8834.2
18:42:12|8835.52
18:42:13|8835.52
18:42:14|8836.87
18:42:15|8836.87
18:42:16|8836.87
18:42:17|8836.87
18:42:18|8836.87
18:42:19|8836.87
18:42:20|8836.87
18:42:21|8836.87
18:42:22|8836.87
18:42:23|8836.87
18:42:24|8836.87
18:42:26|8838.47
18:42:27|8838.47
18:42:28|8838.47
18:42:29|8838.47
18:42:30|8838.47
18:42:30|8838.47
18:42:32|8838.47
18:42:33|8838.47
18:42:34|8838.47
18:42:35|8838.47
18:42:36|8838.47
18:42:37|8838.47
18:42:38|8837.04
18:42:39|8837.04
18:42:40|8837.53
18:42:41|8837.53
18:42:42|8837.53
18:42:43|8837.53
18:42:44|8837.53
18:42:45|8837.53
18:42:46|8837.53
18:42:47|8835.31
18:42:48|8835.31
18:42:49|8835.31
18:42:50|8835.31
18:42:51|8835.31
18:42:52|8835.31
18:42:53|8835.31
18:42:54|8834.9
18:42:55|8834.9
18:42:56|8834.9
18:42:57|8834.9
18:42:58|8834.9
18:42:59|8831.76
18:43:00|8831.
18:43:01|8831.
18:43:02|8831.
18:43:03|8831.
18:43:04|8831.
18:43:05|8831.
18:43:06|8830.19
18:43:07|8830.19
18:43:09|8830.19
18:43:09|8830.19
18:43:11|8830.19
18:43:12|8830.19
18:43:12|8827.3
18:43:14|8827.3
18:43:15|8827.3
18:43:16|8827.3
18:43:16|8827.3
18:43:18|8827.3
18:43:18|8827.3
18:43:19|8827.3
18:43:20|8827.3
18:43:22|8827.3
18:43:22|8827.3
18:43:23|8823.
18:43:24|8823.
18:43:27|8823.
18:43:28|8822.09
18:43:30|8822.09
18:43:31|8824.12
18:43:32|8824.12
18:43:33|8824.12
18:43:34|8824.12
18:43:35|8824.12
18:43:37|8824.12
18:43:37|8824.12
18:43:38|8824.12
18:43:39|8824.12
18:43:41|8824.12
18:43:42|8823.73
18:43:42|8823.73
18:43:43|8823.73
18:43:44|8823.73
18:43:46|8823.73
18:43:46|8823.73
18:43:48|8823.73
18:43:48|8823.73
18:43:50|8823.73
18:43:51|8823.73
18:43:51|8823.73
18:43:52|8823.73
18:43:53|8823.73
18:43:55|8823.73
18:43:55|8823.73
18:43:57|8823.73
18:43:58|8823.73
18:43:59|8823.73
18:44:00|8823.73
18:44:01|8823.73
18:44:02|8823.73
18:44:02|8823.73
18:44:03|8823.73
18:44:04|8823.73
18:44:05|8823.73
18:44:06|8823.73
18:44:07|8823.73
18:44:08|8823.73
18:44:09|8823.73
18:44:10|8823.73
18:44:11|8823.73
18:44:12|8823.73
18:44:14|8823.73
18:44:15|8823.73
18:44:15|8823.73
18:44:17|8823.73
18:44:17|8823.73
18:44:18|8823.73
18:44:19|8823.73
18:44:21|8823.73
18:44:22|8823.73
18:44:22|8823.73
18:44:23|8823.73
18:44:25|8823.73
18:44:26|8823.73
18:44:27|8823.73
18:44:29|8823.73
18:44:30|8823.73
18:44:31|8823.73
18:44:32|8823.73
18:44:33|8823.73
18:44:34|8823.73
18:44:36|8823.73
18:44:37|8823.73
18:44:38|8823.73
18:44:39|8823.73
18:44:40|8823.73
18:44:41|8823.73
18:44:42|8823.73
18:44:44|8831.69
18:44:45|8831.69
18:44:45|8831.69
18:44:47|8831.69
18:44:48|8831.69
18:44:50|8831.69
18:44:51|8831.69
18:44:52|8831.69
18:44:52|8831.69
18:44:53|8831.69
18:44:54|8831.69
18:44:56|8831.69
18:44:57|8831.69
18:44:58|8831.69
18:44:59|8831.69
18:45:00|8831.69
18:45:01|8831.69
18:45:02|8831.69
18:45:03|8831.69
18:45:04|8831.69
18:45:05|8831.69
18:45:06|8831.69
18:45:07|8831.69
18:45:08|8831.69
18:45:09|8831.69
18:45:10|8831.69
18:45:11|8831.69
18:45:12|8831.69
18:45:13|8831.69
18:45:15|8825.51
18:45:15|8825.51
18:45:16|8827.
18:45:17|8827.
18:45:18|8827.
18:45:20|8827.
18:45:21|8827.
18:45:22|8827.
18:45:23|8827.
18:45:24|8827.
18:45:25|8827.
18:45:25|8827.
18:45:28|8827.
18:45:29|8827.
18:45:31|8827.
18:45:32|8827.
18:45:33|8827.
18:45:34|8827.24
18:45:35|8827.24
18:45:36|8827.24
18:45:37|8827.24
18:45:37|8827.24
18:45:39|8827.93
18:45:39|8827.93
18:45:40|8827.93
18:45:42|8827.93
18:45:43|8827.93
18:45:43|8827.93
18:45:45|8827.93
18:45:46|8827.93
18:45:47|8827.24
18:45:48|8827.24
18:45:49|8827.24
18:45:51|8827.24
18:45:51|8827.24
18:45:52|8827.24
18:45:53|8827.24
18:45:54|8827.24
18:45:55|8827.24
18:45:56|8827.24
18:45:57|8827.24
18:45:58|8827.24
18:45:59|8827.24
18:46:00|8827.24
18:46:02|8827.24
18:46:02|8827.24
18:46:04|8830.99
18:46:05|8830.99
18:46:06|8827.92
18:46:07|8827.92
18:46:08|8827.92
18:46:09|8827.42
18:46:09|8827.42
18:46:11|8827.42
18:46:11|8827.42
18:46:14|8827.42
18:46:14|8827.42
18:46:15|8827.42
18:46:16|8827.42
18:46:17|8827.42
18:46:18|8825.94
18:46:19|8825.94
18:46:20|8825.94
18:46:21|8825.94
18:46:22|8825.94
18:46:23|8825.94
18:46:24|8825.94
18:46:25|8825.94
18:46:26|8825.94
18:46:27|8825.94
18:46:29|8825.94
18:46:30|8825.94
18:46:32|8825.94
18:46:32|8825.94
18:46:33|8825.94
18:46:35|8823.18
18:46:36|8823.18
18:46:38|8823.18
18:46:38|8823.18
18:46:40|8823.18
18:46:42|8823.18
18:46:42|8823.18
18:46:43|8823.18
18:46:44|8823.18
18:46:45|8823.18
18:46:46|8823.18
18:46:47|8823.18
18:46:48|8823.18
18:46:49|8823.18
18:46:51|8823.18
18:46:52|8823.18
18:46:52|8820.09
18:46:53|8820.09
18:46:54|8820.09
18:46:55|8820.09
18:46:56|8820.09
18:46:57|8820.09
18:46:58|8820.09
18:46:59|8820.09
18:47:00|8820.09
18:47:01|8808.61
18:47:02|8808.61
18:47:03|8808.61
18:47:04|8808.61
18:47:05|8816.35
18:47:06|8816.35
18:47:07|8816.35
18:47:08|8816.35
18:47:09|8816.35
18:47:10|8815.31
18:47:11|8815.31
18:47:12|8815.31
18:47:13|8815.31
18:47:14|8815.31
18:47:15|8815.31
18:47:16|8815.31
18:47:17|8815.31
18:47:18|8821.89
18:47:19|8821.89
18:47:20|8821.89
18:47:21|8821.89
18:47:22|8821.89
18:47:23|8821.89
18:47:24|8821.89
18:47:25|8821.89
18:47:27|8821.89
18:47:28|8821.89
18:47:29|8821.89
18:47:30|8821.89
18:47:31|8821.89
18:47:32|8821.89
18:47:33|8821.89
18:47:34|8821.89
18:47:35|8821.89
18:47:36|8821.89
18:47:37|8821.89
18:47:38|8821.89
18:47:39|8821.89
18:47:40|8821.89
18:47:41|8821.89
18:47:42|8821.89
18:47:44|8821.89
18:47:44|8821.89
18:47:45|8821.89
18:47:47|8821.89
18:47:47|8821.89
18:47:48|8821.89
18:47:49|8824.02
18:47:50|8824.02
18:47:51|8824.02
18:47:52|8824.02
18:47:53|8824.02
18:47:54|8824.03
18:47:55|8824.03
18:47:56|8824.03
18:47:57|8824.03
18:47:58|8824.03
18:47:59|8824.03
18:48:00|8824.03
18:48:01|8824.03
18:48:02|8824.03
18:48:03|8820.65
18:48:04|8820.65
18:48:05|8820.65
18:48:06|8820.65
18:48:07|8820.65
18:48:09|8820.65
18:48:09|8820.65
18:48:10|8820.65
18:48:11|8820.65
18:48:12|8820.65
18:48:13|8820.65
18:48:14|8820.65
18:48:16|8820.65
18:48:17|8827.87
18:48:18|8827.87
18:48:19|8827.87
18:48:20|8827.87
18:48:21|8829.71
18:48:22|8829.71
18:48:23|8829.71
18:48:24|8829.71
18:48:25|8829.71
18:48:26|8829.71
18:48:27|8829.71
18:48:28|8829.71
18:48:29|8829.71
18:48:31|8829.71
18:48:32|8829.71
18:48:33|8829.71
18:48:35|8828.31
18:48:35|8828.31
18:48:36|8828.31
18:48:38|8828.31
18:48:38|8828.31
18:48:40|8828.31
18:48:40|8828.31
18:48:42|8828.31
18:48:42|8828.31
18:48:43|8828.31
18:48:44|8828.88
18:48:45|8828.88
18:48:46|8828.88
18:48:48|8828.88
18:48:49|8828.88
18:48:49|8828.88
18:48:50|8828.88
18:48:51|8828.88
18:48:53|8828.88
18:48:54|8828.88
18:48:55|8828.88
18:48:56|8828.88
18:48:57|8828.88
18:48:58|8828.88
18:48:59|8828.88
18:49:00|8828.88
18:49:01|8828.88
18:49:01|8828.88
18:49:03|8828.88
18:49:04|8828.88
18:49:05|8828.88
18:49:06|8828.88
18:49:07|8828.88
18:49:07|8828.88
18:49:09|8828.88
18:49:10|8828.88
18:49:11|8828.88
18:49:12|8828.88
18:49:13|8828.88
18:49:14|8828.88
18:49:15|8828.88
18:49:16|8828.88
18:49:17|8828.88
18:49:18|8828.88
18:49:19|8828.88
18:49:20|8828.88
18:49:21|8828.88
18:49:21|8828.88
18:49:23|8828.88
18:49:23|8828.88
18:49:25|8828.88
18:49:26|8828.88
18:49:27|8828.88
18:49:28|8828.88
18:49:29|8828.88
18:49:30|8828.88
18:49:32|8828.88
18:49:33|8828.88
18:49:34|8828.88
18:49:35|8828.88
18:49:36|8828.88
18:49:38|8828.88
18:49:38|8828.88
18:49:39|8828.88
18:49:41|8828.88
18:49:42|8828.88
18:49:43|8828.88
18:49:44|8828.88
18:49:45|8828.88
18:49:46|8828.88
18:49:47|8828.88
18:49:48|8828.88
18:49:49|8828.88
18:49:50|8828.88
18:49:51|8828.88
18:49:52|8828.88
18:49:53|8828.88
18:49:54|8828.88
18:49:55|8828.88
18:49:55|8828.88
18:49:57|8828.88
18:49:58|8828.88
18:49:59|8828.88
18:50:00|8828.88
18:50:01|8828.88
18:50:01|8828.88
18:50:03|8824.88
18:50:05|8824.88
18:50:06|8824.88
18:50:07|8824.88
18:50:08|8824.88
18:50:09|8824.88
18:50:10|8824.88
18:50:11|8824.88
18:50:12|8824.88
18:50:13|8824.88
18:50:14|8824.88
18:50:15|8824.88
18:50:16|8824.88
18:50:18|8822.91
18:50:19|8822.91
18:50:20|8822.91
18:50:21|8822.91
18:50:21|8822.91
18:50:22|8822.91
18:50:24|8822.91
18:50:24|8822.91
18:50:25|8822.91
18:50:27|8822.91
18:50:27|8822.91
18:50:28|8828.88
18:50:29|8828.88
18:50:31|8828.88
18:50:32|8828.88
18:50:34|8828.88
18:50:35|8828.88
18:50:35|8828.88
18:50:37|8828.88
18:50:39|8831.68
18:50:39|8831.68
18:50:40|8831.68
18:50:41|8831.68
18:50:42|8833.27
18:50:43|8833.27
18:50:45|8833.27
18:50:46|8833.27
18:50:47|8833.27
18:50:48|8833.27
18:50:49|8833.27
18:50:51|8833.27
18:50:52|8833.27
18:50:53|8833.27
18:50:54|8833.27
18:50:55|8833.27
18:50:56|8833.27
18:50:58|8837.1
18:50:58|8837.1
18:50:59|8835.72
18:51:00|8835.72
18:51:02|8835.72
18:51:02|8835.72
18:51:03|8835.72
18:51:04|8835.
18:51:05|8835.
18:51:06|8835.
18:51:08|8835.
18:51:09|8835.
18:51:09|8835.
18:51:10|8839.36
18:51:12|8839.36
18:51:12|8839.36
18:51:13|8839.36
18:51:15|8841.86
18:51:15|8841.29
18:51:17|8841.29
18:51:17|8841.29
18:51:18|8841.29
18:51:20|8841.29
18:51:21|8841.29
18:51:22|8841.29
18:51:22|8841.29
18:51:24|8841.29
18:51:25|8841.29
18:51:26|8841.29
18:51:27|8841.29
18:51:28|8837.65
18:51:29|8837.65
18:51:30|8837.65
18:51:31|8837.65
18:51:32|8837.65
18:51:34|8834.64
18:51:34|8834.64
18:51:35|8834.64
18:51:37|8834.64
18:51:38|8834.64
18:51:39|8834.64
18:51:41|8836.08
18:51:42|8836.08
18:51:43|8836.08
18:51:43|8836.08
18:51:44|8836.08
18:51:45|8836.08
18:51:46|8835.89
18:51:47|8835.89
18:51:48|8835.89
18:51:50|8835.89
18:51:51|8835.89
18:51:52|8835.89
18:51:52|8835.89
18:51:54|8835.89
18:51:54|8835.89
18:51:55|8835.89
18:51:57|8835.89
18:51:58|8835.89
18:51:59|8835.89
18:51:59|8835.89
18:52:00|8835.89
18:52:01|8835.89
18:52:03|8835.89
18:52:04|8835.89
18:52:04|8835.89
18:52:06|8835.89
18:52:06|8835.89
18:52:07|8835.89
18:52:09|8835.89
18:52:09|8835.89
18:52:10|8835.89
18:52:11|8835.89
18:52:12|8827.53
18:52:13|8827.53
18:52:14|8827.53
18:52:15|8827.53
18:52:16|8827.53
18:52:17|8827.53
18:52:19|8827.53
18:52:19|8827.53
18:52:20|8827.53
18:52:21|8827.53
18:52:22|8827.53
18:52:24|8827.53
18:52:25|8827.53
18:52:25|8827.53
18:52:26|8827.53
18:52:27|8827.53
18:52:28|8827.53
18:52:29|8827.53
18:52:30|8827.53
18:52:31|8827.53
18:52:32|8827.53
18:52:34|8827.53
18:52:35|8827.53
18:52:37|8827.53
18:52:37|8827.53
18:52:39|8828.78
18:52:40|8828.78
18:52:40|8828.78
18:52:42|8828.78
18:52:43|8828.78
18:52:45|8828.78
18:52:46|8828.78
18:52:47|8828.78
18:52:49|8828.78
18:52:50|8828.78
18:52:51|8833.2
18:52:52|8833.2
18:52:52|8833.2
18:52:53|8833.2
18:52:54|8833.2
18:52:56|8833.2
18:52:57|8833.2
18:52:58|8833.2
18:52:59|8833.2
18:52:59|8833.2
18:53:00|8833.2
18:53:02|8833.2
18:53:02|8833.2
18:53:03|8832.28
18:53:05|8832.28
18:53:06|8832.28
18:53:07|8832.28
18:53:08|8832.28
18:53:09|8832.28
18:53:10|8835.2
18:53:10|8835.2
18:53:12|8835.2
18:53:13|8835.2
18:53:14|8835.2
18:53:14|8835.2
18:53:16|8835.2
18:53:16|8835.2
18:53:17|8835.2
18:53:19|8835.2
18:53:20|8835.2
18:53:20|8835.2
18:53:21|8835.2
18:53:22|8835.2
18:53:23|8835.2
18:53:24|8835.2
18:53:25|8835.2
18:53:26|8835.2
18:53:27|8835.2
18:53:28|8835.2
18:53:30|8835.2
18:53:31|8836.27
18:53:32|8836.27
18:53:33|8836.27
18:53:33|8836.27
18:53:35|8836.23
18:53:36|8836.23
18:53:38|8834.04
18:53:38|8834.04
18:53:41|8834.04
18:53:42|8834.04
18:53:44|8834.04
18:53:44|8834.04
18:53:45|8834.04
18:53:46|8834.04
18:53:47|8834.04
18:53:48|8834.04
18:53:49|8834.04
18:53:50|8834.04
18:53:51|8834.04
18:53:52|8834.04
18:53:53|8835.62
18:53:54|8835.62
18:53:55|8836.05
18:53:56|8836.05
18:53:57|8836.05
18:53:58|8836.05
18:53:59|8836.05
18:54:00|8836.05
18:54:01|8837.48
18:54:02|8837.48
18:54:03|8837.48
18:54:04|8837.48
18:54:05|8837.48
18:54:06|8837.48
18:54:07|8837.48
18:54:08|8837.48
18:54:09|8837.48
18:54:10|8837.48
18:54:12|8837.48
18:54:13|8837.48
18:54:14|8837.48
18:54:15|8837.48
18:54:15|8832.17
18:54:17|8819.19
18:54:18|8819.19
18:54:19|8819.19
18:54:20|8819.19
18:54:21|8819.19
18:54:22|8819.19
18:54:23|8828.98
18:54:24|8828.98
18:54:25|8828.98
18:54:26|8828.98
18:54:26|8828.98
18:54:27|8828.98
18:54:29|8828.98
18:54:30|8828.98
18:54:30|8828.98
18:54:32|8828.98
18:54:33|8828.98
18:54:34|8828.98
18:54:35|8828.98
18:54:37|8831.48
18:54:38|8831.48
18:54:38|8831.48
18:54:41|8831.48
18:54:41|8831.48
18:54:42|8831.48
18:54:44|8830.8
18:54:45|8830.8
18:54:46|8830.8
18:54:47|8830.8
18:54:48|8830.8
18:54:49|8830.8
18:54:50|8830.8
18:54:51|8830.8
18:54:52|8830.8
18:54:53|8830.8
18:54:55|8830.8
18:54:55|8830.8
18:54:56|8822.95
18:54:57|8822.95
18:54:58|8822.95
18:54:59|8822.95
18:55:00|8822.95
18:55:01|8822.95
18:55:02|8822.95
18:55:03|8822.95
18:55:04|8822.95
18:55:05|8822.95
18:55:06|8822.95
18:55:07|8822.95
18:55:08|8822.95
18:55:09|8822.95
18:55:10|8822.95
18:55:11|8822.95
18:55:12|8822.95
18:55:13|8822.95
18:55:14|8822.95
18:55:15|8822.95
18:55:16|8822.95
18:55:17|8822.95
18:55:18|8825.23
18:55:19|8825.23
18:55:20|8825.23
18:55:21|8825.23
18:55:23|8825.23
18:55:23|8825.23
18:55:24|8825.23
18:55:25|8825.23
18:55:26|8825.23
18:55:27|8825.23
18:55:28|8825.23
18:55:29|8825.23
18:55:30|8825.23
18:55:31|8825.23
18:55:32|8825.23
18:55:33|8825.23
18:55:34|8825.23
18:55:35|8825.23
18:55:37|8825.23
18:55:38|8825.23
18:55:40|8825.23
18:55:41|8825.23
18:55:42|8823.93
18:55:44|8825.66
18:55:44|8825.66
18:55:45|8825.66
18:55:47|8825.66
18:55:48|8825.66
18:55:49|8825.66
18:55:50|8825.66
18:55:51|8825.66
18:55:52|8825.66
18:55:53|8825.66
18:55:53|8825.66
18:55:55|8825.66
18:55:57|8825.66
18:55:57|8825.66
18:55:58|8825.66
18:55:59|8825.66
18:56:00|8825.66
18:56:01|8825.66
18:56:02|8825.66
18:56:03|8825.66
18:56:04|8826.6
18:56:05|8828.6
18:56:06|8828.6
18:56:07|8828.6
18:56:08|8828.6
18:56:09|8828.6
18:56:10|8828.6
18:56:11|8828.6
18:56:12|8828.6
18:56:13|8828.6
18:56:14|8828.6
18:56:15|8825.66
18:56:16|8825.66
18:56:17|8825.66
18:56:18|8823.53
18:56:19|8823.53
18:56:20|8823.53
18:56:21|8823.53
18:56:22|8823.53
18:56:23|8823.53
18:56:24|8823.53
18:56:25|8823.53
18:56:26|8823.53
18:56:27|8823.53
18:56:28|8823.53
18:56:29|8823.53
18:56:30|8823.53
18:56:31|8823.53
18:56:32|8823.53
18:56:33|8823.53
18:56:34|8823.53
18:56:35|8823.53
18:56:36|8823.53
18:56:38|8823.53
18:56:40|8825.98
18:56:41|8825.98
18:56:42|8825.98
18:56:44|8825.46
18:56:44|8825.46
18:56:46|8825.46
18:56:47|8825.46
18:56:48|8828.17
18:56:49|8828.17
18:56:50|8828.17
18:56:51|8828.17
18:56:52|8828.17
18:56:53|8828.17
18:56:54|8828.17
18:56:56|8828.17
18:56:56|8828.17
18:56:57|8828.17
18:56:58|8828.17
18:57:00|8828.17
18:57:00|8828.17
18:57:02|8828.17
18:57:03|8828.17
18:57:04|8828.17
18:57:04|8828.17
18:57:05|8828.17
18:57:07|8828.17
18:57:07|8828.17
18:57:08|8828.17
18:57:09|8828.17
18:57:11|8828.17
18:57:11|8828.17
18:57:13|8828.17
18:57:13|8828.17
18:57:15|8828.17
18:57:16|8828.17
18:57:17|8828.17
18:57:18|8828.17
18:57:18|8828.17
18:57:20|8828.17
18:57:21|8828.17
18:57:21|8828.17
18:57:23|8831.57
18:57:23|8831.57
18:57:24|8831.57
18:57:26|8831.57
18:57:26|8831.57
18:57:28|8831.57
18:57:28|8831.57
18:57:29|8831.57
18:57:30|8831.57
18:57:31|8831.57
18:57:33|8831.57
18:57:33|8831.57
18:57:34|8831.57
18:57:35|8831.91
18:57:37|8831.91
18:57:37|8831.91
18:57:38|8831.91
18:57:39|8831.91
18:57:42|8834.2
18:57:42|8832.88
18:57:44|8837.56
18:57:45|8837.56
18:57:46|8837.56
18:57:48|8837.19
18:57:49|8837.19
18:57:50|8837.19
18:57:51|8837.19
18:57:52|8839.88
18:57:54|8841.
18:57:54|8841.
18:57:55|8841.
18:57:57|8841.
18:57:57|8841.
18:57:59|8841.
18:58:00|8841.
18:58:00|8841.
18:58:01|8841.
18:58:03|8841.
18:58:03|8841.
18:58:05|8841.
18:58:06|8841.
18:58:07|8841.
18:58:08|8841.
18:58:09|8841.
18:58:10|8841.
18:58:11|8841.
18:58:12|8841.
18:58:13|8838.32
18:58:14|8838.32
18:58:15|8836.86
18:58:16|8838.14
18:58:17|8840.4
18:58:18|8840.4
18:58:19|8840.4
18:58:20|8840.4
18:58:21|8840.4
18:58:22|8840.4
18:58:23|8840.4
18:58:24|8840.4
18:58:25|8840.4
18:58:26|8840.4
18:58:27|8840.4
18:58:28|8840.4
18:58:29|8840.4
18:58:30|8840.4
18:58:31|8840.4
18:58:32|8840.4
18:58:33|8840.4
18:58:34|8840.4
18:58:35|8840.4
18:58:36|8840.4
18:58:37|8840.4
18:58:38|8840.4
18:58:39|8840.4
18:58:41|8840.4
18:58:42|8840.4
18:58:43|8840.4
18:58:44|8840.4
18:58:46|8840.4
18:58:46|8840.4
18:58:48|8840.4
18:58:49|8840.4
18:58:50|8840.4
18:58:51|8840.4
18:58:53|8840.4
18:58:54|8840.4
18:58:55|8840.4
18:58:56|8840.4
18:58:57|8840.4
18:58:57|8840.4
18:58:59|8840.4
18:58:59|8840.4
18:59:01|8840.4
18:59:01|8840.4
18:59:03|8840.4
18:59:04|8840.4
18:59:05|8840.4
18:59:06|8840.4
18:59:07|8840.4
18:59:08|8840.4
18:59:09|8840.4
18:59:10|8832.35
18:59:11|8832.35
18:59:12|8832.35
18:59:13|8832.35
18:59:14|8832.35
18:59:15|8832.35
18:59:16|8832.35
18:59:17|8832.35
18:59:18|8832.35
18:59:19|8832.35
18:59:20|8832.35
18:59:21|8832.35
18:59:22|8832.35
18:59:23|8832.35
18:59:24|8836.42
18:59:25|8836.42
18:59:26|8836.42
18:59:27|8836.42
18:59:28|8836.42
18:59:29|8836.42
18:59:30|8836.42
18:59:31|8836.42
18:59:32|8836.42
18:59:33|8836.42
18:59:34|8836.42
18:59:35|8836.42
18:59:36|8836.42
18:59:37|8836.42
18:59:39|8836.42
18:59:39|8836.42
18:59:41|8836.42
18:59:43|8828.07
18:59:44|8828.07
18:59:46|8828.07
18:59:47|8828.07
18:59:49|8835.52
18:59:49|8835.52
18:59:50|8835.52
18:59:52|8835.52
18:59:53|8835.52
18:59:54|8835.52
18:59:56|8835.52
18:59:56|8835.52
18:59:57|8835.52
18:59:58|8835.52
18:59:59|8835.04
19:00:00|8835.04
19:00:01|8835.04
19:00:02|8835.04
19:00:03|8835.04
19:00:04|8835.04
19:00:05|8835.04
19:00:06|8835.04
19:00:07|8835.04
19:00:08|8835.04
19:00:09|8835.04
19:00:10|8835.04
19:00:11|8835.04
19:00:12|8835.04
19:00:13|8835.57
19:00:14|8835.57
19:00:15|8840.4
19:00:16|8840.4
19:00:17|8840.4
19:00:18|8840.4
19:00:19|8840.4
19:00:20|8840.4
19:00:21|8840.4
19:00:22|8840.4
19:00:24|8840.4
19:00:25|8840.4
19:00:26|8834.44
19:00:26|8834.44
19:00:28|8834.44
19:00:29|8834.44
19:00:29|8834.44
19:00:30|8834.44
19:00:32|8834.44
19:00:33|8834.01
19:00:35|8834.01
19:00:36|8834.01
19:00:36|8834.01
19:00:37|8834.01
19:00:39|8834.01
19:00:40|8834.01
19:00:41|8834.01
19:00:43|8834.01
19:00:43|8834.01
19:00:44|8834.01
19:00:46|8842.1
19:00:47|8842.1
19:00:48|8842.1
19:00:49|8842.1
19:00:50|8842.1
19:00:51|8842.1
19:00:52|8842.1
19:00:53|8842.1
19:00:54|8842.1
19:00:56|8842.1
19:00:56|8842.1
19:00:57|8842.1
19:00:58|8842.1
19:00:59|8842.
19:01:00|8842.
19:01:01|8842.
19:01:02|8842.
19:01:03|8842.
19:01:05|8842.
19:01:05|8842.
19:01:06|8842.
19:01:07|8842.
19:01:08|8842.
19:01:09|8842.
19:01:10|8842.
19:01:11|8842.
19:01:12|8842.
19:01:13|8842.
19:01:14|8842.
19:01:15|8842.
19:01:16|8842.
19:01:17|8842.
19:01:18|8842.
19:01:20|8842.
19:01:20|8842.
19:01:21|8842.
19:01:22|8842.
19:01:23|8842.
19:01:24|8842.
19:01:25|8842.81
19:01:26|8842.81
19:01:27|8842.81
19:01:28|8845.4
19:01:29|8845.4
19:01:30|8844.17
19:01:31|8843.8
19:01:32|8840.36
19:01:33|8845.53
19:01:34|8845.53
19:01:35|8845.53
19:01:36|8844.41
19:01:37|8844.41
19:01:38|8844.41
19:01:39|8844.41
19:01:40|8844.41
19:01:41|8844.41
19:01:43|8844.41
19:01:45|8844.58
19:01:45|8844.58
19:01:47|8844.58
19:01:48|8844.58
19:01:49|8844.58
19:01:50|8844.58
19:01:51|8844.58
19:01:53|8844.58
19:01:54|8844.58
19:01:54|8844.58
19:01:56|8844.58
19:01:57|8844.58
19:01:58|8844.58
19:01:59|8844.58
19:02:00|8844.58
19:02:01|8844.58
19:02:02|8844.58
19:02:03|8844.58
19:02:04|8844.58
19:02:05|8844.58
19:02:06|8844.58
19:02:07|8844.58
19:02:08|8844.58
19:02:09|8844.58
19:02:10|8844.58
19:02:11|8844.58
19:02:12|8844.58
19:02:13|8844.58
19:02:14|8844.58
19:02:15|8844.58
19:02:16|8844.58
19:02:17|8844.58
19:02:18|8844.58
19:02:19|8844.58
19:02:20|8844.58
19:02:21|8844.58
19:02:22|8844.58
19:02:23|8844.58
19:02:24|8844.58
19:02:25|8844.58
19:02:26|8848.98
19:02:27|8848.98
19:02:28|8848.98
19:02:29|8848.98
19:02:30|8848.98
19:02:31|8848.98
19:02:32|8850.
19:02:33|8850.
19:02:34|8852.93
19:02:35|8852.93
19:02:36|8852.93
19:02:37|8852.93
19:02:38|8852.93
19:02:39|8852.93
19:02:40|8852.93
19:02:41|8852.93
19:02:42|8852.93
19:02:43|8852.93
19:02:44|8845.96
19:02:46|8845.96
19:02:47|8845.96
19:02:48|8845.96
19:02:50|8845.96
19:02:51|8845.96
19:02:52|8845.96
19:02:53|8845.96
19:02:54|8845.96
19:02:54|8845.96
19:02:56|8845.96
19:02:56|8845.96
19:02:57|8845.96
19:02:59|8848.73
19:03:00|8848.73
19:03:01|8848.73
19:03:02|8848.73
19:03:03|8848.73
19:03:04|8848.73
19:03:05|8848.73
19:03:06|8848.73
19:03:07|8848.73
19:03:08|8848.73
19:03:09|8848.73
19:03:10|8848.73
19:03:11|8848.73
19:03:12|8848.73
19:03:13|8848.73
19:03:14|8848.73
19:03:15|8848.73
19:03:16|8848.73
19:03:17|8848.73
19:03:18|8848.73
19:03:19|8848.73
19:03:20|8848.73
19:03:21|8848.73
19:03:22|8848.73
19:03:23|8848.73
19:03:24|8848.73
19:03:25|8848.73
19:03:26|8848.73
19:03:27|8848.73
19:03:28|8848.73
19:03:29|8848.73
19:03:30|8848.73
19:03:31|8848.73
19:03:32|8848.73
19:03:33|8848.73
19:03:34|8848.73
19:03:35|8848.73
19:03:36|8848.73
19:03:37|8848.73
19:03:38|8850.03
19:03:39|8850.03
19:03:40|8850.03
19:03:41|8850.03
19:03:42|8850.03
19:03:43|8850.03
19:03:44|8850.03
19:03:45|8850.03
19:03:47|8850.03
19:03:48|8850.03
19:03:48|8850.03
19:03:50|8850.03
19:03:50|8850.03
19:03:51|8850.03
19:03:53|8850.03
19:03:53|8850.03
19:03:55|8850.03
19:03:55|8850.03
19:03:57|8850.03
19:03:57|8850.03
19:03:58|8850.03
19:04:00|8850.03
19:04:00|8850.31
19:04:01|8850.31
19:04:03|8850.31
19:04:04|8852.62
19:04:04|8852.62
19:04:05|8852.62
19:04:06|8852.62
19:04:07|8852.62
19:04:09|8852.62
19:04:10|8852.62
19:04:11|8852.62
19:04:12|8852.62
19:04:13|8852.62
19:04:14|8852.62
19:04:15|8852.62
19:04:16|8852.62
19:04:17|8855.04
19:04:18|8855.04
19:04:19|8855.04
19:04:20|8855.04
19:04:21|8855.04
19:04:22|8853.1
19:04:23|8853.1
19:04:24|8853.1
19:04:25|8853.1
19:04:26|8853.1
19:04:27|8853.1
19:04:28|8853.1
19:04:29|8853.1
19:04:30|8853.1
19:04:31|8853.1
19:04:32|8853.1
19:04:33|8853.1
19:04:35|8853.1
19:04:35|8853.1
19:04:37|8853.1
19:04:38|8853.1
19:04:39|8856.83
19:04:39|8860.
19:04:41|8860.
19:04:41|8860.
19:04:42|8860.
19:04:43|8860.
19:04:45|8860.
19:04:46|8860.
19:04:47|8856.83
19:04:48|8856.83
19:04:50|8856.83
19:04:51|8856.83
19:04:52|8856.83
19:04:54|8854.49
19:04:55|8854.49
19:04:56|8854.49
19:04:57|8854.49
19:04:58|8854.49
19:04:59|8854.49
19:05:00|8854.49
19:05:01|8854.49
19:05:02|8854.49
19:05:03|8854.49
19:05:04|8854.49
19:05:05|8854.49
19:05:06|8854.49
19:05:07|8854.49
19:05:08|8854.49
19:05:09|8854.49
19:05:10|8854.49
19:05:11|8854.49
19:05:12|8854.49
19:05:13|8854.49
19:05:15|8854.49
19:05:16|8854.49
19:05:16|8854.49
19:05:17|8854.49
19:05:19|8854.49
19:05:20|8854.49
19:05:20|8854.49
19:05:22|8854.49
19:05:22|8854.49
19:05:24|8854.49
19:05:24|8854.49
19:05:26|8854.49
19:05:26|8854.49
19:05:28|8854.49
19:05:28|8854.49
19:05:30|8854.49
19:05:30|8854.49
19:05:32|8854.49
19:05:33|8854.49
19:05:33|8849.41
19:05:35|8849.41
19:05:36|8849.41
19:05:37|8849.41
19:05:38|8849.41
19:05:39|8849.41
19:05:40|8849.41
19:05:40|8849.41
19:05:42|8849.41
19:05:42|8849.41
19:05:43|8849.41
19:05:44|8849.41
19:05:45|8849.41
19:05:47|8849.41
19:05:49|8849.41
19:05:50|8849.41
19:05:51|8849.41
19:05:53|8849.41
19:05:53|8849.41
19:05:54|8849.41
19:05:55|8849.41
19:05:56|8849.41
19:05:57|8849.41
19:05:58|8847.66
19:05:59|8852.64
19:06:00|8852.64
19:06:01|8854.49
19:06:02|8854.49
19:06:03|8854.49
19:06:04|8854.49
19:06:05|8854.49
19:06:06|8854.49
19:06:07|8854.49
19:06:08|8854.49
19:06:09|8854.49
19:06:10|8854.49
19:06:11|8854.49
19:06:12|8859.54
19:06:14|8859.54
19:06:14|8859.54
19:06:16|8859.54
19:06:18|8864.11
19:06:18|8867.08
19:06:19|8867.08
19:06:20|8862.53
19:06:21|8862.53
19:06:22|8862.53
19:06:24|8862.53
19:06:24|8862.53
19:06:25|8866.42
19:06:26|8866.42
19:06:28|8866.42
19:06:29|8866.42
19:06:29|8866.42
19:06:30|8866.42
19:06:31|8866.42
19:06:32|8852.76
19:06:34|8852.76
19:06:34|8852.76
19:06:36|8852.76
19:06:36|8852.76
19:06:37|8852.76
19:06:38|8852.76
19:06:40|8852.76
19:06:40|8852.76
19:06:41|8852.76
19:06:42|8860.83
19:06:43|8860.83
19:06:45|8860.83
19:06:45|8860.83
19:06:47|8860.83
19:06:48|8860.83
19:06:50|8860.83
19:06:51|8860.83
19:06:51|8860.83
19:06:53|8860.83
19:06:53|8860.83
19:06:54|8860.83
19:06:56|8860.83
19:06:56|8860.83
19:06:58|8860.83
19:06:59|8860.83
19:07:00|8860.83
19:07:01|8860.83
19:07:02|8860.83
19:07:03|8860.83
19:07:04|8860.83
19:07:06|8860.83
19:07:07|8860.83
19:07:08|8860.83
19:07:09|8860.83
19:07:10|8860.83
19:07:11|8860.83
19:07:12|8860.83
19:07:13|8860.83
19:07:13|8863.7
19:07:16|8868.54
19:07:17|8871.3
19:07:18|8871.3
19:07:19|8871.3
19:07:20|8866.61
19:07:21|8870.08
19:07:22|8870.08
19:07:23|8870.08
19:07:24|8870.08
19:07:25|8870.08
19:07:26|8870.08
19:07:27|8870.08
19:07:28|8870.08
19:07:29|8870.08
19:07:30|8870.08
19:07:31|8870.08
19:07:32|8870.84
19:07:33|8870.19
19:07:34|8869.93
19:07:35|8869.93
19:07:36|8869.93
19:07:37|8869.93
19:07:38|8869.93
19:07:39|8869.93
19:07:40|8869.93
19:07:41|8869.93
19:07:42|8869.93
19:07:43|8869.93
19:07:44|8869.93
19:07:45|8869.93
19:07:46|8869.93
19:07:47|8869.93
19:07:48|8869.93
19:07:50|8869.93
19:07:51|8869.93
19:07:53|8869.93
19:07:54|8869.93
19:07:56|8869.93
19:07:57|8869.93
19:07:58|8869.93
19:07:59|8869.93
19:08:00|8869.93
19:08:01|8869.93
19:08:02|8869.93
19:08:03|8869.93
19:08:04|8869.93
19:08:05|8869.93
19:08:06|8869.93
19:08:07|8869.93
19:08:08|8869.93
19:08:09|8869.93
19:08:10|8869.93
19:08:11|8869.93
19:08:12|8869.93
19:08:13|8869.93
19:08:14|8869.93
19:08:15|8869.93
19:08:16|8869.93
19:08:17|8869.93
19:08:18|8869.93
19:08:19|8869.93
19:08:20|8869.93
19:08:21|8869.93
19:08:22|8869.93
19:08:23|8869.93
19:08:24|8869.93
19:08:25|8869.93
19:08:26|8869.93
19:08:28|8869.93
19:08:28|8869.93
19:08:30|8869.93
19:08:31|8869.93
19:08:32|8869.93
19:08:33|8869.93
19:08:34|8869.93
19:08:35|8869.93
19:08:36|8869.93
19:08:37|8869.93
19:08:38|8869.93
19:08:40|8869.93
19:08:41|8869.93
19:08:42|8869.93
19:08:43|8869.93
19:08:43|8869.93
19:08:45|8869.93
19:08:45|8863.04
19:08:46|8863.04
19:08:47|8863.04
19:08:48|8863.04
19:08:50|8863.04
19:08:52|8863.04
19:08:53|8863.04
19:08:55|8863.04
19:08:55|8863.04
19:08:56|8863.04
19:08:57|8863.04
19:08:58|8863.04
19:09:00|8863.04
19:09:02|8863.04
19:09:03|8863.04
19:09:04|8858.14
19:09:05|8858.14
19:09:06|8858.14
19:09:06|8858.14
19:09:07|8858.14
19:09:09|8858.14
19:09:10|8858.14
19:09:11|8858.14
19:09:12|8858.14
19:09:13|8858.14
19:09:14|8858.14
19:09:15|8858.14
19:09:16|8858.14
19:09:16|8860.89
19:09:18|8860.89
19:09:19|8860.89
19:09:20|8860.89
19:09:21|8860.44
19:09:22|8860.44
19:09:23|8860.44
19:09:25|8860.44
19:09:25|8860.44
19:09:26|8860.44
19:09:27|8860.44
19:09:28|8860.44
19:09:29|8860.44
19:09:30|8860.44
19:09:31|8860.44
19:09:32|8860.44
19:09:33|8860.44
19:09:34|8860.44
19:09:35|8860.44
19:09:36|8860.44
19:09:37|8860.44
19:09:38|8860.44
19:09:39|8860.44
19:09:40|8860.44
19:09:41|8860.44
19:09:42|8860.44
19:09:43|8860.44
19:09:45|8860.44
19:09:45|8860.44
19:09:47|8860.44
19:09:48|8860.44
19:09:49|8860.44
19:09:50|8860.44
19:09:51|8860.44
19:09:52|8860.44
19:09:54|8863.23
19:09:54|8865.71
19:09:55|8865.71
19:09:57|8865.71
19:09:58|8865.71
19:09:59|8865.71
19:10:01|8865.71
19:10:01|8865.71
19:10:02|8865.71
19:10:04|8865.71
19:10:04|8865.71
19:10:06|8865.71
19:10:06|8865.71
19:10:07|8865.71
19:10:08|8865.71
19:10:09|8865.71
19:10:10|8870.6
19:10:11|8870.6
19:10:12|8870.6
19:10:13|8870.6
19:10:14|8870.6
19:10:16|8870.6
19:10:17|8870.6
19:10:17|8870.6
19:10:18|8870.6
19:10:19|8867.8
19:10:20|8867.8
19:10:21|8867.8
19:10:22|8867.8
19:10:23|8872.73
19:10:25|8872.73
19:10:26|8872.73
19:10:27|8872.73
19:10:27|8872.73
19:10:28|8872.73
19:10:29|8872.74
19:10:31|8873.97
19:10:32|8880.14
19:10:32|8880.14
19:10:34|8880.14
19:10:34|8880.14
19:10:35|8880.14
19:10:37|8880.14
19:10:37|8880.14
19:10:38|8880.14
19:10:40|8880.14
19:10:40|8872.73
19:10:41|8872.73
19:10:42|8872.73
19:10:43|8872.73
19:10:44|8872.73
19:10:45|8872.73
19:10:46|8872.73
19:10:47|8872.73
19:10:48|8872.73
19:10:49|8872.73
19:10:50|8872.73
19:10:51|8872.73
19:10:53|8872.73
19:10:54|8872.73
19:10:55|8872.73
19:10:57|8877.49
19:10:58|8877.49
19:11:00|8877.49
19:11:00|8882.98
19:11:02|8874.87
19:11:02|8874.87
19:11:03|8874.87
19:11:05|8874.87
19:11:06|8874.87
19:11:06|8878.59
19:11:07|8878.59
19:11:09|8878.59
19:11:10|8878.59
19:11:10|8878.59
19:11:11|8878.59
19:11:12|8878.59
19:11:14|8870.44
19:11:14|8870.44
19:11:16|8870.44
19:11:16|8870.44
19:11:17|8870.44
19:11:19|8870.44
19:11:19|8870.44
19:11:20|8870.44
19:11:22|8870.44
19:11:23|8870.44
19:11:24|8870.44
19:11:25|8870.44
19:11:25|8870.44
19:11:26|8870.44
19:11:28|8874.67
19:11:28|8874.67
19:11:30|8874.67
19:11:31|8874.67
19:11:31|8874.67
19:11:33|8874.67
19:11:33|8874.67
19:11:34|8874.67
19:11:36|8871.69
19:11:36|8871.69
19:11:38|8871.69
19:11:38|8871.69
19:11:40|8871.69
19:11:41|8871.69
19:11:42|8871.69
19:11:43|8871.69
19:11:43|8870.78
19:11:44|8870.78
19:11:45|8870.74
19:11:46|8870.74
19:11:47|8870.
19:11:49|8867.09
19:11:49|8867.09
19:11:50|8867.09
19:11:51|8867.09
19:11:54|8867.09
19:11:55|8867.09
19:11:57|8867.09
19:11:58|8867.09
19:11:59|8867.09
19:11:59|8867.09
19:12:01|8867.09
19:12:02|8867.09
19:12:04|8867.09
19:12:05|8867.09
19:12:06|8867.09
19:12:07|8867.09
19:12:08|8867.09
19:12:09|8867.09
19:12:09|8867.09
19:12:10|8867.09
19:12:12|8867.09
19:12:13|8867.09
19:12:14|8867.09
19:12:14|8867.09
19:12:16|8867.09
19:12:17|8867.09
19:12:18|8864.16
19:12:19|8866.46
19:12:20|8866.46
19:12:21|8866.46
19:12:21|8866.46
19:12:22|8866.46
19:12:24|8866.46
19:12:25|8866.46
19:12:25|8866.46
19:12:27|8866.46
19:12:28|8866.46
19:12:29|8866.46
19:12:29|8866.46
19:12:31|8866.46
19:12:32|8866.46
19:12:33|8866.46
19:12:33|8866.46
19:12:35|8866.46
19:12:36|8866.46
19:12:37|8866.46
19:12:38|8866.46
19:12:38|8866.46
19:12:41|8866.46
19:12:41|8866.46
19:12:42|8866.46
19:12:43|8866.46
19:12:44|8866.46
19:12:45|8866.46
19:12:46|8866.46
19:12:47|8866.46
19:12:48|8866.46
19:12:49|8866.46
19:12:50|8866.46
19:12:51|8866.46
19:12:52|8866.46
19:12:54|8866.46
19:12:55|8866.46
19:12:55|8866.46
19:12:58|8866.46
19:12:59|8866.46
19:13:00|8866.46
19:13:01|8866.46
19:13:03|8866.46
19:13:03|8866.46
19:13:04|8866.46
19:13:05|8866.46
19:13:07|8866.46
19:13:07|8866.46
19:13:08|8866.46
19:13:09|8866.46
19:13:10|8866.46
19:13:11|8866.46
19:13:12|8866.46
19:13:14|8866.46
19:13:15|8866.46
19:13:15|8866.46
19:13:16|8866.46
19:13:17|8866.46
19:13:18|8866.46
19:13:19|8866.46
19:13:21|8866.46
19:13:21|8866.46
19:13:23|8866.46
19:13:24|8866.46
19:13:25|8866.46
19:13:26|8866.46
19:13:27|8866.46
19:13:27|8866.46
19:13:29|8866.46
19:13:30|8871.73
19:13:31|8871.73
19:13:32|8871.73
19:13:33|8871.73
19:13:34|8871.73
19:13:35|8871.73
19:13:36|8871.73
19:13:37|8871.73
19:13:38|8871.73
19:13:39|8871.73
19:13:40|8871.73
19:13:41|8871.73
19:13:42|8871.73
19:13:43|8871.73
19:13:44|8871.73
19:13:44|8871.73
19:13:45|8871.73
19:13:47|8871.73
19:13:48|8871.73
19:13:49|8875.76
19:13:49|8875.76
19:13:52|8875.76
19:13:53|8875.76
19:13:53|8875.76
19:13:55|8875.76
19:13:57|8875.76
19:13:58|8875.76
19:13:59|8875.76
19:13:59|8875.76
19:14:01|8880.24
19:14:02|8880.24
19:14:03|8880.24
19:14:04|8880.24
19:14:05|8880.24
19:14:06|8880.24
19:14:07|8880.24
19:14:08|8880.24
19:14:09|8880.24
19:14:10|8880.24
19:14:12|8880.24
19:14:12|8880.24
19:14:14|8880.24
19:14:14|8880.24
19:14:15|8880.24
19:14:17|8883.63
19:14:17|8883.63
19:14:18|8883.63
19:14:19|8883.63
19:14:21|8883.63
19:14:22|8883.63
19:14:23|8883.63
19:14:24|8883.63
19:14:25|8883.63
19:14:26|8883.63
19:14:27|8881.06
19:14:28|8881.06
19:14:29|8881.06
19:14:30|8881.06
19:14:31|8881.06
19:14:32|8881.06
19:14:33|8881.06
19:14:34|8881.06
19:14:35|8881.06
19:14:36|8881.06
19:14:37|8881.06
19:14:38|8878.67
19:14:39|8878.67
19:14:40|8882.81
19:14:42|8882.81
19:14:43|8882.81
19:14:44|8880.05
19:14:45|8880.05
19:14:46|8880.05
19:14:47|8880.05
19:14:48|8880.05
19:14:49|8880.05
19:14:50|8880.05
19:14:50|8879.78
19:14:51|8879.78
19:14:53|8879.78
19:14:54|8879.78
19:14:55|8879.48
19:14:57|8879.48
19:14:57|8879.48
19:14:59|8876.91
19:15:00|8876.91
19:15:01|8876.91
19:15:02|8876.91
19:15:03|8876.91
19:15:04|8887.56
19:15:05|8887.56
19:15:06|8887.56
19:15:07|8887.56
19:15:08|8880.11
19:15:09|8880.11
19:15:10|8880.11
19:15:11|8880.11
19:15:12|8880.11
19:15:13|8880.11
19:15:14|8880.11
19:15:16|8880.11
19:15:17|8880.11
19:15:18|8880.11
19:15:18|8880.11
19:15:19|8880.11
19:15:20|8880.56
19:15:22|8880.56
19:15:23|8878.
19:15:23|8878.
19:15:24|8878.
19:15:26|8878.
19:15:26|8878.
19:15:27|8878.
19:15:28|8878.
19:15:29|8870.79
19:15:30|8870.79
19:15:31|8870.79
19:15:32|8870.79
19:15:33|8870.79
19:15:34|8870.79
19:15:36|8870.79
19:15:37|8870.79
19:15:38|8870.79
19:15:39|8870.79
19:15:39|8870.79
19:15:40|8870.79
19:15:42|8870.79
19:15:42|8870.79
19:15:43|8870.79
19:15:45|8870.79
19:15:45|8870.79
19:15:46|8870.79
19:15:47|8870.79
19:15:48|8870.79
19:15:50|8870.79
19:15:50|8870.79
19:15:52|8870.79
19:15:53|8870.79
19:15:53|8870.79
19:15:54|8870.79
19:15:56|8869.5
19:15:57|8869.5
19:15:59|8869.5
19:16:00|8869.5
19:16:00|8869.5
19:16:02|8869.5
19:16:03|8869.5
19:16:03|8869.5
19:16:05|8869.5
19:16:06|8869.5
19:16:07|8869.5
19:16:07|8860.44
19:16:09|8860.44
19:16:09|8860.44
19:16:11|8860.44
19:16:12|8860.44
19:16:12|8860.88
19:16:13|8860.88
19:16:14|8860.88
19:16:15|8860.88
19:16:16|8860.88
19:16:18|8860.88
19:16:19|8860.88
19:16:19|8862.85
19:16:21|8862.85
19:16:21|8862.85
19:16:23|8862.85
19:16:23|8860.44
19:16:25|8860.44
19:16:25|8860.44
19:16:26|8860.44
19:16:27|8860.44
19:16:28|8860.44
19:16:29|8860.44
19:16:30|8860.45
19:16:31|8860.45
19:16:33|8860.45
19:16:34|8860.45
19:16:35|8860.45
19:16:37|8860.45
19:16:37|8860.45
19:16:38|8860.45
19:16:39|8860.45
19:16:40|8860.45
19:16:41|8860.45
19:16:42|8860.45
19:16:43|8860.45
19:16:44|8860.45
19:16:45|8860.45
19:16:46|8860.45
19:16:47|8869.01
19:16:48|8869.01
19:16:49|8869.01
19:16:50|8869.01
19:16:51|8869.01
19:16:52|8869.01
19:16:53|8869.01
19:16:54|8861.33
19:16:55|8861.33
19:16:56|8861.33
19:16:58|8861.33
19:17:00|8861.33
19:17:01|8861.33
19:17:02|8861.33
19:17:04|8861.33
19:17:05|8867.71
19:17:06|8867.71
19:17:07|8867.71
19:17:08|8867.71
19:17:09|8867.71
19:17:10|8867.71
19:17:11|8867.71
19:17:12|8867.71
19:17:13|8867.71
19:17:14|8867.71
19:17:15|8867.71
19:17:16|8867.71
19:17:17|8867.71
19:17:18|8867.71
19:17:19|8867.71
19:17:20|8867.71
19:17:21|8867.71
19:17:22|8867.71
19:17:23|8867.71
19:17:24|8867.71
19:17:25|8867.71
19:17:26|8867.71
19:17:27|8867.71
19:17:28|8867.71
19:17:29|8867.71
19:17:30|8867.71
19:17:31|8867.71
19:17:32|8867.71
19:17:33|8867.71
19:17:34|8867.71
19:17:35|8867.71
19:17:36|8867.71
19:17:37|8867.71
19:17:38|8867.71
19:17:39|8867.71
19:17:40|8867.71
19:17:41|8867.71
19:17:42|8867.71
19:17:43|8867.71
19:17:44|8867.71
19:17:46|8867.71
19:17:47|8867.71
19:17:47|8867.71
19:17:48|8867.71
19:17:49|8867.71
19:17:50|8867.71
19:17:51|8867.71
19:17:52|8867.71
19:17:53|8867.71
19:17:54|8867.71
19:17:55|8867.71
19:17:56|8869.5
19:17:58|8869.5
19:17:59|8869.5
19:18:00|8869.5
19:18:02|8869.5
19:18:03|8869.5
19:18:05|8869.5
19:18:05|8869.5
19:18:07|8869.5
19:18:07|8869.5
19:18:09|8869.5
19:18:10|8870.79
19:18:11|8870.79
19:18:11|8870.79
19:18:13|8870.79
19:18:14|8870.79
19:18:15|8870.79
19:18:16|8870.79
19:18:17|8870.79
19:18:18|8870.79
19:18:19|8870.79
19:18:20|8870.79
19:18:21|8870.79
19:18:22|8870.79
19:18:23|8870.79
19:18:24|8870.79
19:18:25|8870.79
19:18:26|8870.79
19:18:27|8870.79
19:18:28|8870.79
19:18:29|8870.79
19:18:30|8870.79
19:18:31|8870.79
19:18:32|8870.79
19:18:33|8870.79
19:18:34|8875.82
19:18:35|8875.82
19:18:36|8875.82
19:18:37|8875.82
19:18:38|8875.82
19:18:39|8875.82
19:18:40|8875.82
19:18:41|8875.82
19:18:42|8875.82
19:18:43|8875.82
19:18:44|8875.82
19:18:45|8881.01
19:18:46|8881.01
19:18:47|8881.01
19:18:48|8881.01
19:18:49|8881.01
19:18:50|8881.01
19:18:51|8881.01
19:18:52|8881.01
19:18:53|8881.01
19:18:54|8881.01
19:18:55|8881.01
19:18:56|8881.01
19:18:57|8881.01
19:18:58|8881.01
19:18:59|8881.01
19:19:01|8881.01
19:19:02|8881.01
19:19:04|8875.23
19:19:05|8875.23
19:19:06|8875.23
19:19:08|8875.23
19:19:08|8875.23
19:19:09|8875.23
19:19:10|8875.23
19:19:11|8875.23
19:19:12|8875.23
19:19:13|8875.23
19:19:14|8875.23
19:19:15|8875.23
19:19:16|8875.23
19:19:17|8875.23
19:19:18|8875.23
19:19:19|8875.23
19:19:20|8875.23
19:19:21|8875.23
19:19:22|8877.47
19:19:23|8877.47
19:19:24|8877.47
19:19:25|8877.47
19:19:26|8877.47
19:19:27|8877.47
19:19:28|8877.47
19:19:30|8877.47
19:19:31|8877.47
19:19:32|8877.47
19:19:33|8877.47
19:19:34|8877.47
19:19:35|8877.47
19:19:36|8877.47
19:19:37|8877.47
19:19:38|8877.47
19:19:39|8877.47
19:19:39|8877.47
19:19:41|8877.46
19:19:42|8877.46
19:19:43|8877.46
19:19:44|8878.84
19:19:45|8878.84
19:19:47|8878.84
19:19:47|8878.84
19:19:48|8878.84
19:19:49|8878.84
19:19:50|8878.84
19:19:51|8878.84
19:19:52|8878.84
19:19:53|8878.84
19:19:54|8878.84
19:19:55|8878.84
19:19:56|8878.84
19:19:57|8878.84
19:19:58|8878.84
19:20:00|8879.78
19:20:02|8879.78
19:20:02|8879.78
19:20:03|8879.78
19:20:04|8879.78
19:20:06|8879.78
19:20:08|8879.78
19:20:08|8879.78
19:20:09|8879.78
19:20:11|8879.78
19:20:12|8879.78
19:20:13|8879.78
19:20:14|8879.78
19:20:15|8879.78
19:20:15|8879.78
19:20:17|8879.78
19:20:17|8879.78
19:20:19|8879.78
19:20:20|8879.78
19:20:21|8879.78
19:20:21|8879.78
19:20:23|8879.78
19:20:24|8879.78
19:20:25|8879.78
19:20:26|8879.78
19:20:27|8879.78
19:20:27|8879.78
19:20:29|8879.78
19:20:30|8879.78
19:20:31|8879.78
19:20:32|8879.78
19:20:33|8879.78
19:20:34|8879.78
19:20:35|8879.78
19:20:37|8879.78
19:20:37|8868.22
19:20:39|8871.18
19:20:39|8867.79
19:20:41|8869.26
19:20:42|8869.26
19:20:42|8869.26
19:20:43|8869.26
19:20:44|8869.26
19:20:45|8869.26
19:20:46|8869.26
19:20:47|8869.24
19:20:48|8869.24
19:20:49|8869.24
19:20:50|8869.24
19:20:52|8867.78
19:20:52|8867.78
19:20:53|8867.78
19:20:54|8867.78
19:20:55|8866.03
19:20:56|8869.31
19:20:58|8869.31
19:20:59|8869.31
19:20:59|8869.31
19:21:00|8865.97
19:21:02|8865.97
19:21:04|8865.97
19:21:05|8865.97
19:21:07|8865.97
19:21:08|8865.97
19:21:09|8865.98
19:21:10|8865.98
19:21:11|8865.98
19:21:12|8865.98
19:21:13|8865.98
19:21:14|8865.98
19:21:15|8865.98
19:21:16|8865.98
19:21:18|8865.98
19:21:19|8865.98
19:21:21|8869.47
19:21:21|8869.47
19:21:22|8869.47
19:21:23|8869.47
19:21:24|8869.47
19:21:25|8869.47
19:21:26|8869.47
19:21:27|8869.47
19:21:29|8869.47
19:21:30|8869.47
19:21:31|8869.47
19:21:32|8869.47
19:21:33|8869.47
19:21:34|8869.47
19:21:35|8869.47
19:21:36|8869.47
19:21:38|8869.47
19:21:38|8869.47
19:21:39|8869.47
19:21:40|8869.47
19:21:41|8869.47
19:21:42|8869.47
19:21:43|8869.47
19:21:44|8869.47
19:21:45|8869.47
19:21:46|8869.47
19:21:47|8869.58
19:21:48|8869.58
19:21:49|8869.58
19:21:51|8869.58
19:21:51|8869.58
19:21:52|8869.58
19:21:53|8869.58
19:21:55|8869.58
19:21:56|8869.58
19:21:56|8868.81
19:21:58|8868.81
19:21:59|8868.81
19:22:00|8868.81
19:22:01|8867.85
19:22:02|8867.85
19:22:04|8867.85
19:22:05|8867.85
19:22:06|8867.85
19:22:08|8867.85
19:22:08|8867.85
19:22:09|8867.85
19:22:10|8867.85
19:22:11|8867.85
19:22:12|8867.85
19:22:13|8867.85
19:22:14|8867.85
19:22:15|8867.85
19:22:16|8867.85
19:22:17|8867.85
19:22:18|8870.56
19:22:19|8870.56
19:22:20|8868.36
19:22:21|8863.4
19:22:22|8863.4
19:22:23|8863.4
19:22:24|8863.4
19:22:25|8863.4
19:22:26|8863.4
19:22:27|8863.4
19:22:28|8863.4
19:22:29|8863.4
19:22:30|8863.4
19:22:31|8863.4
19:22:32|8863.4
19:22:33|8874.36
19:22:34|8874.36
19:22:35|8874.36
19:22:36|8874.36
19:22:37|8874.36
19:22:38|8874.36
19:22:39|8874.36
19:22:41|8874.36
19:22:41|8874.36
19:22:42|8874.36
19:22:43|8874.36
19:22:44|8874.36
19:22:45|8874.36
19:22:46|8874.36
19:22:47|8874.36
19:22:48|8874.36
19:22:49|8874.36
19:22:50|8874.36
19:22:51|8877.94
19:22:52|8877.94
19:22:53|8877.94
19:22:54|8877.94
19:22:55|8877.94
19:22:56|8877.94
19:22:57|8877.94
19:22:58|8877.94
19:22:59|8877.94
19:23:00|8877.94
19:23:01|8877.94
19:23:02|8877.94
19:23:04|8877.94
19:23:06|8877.94
19:23:08|8877.94
19:23:08|8877.94
19:23:10|8877.94
19:23:11|8877.94
19:23:12|8877.94
19:23:14|8877.94
19:23:14|8877.94
19:23:15|8877.94
19:23:16|8877.94
19:23:17|8877.94
19:23:19|8877.94
19:23:20|8877.94
19:23:21|8877.94
19:23:22|8877.94
19:23:23|8877.94
19:23:24|8877.94
19:23:25|8877.94
19:23:26|8877.94
19:23:27|8877.94
19:23:28|8877.94
19:23:28|8877.94
19:23:30|8877.94
19:23:32|8877.94
19:23:32|8877.94
19:23:33|8877.94
19:23:34|8877.94
19:23:35|8877.94
19:23:36|8877.94
19:23:37|8877.94
19:23:38|8877.94
19:23:39|8877.94
19:23:40|8877.94
19:23:41|8877.94
19:23:43|8877.94
19:23:43|8877.94
19:23:44|8877.94
19:23:45|8877.94
19:23:46|8867.81
19:23:47|8867.81
19:23:48|8867.81
19:23:49|8867.81
19:23:50|8865.22
19:23:51|8865.22
19:23:52|8865.22
19:23:53|8865.22
19:23:54|8867.96
19:23:55|8867.96
19:23:56|8867.62
19:23:57|8867.62
19:23:58|8867.62
19:23:59|8867.62
19:24:00|8867.62
19:24:01|8867.6
19:24:02|8867.6
19:24:03|8867.6
19:24:05|8864.84
19:24:07|8865.19
19:24:08|8866.58
19:24:09|8866.58
19:24:10|8866.58
19:24:12|8866.58
19:24:12|8866.58
19:24:13|8866.58
19:24:15|8866.58
19:24:16|8865.67
19:24:17|8865.67
19:24:18|8865.67
19:24:19|8865.67
19:24:21|8865.67
19:24:22|8865.67
19:24:23|8863.46
19:24:23|8863.46
19:24:24|8863.39
19:24:26|8863.39
19:24:27|8863.39
19:24:28|8863.39
19:24:29|8863.7
19:24:30|8863.7
19:24:31|8863.7
19:24:31|8867.95
19:24:32|8867.95
19:24:33|8867.95
19:24:34|8867.95
19:24:35|8867.95
19:24:36|8867.95
19:24:37|8867.95
19:24:39|8867.95
19:24:39|8867.95
19:24:40|8867.95
19:24:41|8867.95
19:24:42|8868.4
19:24:43|8868.4
19:24:45|8868.4
19:24:45|8868.4
19:24:47|8868.4
19:24:47|8868.4
19:24:48|8869.63
19:24:50|8869.56
19:24:50|8869.56
19:24:52|8871.43
19:24:53|8873.06
19:24:53|8873.06
19:24:54|8873.06
19:24:56|8873.06
19:24:56|8873.06
19:24:57|8873.06
19:24:58|8873.06
19:24:59|8873.06
19:25:00|8873.5
19:25:01|8873.5
19:25:03|8873.5
19:25:03|8873.5
19:25:04|8873.5
19:25:05|8873.5
19:25:07|8873.5
19:25:09|8873.5
19:25:10|8873.5
19:25:11|8873.5
19:25:12|8873.5
19:25:13|8873.5
19:25:14|8873.5
19:25:15|8873.5
19:25:16|8873.5
19:25:17|8873.5
19:25:18|8873.5
19:25:19|8873.5
19:25:20|8873.5
19:25:21|8873.5
19:25:22|8873.5
19:25:23|8873.5
19:25:24|8873.5
19:25:25|8873.5
19:25:26|8873.5
19:25:27|8873.5
19:25:28|8873.5
19:25:29|8873.5
19:25:30|8873.5
19:25:31|8873.5
19:25:32|8873.5
19:25:33|8873.5
19:25:34|8873.5
19:25:35|8875.35
19:25:36|8875.35
19:25:38|8875.35
19:25:38|8875.35
19:25:40|8875.35
19:25:41|8875.35
19:25:41|8875.35
19:25:43|8875.35
19:25:43|8875.35
19:25:45|8875.35
19:25:46|8875.35
19:25:46|8875.35
19:25:48|8875.35
19:25:49|8875.35
19:25:50|8875.35
19:25:51|8875.35
19:25:51|8875.35
19:25:53|8875.35
19:25:53|8875.35
19:25:54|8875.35
19:25:56|8875.35
19:25:57|8875.35
19:25:57|8875.35
19:25:58|8875.35
19:25:59|8875.35
19:26:01|8875.35
19:26:01|8875.35
19:26:03|8875.35
19:26:04|8875.35
19:26:05|8875.35
19:26:06|8875.35
19:26:06|8875.35
19:26:08|8875.35
19:26:09|8875.35
19:26:11|8875.35
19:26:12|8875.35
19:26:13|8875.35
19:26:14|8875.35
19:26:15|8875.35
19:26:16|8875.35
19:26:17|8875.35
19:26:18|8875.35
19:26:19|8875.35
19:26:21|8875.35
19:26:22|8873.03
19:26:23|8873.03
19:26:23|8873.03
19:26:25|8873.03
19:26:26|8873.03
19:26:27|8873.03
19:26:28|8873.03
19:26:28|8867.01
19:26:30|8867.01
19:26:30|8867.01
19:26:31|8867.01
19:26:33|8867.01
19:26:33|8867.01
19:26:34|8867.01
19:26:36|8867.01
19:26:36|8867.01
19:26:37|8867.01
19:26:38|8867.01
19:26:39|8867.01
19:26:41|8867.01
19:26:41|8867.01
19:26:43|8867.01
19:26:43|8867.01
19:26:44|8867.01
19:26:45|8867.01
19:26:47|8867.01
19:26:48|8867.01
19:26:48|8867.01
19:26:49|8867.01
19:26:51|8867.01
19:26:52|8867.01
19:26:53|8867.01
19:26:54|8867.01
19:26:54|8867.01
19:26:56|8867.01
19:26:56|8867.01
19:26:57|8867.01
19:26:59|8867.01
19:26:59|8867.01
19:27:00|8867.01
19:27:01|8867.01
19:27:03|8867.01
19:27:03|8867.01
19:27:04|8867.01
19:27:05|8867.01
19:27:07|8867.01
19:27:08|8867.01
19:27:10|8867.01
19:27:10|8867.01
19:27:12|8867.01
19:27:13|8867.01
19:27:14|8867.01
19:27:15|8867.01
19:27:16|8867.01
19:27:17|8867.01
19:27:18|8867.01
19:27:19|8867.01
19:27:20|8867.01
19:27:21|8867.01
19:27:22|8868.74
19:27:23|8868.03
19:27:24|8868.03
19:27:26|8868.03
19:27:27|8868.03
19:27:28|8868.04
19:27:28|8868.04
19:27:30|8868.04
19:27:31|8868.04
19:27:32|8868.04
19:27:32|8868.04
19:27:34|8868.2
19:27:35|8868.2
19:27:36|8868.2
19:27:36|8868.2
19:27:38|8868.2
19:27:39|8868.2
19:27:40|8868.2
19:27:41|8868.2
19:27:42|8868.2
19:27:43|8868.2
19:27:44|8868.2
19:27:45|8868.2
19:27:46|8868.2
19:27:48|8868.2
19:27:48|8868.2
19:27:49|8868.2
19:27:50|8868.2
19:27:51|8868.2
19:27:52|8868.2
19:27:53|8868.2
19:27:54|8868.2
19:27:56|8868.2
19:27:56|8868.2
19:27:57|8868.2
19:27:58|8868.2
19:27:59|8868.2
19:28:00|8868.2
19:28:01|8868.2
19:28:02|8868.2
19:28:03|8868.2
19:28:04|8868.2
19:28:05|8868.2
19:28:07|8868.2
19:28:08|8868.2
19:28:10|8865.45
19:28:11|8865.45
19:28:12|8865.45
19:28:14|8868.2
19:28:16|8868.2
19:28:17|8868.2
19:28:18|8868.2
19:28:19|8868.2
19:28:20|8868.2
19:28:21|8868.2
19:28:22|8868.2
19:28:23|8868.2
19:28:24|8864.96
19:28:25|8865.01
19:28:26|8865.01
19:28:27|8865.01
19:28:28|8865.01
19:28:30|8865.01
19:28:30|8865.01
19:28:31|8865.01
19:28:32|8865.01
19:28:33|8865.01
19:28:34|8865.01
19:28:36|8865.01
19:28:37|8865.01
19:28:38|8865.01
19:28:39|8865.01
19:28:40|8865.01
19:28:40|8865.01
19:28:42|8864.
19:28:43|8868.11
19:28:44|8868.11
19:28:45|8868.11
19:28:46|8868.11
19:28:47|8868.11
19:28:48|8868.11
19:28:49|8868.11
19:28:50|8868.11
19:28:51|8868.11
19:28:52|8868.11
19:28:53|8868.11
19:28:54|8868.11
19:28:55|8868.11
19:28:55|8868.11
19:28:57|8868.11
19:28:58|8863.93
19:28:59|8863.93
19:29:00|8863.93
19:29:01|8863.93
19:29:02|8863.93
19:29:03|8863.93
19:29:04|8863.93
19:29:05|8863.93
19:29:05|8863.93
19:29:07|8863.93
19:29:08|8863.93
19:29:08|8863.93
19:29:11|8863.93
19:29:12|8863.93
19:29:13|8863.93
19:29:14|8863.93
19:29:15|8863.93
19:29:16|8863.93
19:29:17|8863.93
19:29:18|8863.93
19:29:20|8863.93
19:29:21|8863.93
19:29:21|8863.93
19:29:23|8863.93
19:29:24|8863.93
19:29:25|8877.33
19:29:25|8877.33
19:29:26|8877.33
19:29:27|8877.33
19:29:29|8877.93
19:29:30|8877.93
19:29:31|8877.93
19:29:32|8877.93
19:29:33|8877.93
19:29:34|8877.93
19:29:35|8877.93
19:29:36|8877.93
19:29:37|8877.93
19:29:38|8877.93
19:29:39|8877.93
19:29:40|8877.93
19:29:41|8877.93
19:29:42|8877.93
19:29:43|8877.93
19:29:44|8877.93
19:29:45|8869.82
19:29:46|8869.82
19:29:47|8869.82
19:29:48|8869.82
19:29:49|8869.82
19:29:51|8869.82
19:29:51|8869.82
19:29:53|8869.82
19:29:54|8869.82
19:29:54|8869.82
19:29:56|8869.82
19:29:56|8869.82
19:29:58|8869.82
19:29:59|8869.82
19:29:59|8869.82
19:30:01|8869.82
19:30:02|8869.82
19:30:02|8869.82
19:30:03|8869.82
19:30:05|8869.82
19:30:05|8869.82
19:30:07|8869.82
19:30:08|8869.82
19:30:09|8869.82
19:30:11|8869.82
19:30:12|8869.82
19:30:13|8869.82
19:30:15|8869.82
19:30:16|8869.82
19:30:17|8869.82
19:30:18|8869.82
19:30:19|8869.82
19:30:20|8869.82
19:30:21|8869.82
19:30:22|8869.82
19:30:23|8869.82
19:30:25|8869.82
19:30:26|8869.82
19:30:26|8869.82
19:30:27|8869.82
19:30:28|8869.82
19:30:30|8869.82
19:30:31|8869.82
19:30:32|8869.82
19:30:33|8869.82
19:30:34|8869.82
19:30:35|8869.82
19:30:36|8869.82
19:30:37|8869.82
19:30:38|8869.82
19:30:39|8869.82
19:30:40|8876.5
19:30:41|8876.05
19:30:43|8876.05
19:30:44|8876.05
19:30:45|8876.05
19:30:46|8876.05
19:30:47|8876.05
19:30:48|8876.05
19:30:48|8876.05
19:30:50|8876.05
19:30:51|8876.05
19:30:52|8876.05
19:30:53|8875.16
19:30:54|8875.16
19:30:55|8875.16
19:30:56|8875.16
19:30:57|8875.16
19:30:58|8875.16
19:30:59|8875.16
19:31:00|8875.16
19:31:01|8875.16
19:31:02|8875.16
19:31:03|8875.16
19:31:03|8875.16
19:31:05|8875.16
19:31:06|8875.16
19:31:06|8875.16
19:31:08|8875.16
19:31:09|8875.16
19:31:10|8875.16
19:31:11|8875.16
19:31:12|8875.16
19:31:14|8879.13
19:31:15|8879.13
19:31:16|8879.13
19:31:17|8879.13
19:31:17|8879.13
19:31:19|8879.13
19:31:20|8879.13
19:31:20|8879.13
19:31:21|8879.13
19:31:23|8879.13
19:31:23|8879.13
19:31:25|8879.13
19:31:26|8879.13
19:31:27|8879.13
19:31:28|8887.06
19:31:29|8888.96
19:31:30|8891.56
19:31:31|8891.56
19:31:33|8891.56
19:31:34|8891.56
19:31:35|8891.56
19:31:35|8891.56
19:31:36|8891.48
19:31:38|8891.49
19:31:39|8891.49
19:31:40|8891.49
19:31:41|8891.68
19:31:42|8891.68
19:31:43|8891.68
19:31:44|8888.65
19:31:45|8888.65
19:31:46|8883.42
19:31:47|8883.42
19:31:48|8888.91
19:31:49|8888.91
19:31:50|8888.91
19:31:51|8888.91
19:31:52|8888.91
19:31:52|8888.91
19:31:54|8888.91
19:31:55|8888.91
19:31:56|8888.91
19:31:57|8888.91
19:31:58|8888.91
19:31:59|8888.91
19:32:00|8888.91
19:32:01|8888.91
19:32:02|8888.91
19:32:03|8888.91
19:32:04|8888.91
19:32:05|8888.91
19:32:06|8888.91
19:32:07|8888.91
19:32:08|8888.91
19:32:09|8888.91
19:32:10|8888.91
19:32:12|8888.91
19:32:14|8888.91
19:32:14|8888.91
19:32:16|8888.91
19:32:17|8888.91
19:32:18|8888.91
19:32:19|8888.91
19:32:20|8888.91
19:32:22|8888.91
19:32:23|8888.91
19:32:24|8888.91
19:32:24|8899.
19:32:25|8900.49
19:32:27|8918.22
19:32:28|8919.08
19:32:29|8919.08
19:32:30|8917.94
19:32:31|8917.94
19:32:32|8917.94
19:32:33|8917.94
19:32:34|8917.94
19:32:35|8917.94
19:32:36|8919.52
19:32:37|8919.52
19:32:38|8919.52
19:32:39|8919.52
19:32:40|8919.52
19:32:41|8919.52
19:32:43|8919.52
19:32:43|8919.52
19:32:45|8919.52
19:32:46|8919.52
19:32:47|8914.37
19:32:48|8914.37
19:32:49|8914.37
19:32:50|8914.37
19:32:51|8914.37
19:32:52|8914.37
19:32:53|8914.37
19:32:54|8914.37
19:32:55|8914.37
19:32:56|8914.37
19:32:57|8914.37
19:32:58|8917.94
19:32:59|8917.94
19:33:00|8917.94
19:33:01|8917.94
19:33:02|8921.64
19:33:03|8921.64
19:33:04|8919.79
19:33:06|8919.79
19:33:07|8919.79
19:33:07|8919.79
19:33:09|8919.79
19:33:09|8919.79
19:33:11|8919.79
19:33:11|8919.79
19:33:13|8920.
19:33:14|8920.
19:33:16|8920.
19:33:18|8925.
19:33:19|8927.
19:33:20|8926.2
19:33:21|8926.2
19:33:22|8926.2
19:33:24|8926.2
19:33:24|8926.2
19:33:26|8926.2
19:33:27|8926.2
19:33:28|8926.2
19:33:28|8926.2
19:33:29|8926.2
19:33:30|8926.2
19:33:32|8926.2
19:33:33|8926.2
19:33:33|8926.2
19:33:35|8926.2
19:33:36|8926.2
19:33:37|8926.2
19:33:37|8926.2
19:33:39|8926.2
19:33:40|8926.2
19:33:41|8926.2
19:33:42|8926.2
19:33:44|8930.
19:33:44|8930.
19:33:45|8930.
19:33:46|8930.
19:33:47|8930.
19:33:48|8930.
19:33:49|8930.
19:33:50|8930.
19:33:51|8930.
19:33:52|8930.
19:33:53|8930.
19:33:54|8930.
19:33:55|8930.
19:33:56|8930.
19:33:57|8930.
19:33:58|8930.
19:33:59|8930.
19:34:00|8930.
19:34:01|8930.
19:34:02|8930.
19:34:03|8930.
19:34:04|8930.98
19:34:05|8937.46
19:34:06|8937.46
19:34:07|8937.46
19:34:08|8937.46
19:34:09|8937.46
19:34:10|8937.46
19:34:11|8934.73
19:34:12|8934.73
19:34:13|8934.73
19:34:15|8934.73
19:34:17|8937.45
19:34:17|8937.45
19:34:18|8937.45
19:34:20|8937.45
19:34:20|8937.45
19:34:22|8937.45
19:34:23|8937.45
19:34:25|8937.45
19:34:25|8937.45
19:34:27|8937.45
19:34:28|8937.45
19:34:28|8937.45
19:34:29|8937.45
19:34:31|8937.45
19:34:32|8937.45
19:34:33|8937.45
19:34:34|8937.45
19:34:35|8937.45
19:34:36|8937.7
19:34:37|8937.42
19:34:38|8937.42
19:34:39|8937.42
19:34:40|8937.42
19:34:41|8938.18
19:34:42|8938.18
19:34:43|8938.18
19:34:44|8932.01
19:34:45|8936.17
19:34:46|8936.17
19:34:47|8936.17
19:34:48|8936.17
19:34:49|8936.17
19:34:50|8936.17
19:34:51|8936.17
19:34:52|8936.17
19:34:53|8936.17
19:34:54|8936.17
19:34:55|8936.17
19:34:56|8936.17
19:34:57|8936.17
19:34:58|8936.17
19:34:59|8936.17
19:35:00|8936.17
19:35:01|8936.17
19:35:02|8936.17
19:35:03|8936.17
19:35:04|8936.17
19:35:05|8936.17
19:35:06|8936.17
19:35:07|8936.17
19:35:08|8936.17
19:35:09|8936.17
19:35:10|8936.17
19:35:11|8936.17
19:35:12|8936.17
19:35:13|8936.17
19:35:14|8936.17
19:35:15|8936.17
19:35:17|8927.53
19:35:18|8926.
19:35:19|8926.
19:35:20|8926.
19:35:22|8926.
19:35:23|8926.
19:35:23|8926.
19:35:24|8926.
19:35:25|8926.
19:35:26|8926.
19:35:27|8926.
19:35:28|8926.
19:35:30|8926.
19:35:30|8926.
19:35:31|8926.
19:35:32|8926.
19:35:33|8926.
19:35:34|8926.
19:35:36|8926.
19:35:36|8926.
19:35:37|8926.
19:35:38|8926.
19:35:39|8926.
19:35:40|8926.
19:35:41|8926.
19:35:43|8926.
19:35:43|8926.
19:35:44|8926.
19:35:46|8926.
19:35:47|8929.77
19:35:48|8929.77
19:35:48|8929.77
19:35:49|8925.74
19:35:51|8925.74
19:35:51|8925.74
19:35:52|8925.74
19:35:53|8925.74
19:35:54|8925.74
19:35:55|8925.74
19:35:56|8925.74
19:35:57|8925.74
19:35:58|8925.74
19:35:59|8925.74
19:36:00|8925.74
19:36:01|8925.74
19:36:02|8925.74
19:36:03|8925.74
19:36:04|8925.74
19:36:05|8925.74
19:36:06|8925.74
19:36:08|8925.74
19:36:08|8925.74
19:36:09|8925.74
19:36:10|8925.74
19:36:11|8925.74
19:36:13|8925.74
19:36:13|8925.74
19:36:15|8925.74
19:36:15|8925.74
19:36:17|8925.74
19:36:18|8925.74
19:36:20|8925.74
19:36:21|8925.74
19:36:22|8925.74
19:36:23|8925.74
19:36:24|8925.74
19:36:26|8925.74
19:36:26|8925.74
19:36:27|8925.74
19:36:28|8925.74
19:36:29|8925.74
19:36:30|8925.74
19:36:31|8925.74
19:36:32|8925.74
19:36:33|8925.74
19:36:34|8925.74
19:36:35|8925.74
19:36:36|8925.74
19:36:38|8929.77
19:36:38|8929.77
19:36:39|8929.77
19:36:40|8929.77
19:36:42|8929.77
19:36:43|8929.77
19:36:43|8929.77
19:36:44|8929.77
19:36:45|8929.77
19:36:46|8929.77
19:36:48|8929.77
19:36:48|8929.77
19:36:50|8929.77
19:36:51|8929.77
19:36:51|8929.77
19:36:52|8929.77
19:36:53|8929.77
19:36:54|8929.77
19:36:55|8929.77
19:36:56|8929.77
19:36:57|8929.77
19:36:59|8929.77
19:37:00|8929.77
19:37:01|8929.77
19:37:02|8929.77
19:37:03|8929.77
19:37:04|8929.77
19:37:05|8925.44
19:37:06|8925.71
19:37:07|8925.71
19:37:08|8925.71
19:37:09|8925.71
19:37:10|8925.71
19:37:11|8925.71
19:37:12|8925.71
19:37:13|8925.71
19:37:14|8932.18
19:37:15|8932.18
19:37:16|8932.18
19:37:17|8932.18
19:37:19|8932.18
19:37:20|8932.18
19:37:22|8932.18
19:37:23|8932.18
19:37:24|8932.18
19:37:25|8932.18
19:37:26|8932.18
19:37:27|8932.18
19:37:29|8932.18
19:37:29|8940.57
19:37:31|8940.57
19:37:32|8940.57
19:37:33|8940.57
19:37:34|8940.57
19:37:35|8940.57
19:37:36|8940.57
19:37:37|8942.
19:37:38|8942.
19:37:39|8942.
19:37:40|8950.
19:37:41|8950.
19:37:42|8950.
19:37:43|8965.76
19:37:44|8969.88
19:37:45|8962.18
19:37:46|8962.18
19:37:47|8962.18
19:37:48|8965.03
19:37:49|8965.61
19:37:50|8965.61
19:37:52|8968.32
19:37:53|8959.4
19:37:53|8967.38
19:37:55|8967.64
19:37:56|8967.64
19:37:58|8967.64
19:37:58|8959.59
19:37:59|8959.59
19:38:00|8959.59
19:38:01|8959.59
19:38:02|8959.59
19:38:03|8961.73
19:38:04|8961.73
19:38:05|8961.73
19:38:06|8961.73
19:38:07|8964.91
19:38:08|8964.91
19:38:09|8959.77
19:38:10|8959.77
19:38:11|8959.77
19:38:12|8959.77
19:38:13|8959.77
19:38:14|8959.77
19:38:15|8959.77
19:38:16|8974.19
19:38:17|8980.08
19:38:19|8986.09
19:38:20|8986.82
19:38:21|8986.82
19:38:23|8986.09
19:38:25|8986.11
19:38:25|8986.11
19:38:26|8986.11
19:38:27|8986.11
19:38:28|8987.04
19:38:29|8987.04
19:38:30|8986.02
19:38:31|8986.02
19:38:32|8986.02
19:38:33|8986.02
19:38:34|8979.92
19:38:35|8979.92
19:38:36|8979.92
19:38:37|8979.92
19:38:38|8979.92
19:38:39|8979.92
19:38:40|8979.92
19:38:41|8979.92
19:38:43|8979.92
19:38:44|8990.67
19:38:45|8990.67
19:38:46|8990.67
19:38:47|8988.34
19:38:48|8988.34
19:38:49|8988.34
19:38:50|8992.4
19:38:50|8992.4
19:38:52|8992.4
19:38:53|8992.4
19:38:54|8992.4
19:38:55|8992.4
19:38:56|8992.4
19:38:57|8992.4
19:38:58|8992.4
19:38:59|8986.02
19:39:00|8986.02
19:39:01|8983.1
19:39:02|8983.1
19:39:03|8983.1
19:39:04|8983.1
19:39:06|8983.1
19:39:07|8983.1
19:39:08|8983.1
19:39:08|8983.1
19:39:09|8982.91
19:39:11|8988.34
19:39:11|8988.34
19:39:12|8988.34
19:39:14|8988.34
19:39:15|8995.
19:39:16|8996.65
19:39:16|8996.65
19:39:17|8996.65
19:39:18|8999.77
19:39:20|9000.
19:39:22|9001.
19:39:23|9001.
19:39:24|9001.
19:39:25|9001.
19:39:26|9001.
19:39:27|9001.
19:39:28|9001.
19:39:29|9001.
19:39:30|9003.79
19:39:31|9003.79
19:39:32|9003.79
19:39:33|9002.5
19:39:34|9002.5
19:39:35|9000.24
19:39:36|9000.24
19:39:37|9000.
19:39:38|8998.24
19:39:39|8998.24
19:39:40|8998.24
19:39:41|8998.24
19:39:42|8998.24
19:39:43|8998.24
19:39:44|8998.24
19:39:45|8998.24
19:39:46|8998.24
19:39:47|8998.24
19:39:48|8998.24
19:39:49|8998.24
19:39:50|8998.24
19:39:51|8998.24
19:39:52|8998.24
19:39:54|8998.24
19:39:55|8998.24
19:39:56|8998.24
19:39:57|8998.24
19:39:57|8998.24
19:39:59|8998.24
19:40:00|8998.24
19:40:01|8998.24
19:40:02|9010.
19:40:03|9009.7
19:40:04|9009.7
19:40:05|9009.7
19:40:06|9013.25
19:40:07|9013.25
19:40:08|9013.25
19:40:09|9013.25
19:40:10|9013.25
19:40:11|9013.25
19:40:12|9008.04
19:40:13|9013.25
19:40:14|9020.
19:40:15|9020.
19:40:16|9020.
19:40:17|9019.13
19:40:18|9014.7
19:40:19|9014.7
19:40:20|9020.7
19:40:22|9025.78
19:40:23|9025.77
19:40:25|9025.77
19:40:25|9025.77
19:40:26|9026.12
19:40:27|9026.12
19:40:28|9030.
19:40:29|9029.31
19:40:31|9029.62
19:40:33|9029.62
19:40:33|9029.62
19:40:35|9024.82
19:40:37|9024.82
19:40:37|9024.82
19:40:38|9024.82
19:40:39|9024.82
19:40:40|9024.82
19:40:42|9024.82
19:40:43|9024.82
19:40:44|9024.82
19:40:45|9024.82
19:40:46|9024.82
19:40:46|9024.82
19:40:48|9024.82
19:40:49|9024.82
19:40:50|9024.82
19:40:51|9023.71
19:40:52|9023.71
19:40:53|9024.82
19:40:54|9024.82
19:40:55|9024.82
19:40:56|9024.82
19:40:57|9024.82
19:40:58|9024.82
19:40:59|9024.82
19:41:00|9024.82
19:41:01|9024.82
19:41:02|9024.82
19:41:03|9024.82
19:41:04|9024.82
19:41:04|9024.82
19:41:06|9024.82
19:41:07|9022.15
19:41:08|9022.15
19:41:09|9022.15
19:41:10|9022.15
19:41:11|9022.15
19:41:13|9022.15
19:41:13|9022.15
19:41:14|9022.15
19:41:15|9013.85
19:41:16|9015.5
19:41:18|9025.54
19:41:18|9025.54
19:41:19|9025.54
19:41:20|9025.54
19:41:22|9025.54
19:41:24|9025.54
19:41:25|9025.54
19:41:26|9022.91
19:41:27|9022.91
19:41:28|9017.84
19:41:29|9021.16
19:41:30|9021.16
19:41:31|9021.16
19:41:33|9021.16
19:41:34|9023.86
19:41:35|9023.86
19:41:36|9023.86
19:41:37|9023.86
19:41:38|9023.86
19:41:39|9023.86
19:41:40|9023.86
19:41:41|9023.86
19:41:42|9023.86
19:41:43|9023.86
19:41:45|9023.86
19:41:45|9023.86
19:41:47|9023.86
19:41:48|9023.86
19:41:49|9023.86
19:41:49|9023.86
19:41:50|9023.86
19:41:52|9023.86
19:41:52|9023.86
19:41:54|9013.37
19:41:54|9013.37
19:41:56|9013.37
19:41:56|9013.37
19:41:58|9013.37
19:41:59|9013.37
19:41:59|9013.37
19:42:00|9013.37
19:42:01|9013.37
19:42:03|9013.37
19:42:03|9013.37
19:42:05|9016.21
19:42:05|9016.21
19:42:06|9016.21
19:42:07|9016.21
19:42:09|9016.21
19:42:09|9016.21
19:42:10|9016.21
19:42:11|9013.37
19:42:12|9013.65
19:42:13|9013.65
19:42:14|9013.65
19:42:15|9013.65
19:42:17|9013.65
19:42:17|9013.65
19:42:18|9013.65
19:42:19|9013.65
19:42:21|9016.21
19:42:21|9016.21
19:42:23|9016.21
19:42:24|9016.21
19:42:24|9016.21
19:42:26|9016.21
19:42:28|9016.21
19:42:28|9016.21
19:42:30|9016.21
19:42:31|9016.21
19:42:32|9016.21
19:42:33|9016.21
19:42:34|9016.21
19:42:35|9024.08
19:42:36|9024.08
19:42:37|9024.08
19:42:38|9024.08
19:42:39|9024.08
19:42:40|9024.08
19:42:41|9016.01
19:42:42|9016.01
19:42:43|9016.01
19:42:44|9016.01
19:42:45|9016.01
19:42:46|9016.01
19:42:47|9018.12
19:42:48|9018.12
19:42:49|9018.12
19:42:50|9022.4
19:42:51|9022.4
19:42:53|9022.4
19:42:53|9022.4
19:42:55|9022.4
19:42:55|9022.4
19:42:57|9020.6
19:42:58|9020.6
19:42:59|9020.6
19:43:00|9020.6
19:43:01|9020.6
19:43:02|9019.58
19:43:03|9019.58
19:43:04|9023.15
19:43:05|9023.15
19:43:06|9023.15
19:43:07|9023.15
19:43:08|9023.15
19:43:09|9023.15
19:43:10|9025.
19:43:11|9025.
19:43:12|9025.
19:43:14|9025.
19:43:15|9025.
19:43:16|9025.
19:43:16|9025.
19:43:18|9025.96
19:43:19|9021.28
19:43:20|9021.28
19:43:20|9021.28
19:43:21|9024.32
19:43:22|9024.32
19:43:24|9025.96
19:43:26|9029.62
19:43:27|9029.62
19:43:28|9032.96
19:43:29|9032.96
19:43:30|9032.96
19:43:31|9033.06
19:43:32|9034.12
19:43:33|9033.06
19:43:34|9033.06
19:43:35|9033.06
19:43:36|9033.06
19:43:37|9033.06
19:43:38|9033.06
19:43:39|9033.06
19:43:40|9030.16
19:43:41|9030.16
19:43:42|9030.16
19:43:43|9035.18
19:43:44|9035.18
19:43:45|9035.18
19:43:46|9035.18
19:43:47|9035.18
19:43:48|9036.32
19:43:49|9035.74
19:43:50|9035.74
19:43:51|9035.74
19:43:52|9035.74
19:43:53|9035.74
19:43:54|9035.74
19:43:55|9035.74
19:43:56|9035.74
19:43:57|9035.74
19:43:58|9035.74
19:43:59|9035.74
19:44:00|9035.74
19:44:01|9035.74
19:44:02|9035.74
19:44:03|9035.74
19:44:04|9035.74
19:44:05|9035.74
19:44:06|9035.74
19:44:07|9035.74
19:44:08|9035.74
19:44:09|9035.74
19:44:10|9035.74
19:44:11|9035.74
19:44:12|9035.74
19:44:13|9035.74
19:44:14|9035.74
19:44:15|9035.74
19:44:16|9035.74
19:44:17|9035.74
19:44:18|9029.55
19:44:19|9029.55
19:44:20|9029.55
19:44:21|9029.55
19:44:22|9029.55
19:44:23|9029.55
19:44:24|9029.55
19:44:25|9029.55
19:44:27|9029.55
19:44:28|9029.55
19:44:28|9029.55
19:44:29|9032.68
19:44:30|9032.68
19:44:32|9032.68
19:44:33|9040.59
19:44:34|9034.32
19:44:35|9011.84
19:44:36|9036.5
19:44:37|9033.05
19:44:38|9012.3
19:44:39|9031.43
19:44:40|9034.06
19:44:41|9034.06
19:44:42|9034.06
19:44:43|9034.06
19:44:44|9034.06
19:44:45|9035.7
19:44:46|9032.68
19:44:47|9032.68
19:44:48|9032.68
19:44:49|9032.68
19:44:50|9030.
19:44:52|9030.
19:44:53|9034.32
19:44:54|9034.32
19:44:55|9034.32
19:44:56|9034.32
19:44:56|9034.32
19:44:58|9034.32
19:44:59|9034.32
19:45:00|9034.32
19:45:00|9040.62
19:45:02|9042.
19:45:03|9042.
19:45:04|9043.98
19:45:05|9046.06
19:45:06|9043.77
19:45:07|9043.77
19:45:08|9041.12
19:45:09|9044.65
19:45:10|9043.33
19:45:11|9039.46
19:45:12|9039.46
19:45:13|9039.46
19:45:15|9039.46
19:45:15|9039.46
19:45:16|9039.46
19:45:18|9039.46
19:45:18|9039.46
19:45:20|9041.28
19:45:20|9041.28
19:45:22|9041.28
19:45:22|9041.28
19:45:23|9041.28
19:45:24|9041.28
19:45:26|9041.28
19:45:27|9041.28
19:45:28|9044.86
19:45:29|9044.86
19:45:31|9044.41
19:45:32|9039.79
19:45:34|9039.79
19:45:35|9038.71
19:45:36|9038.71
19:45:37|9038.71
19:45:38|9038.71
19:45:39|9038.71
19:45:40|9038.71
19:45:40|9038.71
19:45:41|9039.25
19:45:43|9038.71
19:45:43|9038.81
19:45:44|9038.81
19:45:46|9038.81
19:45:47|9038.81
19:45:49|9038.81
19:45:49|9032.74
19:45:50|9032.74
19:45:51|9032.74
19:45:52|9037.33
19:45:53|9037.33
19:45:54|9037.33
19:45:55|9037.33
19:45:56|9037.33
19:45:58|9037.33
19:45:59|9037.33
19:46:00|9037.27
19:46:01|9037.27
19:46:02|9037.27
19:46:03|9037.27
19:46:04|9037.27
19:46:05|9037.27
19:46:05|9037.27
19:46:07|9037.27
19:46:08|9037.27
19:46:08|9045.04
19:46:10|9038.34
19:46:11|9038.01
19:46:12|9038.01
19:46:13|9038.01
19:46:14|9038.01
19:46:14|9038.01
19:46:16|9038.01
19:46:17|9038.01
19:46:18|9035.02
19:46:19|9041.12
19:46:20|9041.12
19:46:21|9041.12
19:46:22|9045.04
19:46:23|9045.04
19:46:24|9045.04
19:46:26|9046.91
19:46:27|9046.46
19:46:28|9050.
19:46:29|9050.01
19:46:29|9050.01
19:46:31|9050.01
19:46:32|9048.11
19:46:34|9048.11
19:46:35|9029.73
19:46:36|9017.11
19:46:36|9043.56
19:46:38|9041.12
19:46:38|9047.35
19:46:39|9047.35
19:46:40|9047.35
19:46:42|9047.35
19:46:43|9047.35
19:46:44|9045.9
19:46:44|9045.9
19:46:46|9045.06
19:46:46|9045.06
19:46:47|9045.06
19:46:48|9045.06
19:46:49|9045.06
19:46:51|9045.06
19:46:52|9045.06
19:46:53|9042.37
19:46:53|9042.37
19:46:55|9042.37
19:46:55|9042.37
19:46:56|9042.37
19:46:58|9042.37
19:46:59|9042.37
19:46:59|9042.37
19:47:01|9042.02
19:47:01|9042.02
19:47:03|9042.02
19:47:04|9042.02
19:47:05|9042.02
19:47:05|9042.02
19:47:06|9042.02
19:47:08|9042.02
19:47:08|9042.02
19:47:10|9042.02
19:47:11|9042.02
19:47:12|9042.02
19:47:12|9042.02
19:47:13|9041.08
19:47:14|9041.08
19:47:16|9041.08
19:47:16|9041.08
19:47:17|9041.08
19:47:18|9038.01
19:47:19|9038.01
19:47:20|9037.73
19:47:21|9037.73
19:47:23|9037.73
19:47:23|9037.73
19:47:24|9037.48
19:47:26|9037.48
19:47:26|9042.02
19:47:29|9044.74
19:47:29|9044.74
19:47:31|9042.84
19:47:33|9042.84
19:47:33|9042.84
19:47:34|9042.84
19:47:35|9050.19
19:47:36|9053.57
19:47:37|9053.57
19:47:38|9053.57
19:47:39|9048.24
19:47:40|9048.24
19:47:41|9048.24
19:47:42|9048.24
19:47:43|9048.24
19:47:44|9048.24
19:47:45|9048.24
19:47:47|9048.24
19:47:48|9048.24
19:47:49|9048.24
19:47:50|9048.24
19:47:51|9048.24
19:47:52|9053.39
19:47:52|9053.39
19:47:55|9053.39
19:47:55|9053.39
19:47:56|9053.39
19:47:57|9053.39
19:47:58|9053.39
19:47:59|9047.6
19:48:00|9047.6
19:48:01|9042.79
19:48:02|9042.79
19:48:04|9042.79
19:48:04|9042.79
19:48:06|9042.79
19:48:06|9042.79
19:48:07|9048.17
19:48:08|9048.17
19:48:09|9048.17
19:48:10|9048.17
19:48:11|9048.17
19:48:12|9053.25
19:48:13|9053.25
19:48:14|9053.25
19:48:15|9053.25
19:48:16|9053.25
19:48:17|9056.08
19:48:18|9056.08
19:48:19|9056.08
19:48:20|9056.08
19:48:21|9056.08
19:48:22|9056.08
19:48:23|9056.08
19:48:24|9056.08
19:48:25|9056.08
19:48:26|9056.08
19:48:27|9053.35
19:48:29|9053.35
19:48:30|9054.31
19:48:32|9061.26
19:48:32|9061.26
19:48:33|9061.26
19:48:35|9061.26
19:48:36|9061.26
19:48:37|9062.53
19:48:38|9062.53
19:48:39|9062.53
19:48:40|9062.53
19:48:41|9064.57
19:48:42|9066.
19:48:44|9066.
19:48:45|9066.
19:48:46|9070.29
19:48:47|9076.86
19:48:48|9083.47
19:48:48|9081.66
19:48:50|9076.23
19:48:51|9076.23
19:48:52|9083.53
19:48:53|9083.53
19:48:54|9083.53
19:48:55|9083.53
19:48:56|9083.53
19:48:56|9083.53
19:48:57|9083.53
19:48:59|9084.66
19:48:59|9084.66
19:49:00|9084.66
19:49:01|9095.95
19:49:02|9095.95
19:49:03|9091.84
19:49:04|9091.84
19:49:05|9089.62
19:49:07|9089.62
19:49:07|9089.62
19:49:08|9091.45
19:49:10|9083.07
19:49:10|9094.22
19:49:11|9090.28
19:49:12|9102.48
19:49:13|9109.55
19:49:15|9109.55
19:49:15|9109.55
19:49:16|9109.55
19:49:17|9109.55
19:49:19|9109.55
19:49:19|9097.59
19:49:20|9102.17
19:49:22|9105.65
19:49:22|9102.47
19:49:23|9102.47
19:49:24|9102.47
19:49:25|9102.47
19:49:26|9102.47
19:49:27|9094.64
19:49:28|9094.64
19:49:30|9094.64
19:49:32|9094.64
19:49:34|9094.64
19:49:35|9086.33
19:49:35|9086.33
19:49:37|9086.33
19:49:37|9096.65
19:49:38|9096.65
19:49:40|9087.9
19:49:41|9093.33
19:49:42|9093.33
19:49:43|9093.33
19:49:44|9093.33
19:49:45|9099.53
19:49:46|9100.94
19:49:47|9103.85
19:49:48|9103.85
19:49:49|9099.97
19:49:50|9099.97
19:49:51|9099.97
19:49:52|9099.97
19:49:53|9099.97
19:49:54|9099.97
19:49:55|9090.07
19:49:56|9090.07
19:49:57|9093.77
19:49:59|9085.54
19:50:00|9085.54
19:50:01|9084.87
19:50:02|9088.01
19:50:03|9088.01
19:50:04|9088.01
19:50:05|9069.07
19:50:06|9067.35
19:50:07|9067.35
19:50:07|9067.35
19:50:09|9067.98
19:50:10|9072.1
19:50:12|9072.1
19:50:12|9076.2
19:50:13|9076.2
19:50:14|9076.2
19:50:15|9089.08
19:50:16|9089.08
19:50:17|9087.08
19:50:18|9080.56
19:50:19|9080.56
19:50:20|9080.56
19:50:21|9080.56
19:50:22|9080.56
19:50:23|9080.56
19:50:24|9080.56
19:50:25|9080.56
19:50:26|9080.56
19:50:27|9087.28
19:50:28|9087.28
19:50:29|9086.46
19:50:30|9086.4
19:50:31|9092.02
19:50:33|9092.02
19:50:34|9092.02
19:50:36|9092.02
19:50:37|9090.57
19:50:38|9091.01
19:50:39|9091.01
19:50:40|9091.01
19:50:41|9091.01
19:50:42|9091.01
19:50:43|9091.01
19:50:44|9091.01
19:50:45|9091.01
19:50:47|9082.01
19:50:48|9093.18
19:50:49|9093.18
19:50:50|9093.18
19:50:51|9094.64
19:50:52|9094.64
19:50:53|9094.64
19:50:54|9094.64
19:50:55|9094.64
19:50:56|9094.64
19:50:57|9094.64
19:50:58|9105.23
19:50:59|9105.23
19:51:00|9105.23
19:51:01|9105.23
19:51:02|9105.23
19:51:03|9105.23
19:51:04|9105.23
19:51:05|9105.23
19:51:06|9105.23
19:51:07|9105.23
19:51:08|9105.23
19:51:09|9105.23
19:51:10|9105.23
19:51:11|9100.
19:51:12|9100.
19:51:13|9100.
19:51:14|9100.
19:51:15|9100.
19:51:16|9100.
19:51:17|9100.
19:51:18|9100.
19:51:19|9100.
19:51:20|9100.
19:51:21|9100.
19:51:22|9100.
19:51:23|9100.19
19:51:24|9100.19
19:51:25|9100.19
19:51:26|9100.19
19:51:27|9100.19
19:51:28|9100.19
19:51:29|9100.19
19:51:30|9082.02
19:51:31|9082.02
19:51:32|9086.71
19:51:34|9085.35
19:51:35|9085.35
19:51:36|9085.35
19:51:37|9084.23
19:51:38|9082.01
19:51:39|9082.01
19:51:40|9082.01
19:51:41|9076.64
19:51:42|9063.42
19:51:44|9063.45
19:51:45|9063.45
19:51:46|9018.11
19:51:46|9051.27
19:51:48|9051.93
19:51:49|9051.93
19:51:50|9050.94
19:51:51|9050.94
19:51:51|9052.46
19:51:52|9021.39
19:51:54|9021.39
19:51:55|9054.35
19:51:56|9054.35
19:51:57|9054.35
19:51:58|9054.35
19:51:59|9054.35
19:52:00|9048.7
19:52:01|9049.93
19:52:02|9049.93
19:52:03|9049.93
19:52:04|9049.93
19:52:05|9049.34
19:52:06|9040.85
19:52:07|9040.85
19:52:08|9040.85
19:52:09|9040.85
19:52:10|9033.5
19:52:11|9033.5
19:52:12|9033.5
19:52:13|9033.5
19:52:14|9033.5
19:52:15|9033.5
19:52:16|9033.5
19:52:17|9042.1
19:52:18|9043.62
19:52:19|9038.64
19:52:20|9034.78
19:52:21|9034.78
19:52:22|9034.78
19:52:23|9035.49
19:52:24|9035.49
19:52:25|9042.06
19:52:26|9042.06
19:52:27|9033.05
19:52:28|9034.59
19:52:29|9034.59
19:52:31|9034.59
19:52:31|9041.23
19:52:33|9035.19
19:52:35|9035.19
19:52:35|9028.77
19:52:37|9028.77
19:52:38|9028.77
19:52:39|9028.77
19:52:40|9028.77
19:52:41|9034.79
19:52:42|9034.79
19:52:43|9034.79
19:52:44|9034.79
19:52:45|9040.12
19:52:46|9040.12
19:52:47|9040.12
19:52:48|9040.12
19:52:49|9040.12
19:52:50|9045.72
19:52:51|9045.72
19:52:52|9045.72
19:52:53|9045.72
19:52:54|9045.72
19:52:55|9045.72
19:52:56|9045.72
19:52:57|9048.62
19:52:58|9048.62
19:52:59|9043.6
19:53:00|9043.66
19:53:01|9043.66
19:53:02|9043.6
19:53:03|9043.6
19:53:04|9043.6
19:53:05|9043.6
19:53:07|9043.6
19:53:08|9043.6
19:53:08|9039.11
19:53:10|9039.11
19:53:12|9039.11
19:53:12|9039.11
19:53:13|9039.11
19:53:14|9032.41
19:53:15|9032.41
19:53:16|9032.41
19:53:17|9038.45
19:53:18|9038.45
19:53:19|9038.45
19:53:20|9038.45
19:53:21|9038.45
19:53:22|9038.45
19:53:23|9038.45
19:53:24|9030.95
19:53:25|9030.95
19:53:26|9030.95
19:53:28|9030.95
19:53:28|9030.95
19:53:30|9030.04
19:53:31|9023.02
19:53:32|9023.02
19:53:33|9023.02
19:53:35|9023.02
19:53:36|9023.02
19:53:38|9023.02
19:53:39|9023.02
19:53:39|9023.02
19:53:41|9023.02
19:53:42|9023.02
19:53:42|9023.02
19:53:43|9025.88
19:53:45|9025.88
19:53:46|9025.88
19:53:46|9025.88
19:53:48|9025.88
19:53:49|9025.88
19:53:49|9025.88
19:53:51|9040.12
19:53:52|9036.34
19:53:52|9036.34
19:53:54|9036.34
19:53:55|9036.34
19:53:56|9036.34
19:53:56|9036.34
19:53:57|9040.25
19:53:58|9043.22
19:54:00|9043.22
19:54:00|9043.22
19:54:02|9043.22
19:54:03|9043.22
19:54:04|9043.22
19:54:05|9044.15
19:54:06|9043.21
19:54:07|9043.21
19:54:08|9043.21
19:54:09|9043.21
19:54:10|9043.21
19:54:11|9043.21
19:54:12|9043.21
19:54:13|9043.21
19:54:14|9043.21
19:54:15|9043.21
19:54:16|9043.21
19:54:17|9043.21
19:54:18|9043.21
19:54:19|9043.21
19:54:20|9044.01
19:54:21|9044.01
19:54:22|9044.01
19:54:23|9048.49
19:54:24|9048.49
19:54:25|9048.49
19:54:26|9048.49
19:54:27|9048.4
19:54:28|9048.4
19:54:29|9048.4
19:54:30|9048.4
19:54:31|9048.4
19:54:32|9048.4
19:54:33|9048.4
19:54:34|9048.4
19:54:36|9034.43
19:54:36|9034.43
19:54:37|9034.43
19:54:38|9034.43
19:54:39|9034.12
19:54:40|9034.12
19:54:41|9037.31
19:54:42|9037.04
19:54:44|9037.04
19:54:45|9037.04
19:54:46|9037.04
19:54:47|9037.04
19:54:48|9037.04
19:54:49|9037.04
19:54:50|9037.04
19:54:51|9037.04
19:54:52|9037.04
19:54:53|9037.04
19:54:54|9037.04
19:54:56|9037.04
19:54:57|9048.19
19:54:58|9048.19
19:54:59|9048.19
19:55:00|9048.19
19:55:01|9048.19
19:55:02|9048.19
19:55:03|9049.24
19:55:04|9049.24
19:55:05|9049.24
19:55:06|9049.24
19:55:07|9049.24
19:55:08|9045.33
19:55:09|9045.33
19:55:10|9045.33
19:55:11|9045.33
19:55:12|9045.33
19:55:13|9045.33
19:55:14|9045.33
19:55:15|9045.33
19:55:16|9045.33
19:55:17|9045.33
19:55:18|9045.33
19:55:19|9045.33
19:55:20|9045.33
19:55:21|9033.05
19:55:22|9033.05
19:55:23|9033.05
19:55:24|9033.05
19:55:25|9033.05
19:55:26|9033.05
19:55:27|9033.05
19:55:28|9031.79
19:55:29|9031.79
19:55:30|9031.79
19:55:31|9031.79
19:55:32|9031.8
19:55:33|9031.8
19:55:34|9031.8
19:55:35|9031.8
19:55:36|9031.8
19:55:38|9031.8
19:55:39|9031.36
19:55:40|9031.36
19:55:41|9031.36
19:55:42|9032.45
19:55:43|9032.45
19:55:44|9032.45
19:55:45|9032.45
19:55:47|9032.45
19:55:47|9032.45
19:55:49|9032.45
19:55:50|9032.45
19:55:51|9032.45
19:55:51|9028.09
19:55:53|9028.09
19:55:53|9028.09
19:55:55|9031.65
19:55:56|9031.65
19:55:58|9037.7
19:55:58|9037.7
19:56:00|9037.7
19:56:01|9037.7
19:56:02|9037.7
19:56:03|9037.7
19:56:04|9037.7
19:56:05|9037.7
19:56:06|9023.58
19:56:07|9023.58
19:56:08|9023.58
19:56:08|9023.61
19:56:10|9023.61
19:56:10|9023.61
19:56:12|9018.11
19:56:13|9018.11
19:56:13|9018.11
19:56:15|9018.11
19:56:16|9018.11
19:56:18|9014.64
19:56:18|9014.64
19:56:19|9014.64
19:56:20|9002.87
19:56:21|9002.87
19:56:22|9002.87
19:56:23|9009.51
19:56:24|9009.51
19:56:25|9009.51
19:56:26|9009.51
19:56:27|8999.8
19:56:28|8999.8
19:56:29|8988.52
19:56:30|8988.41
19:56:31|8986.3
19:56:33|8986.3
19:56:33|8986.3
19:56:35|8986.3
19:56:36|8986.3
19:56:38|8983.55
19:56:38|8983.55
19:56:40|8983.55
19:56:41|8988.04
19:56:41|8988.04
19:56:42|8988.04
19:56:45|8988.04
19:56:45|8988.04
19:56:46|8984.44
19:56:47|8984.44
19:56:48|8983.78
19:56:49|8964.08
19:56:51|8964.08
19:56:53|8986.33
19:56:53|8986.34
19:56:54|8986.34
19:56:55|8986.34
19:56:56|8986.34
19:56:57|8986.34
19:56:58|8986.34
19:56:59|8982.49
19:57:00|8983.93
19:57:01|8984.37
19:57:02|8986.34
19:57:03|8986.34
19:57:04|8986.34
19:57:05|8986.34
19:57:06|8986.34
19:57:07|8981.9
19:57:09|8981.9
19:57:10|8980.36
19:57:11|8980.36
19:57:12|8980.36
19:57:13|8980.36
19:57:14|8980.36
19:57:15|8980.36
19:57:16|8980.36
19:57:17|8980.36
19:57:18|8980.36
19:57:19|8980.36
19:57:20|8980.36
19:57:21|8980.36
19:57:22|8980.36
19:57:23|8980.36
19:57:24|8980.36
19:57:25|8977.7
19:57:26|8970.13
19:57:27|8970.13
19:57:28|8971.28
19:57:29|8971.28
19:57:30|8971.28
19:57:31|8951.29
19:57:32|8965.96
19:57:33|8965.96
19:57:34|8969.27
19:57:35|8965.88
19:57:36|8965.88
19:57:37|8965.88
19:57:38|8968.78
19:57:40|8968.78
19:57:41|8968.78
19:57:42|8968.78
19:57:43|8960.57
19:57:44|8960.57
19:57:45|8954.38
19:57:46|8954.38
19:57:47|8954.38
19:57:48|8953.21
19:57:49|8949.63
19:57:50|8942.64
19:57:51|8942.64
19:57:52|8942.64
19:57:54|8951.82
19:57:54|8951.82
19:57:55|8951.82
19:57:56|8951.82
19:57:58|8951.82
19:57:59|8951.82
19:57:59|8951.82
19:58:01|8951.82
19:58:02|8951.82
19:58:03|8951.82
19:58:04|8961.02
19:58:05|8961.02
19:58:06|8961.02
19:58:07|8953.45
19:58:08|8953.45
19:58:09|8953.45
19:58:10|8953.45
19:58:11|8953.45
19:58:12|8953.45
19:58:13|8957.17
19:58:14|8957.17
19:58:15|8957.17
19:58:16|8957.17
19:58:17|8957.17
19:58:18|8963.44
19:58:18|8963.44
19:58:20|8963.44
19:58:21|8963.44
19:58:22|8963.44
19:58:23|8965.66
19:58:24|8965.66
19:58:25|8965.66
19:58:26|8965.66
19:58:27|8969.27
19:58:27|8969.27
19:58:29|8969.27
19:58:30|8969.27
19:58:31|8969.27
19:58:32|8971.28
19:58:33|8975.52
19:58:34|8975.52
19:58:35|8975.52
19:58:36|8975.52
19:58:36|8975.52
19:58:38|8975.52
19:58:40|8975.52
19:58:40|8975.52
19:58:41|8975.52
19:58:42|8982.54
19:58:43|8982.54
19:58:44|8982.54
19:58:46|8982.54
19:58:46|8982.54
19:58:47|8982.54
19:58:48|8982.54
19:58:49|8982.54
19:58:51|8982.54
19:58:51|8982.54
19:58:53|8982.54
19:58:53|8982.54
19:58:55|8982.54
19:58:55|8982.54
19:58:56|8982.54
19:58:57|8982.54
19:58:59|8982.54
19:58:59|8982.54
19:59:01|8984.92
19:59:02|8984.92
19:59:03|8983.08
19:59:05|8983.49
19:59:05|8983.49
19:59:06|8983.49
19:59:07|8983.49
19:59:09|8983.49
19:59:09|8983.49
19:59:10|8983.49
19:59:11|8983.49
19:59:12|8983.49
19:59:13|8987.4
19:59:15|8987.4
19:59:16|8987.4
19:59:17|8987.4
19:59:18|8987.66
19:59:19|8987.4
19:59:20|8984.87
19:59:21|8984.87
19:59:22|8984.87
19:59:23|8983.57
19:59:24|8983.57
19:59:25|8983.57
19:59:26|8979.81
19:59:27|8979.81
19:59:28|8979.81
19:59:29|8979.81
19:59:30|8979.81
19:59:31|8979.81
19:59:32|8979.81
19:59:34|8979.81
19:59:35|8979.81
19:59:36|8979.81
19:59:36|8979.81
19:59:38|8979.81
19:59:38|8979.81
19:59:41|8979.81
19:59:41|8991.74
19:59:43|8991.74
19:59:43|8991.74
19:59:44|8991.74
19:59:46|8991.74
19:59:47|8987.35
19:59:48|8987.35
19:59:49|8992.48
19:59:50|8992.48
19:59:52|8987.93
19:59:52|8987.93
19:59:53|8987.93
19:59:54|8987.93
19:59:55|8982.99
19:59:56|8989.37
19:59:57|8989.37
19:59:58|8989.37
19:59:59|8993.91
20:00:00|8982.5
20:00:02|8983.44
20:00:04|8983.44
20:00:05|8983.44
20:00:07|9000.
20:00:08|9000.
20:00:09|9000.
20:00:10|9000.
20:00:11|8996.67
20:00:12|8999.87
20:00:13|8997.13
20:00:14|8994.57
20:00:14|8994.57
20:00:16|8994.57
20:00:17|8994.57
20:00:18|8994.57
20:00:18|8989.27
20:00:19|8989.27
20:00:21|8989.27
20:00:22|8989.27
20:00:23|8989.27
20:00:24|8989.27
20:00:25|8989.27
20:00:26|8989.27
20:00:27|8989.27
20:00:28|9000.56
20:00:30|9000.56
20:00:30|9000.55
20:00:31|9000.55
20:00:32|9000.55
20:00:33|9000.55
20:00:34|9000.55
20:00:35|9000.55
20:00:36|9000.55
20:00:37|9000.55
20:00:38|9000.55
20:00:39|9000.55
20:00:41|9000.55
20:00:42|9000.55
20:00:44|8990.77
20:00:45|8990.77
20:00:47|8989.73
20:00:47|8989.73
20:00:49|8989.73
20:00:49|8989.73
20:00:51|8989.73
20:00:52|8989.73
20:00:53|8999.02
20:00:54|8999.02
20:00:55|8999.02
20:00:56|8999.02
20:00:57|9000.31
20:00:58|9000.31
20:01:00|9000.31
20:01:01|9000.55
20:01:02|9000.55
20:01:03|9000.55
20:01:04|9000.55
20:01:05|9000.55
20:01:06|9001.
20:01:07|9001.
20:01:08|9001.
20:01:08|9001.
20:01:10|9001.
20:01:11|9001.
20:01:12|9006.9
20:01:13|9006.9
20:01:14|9011.89
20:01:15|9011.89
20:01:16|9015.99
20:01:17|9015.99
20:01:18|9015.99
20:01:18|9015.99
20:01:20|9015.99
20:01:20|9015.71
20:01:21|9015.71
20:01:23|9018.83
20:01:23|9013.98
20:01:25|9022.12
20:01:25|9014.53
20:01:26|9014.53
20:01:27|9014.53
20:01:29|9021.11
20:01:29|9021.11
20:01:31|9015.42
20:01:32|9015.42
20:01:32|9017.88
20:01:33|9017.88
20:01:34|9017.88
20:01:35|9017.88
20:01:37|9017.88
20:01:37|9017.88
20:01:39|9017.88
20:01:40|9017.88
20:01:41|9017.88
20:01:43|9017.88
20:01:43|9017.88
20:01:44|9017.88
20:01:45|9017.88
20:01:46|9017.88
20:01:47|9017.88
20:01:48|9017.88
20:01:49|9017.88
20:01:50|9017.88
20:01:51|9017.88
20:01:52|9017.88
20:01:53|9017.88
20:01:54|9017.88
20:01:55|9017.88
20:01:56|9017.88
20:01:57|9017.88
20:01:58|9017.88
20:01:59|9010.68
20:02:00|9010.68
20:02:01|9010.68
20:02:02|9010.68
20:02:03|9010.68
20:02:04|9010.68
20:02:05|9010.68
20:02:06|9010.68
20:02:07|9010.68
20:02:08|9010.68
20:02:09|9019.53
20:02:10|9019.53
20:02:11|9019.53
20:02:12|9019.53
20:02:13|9019.53
20:02:14|9013.85
20:02:15|9013.85
20:02:16|9023.01
20:02:18|9023.01
20:02:19|9023.01
20:02:19|9023.01
20:02:21|9023.01
20:02:22|9023.01
20:02:23|9023.01
20:02:24|9023.01
20:02:25|9020.33
20:02:26|9020.33
20:02:27|9020.33
20:02:28|9020.33
20:02:29|9016.62
20:02:30|9016.62
20:02:31|9016.62
20:02:32|9016.62
20:02:33|9016.62
20:02:34|9010.67
20:02:35|9010.67
20:02:36|9010.67
20:02:37|9010.67
20:02:38|9010.67
20:02:39|9010.67
20:02:40|9010.67
20:02:41|9010.67
20:02:42|9010.67
20:02:44|9010.67
20:02:44|9015.71
20:02:46|9018.96
20:02:48|9018.96
20:02:49|9015.95
20:02:50|9015.95
20:02:51|9015.95
20:02:52|9021.27
20:02:53|9026.09
20:02:54|9028.68
20:02:56|9024.83
20:02:56|9024.38
20:02:58|9024.38
20:02:59|9026.39
20:02:59|9026.39
20:03:00|9026.39
20:03:01|9026.39
20:03:03|9026.39
20:03:04|9026.39
20:03:04|9026.39
20:03:06|9026.39
20:03:06|9026.39
20:03:07|9026.39
20:03:09|9026.39
20:03:10|9018.82
20:03:11|9018.82
20:03:11|9018.82
20:03:12|9018.82
20:03:13|9018.82
20:03:15|9018.82
20:03:15|9017.7
20:03:16|9017.7
20:03:17|9017.7
20:03:18|9017.7
20:03:19|9017.7
20:03:20|9017.7
20:03:21|9017.7
20:03:22|9010.71
20:03:24|9010.71
20:03:25|9010.71
20:03:26|9010.71
20:03:26|9010.71
20:03:27|9010.71
20:03:28|9010.71
20:03:29|9010.71
20:03:30|9010.71
20:03:31|9010.71
20:03:33|9010.71
20:03:34|9010.71
20:03:35|9010.71
20:03:36|9010.71
20:03:37|9010.71
20:03:38|9010.71
20:03:39|9010.71
20:03:40|9025.47
20:03:41|9025.47
20:03:42|9025.47
20:03:43|9025.47
20:03:45|9025.47
20:03:46|9020.98
20:03:48|9018.72
20:03:49|9018.72
20:03:50|9018.72
20:03:51|9018.72
20:03:51|9018.72
20:03:52|9018.72
20:03:54|9018.72
20:03:55|9018.72
20:03:56|9018.72
20:03:57|9018.72
20:03:58|9018.72
20:03:59|9018.72
20:04:00|9016.67
20:04:01|9016.67
20:04:02|9016.67
20:04:03|9016.67
20:04:04|9016.67
20:04:05|9016.67
20:04:06|9016.67
20:04:07|9016.67
20:04:08|9016.67
20:04:09|9016.67
20:04:10|9016.67
20:04:11|9016.67
20:04:12|9016.67
20:04:13|9016.67
20:04:14|9016.67
20:04:15|9016.67
20:04:17|9025.35
20:04:17|9025.37
20:04:19|9025.37
20:04:19|9025.37
20:04:20|9029.17
20:04:21|9026.12
20:04:22|9026.12
20:04:23|9026.12
20:04:24|9026.12
20:04:26|9026.12
20:04:26|9026.12
20:04:28|9025.77
20:04:29|9025.77
20:04:29|9025.77
20:04:30|9025.77
20:04:31|9025.77
20:04:32|9025.77
20:04:33|9030.
20:04:35|9030.
20:04:35|9030.
20:04:36|9030.
20:04:38|9030.
20:04:38|9030.
20:04:40|9030.
20:04:41|9030.
20:04:42|9030.
20:04:42|9030.
20:04:43|9030.
20:04:45|9030.
20:04:46|9030.
20:04:48|9030.
20:04:49|9028.97
20:04:50|9028.52
20:04:52|9028.52
20:04:53|9028.52
20:04:54|9028.52
20:04:55|9028.52
20:04:56|9028.52
20:04:57|9028.52
20:04:58|9028.52
20:04:59|9028.52
20:05:00|9027.92
20:05:01|9028.52
20:05:02|9028.52
20:05:04|9028.52
20:05:05|9028.52
20:05:06|9028.52
20:05:06|9030.52
20:05:07|9030.52
20:05:08|9039.36
20:05:10|9039.36
20:05:11|9039.36
20:05:12|9039.36
20:05:13|9039.36
20:05:14|9039.36
20:05:15|9039.36
20:05:15|9039.36
20:05:16|9039.36
20:05:18|9039.36
20:05:18|9039.36
20:05:20|9039.36
20:05:21|9039.36
20:05:22|9050.45
20:05:23|9050.45
20:05:24|9050.45
20:05:25|9050.45
20:05:26|9044.86
20:05:27|9044.86
20:05:28|9044.86
20:05:29|9049.27
20:05:30|9049.27
20:05:31|9049.27
20:05:32|9049.27
20:05:33|9049.27
20:05:34|9049.27
20:05:35|9049.27
20:05:36|9045.81
20:05:37|9045.81
20:05:38|9045.81
20:05:39|9045.81
20:05:40|9045.81
20:05:41|9045.81
20:05:42|9045.81
20:05:43|9045.66
20:05:44|9045.66
20:05:45|9045.66
20:05:46|9033.82
20:05:48|9033.82
20:05:49|9033.82
20:05:50|9033.82
20:05:50|9033.82
20:05:52|9033.82
20:05:53|9043.45
20:05:54|9043.45
20:05:56|9043.45
20:05:57|9043.45
20:05:58|9043.45
20:05:59|9043.45
20:06:00|9043.45
20:06:01|9043.45
20:06:02|9043.95
20:06:03|9043.74
20:06:04|9043.74
20:06:05|9043.74
20:06:06|9043.74
20:06:07|9043.74
20:06:08|9043.74
20:06:09|9043.74
20:06:10|9045.2
20:06:11|9045.2
20:06:12|9045.2
20:06:12|9045.66
20:06:14|9045.66
20:06:15|9045.66
20:06:16|9055.2
20:06:17|9052.36
20:06:18|9052.35
20:06:19|9052.35
20:06:20|9052.35
20:06:21|9052.35
20:06:22|9052.35
20:06:23|9052.39
20:06:24|9052.39
20:06:26|9050.74
20:06:26|9050.74
20:06:27|9050.74
20:06:28|9050.74
20:06:29|9053.73
20:06:30|9056.
20:06:31|9056.
20:06:32|9060.
20:06:33|9059.03
20:06:34|9059.03
20:06:35|9059.03
20:06:36|9066.28
20:06:37|9066.28
20:06:38|9074.65
20:06:39|9074.65
20:06:40|9074.65
20:06:41|9074.65
20:06:42|9058.08
20:06:43|9058.08
20:06:44|9058.08
20:06:45|9065.19
20:06:47|9065.19
20:06:47|9065.19
20:06:50|9065.19
20:06:51|9056.14
20:06:51|9056.14
20:06:53|9056.14
20:06:54|9056.14
20:06:56|9056.14
20:06:56|9056.14
20:06:57|9056.14
20:06:58|9065.19
20:06:59|9065.19
20:07:00|9065.19
20:07:01|9064.46
20:07:02|9064.46
20:07:03|9060.
20:07:04|9060.
20:07:05|9060.
20:07:06|9060.
20:07:07|9061.51
20:07:08|9061.51
20:07:09|9061.51
20:07:10|9061.51
20:07:12|9060.
20:07:13|9061.27
20:07:14|9061.27
20:07:15|9061.27
20:07:16|9055.22
20:07:17|9058.19
20:07:17|9057.51
20:07:19|9057.51
20:07:20|9057.51
20:07:21|9058.19
20:07:22|9063.3
20:07:22|9063.3
20:07:24|9063.3
20:07:25|9063.3
20:07:26|9063.3
20:07:27|9063.3
20:07:28|9060.14
20:07:29|9062.67
20:07:30|9062.67
20:07:31|9068.08
20:07:31|9068.08
20:07:32|9068.08
20:07:33|9068.08
20:07:35|9071.9
20:07:36|9071.9
20:07:36|9071.9
20:07:38|9066.32
20:07:38|9066.32
20:07:40|9070.52
20:07:41|9075.06
20:07:41|9075.06
20:07:43|9075.07
20:07:44|9075.07
20:07:45|9075.07
20:07:45|9075.07
20:07:47|9071.17
20:07:48|9071.17
20:07:49|9070.53
20:07:50|9074.75
20:07:51|9074.75
20:07:54|9074.75
20:07:55|9074.75
20:07:56|9074.75
20:07:57|9074.75
20:07:58|9074.75
20:07:59|9074.75
20:08:00|9074.75
20:08:01|9074.75
20:08:02|9074.75
20:08:02|9074.75
20:08:04|9074.75
20:08:05|9075.46
20:08:06|9077.79
20:08:06|9077.79
20:08:08|9077.79
20:08:09|9077.79
20:08:10|9077.79
20:08:11|9077.79
20:08:12|9077.79
20:08:13|9077.79
20:08:13|9071.64
20:08:15|9071.64
20:08:15|9069.32
20:08:16|9069.32
20:08:18|9069.32
20:08:19|9069.32
20:08:20|9069.32
20:08:21|9069.32
20:08:21|9069.32
20:08:23|9069.32
20:08:23|9069.32
20:08:25|9069.32
20:08:26|9069.32
20:08:27|9069.32
20:08:28|9069.32
20:08:29|9069.32
20:08:29|9069.32
20:08:31|9069.32
20:08:32|9069.32
20:08:33|9069.32
20:08:34|9069.32
20:08:35|9069.32
20:08:36|9069.32
20:08:37|9069.32
20:08:38|9069.32
20:08:39|9074.64
20:08:40|9081.36
20:08:41|9081.36
20:08:41|9081.36
20:08:42|9081.36
20:08:44|9081.36
20:08:45|9081.36
20:08:46|9081.36
20:08:47|9081.36
20:08:47|9074.46
20:08:49|9074.46
20:08:51|9084.48
20:08:51|9084.48
20:08:52|9084.48
20:08:53|9100.01
20:08:55|9097.05
20:08:56|9097.05
20:08:56|9097.05
20:08:58|9097.05
20:08:59|9097.05
20:09:00|9090.43
20:09:01|9084.49
20:09:02|9094.91
20:09:03|9094.91
20:09:04|9094.91
20:09:04|9099.44
20:09:06|9099.44
20:09:07|9096.83
20:09:08|9095.32
20:09:09|9095.32
20:09:10|9095.32
20:09:10|9090.06
20:09:12|9086.35
20:09:13|9088.3
20:09:14|9092.45
20:09:15|9092.45
20:09:16|9092.45
20:09:17|9091.11
20:09:18|9091.11
20:09:19|9091.11
20:09:20|9091.11
20:09:21|9091.11
20:09:21|9091.11
20:09:23|9091.11
20:09:24|9091.11
20:09:25|9091.11
20:09:25|9091.11
20:09:27|9082.18
20:09:28|9082.18
20:09:29|9082.18
20:09:30|9082.18
20:09:30|9080.45
20:09:32|9080.45
20:09:33|9080.45
20:09:34|9072.05
20:09:34|9072.05
20:09:36|9072.05
20:09:37|9072.05
20:09:37|9072.05
20:09:39|9068.32
20:09:40|9068.32
20:09:41|9068.32
20:09:42|9068.32
20:09:43|9068.32
20:09:44|9068.32
20:09:45|9068.32
20:09:45|9070.44
20:09:47|9070.44
20:09:48|9070.44
20:09:49|9070.44
20:09:51|9059.87
20:09:52|9053.25
20:09:54|9053.25
20:09:55|9053.25
20:09:56|9051.96
20:09:57|9052.5
20:09:58|9050.
20:09:59|9050.
20:10:00|9050.
20:10:01|9050.
20:10:02|9050.
20:10:02|9050.
20:10:03|9050.
20:10:05|9045.66
20:10:05|9045.66
20:10:07|9045.67
20:10:08|9045.67
20:10:09|9045.67
20:10:10|9039.84
20:10:11|9039.84
20:10:12|9039.84
20:10:13|9036.18
20:10:14|9036.18
20:10:15|9036.18
20:10:16|9036.18
20:10:17|9036.18
20:10:18|9036.18
20:10:19|9036.18
20:10:20|9036.18
20:10:21|9036.18
20:10:22|9036.18
20:10:23|9048.1
20:10:24|9048.1
20:10:25|9053.24
20:10:26|9053.24
20:10:27|9053.24
20:10:28|9053.24
20:10:29|9055.33
20:10:30|9055.33
20:10:31|9055.33
20:10:32|9055.33
20:10:33|9046.03
20:10:34|9046.03
20:10:35|9046.03
20:10:37|9045.33
20:10:37|9041.49
20:10:38|9041.49
20:10:40|9041.49
20:10:41|9041.49
20:10:42|9041.49
20:10:42|9041.49
20:10:44|9041.49
20:10:44|9041.49
20:10:46|9042.46
20:10:46|9041.69
20:10:48|9041.69
20:10:49|9041.69
20:10:50|9036.63
20:10:52|9028.52
20:10:52|9024.15
20:10:54|9024.15
20:10:55|9024.15
20:10:57|9024.15
20:10:57|9024.15
20:10:59|9024.15
20:10:59|9024.15
20:11:00|9026.15
20:11:02|9026.15
20:11:03|9026.15
20:11:03|9026.15
20:11:04|9026.15
20:11:05|9026.15
20:11:07|9026.15
20:11:08|9026.15
20:11:09|9026.15
20:11:10|9026.15
20:11:11|9026.15
20:11:12|9026.15
20:11:14|9026.15
20:11:15|9026.15
20:11:15|9026.15
20:11:16|9026.15
20:11:17|9026.15
20:11:19|9026.15
20:11:20|9030.41
20:11:20|9034.63
20:11:22|9034.63
20:11:22|9034.63
20:11:23|9034.63
20:11:24|9034.63
20:11:26|9034.63
20:11:27|9034.63
20:11:28|9038.81
20:11:28|9053.24
20:11:29|9053.24
20:11:30|9057.57
20:11:32|9057.57
20:11:32|9059.58
20:11:33|9057.34
20:11:35|9057.34
20:11:36|9057.34
20:11:36|9057.34
20:11:37|9057.34
20:11:39|9065.08
20:11:40|9065.08
20:11:41|9065.08
20:11:42|9065.08
20:11:43|9065.08
20:11:44|9065.21
20:11:45|9064.58
20:11:45|9062.41
20:11:46|9062.41
20:11:47|9062.41
20:11:48|9065.03
20:11:49|9065.03
20:11:51|9065.03
20:11:52|9065.03
20:11:53|9061.86
20:11:54|9061.86
20:11:56|9061.86
20:11:57|9061.86
20:11:58|9061.91
20:11:59|9065.03
20:12:00|9065.03
20:12:01|9065.03
20:12:01|9065.03
20:12:03|9065.03
20:12:04|9065.03
20:12:05|9065.03
20:12:06|9063.38
20:12:07|9063.38
20:12:08|9063.38
20:12:09|9056.27
20:12:10|9056.27
20:12:11|9056.27
20:12:12|9056.27
20:12:13|9056.27
20:12:14|9056.27
20:12:15|9056.27
20:12:16|9056.27
20:12:17|9056.27
20:12:18|9050.26
20:12:19|9050.26
20:12:20|9050.26
20:12:21|9050.26
20:12:22|9050.26
20:12:23|9050.26
20:12:24|9050.26
20:12:25|9050.26
20:12:26|9050.26
20:12:27|9050.26
20:12:28|9050.26
20:12:29|9042.23
20:12:30|9042.23
20:12:31|9042.23
20:12:32|9042.23
20:12:33|9042.23
20:12:34|9042.23
20:12:35|9053.21
20:12:36|9057.41
20:12:37|9057.41
20:12:38|9057.41
20:12:39|9057.41
20:12:40|9057.41
20:12:41|9057.41
20:12:42|9057.41
20:12:43|9057.41
20:12:44|9052.27
20:12:45|9052.27
20:12:47|9052.27
20:12:47|9052.27
20:12:49|9052.27
20:12:50|9052.27
20:12:50|9052.27
20:12:52|9045.6
20:12:52|9045.6
20:12:54|9045.6
20:12:56|9045.6
20:12:57|9045.6
20:12:59|9045.6
20:13:00|9051.84
20:13:00|9052.27
20:13:02|9052.27
20:13:03|9052.27
20:13:03|9052.27
20:13:05|9052.27
20:13:06|9052.27
20:13:07|9052.27
20:13:08|9052.27
20:13:09|9052.27
20:13:10|9043.77
20:13:11|9043.77
20:13:12|9043.76
20:13:13|9041.41
20:13:14|9041.41
20:13:15|9041.41
20:13:16|9041.41
20:13:18|9041.41
20:13:18|9041.41
20:13:20|9041.41
20:13:20|9041.41
20:13:21|9044.77
20:13:22|9044.77
20:13:24|9044.77
20:13:25|9044.77
20:13:26|9044.77
20:13:27|9044.77
20:13:28|9044.77
20:13:29|9044.77
20:13:30|9044.77
20:13:31|9044.75
20:13:32|9044.75
20:13:33|9044.75
20:13:34|9044.3
20:13:35|9044.3
20:13:36|9044.3
20:13:37|9044.3
20:13:38|9044.3
20:13:39|9044.3
20:13:40|9044.3
20:13:41|9044.3
20:13:42|9044.3
20:13:43|9044.3
20:13:44|9044.3
20:13:45|9044.3
20:13:46|9044.3
20:13:47|9044.3
20:13:48|9044.3
20:13:49|9044.3
20:13:50|9044.3
20:13:51|9044.3
20:13:52|9044.3
20:13:53|9044.3
20:13:55|9044.3
20:13:56|9044.3
20:13:57|9044.3
20:13:58|9044.3
20:13:59|9044.3
20:14:01|9044.3
20:14:02|9044.3
20:14:03|9044.3
20:14:05|9040.52
20:14:05|9040.52
20:14:06|9040.52
20:14:08|9040.52
20:14:08|9040.52
20:14:09|9040.52
20:14:11|9040.52
20:14:12|9036.3
20:14:13|9036.2
20:14:14|9036.2
20:14:14|9036.2
20:14:15|9036.2
20:14:17|9036.2
20:14:18|9036.2
20:14:19|9036.2
20:14:20|9036.2
20:14:20|9036.2
20:14:22|9036.2
20:14:22|9036.2
20:14:23|9036.2
20:14:25|9036.2
20:14:26|9036.2
20:14:28|9036.2
20:14:29|9036.2
20:14:29|9039.76
20:14:31|9039.76
20:14:31|9040.37
20:14:33|9040.37
20:14:33|9040.19
20:14:35|9040.19
20:14:35|9040.19
20:14:36|9040.19
20:14:38|9040.19
20:14:38|9040.19
20:14:39|9040.19
20:14:41|9041.72
20:14:42|9041.72
20:14:43|9041.72
20:14:43|9044.75
20:14:44|9044.75
20:14:45|9044.75
20:14:46|9044.75
20:14:48|9044.75
20:14:48|9044.75
20:14:49|9044.75
20:14:50|9044.75
20:14:51|9044.75
20:14:53|9036.65
20:14:54|9036.65
20:14:55|9036.65
20:14:57|9036.65
20:14:58|9036.65
20:15:00|9036.65
20:15:01|9036.65
20:15:02|9044.75
20:15:03|9044.75
20:15:04|9046.89
20:15:05|9046.89
20:15:07|9046.89
20:15:09|9046.89
20:15:09|9046.89
20:15:10|9046.89
20:15:12|9050.
20:15:13|9052.58
20:15:14|9052.58
20:15:15|9052.58
20:15:16|9051.39
20:15:16|9052.54
20:15:18|9052.54
20:15:18|9052.54
20:15:20|9052.54
20:15:21|9052.54
20:15:22|9052.54
20:15:23|9051.45
20:15:23|9051.45
20:15:25|9051.45
20:15:26|9051.45
20:15:27|9051.45
20:15:28|9051.45
20:15:28|9051.45
20:15:30|9051.45
20:15:31|9051.45
20:15:32|9048.46
20:15:33|9048.46
20:15:34|9048.46
20:15:35|9048.46
20:15:36|9048.46
20:15:37|9048.46
20:15:38|9048.46
20:15:39|9048.46
20:15:40|9048.46
20:15:41|9048.46
20:15:42|9050.36
20:15:43|9050.36
20:15:44|9050.36
20:15:46|9049.13
20:15:46|9049.13
20:15:48|9049.13
20:15:49|9049.13
20:15:50|9049.13
20:15:51|9049.13
20:15:52|9049.13
20:15:53|9049.13
20:15:54|9049.13
20:15:55|9049.13
20:15:56|9049.13
20:15:58|9053.78
20:15:59|9053.78
20:16:00|9052.81
20:16:02|9052.81
20:16:02|9052.81
20:16:03|9052.81
20:16:04|9052.81
20:16:05|9050.67
20:16:07|9050.67
20:16:09|9050.67
20:16:09|9050.67
20:16:11|9050.67
20:16:12|9050.67
20:16:13|9050.67
20:16:14|9050.67
20:16:15|9050.67
20:16:16|9050.67
20:16:17|9050.67
20:16:18|9050.67
20:16:19|9055.45
20:16:21|9055.64
20:16:21|9062.4
20:16:23|9062.4
20:16:24|9056.65
20:16:25|9058.39
20:16:26|9058.39
20:16:26|9058.39
20:16:28|9058.39
20:16:29|9058.39
20:16:30|9058.39
20:16:30|9058.39
20:16:32|9058.39
20:16:33|9058.39
20:16:34|9058.39
20:16:35|9058.87
20:16:36|9058.87
20:16:36|9058.87
20:16:38|9058.87
20:16:39|9058.87
20:16:39|9058.87
20:16:41|9058.87
20:16:42|9058.87
20:16:42|9058.87
20:16:44|9058.87
20:16:44|9058.87
20:16:46|9058.87
20:16:47|9058.87
20:16:48|9058.87
20:16:49|9058.87
20:16:50|9058.87
20:16:50|9058.87
20:16:52|9058.87
20:16:53|9058.87
20:16:53|9051.25
20:16:55|9051.25
20:16:55|9046.55
20:16:57|9049.
20:16:59|9048.54
20:17:00|9051.3
20:17:01|9051.3
20:17:02|9051.3
20:17:03|9051.3
20:17:05|9051.3
20:17:05|9051.3
20:17:07|9051.3
20:17:08|9051.3
20:17:09|9056.71
20:17:10|9056.71
20:17:11|9056.71
20:17:11|9056.71
20:17:13|9062.41
20:17:14|9062.41
20:17:15|9062.41
20:17:16|9062.41
20:17:17|9062.41
20:17:18|9062.41
20:17:19|9062.41
20:17:19|9062.41
20:17:21|9062.41
20:17:22|9062.41
20:17:23|9061.48
20:17:24|9058.22
20:17:25|9058.22
20:17:26|9058.22
20:17:27|9058.22
20:17:28|9058.22
20:17:29|9058.22
20:17:29|9058.22
20:17:31|9058.22
20:17:33|9058.22
20:17:33|9058.22
20:17:34|9058.94
20:17:35|9058.94
20:17:36|9058.94
20:17:37|9058.94
20:17:38|9058.94
20:17:39|9064.27
20:17:40|9064.27
20:17:41|9064.27
20:17:42|9064.27
20:17:43|9064.27
20:17:45|9064.27
20:17:45|9064.27
20:17:47|9066.
20:17:48|9067.52
20:17:48|9063.25
20:17:50|9063.25
20:17:50|9063.25
20:17:51|9063.25
20:17:52|9063.25
20:17:53|9063.25
20:17:54|9063.25
20:17:55|9063.25
20:17:56|9063.25
20:17:58|9063.25
20:18:00|9063.25
20:18:01|9063.25
20:18:03|9063.25
20:18:03|9063.25
20:18:04|9063.25
20:18:05|9063.25
20:18:07|9076.13
20:18:07|9076.13
20:18:08|9076.13
20:18:10|9076.13
20:18:12|9076.83
20:18:12|9076.83
20:18:13|9076.83
20:18:14|9076.83
20:18:16|9076.83
20:18:16|9076.83
20:18:18|9076.83
20:18:19|9076.83
20:18:19|9076.83
20:18:22|9076.83
20:18:22|9076.83
20:18:23|9076.83
20:18:24|9076.83
20:18:25|9076.83
20:18:27|9076.83
20:18:27|9076.83
20:18:28|9076.83
20:18:29|9076.83
20:18:31|9075.86
20:18:32|9075.86
20:18:33|9075.86
20:18:33|9075.86
20:18:34|9073.13
20:18:35|9073.13
20:18:36|9073.13
20:18:37|9073.13
20:18:38|9073.41
20:18:39|9073.41
20:18:40|9073.41
20:18:41|9073.41
20:18:43|9073.41
20:18:45|9073.41
20:18:45|9071.44
20:18:46|9071.44
20:18:47|9073.35
20:18:49|9071.12
20:18:49|9071.12
20:18:50|9071.12
20:18:51|9071.12
20:18:52|9071.12
20:18:53|9071.12
20:18:55|9071.12
20:18:56|9071.12
20:18:57|9071.33
20:18:58|9071.33
20:19:00|9071.33
20:19:01|9071.33
20:19:02|9071.33
20:19:03|9071.33
20:19:04|9071.33
20:19:05|9071.33
20:19:06|9071.33
20:19:07|9066.17
20:19:08|9066.17
20:19:10|9066.17
20:19:11|9066.17
20:19:11|9066.17
20:19:13|9059.6
20:19:14|9059.6
20:19:15|9059.6
20:19:16|9059.6
20:19:17|9059.6
20:19:18|9056.54
20:19:19|9056.54
20:19:20|9056.54
20:19:21|9060.47
20:19:21|9060.47
20:19:23|9061.05
20:19:24|9061.96
20:19:25|9062.41
20:19:26|9062.41
20:19:27|9062.41
20:19:28|9063.51
20:19:29|9063.51
20:19:30|9063.51
20:19:31|9063.51
20:19:32|9063.51
20:19:32|9063.51
20:19:34|9063.51
20:19:35|9063.51
20:19:36|9063.51
20:19:37|9063.51
20:19:38|9063.51
20:19:39|9063.51
20:19:40|9056.03
20:19:41|9056.03
20:19:42|9056.03
20:19:43|9056.03
20:19:43|9056.03
20:19:45|9056.03
20:19:46|9056.03
20:19:47|9056.03
20:19:47|9056.03
20:19:49|9056.03
20:19:49|9056.03
20:19:51|9056.03
20:19:52|9056.03
20:19:53|9056.51
20:19:54|9056.51
20:19:55|9056.51
20:19:56|9056.51
20:19:57|9055.8
20:19:57|9055.8
20:19:58|9055.8
20:20:00|9055.8
20:20:01|9055.8
20:20:03|9055.8
20:20:04|9047.21
20:20:05|9042.28
20:20:06|9046.08
20:20:08|9049.14
20:20:08|9049.14
20:20:10|9049.14
20:20:10|9049.14
20:20:11|9049.23
20:20:12|9049.23
20:20:13|9049.23
20:20:14|9049.23
20:20:15|9046.35
20:20:16|9046.35
20:20:17|9042.16
20:20:18|9042.16
20:20:19|9042.16
20:20:20|9042.16
20:20:21|9042.16
20:20:22|9042.16
20:20:23|9042.53
20:20:24|9042.53
20:20:25|9034.93
20:20:27|9034.93
20:20:28|9034.93
20:20:29|9034.93
20:20:30|9034.93
20:20:31|9034.93
20:20:32|9041.84
20:20:33|9041.84
20:20:34|9041.84
20:20:35|9041.84
20:20:36|9046.35
20:20:37|9046.35
20:20:38|9046.35
20:20:39|9046.35
20:20:40|9046.35
20:20:41|9049.1
20:20:42|9049.1
20:20:43|9049.29
20:20:44|9050.
20:20:45|9050.
20:20:46|9050.
20:20:48|9047.66
20:20:49|9047.66
20:20:50|9047.66
20:20:50|9047.66
20:20:51|9047.66
20:20:52|9050.91
20:20:54|9053.21
20:20:55|9053.21
20:20:55|9053.21
20:20:56|9053.21
20:20:57|9053.21
20:20:58|9053.21
20:20:59|9053.21
20:21:00|9052.07
20:21:02|9052.37
20:21:04|9052.37
20:21:06|9052.37
20:21:07|9052.37
20:21:08|9052.37
20:21:10|9052.37
20:21:10|9052.37
20:21:12|9052.37
20:21:13|9052.37
20:21:14|9052.37
20:21:15|9052.37
20:21:16|9055.25
20:21:17|9055.25
20:21:18|9055.25
20:21:19|9055.25
20:21:20|9055.25
20:21:21|9055.25
20:21:22|9055.25
20:21:23|9065.11
20:21:24|9065.11
20:21:25|9065.11
20:21:26|9065.11
20:21:27|9065.11
20:21:28|9065.11
20:21:29|9045.47
20:21:30|9045.47
20:21:31|9045.47
20:21:32|9045.47
20:21:33|9048.85
20:21:34|9048.85
20:21:35|9048.85
20:21:36|9048.85
20:21:38|9048.85
20:21:38|9048.85
20:21:39|9048.85
20:21:40|9048.85
20:21:42|9048.85
20:21:43|9048.85
20:21:43|9048.85
20:21:44|9048.85
20:21:45|9048.85
20:21:46|9047.48
20:21:48|9039.14
20:21:48|9039.14
20:21:49|9039.14
20:21:50|9044.93
20:21:52|9044.93
20:21:53|9044.93
20:21:53|9044.93
20:21:55|9044.93
20:21:55|9044.93
20:21:57|9047.84
20:21:57|9047.84
20:21:58|9047.84
20:21:59|9045.46
20:22:00|9045.46
20:22:02|9045.46
20:22:04|9045.46
20:22:05|9045.46
20:22:06|9045.46
20:22:08|9047.12
20:22:09|9047.12
20:22:10|9047.12
20:22:11|9047.12
20:22:12|9047.12
20:22:13|9047.12
20:22:15|9047.12
20:22:15|9042.63
20:22:16|9042.63
20:22:17|9042.63
20:22:18|9048.93
20:22:19|9050.84
20:22:20|9050.84
20:22:21|9050.84
20:22:22|9050.84
20:22:23|9050.84
20:22:24|9050.84
20:22:25|9050.84
20:22:26|9050.84
20:22:27|9050.84
20:22:28|9051.49
20:22:29|9051.49
20:22:30|9051.49
20:22:31|9051.49
20:22:32|9051.49
20:22:33|9051.49
20:22:34|9048.92
20:22:35|9048.92
20:22:36|9048.92
20:22:38|9048.92
20:22:39|9049.4
20:22:40|9049.4
20:22:41|9049.4
20:22:41|9049.4
20:22:43|9049.4
20:22:44|9049.4
20:22:45|9049.4
20:22:46|9049.4
20:22:46|9049.4
20:22:48|9045.7
20:22:49|9045.7
20:22:50|9045.7
20:22:51|9045.7
20:22:52|9045.7
20:22:53|9045.7
20:22:53|9045.7
20:22:55|9045.7
20:22:56|9045.7
20:22:57|9045.7
20:22:58|9034.29
20:22:58|9034.29
20:23:00|9034.29
20:23:00|9034.29
20:23:02|9034.29
20:23:03|9034.29
20:23:05|9034.29
20:23:06|9034.29
20:23:08|9034.29
20:23:09|9034.29
20:23:10|9034.29
20:23:10|9040.53
20:23:12|9040.53
20:23:12|9040.53
20:23:14|9040.53
20:23:14|9040.53
20:23:15|9040.53
20:23:17|9040.53
20:23:18|9039.1
20:23:19|9038.65
20:23:20|9039.12
20:23:21|9040.34
20:23:21|9040.34
20:23:23|9040.34
20:23:24|9040.34
20:23:25|9040.34
20:23:26|9040.34
20:23:27|9040.34
20:23:28|9040.34
20:23:29|9040.34
20:23:30|9040.34
20:23:31|9038.12
20:23:32|9038.12
20:23:33|9038.12
20:23:34|9038.12
20:23:35|9038.12
20:23:37|9038.12
20:23:38|9038.12
20:23:38|9038.12
20:23:40|9038.12
20:23:40|9038.12
20:23:42|9038.12
20:23:42|9038.12
20:23:43|9038.12
20:23:45|9038.12
20:23:46|9038.12
20:23:47|9034.53
20:23:47|9034.53
20:23:48|9034.53
20:23:50|9034.53
20:23:51|9034.53
20:23:52|9034.53
20:23:54|9034.53
20:23:55|9034.53
20:23:56|9034.53
20:23:56|9039.12
20:23:58|9039.12
20:23:58|9039.12
20:24:00|9039.12
20:24:01|9039.12
20:24:03|9039.12
20:24:04|9039.12
20:24:05|9039.12
20:24:06|9039.12
20:24:07|9039.12
20:24:09|9039.12
20:24:09|9039.12
20:24:11|9039.12
20:24:11|9039.12
20:24:12|9039.12
20:24:13|9039.12
20:24:14|9039.12
20:24:16|9041.52
20:24:16|9041.52
20:24:17|9041.52
20:24:18|9041.52
20:24:19|9041.52
20:24:20|9041.52
20:24:21|9041.52
20:24:22|9041.52
20:24:24|9041.52
20:24:25|9041.52
20:24:25|9041.52
20:24:27|9041.52
20:24:27|9041.52
20:24:28|9041.52
20:24:29|9041.52
20:24:30|9041.52
20:24:31|9041.52
20:24:32|9041.52
20:24:33|9041.52
20:24:34|9041.52
20:24:35|9041.52
20:24:36|9041.52
20:24:38|9041.52
20:24:38|9041.52
20:24:39|9041.52
20:24:40|9041.52
20:24:41|9041.52
20:24:43|9041.52
20:24:43|9041.52
20:24:44|9041.52
20:24:45|9041.52
20:24:46|9041.52
20:24:48|9041.52
20:24:48|9041.52
20:24:49|9041.52
20:24:50|9041.52
20:24:51|9041.52
20:24:52|9041.52
20:24:53|9041.52
20:24:54|9041.52
20:24:55|9041.52
20:24:56|9041.52
20:24:57|9041.52
20:24:58|9041.52
20:24:59|9041.52
20:25:00|9042.18
20:25:01|9042.18
20:25:02|9042.18
20:25:04|9042.18
20:25:05|9042.18
20:25:05|9042.18
20:25:08|9042.18
20:25:08|9044.22
20:25:10|9044.22
20:25:10|9044.22
20:25:11|9044.22
20:25:12|9044.22
20:25:14|9044.22
20:25:15|9044.22
20:25:16|9044.22
20:25:17|9044.22
20:25:18|9044.22
20:25:19|9044.22
20:25:19|9044.22
20:25:20|9044.22
20:25:22|9044.22
20:25:22|9044.22
20:25:23|9044.46
20:25:25|9044.46
20:25:26|9044.46
20:25:27|9044.46
20:25:28|9044.46
20:25:29|9044.46
20:25:30|9044.46
20:25:31|9044.46
20:25:32|9044.46
20:25:33|9044.46
20:25:34|9060.05
20:25:35|9060.05
20:25:36|9060.05
20:25:37|9060.05
20:25:38|9060.05
20:25:39|9060.05
20:25:40|9060.05
20:25:41|9060.05
20:25:42|9059.26
20:25:43|9059.26
20:25:44|9060.07
20:25:45|9060.07
20:25:46|9059.12
20:25:47|9059.12
20:25:48|9059.12
20:25:49|9059.12
20:25:50|9059.12
20:25:51|9058.06
20:25:52|9058.06
20:25:53|9058.06
20:25:54|9058.06
20:25:55|9060.61
20:25:56|9063.1
20:25:57|9061.63
20:25:58|9061.63
20:25:59|9061.63
20:26:00|9061.63
20:26:01|9061.63
20:26:02|9061.63
20:26:03|9058.47
20:26:04|9058.47
20:26:05|9058.47
20:26:07|9058.47
20:26:08|9058.47
20:26:10|9062.09
20:26:10|9062.09
20:26:11|9062.09
20:26:14|9062.09
20:26:15|9062.09
20:26:16|9062.09
20:26:17|9062.09
20:26:18|9063.7
20:26:19|9063.7
20:26:20|9065.34
20:26:20|9065.34
20:26:21|9065.34
20:26:23|9066.38
20:26:25|9066.38
20:26:25|9066.38
20:26:27|9066.38
20:26:28|9066.38
20:26:29|9063.89
20:26:30|9060.78
20:26:31|9063.52
20:26:32|9063.52
20:26:33|9063.52
20:26:34|9063.52
20:26:35|9063.52
20:26:37|9063.52
20:26:38|9063.52
20:26:39|9063.52
20:26:40|9063.52
20:26:40|9063.52
20:26:42|9063.52
20:26:42|9063.52
20:26:43|9063.52
20:26:44|9063.52
20:26:45|9063.52
20:26:46|9063.52
20:26:47|9063.52
20:26:48|9063.52
20:26:49|9063.52
20:26:51|9063.52
20:26:51|9063.52
20:26:52|9063.52
20:26:53|9063.52
20:26:54|9063.52
20:26:55|9063.52
20:26:56|9063.52
20:26:57|9063.52
20:26:59|9063.52
20:26:59|9063.52
20:27:00|9063.52
20:27:01|9063.52
20:27:02|9065.04
20:27:04|9065.04
20:27:04|9065.04
20:27:05|9065.04
20:27:07|9065.04
20:27:09|9065.04
20:27:11|9065.04
20:27:11|9065.04
20:27:12|9065.04
20:27:13|9065.04
20:27:14|9065.04
20:27:15|9065.04
20:27:16|9065.04
20:27:17|9065.04
20:27:19|9065.04
20:27:20|9065.04
20:27:21|9065.04
20:27:22|9068.98
20:27:23|9068.98
20:27:23|9068.98
20:27:24|9068.98
20:27:26|9068.98
20:27:27|9068.98
20:27:28|9066.49
20:27:29|9066.49
20:27:30|9066.49
20:27:31|9066.49
20:27:32|9066.49
20:27:33|9066.49
20:27:34|9066.49
20:27:35|9066.49
20:27:36|9066.49
20:27:37|9066.49
20:27:38|9066.49
20:27:39|9066.49
20:27:40|9066.49
20:27:41|9066.49
20:27:42|9066.49
20:27:43|9066.49
20:27:44|9066.49
20:27:45|9066.49
20:27:46|9066.49
20:27:47|9061.67
20:27:48|9061.67
20:27:49|9061.67
20:27:50|9055.97
20:27:51|9046.56
20:27:52|9046.56
20:27:53|9048.95
20:27:54|9048.95
20:27:55|9048.95
20:27:56|9048.95
20:27:57|9048.95
20:27:58|9048.95
20:27:59|9048.95
20:28:00|9044.99
20:28:01|9044.99
20:28:02|9044.99
20:28:03|9040.97
20:28:04|9040.97
20:28:05|9040.97
20:28:06|9040.97
20:28:07|9040.97
20:28:09|9040.97
20:28:10|9040.08
20:28:12|9040.08
20:28:13|9040.08
20:28:14|9040.08
20:28:14|9040.08
20:28:15|9040.08
20:28:17|9040.08
20:28:18|9040.08
20:28:20|9039.82
20:28:20|9039.82
20:28:21|9039.82
20:28:22|9036.64
20:28:23|9036.64
20:28:24|9036.64
20:28:26|9036.64
20:28:26|9036.64
20:28:27|9036.64
20:28:28|9036.64
20:28:29|9036.64
20:28:30|9036.64
20:28:32|9036.64
20:28:32|9030.73
20:28:33|9030.73
20:28:34|9027.23
20:28:36|9030.62
20:28:36|9030.62
20:28:37|9030.62
20:28:38|9030.62
20:28:39|9030.33
20:28:40|9030.33
20:28:41|9030.33
20:28:43|9030.33
20:28:44|9030.33
20:28:44|9030.33
20:28:45|9030.33
20:28:47|9035.74
20:28:47|9035.74
20:28:49|9035.74
20:28:49|9035.74
20:28:50|9035.74
20:28:51|9027.23
20:28:53|9009.78
20:28:53|9002.54
20:28:54|9000.
20:28:56|9000.66
20:28:56|9000.07
20:28:57|9002.9
20:28:58|9002.9
20:28:59|9001.46
20:29:00|9000.06
20:29:01|9008.33
20:29:02|9008.33
20:29:03|9008.33
20:29:05|9008.33
20:29:05|9008.33
20:29:06|9006.64
20:29:07|9006.64
20:29:09|9006.64
20:29:11|9006.64
20:29:11|9002.75
20:29:13|9002.75
20:29:14|9002.75
20:29:15|9002.75
20:29:16|9002.75
20:29:17|9002.75
20:29:18|9002.75
20:29:19|9002.75
20:29:20|9002.75
20:29:21|9002.75
20:29:22|9002.75
20:29:23|9002.75
20:29:24|9002.75
20:29:26|9002.75
20:29:27|9002.75
20:29:28|9002.75
20:29:29|9002.75
20:29:30|9002.9
20:29:31|9005.85
20:29:31|9005.85
20:29:32|9005.85
20:29:33|9005.85
20:29:34|9005.85
20:29:35|9005.85
20:29:37|9005.85
20:29:37|9005.85
20:29:39|9005.85
20:29:40|9005.85
20:29:40|9005.85
20:29:41|9005.85
20:29:42|9005.85
20:29:44|9005.85
20:29:44|9005.85
20:29:46|9005.85
20:29:47|9005.85
20:29:48|9005.85
20:29:48|9005.85
20:29:49|9005.85
20:29:51|9005.85
20:29:51|9005.85
20:29:53|9005.85
20:29:53|9005.85
20:29:55|9005.85
20:29:56|9005.85
20:29:57|9005.85
20:29:57|9005.85
20:29:58|9005.85
20:29:59|9005.85
20:30:01|9005.85
20:30:01|8999.01
20:30:02|9000.99
20:30:03|9000.99
20:30:05|9000.99
20:30:06|9000.99
20:30:07|9000.99
20:30:08|9000.99
20:30:09|9000.99
20:30:09|9000.99
20:30:11|9000.99
20:30:12|9000.99
20:30:13|9000.99
20:30:14|9000.99
20:30:15|9004.54
20:30:16|9004.54
20:30:17|9004.54
20:30:18|9004.54
20:30:20|9004.54
20:30:21|9004.54
20:30:22|9004.54
20:30:23|9005.06
20:30:24|9005.06
20:30:24|9005.06
20:30:26|9005.06
20:30:27|9005.06
20:30:28|9005.06
20:30:29|9005.06
20:30:30|9005.06
20:30:31|9005.06
20:30:32|9005.06
20:30:33|9005.06
20:30:34|9004.54
20:30:34|9005.06
20:30:35|9005.06
20:30:37|9005.06
20:30:38|9005.06
20:30:39|9010.
20:30:40|9010.
20:30:41|9010.
20:30:41|9010.
20:30:43|9010.
20:30:43|9010.
20:30:45|9010.
20:30:46|9010.
20:30:47|9010.
20:30:48|9010.
20:30:49|9010.
20:30:50|9010.
20:30:51|9010.
20:30:52|9010.
20:30:52|9010.
20:30:54|9010.
20:30:55|9011.07
20:30:56|9010.49
20:30:57|9010.49
20:30:58|9010.49
20:30:59|9010.49
20:31:00|9010.49
20:31:01|9010.49
20:31:02|9010.49
20:31:03|9010.49
20:31:04|9010.49
20:31:04|9000.82
20:31:06|9000.82
20:31:07|9000.82
20:31:08|9000.82
20:31:08|9000.82
20:31:09|9000.82
20:31:12|9000.82
20:31:13|8998.84
20:31:14|8998.84
20:31:16|8998.84
20:31:16|8997.7
20:31:17|8997.7
20:31:19|8997.7
20:31:20|8997.7
20:31:20|8997.7
20:31:22|8997.7
20:31:23|8997.7
20:31:24|8997.7
20:31:25|8997.7
20:31:25|8997.7
20:31:27|8997.7
20:31:28|8997.7
20:31:29|8997.7
20:31:30|8997.7
20:31:31|8992.95
20:31:32|8992.95
20:31:32|8992.95
20:31:34|8992.95
20:31:35|8992.95
20:31:35|8992.95
20:31:37|8992.95
20:31:38|8992.95
20:31:39|8994.9
20:31:40|8994.9
20:31:42|8994.9
20:31:42|8994.9
20:31:43|8994.9
20:31:44|8994.9
20:31:46|8994.9
20:31:47|8994.9
20:31:48|8994.9
20:31:49|8994.9
20:31:50|8994.9
20:31:51|8994.9
20:31:52|8994.9
20:31:53|8994.9
20:31:54|8994.9
20:31:55|8994.9
20:31:56|8996.5
20:31:57|8996.5
20:31:58|8996.5
20:31:59|8996.5
20:32:00|8996.5
20:32:01|8996.5
20:32:02|8996.5
20:32:03|8996.5
20:32:04|8996.5
20:32:05|8996.5
20:32:06|8997.19
20:32:07|8997.19
20:32:08|8994.69
20:32:09|8997.19
20:32:10|8994.35
20:32:11|8994.35
20:32:13|8994.35
20:32:14|8994.35
20:32:15|8994.35
20:32:17|8994.35
20:32:18|8994.35
20:32:18|8994.35
20:32:20|8992.69
20:32:21|8992.69
20:32:22|8992.69
20:32:23|8999.12
20:32:24|8998.49
20:32:25|8998.49
20:32:26|8998.49
20:32:27|8998.49
20:32:28|8998.73
20:32:29|8998.73
20:32:30|8998.73
20:32:31|8998.73
20:32:32|8998.73
20:32:33|8998.35
20:32:34|8998.35
20:32:35|8998.35
20:32:36|8998.35
20:32:37|8998.35
20:32:38|8998.35
20:32:39|8998.35
20:32:40|8998.35
20:32:41|8998.35
20:32:42|8994.49
20:32:44|8994.49
20:32:45|8994.49
20:32:46|8994.49
20:32:47|8994.49
20:32:48|8994.49
20:32:48|8994.49
20:32:50|8994.49
20:32:50|8994.49
20:32:52|8994.49
20:32:53|8994.49
20:32:54|8994.49
20:32:55|8994.49
20:32:55|8994.49
20:32:57|8996.7
20:32:58|8996.7
20:32:58|8996.7
20:33:00|8998.35
20:33:00|8998.35
20:33:02|8998.35
20:33:03|8998.53
20:33:04|8998.53
20:33:05|8998.53
20:33:06|8998.53
20:33:07|8998.53
20:33:08|8998.53
20:33:09|8998.53
20:33:10|8996.5
20:33:11|8996.5
20:33:12|8996.5
20:33:14|8996.5
20:33:15|8996.5
20:33:17|8996.5
20:33:17|8996.5
20:33:19|8996.5
20:33:21|8996.5
20:33:21|8996.5
20:33:22|8996.5
20:33:24|8996.5
20:33:25|8996.5
20:33:26|8996.5
20:33:28|8996.5
20:33:28|8999.13
20:33:30|8999.13
20:33:30|8999.13
20:33:31|8999.13
20:33:32|8999.13
20:33:34|8998.51
20:33:35|8998.51
20:33:36|8998.51
20:33:36|8998.51
20:33:38|8998.51
20:33:39|8998.51
20:33:40|8998.51
20:33:40|8998.51
20:33:42|8998.51
20:33:42|8998.51
20:33:44|8998.51
20:33:45|8998.51
20:33:46|8987.8
20:33:47|8987.8
20:33:48|8984.25
20:33:48|8984.25
20:33:50|8984.25
20:33:51|8984.25
20:33:51|8984.25
20:33:52|8987.75
20:33:54|8987.75
20:33:55|8987.75
20:33:56|8987.75
20:33:57|8987.75
20:33:58|8987.75
20:33:59|8987.75
20:34:00|8987.75
20:34:01|8986.84
20:34:02|8986.84
20:34:03|8986.84
20:34:04|8986.84
20:34:05|8986.84
20:34:06|8986.84
20:34:07|8986.84
20:34:08|8986.84
20:34:09|8986.84
20:34:10|8986.84
20:34:11|8986.84
20:34:12|8986.84
20:34:13|8986.84
20:34:15|8986.84
20:34:15|8986.84
20:34:18|8987.05
20:34:18|8987.05
20:34:19|8987.05
20:34:20|8987.05
20:34:21|8987.05
20:34:23|8987.05
20:34:24|8987.05
20:34:25|8987.05
20:34:26|8987.05
20:34:27|8987.05
20:34:28|8987.05
20:34:29|8987.05
20:34:31|8987.05
20:34:31|8987.05
20:34:33|8987.05
20:34:33|8987.05
20:34:34|8987.05
20:34:35|8987.05
20:34:36|8987.05
20:34:37|8987.05
20:34:38|8987.05
20:34:39|8987.05
20:34:41|8987.05
20:34:42|8987.05
20:34:43|8987.05
20:34:44|8987.05
20:34:45|8987.05
20:34:46|8987.05
20:34:47|8984.3
20:34:48|8984.3
20:34:49|8984.3
20:34:50|8984.3
20:34:51|8984.3
20:34:52|8984.3
20:34:53|8984.3
20:34:54|8984.3
20:34:55|8984.3
20:34:56|8984.3
20:34:57|8984.3
20:34:58|8987.05
20:34:59|8987.05
20:35:00|8987.05
20:35:01|8987.05
20:35:02|8987.05
20:35:03|8987.05
20:35:04|8987.05
20:35:05|8987.05
20:35:06|8987.05
20:35:07|8987.05
20:35:08|8987.05
20:35:09|8987.05
20:35:10|8987.05
20:35:11|8987.05
20:35:12|8987.05
20:35:13|8987.05
20:35:14|8987.05
20:35:16|8990.24
20:35:17|8996.3
20:35:18|8998.15
20:35:19|8998.15
20:35:20|8998.15
20:35:21|8998.15
20:35:22|8998.15
20:35:23|8998.15
20:35:24|8998.15
20:35:25|8993.21
20:35:26|8998.13
20:35:27|8998.13
20:35:28|8998.13
20:35:29|8998.13
20:35:30|8998.13
20:35:31|8998.13
20:35:32|8998.13
20:35:34|8998.13
20:35:35|8998.13
20:35:36|8998.13
20:35:36|8998.13
20:35:38|8998.13
20:35:39|8998.77
20:35:39|8998.77
20:35:41|8998.77
20:35:41|8998.77
20:35:42|8998.77
20:35:43|8998.77
20:35:45|8998.77
20:35:45|8998.77
20:35:47|8998.77
20:35:48|8995.
20:35:48|8995.
20:35:50|8995.
20:35:51|8995.
20:35:51|8995.
20:35:53|8995.
20:35:54|8995.
20:35:55|8995.
20:35:56|8995.
20:35:57|8995.
20:35:58|8995.
20:35:59|8995.
20:36:00|8995.
20:36:01|8995.
20:36:02|8995.
20:36:03|8995.
20:36:04|8995.
20:36:05|8995.
20:36:06|8995.
20:36:07|8995.
20:36:08|8995.
20:36:09|8995.
20:36:10|8995.
20:36:11|8995.
20:36:12|8995.
20:36:13|8998.27
20:36:14|8998.27
20:36:15|8998.27
20:36:16|8998.27
20:36:17|8996.49
20:36:19|8998.67
20:36:20|8998.67
20:36:21|8998.67
20:36:22|8998.67
20:36:23|8995.16
20:36:23|8995.16
20:36:25|8995.16
20:36:26|8995.16
20:36:27|8995.16
20:36:28|8995.16
20:36:29|8995.16
20:36:30|8995.16
20:36:31|8997.4
20:36:32|8997.4
20:36:34|8997.09
20:36:34|8997.09
20:36:35|8997.09
20:36:36|8997.09
20:36:38|8997.09
20:36:38|8997.09
20:36:39|8995.
20:36:41|8995.
20:36:42|8995.
20:36:42|8995.
20:36:44|8995.
20:36:45|8995.
20:36:46|8995.
20:36:47|8995.
20:36:48|8995.
20:36:49|8995.
20:36:49|8995.
20:36:50|8995.
20:36:51|8995.
20:36:53|8995.
20:36:54|8995.
20:36:55|8997.09
20:36:56|8997.09
20:36:57|8997.09
20:36:58|8997.09
20:36:59|8997.09
20:37:00|8997.09
20:37:00|8997.09
20:37:02|8997.09
20:37:03|8997.09
20:37:03|8995.
20:37:04|8995.
20:37:06|8995.
20:37:06|8986.26
20:37:08|8986.26
20:37:09|8986.26
20:37:10|8986.26
20:37:10|8986.26
20:37:12|8986.26
20:37:13|8986.26
20:37:13|8986.26
20:37:15|8986.26
20:37:16|8986.26
20:37:17|8986.26
20:37:18|8986.26
20:37:20|8986.26
20:37:21|8986.26
20:37:22|8986.26
20:37:23|8986.26
20:37:24|8986.26
20:37:26|8977.89
20:37:26|8977.89
20:37:28|8980.32
20:37:29|8980.77
20:37:30|8980.77
20:37:30|8980.77
20:37:32|8980.77
20:37:32|8980.77
20:37:33|8980.77
20:37:34|8985.85
20:37:35|8985.85
20:37:37|8985.85
20:37:38|8985.85
20:37:39|8985.85
20:37:40|8985.85
20:37:40|8985.85
20:37:42|8985.9
20:37:43|8985.9
20:37:44|8985.9
20:37:45|8985.9
20:37:45|8984.28
20:37:46|8984.28
20:37:47|8984.28
20:37:49|8984.28
20:37:50|8984.28
20:37:51|8984.28
20:37:53|8984.28
20:37:53|8984.28
20:37:54|8984.28
20:37:55|8984.28
20:37:56|8984.28
20:37:57|8984.28
20:37:58|8984.28
20:37:59|8984.28
20:38:00|8984.28
20:38:01|8985.19
20:38:02|8985.19
20:38:03|8986.26
20:38:04|8986.26
20:38:05|8986.26
20:38:06|8986.26
20:38:07|8986.26
20:38:09|8986.26
20:38:09|8986.26
20:38:10|8986.26
20:38:11|8986.26
20:38:12|8986.26
20:38:13|8986.26
20:38:14|8983.49
20:38:15|8983.49
20:38:16|8981.5
20:38:18|8977.53
20:38:19|8977.53
20:38:20|8976.12
20:38:22|8976.12
20:38:22|8976.12
20:38:23|8976.12
20:38:25|8974.83
20:38:26|8974.83
20:38:28|8974.83
20:38:28|8974.83
20:38:29|8974.83
20:38:31|8974.83
20:38:32|8973.75
20:38:34|8963.81
20:38:34|8964.79
20:38:36|8964.79
20:38:37|8964.79
20:38:37|8964.79
20:38:38|8964.79
20:38:39|8964.79
20:38:40|8964.79
20:38:42|8964.79
20:38:43|8967.37
20:38:43|8967.37
20:38:45|8967.37
20:38:45|8967.37
20:38:47|8967.37
20:38:48|8967.37
20:38:48|8967.37
20:38:49|8967.37
20:38:51|8967.37
20:38:52|8967.37
20:38:53|8967.37
20:38:53|8967.53
20:38:55|8967.53
20:38:55|8967.53
20:38:56|8967.53
20:38:57|8969.03
20:38:59|8969.03
20:38:59|8969.03
20:39:00|8969.03
20:39:01|8969.03
20:39:03|8969.03
20:39:03|8968.79
20:39:05|8967.86
20:39:06|8967.86
20:39:07|8967.86
20:39:08|8967.86
20:39:09|8963.27
20:39:10|8963.27
20:39:11|8963.27
20:39:12|8963.27
20:39:13|8963.27
20:39:14|8963.27
20:39:15|8963.27
20:39:16|8963.27
20:39:17|8963.27
20:39:18|8963.27
20:39:20|8963.27
20:39:22|8963.27
20:39:22|8963.27
20:39:24|8973.87
20:39:25|8973.87
20:39:26|8973.87
20:39:27|8973.87
20:39:28|8973.87
20:39:29|8973.87
20:39:30|8973.87
20:39:31|8973.87
20:39:33|8973.87
20:39:33|8973.87
20:39:35|8973.87
20:39:35|8973.87
20:39:37|8973.87
20:39:38|8973.87
20:39:38|8973.87
20:39:39|8973.87
20:39:40|8983.37
20:39:41|8983.37
20:39:43|8983.37
20:39:44|8983.37
20:39:45|8983.37
20:39:45|8983.37
20:39:47|8983.37
20:39:48|8983.37
20:39:48|8983.37
20:39:49|8983.37
20:39:51|8983.37
20:39:52|8983.37
20:39:52|8987.08
20:39:53|8987.08
20:39:54|8987.08
20:39:55|8987.08
20:39:56|8984.43
20:39:57|8984.43
20:39:58|8984.43
20:39:59|8984.43
20:40:00|8984.43
20:40:01|8984.43
20:40:02|8984.43
20:40:03|8984.43
20:40:05|8984.43
20:40:06|8984.43
20:40:06|8984.43
20:40:08|8984.43
20:40:09|8984.43
20:40:10|8984.43
20:40:10|8984.43
20:40:11|8984.43
20:40:12|8984.43
20:40:14|8984.43
20:40:15|8984.43
20:40:16|8984.43
20:40:17|8984.43
20:40:18|8984.43
20:40:19|8984.43
20:40:21|8994.64
20:40:23|8994.64
20:40:23|8994.64
20:40:24|8994.64
20:40:26|8994.64
20:40:27|8997.09
20:40:28|8995.61
20:40:29|8995.61
20:40:30|8993.25
20:40:31|8993.25
20:40:32|8993.25
20:40:33|8993.25
20:40:34|8990.62
20:40:35|8990.62
20:40:37|8990.62
20:40:37|8990.62
20:40:39|8990.62
20:40:40|8990.62
20:40:41|8990.62
20:40:42|8990.62
20:40:43|8990.62
20:40:44|8990.62
20:40:45|8990.62
20:40:46|8990.62
20:40:47|8990.62
20:40:48|8990.62
20:40:49|8987.49
20:40:50|8987.49
20:40:51|8987.49
20:40:52|8987.49
20:40:53|8987.49
20:40:54|8987.49
20:40:55|8987.49
20:40:56|8987.49
20:40:57|8993.14
20:40:58|8993.14
20:40:59|8993.14
20:41:00|8993.14
20:41:01|8993.14
20:41:02|8993.14
20:41:03|8993.14
20:41:04|8993.14
20:41:05|8993.14
20:41:06|8993.14
20:41:07|8993.14
20:41:08|8993.14
20:41:09|8993.14
20:41:10|8993.14
20:41:11|8993.14
20:41:12|8994.32
20:41:13|8994.32
20:41:14|8994.32
20:41:15|8994.32
20:41:16|8994.32
20:41:17|8994.32
20:41:18|8994.32
20:41:19|8994.32
20:41:20|8994.32
20:41:22|8994.32
20:41:23|8994.32
20:41:24|8994.32
20:41:25|8994.32
20:41:27|8994.32
20:41:28|8994.32
20:41:29|8994.32
20:41:30|8994.32
20:41:31|8994.32
20:41:32|8994.32
20:41:33|8994.32
20:41:33|8994.32
20:41:35|8994.32
20:41:36|8994.32
20:41:37|8993.14
20:41:39|8989.31
20:41:40|8989.31
20:41:41|8989.31
20:41:42|8989.31
20:41:43|8989.31
20:41:44|8995.7
20:41:45|8995.7
20:41:46|8995.7
20:41:47|8995.7
20:41:48|8995.7
20:41:49|8995.7
20:41:49|8995.7
20:41:51|8995.7
20:41:52|8997.09
20:41:53|8997.09
20:41:54|8997.09
20:41:55|8997.09
20:41:56|8997.09
20:41:57|8997.09
20:41:58|8997.09
20:41:59|8997.09
20:42:00|8997.09
20:42:01|8997.09
20:42:02|8997.09
20:42:03|8997.09
20:42:04|8997.09
20:42:04|8997.09
20:42:06|8997.09
20:42:07|8997.09
20:42:08|8997.09
20:42:09|8997.09
20:42:10|8995.57
20:42:12|8995.57
20:42:12|8995.67
20:42:13|8995.2
20:42:14|8995.2
20:42:15|8995.2
20:42:16|8995.2
20:42:17|8995.2
20:42:19|8995.2
20:42:20|8995.2
20:42:21|8995.2
20:42:23|8995.2
20:42:23|8995.2
20:42:25|9004.1
20:42:26|9004.1
20:42:28|9005.02
20:42:29|9005.02
20:42:30|9005.02
20:42:31|9005.02
20:42:32|9005.02
20:42:32|9005.02
20:42:33|9005.02
20:42:34|9005.02
20:42:35|9005.02
20:42:36|9005.02
20:42:38|9005.02
20:42:38|9005.02
20:42:39|9005.02
20:42:41|9005.02
20:42:41|9004.42
20:42:43|9004.42
20:42:43|9004.42
20:42:45|8998.91
20:42:46|8998.91
20:42:47|8998.91
20:42:48|8998.91
20:42:48|8998.91
20:42:50|8998.91
20:42:50|8998.91
20:42:52|8998.91
20:42:52|8998.91
20:42:53|8998.91
20:42:55|8998.91
20:42:56|8998.46
20:42:57|8998.46
20:42:57|8998.46
20:42:58|8998.46
20:42:59|8998.46
20:43:01|8998.46
20:43:02|8998.46
20:43:03|8998.46
20:43:04|8998.46
20:43:04|8998.46
20:43:06|8998.46
20:43:06|8998.46
20:43:08|8998.46
20:43:08|8998.46
20:43:09|9004.1
20:43:10|9004.1
20:43:11|9004.1
20:43:13|9004.1
20:43:14|9004.1
20:43:15|9004.1
20:43:16|9004.1
20:43:17|9004.1
20:43:18|9004.1
20:43:19|9004.1
20:43:20|9004.67
20:43:21|9005.61
20:43:22|9005.61
20:43:24|9005.61
20:43:25|9005.61
20:43:26|9005.61
20:43:27|9005.61
20:43:28|9005.61
20:43:29|9005.61
20:43:30|9005.61
20:43:31|9005.61
20:43:32|9003.7
20:43:33|9003.7
20:43:35|9003.7
20:43:35|9002.74
20:43:37|9002.74
20:43:38|9002.74
20:43:39|9002.74
20:43:40|9002.74
20:43:41|9002.74
20:43:42|8999.3
20:43:43|8999.3
20:43:44|8999.3
20:43:45|8999.3
20:43:46|8999.3
20:43:47|8999.3
20:43:48|8999.3
20:43:49|8999.3
20:43:50|8999.3
20:43:51|8999.3
20:43:52|8999.3
20:43:53|8999.3
20:43:54|8999.3
20:43:55|8999.3
20:43:56|8999.3
20:43:57|8999.3
20:43:58|9000.88
20:43:59|9000.88
20:44:00|9000.88
20:44:01|9000.88
20:44:02|9000.88
20:44:03|8996.29
20:44:04|8996.29
20:44:05|8996.29
20:44:06|8996.29
20:44:07|8996.29
20:44:08|8998.66
20:44:09|8998.66
20:44:10|8999.07
20:44:11|8998.82
20:44:12|8998.82
20:44:13|8998.82
20:44:14|8998.82
20:44:15|8998.82
20:44:16|8998.82
20:44:17|8998.82
20:44:18|8998.82
20:44:19|8998.82
20:44:20|8998.82
20:44:21|8998.82
20:44:22|8998.82
20:44:23|8998.82
20:44:24|8998.82
20:44:26|8998.82
20:44:27|8998.82
20:44:28|8998.82
20:44:29|8998.82
20:44:30|8998.82
20:44:30|8998.82
20:44:32|8998.82
20:44:32|8998.82
20:44:34|8998.82
20:44:35|8998.82
20:44:36|8998.82
20:44:37|8998.82
20:44:38|8998.82
20:44:39|8998.82
20:44:40|8998.82
20:44:41|8998.82
20:44:42|8998.82
20:44:43|8998.82
20:44:45|8998.82
20:44:46|8998.82
20:44:47|8998.82
20:44:48|8998.82
20:44:49|8998.82
20:44:50|8998.82
20:44:51|8998.82
20:44:52|8998.82
20:44:53|8998.82
20:44:54|8998.82
20:44:55|8998.82
20:44:56|8998.82
20:44:57|8998.82
20:44:58|8998.82
20:44:59|8998.82
20:45:00|8998.82
20:45:01|8998.82
20:45:02|8998.82
20:45:02|8998.82
20:45:05|8998.82
20:45:06|8998.82
20:45:06|9001.87
20:45:08|9001.87
20:45:10|9001.87
20:45:10|9001.87
20:45:11|9001.87
20:45:12|9001.87
20:45:13|9001.87
20:45:14|9001.87
20:45:15|9001.87
20:45:16|9001.87
20:45:17|9001.87
20:45:18|9001.87
20:45:19|9001.87
20:45:20|9001.87
20:45:21|9001.87
20:45:22|9001.87
20:45:23|9001.16
20:45:24|9001.16
20:45:26|9001.16
20:45:27|9001.16
20:45:29|9001.16
20:45:30|9010.64
20:45:31|9010.64
20:45:32|9010.64
20:45:33|9010.64
20:45:35|9011.56
20:45:35|9011.56
20:45:36|9011.56
20:45:37|9011.56
20:45:39|9011.56
20:45:39|9011.56
20:45:40|9011.56
20:45:42|9007.8
20:45:43|9007.8
20:45:43|9007.8
20:45:44|9007.8
20:45:45|9007.8
20:45:46|9007.8
20:45:48|9007.8
20:45:49|9007.8
20:45:49|9007.8
20:45:50|9007.8
20:45:52|9007.8
20:45:52|9007.8
20:45:53|9007.8
20:45:54|9007.8
20:45:55|9007.8
20:45:56|9007.8
20:45:57|9007.8
20:45:58|9007.8
20:45:59|9007.8
20:46:01|9007.8
20:46:01|9010.07
20:46:02|9010.07
20:46:03|9010.07
20:46:04|9010.07
20:46:05|9008.26
20:46:06|9009.79
20:46:07|9009.79
20:46:08|9010.51
20:46:09|9009.86
20:46:11|9009.86
20:46:11|9009.86
20:46:12|9009.86
20:46:13|9009.86
20:46:15|9009.86
20:46:15|9009.86
20:46:17|9009.86
20:46:18|9009.86
20:46:18|9009.86
20:46:19|9009.86
20:46:20|9009.86
20:46:21|9009.86
20:46:22|9006.41
20:46:24|9006.41
20:46:24|9006.41
20:46:26|9006.41
20:46:28|9006.41
20:46:29|9006.41
20:46:30|9006.41
20:46:31|9006.41
20:46:32|9006.14
20:46:33|9006.14
20:46:34|9006.14
20:46:35|9006.14
20:46:36|9006.14
20:46:37|9006.14
20:46:38|9006.14
20:46:39|9006.14
20:46:40|9006.14
20:46:41|9006.14
20:46:42|9006.14
20:46:43|9006.14
20:46:44|9006.14
20:46:45|9006.14
20:46:46|9006.14
20:46:47|9006.14
20:46:48|9002.73
20:46:49|9002.73
20:46:50|9002.73
20:46:51|9002.73
20:46:52|9002.73
20:46:53|9002.73
20:46:54|9002.73
20:46:55|8998.58
20:46:56|8998.58
20:46:57|8998.58
20:46:58|8998.58
20:46:59|8998.58
20:47:00|8998.58
20:47:01|8998.58
20:47:02|8998.58
20:47:03|8998.58
20:47:04|8998.58
20:47:05|8998.58
20:47:06|8998.58
20:47:07|8998.58
20:47:08|8998.58
20:47:09|8998.58
20:47:10|8995.14
20:47:11|8995.14
20:47:12|8995.14
20:47:13|8995.14
20:47:14|8995.14
20:47:15|8995.14
20:47:16|8995.14
20:47:17|8995.14
20:47:18|8995.14
20:47:19|8995.14
20:47:20|8995.14
20:47:21|8995.14
20:47:22|8995.14
20:47:23|8998.83
20:47:24|8998.83
20:47:25|8998.83
20:47:26|8998.83
20:47:28|8998.83
20:47:28|8998.83
20:47:30|8998.83
20:47:31|8998.83
20:47:32|8998.83
20:47:33|8998.83
20:47:34|8998.83
20:47:35|8998.83
20:47:36|8998.83
20:47:37|8998.83
20:47:38|8998.83
20:47:39|8998.83
20:47:40|8998.83
20:47:41|8998.83
20:47:42|8998.83
20:47:43|8998.83
20:47:44|8998.83
20:47:45|8998.83
20:47:46|8998.83
20:47:47|8998.83
20:47:48|8998.83
20:47:49|8998.83
20:47:50|8998.83
20:47:51|8998.83
20:47:52|8998.83
20:47:53|8998.83
20:47:54|8998.83
20:47:55|8998.83
20:47:56|8998.83
20:47:57|8998.83
20:47:58|8998.83
20:47:59|8998.83
20:48:00|8998.83
20:48:01|8998.83
20:48:02|8998.83
20:48:03|8998.83
20:48:04|8998.83
20:48:05|8998.83
20:48:06|8998.83
20:48:07|8998.83
20:48:08|8998.83
20:48:09|8998.83
20:48:10|8998.83
20:48:11|8998.83
20:48:12|8998.83
20:48:13|8998.83
20:48:14|8998.83
20:48:15|8998.83
20:48:16|8989.95
20:48:17|8991.41
20:48:18|8991.41
20:48:19|8991.41
20:48:20|8991.41
20:48:21|8991.41
20:48:22|8991.41
20:48:23|8991.41
20:48:24|8991.41
20:48:25|8991.41
20:48:26|8991.41
20:48:27|8991.41
20:48:28|8991.41
20:48:30|8990.96
20:48:32|8990.96
20:48:33|8986.09
20:48:34|8986.09
20:48:36|8986.09
20:48:36|8986.09
20:48:37|8986.09
20:48:39|8986.09
20:48:39|8986.09
20:48:41|8986.09
20:48:42|8986.09
20:48:43|8986.09
20:48:44|8986.09
20:48:45|8986.09
20:48:46|8986.09
20:48:47|8986.09
20:48:48|8986.09
20:48:49|8986.09
20:48:50|8986.09
20:48:51|8986.09
20:48:52|8986.09
20:48:53|8982.04
20:48:54|8982.04
20:48:55|8982.04
20:48:56|8981.05
20:48:57|8981.05
20:48:58|8981.05
20:48:59|8981.05
20:49:00|8981.05
20:49:01|8981.05
20:49:02|8981.05
20:49:03|8981.05
20:49:04|8981.05
20:49:05|8981.05
20:49:06|8981.05
20:49:07|8981.05
20:49:08|8981.05
20:49:09|8981.05
20:49:10|8976.86
20:49:11|8980.45
20:49:13|8980.45
20:49:13|8980.45
20:49:15|8977.68
20:49:15|8977.68
20:49:16|8977.68
20:49:17|8977.68
20:49:18|8977.68
20:49:19|8977.68
20:49:20|8977.68
20:49:22|8977.68
20:49:23|8977.68
20:49:24|8977.68
20:49:24|8977.68
20:49:25|8977.68
20:49:27|8978.62
20:49:27|8978.62
20:49:29|8978.62
20:49:31|8978.62
20:49:32|8978.62
20:49:33|8978.48
20:49:34|8978.48
20:49:35|8978.48
20:49:37|8978.48
20:49:37|8978.48
20:49:38|8978.48
20:49:40|8978.48
20:49:41|8978.48
20:49:42|8978.48
20:49:42|8978.48
20:49:44|8978.48
20:49:45|8978.48
20:49:46|8977.32
20:49:46|8977.32
20:49:48|8977.32
20:49:49|8977.32
20:49:49|8973.34
20:49:51|8973.34
20:49:51|8973.34
20:49:53|8975.97
20:49:53|8975.97
20:49:54|8973.33
20:49:56|8973.97
20:49:56|8973.97
20:49:58|8973.97
20:49:58|8973.97
20:50:00|8973.97
20:50:01|8973.97
20:50:02|8973.97
20:50:03|8973.97
20:50:04|8973.97
20:50:05|8973.97
20:50:06|8973.97
20:50:07|8973.97
20:50:08|8973.97
20:50:09|8980.29
20:50:10|8981.19
20:50:11|8981.19
20:50:12|8981.19
20:50:13|8981.19
20:50:14|8981.19
20:50:15|8981.19
20:50:16|8981.19
20:50:17|8981.19
20:50:18|8981.19
20:50:19|8981.19
20:50:20|8981.19
20:50:21|8981.19
20:50:22|8981.19
20:50:23|8981.19
20:50:24|8981.19
20:50:25|8981.19
20:50:26|8981.19
20:50:28|8981.19
20:50:29|8981.19
20:50:31|8989.35
20:50:32|8988.35
20:50:34|8988.35
20:50:34|8988.35
20:50:36|8988.35
20:50:37|8988.35
20:50:38|8988.35
20:50:39|8988.35
20:50:40|8988.35
20:50:41|8988.35
20:50:42|8988.35
20:50:43|8988.35
20:50:44|8984.06
20:50:45|8984.06
20:50:46|8987.66
20:50:47|8987.66
20:50:48|8987.66
20:50:49|8987.66
20:50:50|8987.66
20:50:51|8987.66
20:50:52|8987.66
20:50:53|8987.66
20:50:54|8987.66
20:50:55|8987.66
20:50:56|8987.66
20:50:57|8987.66
20:50:58|8987.66
20:50:59|8987.66
20:51:00|8987.66
20:51:01|8987.66
20:51:02|8987.66
20:51:03|8987.66
20:51:04|8987.66
20:51:05|8987.66
20:51:06|8987.66
20:51:07|8987.66
20:51:08|8987.66
20:51:09|8987.66
20:51:10|8987.66
20:51:11|8987.66
20:51:12|8987.66
20:51:13|8987.66
20:51:14|8987.66
20:51:15|8987.66
20:51:16|8987.66
20:51:17|8988.92
20:51:18|8988.92
20:51:19|8988.92
20:51:20|8988.92
20:51:21|8996.09
20:51:22|8996.09
20:51:23|8996.09
20:51:24|8996.09
20:51:25|8996.09
20:51:26|8996.09
20:51:27|8996.09
20:51:28|8996.09
20:51:29|8996.09
20:51:30|8987.95
20:51:32|8987.95
20:51:33|8987.95
20:51:35|8987.95
20:51:36|8987.95
20:51:37|8987.95
20:51:38|8987.95
20:51:38|8987.95
20:51:40|8989.59
20:51:41|8987.76
20:51:43|8988.2
20:51:43|8988.2
20:51:44|8988.2
20:51:45|8989.59
20:51:46|8989.46
20:51:47|8989.46
20:51:48|8989.46
20:51:49|8989.46
20:51:50|8989.46
20:51:51|8989.46
20:51:52|8989.46
20:51:53|8989.46
20:51:54|8989.46
20:51:55|8989.46
20:51:56|8989.46
20:51:57|8990.94
20:51:58|8990.94
20:51:59|8990.94
20:52:00|8990.94
20:52:01|8990.94
20:52:02|8990.94
20:52:03|8993.39
20:52:04|8996.04
20:52:05|8996.04
20:52:06|8996.04
20:52:07|8996.04
20:52:08|8996.04
20:52:09|8996.04
20:52:10|8996.04
20:52:11|8996.04
20:52:12|8996.04
20:52:13|8996.04
20:52:14|8996.04
20:52:15|8996.04
20:52:16|8996.04
20:52:17|8996.04
20:52:18|8996.04
20:52:19|8996.04
20:52:20|8996.04
20:52:21|8996.04
20:52:22|8996.04
20:52:23|9002.14
20:52:24|9002.14
20:52:25|9002.14
20:52:26|9002.14
20:52:27|9002.14
20:52:28|9002.14
20:52:29|9002.14
20:52:31|8999.34
20:52:32|8999.34
20:52:34|9007.91
20:52:35|9007.91
20:52:36|9007.91
20:52:37|9007.91
20:52:39|9007.91
20:52:39|9007.91
20:52:41|9007.91
20:52:42|9007.91
20:52:43|9007.91
20:52:44|9007.91
20:52:45|9007.91
20:52:47|9007.91
20:52:48|9007.91
20:52:49|9007.91
20:52:49|9007.91
20:52:51|9007.91
20:52:51|9007.91
20:52:52|9007.91
20:52:53|9007.91
20:52:54|9007.91
20:52:56|9007.91
20:52:56|9007.91
20:52:57|9007.91
20:52:58|9007.91
20:53:00|9007.91
20:53:00|9007.91
20:53:01|9007.91
20:53:03|9007.91
20:53:04|9007.91
20:53:04|8996.65
20:53:06|8996.65
20:53:07|8991.18
20:53:07|8991.18
20:53:09|8991.18
20:53:09|8991.18
20:53:10|8991.18
20:53:11|8991.18
20:53:12|8991.18
20:53:14|8991.18
20:53:14|8991.18
20:53:16|8991.18
20:53:16|8991.18
20:53:18|8991.18
20:53:19|8991.18
20:53:19|8991.18
20:53:20|8991.18
20:53:21|8999.23
20:53:23|8999.23
20:53:23|8999.23
20:53:24|8999.23
20:53:25|8999.23
20:53:26|8999.23
20:53:27|8999.23
20:53:28|8999.23
20:53:29|8999.23
20:53:30|8999.23
20:53:31|8999.23
20:53:32|9002.79
20:53:34|9004.1
20:53:36|9000.18
20:53:37|9000.18
20:53:37|9000.18
20:53:38|9000.18
20:53:40|9000.18
20:53:40|9000.18
20:53:41|9000.18
20:53:43|8997.71
20:53:44|8997.71
20:53:45|8997.71
20:53:46|8997.71
20:53:47|8997.71
20:53:48|8997.71
20:53:48|8996.
20:53:50|8996.
20:53:51|8996.
20:53:52|8996.
20:53:53|8996.
20:53:53|8998.76
20:53:55|8998.76
20:53:56|8998.76
20:53:57|8998.76
20:53:58|8998.76
20:53:59|8998.76
20:54:00|8998.76
20:54:01|8998.76
20:54:02|8998.76
20:54:03|8990.03
20:54:04|8990.03
20:54:05|8990.03
20:54:06|8992.59
20:54:07|8992.59
20:54:08|8992.59
20:54:09|8992.59
20:54:10|8992.59
20:54:11|8992.59
20:54:12|8992.59
20:54:13|8992.59
20:54:14|8992.59
20:54:15|8992.59
20:54:16|8992.59
20:54:18|8992.59
20:54:18|8992.59
20:54:20|8992.59
20:54:21|8992.59
20:54:21|8992.59
20:54:22|8992.59
20:54:23|8992.59
20:54:24|8992.59
20:54:25|8992.59
20:54:26|8992.59
20:54:27|8992.59
20:54:28|8991.07
20:54:29|8991.07
20:54:30|8991.07
20:54:31|8991.07
20:54:32|8991.07
20:54:34|8991.07
20:54:35|8991.07
20:54:37|8991.07
20:54:38|8991.07
20:54:39|8991.07
20:54:40|8991.07
20:54:41|8991.07
20:54:42|8991.07
20:54:43|8991.07
20:54:44|8991.07
20:54:45|8991.07
20:54:46|8991.07
20:54:48|8991.07
20:54:49|8991.07
20:54:50|8991.07
20:54:50|8991.07
20:54:52|8991.07
20:54:53|8991.07
20:54:54|8991.07
20:54:55|8991.07
20:54:56|8991.07
20:54:57|8991.07
20:54:58|8991.07
20:54:59|8991.07
20:55:00|8991.07
20:55:01|8991.07
20:55:02|8991.07
20:55:02|8991.07
20:55:04|8991.07
20:55:05|8991.07
20:55:06|8991.07
20:55:07|8991.07
20:55:08|8991.07
20:55:09|8991.07
20:55:10|8991.07
20:55:11|8991.07
20:55:11|8991.07
20:55:13|8991.07
20:55:14|8991.07
20:55:14|8991.07
20:55:15|8991.07
20:55:17|8991.07
20:55:18|8991.07
20:55:19|8994.69
20:55:20|8994.69
20:55:21|8994.69
20:55:21|8994.69
20:55:23|8994.69
20:55:24|8994.69
20:55:25|8994.69
20:55:25|8994.69
20:55:27|8994.96
20:55:28|8994.53
20:55:29|8994.53
20:55:30|8995.81
20:55:31|8995.81
20:55:32|8995.81
20:55:32|8995.81
20:55:34|8995.81
20:55:35|8995.81
20:55:36|8995.81
20:55:38|8995.81
20:55:38|8995.81
20:55:40|8995.81
20:55:41|8995.81
20:55:42|8995.81
20:55:42|8995.81
20:55:45|8996.26
20:55:45|8996.26
20:55:46|8996.26
20:55:47|8996.26
20:55:48|8996.26
20:55:49|8996.26
20:55:50|8996.26
20:55:51|8996.26
20:55:52|8996.26
20:55:53|8996.26
20:55:55|8996.26
20:55:56|8996.26
20:55:56|8996.26
20:55:58|8996.26
20:55:59|8996.26
20:56:00|8996.26
20:56:01|8996.26
20:56:02|8996.26
20:56:03|8996.26
20:56:04|8996.26
20:56:04|8996.26
20:56:07|8996.26
20:56:07|8996.26
20:56:09|8996.26
20:56:10|8996.26
20:56:10|8996.26
20:56:11|8996.26
20:56:13|8996.26
20:56:13|8996.26
20:56:14|8996.26
20:56:15|8996.26
20:56:16|8996.26
20:56:18|8993.3
20:56:19|8993.3
20:56:19|8993.3
20:56:20|8993.3
20:56:21|8993.3
20:56:22|8993.3
20:56:24|8993.3
20:56:25|8993.3
20:56:26|8993.3
20:56:27|8993.3
20:56:28|8993.3
20:56:29|8993.3
20:56:31|8993.3
20:56:31|8993.3
20:56:32|8993.3
20:56:33|8993.3
20:56:34|8993.3
20:56:36|8993.3
20:56:38|8993.3
20:56:39|8996.9
20:56:40|8996.9
20:56:41|8996.9
20:56:42|8996.9
20:56:43|8996.9
20:56:44|8996.9
20:56:45|8996.9
20:56:46|8996.9
20:56:47|8996.9
20:56:48|8996.9
20:56:49|8996.9
20:56:50|8996.9
20:56:51|8996.9
20:56:52|8996.9
20:56:53|8996.9
20:56:54|8996.9
20:56:55|8996.9
20:56:56|8994.84
20:56:57|8994.84
20:56:58|8994.84
20:56:59|8995.12
20:57:01|8995.12
20:57:02|8995.12
20:57:02|8995.12
20:57:04|8993.33
20:57:04|8993.33
20:57:05|8993.33
20:57:06|8993.33
20:57:08|8993.33
20:57:09|8993.33
20:57:10|8993.33
20:57:11|8993.33
20:57:12|8993.33
20:57:13|9000.
20:57:14|9000.
20:57:15|9000.
20:57:16|9000.
20:57:17|9000.
20:57:18|9000.
20:57:19|9000.
20:57:20|9000.
20:57:21|9000.
20:57:22|9000.
20:57:23|9006.22
20:57:24|9005.06
20:57:25|9005.06
20:57:26|9005.06
20:57:27|9005.06
20:57:28|9005.06
20:57:29|9005.06
20:57:30|9005.06
20:57:31|9006.88
20:57:32|9006.88
20:57:33|9006.88
20:57:34|9005.31
20:57:35|9005.31
20:57:36|9005.31
20:57:38|9005.31
20:57:38|9005.31
20:57:41|9005.31
20:57:41|9005.31
20:57:43|9005.31
20:57:44|9005.31
20:57:45|9005.31
20:57:47|9005.31
20:57:48|9005.31
20:57:49|9005.31
20:57:50|9005.31
20:57:50|9005.31
20:57:51|9005.31
20:57:53|9005.31
20:57:54|9005.31
20:57:55|9005.31
20:57:56|9005.31
20:57:57|9005.31
20:57:57|9005.31
20:57:59|9005.31
20:58:00|9005.31
20:58:01|9005.31
20:58:02|9005.31
20:58:03|9005.31
20:58:04|9004.91
20:58:05|9004.91
20:58:06|9004.91
20:58:07|9004.91
20:58:07|9004.91
20:58:09|9004.91
20:58:10|9004.91
20:58:11|8999.2
20:58:12|8999.2
20:58:13|8999.2
20:58:14|8999.2
20:58:15|8999.2
20:58:16|8999.2
20:58:17|8999.2
20:58:18|8999.2
20:58:19|8999.2
20:58:20|8997.09
20:58:21|8997.09
20:58:23|8997.11
20:58:23|8997.11
20:58:25|8997.11
20:58:25|8997.11
20:58:26|8997.11
20:58:27|8997.11
20:58:28|8997.11
20:58:29|8997.11
20:58:31|8997.11
20:58:32|8997.11
20:58:33|8997.11
20:58:34|8997.11
20:58:35|8997.11
20:58:36|8997.11
20:58:37|8997.11
20:58:39|8997.11
20:58:39|8997.11
20:58:41|8997.11
20:58:42|8997.11
20:58:43|8997.11
20:58:44|8997.11
20:58:45|8997.11
20:58:46|8997.11
20:58:47|8996.47
20:58:48|8996.47
20:58:49|8996.47
20:58:50|8996.47
20:58:51|8996.47
20:58:52|8996.47
20:58:53|8996.47
20:58:54|8996.47
20:58:55|8996.47
20:58:56|8996.47
20:58:58|8996.47
20:58:58|8996.47
20:58:59|8996.47
20:59:00|8996.47
20:59:01|8996.47
20:59:03|8996.47
20:59:04|8996.47
20:59:05|8996.47
20:59:06|8996.47
20:59:07|8996.47
20:59:08|8996.47
20:59:09|8996.47
20:59:10|8996.14
20:59:11|8996.14
20:59:12|8996.14
20:59:13|8996.14
20:59:14|8994.26
20:59:15|8994.26
20:59:16|8994.26
20:59:17|8994.26
20:59:18|8994.26
20:59:19|8994.26
20:59:20|8994.26
20:59:21|8994.26
20:59:22|8994.26
20:59:23|8994.26
20:59:24|8994.26
20:59:25|8994.26
20:59:26|8994.26
20:59:27|8994.26
20:59:28|8994.26
20:59:29|8994.26
20:59:31|8994.26
20:59:31|8994.26
20:59:32|8992.87
20:59:33|8992.87
20:59:34|8990.81
20:59:35|8990.81
20:59:36|8990.61
20:59:38|8990.17
20:59:40|8990.17
20:59:41|8990.17
20:59:42|8990.17
20:59:44|8993.99
20:59:44|8993.99
20:59:46|8993.99
20:59:46|8993.99
20:59:48|8993.99
20:59:49|8992.63
20:59:50|8992.63
20:59:51|8992.63
20:59:53|8992.63
20:59:54|8992.63
20:59:55|8992.63
20:59:56|8992.63
20:59:57|8992.7
20:59:58|8992.7
20:59:59|8992.7
21:00:00|8992.7
21:00:00|8992.7
21:00:01|8992.7
21:00:03|8992.7
21:00:03|8992.7
21:00:05|8998.31
21:00:06|8998.31
21:00:06|8998.31
21:00:07|8998.31
21:00:08|8998.31
21:00:10|8998.05
21:00:11|8998.05
21:00:11|8998.05
21:00:13|8998.05
21:00:14|8998.05
21:00:15|8992.23
21:00:16|8992.23
21:00:17|8992.23
21:00:18|8992.23
21:00:19|8992.23
21:00:20|8992.23
21:00:21|8992.23
21:00:22|8992.23
21:00:23|8992.23
21:00:24|8992.23
21:00:25|8992.23
21:00:26|8992.23
21:00:27|8992.23
21:00:28|8992.23
21:00:29|8992.23
21:00:30|8992.23
21:00:31|8992.23
21:00:33|8992.23
21:00:34|8992.23
21:00:35|8992.23
21:00:36|8992.23
21:00:37|8992.23
21:00:38|8992.23
21:00:39|8992.23
21:00:41|8992.23
21:00:41|8992.23
21:00:42|8992.23
21:00:43|8992.23
21:00:44|8992.23
21:00:45|8992.23
21:00:46|8992.23
21:00:47|8986.66
21:00:48|8986.66
21:00:49|8986.66
21:00:50|8986.66
21:00:52|8986.66
21:00:53|8986.66
21:00:54|8986.66
21:00:55|8986.66
21:00:56|8986.66
21:00:57|8986.66
21:00:58|8986.66
21:01:00|8986.66
21:01:00|8986.66
21:01:01|8986.66
21:01:03|8986.66
21:01:03|8986.66
21:01:04|8986.66
21:01:05|8986.66
21:01:07|8988.52
21:01:08|8988.52
21:01:09|8988.52
21:01:09|8988.52
21:01:11|8988.52
21:01:11|8988.52
21:01:12|8988.52
21:01:14|8988.52
21:01:15|8988.52
21:01:16|8988.52
21:01:17|8988.52
21:01:18|8988.52
21:01:19|8995.05
21:01:20|8995.05
21:01:21|8995.05
21:01:22|8995.05
21:01:23|8995.05
21:01:24|8995.05
21:01:25|8995.05
21:01:26|8995.05
21:01:27|8995.05
21:01:28|8995.05
21:01:29|8995.05
21:01:30|8995.05
21:01:31|8995.05
21:01:32|8995.05
21:01:33|8995.05
21:01:34|8995.05
21:01:35|8995.05
21:01:36|8994.52
21:01:37|8994.52
21:01:38|8994.52
21:01:39|8994.52
21:01:40|8994.52
21:01:42|8994.52
21:01:43|8994.52
21:01:44|8994.52
21:01:46|8996.63
21:01:46|8993.67
21:01:48|8994.56
21:01:50|8985.7
21:01:50|8985.7
21:01:52|8985.7
21:01:53|8985.7
21:01:53|8985.7
21:01:54|8985.7
21:01:55|8985.7
21:01:56|8985.7
21:01:57|8985.7
21:01:58|8986.08
21:01:59|8986.08
21:02:00|8986.08
21:02:01|8986.08
21:02:02|8986.08
21:02:03|8986.08
21:02:04|8986.08
21:02:06|8986.08
21:02:06|8986.08
21:02:07|8986.08
21:02:08|8986.08
21:02:09|8986.08
21:02:10|8986.08
21:02:11|8986.08
21:02:12|8986.08
21:02:13|8986.08
21:02:14|8986.08
21:02:15|8986.08
21:02:16|8986.08
21:02:18|8994.46
21:02:18|8994.46
21:02:20|8994.46
21:02:21|8994.46
21:02:21|8994.46
21:02:22|8994.46
21:02:23|8994.46
21:02:24|8994.46
21:02:25|8994.46
21:02:26|8994.46
21:02:27|8994.46
21:02:28|8994.46
21:02:29|8994.46
21:02:30|8994.46
21:02:32|8994.46
21:02:32|8994.46
21:02:33|8994.46
21:02:34|8994.46
21:02:36|8994.46
21:02:36|8994.46
21:02:37|8994.46
21:02:38|8996.22
21:02:39|8996.22
21:02:41|8996.22
21:02:42|8996.65
21:02:43|8997.84
21:02:45|8997.84
21:02:45|8997.84
21:02:46|8997.84
21:02:48|8997.84
21:02:49|8997.84
21:02:50|8997.84
21:02:51|8997.84
21:02:52|8997.84
21:02:53|8997.84
21:02:54|8997.84
21:02:55|8997.84
21:02:57|8997.84
21:02:58|8997.84
21:02:58|8997.84
21:03:00|8997.84
21:03:00|8990.29
21:03:01|8990.29
21:03:02|8990.29
21:03:03|8990.29
21:03:06|8990.29
21:03:06|8990.29
21:03:07|8990.29
21:03:08|8998.31
21:03:09|8998.31
21:03:10|8998.31
21:03:11|8998.31
21:03:12|8998.31
21:03:13|8998.31
21:03:14|8998.31
21:03:15|9001.41
21:03:16|9001.41
21:03:17|9001.41
21:03:18|9001.41
21:03:19|9001.41
21:03:20|9001.41
21:03:21|8998.13
21:03:22|8998.13
21:03:23|8998.13
21:03:24|8998.13
21:03:25|8995.38
21:03:26|8995.38
21:03:27|8995.38
21:03:28|8995.38
21:03:30|8995.38
21:03:30|8995.38
21:03:31|8995.38
21:03:32|8995.38
21:03:33|8995.38
21:03:34|8995.38
21:03:35|8993.09
21:03:36|8993.09
21:03:37|8993.09
21:03:38|8993.09
21:03:39|8993.09
21:03:40|8993.09
21:03:41|8993.09
21:03:43|8993.09
21:03:45|8993.09
21:03:45|8993.09
21:03:46|8993.09
21:03:48|8993.09
21:03:50|8993.09
21:03:50|8993.09
21:03:51|8993.09
21:03:52|8993.09
21:03:53|8993.09
21:03:54|8993.09
21:03:55|8993.09
21:03:56|8993.09
21:03:57|8993.09
21:03:58|8993.09
21:04:00|8993.09
21:04:01|8993.09
21:04:01|8993.09
21:04:03|8993.09
21:04:04|8993.09
21:04:05|8993.09
21:04:06|8993.09
21:04:07|8993.09
21:04:07|8993.09
21:04:09|8993.09
21:04:10|8993.09
21:04:11|8993.09
21:04:12|8993.09
21:04:13|8993.09
21:04:14|8993.09
21:04:15|8993.09
21:04:15|8993.09
21:04:17|8993.09
21:04:18|8993.09
21:04:19|8991.76
21:04:20|8991.76
21:04:21|8991.75
21:04:22|8991.78
21:04:23|8991.78
21:04:24|8991.78
21:04:25|8991.78
21:04:25|8991.78
21:04:27|8991.78
21:04:29|8991.78
21:04:30|8991.78
21:04:30|8991.78
21:04:31|8991.78
21:04:33|8991.78
21:04:33|8993.5
21:04:34|8993.5
21:04:35|8993.5
21:04:36|8993.5
21:04:37|8993.5
21:04:38|8993.5
21:04:40|8993.5
21:04:40|8993.5
21:04:42|8993.5
21:04:42|8991.64
21:04:44|8989.59
21:04:46|8989.59
21:04:46|8989.59
21:04:48|8993.48
21:04:49|8985.52
21:04:50|8985.52
21:04:51|8985.52
21:04:52|8990.7
21:04:54|8991.34
21:04:55|8991.34
21:04:56|8991.34
21:04:58|8991.34
21:04:58|8991.34
21:04:59|8991.34
21:05:01|8991.34
21:05:02|8991.34
21:05:02|8991.34
21:05:03|8991.34
21:05:04|8991.34
21:05:06|8991.34
21:05:07|8993.02
21:05:07|8993.02
21:05:09|8993.02
21:05:10|8993.02
21:05:10|8993.02
21:05:12|8993.02
21:05:13|8993.02
21:05:13|8993.02
21:05:15|8993.02
21:05:16|8993.02
21:05:17|8993.02
21:05:17|8993.02
21:05:18|8993.02
21:05:20|8993.02
21:05:21|8993.02
21:05:22|8993.02
21:05:23|8993.02
21:05:24|8993.02
21:05:25|8993.02
21:05:26|8993.02
21:05:27|8993.02
21:05:28|8993.02
21:05:29|8993.02
21:05:30|8993.02
21:05:32|8993.02
21:05:33|8993.02
21:05:34|8999.64
21:05:35|8999.64
21:05:36|9000.
21:05:37|9000.
21:05:38|9000.
21:05:39|9000.
21:05:41|9000.
21:05:42|9000.
21:05:42|9000.
21:05:43|9000.
21:05:45|9000.
21:05:47|9000.
21:05:48|9000.
21:05:50|9000.
21:05:51|9000.
21:05:52|9000.
21:05:54|9000.
21:05:55|9000.
21:05:56|9005.07
21:05:56|9005.07
21:05:58|9003.49
21:05:59|9003.49
21:06:00|9003.49
21:06:01|9003.49
21:06:02|9003.49
21:06:03|9003.49
21:06:04|9003.49
21:06:05|9003.49
21:06:06|9003.57
21:06:07|9003.57
21:06:08|9003.57
21:06:09|9004.4
21:06:10|9004.4
21:06:10|9004.4
21:06:13|9004.4
21:06:13|9004.4
21:06:15|9004.4
21:06:15|9004.4
21:06:17|9004.4
21:06:18|9004.4
21:06:19|9004.4
21:06:20|9004.4
21:06:21|9000.01
21:06:22|8991.53
21:06:23|8991.53
21:06:25|8995.12
21:06:25|8998.46
21:06:26|8998.46
21:06:27|8998.46
21:06:28|8998.46
21:06:29|8998.46
21:06:31|8998.46
21:06:32|8998.46
21:06:33|8998.46
21:06:33|8998.46
21:06:34|8998.46
21:06:35|8998.46
21:06:36|8998.46
21:06:37|8998.46
21:06:38|8998.46
21:06:39|8998.46
21:06:40|8998.46
21:06:41|8998.46
21:06:42|8998.46
21:06:43|8998.46
21:06:44|8998.46
21:06:46|8998.46
21:06:48|8998.46
21:06:49|8998.46
21:06:50|8998.46
21:06:51|8999.41
21:06:52|8999.41
21:06:53|8999.41
21:06:55|8999.41
21:06:55|8999.41
21:06:57|8999.41
21:06:58|8999.41
21:06:59|8999.41
21:07:00|8999.41
21:07:02|8999.41
21:07:02|8999.41
21:07:04|8999.41
21:07:05|8999.41
21:07:06|8999.41
21:07:07|8999.41
21:07:08|8999.41
21:07:09|8999.41
21:07:10|8999.41
21:07:11|8999.41
21:07:12|8999.41
21:07:13|8999.41
21:07:14|8999.41
21:07:15|8999.41
21:07:16|8999.41
21:07:17|8999.41
21:07:18|8999.41
21:07:18|8999.41
21:07:20|8999.41
21:07:21|9000.
21:07:22|9000.
21:07:22|9000.
21:07:24|9000.16
21:07:25|9000.16
21:07:26|9003.54
21:07:27|9003.54
21:07:28|9003.54
21:07:29|9003.54
21:07:31|9003.54
21:07:31|9003.99
21:07:32|9003.99
21:07:33|9003.99
21:07:34|9003.99
21:07:35|9003.99
21:07:36|9003.84
21:07:37|9003.84
21:07:39|9003.85
21:07:39|9003.85
21:07:40|9003.85
21:07:41|9003.85
21:07:42|9004.
21:07:43|9004.
21:07:44|9004.
21:07:45|9004.
21:07:47|9004.
21:07:48|9004.
21:07:50|9004.
21:07:50|9004.
21:07:51|9004.39
21:07:53|9004.39
21:07:54|9004.39
21:07:55|9004.39
21:07:56|9004.39
21:07:57|9004.39
21:07:58|9004.39
21:07:59|9004.39
21:08:00|9004.39
21:08:01|9004.39
21:08:02|9004.39
21:08:03|9004.39
21:08:04|9001.83
21:08:05|9001.83
21:08:06|9001.83
21:08:07|9001.83
21:08:09|9001.83
21:08:10|9001.83
21:08:10|9001.83
21:08:11|9001.83
21:08:12|9001.83
21:08:14|9001.83
21:08:14|9001.83
21:08:15|9000.
21:08:17|9000.
21:08:17|9000.
21:08:18|9000.
21:08:19|9000.
21:08:20|9000.
21:08:21|9000.
21:08:22|9001.83
21:08:24|9002.77
21:08:24|9002.77
21:08:26|9004.31
21:08:27|9003.96
21:08:27|9004.08
21:08:29|9007.91
21:08:29|9007.91
21:08:31|9007.91
21:08:32|9007.91
21:08:33|9007.91
21:08:34|9007.91
21:08:35|9007.91
21:08:36|9007.91
21:08:37|9007.91
21:08:38|9007.91
21:08:39|9007.91
21:08:40|9007.91
21:08:41|9007.91
21:08:42|9007.91
21:08:43|9007.91
21:08:44|9007.91
21:08:45|9007.91
21:08:46|9001.62
21:08:47|9001.62
21:08:49|9001.62
21:08:51|9001.62
21:08:51|9001.62
21:08:53|9001.62
21:08:54|9001.62
21:08:55|9001.62
21:08:56|9001.62
21:08:57|9001.62
21:08:58|9001.62
21:08:59|9001.62
21:09:00|9001.62
21:09:01|9001.62
21:09:02|9001.62
21:09:03|9001.62
21:09:04|9001.62
21:09:05|9001.62
21:09:06|9001.62
21:09:07|9001.62
21:09:08|9001.62
21:09:09|9001.62
21:09:10|8995.64
21:09:11|8995.64
21:09:13|8995.64
21:09:14|8995.64
21:09:15|8999.69
21:09:16|8999.69
21:09:17|8999.69
21:09:18|8999.69
21:09:19|8999.69
21:09:20|8999.69
21:09:21|8998.35
21:09:22|8998.35
21:09:23|8998.35
21:09:24|8998.35
21:09:25|8998.35
21:09:26|8998.35
21:09:27|8998.35
21:09:28|9000.04
21:09:29|9000.04
21:09:29|9000.04
21:09:31|9000.04
21:09:32|9000.04
21:09:32|9000.04
21:09:34|9000.04
21:09:35|9000.04
21:09:36|9000.04
21:09:37|9000.04
21:09:38|9000.04
21:09:38|9000.04
21:09:40|9000.04
21:09:40|9000.04
21:09:42|9000.04
21:09:43|9000.04
21:09:44|9000.04
21:09:44|9000.04
21:09:45|9000.04
21:09:46|9000.04
21:09:48|8997.42
21:09:50|8997.42
21:09:51|8996.39
21:09:53|8996.39
21:09:53|8996.39
21:09:54|8996.39
21:09:56|8996.81
21:09:57|8996.81
21:09:58|8996.81
21:09:59|8997.93
21:10:00|8997.93
21:10:01|8997.93
21:10:02|8997.93
21:10:03|8997.93
21:10:04|8997.93
21:10:05|8997.93
21:10:06|8997.93
21:10:07|8997.93
21:10:08|8997.93
21:10:09|8997.93
21:10:10|8997.93
21:10:11|8997.93
21:10:12|8997.93
21:10:13|8997.93
21:10:14|8997.93
21:10:15|8997.93
21:10:16|8997.93
21:10:17|8997.93
21:10:18|8997.93
21:10:19|8997.93
21:10:20|8997.93
21:10:21|8997.93
21:10:22|8997.93
21:10:23|8997.93
21:10:24|8997.93
21:10:25|8997.93
21:10:26|8997.93
21:10:28|8997.93
21:10:29|8997.93
21:10:30|8997.93
21:10:31|8997.93
21:10:31|8997.93
21:10:33|8997.93
21:10:34|8997.93
21:10:35|8997.93
21:10:36|8997.93
21:10:36|8997.93
21:10:38|8997.93
21:10:38|8997.93
21:10:40|8997.93
21:10:40|8997.93
21:10:42|8997.93
21:10:43|8997.93
21:10:44|8997.93
21:10:45|8997.93
21:10:46|8997.93
21:10:47|8997.93
21:10:47|8997.93
21:10:49|8997.93
21:10:50|8997.93
21:10:52|8999.91
21:10:52|8999.91
21:10:53|8999.91
21:10:54|9000.54
21:10:55|9000.54
21:10:56|9000.54
21:10:58|9000.54
21:10:59|9000.54
21:11:00|9000.54
21:11:01|9000.54
21:11:02|9000.54
21:11:02|9000.54
21:11:04|9000.54
21:11:05|9000.54
21:11:06|9000.54
21:11:07|8999.24
21:11:08|8999.24
21:11:09|8999.24
21:11:10|8999.24
21:11:11|8999.24
21:11:12|8999.24
21:11:13|8999.24
21:11:15|8999.24
21:11:15|8999.24
21:11:16|8999.24
21:11:17|8999.24
21:11:18|8999.24
21:11:19|8999.24
21:11:20|8999.24
21:11:21|8999.24
21:11:22|8999.24
21:11:23|8999.24
21:11:24|8999.24
21:11:25|8999.24
21:11:26|8999.24
21:11:27|8999.24
21:11:28|8998.53
21:11:29|8998.53
21:11:30|8998.53
21:11:31|8998.53
21:11:32|8998.53
21:11:33|8998.53
21:11:34|8998.53
21:11:35|8999.09
21:11:36|8999.09
21:11:37|8999.09
21:11:38|8999.09
21:11:39|8999.09
21:11:40|8999.09
21:11:41|8999.09
21:11:42|8999.09
21:11:43|8999.09
21:11:45|8999.09
21:11:45|8999.09
21:11:46|8999.09
21:11:48|8999.09
21:11:49|8999.09
21:11:50|8999.09
21:11:51|8999.09
21:11:52|8999.09
21:11:53|8999.09
21:11:55|8999.09
21:11:55|8999.09
21:11:56|8999.91
21:11:57|8999.91
21:11:58|8999.91
21:11:59|8999.91
21:12:00|8999.91
21:12:01|8998.91
21:12:02|8998.91
21:12:04|8998.91
21:12:05|8998.91
21:12:05|8998.91
21:12:07|8998.91
21:12:08|8998.91
21:12:09|8998.91
21:12:10|8998.91
21:12:11|8998.91
21:12:12|8998.91
21:12:13|8998.91
21:12:14|8998.91
21:12:15|8998.91
21:12:16|8998.91
21:12:17|8998.91
21:12:18|8998.91
21:12:18|8998.91
21:12:20|8998.91
21:12:21|8998.91
21:12:22|8998.91
21:12:23|8998.91
21:12:24|8998.91
21:12:25|8998.91
21:12:26|8998.91
21:12:26|8998.79
21:12:27|8998.79
21:12:28|8998.79
21:12:30|8998.79
21:12:31|8998.79
21:12:32|8998.79
21:12:33|8998.79
21:12:34|8998.79
21:12:34|8998.79
21:12:36|8998.79
21:12:37|8997.
21:12:38|8997.
21:12:38|8995.96
21:12:40|8994.23
21:12:41|8994.99
21:12:42|8994.99
21:12:43|8994.99
21:12:44|8994.99
21:12:45|8994.99
21:12:46|8991.38
21:12:46|8994.23
21:12:47|8994.23
21:12:48|8991.2
21:12:50|8991.2
21:12:50|8991.2
21:12:53|8991.2
21:12:54|8991.2
21:12:55|8991.2
21:12:56|8991.2
21:12:57|8991.2
21:12:58|8991.2
21:13:00|8991.2
21:13:01|8991.2
21:13:03|8991.2
21:13:03|8991.2
21:13:04|8991.2
21:13:06|8991.2
21:13:07|8991.2
21:13:08|8991.2
21:13:09|8991.2
21:13:10|8991.2
21:13:11|8994.55
21:13:12|8994.55
21:13:13|8994.55
21:13:14|8994.55
21:13:15|8994.55
21:13:16|8994.55
21:13:17|8994.55
21:13:18|8994.55
21:13:19|8994.55
21:13:20|8994.55
21:13:21|8994.55
21:13:22|8994.55
21:13:23|8992.48
21:13:24|8992.48
21:13:25|8992.48
21:13:26|8992.48
21:13:27|8992.48
21:13:28|8992.48
21:13:29|8992.48
21:13:30|8992.48
21:13:31|8992.48
21:13:32|8992.48
21:13:33|8992.48
21:13:34|8992.48
21:13:35|8992.48
21:13:36|8992.48
21:13:37|8992.53
21:13:38|8992.53
21:13:39|8992.53
21:13:40|8992.53
21:13:41|8992.53
21:13:42|8992.53
21:13:43|8992.53
21:13:44|8992.53
21:13:45|8992.53
21:13:46|8991.2
21:13:47|8991.2
21:13:48|8991.2
21:13:49|8991.2
21:13:50|8991.2
21:13:51|8991.2
21:13:52|8991.2
21:13:53|8991.2
21:13:54|8991.2
21:13:55|8991.2
21:13:56|8991.2
21:13:58|8991.2
21:13:59|8991.2
21:14:00|8991.2
21:14:01|8991.2
21:14:02|8991.2
21:14:03|8991.2
21:14:04|8990.39
21:14:05|8990.39
21:14:06|8990.39
21:14:07|8990.39
21:14:08|8990.39
21:14:09|8990.39
21:14:10|8990.39
21:14:11|8990.39
21:14:12|8990.39
21:14:13|8990.39
21:14:14|8990.39
21:14:15|8990.39
21:14:16|8990.39
21:14:17|8990.39
21:14:18|8990.39
21:14:19|8990.39
21:14:20|8990.39
21:14:21|8987.43
21:14:22|8987.44
21:14:23|8987.44
21:14:24|8987.44
21:14:25|8987.44
21:14:26|8987.44
21:14:27|8987.44
21:14:28|8979.54
21:14:29|8979.54
21:14:30|8985.7
21:14:31|8985.7
21:14:32|8985.7
21:14:33|8985.7
21:14:34|8982.48
21:14:35|8982.48
21:14:36|8985.6
21:14:37|8985.6
21:14:38|8985.6
21:14:39|8985.6
21:14:40|8985.6
21:14:41|8985.6
21:14:42|8985.6
21:14:43|8985.6
21:14:44|8985.6
21:14:45|8985.6
21:14:46|8981.3
21:14:47|8981.3
21:14:48|8981.3
21:14:49|8981.3
21:14:50|8981.3
21:14:51|8981.3
21:14:52|8981.3
21:14:54|8981.3
21:14:55|8981.3
21:14:56|8980.86
21:14:58|8980.86
21:14:58|8980.86
21:14:59|8980.86
21:15:01|8980.86
21:15:02|8980.86
21:15:03|8980.86
21:15:04|8980.86
21:15:05|8980.86
21:15:06|8980.86
21:15:07|8980.86
21:15:08|8980.86
21:15:09|8980.86
21:15:10|8980.86
21:15:11|8980.86
21:15:12|8980.86
21:15:13|8980.86
21:15:14|8980.86
21:15:15|8980.86
21:15:16|8980.86
21:15:17|8980.86
21:15:18|8980.86
21:15:19|8980.86
21:15:20|8980.86
21:15:21|8980.86
21:15:22|8980.86
21:15:23|8980.86
21:15:24|8980.86
21:15:25|8980.86
21:15:26|8980.86
21:15:27|8980.86
21:15:28|8985.7
21:15:29|8985.7
21:15:30|8986.93
21:15:31|8986.93
21:15:32|8986.93
21:15:33|8986.93
21:15:34|8986.93
21:15:35|8986.93
21:15:36|8986.93
21:15:37|8986.93
21:15:38|8986.93
21:15:39|8986.93
21:15:40|8986.93
21:15:41|8986.93
21:15:42|8986.93
21:15:43|8986.93
21:15:44|8986.93
21:15:45|8986.93
21:15:46|8986.93
21:15:47|8986.93
21:15:48|8986.93
21:15:49|8986.93
21:15:50|8986.93
21:15:51|8993.22
21:15:52|8993.22
21:15:53|8993.22
21:15:54|8993.22
21:15:56|8993.22
21:15:57|8993.22
21:15:59|8993.22
21:16:00|8993.22
21:16:01|8993.22
21:16:03|8993.22
21:16:03|8993.22
21:16:05|8993.22
21:16:05|8995.98
21:16:06|8995.98
21:16:08|8996.92
21:16:09|8996.92
21:16:10|8996.92
21:16:11|8996.92
21:16:11|8996.92
21:16:12|8996.92
21:16:14|8996.99
21:16:15|8996.99
21:16:16|8996.56
21:16:17|8996.52
21:16:18|8996.52
21:16:19|8996.52
21:16:20|8996.52
21:16:21|8995.54
21:16:22|8995.54
21:16:23|8995.54
21:16:24|8995.54
21:16:25|8995.54
21:16:26|8995.54
21:16:27|8993.01
21:16:28|8993.01
21:16:29|8993.01
21:16:30|8993.01
21:16:31|8993.01
21:16:32|8993.01
21:16:33|8993.01
21:16:34|8993.01
21:16:35|8993.01
21:16:36|8993.01
21:16:37|8993.01
21:16:38|8993.01
21:16:39|8993.01
21:16:40|8993.01
21:16:41|8993.01
21:16:42|8993.16
21:16:43|8993.16
21:16:44|8993.16
21:16:45|8993.16
21:16:46|8993.16
21:16:47|8993.16
21:16:48|8993.16
21:16:49|8993.16
21:16:50|8993.16
21:16:51|8993.16
21:16:52|8993.16
21:16:53|8993.16
21:16:54|8993.16
21:16:55|8993.16
21:16:57|8993.16
21:16:57|8993.16
21:16:59|8993.16
21:17:00|8993.16
21:17:01|8993.16
21:17:02|8993.16
21:17:03|8993.16
21:17:04|8993.16
21:17:05|8993.16
21:17:06|8993.16
21:17:07|8993.16
21:17:08|8993.16
21:17:09|8993.16
21:17:10|8993.16
21:17:11|8993.16
21:17:12|8993.16
21:17:13|8993.16
21:17:14|8993.16
21:17:15|8993.16
21:17:16|8993.16
21:17:17|8993.16
21:17:18|8987.21
21:17:19|8987.21
21:17:20|8987.21
21:17:21|8987.21
21:17:22|8987.21
21:17:23|8987.21
21:17:24|8987.21
21:17:25|8987.21
21:17:26|8987.21
21:17:27|8987.21
21:17:28|8987.21
21:17:30|8987.21
21:17:31|8987.21
21:17:32|8987.21
21:17:32|8987.21
21:17:33|8987.21
21:17:34|8987.21
21:17:35|8987.21
21:17:36|8987.21
21:17:38|8987.21
21:17:38|8987.21
21:17:40|8987.21
21:17:40|8987.21
21:17:41|8992.54
21:17:42|8992.54
21:17:43|8992.54
21:17:45|8992.54
21:17:45|8992.54
21:17:46|8992.54
21:17:47|8989.35
21:17:48|8989.35
21:17:49|8993.
21:17:50|8993.
21:17:52|8993.
21:17:52|8993.
21:17:53|8993.
21:17:54|8993.
21:17:55|8993.
21:17:57|8993.01
21:17:58|8993.7
21:17:59|8993.7
21:18:00|8993.7
21:18:01|8993.37
21:18:02|8993.37
21:18:03|8993.37
21:18:04|8993.37
21:18:05|8993.37
21:18:06|8993.37
21:18:07|8993.12
21:18:08|8993.12
21:18:09|8993.12
21:18:10|8993.12
21:18:11|8993.12
21:18:13|8993.12
21:18:13|8993.12
21:18:14|8993.12
21:18:15|8993.12
21:18:17|8992.37
21:18:17|8992.37
21:18:18|8992.37
21:18:20|8992.37
21:18:20|8992.37
21:18:21|8992.37
21:18:22|8992.37
21:18:23|8992.37
21:18:25|8992.37
21:18:26|8992.37
21:18:27|8992.37
21:18:28|8992.37
21:18:29|8992.37
21:18:30|8992.37
21:18:30|8992.37
21:18:31|8992.37
21:18:32|8992.37
21:18:34|8992.37
21:18:34|8992.37
21:18:36|8992.37
21:18:37|8992.37
21:18:38|8992.37
21:18:39|8992.37
21:18:39|8992.37
21:18:40|8992.37
21:18:41|8992.37
21:18:42|8992.37
21:18:43|8992.37
21:18:45|8992.37
21:18:45|8992.37
21:18:46|8992.37
21:18:48|8992.37
21:18:48|8992.37
21:18:49|8992.37
21:18:51|8992.37
21:18:52|8992.37
21:18:53|8992.37
21:18:54|8992.37
21:18:55|8992.37
21:18:56|8992.37
21:18:57|8992.37
21:18:59|8992.37
21:18:59|8992.37
21:19:01|8992.37
21:19:02|8992.37
21:19:04|8992.37
21:19:05|8992.37
21:19:05|8992.37
21:19:07|8992.37
21:19:08|8992.37
21:19:09|8992.37
21:19:09|8992.37
21:19:10|8992.37
21:19:11|8992.37
21:19:13|8992.37
21:19:14|8992.37
21:19:15|8992.37
21:19:16|8992.37
21:19:16|8992.37
21:19:17|8998.31
21:19:18|8996.77
21:19:20|8996.77
21:19:20|8996.77
21:19:21|8996.77
21:19:23|8996.77
21:19:23|8996.77
21:19:25|8996.77
21:19:25|8996.77
21:19:27|8996.77
21:19:27|8996.77
21:19:28|8996.77
21:19:29|8996.77
21:19:30|8996.77
21:19:32|8996.77
21:19:33|8996.77
21:19:34|8996.77
21:19:35|8996.77
21:19:36|8996.77
21:19:37|8996.77
21:19:38|8992.13
21:19:40|8992.37
21:19:40|8992.37
21:19:41|8991.94
21:19:42|8991.94
21:19:43|8991.94
21:19:44|8991.94
21:19:46|8991.94
21:19:46|8991.94
21:19:47|8991.94
21:19:48|8991.94
21:19:49|8991.94
21:19:51|8991.94
21:19:51|8991.94
21:19:53|8988.54
21:19:54|8988.54
21:19:55|8988.54
21:19:55|8988.54
21:19:56|8986.93
21:19:58|8986.93
21:19:59|8986.93
21:20:00|8986.93
21:20:01|8983.44
21:20:02|8983.44
21:20:03|8983.44
21:20:04|8983.44
21:20:05|8983.44
21:20:07|8983.44
21:20:08|8983.44
21:20:09|8983.44
21:20:09|8983.44
21:20:10|8981.3
21:20:11|8981.3
21:20:13|8981.3
21:20:13|8981.3
21:20:15|8981.3
21:20:15|8981.3
21:20:17|8981.3
21:20:17|8981.3
21:20:18|8981.3
21:20:20|8981.3
21:20:20|8981.3
21:20:22|8981.3
21:20:23|8981.3
21:20:24|8981.3
21:20:24|8981.3
21:20:25|8981.3
21:20:26|8981.3
21:20:28|8981.3
21:20:28|8981.3
21:20:29|8981.3
21:20:30|8981.3
21:20:31|8981.3
21:20:32|8981.3
21:20:33|8981.3
21:20:34|8981.3
21:20:36|8981.3
21:20:36|8981.3
21:20:37|8981.3
21:20:38|8981.3
21:20:39|8981.3
21:20:41|8981.3
21:20:42|8981.3
21:20:43|8981.3
21:20:44|8981.3
21:20:44|8981.3
21:20:46|8981.3
21:20:46|8981.3
21:20:48|8981.3
21:20:48|8980.5
21:20:49|8980.5
21:20:50|8980.5
21:20:52|8980.5
21:20:53|8980.5
21:20:53|8980.5
21:20:54|8980.5
21:20:55|8980.5
21:20:56|8980.5
21:20:58|8982.4
21:20:58|8982.4
21:21:00|8982.4
21:21:02|8973.95
21:21:02|8973.95
21:21:04|8981.75
21:21:05|8981.75
21:21:06|8981.75
21:21:07|8981.75
21:21:08|8981.75
21:21:09|8981.75
21:21:10|8981.75
21:21:11|8981.75
21:21:12|8981.75
21:21:13|8981.75
21:21:14|8981.75
21:21:15|8981.75
21:21:16|8981.75
21:21:17|8981.75
21:21:18|8981.75
21:21:19|8981.75
21:21:20|8981.75
21:21:21|8981.75
21:21:22|8981.75
21:21:23|8981.75
21:21:24|8981.75
21:21:25|8981.75
21:21:26|8981.75
21:21:27|8981.75
21:21:28|8981.75
21:21:29|8981.75
21:21:30|8981.75
21:21:31|8981.75
21:21:32|8981.75
21:21:33|8981.75
21:21:34|8981.75
21:21:35|8981.75
21:21:36|8981.75
21:21:37|8981.75
21:21:38|8981.75
21:21:39|8981.75
21:21:40|8981.75
21:21:41|8981.75
21:21:42|8981.75
21:21:43|8981.75
21:21:45|8981.75
21:21:46|8981.75
21:21:47|8981.75
21:21:47|8981.75
21:21:48|8981.75
21:21:50|8981.75
21:21:50|8981.75
21:21:51|8981.75
21:21:52|8985.23
21:21:54|8985.23
21:21:54|8985.23
21:21:55|8985.23
21:21:57|8985.23
21:21:58|8985.23
21:21:59|8985.23
21:22:00|8985.23
21:22:02|8985.23
21:22:03|8985.23
21:22:04|8985.23
21:22:05|8985.23
21:22:06|8985.23
21:22:07|8985.23
21:22:08|8985.23
21:22:09|8984.51
21:22:10|8984.51
21:22:11|8984.51
21:22:12|8984.51
21:22:13|8984.51
21:22:14|8984.51
21:22:15|8984.51
21:22:16|8984.51
21:22:17|8984.51
21:22:18|8984.51
21:22:19|8993.99
21:22:20|8993.99
21:22:21|8993.99
21:22:22|8993.99
21:22:23|8993.99
21:22:24|8993.99
21:22:25|8993.99
21:22:26|8993.99
21:22:27|8993.99
21:22:28|8993.99
21:22:29|8993.99
21:22:30|8993.99
21:22:31|8993.99
21:22:32|8993.99
21:22:33|8993.99
21:22:34|8993.99
21:22:35|8993.99
21:22:36|8993.99
21:22:37|8993.99
21:22:38|8993.99
21:22:39|8993.99
21:22:40|8993.99
21:22:41|8993.99
21:22:42|8993.99
21:22:43|8993.99
21:22:44|8993.99
21:22:45|8993.99
21:22:46|8993.99
21:22:47|8993.99
21:22:48|8993.99
21:22:49|8993.99
21:22:50|8993.99
21:22:51|8993.99
21:22:52|8987.79
21:22:53|8987.79
21:22:54|8987.79
21:22:55|8987.79
21:22:56|8987.79
21:22:57|8987.79
21:22:58|8987.79
21:22:59|8987.79
21:23:00|8987.79
21:23:02|8987.79
21:23:02|8987.79
21:23:04|8987.79
21:23:06|8987.79
21:23:06|8987.79
21:23:08|8987.79
21:23:09|8987.79
21:23:10|8987.79
21:23:10|8987.79
21:23:11|8987.79
21:23:13|8987.79
21:23:14|8987.79
21:23:14|8987.79
21:23:15|8987.79
21:23:17|8987.33
21:23:17|8987.33
21:23:19|8987.33
21:23:20|8987.33
21:23:21|8987.33
21:23:22|8987.33
21:23:23|8987.33
21:23:23|8987.33
21:23:24|8987.33
21:23:25|8987.33
21:23:26|8987.33
21:23:27|8987.33
21:23:29|8987.33
21:23:30|8987.33
21:23:30|8987.33
21:23:32|8987.33
21:23:32|8987.33
21:23:33|8987.33
21:23:34|8987.33
21:23:36|8987.33
21:23:36|8987.33
21:23:37|8987.33
21:23:38|8987.33
21:23:40|8987.33
21:23:40|8987.33
21:23:42|8987.33
21:23:43|8987.33
21:23:44|8987.33
21:23:44|8987.33
21:23:46|8987.33
21:23:46|8987.33
21:23:47|8987.33
21:23:48|8987.33
21:23:49|8987.33
21:23:50|8987.33
21:23:52|8987.33
21:23:52|8987.33
21:23:54|8987.33
21:23:55|8987.33
21:23:55|8987.33
21:23:56|8987.33
21:23:58|8987.33
21:23:59|8987.33
21:23:59|8987.33
21:24:00|8987.33
21:24:01|8987.33
21:24:02|8987.33
21:24:04|8987.33
21:24:05|8987.71
21:24:07|8987.46
21:24:08|8987.46
21:24:09|8987.46
21:24:10|8987.46
21:24:11|8987.46
21:24:12|8987.46
21:24:12|8987.46
21:24:14|8987.46
21:24:15|8987.46
21:24:16|8987.46
21:24:18|8987.46
21:24:19|8987.46
21:24:20|8987.46
21:24:21|8987.46
21:24:21|8987.46
21:24:23|8987.46
21:24:24|8987.46
21:24:25|8986.31
21:24:26|8986.31
21:24:27|8986.31
21:24:28|8986.31
21:24:29|8986.31
21:24:30|8986.31
21:24:31|8986.31
21:24:32|8986.31
21:24:33|8986.31
21:24:34|8986.31
21:24:35|8986.31
21:24:36|8986.31
21:24:37|8986.31
21:24:38|8986.31
21:24:39|8986.31
21:24:40|8986.31
21:24:41|8986.31
21:24:42|8986.31
21:24:43|8986.31
21:24:44|8986.31
21:24:45|8986.31
21:24:46|8986.31
21:24:47|8986.31
21:24:48|8986.31
21:24:49|8986.31
21:24:50|8986.31
21:24:51|8986.31
21:24:52|8986.31
21:24:53|8986.31
21:24:54|8986.31
21:24:55|8986.31
21:24:56|8981.4
21:24:57|8981.4
21:24:58|8981.4
21:24:59|8981.4
21:25:00|8981.4
21:25:01|8981.4
21:25:02|8981.4
21:25:03|8981.4
21:25:05|8981.4
21:25:06|8981.4
21:25:07|8981.4
21:25:08|8981.4
21:25:09|8981.4
21:25:10|8981.4
21:25:11|8981.4
21:25:11|8981.4
21:25:13|8981.4
21:25:13|8981.4
21:25:14|8981.4
21:25:16|8984.16
21:25:17|8984.16
21:25:18|8984.16
21:25:19|8984.16
21:25:21|8984.16
21:25:22|8984.16
21:25:23|8984.16
21:25:24|8984.16
21:25:24|8984.16
21:25:26|8984.16
21:25:27|8984.16
21:25:29|8984.16
21:25:30|8984.16
21:25:31|8984.16
21:25:32|8984.16
21:25:33|8984.16
21:25:33|8984.16
21:25:35|8984.16
21:25:35|8984.16
21:25:36|8984.16
21:25:38|8984.16
21:25:38|8984.16
21:25:40|8984.16
21:25:41|8984.16
21:25:42|8984.16
21:25:43|8984.16
21:25:44|8984.16
21:25:44|8984.16
21:25:46|8984.16
21:25:47|8984.16
21:25:48|8984.16
21:25:49|8984.16
21:25:50|8984.16
21:25:51|8984.16
21:25:51|8984.16
21:25:53|8984.16
21:25:54|8984.16
21:25:54|8984.16
21:25:56|8984.16
21:25:57|8984.16
21:25:58|8984.16
21:25:58|8984.16
21:25:59|8984.16
21:26:01|8984.16
21:26:02|8984.16
21:26:03|8984.16
21:26:04|8984.16
21:26:06|8984.16
21:26:06|8984.16
21:26:07|8984.16
21:26:08|8984.16
21:26:09|8984.16
21:26:10|8984.16
21:26:11|8984.16
21:26:12|8984.16
21:26:13|8984.16
21:26:14|8981.34
21:26:15|8981.34
21:26:17|8981.34
21:26:18|8981.34
21:26:19|8984.16
21:26:20|8984.16
21:26:21|8984.16
21:26:22|8984.16
21:26:23|8984.16
21:26:24|8984.16
21:26:25|8984.16
21:26:26|8984.16
21:26:27|8984.16
21:26:27|8984.16
21:26:29|8984.16
21:26:30|8984.16
21:26:32|8984.16
21:26:32|8984.16
21:26:33|8984.16
21:26:34|8984.16
21:26:35|8984.16
21:26:36|8984.16
21:26:37|8984.16
21:26:38|8984.16
21:26:39|8984.16
21:26:40|8984.16
21:26:42|8984.16
21:26:43|8984.16
21:26:44|8975.1
21:26:44|8975.1
21:26:46|8975.1
21:26:47|8975.1
21:26:47|8975.1
21:26:49|8975.1
21:26:50|8975.1
21:26:51|8975.1
21:26:51|8975.1
21:26:53|8975.1
21:26:54|8976.18
21:26:55|8981.08
21:26:56|8981.08
21:26:56|8981.08
21:26:58|8981.08
21:26:59|8981.08
21:27:00|8981.08
21:27:00|8981.08
21:27:02|8981.08
21:27:03|8981.08
21:27:04|8981.08
21:27:04|8981.08
21:27:07|8981.08
21:27:07|8981.08
21:27:08|8981.08
21:27:10|8981.08
21:27:11|8981.08
21:27:13|8981.08
21:27:13|8981.08
21:27:14|8981.08
21:27:15|8981.08
21:27:16|8981.08
21:27:17|8981.08
21:27:18|8981.08
21:27:19|8981.08
21:27:20|8981.08
21:27:21|8981.08
21:27:22|8981.08
21:27:23|8981.08
21:27:24|8981.08
21:27:25|8981.08
21:27:26|8981.08
21:27:27|8981.08
21:27:28|8981.08
21:27:29|8981.08
21:27:30|8981.08
21:27:31|8981.08
21:27:33|8981.08
21:27:34|8981.08
21:27:36|8974.86
21:27:36|8974.86
21:27:37|8974.86
21:27:38|8974.86
21:27:39|8974.86
21:27:40|8974.86
21:27:41|8962.56
21:27:42|8962.56
21:27:43|8962.56
21:27:44|8962.56
21:27:45|8962.56
21:27:46|8962.56
21:27:47|8965.96
21:27:48|8959.
21:27:49|8959.
21:27:50|8959.
21:27:51|8959.
21:27:52|8959.
21:27:53|8962.38
21:27:54|8962.38
21:27:55|8959.
21:27:56|8959.
21:27:57|8959.
21:27:58|8959.
21:27:59|8959.
21:28:00|8962.36
21:28:01|8962.36
21:28:03|8962.36
21:28:04|8962.36
21:28:05|8962.36
21:28:06|8962.36
21:28:08|8962.36
21:28:09|8953.81
21:28:09|8953.81
21:28:10|8956.
21:28:11|8961.23
21:28:13|8961.23
21:28:14|8961.23
21:28:15|8961.23
21:28:17|8961.23
21:28:17|8961.23
21:28:18|8961.23
21:28:19|8961.23
21:28:20|8961.23
21:28:21|8961.23
21:28:23|8961.23
21:28:25|8961.23
21:28:25|8951.75
21:28:26|8951.75
21:28:27|8949.67
21:28:28|8940.61
21:28:30|8940.61
21:28:31|8940.61
21:28:32|8940.15
21:28:32|8940.15
21:28:33|8940.15
21:28:35|8940.15
21:28:36|8940.15
21:28:37|8940.15
21:28:39|8940.15
21:28:39|8940.15
21:28:40|8940.15
21:28:41|8940.15
21:28:42|8940.15
21:28:43|8940.15
21:28:44|8940.15
21:28:45|8940.15
21:28:46|8940.15
21:28:47|8940.15
21:28:48|8940.15
21:28:49|8940.15
21:28:50|8940.15
21:28:51|8940.15
21:28:52|8940.15
21:28:53|8940.15
21:28:54|8940.15
21:28:55|8940.15
21:28:56|8940.15
21:28:57|8940.15
21:28:58|8940.15
21:28:59|8935.41
21:29:01|8935.41
21:29:02|8935.41
21:29:03|8935.41
21:29:04|8935.41
21:29:04|8935.41
21:29:06|8935.41
21:29:07|8935.41
21:29:09|8936.25
21:29:10|8936.25
21:29:12|8936.25
21:29:13|8936.25
21:29:14|8936.25
21:29:16|8936.25
21:29:16|8936.25
21:29:17|8936.25
21:29:18|8936.25
21:29:19|8936.25
21:29:20|8936.25
21:29:21|8936.25
21:29:22|8936.25
21:29:23|8936.25
21:29:25|8936.8
21:29:26|8936.8
21:29:27|8936.8
21:29:28|8936.8
21:29:29|8938.29
21:29:30|8938.29
21:29:31|8938.29
21:29:32|8938.29
21:29:32|8938.29
21:29:34|8938.29
21:29:35|8938.29
21:29:36|8938.29
21:29:37|8938.29
21:29:38|8938.29
21:29:39|8938.29
21:29:40|8938.29
21:29:41|8938.29
21:29:42|8938.29
21:29:43|8938.29
21:29:44|8938.29
21:29:45|8938.29
21:29:46|8938.29
21:29:47|8938.29
21:29:48|8938.29
21:29:50|8938.29
21:29:51|8938.29
21:29:51|8938.29
21:29:53|8938.29
21:29:54|8938.29
21:29:55|8938.29
21:29:56|8938.29
21:29:56|8938.29
21:29:57|8938.29
21:29:59|8938.29
21:29:59|8938.29
21:30:01|8938.29
21:30:02|8938.29
21:30:02|8940.69
21:30:04|8940.69
21:30:05|8940.69
21:30:06|8940.69
21:30:07|8940.69
21:30:08|8940.69
21:30:08|8940.69
21:30:10|8940.69
21:30:11|8940.69
21:30:12|8940.69
21:30:13|8940.69
21:30:14|8940.69
21:30:15|8940.69
21:30:16|8940.69
21:30:17|8940.69
21:30:18|8940.69
21:30:19|8940.69
21:30:20|8940.69
21:30:22|8940.69
21:30:22|8940.69
21:30:23|8940.69
21:30:24|8940.69
21:30:25|8940.69
21:30:26|8940.69
21:30:27|8940.69
21:30:28|8940.69
21:30:29|8940.69
21:30:30|8948.22
21:30:32|8948.22
21:30:33|8948.22
21:30:33|8948.22
21:30:34|8948.22
21:30:35|8948.22
21:30:36|8948.22
21:30:38|8936.82
21:30:39|8936.82
21:30:40|8936.82
21:30:41|8936.82
21:30:42|8936.82
21:30:43|8936.82
21:30:44|8936.82
21:30:45|8936.82
21:30:46|8936.82
21:30:47|8941.52
21:30:48|8941.52
21:30:49|8941.52
21:30:50|8941.52
21:30:51|8941.52
21:30:52|8941.52
21:30:53|8941.52
21:30:54|8941.52
21:30:55|8941.52
21:30:56|8941.52
21:30:57|8941.52
21:30:58|8941.52
21:30:59|8941.52
21:31:00|8941.52
21:31:01|8941.19
21:31:02|8941.19
21:31:03|8941.19
21:31:04|8941.19
21:31:05|8941.19
21:31:06|8941.19
21:31:07|8941.19
21:31:08|8941.19
21:31:09|8940.69
21:31:11|8940.69
21:31:12|8940.69
21:31:13|8940.69
21:31:14|8940.69
21:31:15|8940.69
21:31:16|8940.69
21:31:17|8940.69
21:31:18|8940.69
21:31:19|8940.69
21:31:20|8940.69
21:31:21|8940.69
21:31:22|8940.69
21:31:23|8940.69
21:31:24|8940.69
21:31:25|8940.69
21:31:26|8940.69
21:31:27|8940.69
21:31:28|8940.69
21:31:29|8937.
21:31:30|8937.
21:31:31|8937.
21:31:32|8937.
21:31:33|8937.
21:31:34|8941.
21:31:35|8941.04
21:31:36|8941.04
21:31:37|8941.04
21:31:38|8941.04
21:31:39|8941.04
21:31:40|8941.04
21:31:41|8937.7
21:31:42|8937.7
21:31:43|8937.7
21:31:44|8937.7
21:31:45|8941.82
21:31:46|8941.82
21:31:47|8941.82
21:31:48|8941.82
21:31:49|8941.82
21:31:50|8941.82
21:31:51|8941.82
21:31:52|8941.82
21:31:53|8941.82
21:31:54|8941.82
21:31:55|8941.82
21:31:56|8941.82
21:31:57|8941.82
21:31:58|8941.82
21:31:59|8941.82
21:32:00|8941.82
21:32:01|8942.49
21:32:02|8942.49
21:32:03|8942.49
21:32:04|8942.49
21:32:05|8942.49
21:32:06|8942.49
21:32:07|8942.49
21:32:08|8942.49
21:32:09|8942.49
21:32:10|8942.49
21:32:11|8942.49
21:32:13|8942.49
21:32:14|8942.49
21:32:15|8942.49
21:32:17|8942.49
21:32:18|8942.49
21:32:19|8942.49
21:32:20|8942.49
21:32:22|8942.49
21:32:22|8942.49
21:32:23|8942.49
21:32:25|8942.49
21:32:26|8942.49
21:32:27|8942.49
21:32:27|8942.49
21:32:28|8942.49
21:32:29|8942.49
21:32:31|8942.49
21:32:31|8942.98
21:32:32|8942.98
21:32:34|8942.98
21:32:35|8942.98
21:32:35|8942.98
21:32:36|8942.98
21:32:37|8942.98
21:32:39|8942.98
21:32:39|8942.98
21:32:40|8942.98
21:32:42|8942.98
21:32:42|8942.98
21:32:43|8942.98
21:32:45|8943.31
21:32:45|8943.31
21:32:46|8943.31
21:32:47|8943.31
21:32:48|8943.31
21:32:49|8943.31
21:32:50|8943.31
21:32:51|8943.31
21:32:53|8942.51
21:32:53|8942.51
21:32:55|8942.51
21:32:56|8942.51
21:32:56|8942.51
21:32:58|8942.51
21:32:58|8942.51
21:33:00|8942.51
21:33:01|8942.51
21:33:01|8942.51
21:33:02|8942.51
21:33:03|8942.49
21:33:05|8942.49
21:33:06|8942.49
21:33:07|8942.49
21:33:08|8942.49
21:33:08|8942.49
21:33:09|8942.49
21:33:11|8942.49
21:33:12|8942.49
21:33:14|8942.49
21:33:15|8938.84
21:33:16|8938.84
21:33:17|8938.84
21:33:18|8936.8
21:33:19|8936.8
21:33:20|8936.8
21:33:21|8936.8
21:33:23|8936.8
21:33:23|8936.8
21:33:25|8936.8
21:33:26|8939.3
21:33:26|8936.95
21:33:28|8936.95
21:33:29|8936.95
21:33:30|8936.95
21:33:32|8936.95
21:33:32|8936.95
21:33:34|8936.95
21:33:34|8936.95
21:33:36|8936.95
21:33:37|8936.95
21:33:38|8936.95
21:33:39|8936.95
21:33:40|8936.95
21:33:41|8936.95
21:33:42|8936.95
21:33:43|8936.95
21:33:44|8936.95
21:33:45|8932.46
21:33:46|8932.46
21:33:47|8932.46
21:33:48|8932.46
21:33:49|8932.46
21:33:50|8932.46
21:33:51|8932.46
21:33:52|8932.46
21:33:53|8932.46
21:33:54|8932.46
21:33:55|8932.46
21:33:56|8932.46
21:33:57|8932.46
21:33:58|8932.46
21:33:59|8930.68
21:34:00|8930.68
21:34:01|8930.68
21:34:02|8930.68
21:34:03|8930.68
21:34:04|8930.68
21:34:05|8931.22
21:34:06|8931.22
21:34:07|8931.22
21:34:08|8931.22
21:34:09|8931.22
21:34:10|8931.22
21:34:11|8931.22
21:34:12|8931.22
21:34:14|8931.22
21:34:15|8931.22
21:34:16|8931.22
21:34:17|8931.22
21:34:19|8931.22
21:34:20|8931.22
21:34:21|8931.22
21:34:21|8931.22
21:34:22|8931.22
21:34:23|8931.22
21:34:25|8931.22
21:34:26|8931.22
21:34:27|8931.22
21:34:28|8931.22
21:34:28|8931.22
21:34:30|8931.22
21:34:31|8931.22
21:34:31|8931.22
21:34:33|8931.22
21:34:34|8931.22
21:34:35|8931.22
21:34:35|8931.22
21:34:37|8931.22
21:34:38|8931.22
21:34:39|8931.22
21:34:39|8931.22
21:34:41|8931.22
21:34:42|8931.22
21:34:43|8931.22
21:34:44|8931.22
21:34:45|8931.22
21:34:46|8931.22
21:34:47|8931.22
21:34:48|8931.22
21:34:49|8931.22
21:34:50|8931.22
21:34:51|8931.22
21:34:52|8931.22
21:34:53|8931.52
21:34:54|8931.52
21:34:55|8931.16
21:34:56|8931.16
21:34:57|8931.16
21:34:58|8930.64
21:34:59|8930.64
21:35:01|8930.64
21:35:01|8930.64
21:35:02|8930.64
21:35:03|8930.64
21:35:04|8930.64
21:35:05|8930.64
21:35:07|8930.64
21:35:08|8930.64
21:35:09|8942.28
21:35:10|8942.28
21:35:11|8942.28
21:35:12|8942.28
21:35:13|8942.28
21:35:15|8942.28
21:35:16|8942.28
21:35:17|8942.28
21:35:18|8942.28
21:35:20|8942.28
21:35:21|8942.28
21:35:22|8942.28
21:35:23|8942.28
21:35:24|8942.28
21:35:25|8942.28
21:35:26|8942.28
21:35:27|8942.28
21:35:28|8942.28
21:35:29|8948.72
21:35:30|8948.72
21:35:31|8948.72
21:35:32|8942.28
21:35:33|8942.28
21:35:34|8942.28
21:35:35|8942.28
21:35:36|8942.28
21:35:37|8942.28
21:35:38|8942.28
21:35:39|8942.28
21:35:40|8942.28
21:35:41|8942.28
21:35:42|8942.28
21:35:43|8942.28
21:35:44|8942.28
21:35:45|8942.28
21:35:46|8942.28
21:35:47|8942.28
21:35:48|8942.28
21:35:49|8941.49
21:35:50|8942.35
21:35:51|8942.35
21:35:52|8942.35
21:35:53|8942.35
21:35:54|8941.85
21:35:55|8941.85
21:35:56|8941.85
21:35:57|8941.85
21:35:58|8941.85
21:35:59|8941.85
21:36:00|8941.85
21:36:01|8941.85
21:36:02|8941.85
21:36:03|8941.85
21:36:04|8941.85
21:36:05|8941.85
21:36:06|8941.85
21:36:07|8941.85
21:36:08|8941.85
21:36:09|8941.85
21:36:10|8943.33
21:36:11|8943.33
21:36:12|8943.33
21:36:13|8943.33
21:36:14|8951.93
21:36:16|8951.93
21:36:17|8951.93
21:36:18|8951.93
21:36:19|8951.93
21:36:20|8951.93
21:36:21|8951.93
21:36:22|8951.93
21:36:24|8951.93
21:36:25|8951.93
21:36:25|8951.93
21:36:27|8951.93
21:36:28|8951.93
21:36:29|8951.93
21:36:30|8951.93
21:36:31|8951.93
21:36:32|8951.93
21:36:33|8951.93
21:36:34|8951.93
21:36:35|8951.93
21:36:36|8951.93
21:36:37|8951.93
21:36:38|8951.93
21:36:39|8951.93
21:36:40|8951.93
21:36:41|8951.93
21:36:43|8951.93
21:36:43|8951.93
21:36:45|8951.93
21:36:46|8951.93
21:36:46|8951.93
21:36:48|8951.93
21:36:49|8951.93
21:36:50|8951.93
21:36:51|8951.93
21:36:52|8948.33
21:36:53|8948.33
21:36:54|8948.33
21:36:55|8950.83
21:36:57|8950.83
21:36:57|8950.83
21:36:58|8950.83
21:37:00|8952.
21:37:00|8952.
21:37:01|8952.
21:37:03|8952.
21:37:03|8952.
21:37:04|8952.
21:37:05|8952.
21:37:06|8952.
21:37:07|8952.
21:37:09|8952.
21:37:10|8952.
21:37:11|8952.
21:37:11|8952.
21:37:13|8952.
21:37:14|8952.
21:37:14|8952.
21:37:16|8952.
21:37:18|8952.
21:37:18|8952.
21:37:21|8952.
21:37:21|8952.
21:37:22|8952.
21:37:23|8952.
21:37:24|8952.
21:37:25|8952.
21:37:26|8952.
21:37:27|8952.
21:37:28|8952.
21:37:29|8952.
21:37:30|8955.79
21:37:32|8955.79
21:37:33|8955.79
21:37:34|8955.79
21:37:35|8955.79
21:37:36|8955.79
21:37:36|8955.79
21:37:38|8955.79
21:37:39|8955.79
21:37:40|8955.79
21:37:41|8955.79
21:37:42|8955.79
21:37:43|8955.79
21:37:44|8955.79
21:37:46|8955.79
21:37:46|8955.79
21:37:47|8955.79
21:37:48|8955.79
21:37:49|8955.79
21:37:50|8955.79
21:37:51|8955.79
21:37:52|8955.79
21:37:53|8955.79
21:37:54|8955.79
21:37:55|8955.79
21:37:56|8955.79
21:37:57|8955.79
21:37:58|8955.79
21:37:59|8955.79
21:38:00|8955.79
21:38:01|8955.79
21:38:02|8955.79
21:38:03|8955.79
21:38:04|8955.79
21:38:05|8955.79
21:38:06|8955.79
21:38:07|8962.36
21:38:08|8962.36
21:38:10|8962.36
21:38:10|8962.36
21:38:11|8962.36
21:38:12|8955.79
21:38:13|8955.79
21:38:14|8955.79
21:38:15|8955.79
21:38:16|8955.79
21:38:17|8962.36
21:38:19|8962.36
21:38:21|8962.36
21:38:22|8962.36
21:38:22|8962.36
21:38:24|8962.36
21:38:25|8962.36
21:38:26|8962.36
21:38:27|8962.36
21:38:27|8962.36
21:38:30|8962.36
21:38:30|8962.36
21:38:32|8962.36
21:38:32|8962.36
21:38:33|8962.36
21:38:34|8962.36
21:38:35|8962.36
21:38:36|8962.36
21:38:37|8962.36
21:38:38|8962.36
21:38:40|8962.36
21:38:41|8973.77
21:38:41|8973.77
21:38:44|8973.77
21:38:44|8973.77
21:38:45|8973.77
21:38:46|8973.77
21:38:47|8973.77
21:38:48|8973.77
21:38:49|8973.77
21:38:50|8973.77
21:38:51|8973.77
21:38:52|8973.77
21:38:53|8973.77
21:38:54|8973.77
21:38:55|8966.9
21:38:56|8974.37
21:38:57|8974.37
21:38:58|8974.37
21:38:59|8974.37
21:39:00|8974.37
21:39:01|8974.37
21:39:02|8974.37
21:39:03|8974.37
21:39:04|8974.37
21:39:05|8974.37
21:39:06|8974.37
21:39:07|8974.37
21:39:08|8974.37
21:39:09|8974.37
21:39:10|8974.37
21:39:11|8974.37
21:39:12|8974.37
21:39:13|8974.37
21:39:14|8974.37
21:39:15|8974.37
21:39:16|8975.59
21:39:18|8975.59
21:39:19|8975.59
21:39:21|8975.22
21:39:21|8975.22
21:39:22|8975.22
21:39:23|8975.22
21:39:25|8975.22
21:39:26|8975.22
21:39:28|8975.22
21:39:28|8975.22
21:39:29|8975.22
21:39:30|8975.22
21:39:32|8975.22
21:39:33|8975.22
21:39:34|8975.22
21:39:34|8975.22
21:39:36|8975.22
21:39:37|8975.22
21:39:38|8975.22
21:39:39|8975.22
21:39:40|8975.22
21:39:41|8975.22
21:39:42|8975.22
21:39:43|8975.22
21:39:44|8975.22
21:39:45|8975.22
21:39:46|8975.22
21:39:47|8975.22
21:39:48|8975.22
21:39:49|8975.22
21:39:50|8975.22
21:39:51|8975.22
21:39:52|8975.22
21:39:53|8975.22
21:39:54|8975.22
21:39:55|8975.22
21:39:56|8975.22
21:39:58|8975.22
21:39:58|8975.22
21:39:59|8975.22
21:40:00|8975.22
21:40:01|8975.22
21:40:02|8975.22
21:40:03|8975.22
21:40:04|8975.22
21:40:05|8975.22
21:40:06|8975.22
21:40:07|8975.22
21:40:08|8975.22
21:40:09|8975.22
21:40:10|8975.22
21:40:11|8975.22
21:40:12|8975.22
21:40:13|8975.22
21:40:14|8975.22
21:40:15|8975.22
21:40:16|8975.22
21:40:17|8975.22
21:40:19|8975.22
21:40:21|8975.22
21:40:22|8975.22
21:40:23|8975.22
21:40:24|8975.22
21:40:26|8975.22
21:40:26|8975.22
21:40:27|8975.22
21:40:28|8975.22
21:40:29|8975.22
21:40:31|8975.22
21:40:32|8975.22
21:40:33|8975.22
21:40:34|8975.22
21:40:35|8975.22
21:40:36|8975.22
21:40:37|8975.22
21:40:38|8975.22
21:40:39|8975.22
21:40:39|8975.22
21:40:41|8975.22
21:40:42|8975.22
21:40:43|8975.22
21:40:43|8975.22
21:40:45|8975.22
21:40:46|8975.22
21:40:47|8975.22
21:40:48|8975.22
21:40:49|8975.22
21:40:50|8975.22
21:40:51|8975.22
21:40:52|8975.22
21:40:53|8975.22
21:40:54|8975.22
21:40:55|8975.22
21:40:56|8975.22
21:40:56|8975.22
21:40:57|8975.22
21:40:58|8975.22
21:41:00|8975.22
21:41:01|8975.22
21:41:02|8975.22
21:41:03|8975.22
21:41:04|8975.22
21:41:05|8975.22
21:41:05|8975.22
21:41:06|8975.22
21:41:08|8975.22
21:41:09|8975.22
21:41:10|8975.22
21:41:11|8975.22
21:41:12|8975.22
21:41:13|8975.22
21:41:14|8968.84
21:41:15|8968.84
21:41:16|8968.84
21:41:17|8968.84
21:41:18|8968.84
21:41:19|8968.84
21:41:21|8968.84
21:41:21|8968.84
21:41:23|8968.84
21:41:25|8968.84
21:41:25|8968.84
21:41:26|8968.84
21:41:28|8968.84
21:41:29|8968.84
21:41:29|8968.84
21:41:31|8968.84
21:41:32|8968.84
21:41:33|8968.84
21:41:33|8968.84
21:41:35|8968.84
21:41:36|8968.84
21:41:37|8968.84
21:41:38|8968.84
21:41:39|8968.84
21:41:41|8973.89
21:41:41|8980.04
21:41:43|8980.04
21:41:44|8980.04
21:41:45|8980.04
21:41:46|8980.04
21:41:47|8980.04
21:41:48|8980.04
21:41:49|8980.04
21:41:50|8980.04
21:41:51|8980.04
21:41:52|8980.04
21:41:53|8980.04
21:41:54|8980.04
21:41:55|8980.04
21:41:56|8980.04
21:41:56|8980.04
21:41:58|8980.04
21:41:59|8980.04
21:42:00|8980.04
21:42:00|8980.04
21:42:02|8980.04
21:42:03|8980.04
21:42:04|8980.04
21:42:05|8980.04
21:42:06|8980.04
21:42:06|8980.04
21:42:08|8980.04
21:42:08|8980.04
21:42:10|8980.04
21:42:11|8980.04
21:42:11|8980.04
21:42:13|8980.04
21:42:14|8968.9
21:42:15|8968.9
21:42:15|8968.9
21:42:17|8968.9
21:42:18|8968.9
21:42:19|8968.9
21:42:19|8968.9
21:42:22|8968.9
21:42:23|8968.9
21:42:24|8968.9
21:42:26|8968.9
21:42:26|8968.9
21:42:27|8968.9
21:42:28|8968.9
21:42:29|8968.9
21:42:30|8968.9
21:42:31|8968.9
21:42:32|8968.9
21:42:33|8968.9
21:42:34|8968.9
21:42:35|8968.9
21:42:36|8968.9
21:42:37|8968.9
21:42:38|8968.9
21:42:39|8968.9
21:42:40|8968.9
21:42:41|8971.6
21:42:43|8971.6
21:42:44|8971.6
21:42:45|8966.21
21:42:46|8966.21
21:42:47|8966.21
21:42:48|8966.21
21:42:49|8972.1
21:42:50|8972.1
21:42:51|8972.1
21:42:52|8972.1
21:42:53|8972.1
21:42:54|8972.1
21:42:54|8972.54
21:42:56|8972.54
21:42:57|8972.54
21:42:58|8972.54
21:42:59|8972.54
21:43:00|8972.54
21:43:01|8972.54
21:43:01|8972.54
21:43:03|8972.54
21:43:04|8972.54
21:43:05|8972.54
21:43:06|8972.54
21:43:07|8972.54
21:43:08|8972.54
21:43:09|8972.54
21:43:10|8972.54
21:43:10|8972.54
21:43:12|8972.54
21:43:13|8972.54
21:43:14|8972.54
21:43:14|8972.54
21:43:16|8972.54
21:43:16|8972.54
21:43:18|8961.67
21:43:19|8961.67
21:43:20|8971.24
21:43:21|8971.24
21:43:22|8971.24
21:43:24|8971.24
21:43:25|8971.24
21:43:27|8971.24
21:43:28|8971.24
21:43:30|8971.24
21:43:30|8971.24
21:43:32|8971.24
21:43:33|8971.24
21:43:34|8971.24
21:43:35|8971.24
21:43:36|8971.24
21:43:36|8971.24
21:43:37|8962.07
21:43:39|8962.07
21:43:40|8962.07
21:43:41|8962.07
21:43:42|8962.07
21:43:43|8962.07
21:43:44|8962.07
21:43:44|8962.07
21:43:46|8962.07
21:43:47|8962.07
21:43:48|8962.07
21:43:49|8962.07
21:43:50|8955.91
21:43:51|8955.91
21:43:52|8955.91
21:43:54|8965.44
21:43:54|8965.44
21:43:55|8965.44
21:43:56|8965.44
21:43:57|8965.44
21:43:58|8965.44
21:43:59|8965.44
21:44:00|8965.44
21:44:01|8965.44
21:44:02|8965.44
21:44:03|8965.44
21:44:04|8965.44
21:44:05|8965.44
21:44:06|8961.67
21:44:07|8961.67
21:44:08|8961.67
21:44:09|8961.67
21:44:10|8961.67
21:44:11|8961.67
21:44:12|8961.67
21:44:13|8961.67
21:44:14|8961.67
21:44:15|8961.67
21:44:16|8961.67
21:44:18|8961.67
21:44:19|8961.67
21:44:20|8961.67
21:44:21|8961.67
21:44:22|8961.67
21:44:24|8961.67
21:44:25|8961.67
21:44:26|8961.67
21:44:28|8961.67
21:44:29|8961.67
21:44:30|8961.67
21:44:31|8961.67
21:44:32|8961.67
21:44:33|8961.67
21:44:34|8961.67
21:44:35|8960.82
21:44:36|8960.82
21:44:37|8960.82
21:44:38|8960.82
21:44:39|8960.82
21:44:40|8960.82
21:44:41|8960.82
21:44:42|8960.82
21:44:43|8960.82
21:44:44|8960.82
21:44:45|8960.82
21:44:46|8960.82
21:44:47|8960.82
21:44:48|8960.82
21:44:49|8960.82
21:44:50|8960.82
21:44:51|8960.82
21:44:52|8960.82
21:44:53|8960.82
21:44:54|8960.82
21:44:55|8960.82
21:44:56|8960.82
21:44:57|8960.82
21:44:58|8960.82
21:44:59|8960.82
21:45:00|8960.82
21:45:01|8971.24
21:45:02|8971.24
21:45:03|8971.24
21:45:04|8971.24
21:45:05|8971.24
21:45:06|8971.24
21:45:07|8971.24
21:45:08|8971.24
21:45:09|8971.24
21:45:10|8967.64
21:45:11|8967.64
21:45:12|8967.64
21:45:13|8967.64
21:45:14|8967.64
21:45:15|8967.64
21:45:16|8967.64
21:45:17|8964.03
21:45:18|8964.03
21:45:19|8964.03
21:45:20|8967.63
21:45:21|8967.63
21:45:22|8967.63
21:45:23|8967.63
21:45:25|8967.63
21:45:26|8967.63
21:45:27|8967.63
21:45:28|8967.64
21:45:30|8967.64
21:45:31|8967.64
21:45:31|8967.64
21:45:32|8967.64
21:45:33|8967.64
21:45:35|8967.64
21:45:36|8967.64
21:45:36|8967.64
21:45:38|8967.64
21:45:38|8967.64
21:45:39|8967.64
21:45:40|8967.64
21:45:41|8967.64
21:45:43|8967.64
21:45:44|8967.64
21:45:44|8967.64
21:45:45|8959.2
21:45:46|8959.2
21:45:47|8959.2
21:45:48|8959.2
21:45:49|8959.2
21:45:51|8959.2
21:45:52|8959.2
21:45:53|8959.2
21:45:53|8959.2
21:45:55|8959.2
21:45:56|8959.2
21:45:56|8959.2
21:45:58|8959.2
21:45:59|8959.2
21:45:59|8959.2
21:46:00|8959.2
21:46:01|8959.2
21:46:02|8959.2
21:46:04|8959.2
21:46:05|8959.2
21:46:06|8957.04
21:46:07|8957.04
21:46:07|8957.04
21:46:09|8957.04
21:46:09|8957.04
21:46:10|8961.75
21:46:11|8961.75
21:46:12|8961.75
21:46:13|8961.75
21:46:14|8961.75
21:46:15|8961.75
21:46:16|8961.75
21:46:18|8961.75
21:46:19|8961.75
21:46:19|8961.75
21:46:21|8961.75
21:46:21|8961.75
21:46:22|8961.75
21:46:24|8961.75
21:46:25|8961.75
21:46:26|8961.75
21:46:28|8961.75
21:46:29|8961.75
21:46:29|8961.75
21:46:31|8961.75
21:46:32|8961.75
21:46:34|8961.75
21:46:34|8961.75
21:46:35|8961.75
21:46:37|8961.75
21:46:38|8961.75
21:46:39|8961.75
21:46:40|8961.75
21:46:41|8961.75
21:46:42|8961.75
21:46:43|8961.75
21:46:44|8961.75
21:46:45|8960.78
21:46:46|8960.78
21:46:47|8960.78
21:46:48|8960.78
21:46:49|8960.78
21:46:50|8960.78
21:46:51|8960.78
21:46:52|8960.78
21:46:53|8960.78
21:46:54|8960.78
21:46:55|8960.78
21:46:56|8960.78
21:46:57|8960.78
21:46:58|8960.78
21:46:59|8960.78
21:47:00|8960.78
21:47:01|8960.78
21:47:02|8960.78
21:47:03|8960.78
21:47:04|8960.78
21:47:05|8963.26
21:47:06|8963.26
21:47:07|8963.26
21:47:08|8963.26
21:47:09|8963.26
21:47:10|8963.26
21:47:11|8963.26
21:47:12|8963.26
21:47:13|8963.26
21:47:14|8963.26
21:47:15|8963.26
21:47:16|8963.26
21:47:17|8963.26
21:47:18|8963.26
21:47:19|8963.26
21:47:20|8963.26
21:47:21|8963.26
21:47:22|8963.26
21:47:23|8963.26
21:47:24|8963.26
21:47:25|8963.26
21:47:27|8963.26
21:47:28|8963.26
21:47:29|8963.26
21:47:31|8963.26
21:47:32|8963.26
21:47:33|8963.26
21:47:33|8963.26
21:47:35|8963.26
21:47:35|8963.26
21:47:37|8963.26
21:47:38|8963.26
21:47:39|8963.26
21:47:39|8963.26
21:47:41|8963.26
21:47:42|8963.26
21:47:42|8963.26
21:47:44|8963.26
21:47:45|8963.26
21:47:45|8963.26
21:47:47|8963.26
21:47:48|8967.46
21:47:48|8967.46
21:47:50|8967.46
21:47:51|8967.46
21:47:52|8967.46
21:47:53|8967.46
21:47:54|8967.46
21:47:55|8967.46
21:47:55|8967.46
21:47:56|8967.46
21:47:57|8967.46
21:47:59|8967.46
21:48:00|8967.46
21:48:00|8967.46
21:48:01|8967.46
21:48:03|8967.46
21:48:03|8967.46
21:48:04|8967.46
21:48:05|8967.46
21:48:07|8967.46
21:48:08|8961.41
21:48:09|8961.41
21:48:10|8961.41
21:48:12|8961.41
21:48:12|8961.41
21:48:13|8961.41
21:48:14|8961.41
21:48:15|8961.41
21:48:16|8962.73
21:48:17|8962.73
21:48:19|8962.73
21:48:19|8962.73
21:48:20|8962.73
21:48:21|8962.73
21:48:22|8962.73
21:48:23|8962.73
21:48:24|8962.73
21:48:25|8962.73
21:48:27|8962.73
21:48:28|8962.73
21:48:30|8962.73
21:48:31|8962.73
21:48:32|8962.73
21:48:32|8962.73
21:48:33|8962.73
21:48:35|8962.73
21:48:35|8962.73
21:48:37|8961.41
21:48:38|8961.41
21:48:38|8961.41
21:48:40|8961.41
21:48:41|8961.41
21:48:42|8961.41
21:48:43|8961.41
21:48:45|8961.41
21:48:46|8961.41
21:48:47|8961.41
21:48:48|8961.41
21:48:48|8961.41
21:48:50|8961.41
21:48:51|8961.41
21:48:52|8961.41
21:48:53|8961.41
21:48:54|8961.41
21:48:55|8961.41
21:48:56|8957.03
21:48:57|8957.03
21:48:58|8957.03
21:48:59|8957.03
21:49:00|8957.03
21:49:01|8957.03
21:49:02|8957.03
21:49:03|8957.03
21:49:04|8957.03
21:49:05|8957.03
21:49:06|8957.03
21:49:07|8957.03
21:49:08|8957.03
21:49:09|8957.04
21:49:10|8957.04
21:49:11|8957.04
21:49:12|8961.41
21:49:13|8961.41
21:49:14|8961.41
21:49:15|8961.41
21:49:16|8961.41
21:49:17|8961.41
21:49:18|8961.41
21:49:19|8961.41
21:49:20|8961.41
21:49:21|8961.41
21:49:22|8961.41
21:49:23|8967.8
21:49:24|8967.8
21:49:25|8967.8
21:49:26|8967.8
21:49:27|8967.8
21:49:29|8967.8
21:49:30|8961.64
21:49:31|8961.64
21:49:32|8967.59
21:49:34|8967.59
21:49:34|8967.8
21:49:35|8967.8
21:49:37|8967.8
21:49:37|8967.8
21:49:39|8967.8
21:49:40|8967.8
21:49:41|8967.8
21:49:42|8967.8
21:49:42|8967.8
21:49:44|8967.8
21:49:45|8967.79
21:49:46|8967.79
21:49:47|8967.79
21:49:48|8969.96
21:49:49|8969.96
21:49:50|8969.96
21:49:51|8969.96
21:49:52|8969.96
21:49:53|8962.87
21:49:54|8962.87
21:49:55|8962.87
21:49:56|8967.23
21:49:57|8967.23
21:49:58|8967.23
21:49:59|8967.23
21:50:00|8967.23
21:50:01|8967.23
21:50:02|8967.23
21:50:03|8967.23
21:50:04|8967.23
21:50:05|8967.23
21:50:06|8967.23
21:50:07|8967.23
21:50:08|8967.23
21:50:09|8967.23
21:50:10|8967.23
21:50:11|8967.23
21:50:12|8967.23
21:50:13|8975.87
21:50:14|8975.87
21:50:15|8975.87
21:50:16|8975.87
21:50:17|8975.87
21:50:18|8975.87
21:50:19|8975.87
21:50:20|8975.87
21:50:21|8975.87
21:50:22|8975.87
21:50:23|8975.87
21:50:24|8975.87
21:50:25|8975.87
21:50:26|8975.87
21:50:27|8975.87
21:50:28|8975.87
21:50:29|8975.87
21:50:31|8975.87
21:50:32|8975.87
21:50:33|8975.87
21:50:35|8975.87
21:50:36|8975.87
21:50:37|8975.87
21:50:38|8957.19
21:50:39|8957.19
21:50:40|8964.36
21:50:41|8964.36
21:50:42|8964.36
21:50:43|8964.36
21:50:44|8964.36
21:50:45|8964.36
21:50:46|8964.36
21:50:47|8964.36
21:50:48|8964.36
21:50:49|8964.36
21:50:50|8964.36
21:50:51|8957.35
21:50:52|8957.35
21:50:53|8957.35
21:50:54|8957.35
21:50:55|8957.35
21:50:56|8957.35
21:50:57|8957.35
21:50:58|8957.35
21:50:59|8964.37
21:51:00|8964.37
21:51:01|8964.37
21:51:02|8964.37
21:51:03|8964.37
21:51:04|8964.37
21:51:05|8964.37
21:51:06|8964.37
21:51:07|8964.37
21:51:08|8964.37
21:51:09|8964.37
21:51:10|8964.37
21:51:11|8964.37
21:51:12|8964.37
21:51:13|8964.37
21:51:14|8964.37
21:51:15|8964.37
21:51:16|8964.37
21:51:17|8979.09
21:51:18|8979.09
21:51:19|8979.09
21:51:20|8979.09
21:51:21|8979.09
21:51:22|8980.04
21:51:23|8980.04
21:51:24|8980.04
21:51:25|8980.04
21:51:26|8980.04
21:51:27|8980.04
21:51:28|8980.04
21:51:29|8980.04
21:51:30|8980.04
21:51:32|8980.04
21:51:33|8980.04
21:51:33|8980.04
21:51:35|8980.04
21:51:36|8980.04
21:51:38|8980.04
21:51:39|8980.04
21:51:40|8980.04
21:51:41|8980.04
21:51:42|8980.04
21:51:42|8980.04
21:51:44|8980.04
21:51:45|8980.04
21:51:46|8980.04
21:51:47|8980.04
21:51:48|8980.04
21:51:49|8980.04
21:51:50|8980.04
21:51:51|8980.04
21:51:52|8980.04
21:51:53|8980.04
21:51:54|8980.04
21:51:55|8980.04
21:51:56|8980.04
21:51:57|8980.04
21:51:58|8979.66
21:51:59|8979.66
21:52:00|8979.66
21:52:01|8979.66
21:52:02|8979.66
21:52:03|8979.66
21:52:04|8979.66
21:52:05|8979.66
21:52:06|8979.66
21:52:07|8979.67
21:52:08|8979.67
21:52:09|8979.67
21:52:10|8979.67
21:52:11|8979.67
21:52:13|8979.67
21:52:13|8979.67
21:52:15|8979.67
21:52:16|8974.28
21:52:16|8974.28
21:52:18|8974.28
21:52:18|8974.28
21:52:19|8974.28
21:52:20|8974.28
21:52:21|8974.28
21:52:22|8974.28
21:52:24|8974.28
21:52:24|8974.28
21:52:25|8974.28
21:52:26|8974.28
21:52:28|8974.28
21:52:28|8974.28
21:52:30|8974.28
21:52:31|8974.28
21:52:32|8974.28
21:52:34|8974.28
21:52:35|8980.04
21:52:35|8980.04
21:52:36|8980.04
21:52:38|8980.04
21:52:39|8980.04
21:52:41|8980.04
21:52:42|8980.04
21:52:43|8980.04
21:52:44|8980.04
21:52:45|8980.04
21:52:46|8980.04
21:52:47|8980.04
21:52:47|8980.04
21:52:48|8980.04
21:52:50|8978.45
21:52:51|8983.86
21:52:52|8983.86
21:52:53|8983.86
21:52:54|8983.86
21:52:55|8983.86
21:52:56|8983.86
21:52:57|8983.86
21:52:58|8983.86
21:52:59|8983.86
21:53:00|8983.86
21:53:01|8988.35
21:53:02|8988.35
21:53:03|8988.35
21:53:04|8988.35
21:53:05|8988.35
21:53:06|8988.35
21:53:07|8974.16
21:53:08|8974.16
21:53:09|8974.16
21:53:10|8974.16
21:53:11|8974.16
21:53:12|8974.16
21:53:13|8974.16
21:53:14|8974.16
21:53:15|8974.16
21:53:16|8974.16
21:53:17|8974.16
21:53:18|8974.16
21:53:19|8974.16
21:53:20|8974.16
21:53:21|8974.16
21:53:22|8974.16
21:53:23|8974.16
21:53:24|8974.16
21:53:25|8974.16
21:53:26|8974.16
21:53:27|8974.16
21:53:28|8974.16
21:53:29|8974.16
21:53:30|8974.16
21:53:31|8974.16
21:53:32|8974.16
21:53:34|8974.16
21:53:35|8974.16
21:53:37|8974.16
21:53:37|8974.16
21:53:39|8974.16
21:53:40|8974.16
21:53:41|8974.16
21:53:42|8974.16
21:53:44|8974.16
21:53:44|8974.16
21:53:45|8974.16
21:53:47|8974.16
21:53:47|8974.16
21:53:48|8974.16
21:53:49|8974.16
21:53:50|8974.16
21:53:51|8974.16
21:53:53|8974.16
21:53:54|8974.16
21:53:55|8974.16
21:53:56|8974.16
21:53:57|8974.16
21:53:58|8974.16
21:53:59|8974.16
21:54:00|8974.16
21:54:01|8974.16
21:54:02|8974.16
21:54:04|8974.16
21:54:04|8985.35
21:54:05|8985.35
21:54:06|8974.16
21:54:07|8974.16
21:54:08|8974.16
21:54:10|8974.16
21:54:10|8985.55
21:54:12|8985.55
21:54:12|8985.55
21:54:13|8985.55
21:54:15|8985.55
21:54:16|8985.55
21:54:17|8985.55
21:54:18|8985.55
21:54:19|8985.55
21:54:20|8985.55
21:54:21|8985.55
21:54:22|8985.55
21:54:23|8985.55
21:54:24|8985.55
21:54:25|8985.55
21:54:26|8985.55
21:54:27|8984.77
21:54:28|8984.77
21:54:29|8984.77
21:54:30|8984.77
21:54:31|8984.77
21:54:33|8984.77
21:54:34|8984.77
21:54:35|8984.77
21:54:36|8984.77
21:54:37|8984.77
21:54:38|8984.77
21:54:39|8984.77
21:54:41|8984.77
21:54:41|8984.77
21:54:42|8984.77
21:54:44|8984.77
21:54:45|8984.77
21:54:46|8984.77
21:54:47|8984.77
21:54:48|8984.77
21:54:49|8984.77
21:54:50|8984.77
21:54:52|8984.77
21:54:52|8984.77
21:54:53|8984.77
21:54:54|8984.77
21:54:55|8984.77
21:54:56|8984.77
21:54:57|8984.77
21:54:58|8984.77
21:54:59|8984.77
21:55:00|8984.77
21:55:01|8984.77
21:55:03|8984.77
21:55:03|8984.77
21:55:05|8984.77
21:55:06|8984.77
21:55:07|8984.77
21:55:08|8984.77
21:55:09|8984.77
21:55:09|8984.77
21:55:11|8984.77
21:55:12|8984.77
21:55:13|8984.77
21:55:14|8984.77
21:55:15|8984.77
21:55:16|8984.77
21:55:17|8984.77
21:55:18|8984.77
21:55:19|8984.77
21:55:20|8984.77
21:55:21|8984.77
21:55:22|8984.77
21:55:22|8984.77
21:55:24|8980.04
21:55:25|8980.04
21:55:26|8980.04
21:55:26|8980.04
21:55:27|8980.04
21:55:28|8980.04
21:55:30|8980.04
21:55:31|8980.04
21:55:32|8980.04
21:55:34|8980.04
21:55:34|8980.04
21:55:35|8980.04
21:55:37|8980.04
21:55:38|8980.04
21:55:39|8980.04
21:55:40|8980.04
21:55:42|8980.04
21:55:43|8984.48
21:55:45|8984.48
21:55:45|8984.48
21:55:46|8984.48
21:55:48|8984.48
21:55:49|8984.48
21:55:50|8984.48
21:55:51|8984.48
21:55:52|8984.48
21:55:53|8984.48
21:55:54|8984.48
21:55:54|8984.48
21:55:56|8984.48
21:55:57|8984.48
21:55:58|8984.48
21:55:59|8984.48
21:56:00|8984.48
21:56:01|8984.48
21:56:01|8984.48
21:56:03|8984.48
21:56:04|8984.48
21:56:06|8984.48
21:56:06|8984.48
21:56:08|8984.48
21:56:08|8984.48
21:56:09|8984.48
21:56:10|8989.26
21:56:11|8989.26
21:56:12|8989.26
21:56:13|8989.26
21:56:14|8989.26
21:56:15|8989.26
21:56:16|8989.26
21:56:17|8989.26
21:56:18|8989.26
21:56:19|8989.26
21:56:20|8989.26
21:56:21|8989.26
21:56:22|8989.26
21:56:23|8989.26
21:56:24|8989.26
21:56:25|8989.26
21:56:26|8989.26
21:56:27|8989.26
21:56:28|8989.26
21:56:29|8989.26
21:56:30|8989.26
21:56:31|8997.52
21:56:32|8997.52
21:56:34|8997.52
21:56:35|8997.52
21:56:37|8997.52
21:56:38|8997.52
21:56:40|8997.52
21:56:40|8997.52
21:56:41|8997.52
21:56:42|8997.52
21:56:44|8997.52
21:56:45|8997.52
21:56:46|8997.52
21:56:47|8997.52
21:56:48|8997.52
21:56:49|8997.52
21:56:50|8997.52
21:56:51|8997.52
21:56:52|8997.52
21:56:53|8997.52
21:56:54|8997.52
21:56:55|9000.
21:56:56|9000.
21:56:57|9000.
21:56:58|9000.
21:56:59|9000.
21:57:00|9000.
21:57:01|9000.
21:57:02|9000.
21:57:03|9000.
21:57:04|9000.
21:57:05|9000.
21:57:06|9000.
21:57:07|9000.
21:57:08|9000.
21:57:09|9000.
21:57:10|9000.
21:57:11|9000.
21:57:12|9000.
21:57:12|9000.
21:57:14|9000.
21:57:15|9000.
21:57:16|9000.
21:57:16|9000.
21:57:17|8994.15
21:57:19|8994.15
21:57:21|8994.15
21:57:21|8994.15
21:57:22|8994.15
21:57:23|8994.15
21:57:24|8994.15
21:57:25|8994.15
21:57:26|8994.15
21:57:27|8994.15
21:57:28|8994.15
21:57:29|8994.15
21:57:30|8994.15
21:57:31|8999.76
21:57:32|8999.76
21:57:33|8985.45
21:57:34|8985.45
21:57:36|8985.45
21:57:38|8985.45
21:57:39|8985.45
21:57:39|8985.45
21:57:40|8985.45
21:57:41|8985.45
21:57:42|8985.45
21:57:43|8985.45
21:57:45|8985.45
21:57:46|8985.45
21:57:47|8985.45
21:57:48|8985.45
21:57:49|8985.45
21:57:50|8985.45
21:57:51|8985.45
21:57:52|8985.45
21:57:53|8985.45
21:57:54|8985.45
21:57:55|8985.45
21:57:56|8985.45
21:57:57|8985.45
21:57:57|8985.45
21:57:58|8985.45
21:58:00|8985.45
21:58:01|8982.88
21:58:02|8982.88
21:58:03|8982.88
21:58:04|8982.88
21:58:05|8982.88
21:58:06|8982.88
21:58:07|8982.88
21:58:09|8982.88
21:58:09|8979.42
21:58:10|8979.42
21:58:11|8979.42
21:58:12|8979.42
21:58:13|8979.42
21:58:14|8979.42
21:58:15|8979.42
21:58:16|8979.42
21:58:18|8979.42
21:58:18|8979.42
21:58:19|8979.42
21:58:20|8979.42
21:58:21|8979.42
21:58:22|8979.42
21:58:23|8987.91
21:58:24|8987.91
21:58:25|8987.91
21:58:26|8987.91
21:58:27|8987.91
21:58:28|8987.91
21:58:29|8987.91
21:58:31|8987.91
21:58:32|8987.91
21:58:32|8987.91
21:58:34|8987.91
21:58:35|8987.91
21:58:36|8987.91
21:58:38|8987.91
21:58:38|8987.91
21:58:39|8987.91
21:58:40|8987.91
21:58:41|8987.91
21:58:42|8987.91
21:58:43|8987.91
21:58:44|8987.91
21:58:45|8987.91
21:58:46|8987.91
21:58:47|8987.91
21:58:49|8987.91
21:58:50|8987.91
21:58:51|8987.91
21:58:52|8981.86
21:58:54|8981.86
21:58:54|8981.86
21:58:55|8981.86
21:58:56|8981.86
21:58:57|8981.86
21:58:58|8981.86
21:58:59|8981.86
21:59:00|8977.8
21:59:01|8977.8
21:59:02|8977.8
21:59:03|8977.8
21:59:04|8977.8
21:59:05|8977.8
21:59:07|8977.8
21:59:07|8977.8
21:59:08|8977.8
21:59:09|8977.8
21:59:10|8977.8
21:59:11|8977.8
21:59:12|8977.8
21:59:13|8977.8
21:59:14|8977.8
21:59:15|8977.8
21:59:16|8977.8
21:59:17|8977.8
21:59:18|8977.8
21:59:19|8977.8
21:59:20|8977.8
21:59:21|8977.8
21:59:22|8977.8
21:59:23|8977.8
21:59:24|8977.8
21:59:25|8977.8
21:59:26|8977.8
21:59:27|8977.8
21:59:28|8977.8
21:59:29|8977.8
21:59:30|8977.8
21:59:31|8977.8
21:59:32|8977.8
21:59:33|8977.8
21:59:34|8977.8
21:59:35|8977.8
21:59:37|8977.8
21:59:39|8977.8
21:59:39|8977.8
21:59:40|8977.8
21:59:41|8977.8
21:59:42|8977.8
21:59:43|8977.8
21:59:44|8977.8
21:59:45|8977.8
21:59:46|8977.8
21:59:47|8977.8
21:59:48|8977.8
21:59:49|8977.8
21:59:50|8977.8
21:59:51|8977.8
21:59:52|8977.8
21:59:53|8977.8
21:59:54|8977.8
21:59:55|8977.8
21:59:56|8977.8
21:59:57|8977.8
21:59:59|8977.8
21:59:59|8977.8
22:00:01|8971.99
22:00:01|8971.99
22:00:02|8971.99
22:00:03|8971.99
22:00:04|8971.99
22:00:05|8971.99
22:00:06|8971.99
22:00:07|8971.99
22:00:08|8971.99
22:00:09|8971.99
22:00:10|8971.99
22:00:12|8971.99
22:00:13|8971.99
22:00:14|8971.99
22:00:15|8971.99
22:00:16|8971.99
22:00:17|8971.99
22:00:18|8971.99
22:00:18|8965.38
22:00:20|8965.38
22:00:21|8965.38
22:00:21|8965.38
22:00:23|8965.38
22:00:24|8965.38
22:00:24|8965.38
22:00:26|8965.38
22:00:27|8965.38
22:00:27|8965.38
22:00:29|8965.38
22:00:30|8965.38
22:00:31|8965.38
22:00:32|8965.38
22:00:32|8965.38
22:00:33|8965.38
22:00:34|8965.38
22:00:36|8965.38
22:00:36|8965.38
22:00:39|8965.38
22:00:40|8962.82
22:00:41|8962.82
22:00:42|8963.35
22:00:44|8968.34
22:00:45|8968.34
22:00:45|8968.34
22:00:46|8968.34
22:00:47|8968.34
22:00:49|8968.34
22:00:50|8968.34
22:00:51|8968.34
22:00:52|8968.34
22:00:53|8968.34
22:00:54|8968.34
22:00:55|8968.34
22:00:56|8968.34
22:00:56|8968.34
22:00:57|8968.34
22:00:58|8968.34
22:01:00|8968.34
22:01:01|8970.32
22:01:02|8970.32
22:01:03|8970.32
22:01:04|8970.32
22:01:05|8970.32
22:01:06|8970.32
22:01:07|8970.32
22:01:08|8970.32
22:01:09|8970.32
22:01:10|8970.32
22:01:11|8970.32
22:01:12|8970.32
22:01:13|8970.32
22:01:14|8970.32
22:01:14|8970.32
22:01:16|8970.32
22:01:17|8970.32
22:01:18|8970.32
22:01:19|8970.32
22:01:19|8970.32
22:01:21|8970.32
22:01:22|8970.32
22:01:23|8970.32
22:01:24|8970.32
22:01:25|8970.32
22:01:26|8970.32
22:01:26|8970.32
22:01:28|8987.4
22:01:29|8987.4
22:01:30|8987.4
22:01:31|8987.4
22:01:32|8987.4
22:01:33|8987.4
22:01:34|8987.4
22:01:35|8987.4
22:01:36|8987.22
22:01:37|8980.19
22:01:38|8980.19
22:01:39|8980.19
22:01:41|8980.19
22:01:41|8980.19
22:01:42|8980.19
22:01:44|8980.19
22:01:45|8980.19
22:01:46|8980.19
22:01:47|8980.19
22:01:48|8980.19
22:01:48|8980.19
22:01:50|8980.19
22:01:51|8980.19
22:01:52|8980.19
22:01:53|8980.19
22:01:54|8980.19
22:01:55|8980.19
22:01:56|8980.19
22:01:57|8980.19
22:01:58|8980.19
22:02:00|8980.19
22:02:00|8980.19
22:02:01|8980.19
22:02:03|8980.19
22:02:04|8980.19
22:02:05|8980.19
22:02:06|8980.19
22:02:07|8980.19
22:02:07|8980.19
22:02:09|8980.19
22:02:09|8980.19
22:02:11|8980.19
22:02:12|8980.19
22:02:13|8982.21
22:02:14|8982.21
22:02:15|8982.21
22:02:16|8982.21
22:02:17|8982.21
22:02:18|8982.21
22:02:19|8983.35
22:02:20|8983.35
22:02:21|8983.35
22:02:22|8983.35
22:02:22|8983.35
22:02:24|8983.35
22:02:25|8983.35
22:02:26|8983.35
22:02:27|8983.35
22:02:28|8983.35
22:02:29|8983.35
22:02:30|8983.35
22:02:31|8983.35
22:02:31|8983.35
22:02:32|8983.35
22:02:34|8983.35
22:02:34|8983.35
22:02:36|8983.35
22:02:37|8983.35
22:02:38|8983.35
22:02:39|8983.35
22:02:41|8985.55
22:02:42|8985.55
22:02:44|8985.55
22:02:44|8985.55
22:02:46|8985.55
22:02:47|8985.55
22:02:49|8985.55
22:02:50|8985.55
22:02:51|8985.55
22:02:52|8985.55
22:02:53|8985.55
22:02:54|8985.55
22:02:55|8985.55
22:02:56|8985.55
22:02:56|8985.55
22:02:58|8985.55
22:02:59|8976.66
22:03:00|8976.66
22:03:01|8976.66
22:03:02|8976.66
22:03:04|8976.66
22:03:04|8976.66
22:03:05|8976.66
22:03:06|8976.66
22:03:07|8976.66
22:03:08|8976.66
22:03:09|8976.66
22:03:10|8976.66
22:03:11|8976.66
22:03:13|8976.66
22:03:13|8976.66
22:03:15|8976.66
22:03:15|8976.66
22:03:17|8976.66
22:03:18|8976.66
22:03:19|8976.66
22:03:20|8976.66
22:03:21|8976.66
22:03:21|8976.66
22:03:23|8976.66
22:03:24|8976.66
22:03:25|8987.91
22:03:26|8987.91
22:03:27|8987.91
22:03:27|8987.91
22:03:29|8987.91
22:03:30|8987.91
22:03:31|8987.91
22:03:32|8987.91
22:03:33|8987.91
22:03:34|8987.91
22:03:35|8987.91
22:03:36|8987.91
22:03:37|8991.37
22:03:37|8991.37
22:03:39|8991.37
22:03:40|8991.37
22:03:42|8991.37
22:03:42|8991.37
22:03:43|8991.37
22:03:45|8991.37
22:03:46|8979.34
22:03:47|8979.34
22:03:48|8979.34
22:03:49|8979.34
22:03:51|8979.34
22:03:51|8979.34
22:03:52|8979.34
22:03:53|8979.34
22:03:54|8979.34
22:03:55|8979.34
22:03:56|8979.34
22:03:57|8988.11
22:03:58|8988.11
22:03:59|8988.11
22:04:00|8988.11
22:04:01|8984.08
22:04:02|8984.08
22:04:04|8984.08
22:04:05|8984.08
22:04:06|8984.08
22:04:07|8984.08
22:04:07|8984.08
22:04:09|8984.08
22:04:10|8984.08
22:04:11|8984.08
22:04:12|8984.08
22:04:13|8984.08
22:04:14|8984.08
22:04:15|8984.08
22:04:16|8984.08
22:04:18|8980.54
22:04:18|8980.54
22:04:19|8980.54
22:04:20|8980.54
22:04:21|8980.54
22:04:22|8980.54
22:04:23|8980.54
22:04:24|8980.54
22:04:25|8980.54
22:04:26|8980.54
22:04:27|8980.54
22:04:28|8980.54
22:04:29|8980.54
22:04:30|8980.54
22:04:31|8980.54
22:04:32|8980.54
22:04:33|8990.7
22:04:35|8990.7
22:04:36|8990.7
22:04:37|8990.7
22:04:37|8990.7
22:04:39|8990.7
22:04:39|8990.7
22:04:41|8990.7
22:04:43|8990.7
22:04:44|8990.7
22:04:45|8990.7
22:04:47|8990.7
22:04:47|8990.7
22:04:48|8990.7
22:04:49|8990.7
22:04:50|8990.7
22:04:51|8990.7
22:04:53|8990.7
22:04:54|8990.7
22:04:55|8990.7
22:04:55|8991.77
22:04:57|8991.77
22:04:58|9000.
22:04:59|9000.
22:05:00|9000.
22:05:02|9000.
22:05:02|9000.
22:05:03|9000.
22:05:04|9000.
22:05:05|9000.
22:05:06|9000.
22:05:07|9000.
22:05:08|9000.
22:05:09|9000.
22:05:11|9000.
22:05:11|9000.
22:05:13|9000.
22:05:14|9000.
22:05:15|9000.
22:05:16|9000.
22:05:17|9000.
22:05:18|9000.
22:05:18|8992.95
22:05:20|8992.95
22:05:21|8992.95
22:05:22|8992.95
22:05:23|8992.95
22:05:24|8992.95
22:05:24|8992.95
22:05:26|8992.95
22:05:26|8992.95
22:05:28|8992.95
22:05:29|8992.95
22:05:30|8992.95
22:05:31|8992.95
22:05:31|8990.53
22:05:33|8990.53
22:05:34|8983.11
22:05:35|8983.11
22:05:35|8983.11
22:05:37|8983.11
22:05:38|8983.11
22:05:39|8983.11
22:05:40|8983.11
22:05:41|8983.11
22:05:42|8983.11
22:05:44|8983.11
22:05:45|8983.11
22:05:47|8983.11
22:05:48|8983.11
22:05:48|8983.11
22:05:50|8983.11
22:05:50|8983.11
22:05:53|8983.11
22:05:53|8983.11
22:05:55|8983.11
22:05:56|8983.11
22:05:57|8983.11
22:05:58|8983.11
22:05:59|8983.11
22:06:00|8983.11
22:06:01|8983.11
22:06:02|8983.11
22:06:03|8983.11
22:06:04|8983.11
22:06:05|8983.11
22:06:06|8983.11
22:06:07|8983.11
22:06:09|8983.11
22:06:09|8983.11
22:06:10|8983.11
22:06:11|8983.11
22:06:12|8983.11
22:06:13|8983.11
22:06:14|8983.11
22:06:15|8983.11
22:06:16|8983.11
22:06:17|8983.11
22:06:18|8983.11
22:06:19|8983.11
22:06:20|8983.11
22:06:21|8989.31
22:06:22|8989.31
22:06:23|8989.31
22:06:25|8989.31
22:06:25|8989.31
22:06:26|8989.31
22:06:27|8989.31
22:06:29|8989.31
22:06:31|8989.31
22:06:32|8989.96
22:06:33|8989.96
22:06:34|8989.96
22:06:35|8989.96
22:06:36|8989.96
22:06:37|8989.96
22:06:38|8989.96
22:06:39|8989.96
22:06:40|8989.96
22:06:41|8989.96
22:06:42|8989.43
22:06:43|8989.43
22:06:44|8989.43
22:06:46|8989.43
22:06:47|8989.43
22:06:48|8989.43
22:06:50|8989.43
22:06:51|8989.43
22:06:51|8989.43
22:06:53|8989.43
22:06:54|8989.43
22:06:56|8989.66
22:06:56|8989.66
22:06:58|8989.66
22:06:58|8989.66
22:07:00|8989.66
22:07:01|8989.66
22:07:02|8989.66
22:07:04|8989.66
22:07:04|8989.66
22:07:06|8989.66
22:07:06|8989.66
22:07:08|8989.66
22:07:08|8989.66
22:07:10|8991.8
22:07:10|8991.8
22:07:12|8991.8
22:07:13|8991.8
22:07:14|8991.8
22:07:15|8991.8
22:07:16|8991.8
22:07:17|8991.8
22:07:18|8991.8
22:07:19|8991.8
22:07:20|8991.8
22:07:21|8991.8
22:07:22|8991.8
22:07:23|8991.8
22:07:24|8991.8
22:07:26|8990.01
22:07:26|8990.01
22:07:27|8990.01
22:07:28|8990.01
22:07:30|8990.01
22:07:30|8990.01
22:07:32|8990.02
22:07:32|8990.02
22:07:33|8990.02
22:07:35|8990.02
22:07:36|8983.24
22:07:36|8983.24
22:07:37|8983.24
22:07:38|8983.24
22:07:40|8983.24
22:07:41|8983.24
22:07:41|8983.24
22:07:42|8983.24
22:07:43|8983.24
22:07:45|8983.24
22:07:45|8983.24
22:07:47|8983.24
22:07:49|8983.24
22:07:50|8983.24
22:07:50|8983.24
22:07:52|8983.24
22:07:53|8983.24
22:07:54|8983.24
22:07:55|8983.24
22:07:56|8977.05
22:07:57|8977.05
22:07:58|8977.05
22:07:59|8977.05
22:08:00|8977.05
22:08:01|8977.05
22:08:02|8977.05
22:08:03|8977.05
22:08:04|8977.05
22:08:05|8977.05
22:08:06|8977.05
22:08:07|8977.05
22:08:08|8977.05
22:08:09|8977.05
22:08:10|8977.05
22:08:11|8977.05
22:08:12|8977.05
22:08:13|8977.05
22:08:14|8977.05
22:08:15|8977.05
22:08:16|8977.05
22:08:17|8977.05
22:08:18|8977.05
22:08:19|8983.57
22:08:20|8983.57
22:08:21|8983.57
22:08:22|8983.57
22:08:23|8983.57
22:08:24|8977.3
22:08:26|8977.3
22:08:26|8977.3
22:08:27|8977.3
22:08:29|8977.3
22:08:29|8977.3
22:08:30|8977.3
22:08:31|8977.3
22:08:32|8977.3
22:08:33|8977.3
22:08:35|8977.3
22:08:35|8977.3
22:08:36|8977.3
22:08:37|8977.3
22:08:38|8977.3
22:08:40|8977.3
22:08:40|8974.82
22:08:42|8974.82
22:08:42|8974.82
22:08:44|8974.82
22:08:44|8974.82
22:08:46|8974.82
22:08:48|8974.82
22:08:49|8974.82
22:08:51|8974.82
22:08:52|8974.82
22:08:53|8974.86
22:08:53|8974.86
22:08:55|8974.86
22:08:56|8974.86
22:08:57|8974.86
22:08:58|8974.86
22:08:59|8974.86
22:08:59|8974.86
22:09:01|8974.86
22:09:01|8974.86
22:09:02|8974.86
22:09:03|8974.86
22:09:04|8974.86
22:09:06|8974.86
22:09:08|8977.01
22:09:09|8977.01
22:09:09|8977.01
22:09:11|8977.01
22:09:12|8977.3
22:09:12|8977.3
22:09:13|8977.3
22:09:15|8977.3
22:09:16|8977.3
22:09:17|8977.3
22:09:17|8977.3
22:09:19|8977.3
22:09:19|8977.3
22:09:20|8977.3
22:09:22|8977.3
22:09:22|8977.3
22:09:24|8977.3
22:09:24|8977.3
22:09:25|8977.3
22:09:27|8977.3
22:09:28|8977.3
22:09:29|8977.3
22:09:29|8977.3
22:09:30|8977.3
22:09:32|8977.3
22:09:32|8977.3
22:09:34|8977.3
22:09:35|8977.3
22:09:35|8977.3
22:09:36|8977.3
22:09:37|8977.3
22:09:38|8977.3
22:09:39|8977.3
22:09:41|8977.3
22:09:41|8977.3
22:09:43|8977.3
22:09:43|8977.3
22:09:44|8977.3
22:09:46|8977.3
22:09:48|8977.3
22:09:49|8977.3
22:09:50|8977.3
22:09:51|8977.3
22:09:52|8977.3
22:09:53|8977.3
22:09:54|8977.3
22:09:56|8977.3
22:09:57|8977.3
22:09:57|8977.3
22:09:59|8977.3
22:09:59|8977.3
22:10:00|8977.3
22:10:02|8977.3
22:10:03|8977.3
22:10:03|8977.3
22:10:05|8977.3
22:10:06|8977.3
22:10:07|8977.3
22:10:08|8977.3
22:10:09|8975.88
22:10:10|8975.88
22:10:11|8975.88
22:10:12|8975.88
22:10:13|8975.88
22:10:14|8975.88
22:10:15|8975.88
22:10:16|8975.88
22:10:17|8975.88
22:10:18|8975.88
22:10:19|8975.88
22:10:20|8975.88
22:10:21|8975.88
22:10:23|8975.88
22:10:24|8975.88
22:10:24|8975.88
22:10:25|8975.88
22:10:26|8975.88
22:10:27|8975.88
22:10:29|8975.88
22:10:29|8975.88
22:10:30|8975.88
22:10:32|8975.88
22:10:32|8975.88
22:10:33|8975.88
22:10:34|8975.88
22:10:36|8975.88
22:10:36|8975.88
22:10:38|8975.88
22:10:38|8975.88
22:10:39|8975.88
22:10:40|8975.53
22:10:42|8975.53
22:10:42|8975.53
22:10:43|8975.53
22:10:44|8975.53
22:10:46|8975.53
22:10:47|8984.36
22:10:48|8984.36
22:10:49|8984.36
22:10:50|8984.36
22:10:51|8984.36
22:10:52|8984.36
22:10:54|8984.36
22:10:55|8984.36
22:10:56|8984.36
22:10:56|8984.36
22:10:58|8984.36
22:10:59|8984.36
22:10:59|8984.36
22:11:01|8984.36
22:11:02|8984.36
22:11:02|8984.36
22:11:04|8984.36
22:11:05|8984.36
22:11:05|8984.36
22:11:07|8984.36
22:11:08|8984.36
22:11:09|8984.36
22:11:10|8984.36
22:11:11|8984.36
22:11:12|8984.36
22:11:13|8984.36
22:11:14|8984.36
22:11:15|8984.36
22:11:16|8991.83
22:11:17|8981.85
22:11:18|8981.85
22:11:19|8981.85
22:11:20|8981.85
22:11:21|8981.85
22:11:22|8981.85
22:11:23|8981.85
22:11:24|8981.85
22:11:25|8981.85
22:11:26|8981.85
22:11:27|8981.85
22:11:28|8981.85
22:11:29|8981.85
22:11:30|8981.85
22:11:31|8981.85
22:11:32|8981.85
22:11:33|8981.85
22:11:34|8981.85
22:11:35|8981.85
22:11:36|8981.85
22:11:37|8981.85
22:11:38|8981.85
22:11:39|8981.85
22:11:40|8981.85
22:11:41|8981.85
22:11:42|8981.85
22:11:43|8981.85
22:11:44|8981.85
22:11:45|8981.85
22:11:46|8981.85
22:11:47|8981.85
22:11:49|8981.85
22:11:50|8981.85
22:11:52|8981.85
22:11:53|8981.85
22:11:54|8981.85
22:11:54|8981.85
22:11:55|8981.85
22:11:56|8981.85
22:11:58|8988.55
22:11:59|8988.55
22:12:00|8988.26
22:12:01|8988.26
22:12:02|8988.26
22:12:03|8988.26
22:12:04|8988.26
22:12:05|8988.26
22:12:06|8988.26
22:12:07|8988.26
22:12:08|8988.26
22:12:09|8988.26
22:12:10|8988.26
22:12:11|8988.26
22:12:12|8988.26
22:12:13|8988.26
22:12:14|8988.26
22:12:15|8988.26
22:12:16|8988.26
22:12:17|8988.26
22:12:19|8988.26
22:12:19|8988.26
22:12:20|8988.26
22:12:22|8988.26
22:12:22|8993.96
22:12:23|8993.96
22:12:25|8993.96
22:12:25|8993.96
22:12:26|8993.96
22:12:27|8993.96
22:12:29|8993.96
22:12:29|8993.96
22:12:31|8993.96
22:12:32|8993.96
22:12:33|8993.96
22:12:35|8964.7
22:12:36|8964.7
22:12:37|8964.7
22:12:37|8964.7
22:12:39|8964.7
22:12:39|8964.7
22:12:40|8964.7
22:12:41|8964.7
22:12:42|8964.7
22:12:43|8964.7
22:12:44|8964.7
22:12:46|8964.7
22:12:47|8974.64
22:12:47|8974.64
22:12:49|8974.64
22:12:50|8974.64
22:12:51|8974.64
22:12:52|8974.64
22:12:54|8974.64
22:12:55|8974.64
22:12:56|8974.64
22:12:57|8974.64
22:12:58|8974.64
22:12:59|8974.64
22:13:00|8974.64
22:13:01|8974.64
22:13:03|8974.64
22:13:03|8974.64
22:13:05|8974.64
22:13:06|8974.64
22:13:07|8974.64
22:13:08|8974.64
22:13:08|8974.64
22:13:09|8974.64
22:13:10|8974.64
22:13:12|8974.64
22:13:12|8974.83
22:13:14|8974.83
22:13:15|8974.83
22:13:16|8974.83
22:13:17|8974.83
22:13:17|8974.83
22:13:19|8974.83
22:13:19|8974.83
22:13:20|8974.83
22:13:21|8974.83
22:13:23|8974.83
22:13:24|8974.83
22:13:25|8980.59
22:13:25|8982.87
22:13:26|8982.87
22:13:27|8982.87
22:13:28|8982.87
22:13:29|8982.87
22:13:31|8982.87
22:13:32|8982.87
22:13:32|8982.87
22:13:34|8982.87
22:13:34|8982.87
22:13:35|8982.87
22:13:37|8982.87
22:13:38|8982.87
22:13:39|8982.87
22:13:40|8982.87
22:13:40|8982.87
22:13:41|8982.87
22:13:42|8982.87
22:13:44|8982.87
22:13:44|8988.13
22:13:45|8988.13
22:13:47|8988.13
22:13:47|8988.13
22:13:49|8988.13
22:13:50|8988.13
22:13:52|8988.13
22:13:53|8988.13
22:13:55|8988.13
22:13:56|8988.13
22:13:57|8988.13
22:13:58|8988.13
22:13:59|8988.13
22:14:00|8988.13
22:14:01|8985.48
22:14:02|8985.48
22:14:03|8985.48
22:14:04|8985.48
22:14:05|8985.48
22:14:06|8985.48
22:14:07|8985.48
22:14:08|8985.48
22:14:09|8985.48
22:14:10|8985.48
22:14:11|8985.48
22:14:12|8985.48
22:14:14|8985.48
22:14:15|8978.54
22:14:15|8978.54
22:14:16|8975.02
22:14:18|8975.02
22:14:18|8975.02
22:14:19|8975.02
22:14:21|8975.02
22:14:22|8975.02
22:14:23|8975.02
22:14:24|8975.02
22:14:24|8986.95
22:14:25|8986.95
22:14:27|8986.95
22:14:28|8986.95
22:14:29|8986.95
22:14:29|8986.95
22:14:31|8986.95
22:14:32|8986.95
22:14:33|8986.95
22:14:33|8986.95
22:14:34|8986.95
22:14:35|8986.95
22:14:36|8986.95
22:14:37|8986.95
22:14:38|8986.95
22:14:40|8986.95
22:14:40|8986.95
22:14:42|8986.95
22:14:42|8986.95
22:14:44|8986.95
22:14:44|8986.95
22:14:45|8986.95
22:14:46|8986.95
22:14:47|8986.95
22:14:48|8986.95
22:14:50|8986.95
22:14:50|8986.95
22:14:52|8986.95
22:14:53|8986.95
22:14:54|8986.95
22:14:55|8986.95
22:14:56|8986.95
22:14:58|8986.95
22:14:58|8975.89
22:15:00|8975.89
22:15:01|8975.89
22:15:02|8975.89
22:15:03|8975.89
22:15:04|8975.89
22:15:05|8975.89
22:15:07|8975.89
22:15:08|8975.89
22:15:09|8975.89
22:15:10|8975.89
22:15:11|8975.89
22:15:12|8975.89
22:15:12|8975.89
22:15:14|8975.89
22:15:15|8975.89
22:15:16|8975.89
22:15:17|8975.89
22:15:18|8975.89
22:15:19|8975.89
22:15:20|8975.89
22:15:21|8975.89
22:15:22|8975.89
22:15:23|8975.89
22:15:24|8975.89
22:15:25|8975.89
22:15:26|8975.89
22:15:27|8975.89
22:15:28|8975.89
22:15:29|8975.89
22:15:30|8975.89
22:15:31|8975.89
22:15:32|8982.31
22:15:33|8982.31
22:15:34|8982.31
22:15:35|8982.31
22:15:36|8982.31
22:15:37|8982.31
22:15:38|8982.31
22:15:39|8982.31
22:15:40|8982.31
22:15:41|8982.31
22:15:42|8982.31
22:15:43|8982.31
22:15:44|8982.31
22:15:45|8982.31
22:15:46|8982.31
22:15:47|8982.31
22:15:48|8982.31
22:15:49|8982.31
22:15:50|8982.31
22:15:52|8982.31
22:15:53|8982.31
22:15:55|8982.31
22:15:56|8982.31
22:15:57|8982.31
22:15:58|8982.31
22:15:59|8982.31
22:16:01|8982.31
22:16:02|8982.31
22:16:02|8982.31
22:16:04|8989.31
22:16:04|8989.31
22:16:06|8989.31
22:16:07|8989.31
22:16:07|8989.31
22:16:08|8989.31
22:16:09|8989.31
22:16:11|8989.31
22:16:11|8989.31
22:16:13|8989.31
22:16:14|8989.31
22:16:14|8989.31
22:16:16|8989.31
22:16:16|8989.31
22:16:18|8989.31
22:16:18|8989.31
22:16:19|8989.31
22:16:21|8989.31
22:16:21|8989.31
22:16:22|8990.
22:16:23|8990.
22:16:24|8990.
22:16:26|8990.
22:16:27|8990.
22:16:28|8990.
22:16:29|8990.
22:16:29|8990.
22:16:30|8990.
22:16:31|8990.
22:16:32|8990.
22:16:34|8990.
22:16:35|8990.
22:16:35|8990.
22:16:37|8989.82
22:16:38|8989.82
22:16:39|8989.82
22:16:40|8989.82
22:16:41|8989.82
22:16:43|8989.82
22:16:44|8989.82
22:16:45|8989.82
22:16:45|8989.82
22:16:46|8989.82
22:16:47|8989.82
22:16:48|8989.82
22:16:49|8989.82
22:16:51|8989.82
22:16:52|8989.82
22:16:53|8989.82
22:16:55|8989.82
22:16:55|8989.82
22:16:57|8989.82
22:16:58|8989.82
22:16:59|8989.82
22:17:00|8989.82
22:17:01|8989.82
22:17:03|8989.82
22:17:03|8989.82
22:17:05|8989.82
22:17:05|8989.82
22:17:07|8989.63
22:17:08|8989.63
22:17:09|8989.63
22:17:10|8989.63
22:17:11|8989.63
22:17:12|8989.63
22:17:13|8989.63
22:17:14|8989.63
22:17:15|8989.63
22:17:16|8989.63
22:17:17|8989.63
22:17:18|8989.63
22:17:19|8989.63
22:17:20|8989.63
22:17:21|8989.63
22:17:22|8989.63
22:17:23|8989.63
22:17:24|8989.63
22:17:25|8989.63
22:17:26|8989.63
22:17:27|8989.63
22:17:28|8989.63
22:17:29|8989.63
22:17:30|8989.63
22:17:31|8989.63
22:17:32|8989.63
22:17:34|8989.63
22:17:34|8989.63
22:17:36|8989.63
22:17:36|8989.63
22:17:37|8989.63
22:17:39|8989.63
22:17:40|8989.63
22:17:41|8989.63
22:17:42|8989.63
22:17:43|8989.63
22:17:44|8989.63
22:17:45|8989.63
22:17:46|8989.63
22:17:47|8989.63
22:17:49|8993.35
22:17:49|8993.35
22:17:50|8993.35
22:17:51|8993.35
22:17:54|8993.35
22:17:55|8993.35
22:17:56|8993.35
22:17:58|8993.35
22:17:59|8993.35
22:18:00|8993.35
22:18:01|8993.35
22:18:02|8993.35
22:18:03|8993.35
22:18:03|8993.35
22:18:05|8993.35
22:18:06|8993.35
22:18:08|8997.41
22:18:09|8997.41
22:18:10|8997.41
22:18:11|8997.41
22:18:12|8989.64
22:18:13|8989.89
22:18:13|8989.89
22:18:15|8989.69
22:18:16|8989.69
22:18:17|8989.69
22:18:18|8989.69
22:18:19|8989.69
22:18:19|8989.69
22:18:21|8989.69
22:18:22|8989.69
22:18:23|8992.89
22:18:23|8992.89
22:18:25|8992.89
22:18:26|8992.89
22:18:27|8992.89
22:18:28|8992.89
22:18:29|8992.89
22:18:30|8992.89
22:18:31|8992.89
22:18:32|8992.89
22:18:33|8992.89
22:18:34|8992.89
22:18:34|8992.89
22:18:36|8992.89
22:18:37|8982.88
22:18:39|8982.88
22:18:39|8982.88
22:18:40|8982.88
22:18:41|8982.88
22:18:42|8982.88
22:18:43|8982.88
22:18:44|8982.88
22:18:45|8982.88
22:18:46|8982.88
22:18:47|8982.88
22:18:48|8982.88
22:18:49|8982.88
22:18:50|8982.88
22:18:51|8982.88
22:18:52|8982.88
22:18:53|8982.88
22:18:54|8982.88
22:18:56|8982.88
22:18:58|8982.88
22:18:58|8982.88
22:18:59|8982.88
22:19:00|8982.88
22:19:01|8982.88
22:19:03|8982.88
22:19:04|8982.88
22:19:05|8982.88
22:19:07|8987.16
22:19:07|8987.16
22:19:08|8987.16
22:19:09|8987.16
22:19:10|8987.16
22:19:11|8987.16
22:19:12|8987.16
22:19:13|8987.16
22:19:14|8987.16
22:19:15|8987.16
22:19:16|8987.16
22:19:17|8987.16
22:19:18|8987.16
22:19:19|8987.16
22:19:21|8987.16
22:19:22|8987.16
22:19:23|8987.16
22:19:24|8987.16
22:19:25|8987.16
22:19:26|8987.16
22:19:26|8987.16
22:19:28|8987.16
22:19:29|8987.16
22:19:29|8987.16
22:19:31|8987.16
22:19:32|8987.16
22:19:33|8987.16
22:19:34|8987.16
22:19:35|8987.16
22:19:36|8987.16
22:19:37|8987.16
22:19:38|8987.16
22:19:39|8988.91
22:19:39|8988.91
22:19:41|8988.91
22:19:42|8988.91
22:19:43|8988.91
22:19:43|8988.91
22:19:45|8988.91
22:19:46|8988.91
22:19:47|8988.91
22:19:48|8988.91
22:19:49|8988.91
22:19:50|8988.91
22:19:51|8988.91
22:19:52|8988.91
22:19:53|8988.91
22:19:55|8988.91
22:19:55|8988.91
22:19:57|8988.91
22:19:57|8988.91
22:20:00|8985.39
22:20:01|8985.39
22:20:01|8985.39
22:20:03|8985.39
22:20:05|8985.39
22:20:05|8985.39
22:20:06|8985.39
22:20:07|8985.39
22:20:08|8985.39
22:20:09|8985.39
22:20:10|8985.39
22:20:11|8974.64
22:20:12|8974.64
22:20:13|8974.64
22:20:14|8974.64
22:20:15|8974.64
22:20:16|8974.64
22:20:17|8974.64
22:20:18|8974.64
22:20:19|8974.64
22:20:20|8974.64
22:20:21|8974.64
22:20:22|8974.64
22:20:23|8974.64
22:20:24|8974.64
22:20:25|8974.64
22:20:26|8974.64
22:20:27|8974.64
22:20:28|8974.64
22:20:29|8974.64
22:20:30|8974.64
22:20:31|8974.64
22:20:32|8974.64
22:20:33|8974.64
22:20:34|8974.64
22:20:35|8974.64
22:20:36|8974.64
22:20:37|8974.64
22:20:38|8974.64
22:20:39|8974.64
22:20:40|8974.64
22:20:41|8974.64
22:20:42|8974.64
22:20:43|8974.64
22:20:44|8974.64
22:20:45|8974.64
22:20:46|8974.64
22:20:47|8974.64
22:20:48|8974.64
22:20:49|8974.64
22:20:50|8971.36
22:20:51|8971.36
22:20:52|8971.36
22:20:53|8971.36
22:20:55|8971.36
22:20:56|8971.36
22:20:58|8974.22
22:20:59|8974.22
22:21:00|8974.22
22:21:01|8974.22
22:21:02|8974.22
22:21:03|8974.22
22:21:04|8974.22
22:21:06|8974.22
22:21:06|8974.22
22:21:07|8974.22
22:21:08|8974.22
22:21:10|8974.22
22:21:11|8974.22
22:21:12|8974.22
22:21:13|8974.22
22:21:14|8974.22
22:21:14|8974.22
22:21:17|8974.22
22:21:17|8974.22
22:21:18|8974.22
22:21:19|8974.22
22:21:20|8974.22
22:21:21|8974.22
22:21:22|8974.22
22:21:23|8974.22
22:21:24|8974.22
22:21:25|8974.22
22:21:26|8974.22
22:21:27|8974.22
22:21:28|8974.22
22:21:29|8974.22
22:21:30|8974.22
22:21:31|8968.49
22:21:32|8968.49
22:21:33|8968.49
22:21:34|8968.49
22:21:35|8968.49
22:21:36|8968.49
22:21:37|8968.49
22:21:38|8968.49
22:21:39|8968.49
22:21:40|8968.49
22:21:41|8968.49
22:21:42|8968.49
22:21:43|8968.49
22:21:44|8968.49
22:21:45|8968.49
22:21:46|8968.49
22:21:47|8968.49
22:21:48|8968.49
22:21:49|8968.49
22:21:50|8968.49
22:21:51|8968.49
22:21:52|8968.49
22:21:53|8968.49
22:21:54|8968.49
22:21:56|8968.49
22:21:58|8968.49
22:21:59|8968.49
22:22:00|8968.49
22:22:01|8968.49
22:22:02|8968.49
22:22:04|8968.49
22:22:04|8968.49
22:22:05|8964.33
22:22:06|8964.33
22:22:07|8964.33
22:22:08|8964.33
22:22:09|8964.33
22:22:11|8964.33
22:22:12|8964.33
22:22:13|8968.49
22:22:13|8968.49
22:22:15|8968.49
22:22:16|8968.49
22:22:17|8968.49
22:22:19|8968.49
22:22:19|8968.49
22:22:20|8968.49
22:22:21|8968.49
22:22:22|8968.49
22:22:23|8968.49
22:22:24|8968.49
22:22:25|8968.49
22:22:26|8968.49
22:22:27|8968.49
22:22:28|8968.49
22:22:30|8968.49
22:22:31|8968.49
22:22:32|8968.49
22:22:33|8968.49
22:22:34|8968.49
22:22:35|8968.49
22:22:36|8968.49
22:22:37|8968.49
22:22:38|8968.49
22:22:39|8968.49
22:22:40|8968.49
22:22:41|8968.49
22:22:42|8968.49
22:22:43|8968.49
22:22:44|8968.49
22:22:45|8968.49
22:22:46|8968.49
22:22:47|8968.49
22:22:48|8968.49
22:22:49|8968.49
22:22:50|8968.49
22:22:51|8968.49
22:22:52|8968.49
22:22:53|8968.49
22:22:54|8968.49
22:22:56|8968.49
22:22:56|8968.49
22:22:58|8968.49
22:23:00|8968.49
22:23:01|8968.49
22:23:02|8968.49
22:23:03|8968.49
22:23:04|8968.49
22:23:05|8968.49
22:23:07|8962.32
22:23:07|8962.32
22:23:08|8962.32
22:23:09|8962.32
22:23:10|8962.32
22:23:11|8962.32
22:23:12|8962.32
22:23:13|8962.32
22:23:14|8962.32
22:23:15|8962.32
22:23:16|8961.02
22:23:17|8961.02
22:23:18|8961.02
22:23:19|8961.02
22:23:20|8961.02
22:23:21|8963.47
22:23:22|8963.47
22:23:23|8963.47
22:23:25|8963.47
22:23:25|8963.47
22:23:26|8963.47
22:23:27|8963.47
22:23:29|8963.47
22:23:29|8963.47
22:23:30|8963.47
22:23:32|8963.47
22:23:33|8963.47
22:23:34|8963.47
22:23:35|8963.76
22:23:36|8963.76
22:23:37|8963.76
22:23:38|8963.76
22:23:39|8963.76
22:23:40|8963.76
22:23:41|8963.76
22:23:42|8963.76
22:23:43|8963.76
22:23:43|8963.76
22:23:46|8963.76
22:23:47|8963.76
22:23:48|8963.76
22:23:48|8963.76
22:23:49|8963.76
22:23:50|8963.76
22:23:51|8963.76
22:23:52|8963.76
22:23:54|8963.76
22:23:55|8963.76
22:23:55|8963.76
22:23:56|8963.76
22:23:57|8963.76
22:23:59|8963.76
22:24:01|8963.76
22:24:02|8963.76
22:24:02|8963.76
22:24:04|8963.76
22:24:05|8963.76
22:24:06|8963.76
22:24:07|8963.47
22:24:09|8963.47
22:24:10|8963.47
22:24:10|8963.47
22:24:11|8963.47
22:24:12|8963.47
22:24:14|8963.47
22:24:14|8963.47
22:24:15|8963.47
22:24:17|8961.03
22:24:17|8961.03
22:24:19|8961.03
22:24:19|8961.03
22:24:20|8961.03
22:24:22|8961.03
22:24:23|8961.03
22:24:23|8961.03
22:24:25|8961.03
22:24:25|8957.98
22:24:27|8957.55
22:24:27|8957.55
22:24:29|8957.55
22:24:29|8957.55
22:24:31|8957.55
22:24:31|8957.55
22:24:32|8957.55
22:24:33|8957.55
22:24:35|8957.55
22:24:36|8957.55
22:24:36|8957.55
22:24:38|8957.55
22:24:38|8957.55
22:24:39|8957.55
22:24:40|8957.55
22:24:41|8957.55
22:24:42|8957.55
22:24:43|8957.55
22:24:44|8957.55
22:24:45|8957.55
22:24:46|8957.55
22:24:47|8957.55
22:24:49|8957.55
22:24:50|8957.55
22:24:50|8957.55
22:24:51|8960.48
22:24:53|8960.48
22:24:53|8960.48
22:24:54|8960.48
22:24:56|8960.48
22:24:57|8960.48
22:24:57|8960.48
22:24:59|8960.48
22:25:01|8960.48
22:25:02|8960.48
22:25:03|8960.48
22:25:05|8960.
22:25:05|8960.
22:25:06|8960.
22:25:07|8960.
22:25:08|8960.
22:25:09|8960.
22:25:10|8960.
22:25:11|8960.
22:25:12|8960.
22:25:13|8968.05
22:25:14|8960.
22:25:15|8960.
22:25:16|8960.
22:25:18|8960.
22:25:18|8960.
22:25:19|8960.
22:25:20|8960.
22:25:21|8960.
22:25:22|8960.
22:25:23|8960.
22:25:24|8960.
22:25:25|8960.
22:25:26|8960.
22:25:27|8960.
22:25:29|8960.
22:25:29|8960.
22:25:30|8960.
22:25:31|8961.54
22:25:32|8961.54
22:25:33|8961.54
22:25:35|8961.54
22:25:37|8961.54
22:25:37|8961.54
22:25:38|8961.54
22:25:39|8961.54
22:25:40|8961.54
22:25:41|8961.54
22:25:42|8961.54
22:25:43|8961.54
22:25:44|8961.54
22:25:45|8961.54
22:25:46|8961.54
22:25:47|8961.54
22:25:48|8961.54
22:25:49|8961.54
22:25:51|8961.54
22:25:52|8961.54
22:25:53|8961.54
22:25:54|8961.54
22:25:54|8961.54
22:25:56|8961.54
22:25:57|8961.54
22:25:58|8961.54
22:25:59|8966.51
22:26:01|8966.51
22:26:02|8966.51
22:26:03|8966.51
22:26:04|8966.51
22:26:06|8966.51
22:26:06|8966.51
22:26:07|8968.49
22:26:08|8967.77
22:26:09|8967.77
22:26:11|8967.77
22:26:12|8967.77
22:26:14|8967.77
22:26:14|8967.77
22:26:15|8967.77
22:26:16|8967.77
22:26:17|8967.77
22:26:18|8967.77
22:26:20|8967.77
22:26:21|8967.77
22:26:22|8967.77
22:26:23|8967.77
22:26:23|8967.77
22:26:25|8967.77
22:26:26|8967.77
22:26:27|8967.77
22:26:28|8967.77
22:26:29|8967.77
22:26:30|8967.77
22:26:31|8967.77
22:26:32|8967.77
22:26:33|8967.77
22:26:34|8974.3
22:26:35|8974.3
22:26:36|8980.35
22:26:36|8980.35
22:26:38|8980.35
22:26:39|8980.35
22:26:40|8980.35
22:26:40|8980.35
22:26:42|8980.35
22:26:43|8980.35
22:26:43|8980.35
22:26:45|8980.35
22:26:47|8980.35
22:26:47|8980.35
22:26:48|8980.35
22:26:49|8980.35
22:26:50|8980.35
22:26:51|8980.35
22:26:53|8980.35
22:26:53|8980.35
22:26:54|8980.35
22:26:55|8980.35
22:26:56|8980.35
22:26:57|8980.35
22:26:58|8980.35
22:26:59|8980.35
22:27:01|8980.35
22:27:03|8980.35
22:27:03|8968.88
22:27:04|8968.88
22:27:06|8968.88
22:27:07|8968.88
22:27:08|8968.88
22:27:09|8968.88
22:27:10|8968.88
22:27:12|8968.88
22:27:13|8968.88
22:27:14|8968.88
22:27:15|8968.88
22:27:16|8968.88
22:27:17|8968.88
22:27:18|8968.88
22:27:19|8968.88
22:27:20|8968.88
22:27:21|8968.88
22:27:22|8968.88
22:27:23|8968.88
22:27:24|8969.68
22:27:25|8969.68
22:27:26|8968.39
22:27:27|8975.51
22:27:27|8975.51
22:27:28|8975.51
22:27:29|8975.51
22:27:31|8975.51
22:27:32|8975.51
22:27:33|8975.51
22:27:34|8975.51
22:27:35|8975.51
22:27:36|8975.51
22:27:37|8975.51
22:27:38|8975.51
22:27:39|8975.51
22:27:40|8975.51
22:27:41|8975.51
22:27:41|8975.51
22:27:43|8975.51
22:27:44|8975.51
22:27:45|8975.51
22:27:46|8975.51
22:27:47|8975.51
22:27:48|8975.51
22:27:49|8975.51
22:27:49|8975.51
22:27:51|8975.51
22:27:52|8975.51
22:27:52|8975.51
22:27:54|8975.51
22:27:54|8975.51
22:27:55|8975.51
22:27:58|8975.51
22:27:58|8975.51
22:27:59|8975.51
22:28:00|8975.51
22:28:02|8975.51
22:28:03|8975.51
22:28:04|8979.99
22:28:05|8979.99
22:28:06|8979.99
22:28:07|8979.99
22:28:07|8979.99
22:28:10|8979.99
22:28:10|8979.99
22:28:11|8979.99
22:28:12|8975.47
22:28:14|8975.47
22:28:15|8975.47
22:28:15|8975.47
22:28:17|8975.47
22:28:18|8975.47
22:28:19|8975.47
22:28:19|8975.47
22:28:21|8975.47
22:28:22|8975.47
22:28:23|8975.47
22:28:24|8975.47
22:28:25|8975.47
22:28:25|8975.47
22:28:27|8975.47
22:28:27|8975.47
22:28:29|8979.99
22:28:31|8979.99
22:28:31|8979.99
22:28:32|8980.
22:28:33|8980.
22:28:34|8980.
22:28:35|8980.
22:28:36|8980.
22:28:37|8980.
22:28:38|8980.
22:28:39|8980.
22:28:40|8980.
22:28:41|8980.
22:28:42|8980.
22:28:43|8980.
22:28:44|8980.
22:28:45|8980.
22:28:46|8980.
22:28:47|8980.
22:28:48|8980.
22:28:49|8980.
22:28:50|8980.
22:28:51|8980.
22:28:52|8980.
22:28:53|8982.82
22:28:54|8982.82
22:28:55|8982.82
22:28:56|8982.82
22:28:57|8982.82
22:28:58|8982.82
22:28:59|8982.82
22:29:00|8982.82
22:29:01|8982.82
22:29:03|8982.82
22:29:05|8982.82
22:29:05|8982.82
22:29:07|8982.82
22:29:07|8982.82
22:29:08|8982.82
22:29:10|8982.82
22:29:10|8982.82
22:29:11|8982.82
22:29:12|8982.82
22:29:13|8982.82
22:29:14|8982.82
22:29:15|8982.82
22:29:16|8982.82
22:29:17|8982.44
22:29:18|8982.44
22:29:19|8983.14
22:29:20|8982.66
22:29:21|8982.66
22:29:22|8982.66
22:29:23|8982.66
22:29:24|8982.66
22:29:25|8982.66
22:29:26|8982.66
22:29:27|8982.66
22:29:28|8982.66
22:29:29|8982.66
22:29:31|8982.66
22:29:32|8982.66
22:29:33|8982.66
22:29:34|8982.66
22:29:35|8982.66
22:29:36|8982.66
22:29:37|8982.66
22:29:37|8982.66
22:29:39|8982.66
22:29:39|8982.66
22:29:41|8982.66
22:29:42|8982.66
22:29:43|8982.66
22:29:44|8982.66
22:29:45|8982.66
22:29:46|8982.66
22:29:48|8982.66
22:29:48|8982.66
22:29:49|8981.
22:29:50|8981.
22:29:51|8981.
22:29:52|8981.
22:29:53|8981.
22:29:54|8981.
22:29:55|8981.
22:29:56|8981.
22:29:57|8981.
22:29:58|8981.
22:29:59|8981.
22:30:00|8981.
22:30:01|8981.
22:30:02|8981.
22:30:04|8981.
22:30:05|8981.
22:30:07|8981.
22:30:07|8981.
22:30:08|8981.
22:30:09|8981.
22:30:11|8979.21
22:30:12|8979.21
22:30:13|8979.21
22:30:14|8979.21
22:30:16|8979.21
22:30:16|8979.21
22:30:17|8979.21
22:30:18|8979.21
22:30:20|8979.21
22:30:21|8979.21
22:30:22|8979.21
22:30:23|8979.21
22:30:24|8979.21
22:30:25|8978.1
22:30:26|8978.1
22:30:26|8978.1
22:30:28|8978.1
22:30:29|8978.1
22:30:30|8978.1
22:30:31|8978.1
22:30:32|8978.1
22:30:33|8978.1
22:30:34|8978.1
22:30:35|8978.1
22:30:35|8978.1
22:30:37|8970.08
22:30:38|8970.08
22:30:39|8970.08
22:30:40|8970.08
22:30:41|8970.08
22:30:42|8970.08
22:30:43|8970.08
22:30:44|8970.08
22:30:45|8970.08
22:30:46|8970.08
22:30:47|8970.08
22:30:48|8970.08
22:30:48|8970.99
22:30:50|8970.99
22:30:51|8970.99
22:30:52|8970.99
22:30:53|8970.99
22:30:54|8970.99
22:30:55|8970.99
22:30:56|8970.99
22:30:57|8970.99
22:30:57|8970.99
22:30:59|8970.99
22:31:00|8970.99
22:31:01|8970.99
22:31:01|8970.99
22:31:03|8970.99
22:31:03|8970.99
22:31:06|8970.99
22:31:07|8970.99
22:31:08|8970.99
22:31:10|8970.99
22:31:10|8970.99
22:31:11|8970.99
22:31:12|8970.99
22:31:14|8970.99
22:31:15|8970.41
22:31:17|8970.41
22:31:17|8970.41
22:31:18|8970.41
22:31:19|8970.41
22:31:20|8970.41
22:31:21|8961.56
22:31:22|8961.56
22:31:23|8961.56
22:31:24|8961.56
22:31:25|8961.56
22:31:26|8961.56
22:31:27|8961.56
22:31:28|8961.56
22:31:30|8961.56
22:31:30|8961.56
22:31:31|8961.56
22:31:32|8961.56
22:31:33|8961.56
22:31:34|8961.56
22:31:35|8961.56
22:31:36|8961.56
22:31:38|8961.56
22:31:39|8961.56
22:31:40|8961.56
22:31:41|8961.56
22:31:42|8961.56
22:31:43|8961.56
22:31:43|8961.56
22:31:45|8961.56
22:31:46|8961.56
22:31:47|8961.56
22:31:48|8961.56
22:31:48|8960.37
22:31:50|8960.37
22:31:51|8960.37
22:31:52|8960.37
22:31:53|8960.37
22:31:54|8960.37
22:31:55|8960.37
22:31:56|8957.18
22:31:57|8954.71
22:31:58|8954.71
22:31:59|8954.71
22:32:00|8954.71
22:32:01|8954.71
22:32:01|8954.71
22:32:02|8954.71
22:32:04|8954.71
22:32:05|8954.71
22:32:07|8954.71
22:32:08|8954.71
22:32:09|8954.71
22:32:11|8954.71
22:32:11|8954.71
22:32:13|8954.71
22:32:15|8954.71
22:32:15|8954.71
22:32:16|8954.71
22:32:17|8954.71
22:32:18|8954.71
22:32:19|8954.71
22:32:20|8954.71
22:32:21|8954.71
22:32:22|8954.71
22:32:23|8954.71
22:32:24|8954.71
22:32:25|8954.71
22:32:26|8954.71
22:32:28|8954.71
22:32:29|8954.71
22:32:30|8954.71
22:32:31|8954.71
22:32:32|8954.71
22:32:33|8954.71
22:32:34|8954.71
22:32:35|8954.71
22:32:36|8954.71
22:32:36|8963.65
22:32:38|8963.65
22:32:39|8963.65
22:32:40|8963.65
22:32:41|8963.65
22:32:42|8963.65
22:32:43|8963.65
22:32:44|8963.65
22:32:45|8963.65
22:32:46|8963.65
22:32:46|8963.65
22:32:48|8963.65
22:32:49|8963.65
22:32:50|8963.65
22:32:51|8963.65
22:32:52|8963.65
22:32:53|8963.65
22:32:54|8963.65
22:32:55|8963.65
22:32:56|8963.65
22:32:57|8963.65
22:32:58|8963.65
22:32:59|8963.65
22:32:59|8963.65
22:33:01|8963.65
22:33:02|8963.65
22:33:02|8963.65
22:33:04|8963.65
22:33:05|8963.65
22:33:06|8963.65
22:33:07|8963.65
22:33:09|8955.88
22:33:10|8955.88
22:33:11|8955.88
22:33:12|8955.88
22:33:13|8955.88
22:33:15|8955.88
22:33:15|8955.88
22:33:16|8955.88
22:33:17|8955.88
22:33:18|8955.88
22:33:20|8955.88
22:33:20|8955.88
22:33:21|8955.88
22:33:22|8955.47
22:33:23|8955.47
22:33:24|8955.47
22:33:25|8961.37
22:33:27|8961.37
22:33:28|8961.37
22:33:29|8961.37
22:33:30|8961.37
22:33:31|8961.37
22:33:32|8961.37
22:33:33|8961.37
22:33:34|8961.37
22:33:35|8961.37
22:33:36|8961.37
22:33:37|8961.37
22:33:37|8961.37
22:33:39|8961.37
22:33:39|8961.37
22:33:41|8961.37
22:33:42|8961.37
22:33:43|8961.37
22:33:43|8961.37
22:33:45|8961.37
22:33:46|8961.37
22:33:47|8961.37
22:33:48|8961.37
22:33:48|8961.37
22:33:50|8961.37
22:33:51|8961.37
22:33:52|8961.37
22:33:53|8961.37
22:33:54|8961.37
22:33:54|8961.37
22:33:56|8961.37
22:33:57|8961.37
22:33:58|8961.37
22:33:59|8961.37
22:34:00|8961.37
22:34:01|8961.37
22:34:02|8961.37
22:34:03|8961.37
22:34:04|8961.37
22:34:05|8961.37
22:34:05|8961.37
22:34:07|8961.37
22:34:09|8961.37
22:34:10|8960.08
22:34:12|8960.08
22:34:13|8960.08
22:34:14|8960.08
22:34:15|8960.08
22:34:16|8960.08
22:34:17|8960.08
22:34:18|8960.08
22:34:19|8960.08
22:34:19|8960.08
22:34:21|8960.08
22:34:22|8960.08
22:34:23|8960.08
22:34:24|8960.08
22:34:25|8960.08
22:34:26|8960.08
22:34:27|8960.08
22:34:28|8960.08
22:34:29|8960.08
22:34:30|8960.08
22:34:31|8963.64
22:34:32|8963.64
22:34:33|8963.64
22:34:34|8963.64
22:34:35|8963.64
22:34:37|8963.64
22:34:37|8963.64
22:34:38|8963.64
22:34:39|8963.64
22:34:40|8963.64
22:34:41|8963.64
22:34:42|8963.64
22:34:43|8955.92
22:34:44|8955.92
22:34:45|8955.92
22:34:46|8955.92
22:34:47|8955.92
22:34:48|8955.92
22:34:49|8955.92
22:34:50|8955.92
22:34:51|8955.92
22:34:52|8955.92
22:34:53|8955.92
22:34:54|8955.92
22:34:55|8955.92
22:34:56|8955.92
22:34:57|8947.54
22:34:59|8947.54
22:34:59|8947.54
22:35:01|8947.54
22:35:02|8947.54
22:35:03|8947.54
22:35:04|8947.54
22:35:05|8960.2
22:35:06|8960.2
22:35:07|8954.44
22:35:08|8954.44
22:35:10|8954.44
22:35:11|8963.65
22:35:13|8963.65
22:35:14|8963.65
22:35:14|8963.65
22:35:16|8963.65
22:35:17|8963.65
22:35:18|8963.65
22:35:19|8963.65
22:35:20|8963.65
22:35:21|8963.65
22:35:23|8963.65
22:35:23|8963.65
22:35:24|8963.65
22:35:25|8963.65
22:35:26|8963.65
22:35:27|8963.65
22:35:28|8963.65
22:35:29|8963.65
22:35:30|8963.65
22:35:31|8963.65
22:35:32|8963.65
22:35:33|8963.65
22:35:34|8963.65
22:35:35|8963.65
22:35:36|8963.65
22:35:37|8961.17
22:35:38|8961.17
22:35:39|8961.17
22:35:40|8961.17
22:35:41|8961.17
22:35:42|8961.17
22:35:43|8961.17
22:35:44|8961.17
22:35:45|8961.17
22:35:46|8961.17
22:35:47|8961.17
22:35:48|8961.17
22:35:49|8961.17
22:35:50|8961.17
22:35:51|8961.17
22:35:52|8961.17
22:35:53|8961.17
22:35:54|8961.17
22:35:55|8961.17
22:35:56|8961.17
22:35:57|8955.64
22:35:58|8955.64
22:35:59|8955.64
22:36:00|8955.64
22:36:01|8955.64
22:36:02|8955.64
22:36:03|8955.64
22:36:04|8955.64
22:36:05|8955.64
22:36:06|8955.64
22:36:07|8955.64
22:36:08|8955.64
22:36:10|8955.64
22:36:11|8955.64
22:36:12|8955.64
22:36:14|8955.64
22:36:14|8955.64
22:36:15|8955.64
22:36:16|8955.64
22:36:18|8955.64
22:36:20|8955.64
22:36:20|8955.64
22:36:21|8955.64
22:36:22|8955.64
22:36:23|8955.64
22:36:24|8955.64
22:36:25|8955.64
22:36:26|8955.64
22:36:27|8955.64
22:36:28|8955.64
22:36:29|8955.64
22:36:30|8955.64
22:36:31|8955.64
22:36:32|8955.64
22:36:33|8955.64
22:36:34|8956.49
22:36:35|8956.49
22:36:36|8956.49
22:36:37|8950.2
22:36:38|8950.2
22:36:39|8950.2
22:36:40|8950.2
22:36:41|8950.2
22:36:42|8950.2
22:36:43|8950.2
22:36:44|8950.2
22:36:45|8950.2
22:36:46|8950.2
22:36:47|8950.2
22:36:48|8950.2
22:36:49|8950.2
22:36:50|8950.2
22:36:51|8950.2
22:36:52|8950.2
22:36:54|8950.2
22:36:54|8957.14
22:36:55|8957.14
22:36:57|8957.14
22:36:58|8957.14
22:36:58|8957.14
22:37:00|8957.14
22:37:01|8957.14
22:37:02|8957.14
22:37:03|8957.14
22:37:04|8957.14
22:37:05|8957.14
22:37:06|8957.14
22:37:07|8957.14
22:37:07|8957.14
22:37:09|8957.14
22:37:10|8957.14
22:37:12|8957.14
22:37:13|8961.18
22:37:14|8961.18
22:37:15|8961.18
22:37:16|8961.18
22:37:17|8961.18
22:37:17|8961.18
22:37:20|8961.17
22:37:20|8961.17
22:37:21|8961.17
22:37:22|8961.17
22:37:23|8961.17
22:37:24|8961.17
22:37:25|8961.17
22:37:26|8961.17
22:37:27|8961.17
22:37:28|8963.41
22:37:29|8963.41
22:37:30|8963.41
22:37:31|8963.41
22:37:32|8963.41
22:37:33|8963.41
22:37:34|8963.41
22:37:35|8963.41
22:37:36|8963.41
22:37:37|8963.41
22:37:38|8963.41
22:37:39|8963.41
22:37:40|8963.41
22:37:41|8963.41
22:37:42|8963.41
22:37:43|8963.41
22:37:44|8963.41
22:37:45|8963.41
22:37:46|8963.41
22:37:47|8963.41
22:37:48|8963.41
22:37:49|8963.41
22:37:50|8963.41
22:37:51|8963.41
22:37:52|8963.41
22:37:53|8963.41
22:37:54|8963.41
22:37:55|8963.41
22:37:56|8963.41
22:37:57|8963.41
22:37:58|8963.41
22:37:59|8963.41
22:38:00|8963.41
22:38:01|8963.41
22:38:02|8963.41
22:38:03|8963.41
22:38:04|8963.41
22:38:05|8963.41
22:38:06|8963.41
22:38:07|8963.41
22:38:08|8963.41
22:38:09|8963.41
22:38:11|8956.38
22:38:13|8956.38
22:38:14|8956.38
22:38:16|8956.38
22:38:17|8956.38
22:38:18|8956.38
22:38:19|8956.38
22:38:20|8956.38
22:38:22|8956.38
22:38:23|8956.38
22:38:24|8965.44
22:38:25|8965.44
22:38:26|8965.44
22:38:27|8965.44
22:38:27|8965.44
22:38:29|8965.44
22:38:30|8965.44
22:38:31|8965.44
22:38:32|8965.44
22:38:32|8965.44
22:38:34|8965.44
22:38:35|8965.44
22:38:36|8965.44
22:38:37|8965.44
22:38:38|8965.44
22:38:39|8965.44
22:38:39|8965.44
22:38:40|8965.44
22:38:42|8965.44
22:38:43|8965.44
22:38:44|8965.44
22:38:45|8965.44
22:38:46|8965.44
22:38:47|8965.44
22:38:48|8965.44
22:38:49|8965.44
22:38:50|8965.44
22:38:51|8965.44
22:38:51|8965.44
22:38:53|8965.44
22:38:54|8965.44
22:38:55|8965.44
22:38:55|8964.31
22:38:57|8964.31
22:38:58|8964.31
22:38:59|8964.31
22:39:00|8964.31
22:39:01|8964.31
22:39:01|8964.31
22:39:03|8964.31
22:39:04|8964.31
22:39:04|8955.74
22:39:06|8955.74
22:39:06|8955.74
22:39:07|8955.74
22:39:09|8955.74
22:39:10|8955.74
22:39:11|8955.74
22:39:12|8955.74
22:39:14|8955.74
22:39:15|8955.74
22:39:16|8955.74
22:39:17|8955.74
22:39:18|8955.74
22:39:19|8955.74
22:39:20|8955.74
22:39:21|8955.74
22:39:22|8955.47
22:39:23|8955.47
22:39:24|8955.47
22:39:26|8955.47
22:39:26|8955.47
22:39:27|8955.47
22:39:28|8955.47
22:39:29|8955.47
22:39:30|8955.47
22:39:31|8955.47
22:39:32|8955.47
22:39:33|8955.47
22:39:34|8955.47
22:39:35|8955.47
22:39:36|8955.47
22:39:37|8955.47
22:39:38|8955.47
22:39:40|8963.97
22:39:41|8963.97
22:39:42|8963.97
22:39:43|8956.39
22:39:44|8956.39
22:39:45|8956.39
22:39:45|8956.39
22:39:47|8956.39
22:39:48|8956.39
22:39:49|8956.39
22:39:50|8956.39
22:39:51|8956.39
22:39:52|8956.39
22:39:53|8956.39
22:39:53|8956.39
22:39:54|8956.39
22:39:56|8956.39
22:39:56|8956.39
22:39:58|8956.39
22:39:59|8956.39
22:39:59|8956.39
22:40:00|8956.39
22:40:02|8956.39
22:40:02|8956.39
22:40:04|8956.39
22:40:04|8956.39
22:40:06|8956.39
22:40:07|8956.46
22:40:07|8956.46
22:40:09|8956.46
22:40:10|8956.46
22:40:11|8956.46
22:40:12|8956.46
22:40:13|8956.46
22:40:15|8956.46
22:40:15|8956.46
22:40:16|8956.46
22:40:18|8956.46
22:40:20|8956.46
22:40:21|8959.9
22:40:22|8959.9
22:40:23|8959.9
22:40:24|8959.9
22:40:25|8959.9
22:40:26|8959.66
22:40:27|8959.66
22:40:28|8959.66
22:40:29|8959.66
22:40:30|8959.66
22:40:31|8959.66
22:40:32|8950.
22:40:32|8950.
22:40:34|8950.
22:40:35|8950.
22:40:36|8950.
22:40:37|8950.
22:40:38|8950.
22:40:39|8950.
22:40:40|8950.
22:40:41|8950.
22:40:42|8950.
22:40:42|8950.
22:40:44|8950.
22:40:45|8950.
22:40:46|8950.
22:40:47|8950.
22:40:48|8950.
22:40:49|8950.
22:40:50|8950.
22:40:51|8950.
22:40:52|8950.36
22:40:53|8950.36
22:40:53|8950.36
22:40:55|8950.01
22:40:56|8942.3
22:40:57|8942.3
22:40:58|8942.3
22:40:59|8942.3
22:41:00|8942.3
22:41:01|8942.3
22:41:02|8942.3
22:41:03|8942.3
22:41:04|8942.3
22:41:05|8942.3
22:41:06|8942.3
22:41:06|8942.3
22:41:07|8942.3
22:41:09|8942.3
22:41:09|8942.3
22:41:10|8942.3
22:41:12|8942.3
22:41:13|8942.31
22:41:14|8942.31
22:41:16|8942.31
22:41:17|8949.11
22:41:19|8949.11
22:41:20|8949.11
22:41:21|8949.11
22:41:22|8949.11
22:41:23|8949.11
22:41:25|8949.91
22:41:25|8949.91
22:41:27|8949.91
22:41:29|8933.04
22:41:29|8933.04
22:41:30|8933.04
22:41:31|8933.04
22:41:32|8933.04
22:41:34|8933.04
22:41:35|8933.04
22:41:36|8933.04
22:41:37|8933.04
22:41:38|8933.04
22:41:39|8933.04
22:41:39|8933.04
22:41:41|8933.04
22:41:42|8933.04
22:41:43|8933.04
22:41:44|8933.04
22:41:45|8933.04
22:41:46|8933.04
22:41:47|8933.04
22:41:48|8933.04
22:41:49|8933.04
22:41:49|8933.04
22:41:51|8931.
22:41:52|8931.
22:41:53|8931.
22:41:54|8931.
22:41:55|8931.
22:41:56|8931.
22:41:57|8931.
22:41:58|8931.
22:41:58|8931.
22:41:59|8930.24
22:42:01|8930.24
22:42:01|8930.24
22:42:02|8930.24
22:42:04|8930.24
22:42:05|8918.24
22:42:06|8918.24
22:42:07|8930.24
22:42:08|8930.24
22:42:09|8930.24
22:42:09|8930.24
22:42:10|8930.24
22:42:11|8930.24
22:42:12|8930.24
22:42:14|8930.
22:42:14|8933.04
22:42:17|8933.04
22:42:18|8933.04
22:42:20|8933.04
22:42:21|8933.04
22:42:22|8933.04
22:42:23|8933.04
22:42:24|8933.04
22:42:25|8933.04
22:42:26|8933.04
22:42:28|8933.04
22:42:28|8933.04
22:42:29|8933.04
22:42:31|8933.04
22:42:31|8933.04
22:42:32|8933.04
22:42:34|8933.04
22:42:35|8933.04
22:42:36|8933.04
22:42:36|8933.04
22:42:38|8933.04
22:42:39|8925.66
22:42:40|8925.66
22:42:41|8925.66
22:42:42|8925.66
22:42:43|8925.66
22:42:44|8925.66
22:42:45|8925.66
22:42:46|8925.66
22:42:47|8925.66
22:42:48|8925.66
22:42:49|8925.66
22:42:51|8925.66
22:42:51|8925.66
22:42:52|8925.66
22:42:53|8925.66
22:42:54|8925.66
22:42:55|8925.66
22:42:57|8925.66
22:42:57|8925.66
22:42:58|8925.66
22:42:59|8925.66
22:43:00|8925.66
22:43:02|8925.66
22:43:02|8925.66
22:43:03|8925.66
22:43:05|8925.66
22:43:06|8925.66
22:43:07|8925.66
22:43:08|8925.66
22:43:09|8925.66
22:43:10|8925.66
22:43:11|8925.66
22:43:12|8925.66
22:43:13|8925.66
22:43:14|8925.66
22:43:16|8925.66
22:43:17|8925.66
22:43:19|8925.66
22:43:20|8925.66
22:43:21|8925.66
22:43:22|8925.66
22:43:24|8925.66
22:43:24|8925.66
22:43:25|8923.01
22:43:27|8923.01
22:43:28|8923.01
22:43:29|8923.01
22:43:30|8923.01
22:43:31|8923.01
22:43:32|8923.01
22:43:33|8923.01
22:43:34|8923.01
22:43:35|8923.01
22:43:36|8923.01
22:43:37|8923.01
22:43:38|8923.01
22:43:39|8923.01
22:43:40|8923.01
22:43:41|8923.01
22:43:42|8923.01
22:43:43|8906.15
22:43:44|8905.
22:43:45|8906.15
22:43:46|8906.15
22:43:47|8906.15
22:43:48|8906.15
22:43:49|8906.15
22:43:50|8906.15
22:43:51|8906.15
22:43:52|8906.15
22:43:53|8906.15
22:43:54|8906.15
22:43:55|8906.15
22:43:56|8906.15
22:43:57|8906.15
22:43:58|8906.15
22:43:59|8906.15
22:44:00|8906.15
22:44:01|8906.15
22:44:02|8917.55
22:44:03|8922.52
22:44:04|8922.52
22:44:05|8922.52
22:44:06|8922.52
22:44:07|8922.52
22:44:08|8922.52
22:44:10|8922.52
22:44:10|8916.58
22:44:11|8916.58
22:44:13|8916.58
22:44:13|8916.58
22:44:15|8916.58
22:44:15|8916.58
22:44:16|8916.58
22:44:18|8916.58
22:44:20|8916.58
22:44:20|8916.58
22:44:22|8926.63
22:44:22|8926.63
22:44:23|8926.63
22:44:25|8926.63
22:44:26|8926.63
22:44:27|8926.63
22:44:28|8926.63
22:44:29|8926.63
22:44:29|8926.63
22:44:31|8926.63
22:44:32|8926.63
22:44:32|8926.63
22:44:33|8926.63
22:44:35|8926.63
22:44:36|8926.63
22:44:36|8926.63
22:44:37|8926.63
22:44:39|8926.63
22:44:40|8926.63
22:44:41|8926.63
22:44:41|8926.63
22:44:43|8926.63
22:44:44|8926.63
22:44:45|8926.63
22:44:45|8926.63
22:44:47|8926.63
22:44:48|8904.85
22:44:49|8904.85
22:44:50|8900.
22:44:51|8900.
22:44:52|8900.
22:44:53|8900.
22:44:54|8900.
22:44:55|8900.
22:44:56|8900.
22:44:57|8900.
22:44:58|8900.
22:44:59|8900.
22:45:00|8900.
22:45:01|8900.
22:45:02|8900.
22:45:03|8900.
22:45:04|8900.
22:45:05|8900.
22:45:06|8900.
22:45:07|8900.
22:45:08|8900.
22:45:09|8900.
22:45:10|8900.
22:45:11|8908.56
22:45:12|8908.56
22:45:13|8890.15
22:45:14|8890.15
22:45:15|8890.15
22:45:16|8890.15
22:45:17|8890.15
22:45:18|8890.15
22:45:20|8890.15
22:45:21|8890.15
22:45:22|8890.15
22:45:23|8890.15
22:45:24|8890.15
22:45:26|8890.15
22:45:27|8890.15
22:45:27|8890.15
22:45:29|8890.15
22:45:30|8890.15
22:45:31|8890.15
22:45:32|8890.15
22:45:33|8890.15
22:45:34|8890.15
22:45:36|8906.78
22:45:36|8906.78
22:45:37|8906.78
22:45:38|8906.78
22:45:40|8906.78
22:45:41|8906.78
22:45:41|8906.78
22:45:43|8906.78
22:45:43|8906.78
22:45:45|8906.78
22:45:45|8906.78
22:45:46|8906.78
22:45:48|8906.78
22:45:49|8906.78
22:45:49|8906.78
22:45:51|8906.78
22:45:51|8895.47
22:45:53|8895.47
22:45:53|8895.47
22:45:54|8895.47
22:45:56|8895.47
22:45:56|8895.47
22:45:57|8895.47
22:45:58|8895.47
22:46:00|8895.47
22:46:01|8895.47
22:46:02|8895.47
22:46:03|8895.47
22:46:03|8895.47
22:46:05|8895.47
22:46:05|8895.47
22:46:06|8895.47
22:46:07|8895.47
22:46:09|8895.47
22:46:09|8895.47
22:46:10|8895.47
22:46:11|8895.47
22:46:12|8895.94
22:46:13|8895.94
22:46:15|8895.94
22:46:15|8895.94
22:46:16|8895.94
22:46:17|8895.94
22:46:19|8895.94
22:46:20|8889.37
22:46:22|8885.44
22:46:23|8885.44
22:46:24|8885.44
22:46:25|8885.44
22:46:27|8885.44
22:46:28|8886.13
22:46:28|8886.13
22:46:29|8886.13
22:46:31|8886.13
22:46:32|8874.83
22:46:33|8874.83
22:46:34|8880.
22:46:35|8880.
22:46:37|8880.
22:46:37|8880.
22:46:39|8880.
22:46:40|8880.
22:46:41|8879.41
22:46:41|8867.78
22:46:43|8867.78
22:46:44|8867.78
22:46:45|8867.78
22:46:46|8867.78
22:46:47|8867.78
22:46:48|8867.78
22:46:49|8879.33
22:46:50|8879.33
22:46:51|8879.33
22:46:51|8879.33
22:46:53|8879.33
22:46:54|8879.33
22:46:55|8879.33
22:46:56|8879.56
22:46:57|8879.56
22:46:58|8879.56
22:46:59|8879.56
22:47:00|8867.01
22:47:01|8860.44
22:47:02|8854.49
22:47:03|8854.49
22:47:03|8854.49
22:47:05|8841.32
22:47:06|8841.32
22:47:07|8841.32
22:47:09|8841.32
22:47:09|8841.32
22:47:10|8841.32
22:47:11|8833.7
22:47:12|8833.7
22:47:13|8833.7
22:47:14|8800.
22:47:15|8812.38
22:47:16|8790.
22:47:17|8790.
22:47:18|8790.
22:47:19|8800.02
22:47:20|8806.99
22:47:22|8806.99
22:47:23|8806.99
22:47:25|8806.99
22:47:25|8806.99
22:47:26|8806.99
22:47:28|8806.99
22:47:30|8814.27
22:47:30|8814.27
22:47:31|8814.27
22:47:32|8814.27
22:47:33|8814.27
22:47:34|8814.27
22:47:35|8814.27
22:47:36|8814.27
22:47:37|8814.27
22:47:38|8814.27
22:47:39|8814.27
22:47:40|8814.27
22:47:41|8814.12
22:47:42|8814.12
22:47:43|8814.12
22:47:44|8814.12
22:47:45|8790.
22:47:46|8790.
22:47:47|8778.97
22:47:48|8778.97
22:47:49|8778.97
22:47:50|8778.97
22:47:51|8778.97
22:47:52|8778.97
22:47:53|8778.97
22:47:54|8778.97
22:47:55|8778.97
22:47:56|8765.37
22:47:57|8750.01
22:47:58|8750.01
22:47:59|8750.01
22:48:01|8750.01
22:48:02|8738.28
22:48:03|8744.44
22:48:04|8744.44
22:48:04|8744.44
22:48:06|8744.44
22:48:07|8744.44
22:48:08|8744.44
22:48:08|8744.44
22:48:10|8744.44
22:48:10|8711.89
22:48:12|8700.96
22:48:13|8690.94
22:48:14|8690.94
22:48:15|8690.94
22:48:15|8690.94
22:48:17|8690.94
22:48:18|8690.94
22:48:19|8690.
22:48:19|8690.
22:48:21|8690.3
22:48:22|8707.22
22:48:23|8707.22
22:48:24|8720.5
22:48:26|8720.5
22:48:26|8720.5
22:48:27|8720.5
22:48:28|8720.5
22:48:29|8720.5
22:48:30|8720.5
22:48:31|8720.5
22:48:32|8720.5
22:48:33|8735.67
22:48:35|8735.67
22:48:36|8735.67
22:48:37|8735.67
22:48:38|8741.37
22:48:38|8741.37
22:48:40|8741.37
22:48:41|8741.37
22:48:41|8741.37
22:48:43|8741.37
22:48:44|8741.37
22:48:44|8741.37
22:48:46|8741.37
22:48:47|8741.37
22:48:48|8755.4
22:48:49|8741.37
22:48:50|8741.37
22:48:51|8741.37
22:48:53|8741.37
22:48:53|8741.37
22:48:54|8741.37
22:48:55|8741.37
22:48:56|8741.37
22:48:57|8741.37
22:48:59|8741.37
22:49:00|8741.37
22:49:01|8741.37
22:49:01|8741.37
22:49:03|8741.37
22:49:04|8741.37
22:49:04|8741.37
22:49:05|8741.37
22:49:07|8741.37
22:49:08|8741.37
22:49:09|8741.37
22:49:10|8741.37
22:49:11|8716.86
22:49:12|8716.86
22:49:12|8716.86
22:49:14|8716.86
22:49:15|8690.01
22:49:16|8700.
22:49:17|8676.19
22:49:17|8676.19
22:49:19|8676.19
22:49:20|8676.19
22:49:20|8673.77
22:49:22|8670.64
22:49:23|8670.64
22:49:25|8670.64
22:49:26|8659.32
22:49:28|8670.21
22:49:29|8670.21
22:49:31|8670.21
22:49:32|8663.69
22:49:33|8663.69
22:49:35|8663.69
22:49:35|8663.69
22:49:36|8663.69
22:49:37|8663.69
22:49:38|8663.69
22:49:39|8663.69
22:49:40|8678.24
22:49:41|8678.24
22:49:43|8672.57
22:49:44|8663.77
22:49:45|8663.77
22:49:45|8663.77
22:49:47|8659.49
22:49:48|8659.49
22:49:49|8657.06
22:49:51|8657.06
22:49:51|8657.06
22:49:52|8650.
22:49:53|8639.
22:49:54|8619.06
22:49:55|8619.06
22:49:56|8619.06
22:49:57|8619.06
22:49:58|8608.7
22:49:59|8600.
22:50:00|8600.
22:50:01|8593.49
22:50:02|8588.
22:50:03|8585.27
22:50:04|8578.09
22:50:05|8566.21
22:50:06|8571.71
22:50:07|8572.56
22:50:08|8562.17
22:50:09|8576.35
22:50:10|8587.08
22:50:11|8587.08
22:50:12|8603.06
22:50:13|8613.67
22:50:14|8613.67
22:50:15|8613.67
22:50:16|8627.99
22:50:17|8639.9
22:50:18|8637.62
22:50:19|8637.62
22:50:20|8637.62
22:50:21|8637.62
22:50:22|8637.62
22:50:24|8652.38
22:50:25|8634.42
22:50:27|8634.42
22:50:28|8634.42
22:50:29|8634.42
22:50:30|8634.42
22:50:31|8634.42
22:50:32|8640.07
22:50:33|8640.07
22:50:34|8640.07
22:50:36|8661.9
22:50:37|8661.9
22:50:38|8667.19
22:50:39|8667.19
22:50:40|8667.19
22:50:42|8655.65
22:50:42|8655.65
22:50:43|8655.65
22:50:44|8655.65
22:50:45|8655.65
22:50:46|8655.65
22:50:47|8655.65
22:50:48|8667.08
22:50:49|8667.08
22:50:50|8667.08
22:50:51|8667.08
22:50:52|8667.08
22:50:53|8659.53
22:50:54|8659.53
22:50:55|8659.53
22:50:56|8656.93
22:50:57|8652.14
22:50:58|8652.14
22:50:59|8652.14
22:51:00|8652.14
22:51:01|8652.14
22:51:02|8652.14
22:51:03|8652.14
22:51:04|8652.14
22:51:05|8660.81
22:51:06|8660.81
22:51:07|8646.78
22:51:08|8666.93
22:51:09|8665.72
22:51:10|8686.13
22:51:11|8686.13
22:51:12|8686.13
22:51:13|8686.13
22:51:14|8686.13
22:51:15|8685.54
22:51:16|8678.26
22:51:17|8671.92
22:51:18|8671.92
22:51:19|8659.38
22:51:20|8659.38
22:51:22|8636.04
22:51:23|8636.04
22:51:24|8636.04
22:51:26|8636.04
22:51:27|8636.04
22:51:29|8665.
22:51:29|8665.
22:51:31|8668.01
22:51:32|8668.01
22:51:33|8668.01
22:51:34|8663.34
22:51:35|8659.01
22:51:36|8659.01
22:51:37|8659.01
22:51:37|8659.01
22:51:39|8659.01
22:51:40|8659.01
22:51:41|8659.01
22:51:43|8659.01
22:51:43|8659.01
22:51:44|8659.01
22:51:45|8659.01
22:51:46|8659.01
22:51:47|8659.01
22:51:48|8659.01
22:51:49|8659.01
22:51:50|8659.01
22:51:51|8659.01
22:51:52|8659.01
22:51:53|8659.01
22:51:54|8685.53
22:51:55|8685.53
22:51:56|8683.25
22:51:57|8683.25
22:51:58|8683.25
22:51:59|8683.25
22:52:00|8683.25
22:52:01|8657.35
22:52:02|8657.35
22:52:03|8657.35
22:52:04|8657.35
22:52:05|8657.35
22:52:07|8657.35
22:52:08|8657.35
22:52:10|8657.35
22:52:10|8682.
22:52:11|8682.
22:52:12|8682.
22:52:13|8680.97
22:52:14|8680.97
22:52:15|8680.97
22:52:16|8680.97
22:52:17|8680.97
22:52:18|8680.97
22:52:19|8700.16
22:52:20|8699.51
22:52:21|8699.51
22:52:22|8699.51
22:52:23|8699.51
22:52:24|8699.51
22:52:26|8699.51
22:52:28|8699.51
22:52:29|8699.51
22:52:29|8699.51
22:52:32|8699.51
22:52:32|8699.51
22:52:34|8679.08
22:52:35|8679.08
22:52:36|8679.08
22:52:37|8679.08
22:52:38|8679.08
22:52:39|8679.08
22:52:40|8679.08
22:52:42|8679.08
22:52:42|8696.29
22:52:43|8670.71
22:52:44|8670.71
22:52:45|8682.72
22:52:46|8682.72
22:52:48|8683.36
22:52:48|8683.36
22:52:49|8688.62
22:52:50|8676.51
22:52:51|8676.51
22:52:53|8676.51
22:52:53|8680.89
22:52:54|8678.28
22:52:55|8678.28
22:52:56|8677.47
22:52:58|8668.72
22:52:59|8668.72
22:53:00|8668.72
22:53:01|8677.62
22:53:02|8669.15
22:53:03|8679.52
22:53:04|8679.79
22:53:05|8679.79
22:53:06|8679.79
22:53:07|8669.15
22:53:08|8669.15
22:53:09|8669.15
22:53:10|8669.15
22:53:11|8669.15
22:53:12|8668.
22:53:13|8668.
22:53:14|8668.
22:53:15|8677.91
22:53:16|8677.91
22:53:17|8677.91
22:53:18|8677.91
22:53:19|8677.62
22:53:20|8677.62
22:53:21|8677.62
22:53:22|8677.62
22:53:23|8677.62
22:53:24|8684.01
22:53:25|8674.07
22:53:26|8685.27
22:53:28|8685.27
22:53:29|8688.62
22:53:30|8689.42
22:53:31|8689.42
22:53:32|8689.42
22:53:33|8689.42
22:53:34|8689.42
22:53:36|8718.99
22:53:36|8733.09
22:53:38|8720.56
22:53:38|8735.08
22:53:40|8735.08
22:53:40|8735.08
22:53:41|8735.08
22:53:43|8735.08
22:53:44|8735.08
22:53:45|8707.9
22:53:46|8707.9
22:53:47|8707.9
22:53:47|8707.99
22:53:48|8707.99
22:53:50|8710.25
22:53:50|8710.25
22:53:52|8710.25
22:53:53|8711.32
22:53:54|8727.44
22:53:55|8727.44
22:53:56|8727.44
22:53:57|8727.44
22:53:58|8727.44
22:53:59|8727.44
22:54:00|8719.29
22:54:01|8719.29
22:54:01|8719.29
22:54:02|8719.29
22:54:03|8747.08
22:54:05|8747.08
22:54:05|8747.08
22:54:07|8724.14
22:54:07|8724.14
22:54:08|8724.14
22:54:10|8713.85
22:54:11|8713.85
22:54:12|8708.6
22:54:13|8701.48
22:54:14|8694.39
22:54:15|8694.39
22:54:16|8689.69
22:54:17|8704.64
22:54:18|8706.67
22:54:19|8702.53
22:54:20|8704.77
22:54:21|8704.77
22:54:22|8702.44
22:54:23|8702.44
22:54:24|8703.08
22:54:25|8703.08
22:54:26|8703.08
22:54:27|8703.08
22:54:28|8703.08
22:54:30|8703.08
22:54:30|8703.08
22:54:32|8703.08
22:54:33|8703.08
22:54:35|8703.08
22:54:36|8703.08
22:54:37|8703.08
22:54:39|8713.41
22:54:40|8723.76
22:54:41|8723.76
22:54:42|8727.56
22:54:43|8727.56
22:54:44|8726.91
22:54:45|8732.69
22:54:46|8742.64
22:54:47|8742.64
22:54:48|8742.64
22:54:49|8742.45
22:54:50|8742.45
22:54:51|8754.28
22:54:52|8754.28
22:54:53|8754.28
22:54:54|8768.1
22:54:55|8778.35
22:54:56|8778.34
22:54:57|8778.34
22:54:58|8877.37
22:54:59|8828.4
22:55:00|8796.68
22:55:01|8856.17
22:55:02|8856.17
22:55:03|8856.16
22:55:04|8899.87
22:55:05|8899.99
22:55:05|8900.
22:55:07|8900.
22:55:08|8900.
22:55:09|8906.77
22:55:09|8908.66
22:55:11|8889.16
22:55:12|8886.13
22:55:13|8881.01
22:55:14|8857.21
22:55:15|8555.
22:55:16|8555.
22:55:16|8555.
22:55:18|8826.57
22:55:19|8843.4
22:55:20|8852.98
22:55:21|8846.56
22:55:22|8837.47
22:55:23|8843.32
22:55:24|8848.05
22:55:25|8832.88
22:55:26|8832.88
22:55:27|8832.88
22:55:28|8832.12
22:55:30|8818.19
22:55:31|8829.55
22:55:33|8843.21
22:55:33|8842.01
22:55:34|8830.5
22:55:35|8830.5
22:55:36|8830.5
22:55:37|8830.06
22:55:39|8830.85
22:55:40|8830.85
22:55:41|8825.67
22:55:42|8825.67
22:55:43|8825.67
22:55:44|8825.67
22:55:45|8825.67
22:55:46|8825.67
22:55:47|8825.67
22:55:47|8818.64
22:55:49|8818.64
22:55:50|8829.7
22:55:51|8829.7
22:55:52|8829.7
22:55:53|8829.7
22:55:54|8829.7
22:55:55|8829.7
22:55:56|8829.7
22:55:58|8829.7
22:55:59|8829.7
22:55:59|8829.7
22:56:01|8836.89
22:56:01|8818.65
22:56:02|8818.65
22:56:03|8818.65
22:56:04|8818.64
22:56:05|8817.09
22:56:06|8817.09
22:56:07|8817.09
22:56:08|8834.92
22:56:09|8825.58
22:56:10|8825.58
22:56:11|8825.58
22:56:12|8825.58
22:56:14|8806.74
22:56:14|8805.83
22:56:15|8805.83
22:56:16|8825.58
22:56:17|8831.18
22:56:18|8799.6
22:56:19|8799.6
22:56:20|8799.6
22:56:21|8799.6
22:56:22|8806.27
22:56:23|8806.27
22:56:24|8800.12
22:56:25|8800.12
22:56:26|8800.12
22:56:27|8796.6
22:56:28|8777.38
22:56:30|8777.38
22:56:31|8777.38
22:56:32|8802.26
22:56:33|8802.26
22:56:35|8802.13
22:56:36|8802.13
22:56:37|8802.13
22:56:38|8802.13
22:56:39|8802.13
22:56:40|8802.13
22:56:40|8802.13
22:56:42|8796.6
22:56:42|8796.6
22:56:44|8779.7
22:56:45|8779.7
22:56:46|8802.16
22:56:46|8802.16
22:56:48|8802.16
22:56:49|8802.16
22:56:50|8802.16
22:56:50|8787.63
22:56:51|8787.63
22:56:53|8787.63
22:56:54|8787.63
22:56:54|8787.63
22:56:55|8770.21
22:56:56|8767.8
22:56:57|8775.02
22:56:58|8785.1
22:57:00|8788.55
22:57:01|8763.17
22:57:02|8762.55
22:57:03|8769.42
22:57:04|8787.27
22:57:05|8787.27
22:57:06|8787.27
22:57:07|8787.27
22:57:08|8768.27
22:57:09|8768.27
22:57:10|8768.27
22:57:11|8789.65
22:57:12|8789.65
22:57:13|8789.65
22:57:14|8789.65
22:57:15|8789.65
22:57:16|8789.65
22:57:17|8770.47
22:57:18|8770.47
22:57:19|8770.47
22:57:20|8770.47
22:57:21|8770.47
22:57:22|8770.47
22:57:23|8770.47
22:57:24|8770.47
22:57:26|8770.47
22:57:26|8770.47
22:57:28|8788.96
22:57:28|8785.88
22:57:29|8794.4
22:57:30|8794.75
22:57:32|8800.3
22:57:34|8806.53
22:57:35|8810.13
22:57:35|8810.13
22:57:37|8810.13
22:57:37|8810.13
22:57:39|8810.13
22:57:40|8795.33
22:57:41|8783.61
22:57:41|8795.33
22:57:42|8790.28
22:57:43|8790.28
22:57:45|8790.28
22:57:46|8790.28
22:57:47|8776.49
22:57:48|8783.4
22:57:49|8780.9
22:57:50|8780.9
22:57:51|8774.28
22:57:52|8784.17
22:57:53|8784.17
22:57:54|8784.17
22:57:56|8790.67
22:57:57|8788.79
22:57:58|8788.79
22:57:58|8786.68
22:57:59|8779.71
22:58:00|8769.84
22:58:02|8769.84
22:58:02|8778.45
22:58:03|8784.97
22:58:05|8779.71
22:58:06|8782.68
22:58:07|8782.68
22:58:08|8787.97
22:58:09|8784.05
22:58:10|8784.05
22:58:11|8784.05
22:58:12|8783.1
22:58:13|8780.69
22:58:14|8780.69
22:58:15|8780.69
22:58:16|8781.52
22:58:17|8780.74
22:58:18|8780.74
22:58:19|8789.31
22:58:20|8789.31
22:58:21|8789.31
22:58:22|8789.31
22:58:23|8790.79
22:58:24|8790.79
22:58:25|8792.93
22:58:26|8791.71
22:58:27|8798.08
22:58:28|8798.08
22:58:29|8798.08
22:58:30|8798.08
22:58:31|8798.08
22:58:33|8796.15
22:58:34|8796.15
22:58:36|8795.57
22:58:37|8804.32
22:58:38|8803.01
22:58:39|8803.01
22:58:40|8796.15
22:58:41|8796.15
22:58:42|8796.54
22:58:43|8796.54
22:58:45|8783.37
22:58:46|8790.48
22:58:46|8790.48
22:58:48|8784.66
22:58:49|8784.66
22:58:50|8772.25
22:58:50|8780.25
22:58:52|8780.25
22:58:53|8780.25
22:58:54|8777.06
22:58:55|8777.06
22:58:56|8750.
22:58:57|8775.43
22:58:58|8777.6
22:58:59|8777.6
22:58:59|8777.6
22:59:01|8777.6
22:59:02|8776.87
22:59:02|8776.87
22:59:04|8782.69
22:59:04|8785.25
22:59:06|8785.25
22:59:06|8785.25
22:59:07|8785.25
22:59:08|8782.37
22:59:10|8782.37
22:59:10|8767.59
22:59:11|8777.31
22:59:12|8777.31
22:59:13|8778.67
22:59:14|8778.67
22:59:15|8778.67
22:59:17|8780.48
22:59:17|8777.31
22:59:19|8777.31
22:59:20|8777.31
22:59:21|8770.16
22:59:21|8775.97
22:59:22|8775.97
22:59:23|8778.79
22:59:24|8770.54
22:59:25|8770.54
22:59:27|8770.54
22:59:27|8770.54
22:59:29|8789.6
22:59:30|8782.28
22:59:31|8782.28
22:59:32|8781.24
22:59:34|8781.24
22:59:35|8787.26
22:59:36|8787.26
22:59:37|8787.26
22:59:38|8787.26
22:59:40|8787.26
22:59:40|8781.05
22:59:42|8793.86
22:59:43|8793.86
22:59:44|8793.86
22:59:45|8793.86
22:59:46|8793.86
22:59:48|8793.86
22:59:49|8793.86
22:59:50|8791.7
22:59:52|8791.7
22:59:53|8802.11
22:59:54|8791.38
22:59:55|8800.26
22:59:56|8782.24
22:59:57|8782.24
22:59:58|8782.24
22:59:59|8782.24
23:00:00|8804.7
23:00:01|8803.71
23:00:02|8810.14
23:00:03|8810.14
23:00:04|8810.14
23:00:06|8810.14
23:00:06|8813.64
23:00:07|8813.89
23:00:09|8813.89
23:00:09|8813.89
23:00:10|8810.29
23:00:12|8810.29
23:00:13|8810.29
23:00:14|8810.29
23:00:15|8810.29
23:00:16|8810.29
23:00:17|8802.46
23:00:18|8796.41
23:00:19|8796.41
23:00:20|8789.77
23:00:21|8789.77
23:00:22|8789.77
23:00:23|8783.13
23:00:24|8783.13
23:00:25|8783.13
23:00:26|8790.14
23:00:27|8790.14
23:00:28|8788.54
23:00:29|8785.38
23:00:30|8779.56
23:00:31|8785.12
23:00:32|8785.12
23:00:33|8785.12
23:00:35|8785.12
23:00:36|8785.12
23:00:37|8783.56
23:00:38|8783.56
23:00:39|8783.56
23:00:41|8785.38
23:00:42|8781.69
23:00:43|8781.69
23:00:44|8781.69
23:00:45|8781.69
23:00:46|8781.69
23:00:47|8781.69
23:00:48|8781.69
23:00:50|8781.69
23:00:50|8781.69
23:00:52|8781.69
23:00:53|8781.69
23:00:54|8765.8
23:00:55|8765.8
23:00:56|8777.12
23:00:57|8770.16
23:00:58|8770.16
23:00:59|8762.2
23:01:00|8762.38
23:01:01|8762.38
23:01:02|8753.77
23:01:03|8753.95
23:01:04|8753.95
23:01:05|8750.
23:01:06|8750.
23:01:07|8750.
23:01:08|8750.
23:01:09|8750.
23:01:10|8750.
23:01:11|8756.19
23:01:12|8743.58
23:01:13|8754.
23:01:14|8754.
23:01:15|8754.
23:01:16|8754.
23:01:17|8754.
23:01:18|8754.
23:01:19|8754.
23:01:20|8754.
23:01:21|8754.
23:01:22|8754.
23:01:23|8755.87
23:01:24|8755.87
23:01:25|8755.87
23:01:26|8755.87
23:01:27|8755.87
23:01:28|8755.87
23:01:29|8742.75
23:01:30|8740.77
23:01:31|8740.77
23:01:32|8739.1
23:01:33|8739.1
23:01:34|8739.1
23:01:36|8739.1
23:01:37|8739.1
23:01:38|8725.69
23:01:39|8720.47
23:01:40|8720.25
23:01:41|8720.25
23:01:42|8715.87
23:01:44|8707.65
23:01:45|8707.21
23:01:46|8707.21
23:01:47|8707.21
23:01:48|8708.59
23:01:49|8707.05
23:01:50|8701.61
23:01:51|8698.77
23:01:52|8703.53
23:01:53|8692.09
23:01:54|8692.09
23:01:55|8692.09
23:01:56|8692.09
23:01:57|8691.39
23:01:58|8691.41
23:01:59|8692.65
23:02:00|8692.65
23:02:01|8693.59
23:02:02|8705.81
23:02:03|8711.42
23:02:04|8711.42
23:02:05|8718.92
23:02:06|8719.93
23:02:07|8710.44
23:02:08|8717.85
23:02:10|8718.11
23:02:11|8718.11
23:02:11|8718.11
23:02:12|8718.11
23:02:14|8718.53
23:02:14|8718.53
23:02:15|8718.1
23:02:17|8718.1
23:02:18|8718.1
23:02:18|8719.64
23:02:19|8719.64
23:02:21|8712.73
23:02:22|8714.53
23:02:22|8714.53
23:02:24|8690.06
23:02:24|8690.06
23:02:25|8690.06
23:02:26|8700.63
23:02:28|8701.12
23:02:28|8700.
23:02:30|8700.
23:02:30|8706.28
23:02:31|8706.28
23:02:33|8706.28
23:02:33|8706.28
23:02:34|8706.28
23:02:36|8706.28
23:02:38|8706.28
23:02:38|8706.28
23:02:40|8709.25
23:02:41|8719.94
23:02:41|8719.94
23:02:43|8731.14
23:02:45|8731.14
23:02:45|8734.22
23:02:47|8720.77
23:02:48|8720.77
23:02:49|8720.77
23:02:50|8720.67
23:02:51|8720.67
23:02:53|8720.2
23:02:53|8720.2
23:02:55|8720.2
23:02:56|8720.2
23:02:56|8720.2
23:02:58|8720.2
23:02:58|8720.2
23:03:00|8720.2
23:03:00|8720.2
23:03:02|8720.2
23:03:03|8716.2
23:03:03|8716.2
23:03:04|8720.67
23:03:05|8724.04
23:03:07|8731.
23:03:07|8731.
23:03:09|8731.
23:03:09|8731.
23:03:11|8727.02
23:03:11|8727.02
23:03:13|8727.02
23:03:14|8727.02
23:03:14|8727.02
23:03:16|8727.02
23:03:16|8727.02
23:03:18|8727.02
23:03:18|8720.67
23:03:19|8720.67
23:03:21|8720.67
23:03:22|8722.2
23:03:23|8722.2
23:03:24|8722.2
23:03:25|8722.2
23:03:26|8722.2
23:03:27|8722.2
23:03:28|8722.2
23:03:29|8722.2
23:03:30|8722.2
23:03:31|8722.2
23:03:32|8722.2
23:03:33|8722.2
23:03:34|8722.2
23:03:35|8722.2
23:03:36|8720.74
23:03:38|8724.1
23:03:39|8724.1
23:03:40|8724.1
23:03:41|8724.1
23:03:43|8724.1
23:03:44|8724.1
23:03:45|8724.1
23:03:47|8724.1
23:03:48|8724.1
23:03:49|8735.89
23:03:50|8735.89
23:03:51|8735.89
23:03:52|8735.89
23:03:53|8735.89
23:03:54|8735.89
23:03:55|8735.89
23:03:57|8735.89
23:03:58|8735.89
23:03:58|8735.89
23:03:59|8735.89
23:04:01|8735.89
23:04:02|8735.89
23:04:03|8757.89
23:04:03|8757.89
23:04:05|8758.05
23:04:06|8758.05
23:04:06|8758.05
23:04:08|8761.93
23:04:08|8761.93
23:04:10|8761.69
23:04:10|8761.69
23:04:12|8761.69
23:04:12|8761.69
23:04:13|8750.76
23:04:15|8752.1
23:04:16|8748.93
23:04:16|8748.93
23:04:17|8742.7
23:04:19|8742.7
23:04:20|8742.7
23:04:21|8742.7
23:04:21|8742.7
23:04:23|8742.7
23:04:24|8742.7
23:04:25|8742.7
23:04:26|8742.7
23:04:26|8742.7
23:04:28|8742.7
23:04:29|8742.7
23:04:30|8742.7
23:04:31|8742.06
23:04:32|8742.06
23:04:33|8742.06
23:04:34|8742.06
23:04:35|8742.06
23:04:36|8742.06
23:04:37|8742.06
23:04:38|8742.06
23:04:40|8742.06
23:04:41|8735.97
23:04:42|8735.97
23:04:43|8735.97
23:04:45|8735.97
23:04:46|8735.97
23:04:46|8735.97
23:04:47|8735.97
23:04:48|8750.
23:04:49|8750.
23:04:51|8750.25
23:04:51|8750.25
23:04:52|8754.44
23:04:53|8754.44
23:04:54|8754.44
23:04:56|8754.44
23:04:57|8755.7
23:04:57|8753.32
23:04:59|8753.32
23:04:59|8753.32
23:05:01|8753.32
23:05:02|8753.32
23:05:02|8753.32
23:05:03|8753.32
23:05:04|8753.32
23:05:05|8749.47
23:05:07|8749.47
23:05:07|8741.92
23:05:09|8741.92
23:05:09|8741.92
23:05:10|8740.22
23:05:11|8740.65
23:05:12|8742.75
23:05:14|8744.74
23:05:15|8744.74
23:05:15|8744.74
23:05:17|8738.95
23:05:18|8738.95
23:05:19|8738.95
23:05:20|8738.95
23:05:21|8740.85
23:05:22|8738.69
23:05:23|8741.01
23:05:24|8741.01
23:05:25|8741.01
23:05:26|8741.01
23:05:27|8741.01
23:05:28|8741.01
23:05:29|8741.01
23:05:30|8741.01
23:05:31|8742.69
23:05:32|8742.69
23:05:33|8744.55
23:05:34|8743.64
23:05:35|8743.64
23:05:36|8743.64
23:05:37|8743.64
23:05:38|8743.64
23:05:40|8743.64
23:05:40|8743.64
23:05:42|8743.64
23:05:44|8758.72
23:05:45|8758.62
23:05:45|8761.21
23:05:47|8760.38
23:05:48|8760.38
23:05:49|8760.38
23:05:50|8760.97
23:05:51|8761.51
23:05:52|8761.51
23:05:53|8767.98
23:05:54|8767.98
23:05:55|8767.98
23:05:56|8767.98
23:05:57|8767.98
23:05:58|8767.98
23:05:59|8767.98
23:06:00|8767.98
23:06:01|8767.98
23:06:02|8778.29
23:06:03|8778.29
23:06:04|8778.29
23:06:05|8780.31
23:06:06|8780.31
23:06:07|8785.04
23:06:08|8785.04
23:06:09|8785.04
23:06:10|8785.04
23:06:11|8785.04
23:06:12|8785.04
23:06:13|8785.04
23:06:14|8785.04
23:06:15|8785.04
23:06:16|8800.76
23:06:17|8805.31
23:06:18|8800.45
23:06:19|8800.45
23:06:20|8800.45
23:06:21|8797.63
23:06:22|8797.63
23:06:23|8797.63
23:06:24|8797.63
23:06:25|8797.63
23:06:27|8786.68
23:06:27|8788.32
23:06:28|8787.91
23:06:29|8782.98
23:06:30|8782.98
23:06:31|8782.97
23:06:33|8782.97
23:06:33|8776.7
23:06:34|8776.7
23:06:36|8776.7
23:06:37|8777.43
23:06:38|8777.43
23:06:38|8777.43
23:06:40|8777.43
23:06:42|8777.43
23:06:43|8777.43
23:06:44|8777.43
23:06:45|8770.61
23:06:46|8770.61
23:06:47|8770.61
23:06:48|8770.61
23:06:49|8770.61
23:06:50|8773.82
23:06:51|8773.82
23:06:52|8773.82
23:06:53|8773.82
23:06:54|8778.35
23:06:55|8778.35
23:06:56|8776.24
23:06:57|8776.24
23:06:58|8776.24
23:06:59|8774.21
23:07:00|8771.96
23:07:01|8769.98
23:07:02|8770.61
23:07:03|8770.61
23:07:04|8767.05
23:07:05|8767.05
23:07:06|8767.05
23:07:07|8766.81
23:07:08|8766.81
23:07:09|8766.81
23:07:10|8776.94
23:07:11|8776.94
23:07:12|8776.94
23:07:13|8779.13
23:07:14|8779.13
23:07:15|8779.13
23:07:16|8779.13
23:07:17|8779.13
23:07:18|8779.13
23:07:19|8779.13
23:07:20|8779.13
23:07:21|8779.13
23:07:22|8770.22
23:07:23|8770.22
23:07:24|8770.22
23:07:25|8770.22
23:07:26|8780.69
23:07:27|8780.69
23:07:28|8780.69
23:07:29|8780.69
23:07:30|8780.69
23:07:31|8780.69
23:07:32|8780.69
23:07:33|8780.69
23:07:34|8780.69
23:07:35|8780.69
23:07:36|8780.69
23:07:37|8765.65
23:07:38|8765.65
23:07:39|8765.65
23:07:40|8765.65
23:07:42|8765.65
23:07:43|8765.65
23:07:45|8765.65
23:07:46|8765.65
23:07:46|8765.65
23:07:47|8765.65
23:07:49|8770.59
23:07:50|8770.98
23:07:51|8770.98
23:07:52|8770.98
23:07:53|8770.98
23:07:54|8765.52
23:07:55|8765.52
23:07:56|8765.52
23:07:57|8765.52
23:07:58|8765.52
23:08:00|8765.52
23:08:01|8765.52
23:08:01|8765.52
23:08:02|8765.52
23:08:03|8765.52
23:08:05|8763.5
23:08:06|8763.5
23:08:07|8763.5
23:08:08|8763.5
23:08:08|8763.5
23:08:09|8763.5
23:08:11|8763.5
23:08:12|8763.5
23:08:13|8763.5
23:08:13|8763.5
23:08:14|8765.3
23:08:16|8765.3
23:08:17|8758.03
23:08:18|8758.03
23:08:19|8758.03
23:08:19|8758.03
23:08:21|8758.03
23:08:22|8758.03
23:08:22|8758.03
23:08:24|8754.69
23:08:25|8754.69
23:08:26|8754.69
23:08:27|8754.69
23:08:28|8757.92
23:08:29|8757.92
23:08:30|8757.92
23:08:31|8757.92
23:08:32|8757.92
23:08:33|8759.12
23:08:34|8759.12
23:08:35|8763.16
23:08:36|8763.16
23:08:37|8763.16
23:08:38|8763.16
23:08:39|8763.16
23:08:40|8763.16
23:08:41|8763.16
23:08:43|8771.96
23:08:44|8767.58
23:08:46|8770.95
23:08:47|8770.95
23:08:48|8770.95
23:08:49|8775.38
23:08:50|8775.38
23:08:51|8774.6
23:08:53|8774.6
23:08:53|8774.6
23:08:54|8774.6
23:08:56|8774.6
23:08:56|8774.6
23:08:58|8774.6
23:08:59|8781.85
23:09:00|8781.85
23:09:01|8781.85
23:09:02|8781.85
23:09:03|8776.38
23:09:04|8776.38
23:09:05|8776.38
23:09:06|8776.38
23:09:07|8776.38
23:09:08|8771.94
23:09:09|8771.94
23:09:10|8771.94
23:09:11|8771.94
23:09:12|8776.38
23:09:13|8776.38
23:09:14|8776.38
23:09:15|8776.38
23:09:16|8777.59
23:09:17|8772.33
23:09:18|8767.74
23:09:19|8767.74
23:09:20|8767.74
23:09:21|8767.74
23:09:22|8767.74
23:09:23|8767.74
23:09:24|8767.74
23:09:25|8767.74
23:09:26|8767.74
23:09:27|8767.74
23:09:28|8767.74
23:09:29|8767.74
23:09:30|8767.74
23:09:31|8767.74
23:09:32|8767.74
23:09:33|8767.74
23:09:34|8767.74
23:09:35|8767.74
23:09:36|8767.74
23:09:37|8767.74
23:09:38|8767.74
23:09:39|8778.55
23:09:40|8778.55
23:09:42|8778.55
23:09:43|8778.55
23:09:45|8778.55
23:09:46|8778.55
23:09:48|8778.55
23:09:48|8778.55
23:09:50|8778.55
23:09:51|8778.55
23:09:52|8778.55
23:09:52|8782.64
23:09:54|8782.64
23:09:55|8782.89
23:09:56|8782.89
23:09:56|8782.89
23:09:58|8782.89
23:09:59|8782.89
23:10:00|8782.89
23:10:01|8780.39
23:10:03|8780.39
23:10:04|8780.39
23:10:05|8780.39
23:10:05|8780.39
23:10:06|8780.39
23:10:08|8780.39
23:10:08|8780.39
23:10:10|8780.39
23:10:11|8780.39
23:10:11|8780.39
23:10:12|8780.39
23:10:14|8774.1
23:10:14|8774.1
23:10:16|8774.1
23:10:17|8774.1
23:10:17|8774.1
23:10:19|8774.1
23:10:19|8774.1
23:10:20|8774.1
23:10:21|8774.1
23:10:22|8779.48
23:10:23|8779.48
23:10:25|8779.48
23:10:26|8779.48
23:10:26|8780.58
23:10:28|8780.58
23:10:28|8780.58
23:10:30|8780.58
23:10:30|8780.58
23:10:32|8780.58
23:10:32|8780.58
23:10:33|8780.58
23:10:34|8780.58
23:10:35|8780.58
23:10:36|8780.58
23:10:38|8780.58
23:10:39|8780.58
23:10:40|8780.58
23:10:40|8780.58
23:10:42|8780.58
23:10:43|8780.58
23:10:44|8783.23
23:10:45|8783.23
23:10:46|8783.23
23:10:48|8790.97
23:10:49|8790.97
23:10:49|8790.97
23:10:51|8790.97
23:10:51|8790.97
23:10:53|8790.97
23:10:54|8790.97
23:10:55|8790.97
23:10:56|8789.38
23:10:58|8790.14
23:10:59|8792.88
23:11:00|8792.88
23:11:01|8792.88
23:11:02|8792.88
23:11:02|8792.88
23:11:03|8792.88
23:11:05|8792.88
23:11:06|8792.88
23:11:07|8792.88
23:11:08|8792.88
23:11:09|8792.88
23:11:10|8792.88
23:11:11|8792.88
23:11:11|8792.88
23:11:13|8792.88
23:11:13|8792.88
23:11:15|8809.11
23:11:16|8809.11
23:11:17|8809.11
23:11:17|8809.11
23:11:19|8803.65
23:11:19|8802.66
23:11:21|8802.66
23:11:22|8798.9
23:11:23|8798.9
23:11:23|8798.9
23:11:24|8798.9
23:11:25|8792.77
23:11:26|8792.77
23:11:28|8792.77
23:11:29|8791.04
23:11:30|8791.04
23:11:31|8791.04
23:11:32|8791.04
23:11:33|8791.04
23:11:34|8791.04
23:11:35|8791.04
23:11:36|8791.04
23:11:37|8791.04
23:11:38|8791.04
23:11:39|8782.63
23:11:40|8783.42
23:11:41|8783.42
23:11:42|8783.42
23:11:43|8783.42
23:11:44|8783.42
23:11:46|8783.42
23:11:46|8783.42
23:11:47|8783.42
23:11:49|8780.39
23:11:50|8780.39
23:11:52|8787.47
23:11:52|8791.08
23:11:54|8791.08
23:11:55|8791.08
23:11:56|8791.08
23:11:57|8791.08
23:11:58|8791.08
23:11:59|8791.08
23:12:00|8791.08
23:12:01|8791.08
23:12:02|8786.58
23:12:03|8786.58
23:12:04|8786.58
23:12:05|8786.58
23:12:06|8786.58
23:12:07|8786.58
23:12:09|8786.58
23:12:09|8786.58
23:12:11|8786.58
23:12:11|8786.58
23:12:13|8786.58
23:12:14|8786.58
23:12:15|8786.58
23:12:16|8786.58
23:12:17|8786.58
23:12:18|8786.58
23:12:19|8796.51
23:12:20|8796.51
23:12:21|8796.6
23:12:22|8796.6
23:12:23|8796.6
23:12:25|8796.6
23:12:26|8796.6
23:12:26|8796.6
23:12:28|8796.6
23:12:29|8796.6
23:12:29|8796.6
23:12:30|8796.6
23:12:31|8796.6
23:12:32|8796.6
23:12:34|8796.6
23:12:34|8785.38
23:12:35|8785.38
23:12:36|8785.38
23:12:37|8785.38
23:12:38|8785.38
23:12:39|8785.38
23:12:41|8785.38
23:12:41|8785.38
23:12:42|8785.38
23:12:43|8782.9
23:12:45|8782.9
23:12:46|8782.9
23:12:47|8786.33
23:12:49|8786.33
23:12:50|8786.33
23:12:51|8786.33
23:12:52|8782.51
23:12:54|8789.03
23:12:55|8793.19
23:12:56|8793.19
23:12:57|8793.19
23:12:57|8793.19
23:12:59|8793.19
23:12:59|8793.19
23:13:00|8793.19
23:13:01|8793.19
23:13:03|8791.78
23:13:04|8791.6
23:13:05|8791.6
23:13:05|8791.6
23:13:06|8791.6
23:13:07|8786.86
23:13:08|8786.86
23:13:10|8786.86
23:13:10|8786.86
23:13:12|8786.86
23:13:13|8786.86
23:13:14|8786.86
23:13:15|8786.86
23:13:15|8786.86
23:13:17|8790.86
23:13:18|8788.15
23:13:19|8788.15
23:13:20|8788.15
23:13:20|8788.15
23:13:22|8788.15
23:13:22|8788.15
23:13:23|8788.15
23:13:25|8791.9
23:13:25|8788.13
23:13:27|8788.13
23:13:28|8788.13
23:13:28|8788.13
23:13:29|8788.13
23:13:30|8787.6
23:13:31|8787.6
23:13:33|8779.71
23:13:34|8780.15
23:13:34|8780.15
23:13:35|8780.15
23:13:36|8781.41
23:13:37|8784.09
23:13:39|8784.09
23:13:40|8784.09
23:13:40|8784.09
23:13:41|8784.09
23:13:42|8784.09
23:13:43|8784.09
23:13:44|8784.09
23:13:45|8787.76
23:13:47|8787.76
23:13:49|8787.76
23:13:50|8784.87
23:13:51|8784.87
23:13:52|8784.87
23:13:53|8782.62
23:13:55|8782.62
23:13:56|8782.62
23:13:56|8789.69
23:13:57|8788.58
23:13:59|8788.58
23:14:00|8788.58
23:14:01|8791.92
23:14:02|8791.92
23:14:03|8791.92
23:14:04|8791.92
23:14:05|8791.92
23:14:06|8801.9
23:14:07|8799.53
23:14:08|8796.
23:14:09|8796.
23:14:10|8796.
23:14:11|8799.82
23:14:12|8799.82
23:14:13|8799.82
23:14:14|8799.82
23:14:15|8799.82
23:14:16|8795.9
23:14:17|8795.9
23:14:18|8795.9
23:14:19|8799.09
23:14:20|8799.09
23:14:21|8799.09
23:14:22|8799.09
23:14:23|8798.84
23:14:24|8800.67
23:14:25|8800.67
23:14:26|8800.67
23:14:27|8800.67
23:14:28|8803.43
23:14:29|8801.29
23:14:30|8799.04
23:14:31|8799.04
23:14:32|8799.04
23:14:33|8799.04
23:14:34|8799.04
23:14:35|8799.04
23:14:36|8799.04
23:14:37|8799.04
23:14:38|8799.04
23:14:39|8799.04
23:14:40|8799.04
23:14:41|8797.7
23:14:42|8797.7
23:14:43|8797.7
23:14:44|8797.7
23:14:45|8797.7
23:14:46|8797.7
23:14:47|8797.7
23:14:49|8797.7
23:14:50|8796.43
23:14:51|8796.43
23:14:52|8796.43
23:14:53|8796.43
23:14:55|8796.43
23:14:56|8793.18
23:14:58|8793.18
23:14:59|8793.18
23:14:59|8793.18
23:15:01|8793.18
23:15:02|8793.18
23:15:03|8786.41
23:15:04|8786.41
23:15:05|8788.16
23:15:06|8788.16
23:15:07|8788.16
23:15:08|8788.16
23:15:09|8788.16
23:15:11|8788.16
23:15:11|8788.16
23:15:13|8788.16
23:15:13|8788.16
23:15:15|8788.16
23:15:15|8781.95
23:15:16|8781.95
23:15:17|8781.95
23:15:18|8781.95
23:15:20|8784.32
23:15:20|8784.32
23:15:21|8784.32
23:15:23|8784.32
23:15:23|8784.32
23:15:24|8784.32
23:15:25|8784.32
23:15:26|8784.32
23:15:27|8784.32
23:15:29|8784.32
23:15:29|8784.32
23:15:31|8763.35
23:15:31|8763.35
23:15:32|8773.27
23:15:34|8773.27
23:15:34|8773.14
23:15:35|8773.14
23:15:37|8768.6
23:15:38|8768.6
23:15:39|8770.63
23:15:40|8771.15
23:15:41|8771.15
23:15:42|8771.15
23:15:43|8771.15
23:15:44|8771.15
23:15:45|8771.15
23:15:46|8766.22
23:15:47|8766.22
23:15:48|8766.22
23:15:50|8766.22
23:15:51|8766.22
23:15:52|8766.22
23:15:54|8764.98
23:15:55|8764.98
23:15:56|8764.98
23:15:57|8764.98
23:15:59|8764.98
23:16:00|8764.98
23:16:01|8764.98
23:16:02|8764.98
23:16:03|8764.98
23:16:03|8764.98
23:16:04|8763.54
23:16:05|8751.6
23:16:07|8760.08
23:16:08|8760.08
23:16:09|8760.08
23:16:11|8760.08
23:16:12|8758.46
23:16:12|8758.46
23:16:13|8758.46
23:16:15|8758.46
23:16:15|8758.46
23:16:17|8758.46
23:16:18|8758.46
23:16:19|8758.46
23:16:20|8758.46
23:16:21|8758.46
23:16:22|8758.46
23:16:22|8758.46
23:16:23|8758.46
23:16:25|8758.46
23:16:26|8758.46
23:16:27|8758.46
23:16:29|8765.26
23:16:30|8765.26
23:16:31|8765.26
23:16:32|8765.26
23:16:32|8765.26
23:16:33|8762.57
23:16:34|8762.57
23:16:35|8762.57
23:16:37|8766.12
23:16:38|8766.12
23:16:39|8766.12
23:16:40|8766.12
23:16:41|8766.12
23:16:42|8766.12
23:16:43|8766.12
23:16:43|8766.12
23:16:45|8766.12
23:16:46|8766.12
23:16:47|8766.12
23:16:47|8766.12
23:16:49|8766.12
23:16:50|8768.66
23:16:52|8768.66
23:16:53|8768.66
23:16:55|8767.03
23:16:56|8767.03
23:16:57|8767.03
23:16:58|8766.12
23:16:59|8766.12
23:17:00|8766.12
23:17:01|8766.12
23:17:02|8766.12
23:17:03|8766.12
23:17:04|8764.85
23:17:05|8764.85
23:17:06|8764.85
23:17:07|8764.85
23:17:08|8764.85
23:17:09|8764.85
23:17:10|8764.85
23:17:11|8764.85
23:17:12|8759.23
23:17:13|8756.78
23:17:14|8756.78
23:17:15|8756.78
23:17:16|8756.78
23:17:17|8749.54
23:17:18|8749.54
23:17:19|8749.54
23:17:20|8749.54
23:17:21|8749.54
23:17:22|8749.54
23:17:23|8742.68
23:17:24|8742.68
23:17:25|8742.68
23:17:26|8742.68
23:17:27|8742.68
23:17:28|8742.68
23:17:29|8742.68
23:17:30|8733.83
23:17:31|8728.43
23:17:32|8740.19
23:17:33|8741.85
23:17:34|8741.85
23:17:35|8741.85
23:17:36|8741.85
23:17:37|8741.85
23:17:38|8741.85
23:17:39|8741.85
23:17:40|8741.85
23:17:41|8741.85
23:17:42|8741.85
23:17:43|8741.85
23:17:44|8741.85
23:17:45|8737.75
23:17:46|8737.75
23:17:47|8737.75
23:17:48|8737.75
23:17:49|8737.75
23:17:50|8737.75
23:17:52|8742.78
23:17:53|8742.78
23:17:54|8742.78
23:17:55|8742.81
23:17:56|8742.81
23:17:57|8742.81
23:17:58|8746.5
23:17:59|8746.5
23:18:00|8746.5
23:18:01|8746.5
23:18:02|8746.5
23:18:03|8746.5
23:18:04|8746.5
23:18:05|8746.5
23:18:06|8746.5
23:18:07|8746.5
23:18:08|8746.5
23:18:09|8746.5
23:18:10|8746.5
23:18:11|8742.49
23:18:12|8742.49
23:18:13|8742.49
23:18:14|8742.49
23:18:15|8742.49
23:18:16|8742.49
23:18:17|8745.72
23:18:18|8745.72
23:18:19|8745.72
23:18:20|8745.72
23:18:21|8745.72
23:18:22|8745.72
23:18:23|8745.72
23:18:24|8745.72
23:18:25|8745.72
23:18:26|8745.72
23:18:27|8760.
23:18:29|8760.
23:18:29|8760.
23:18:31|8762.17
23:18:32|8762.17
23:18:33|8762.17
23:18:34|8762.17
23:18:35|8762.17
23:18:36|8762.17
23:18:37|8762.17
23:18:38|8762.17
23:18:39|8762.17
23:18:40|8762.17
23:18:40|8762.17
23:18:42|8767.77
23:18:43|8767.77
23:18:44|8767.77
23:18:45|8767.77
23:18:46|8773.92
23:18:47|8771.77
23:18:48|8771.77
23:18:49|8771.77
23:18:50|8768.11
23:18:52|8768.11
23:18:53|8768.11
23:18:54|8768.11
23:18:55|8768.11
23:18:56|8768.11
23:18:58|8782.92
23:19:00|8782.92
23:19:00|8782.92
23:19:02|8786.86
23:19:04|8799.67
23:19:04|8799.67
23:19:05|8799.67
23:19:07|8804.07
23:19:08|8804.07
23:19:09|8800.84
23:19:09|8800.84
23:19:11|8796.7
23:19:12|8799.84
23:19:12|8798.16
23:19:14|8798.16
23:19:15|8798.16
23:19:16|8798.16
23:19:16|8798.16
23:19:18|8798.16
23:19:19|8794.92
23:19:20|8794.92
23:19:21|8788.01
23:19:22|8788.01
23:19:23|8788.01
23:19:24|8788.01
23:19:25|8788.01
23:19:26|8788.01
23:19:27|8788.01
23:19:28|8788.01
23:19:30|8788.01
23:19:30|8788.01
23:19:31|8788.01
23:19:32|8788.01
23:19:33|8788.01
23:19:34|8788.01
23:19:35|8788.01
23:19:36|8788.01
23:19:37|8788.01
23:19:38|8788.01
23:19:39|8788.01
23:19:40|8795.9
23:19:41|8795.9
23:19:42|8795.9
23:19:43|8789.9
23:19:44|8789.9
23:19:45|8789.9
23:19:46|8789.9
23:19:47|8789.9
23:19:48|8789.9
23:19:49|8788.01
23:19:50|8788.01
23:19:51|8788.01
23:19:53|8788.01
23:19:55|8788.01
23:19:56|8788.01
23:19:58|8774.05
23:19:58|8774.05
23:19:59|8774.05
23:20:00|8774.05
23:20:01|8774.05
23:20:03|8769.
23:20:04|8769.
23:20:05|8769.
23:20:06|8769.
23:20:06|8769.
23:20:07|8769.
23:20:09|8769.
23:20:10|8769.
23:20:11|8769.
23:20:12|8771.42
23:20:13|8771.42
23:20:14|8771.42
23:20:15|8771.42
23:20:16|8771.42
23:20:17|8771.42
23:20:18|8771.42
23:20:19|8771.42
23:20:20|8771.42
23:20:21|8771.42
23:20:22|8771.42
23:20:23|8771.42
23:20:24|8771.42
23:20:25|8771.42
23:20:25|8771.42
23:20:27|8771.42
23:20:29|8771.42
23:20:29|8771.42
23:20:30|8771.42
23:20:31|8771.42
23:20:32|8778.57
23:20:33|8778.57
23:20:34|8778.57
23:20:35|8778.57
23:20:36|8778.57
23:20:37|8778.57
23:20:38|8778.57
23:20:39|8778.57
23:20:40|8778.57
23:20:41|8778.57
23:20:42|8778.57
23:20:43|8778.57
23:20:44|8778.57
23:20:45|8778.57
23:20:46|8778.57
23:20:47|8778.57
23:20:48|8778.57
23:20:49|8778.57
23:20:50|8778.57
23:20:51|8778.57
23:20:52|8778.57
23:20:54|8778.57
23:20:56|8778.57
23:20:57|8778.57
23:20:59|8778.57
23:20:59|8778.57
23:21:00|8778.57
23:21:01|8778.57
23:21:03|8778.57
23:21:05|8778.57
23:21:05|8778.57
23:21:06|8778.57
23:21:07|8778.57
23:21:08|8778.57
23:21:09|8778.57
23:21:10|8778.57
23:21:11|8778.57
23:21:12|8778.57
23:21:13|8786.57
23:21:14|8786.57
23:21:15|8786.57
23:21:16|8786.57
23:21:17|8786.57
23:21:18|8786.57
23:21:19|8786.57
23:21:21|8786.57
23:21:21|8786.57
23:21:22|8786.57
23:21:23|8786.57
23:21:24|8792.31
23:21:25|8792.31
23:21:26|8792.31
23:21:27|8792.31
23:21:28|8792.31
23:21:30|8792.31
23:21:31|8792.31
23:21:32|8792.31
23:21:32|8792.31
23:21:33|8788.13
23:21:34|8788.13
23:21:36|8788.13
23:21:37|8788.13
23:21:38|8788.13
23:21:39|8788.13
23:21:40|8788.13
23:21:41|8788.13
23:21:41|8788.13
23:21:43|8788.13
23:21:44|8778.57
23:21:45|8778.57
23:21:46|8778.57
23:21:47|8778.57
23:21:48|8778.57
23:21:49|8778.57
23:21:50|8778.57
23:21:50|8778.57
23:21:51|8778.57
23:21:53|8778.58
23:21:54|8778.58
23:21:56|8778.58
23:21:56|8778.58
23:21:57|8779.02
23:21:59|8779.02
23:21:59|8779.02
23:22:01|8786.22
23:22:02|8786.22
23:22:03|8786.22
23:22:04|8786.22
23:22:06|8786.22
23:22:07|8786.22
23:22:08|8788.11
23:22:10|8788.11
23:22:11|8788.11
23:22:12|8788.11
23:22:12|8788.11
23:22:13|8788.11
23:22:14|8788.11
23:22:16|8788.11
23:22:17|8788.11
23:22:17|8788.11
23:22:18|8788.11
23:22:20|8788.11
23:22:20|8788.11
23:22:22|8788.11
23:22:23|8788.11
23:22:24|8788.11
23:22:25|8788.11
23:22:26|8788.11
23:22:27|8788.11
23:22:28|8788.11
23:22:29|8788.11
23:22:30|8779.02
23:22:31|8779.02
23:22:32|8779.02
23:22:33|8779.02
23:22:34|8779.02
23:22:35|8779.02
23:22:36|8779.02
23:22:37|8792.84
23:22:38|8792.84
23:22:39|8792.84
23:22:40|8792.84
23:22:41|8792.84
23:22:42|8792.84
23:22:43|8792.84
23:22:44|8792.84
23:22:46|8792.84
23:22:46|8792.84
23:22:48|8792.84
23:22:48|8798.31
23:22:49|8798.31
23:22:50|8798.31
23:22:51|8798.31
23:22:52|8798.31
23:22:53|8798.31
23:22:54|8798.31
23:22:57|8798.31
23:22:58|8798.31
23:22:59|8798.31
23:23:00|8798.31
23:23:01|8797.02
23:23:02|8797.02
23:23:03|8797.02
23:23:04|8797.02
23:23:05|8797.02
23:23:06|8797.02
23:23:07|8797.02
23:23:08|8797.02
23:23:09|8797.02
23:23:10|8797.02
23:23:12|8799.55
23:23:13|8797.69
23:23:14|8797.69
23:23:15|8797.69
23:23:16|8797.69
23:23:17|8797.69
23:23:17|8797.69
23:23:19|8797.69
23:23:20|8797.69
23:23:21|8797.69
23:23:22|8797.69
23:23:23|8797.69
23:23:24|8797.69
23:23:25|8797.69
23:23:26|8797.69
23:23:27|8797.69
23:23:28|8797.69
23:23:29|8797.69
23:23:30|8797.69
23:23:31|8797.69
23:23:32|8797.69
23:23:33|8797.69
23:23:34|8800.27
23:23:35|8800.27
23:23:36|8800.27
23:23:37|8801.74
23:23:38|8801.74
23:23:39|8801.74
23:23:40|8801.74
23:23:41|8801.74
23:23:42|8801.74
23:23:43|8801.74
23:23:44|8801.74
23:23:45|8801.74
23:23:46|8801.74
23:23:47|8801.74
23:23:48|8801.74
23:23:49|8801.74
23:23:50|8801.74
23:23:51|8801.74
23:23:53|8801.74
23:23:53|8801.74
23:23:54|8804.27
23:23:56|8804.27
23:23:57|8804.27
23:23:58|8804.27
23:23:59|8804.27
23:24:01|8804.27
23:24:02|8804.27
23:24:03|8804.27
23:24:04|8806.65
23:24:05|8806.65
23:24:06|8806.65
23:24:07|8808.31
23:24:09|8808.31
23:24:09|8808.31
23:24:10|8808.31
23:24:11|8808.31
23:24:13|8808.31
23:24:14|8808.31
23:24:14|8808.31
23:24:16|8808.31
23:24:17|8808.31
23:24:17|8808.31
23:24:19|8808.31
23:24:19|8808.31
23:24:21|8808.31
23:24:21|8808.31
23:24:22|8808.31
23:24:23|8808.31
23:24:25|8808.31
23:24:26|8808.31
23:24:27|8808.31
23:24:27|8808.31
23:24:29|8808.31
23:24:30|8808.31
23:24:31|8808.31
23:24:31|8808.31
23:24:32|8808.31
23:24:34|8808.31
23:24:35|8808.31
23:24:35|8808.31
23:24:36|8814.16
23:24:37|8814.16
23:24:38|8814.16
23:24:39|8814.16
23:24:41|8814.16
23:24:41|8814.16
23:24:43|8814.16
23:24:43|8814.16
23:24:44|8820.
23:24:45|8820.
23:24:46|8820.
23:24:47|8825.56
23:24:48|8825.56
23:24:49|8825.56
23:24:50|8825.56
23:24:51|8825.56
23:24:52|8832.2
23:24:53|8849.9
23:24:54|8849.9
23:24:55|8860.58
23:24:57|8865.04
23:24:58|8860.17
23:25:00|8855.68
23:25:01|8845.79
23:25:02|8851.99
23:25:03|8851.28
23:25:05|8851.28
23:25:06|8832.28
23:25:07|8849.81
23:25:07|8849.81
23:25:09|8849.81
23:25:09|8849.81
23:25:10|8823.39
23:25:11|8823.39
23:25:12|8823.39
23:25:14|8823.39
23:25:14|8823.39
23:25:16|8823.39
23:25:16|8823.39
23:25:18|8823.39
23:25:18|8823.39
23:25:19|8823.39
23:25:21|8823.39
23:25:22|8823.39
23:25:23|8823.39
23:25:24|8823.39
23:25:25|8823.39
23:25:25|8823.39
23:25:26|8823.39
23:25:27|8823.39
23:25:28|8823.39
23:25:29|8823.39
23:25:30|8823.39
23:25:31|8823.39
23:25:33|8823.39
23:25:33|8823.39
23:25:34|8823.39
23:25:35|8823.39
23:25:37|8823.39
23:25:38|8823.39
23:25:38|8823.39
23:25:39|8823.39
23:25:40|8823.39
23:25:41|8823.39
23:25:42|8823.39
23:25:43|8823.39
23:25:44|8823.39
23:25:45|8823.39
23:25:47|8823.39
23:25:47|8823.39
23:25:48|8823.39
23:25:49|8823.39
23:25:50|8823.39
23:25:51|8823.39
23:25:52|8823.39
23:25:54|8823.39
23:25:55|8823.39
23:25:55|8823.39
23:25:56|8823.39
23:25:57|8823.39
23:25:59|8823.39
23:26:00|8823.39
23:26:01|8823.39
23:26:02|8823.39
23:26:04|8826.37
23:26:05|8826.37
23:26:06|8826.37
23:26:08|8826.37
23:26:08|8826.37
23:26:10|8830.92
23:26:11|8833.36
23:26:11|8833.36
23:26:12|8833.36
23:26:14|8833.36
23:26:14|8833.36
23:26:16|8833.36
23:26:16|8833.36
23:26:18|8833.36
23:26:19|8833.36
23:26:19|8833.36
23:26:20|8833.36
23:26:21|8833.36
23:26:23|8833.36
23:26:23|8833.36
23:26:24|8833.36
23:26:25|8833.36
23:26:26|8833.36
23:26:28|8833.36
23:26:29|8833.36
23:26:30|8833.36
23:26:31|8831.35
23:26:32|8831.35
23:26:32|8831.35
23:26:33|8831.35
23:26:35|8831.35
23:26:35|8831.35
23:26:36|8831.35
23:26:37|8831.35
23:26:39|8832.33
23:26:40|8832.33
23:26:41|8832.33
23:26:42|8832.33
23:26:43|8832.33
23:26:44|8832.33
23:26:45|8832.33
23:26:46|8832.33
23:26:47|8832.33
23:26:48|8824.37
23:26:49|8824.37
23:26:50|8828.84
23:26:51|8828.01
23:26:52|8829.47
23:26:53|8829.47
23:26:54|8829.47
23:26:55|8829.47
23:26:56|8829.47
23:26:57|8829.47
23:26:58|8829.47
23:26:59|8829.47
23:27:01|8829.47
23:27:02|8826.28
23:27:03|8826.28
23:27:05|8826.28
23:27:06|8826.28
23:27:07|8826.28
23:27:08|8826.28
23:27:08|8826.28
23:27:10|8826.28
23:27:11|8826.28
23:27:12|8826.28
23:27:13|8826.28
23:27:14|8826.28
23:27:15|8823.55
23:27:16|8823.55
23:27:17|8823.55
23:27:18|8823.55
23:27:19|8823.55
23:27:20|8823.55
23:27:21|8820.
23:27:22|8820.
23:27:23|8814.71
23:27:24|8814.71
23:27:25|8819.91
23:27:26|8820.16
23:27:27|8820.16
23:27:28|8820.16
23:27:29|8820.16
23:27:30|8820.77
23:27:31|8820.77
23:27:32|8820.77
23:27:33|8820.24
23:27:34|8820.24
23:27:35|8820.24
23:27:36|8820.24
23:27:37|8820.24
23:27:38|8820.24
23:27:39|8820.24
23:27:40|8820.24
23:27:41|8820.24
23:27:42|8820.24
23:27:43|8820.24
23:27:44|8820.24
23:27:45|8820.24
23:27:46|8820.24
23:27:47|8820.24
23:27:49|8820.24
23:27:50|8820.24
23:27:51|8820.24
23:27:51|8820.24
23:27:52|8820.24
23:27:53|8820.24
23:27:54|8820.24
23:27:55|8820.24
23:27:57|8820.24
23:27:57|8820.24
23:27:59|8820.24
23:28:00|8820.24
23:28:01|8820.24
23:28:03|8823.65
23:28:04|8823.65
23:28:04|8823.65
23:28:06|8823.65
23:28:06|8823.65
23:28:08|8823.65
23:28:09|8823.65
23:28:10|8823.65
23:28:11|8823.65
23:28:12|8823.65
23:28:13|8821.08
23:28:14|8821.08
23:28:15|8817.89
23:28:17|8817.89
23:28:18|8817.89
23:28:19|8817.89
23:28:20|8817.89
23:28:21|8817.89
23:28:22|8817.89
23:28:23|8817.89
23:28:24|8817.89
23:28:25|8817.89
23:28:26|8817.89
23:28:27|8817.89
23:28:28|8817.89
23:28:29|8817.89
23:28:30|8817.89
23:28:31|8817.89
23:28:32|8817.89
23:28:33|8817.89
23:28:34|8817.89
23:28:35|8817.89
23:28:36|8817.89
23:28:37|8817.89
23:28:38|8820.02
23:28:39|8820.02
23:28:40|8820.02
23:28:41|8820.02
23:28:42|8820.02
23:28:43|8819.83
23:28:44|8819.66
23:28:46|8819.66
23:28:47|8819.66
23:28:48|8819.66
23:28:48|8819.66
23:28:50|8819.66
23:28:51|8819.66
23:28:51|8819.66
23:28:52|8819.66
23:28:54|8819.66
23:28:54|8819.66
23:28:56|8819.66
23:28:57|8819.66
23:28:57|8819.66
23:28:59|8819.47
23:28:59|8819.47
23:29:01|8819.47
23:29:02|8819.47
23:29:03|8819.47
23:29:04|8819.47
23:29:06|8819.47
23:29:07|8819.66
23:29:08|8819.66
23:29:09|8819.66
23:29:10|8819.66
23:29:11|8819.66
23:29:12|8819.66
23:29:13|8819.66
23:29:14|8819.66
23:29:15|8819.66
23:29:16|8819.66
23:29:17|8819.66
23:29:18|8819.66
23:29:19|8819.66
23:29:20|8819.66
23:29:21|8819.66
23:29:22|8819.66
23:29:23|8819.66
23:29:24|8819.66
23:29:25|8819.66
23:29:26|8819.66
23:29:27|8819.66
23:29:28|8819.66
23:29:29|8819.66
23:29:30|8819.66
23:29:31|8819.66
23:29:32|8816.67
23:29:33|8816.67
23:29:34|8816.67
23:29:35|8813.13
23:29:36|8813.74
23:29:37|8813.74
23:29:38|8813.74
23:29:39|8813.74
23:29:40|8813.74
23:29:41|8813.74
23:29:42|8813.74
23:29:43|8813.74
23:29:44|8813.74
23:29:46|8813.74
23:29:47|8813.74
23:29:47|8813.74
23:29:49|8813.74
23:29:50|8813.74
23:29:50|8813.74
23:29:51|8813.74
23:29:52|8813.74
23:29:54|8813.74
23:29:55|8813.74
23:29:56|8800.
23:29:57|8800.
23:29:58|8802.06
23:29:59|8802.06
23:30:00|8802.77
23:30:01|8802.77
23:30:02|8802.77
23:30:04|8802.77
23:30:05|8802.77
23:30:07|8802.77
23:30:07|8802.77
23:30:09|8802.77
23:30:10|8802.77
23:30:10|8802.77
23:30:11|8802.77
23:30:12|8802.77
23:30:13|8802.77
23:30:15|8802.77
23:30:16|8802.77
23:30:16|8802.77
23:30:17|8802.77
23:30:19|8802.77
23:30:20|8802.77
23:30:20|8802.77
23:30:21|8802.77
23:30:23|8802.77
23:30:23|8802.77
23:30:25|8802.77
23:30:25|8802.77
23:30:27|8802.77
23:30:27|8813.72
23:30:29|8813.72
23:30:30|8813.72
23:30:30|8815.71
23:30:32|8815.71
23:30:33|8815.71
23:30:33|8815.71
23:30:34|8815.71
23:30:35|8815.71
23:30:36|8815.71
23:30:37|8815.71
23:30:38|8815.71
23:30:40|8815.71
23:30:40|8815.71
23:30:42|8815.71
23:30:42|8815.71
23:30:43|8815.71
23:30:44|8815.71
23:30:45|8815.71
23:30:46|8815.71
23:30:48|8815.71
23:30:48|8815.71
23:30:49|8815.71
23:30:50|8828.67
23:30:52|8828.67
23:30:53|8828.67
23:30:53|8828.67
23:30:55|8828.67
23:30:55|8828.67
23:30:56|8828.67
23:30:57|8828.67
23:30:58|8826.18
23:30:59|8826.18
23:31:00|8825.07
23:31:01|8825.07
23:31:03|8824.4
23:31:04|8823.81
23:31:05|8823.81
23:31:07|8823.81
23:31:08|8823.81
23:31:08|8828.05
23:31:10|8828.05
23:31:11|8828.05
23:31:12|8828.05
23:31:13|8828.05
23:31:14|8828.05
23:31:15|8828.05
23:31:16|8828.05
23:31:17|8828.05
23:31:18|8828.05
23:31:19|8828.05
23:31:20|8828.05
23:31:21|8828.05
23:31:22|8828.05
23:31:23|8828.05
23:31:24|8828.05
23:31:25|8828.05
23:31:26|8828.05
23:31:27|8828.83
23:31:28|8828.83
23:31:29|8828.83
23:31:31|8828.83
23:31:32|8828.83
23:31:32|8828.83
23:31:34|8829.4
23:31:35|8829.4
23:31:35|8829.4
23:31:37|8829.4
23:31:38|8829.4
23:31:39|8829.4
23:31:40|8829.4
23:31:40|8829.4
23:31:41|8829.4
23:31:43|8829.4
23:31:43|8826.62
23:31:44|8826.62
23:31:45|8826.62
23:31:47|8832.81
23:31:47|8832.81
23:31:49|8832.81
23:31:49|8832.81
23:31:50|8832.81
23:31:51|8832.81
23:31:53|8832.81
23:31:53|8832.81
23:31:54|8832.81
23:31:56|8832.81
23:31:57|8832.81
23:31:58|8832.81
23:31:58|8832.81
23:31:59|8832.81
23:32:00|8832.81
23:32:01|8832.81
23:32:02|8832.81
23:32:03|8832.81
23:32:05|8832.81
23:32:07|8832.81
23:32:08|8832.81
23:32:10|8832.81
23:32:11|8832.81
23:32:12|8832.81
23:32:13|8832.81
23:32:14|8832.81
23:32:15|8832.81
23:32:16|8832.81
23:32:17|8829.
23:32:18|8829.
23:32:19|8829.
23:32:20|8829.
23:32:21|8829.
23:32:22|8829.
23:32:23|8829.
23:32:24|8829.
23:32:25|8829.
23:32:26|8829.
23:32:27|8829.
23:32:28|8829.
23:32:29|8829.
23:32:30|8829.
23:32:31|8829.
23:32:32|8829.
23:32:33|8829.
23:32:34|8829.
23:32:35|8829.
23:32:36|8829.
23:32:37|8829.
23:32:38|8829.
23:32:39|8829.
23:32:40|8829.
23:32:41|8829.
23:32:42|8829.
23:32:43|8829.
23:32:44|8829.
23:32:45|8829.
23:32:46|8829.
23:32:47|8829.
23:32:48|8829.
23:32:49|8829.
23:32:50|8829.
23:32:51|8829.
23:32:52|8829.
23:32:53|8829.
23:32:54|8829.
23:32:55|8829.
23:32:56|8825.01
23:32:57|8825.01
23:32:58|8825.01
23:32:59|8825.01
23:33:00|8825.01
23:33:01|8825.01
23:33:02|8825.01
23:33:03|8825.01
23:33:04|8827.72
23:33:05|8827.72
23:33:07|8827.72
23:33:08|8827.72
23:33:09|8827.72
23:33:10|8827.72
23:33:11|8823.1
23:33:12|8823.1
23:33:13|8823.1
23:33:14|8823.1
23:33:15|8823.1
23:33:16|8823.1
23:33:17|8823.1
23:33:18|8823.1
23:33:20|8823.1
23:33:21|8823.1
23:33:21|8823.1
23:33:22|8823.1
23:33:23|8823.1
23:33:25|8823.1
23:33:25|8823.1
23:33:27|8823.1
23:33:28|8823.1
23:33:29|8823.1
23:33:29|8823.1
23:33:31|8823.1
23:33:31|8823.1
23:33:32|8823.1
23:33:33|8823.1
23:33:34|8823.1
23:33:36|8823.1
23:33:36|8823.1
23:33:37|8823.1
23:33:38|8818.04
23:33:39|8819.88
23:33:40|8819.88
23:33:41|8819.88
23:33:43|8819.88
23:33:43|8819.88
23:33:45|8819.88
23:33:46|8819.88
23:33:47|8818.27
23:33:48|8818.27
23:33:50|8818.04
23:33:50|8818.04
23:33:51|8818.04
23:33:53|8818.04
23:33:53|8818.04
23:33:54|8818.04
23:33:55|8818.04
23:33:56|8818.04
23:33:57|8818.04
23:33:58|8818.04
23:34:00|8818.04
23:34:01|8818.04
23:34:01|8815.71
23:34:02|8815.71
23:34:04|8815.71
23:34:05|8815.71
23:34:05|8815.71
23:34:07|8815.71
23:34:09|8815.86
23:34:10|8815.86
23:34:11|8815.86
23:34:13|8815.86
23:34:14|8815.86
23:34:15|8815.86
23:34:16|8815.86
23:34:17|8815.86
23:34:18|8815.86
23:34:19|8815.86
23:34:20|8815.86
23:34:21|8815.86
23:34:22|8815.86
23:34:23|8815.86
23:34:24|8815.86
23:34:25|8815.86
23:34:26|8815.86
23:34:27|8815.86
23:34:28|8815.86
23:34:29|8815.86
23:34:30|8815.86
23:34:31|8815.86
23:34:32|8815.86
23:34:33|8815.86
23:34:34|8815.86
23:34:35|8824.81
23:34:36|8824.81
23:34:37|8824.81
23:34:38|8824.81
23:34:40|8824.81
23:34:40|8824.81
23:34:41|8824.81
23:34:43|8824.81
23:34:43|8824.81
23:34:45|8824.81
23:34:46|8824.81
23:34:47|8824.81
23:34:48|8824.81
23:34:48|8824.81
23:34:49|8824.81
23:34:50|8824.81
23:34:52|8824.81
23:34:52|8824.81
23:34:53|8824.81
23:34:54|8824.81
23:34:56|8824.81
23:34:57|8824.81
23:34:58|8824.81
23:34:58|8824.81
23:35:00|8824.81
23:35:01|8824.81
23:35:02|8824.81
23:35:03|8824.81
23:35:04|8824.81
23:35:05|8824.81
23:35:06|8824.81
23:35:07|8824.81
23:35:09|8824.81
23:35:10|8816.82
23:35:11|8816.82
23:35:12|8816.82
23:35:13|8816.82
23:35:14|8816.82
23:35:16|8816.82
23:35:16|8816.82
23:35:17|8816.82
23:35:19|8816.82
23:35:20|8816.82
23:35:21|8816.82
23:35:22|8816.82
23:35:23|8816.82
23:35:24|8816.82
23:35:25|8816.23
23:35:26|8816.23
23:35:27|8816.23
23:35:28|8816.23
23:35:29|8816.23
23:35:30|8816.23
23:35:31|8816.23
23:35:32|8816.23
23:35:33|8816.23
23:35:34|8816.23
23:35:35|8816.23
23:35:36|8816.23
23:35:37|8816.23
23:35:38|8816.23
23:35:39|8816.23
23:35:40|8816.23
23:35:41|8816.23
23:35:42|8816.23
23:35:43|8816.23
23:35:44|8816.23
23:35:45|8816.23
23:35:46|8816.23
23:35:47|8816.23
23:35:48|8816.23
23:35:49|8816.23
23:35:50|8816.23
23:35:51|8816.23
23:35:52|8823.39
23:35:53|8823.39
23:35:54|8823.39
23:35:55|8823.39
23:35:56|8823.39
23:35:57|8823.39
23:35:58|8823.39
23:35:59|8823.39
23:36:00|8823.39
23:36:01|8823.39
23:36:02|8823.39
23:36:03|8823.39
23:36:04|8823.39
23:36:05|8823.39
23:36:06|8823.39
23:36:07|8823.39
23:36:08|8823.39
23:36:09|8823.39
23:36:10|8823.39
23:36:12|8823.39
23:36:13|8823.39
23:36:14|8823.39
23:36:15|8823.39
23:36:16|8823.39
23:36:17|8823.39
23:36:18|8823.39
23:36:19|8823.39
23:36:20|8823.39
23:36:21|8823.39
23:36:22|8823.39
23:36:23|8823.39
23:36:24|8823.39
23:36:25|8823.39
23:36:26|8823.39
23:36:27|8823.39
23:36:28|8823.39
23:36:29|8823.39
23:36:30|8833.34
23:36:31|8833.34
23:36:33|8833.34
23:36:34|8833.34
23:36:34|8833.34
23:36:36|8842.4
23:36:36|8840.94
23:36:37|8840.94
23:36:38|8839.49
23:36:40|8839.49
23:36:40|8839.49
23:36:42|8839.49
23:36:42|8839.49
23:36:43|8839.49
23:36:45|8839.49
23:36:45|8839.49
23:36:47|8839.49
23:36:47|8839.49
23:36:48|8839.49
23:36:50|8839.49
23:36:50|8839.49
23:36:52|8839.49
23:36:52|8839.49
23:36:54|8839.49
23:36:54|8839.49
23:36:55|8839.49
23:36:56|8839.49
23:36:57|8839.49
23:36:58|8839.49
23:36:59|8839.49
23:37:01|8839.49
23:37:02|8839.49
23:37:02|8839.49
23:37:03|8839.49
23:37:04|8839.49
23:37:05|8839.49
23:37:07|8844.76
23:37:08|8844.76
23:37:09|8844.76
23:37:09|8844.76
23:37:11|8844.76
23:37:13|8844.76
23:37:13|8844.76
23:37:15|8844.76
23:37:17|8844.76
23:37:17|8844.76
23:37:18|8844.76
23:37:19|8844.76
23:37:20|8844.76
23:37:21|8844.76
23:37:23|8844.76
23:37:25|8844.76
23:37:25|8844.76
23:37:26|8844.76
23:37:27|8844.76
23:37:28|8844.76
23:37:29|8844.76
23:37:30|8844.76
23:37:31|8844.76
23:37:32|8844.76
23:37:33|8844.76
23:37:34|8844.76
23:37:35|8844.67
23:37:36|8844.67
23:37:37|8844.67
23:37:38|8844.67
23:37:39|8844.67
23:37:41|8844.67
23:37:42|8844.67
23:37:42|8841.81
23:37:44|8841.81
23:37:45|8841.81
23:37:46|8841.81
23:37:47|8841.81
23:37:48|8841.81
23:37:49|8841.81
23:37:50|8841.81
23:37:51|8841.81
23:37:52|8841.81
23:37:53|8841.81
23:37:54|8841.81
23:37:55|8841.81
23:37:56|8841.81
23:37:57|8841.81
23:37:58|8841.81
23:37:59|8841.81
23:38:00|8841.81
23:38:01|8841.81
23:38:02|8841.81
23:38:03|8841.81
23:38:03|8841.81
23:38:04|8841.81
23:38:05|8841.81
23:38:06|8844.67
23:38:08|8844.67
23:38:09|8844.67
23:38:10|8844.67
23:38:11|8844.67
23:38:13|8845.87
23:38:14|8845.87
23:38:15|8845.87
23:38:16|8845.87
23:38:18|8845.87
23:38:18|8845.87
23:38:20|8845.87
23:38:20|8841.49
23:38:21|8841.49
23:38:22|8841.49
23:38:23|8841.49
23:38:24|8841.49
23:38:25|8841.49
23:38:26|8841.49
23:38:27|8842.07
23:38:28|8842.07
23:38:29|8842.07
23:38:31|8842.07
23:38:31|8842.07
23:38:32|8842.07
23:38:34|8842.07
23:38:35|8842.07
23:38:36|8839.49
23:38:37|8839.49
23:38:37|8839.49
23:38:40|8839.49
23:38:40|8839.49
23:38:41|8839.49
23:38:42|8839.49
23:38:44|8839.49
23:38:45|8839.49
23:38:46|8839.49
23:38:47|8839.49
23:38:48|8839.49
23:38:49|8839.49
23:38:50|8839.49
23:38:51|8839.49
23:38:52|8839.49
23:38:53|8839.49
23:38:53|8839.49
23:38:55|8839.49
23:38:55|8839.49
23:38:57|8839.49
23:38:58|8839.49
23:39:00|8839.49
23:39:00|8839.49
23:39:01|8839.49
23:39:02|8839.49
23:39:03|8839.49
23:39:04|8839.49
23:39:05|8839.49
23:39:06|8839.49
23:39:07|8839.49
23:39:09|8839.49
23:39:09|8839.49
23:39:10|8843.32
23:39:12|8843.32
23:39:14|8843.32
23:39:14|8843.32
23:39:16|8843.32
23:39:17|8843.32
23:39:18|8843.32
23:39:20|8843.32
23:39:21|8843.32
23:39:22|8843.32
23:39:23|8843.32
23:39:25|8841.95
23:39:25|8841.95
23:39:27|8841.95
23:39:28|8841.95
23:39:28|8841.95
23:39:29|8844.54
23:39:30|8844.54
23:39:31|8844.54
23:39:33|8844.54
23:39:33|8844.54
23:39:34|8844.54
23:39:36|8844.54
23:39:37|8844.54
23:39:38|8844.54
23:39:39|8841.84
23:39:40|8841.84
23:39:40|8841.84
23:39:41|8841.84
23:39:42|8841.84
23:39:44|8841.84
23:39:45|8841.84
23:39:46|8838.78
23:39:46|8838.78
23:39:48|8838.78
23:39:48|8838.78
23:39:50|8838.78
23:39:51|8838.78
23:39:52|8838.78
23:39:53|8838.78
23:39:54|8838.78
23:39:55|8838.78
23:39:56|8838.78
23:39:57|8838.78
23:39:58|8838.78
23:39:59|8838.78
23:40:00|8838.78
23:40:01|8838.78
23:40:02|8838.78
23:40:03|8838.78
23:40:04|8838.78
23:40:05|8838.78
23:40:06|8838.78
23:40:07|8838.78
23:40:08|8838.78
23:40:09|8838.78
23:40:10|8838.78
23:40:11|8838.78
23:40:12|8838.78
23:40:13|8858.18
23:40:14|8858.18
23:40:16|8859.83
23:40:16|8859.83
23:40:18|8859.83
23:40:19|8859.83
23:40:20|8859.83
23:40:21|8859.83
23:40:22|8859.83
23:40:23|8859.83
23:40:24|8859.83
23:40:25|8859.83
23:40:26|8859.83
23:40:27|8859.83
23:40:28|8859.83
23:40:29|8859.83
23:40:31|8859.83
23:40:31|8859.83
23:40:33|8864.03
23:40:34|8864.03
23:40:35|8864.03
23:40:36|8864.03
23:40:37|8864.03
23:40:38|8864.03
23:40:39|8864.03
23:40:40|8864.03
23:40:41|8864.03
23:40:42|8864.03
23:40:43|8864.03
23:40:44|8864.03
23:40:45|8864.03
23:40:46|8867.19
23:40:47|8867.19
23:40:48|8867.19
23:40:49|8867.19
23:40:50|8867.19
23:40:51|8867.19
23:40:52|8867.19
23:40:53|8867.19
23:40:54|8889.
23:40:55|8900.
23:40:56|8909.93
23:40:57|8921.19
23:40:58|8920.44
23:40:59|8920.44
23:41:00|8915.36
23:41:01|8916.19
23:41:02|8916.19
23:41:03|8913.87
23:41:04|8913.87
23:41:05|8912.52
23:41:06|8912.52
23:41:07|8912.52
23:41:08|8912.52
23:41:09|8912.52
23:41:10|8896.21
23:41:11|8896.21
23:41:12|8896.21
23:41:13|8903.57
23:41:15|8903.57
23:41:16|8907.81
23:41:17|8907.81
23:41:19|8907.81
23:41:19|8907.81
23:41:20|8907.81
23:41:22|8907.81
23:41:23|8907.81
23:41:25|8907.81
23:41:26|8900.
23:41:26|8893.68
23:41:28|8891.08
23:41:29|8891.08
23:41:30|8891.08
23:41:31|8891.08
23:41:33|8891.08
23:41:34|8895.99
23:41:35|8895.99
23:41:35|8895.99
23:41:36|8895.99
23:41:38|8895.99
23:41:38|8895.99
23:41:39|8892.3
23:41:41|8892.3
23:41:42|8892.3
23:41:43|8892.3
23:41:44|8892.3
23:41:45|8884.22
23:41:46|8884.22
23:41:47|8889.7
23:41:48|8884.44
23:41:49|8884.44
23:41:50|8884.44
23:41:51|8884.44
23:41:52|8884.44
23:41:53|8884.44
23:41:54|8884.44
23:41:55|8884.44
23:41:56|8884.44
23:41:57|8890.04
23:41:58|8890.04
23:41:59|8890.04
23:42:00|8890.04
23:42:01|8890.04
23:42:02|8890.04
23:42:03|8890.04
23:42:04|8890.04
23:42:05|8890.04
23:42:06|8890.62
23:42:07|8890.62
23:42:08|8890.62
23:42:09|8890.62
23:42:10|8890.62
23:42:11|8890.62
23:42:12|8890.62
23:42:13|8890.62
23:42:14|8890.62
23:42:16|8890.62
23:42:17|8890.62
23:42:18|8890.62
23:42:20|8890.62
23:42:21|8890.62
23:42:22|8890.62
23:42:23|8890.62
23:42:25|8890.62
23:42:25|8890.62
23:42:26|8890.62
23:42:28|8888.05
23:42:29|8888.05
23:42:31|8888.05
23:42:31|8888.05
23:42:32|8888.05
23:42:34|8888.05
23:42:34|8888.05
23:42:35|8888.05
23:42:37|8888.05
23:42:38|8888.05
23:42:39|8891.28
23:42:39|8891.28
23:42:41|8891.28
23:42:42|8891.28
23:42:43|8891.28
23:42:44|8891.28
23:42:45|8891.28
23:42:46|8891.28
23:42:46|8891.28
23:42:48|8891.28
23:42:49|8891.28
23:42:50|8891.28
23:42:51|8891.28
23:42:52|8891.28
23:42:53|8891.28
23:42:54|8891.28
23:42:55|8891.28
23:42:56|8888.12
23:42:57|8888.12
23:42:58|8888.12
23:42:59|8888.12
23:43:00|8888.12
23:43:01|8888.12
23:43:02|8884.33
23:43:03|8875.76
23:43:04|8875.76
23:43:05|8875.76
23:43:05|8875.76
23:43:07|8875.76
23:43:08|8875.76
23:43:08|8875.76
23:43:10|8875.76
23:43:11|8875.76
23:43:12|8875.76
23:43:13|8875.76
23:43:14|8887.1
23:43:15|8887.1
23:43:16|8887.1
23:43:17|8887.1
23:43:19|8887.1
23:43:20|8887.1
23:43:21|8887.1
23:43:22|8887.1
23:43:24|8887.1
23:43:25|8887.1
23:43:26|8887.1
23:43:27|8887.1
23:43:28|8887.1
23:43:30|8887.1
23:43:31|8887.1
23:43:32|8887.1
23:43:33|8887.1
23:43:34|8887.1
23:43:35|8887.1
23:43:35|8887.1
23:43:37|8887.1
23:43:38|8887.1
23:43:39|8887.1
23:43:39|8887.1
23:43:41|8887.1
23:43:42|8887.1
23:43:43|8887.1
23:43:44|8887.1
23:43:45|8887.1
23:43:46|8887.1
23:43:47|8887.1
23:43:48|8887.1
23:43:49|8887.1
23:43:50|8887.1
23:43:51|8887.1
23:43:52|8887.1
23:43:53|8887.1
23:43:54|8887.1
23:43:55|8887.1
23:43:56|8887.1
23:43:57|8887.1
23:43:58|8887.1
23:43:59|8887.1
23:44:00|8887.1
23:44:01|8887.1
23:44:02|8887.1
23:44:03|8887.1
23:44:04|8887.1
23:44:05|8887.1
23:44:06|8887.1
23:44:07|8887.1
23:44:08|8887.1
23:44:09|8887.1
23:44:10|8887.1
23:44:11|8887.1
23:44:12|8887.1
23:44:13|8887.1
23:44:14|8887.1
23:44:15|8887.1
23:44:16|8887.1
23:44:18|8887.1
23:44:19|8887.1
23:44:20|8890.
23:44:21|8890.
23:44:22|8890.
23:44:24|8890.
23:44:25|8890.
23:44:26|8890.
23:44:26|8890.
23:44:27|8890.
23:44:29|8890.
23:44:29|8890.
23:44:31|8890.
23:44:32|8890.
23:44:33|8890.
23:44:34|8890.
23:44:35|8890.
23:44:36|8890.
23:44:37|8890.
23:44:38|8890.
23:44:39|8890.
23:44:41|8890.
23:44:42|8890.
23:44:43|8890.
23:44:44|8890.
23:44:45|8890.
23:44:46|8890.
23:44:47|8890.
23:44:48|8890.
23:44:49|8890.
23:44:50|8890.
23:44:51|8890.
23:44:52|8890.
23:44:53|8890.
23:44:54|8890.
23:44:55|8890.
23:44:57|8890.
23:44:58|8890.
23:44:58|8890.
23:45:00|8890.
23:45:01|8890.
23:45:01|8890.
23:45:03|8890.
23:45:04|8890.
23:45:05|8890.
23:45:05|8887.05
23:45:07|8887.05
23:45:08|8887.05
23:45:09|8887.05
23:45:10|8881.48
23:45:11|8881.48
23:45:12|8881.48
23:45:13|8881.48
23:45:14|8881.48
23:45:15|8881.48
23:45:16|8881.48
23:45:17|8881.48
23:45:18|8881.48
23:45:19|8881.48
23:45:20|8881.48
23:45:22|8881.48
23:45:23|8881.48
23:45:24|8881.48
23:45:25|8881.48
23:45:26|8881.48
23:45:27|8881.48
23:45:28|8881.48
23:45:29|8881.48
23:45:30|8881.48
23:45:31|8881.48
23:45:32|8881.48
23:45:33|8881.48
23:45:34|8881.48
23:45:36|8881.48
23:45:36|8881.48
23:45:37|8881.48
23:45:39|8894.
23:45:40|8894.
23:45:41|8894.
23:45:42|8894.
23:45:43|8894.
23:45:44|8894.
23:45:45|8896.16
23:45:46|8896.16
23:45:47|8896.16
23:45:48|8896.16
23:45:49|8896.16
23:45:50|8896.99
23:45:51|8896.99
23:45:52|8896.99
23:45:53|8896.99
23:45:54|8896.99
23:45:55|8897.78
23:45:56|8897.78
23:45:57|8899.75
23:45:58|8899.75
23:45:59|8899.75
23:46:00|8901.69
23:46:01|8901.69
23:46:02|8901.69
23:46:03|8901.69
23:46:04|8901.69
23:46:05|8901.69
23:46:06|8901.69
23:46:07|8899.21
23:46:08|8899.21
23:46:09|8899.21
23:46:10|8899.21
23:46:11|8899.21
23:46:12|8899.21
23:46:13|8899.21
23:46:14|8899.21
23:46:15|8899.21
23:46:16|8899.21
23:46:17|8899.21
23:46:18|8899.21
23:46:20|8899.21
23:46:21|8899.21
23:46:23|8899.21
23:46:23|8899.21
23:46:25|8899.21
23:46:26|8899.21
23:46:27|8899.21
23:46:28|8899.21
23:46:29|8899.21
23:46:31|8899.21
23:46:32|8899.21
23:46:33|8899.21
23:46:33|8899.21
23:46:35|8899.21
23:46:35|8899.21
23:46:37|8899.21
23:46:37|8899.21
23:46:39|8899.21
23:46:40|8899.21
23:46:41|8899.21
23:46:41|8898.88
23:46:43|8898.88
23:46:43|8898.88
23:46:44|8898.88
23:46:45|8898.88
23:46:46|8898.88
23:46:47|8898.88
23:46:48|8898.88
23:46:50|8898.88
23:46:51|8898.88
23:46:52|8898.88
23:46:52|8898.88
23:46:54|8898.88
23:46:54|8898.88
23:46:56|8898.88
23:46:57|8898.88
23:46:58|8898.88
23:46:59|8898.88
23:47:00|8898.88
23:47:01|8898.88
23:47:02|8898.88
23:47:03|8898.88
23:47:04|8898.88
23:47:05|8898.88
23:47:06|8898.38
23:47:07|8898.38
23:47:08|8898.38
23:47:09|8898.38
23:47:10|8898.38
23:47:11|8898.38
23:47:12|8898.38
23:47:13|8898.38
23:47:14|8898.38
23:47:15|8898.38
23:47:16|8898.38
23:47:17|8898.38
23:47:18|8898.38
23:47:19|8898.38
23:47:21|8898.38
23:47:22|8898.38
23:47:24|8888.13
23:47:24|8888.13
23:47:25|8888.13
23:47:27|8888.13
23:47:28|8888.13
23:47:29|8888.13
23:47:30|8888.13
23:47:31|8888.13
23:47:32|8888.13
23:47:33|8888.13
23:47:34|8888.13
23:47:35|8888.13
23:47:36|8888.13
23:47:37|8888.13
23:47:39|8888.13
23:47:39|8888.13
23:47:41|8888.13
23:47:42|8888.13
23:47:43|8888.13
23:47:43|8888.13
23:47:45|8888.13
23:47:45|8888.13
23:47:46|8888.13
23:47:48|8888.13
23:47:48|8888.13
23:47:49|8888.13
23:47:50|8888.13
23:47:51|8888.13
23:47:52|8888.13
23:47:53|8888.13
23:47:54|8888.13
23:47:55|8888.13
23:47:56|8882.04
23:47:58|8882.04
23:47:59|8882.04
23:48:00|8882.04
23:48:01|8882.04
23:48:02|8882.04
23:48:03|8882.04
23:48:04|8882.04
23:48:05|8882.04
23:48:06|8882.04
23:48:07|8882.04
23:48:08|8882.04
23:48:09|8874.77
23:48:10|8874.77
23:48:11|8874.77
23:48:12|8874.77
23:48:13|8874.77
23:48:14|8874.77
23:48:15|8874.77
23:48:16|8874.77
23:48:17|8874.77
23:48:18|8874.77
23:48:19|8874.77
23:48:20|8874.77
23:48:22|8874.77
23:48:23|8874.77
23:48:24|8874.77
23:48:25|8874.77
23:48:26|8874.77
23:48:27|8874.77
23:48:28|8874.77
23:48:29|8874.77
23:48:30|8874.77
23:48:31|8874.77
23:48:32|8874.77
23:48:33|8874.77
23:48:34|8874.77
23:48:35|8874.77
23:48:36|8874.77
23:48:37|8874.77
23:48:38|8874.77
23:48:39|8874.77
23:48:40|8874.77
23:48:41|8874.77
23:48:42|8874.77
23:48:43|8874.77
23:48:44|8874.77
23:48:45|8874.77
23:48:46|8874.77
23:48:47|8874.77
23:48:48|8874.77
23:48:49|8874.77
23:48:50|8874.77
23:48:51|8872.94
23:48:52|8872.94
23:48:53|8872.94
23:48:54|8872.94
23:48:55|8872.94
23:48:56|8872.94
23:48:57|8872.94
23:48:58|8880.
23:48:59|8880.
23:49:00|8880.
23:49:01|8880.
23:49:02|8880.
23:49:03|8880.
23:49:04|8880.
23:49:05|8880.
23:49:06|8880.
23:49:07|8880.
23:49:08|8880.
23:49:09|8880.
23:49:10|8880.
23:49:11|8880.
23:49:12|8880.
23:49:13|8880.
23:49:14|8880.
23:49:15|8880.
23:49:16|8880.
23:49:17|8880.
23:49:18|8880.
23:49:19|8880.
23:49:21|8872.75
23:49:21|8872.74
23:49:23|8872.74
23:49:24|8872.74
23:49:25|8872.74
23:49:27|8872.74
23:49:28|8872.74
23:49:29|8872.74
23:49:30|8872.74
23:49:30|8872.74
23:49:31|8872.74
23:49:33|8872.74
23:49:34|8872.74
23:49:35|8872.74
23:49:36|8872.74
23:49:37|8872.74
23:49:38|8872.74
23:49:39|8872.74
23:49:41|8872.74
23:49:41|8872.74
23:49:43|8872.74
23:49:44|8872.74
23:49:45|8870.13
23:49:46|8870.13
23:49:47|8870.13
23:49:48|8870.13
23:49:49|8870.13
23:49:50|8870.13
23:49:51|8870.13
23:49:52|8870.13
23:49:53|8870.13
23:49:54|8870.13
23:49:55|8870.13
23:49:56|8870.13
23:49:57|8870.13
23:49:58|8870.13
23:49:59|8870.13
23:50:00|8870.13
23:50:01|8870.13
23:50:02|8870.13
23:50:03|8870.13
23:50:04|8870.13
23:50:05|8870.13
23:50:06|8870.13
23:50:07|8870.13
23:50:08|8870.13
23:50:10|8870.13
23:50:11|8870.13
23:50:12|8870.13
23:50:12|8866.19
23:50:14|8866.19
23:50:14|8866.19
23:50:16|8866.19
23:50:17|8866.19
23:50:18|8866.19
23:50:18|8866.19
23:50:19|8866.19
23:50:20|8866.19
23:50:21|8866.19
23:50:23|8868.09
23:50:24|8868.09
23:50:25|8868.09
23:50:27|8868.09
23:50:28|8868.09
23:50:29|8868.09
23:50:30|8868.09
23:50:31|8868.09
23:50:32|8868.09
23:50:33|8868.09
23:50:34|8868.09
23:50:36|8868.09
23:50:37|8868.09
23:50:38|8868.09
23:50:38|8868.09
23:50:39|8868.09
23:50:40|8868.09
23:50:41|8869.31
23:50:43|8869.31
23:50:44|8869.31
23:50:45|8869.31
23:50:46|8869.31
23:50:47|8872.74
23:50:48|8872.74
23:50:49|8872.74
23:50:50|8872.74
23:50:51|8872.74
23:50:52|8872.74
23:50:53|8872.74
23:50:54|8872.74
23:50:55|8872.74
23:50:56|8872.74
23:50:57|8872.74
23:50:58|8872.74
23:50:59|8872.74
23:51:00|8872.74
23:51:01|8872.74
23:51:02|8872.74
23:51:03|8872.74
23:51:04|8872.74
23:51:05|8872.74
23:51:06|8872.74
23:51:07|8872.74
23:51:08|8865.75
23:51:09|8865.75
23:51:10|8865.43
23:51:11|8865.43
23:51:12|8865.43
23:51:13|8865.43
23:51:14|8864.03
23:51:15|8861.91
23:51:16|8861.91
23:51:17|8861.91
23:51:18|8861.91
23:51:19|8861.91
23:51:20|8861.91
23:51:21|8861.91
23:51:22|8861.91
23:51:23|8848.04
23:51:25|8836.84
23:51:26|8836.84
23:51:26|8836.84
23:51:28|8836.24
23:51:28|8840.22
23:51:30|8840.22
23:51:30|8840.22
23:51:31|8840.22
23:51:33|8840.22
23:51:34|8840.22
23:51:34|8840.22
23:51:36|8840.22
23:51:36|8840.22
23:51:37|8844.85
23:51:39|8838.83
23:51:40|8838.83
23:51:41|8838.83
23:51:42|8838.83
23:51:43|8838.83
23:51:44|8838.83
23:51:45|8838.83
23:51:46|8838.83
23:51:47|8838.83
23:51:48|8838.83
23:51:49|8838.83
23:51:50|8838.83
23:51:51|8838.83
23:51:52|8838.83
23:51:53|8838.83
23:51:54|8838.83
23:51:55|8845.85
23:51:56|8845.85
23:51:57|8845.85
23:51:58|8845.85
23:51:59|8845.85
23:52:00|8845.85
23:52:01|8845.85
23:52:02|8845.85
23:52:03|8845.85
23:52:04|8845.85
23:52:05|8845.85
23:52:06|8845.85
23:52:07|8845.85
23:52:08|8845.85
23:52:09|8845.85
23:52:10|8845.85
23:52:11|8861.06
23:52:12|8861.06
23:52:14|8861.06
23:52:14|8861.06
23:52:15|8862.76
23:52:16|8862.76
23:52:17|8862.76
23:52:19|8862.76
23:52:19|8862.76
23:52:20|8862.76
23:52:21|8856.22
23:52:22|8856.22
23:52:23|8856.22
23:52:25|8856.22
23:52:27|8856.22
23:52:27|8856.22
23:52:29|8856.22
23:52:30|8856.22
23:52:31|8856.22
23:52:32|8856.82
23:52:34|8856.82
23:52:35|8856.82
23:52:36|8856.82
23:52:36|8856.82
23:52:38|8861.35
23:52:39|8861.35
23:52:39|8861.35
23:52:40|8861.35
23:52:41|8861.35
23:52:42|8861.35
23:52:44|8861.35
23:52:44|8861.35
23:52:46|8861.35
23:52:47|8861.35
23:52:48|8861.35
23:52:48|8861.35
23:52:50|8861.35
23:52:51|8861.35
23:52:52|8861.35
23:52:53|8861.35
23:52:53|8861.35
23:52:54|8861.35
23:52:55|8861.35
23:52:56|8861.35
23:52:57|8861.35
23:52:58|8861.35
23:53:00|8861.35
23:53:00|8861.35
23:53:02|8861.35
23:53:03|8861.35
23:53:03|8861.35
23:53:05|8861.35
23:53:06|8861.35
23:53:07|8861.35
23:53:08|8861.35
23:53:09|8861.35
23:53:10|8861.35
23:53:11|8861.35
23:53:12|8861.35
23:53:13|8861.35
23:53:14|8861.35
23:53:15|8861.35
23:53:16|8861.35
23:53:17|8861.35
23:53:18|8861.35
23:53:19|8861.35
23:53:20|8861.35
23:53:21|8861.35
23:53:22|8861.35
23:53:23|8861.35
23:53:24|8861.35
23:53:25|8861.35
23:53:26|8861.35
23:53:28|8861.35
23:53:29|8861.35
23:53:30|8861.35
23:53:31|8861.35
23:53:32|8861.35
23:53:33|8861.35
23:53:34|8861.35
23:53:35|8861.35
23:53:36|8861.35
23:53:37|8861.35
23:53:38|8861.35
23:53:39|8861.35
23:53:40|8861.35
23:53:41|8861.35
23:53:42|8861.35
23:53:43|8861.35
23:53:44|8861.35
23:53:45|8857.9
23:53:46|8857.9
23:53:47|8857.9
23:53:48|8857.9
23:53:49|8857.9
23:53:50|8857.9
23:53:51|8857.9
23:53:52|8857.9
23:53:53|8857.9
23:53:54|8857.9
23:53:55|8855.38
23:53:56|8850.77
23:53:57|8850.77
23:53:58|8850.77
23:53:59|8850.77
23:54:00|8850.77
23:54:01|8850.77
23:54:02|8850.77
23:54:03|8850.77
23:54:04|8850.77
23:54:05|8850.77
23:54:06|8850.77
23:54:08|8850.77
23:54:09|8850.77
23:54:10|8856.55
23:54:11|8856.55
23:54:12|8856.55
23:54:13|8856.55
23:54:14|8856.55
23:54:14|8856.55
23:54:16|8856.55
23:54:17|8856.55
23:54:18|8856.55
23:54:19|8856.55
23:54:19|8856.55
23:54:20|8856.55
23:54:22|8856.55
23:54:23|8856.55
23:54:23|8856.55
23:54:24|8856.55
23:54:26|8856.55
23:54:28|8856.55
23:54:29|8856.55
23:54:31|8856.55
23:54:31|8856.55
23:54:33|8856.55
23:54:34|8856.55
23:54:35|8856.55
23:54:36|8856.55
23:54:38|8853.46
23:54:38|8853.46
23:54:39|8853.46
23:54:41|8853.46
23:54:42|8853.46
23:54:43|8853.46
23:54:44|8853.46
23:54:45|8853.46
23:54:46|8853.46
23:54:47|8853.46
23:54:48|8853.46
23:54:49|8853.46
23:54:50|8853.46
23:54:51|8853.46
23:54:52|8853.53
23:54:53|8853.53
23:54:54|8853.53
23:54:55|8853.53
23:54:56|8853.53
23:54:57|8853.53
23:54:58|8853.53
23:54:59|8853.53
23:55:01|8853.53
23:55:01|8853.53
23:55:03|8853.53
23:55:03|8853.53
23:55:05|8853.53
23:55:06|8853.53
23:55:08|8853.53
23:55:08|8853.53
23:55:09|8853.53
23:55:10|8853.53
23:55:11|8853.53
23:55:12|8853.53
23:55:13|8853.53
23:55:14|8853.53
23:55:15|8853.53
23:55:16|8853.53
23:55:18|8853.53
23:55:19|8853.53
23:55:19|8853.53
23:55:20|8847.04
23:55:22|8847.04
23:55:22|8847.04
23:55:24|8851.92
23:55:24|8851.92
23:55:25|8851.92
23:55:27|8851.92
23:55:28|8851.92
23:55:30|8851.92
23:55:31|8851.92
23:55:33|8851.92
23:55:33|8851.92
23:55:35|8851.92
23:55:36|8851.92
23:55:38|8851.92
23:55:39|8851.92
23:55:40|8851.92
23:55:41|8851.92
23:55:42|8851.92
23:55:43|8851.92
23:55:44|8851.92
23:55:45|8851.92
23:55:46|8851.92
23:55:47|8851.92
23:55:48|8851.92
23:55:49|8851.92
23:55:50|8849.63
23:55:51|8849.63
23:55:51|8849.63
23:55:53|8849.63
23:55:54|8849.63
23:55:54|8849.63
23:55:56|8849.63
23:55:57|8849.63
23:55:58|8849.63
23:55:58|8849.63
23:56:00|8849.63
23:56:01|8849.63
23:56:02|8849.63
23:56:03|8849.63
23:56:04|8849.63
23:56:05|8849.63
23:56:06|8849.63
23:56:07|8849.63
23:56:08|8849.63
23:56:08|8849.63
23:56:10|8849.63
23:56:10|8849.63
23:56:12|8849.63
23:56:12|8849.63
23:56:14|8849.63
23:56:15|8849.63
23:56:16|8849.63
23:56:17|8849.63
23:56:17|8849.63
23:56:18|8849.63
23:56:20|8849.63
23:56:20|8849.63
23:56:22|8849.63
23:56:22|8849.63
23:56:23|8849.63
23:56:24|8849.63
23:56:26|8849.63
23:56:27|8849.63
23:56:28|8849.63
23:56:29|8849.63
23:56:31|8850.86
23:56:32|8850.86
23:56:33|8850.86
23:56:34|8850.86
23:56:35|8850.86
23:56:37|8850.86
23:56:37|8850.86
23:56:38|8850.86
23:56:39|8850.86
23:56:40|8850.86
23:56:41|8850.86
23:56:42|8850.86
23:56:43|8850.86
23:56:44|8850.86
23:56:45|8847.04
23:56:46|8847.04
23:56:47|8847.04
23:56:48|8847.04
23:56:49|8847.04
23:56:51|8847.04
23:56:52|8847.04
23:56:53|8847.04
23:56:54|8847.04
23:56:55|8847.04
23:56:56|8847.04
23:56:57|8847.04
23:56:58|8847.04
23:56:59|8851.46
23:57:00|8851.46
23:57:01|8851.46
23:57:02|8848.02
23:57:03|8848.02
23:57:04|8848.02
23:57:05|8848.02
23:57:06|8848.02
23:57:07|8848.02
23:57:08|8848.02
23:57:09|8848.02
23:57:10|8848.02
23:57:11|8848.02
23:57:12|8848.02
23:57:13|8848.02
23:57:14|8848.02
23:57:16|8848.02
23:57:16|8848.02
23:57:17|8848.02
23:57:18|8848.02
23:57:19|8848.02
23:57:20|8848.02
23:57:21|8848.02
23:57:22|8848.02
23:57:23|8848.02
23:57:24|8848.02
23:57:25|8848.02
23:57:26|8848.02
23:57:27|8848.02
23:57:28|8848.02
23:57:29|8848.02
23:57:31|8848.02
23:57:33|8848.02
23:57:34|8842.4
23:57:36|8842.4
23:57:37|8842.4
23:57:38|8842.4
23:57:39|8842.4
23:57:41|8842.4
23:57:42|8842.4
23:57:43|8842.4
23:57:44|8842.4
23:57:45|8842.4
23:57:46|8833.51
23:57:48|8833.51
23:57:48|8833.51
23:57:49|8833.51
23:57:51|8833.51
23:57:51|8833.51
23:57:53|8833.51
23:57:54|8837.87
23:57:55|8837.87
23:57:56|8837.87
23:57:57|8837.87
23:57:58|8837.87
23:57:59|8837.87
23:58:00|8837.87
23:58:01|8837.87
23:58:02|8837.87
23:58:03|8837.87
23:58:04|8837.87
23:58:05|8837.87
23:58:06|8837.87
23:58:07|8837.87
23:58:08|8837.87
23:58:09|8837.87
23:58:10|8837.87
23:58:11|8837.87
23:58:12|8837.87
23:58:13|8837.87
23:58:14|8837.87
23:58:15|8837.87
23:58:16|8837.87
23:58:17|8837.87
23:58:18|8837.87
23:58:19|8837.87
23:58:20|8837.87
23:58:21|8837.87
23:58:22|8837.87
23:58:23|8837.87
23:58:24|8837.87
23:58:25|8837.87
23:58:26|8837.87
23:58:27|8837.87
23:58:28|8837.87
23:58:29|8837.87
23:58:30|8837.87
23:58:32|8851.28
23:58:33|8851.28
23:58:34|8851.28
23:58:34|8851.28
23:58:36|8851.28
23:58:36|8851.28
23:58:38|8851.28
23:58:39|8851.28
23:58:41|8853.4
23:58:42|8853.4
23:58:42|8853.4
23:58:44|8853.4
23:58:45|8853.4
23:58:47|8853.4
23:58:47|8853.4
23:58:48|8853.4
23:58:49|8853.4
23:58:50|8853.4
23:58:52|8853.4
23:58:53|8853.4
23:58:53|8853.4
23:58:54|8853.4
23:58:55|8853.4
23:58:57|8853.4
23:58:57|8853.4
23:58:59|8853.4
23:59:00|8853.4
23:59:00|8853.4
23:59:02|8853.4
23:59:02|8853.4
23:59:04|8853.4
23:59:05|8853.4
23:59:06|8853.4
23:59:06|8853.4
23:59:08|8853.4
23:59:08|8853.4
23:59:10|8853.4
23:59:11|8853.4
23:59:11|8845.28
23:59:13|8845.28
23:59:13|8845.28
23:59:14|8845.28
23:59:16|8845.28
23:59:16|8845.28
23:59:17|8845.28
23:59:19|8845.28
23:59:19|8845.28
23:59:21|8845.28
23:59:22|8845.28
23:59:22|8845.28
23:59:23|8845.28
23:59:24|8845.28
23:59:26|8845.28
23:59:26|8845.28
23:59:27|8845.28
23:59:28|8845.28
23:59:29|8843.75
23:59:30|8843.75
23:59:32|8844.18
23:59:34|8844.18
23:59:35|8844.33
23:59:36|8844.33
23:59:37|8844.33
23:59:38|8844.33
23:59:39|8844.33
23:59:40|8844.33
23:59:41|8844.33
23:59:43|8844.33
23:59:43|8844.33
23:59:44|8844.33
23:59:45|8844.33
23:59:46|8844.33
23:59:47|8844.33
23:59:48|8841.47
23:59:49|8841.47
23:59:50|8841.47
23:59:51|8841.47
23:59:52|8839.56
23:59:53|8839.56
23:59:54|8839.56
23:59:55|8839.56
23:59:57|8841.61
23:59:57|8841.61
23:59:58|8841.61
23:59:59|8841.61