00:00:00|8825.47
00:00:01|8825.47
00:00:02|8825.47
00:00:03|8825.47
00:00:04|8825.47
00:00:05|8825.47
00:00:06|8825.47
00:00:07|8825.47
00:00:08|8825.47
00:00:09|8825.47
00:00:10|8825.47
00:00:12|8825.47
00:00:13|8825.47
00:00:14|8825.47
00:00:15|8825.47
00:00:15|8825.47
00:00:16|8825.47
00:00:18|8825.47
00:00:19|8825.47
00:00:20|8829.5
00:00:21|8829.5
00:00:22|8829.5
00:00:23|8829.5
00:00:24|8829.5
00:00:25|8829.5
00:00:26|8829.5
00:00:28|8829.5
00:00:29|8829.5
00:00:30|8829.5
00:00:31|8829.5
00:00:33|8829.5
00:00:34|8829.5
00:00:36|8829.5
00:00:37|8829.5
00:00:38|8829.5
00:00:39|8829.5
00:00:40|8829.5
00:00:41|8829.5
00:00:42|8829.5
00:00:43|8829.5
00:00:44|8829.5
00:00:46|8829.5
00:00:47|8829.5
00:00:48|8829.5
00:00:49|8829.5
00:00:50|8829.5
00:00:50|8829.5
00:00:52|8829.5
00:00:53|8829.5
00:00:54|8829.5
00:00:55|8829.5
00:00:56|8829.5
00:00:57|8829.5
00:00:58|8829.5
00:00:58|8829.5
00:00:59|8829.5
00:01:01|8829.5
00:01:02|8829.5
00:01:03|8829.5
00:01:04|8829.5
00:01:05|8829.5
00:01:06|8829.5
00:01:06|8829.5
00:01:08|8829.5
00:01:09|8829.5
00:01:09|8829.5
00:01:11|8829.5
00:01:12|8829.5
00:01:13|8829.5
00:01:13|8829.5
00:01:14|8829.5
00:01:15|8829.5
00:01:16|8829.5
00:01:18|8829.5
00:01:19|8829.5
00:01:20|8829.5
00:01:21|8829.5
00:01:21|8829.5
00:01:22|8829.5
00:01:24|8829.5
00:01:24|8829.5
00:01:26|8829.5
00:01:27|8829.5
00:01:29|8829.5
00:01:30|8829.5
00:01:32|8829.5
00:01:33|8829.5
00:01:35|8829.5
00:01:37|8828.39
00:01:37|8828.39
00:01:38|8828.39
00:01:39|8828.39
00:01:40|8828.39
00:01:41|8828.39
00:01:42|8828.39
00:01:44|8828.39
00:01:45|8828.39
00:01:46|8828.39
00:01:47|8828.39
00:01:48|8828.39
00:01:50|8828.39
00:01:51|8828.39
00:01:51|8828.39
00:01:52|8828.39
00:01:54|8828.39
00:01:55|8828.39
00:01:56|8828.39
00:01:57|8828.39
00:01:58|8828.39
00:01:59|8828.39
00:02:00|8820.68
00:02:01|8820.68
00:02:02|8820.68
00:02:03|8820.68
00:02:04|8820.68
00:02:05|8817.55
00:02:06|8809.25
00:02:07|8809.25
00:02:08|8809.25
00:02:09|8809.25
00:02:10|8809.25
00:02:11|8809.25
00:02:12|8809.25
00:02:13|8809.25
00:02:14|8809.25
00:02:15|8809.25
00:02:16|8818.29
00:02:17|8818.29
00:02:18|8818.29
00:02:19|8818.29
00:02:20|8818.29
00:02:21|8818.29
00:02:22|8818.29
00:02:23|8818.29
00:02:24|8818.29
00:02:25|8818.29
00:02:26|8818.29
00:02:27|8818.29
00:02:28|8818.29
00:02:30|8818.29
00:02:31|8818.29
00:02:33|8818.29
00:02:34|8818.29
00:02:36|8818.29
00:02:37|8818.29
00:02:38|8818.29
00:02:39|8818.29
00:02:41|8818.29
00:02:42|8810.7
00:02:42|8810.7
00:02:43|8810.7
00:02:45|8810.7
00:02:45|8810.7
00:02:47|8810.7
00:02:48|8810.7
00:02:49|8810.7
00:02:50|8809.53
00:02:51|8809.53
00:02:52|8809.53
00:02:53|8809.53
00:02:54|8809.53
00:02:55|8809.53
00:02:56|8809.53
00:02:57|8809.53
00:02:58|8809.53
00:02:59|8809.53
00:03:00|8809.53
00:03:01|8809.53
00:03:02|8809.93
00:03:03|8809.93
00:03:04|8809.93
00:03:05|8809.93
00:03:06|8809.93
00:03:07|8809.93
00:03:08|8809.93
00:03:09|8809.93
00:03:10|8809.93
00:03:11|8809.93
00:03:12|8809.93
00:03:13|8809.93
00:03:14|8809.93
00:03:15|8809.93
00:03:16|8809.93
00:03:17|8809.93
00:03:18|8809.93
00:03:19|8809.93
00:03:20|8809.93
00:03:21|8809.93
00:03:22|8809.93
00:03:23|8809.93
00:03:24|8809.93
00:03:25|8809.93
00:03:26|8809.93
00:03:27|8809.93
00:03:28|8811.49
00:03:29|8811.49
00:03:31|8811.49
00:03:33|8811.49
00:03:33|8811.49
00:03:35|8811.49
00:03:37|8811.49
00:03:37|8811.49
00:03:39|8811.49
00:03:39|8811.49
00:03:41|8811.49
00:03:42|8811.49
00:03:42|8811.49
00:03:43|8811.49
00:03:45|8811.49
00:03:45|8811.49
00:03:47|8811.49
00:03:48|8811.49
00:03:49|8811.49
00:03:51|8812.72
00:03:53|8812.72
00:03:53|8812.72
00:03:54|8812.72
00:03:55|8812.72
00:03:56|8812.72
00:03:57|8812.72
00:03:58|8812.72
00:03:59|8812.72
00:04:00|8812.72
00:04:01|8812.72
00:04:02|8812.72
00:04:03|8812.72
00:04:04|8814.97
00:04:05|8814.97
00:04:06|8814.97
00:04:07|8814.97
00:04:08|8814.97
00:04:09|8814.97
00:04:10|8814.97
00:04:11|8814.97
00:04:12|8814.97
00:04:14|8814.97
00:04:15|8814.97
00:04:16|8814.97
00:04:17|8814.97
00:04:19|8818.6
00:04:19|8818.6
00:04:21|8819.93
00:04:22|8819.32
00:04:23|8819.32
00:04:24|8819.32
00:04:25|8819.32
00:04:26|8819.32
00:04:27|8819.32
00:04:28|8819.32
00:04:29|8819.32
00:04:30|8819.32
00:04:31|8819.32
00:04:33|8819.32
00:04:35|8819.32
00:04:36|8819.32
00:04:38|8819.32
00:04:39|8819.32
00:04:40|8819.32
00:04:41|8816.97
00:04:43|8816.97
00:04:43|8816.97
00:04:45|8816.97
00:04:46|8816.97
00:04:46|8816.97
00:04:48|8816.97
00:04:49|8816.97
00:04:50|8816.97
00:04:51|8816.97
00:04:51|8816.97
00:04:53|8816.97
00:04:54|8816.97
00:04:54|8816.97
00:04:55|8816.97
00:04:56|8816.97
00:04:57|8816.97
00:04:59|8816.97
00:04:59|8816.97
00:05:01|8816.97
00:05:02|8816.97
00:05:03|8816.97
00:05:04|8816.97
00:05:05|8816.97
00:05:05|8816.97
00:05:07|8816.97
00:05:08|8816.97
00:05:09|8816.97
00:05:10|8816.97
00:05:11|8816.97
00:05:12|8816.97
00:05:13|8816.97
00:05:14|8816.97
00:05:15|8816.97
00:05:16|8816.97
00:05:17|8816.97
00:05:18|8816.97
00:05:19|8816.97
00:05:20|8816.97
00:05:21|8816.97
00:05:22|8816.97
00:05:23|8816.97
00:05:24|8816.97
00:05:25|8816.97
00:05:26|8816.97
00:05:27|8816.97
00:05:28|8816.97
00:05:29|8816.97
00:05:30|8816.97
00:05:32|8816.97
00:05:34|8816.97
00:05:35|8816.97
00:05:37|8816.97
00:05:38|8816.97
00:05:39|8816.97
00:05:41|8816.97
00:05:42|8816.97
00:05:44|8816.97
00:05:45|8816.97
00:05:46|8816.97
00:05:47|8816.97
00:05:48|8816.97
00:05:49|8816.97
00:05:50|8816.97
00:05:51|8816.97
00:05:52|8819.23
00:05:53|8819.23
00:05:54|8819.23
00:05:55|8819.23
00:05:56|8819.23
00:05:57|8819.23
00:05:58|8819.23
00:05:59|8819.23
00:06:00|8819.23
00:06:02|8823.41
00:06:02|8823.41
00:06:03|8823.41
00:06:04|8823.41
00:06:05|8823.41
00:06:07|8823.41
00:06:07|8823.41
00:06:09|8823.41
00:06:09|8823.41
00:06:11|8823.41
00:06:11|8823.41
00:06:13|8823.41
00:06:13|8823.41
00:06:14|8823.41
00:06:15|8823.41
00:06:17|8823.41
00:06:17|8823.41
00:06:19|8823.41
00:06:20|8823.41
00:06:20|8823.41
00:06:22|8819.07
00:06:22|8819.07
00:06:24|8819.07
00:06:24|8819.07
00:06:25|8819.07
00:06:26|8819.07
00:06:28|8819.07
00:06:28|8819.07
00:06:29|8819.07
00:06:30|8819.07
00:06:32|8819.07
00:06:33|8819.07
00:06:35|8821.47
00:06:37|8821.47
00:06:38|8821.47
00:06:39|8821.47
00:06:41|8821.47
00:06:42|8821.47
00:06:43|8821.47
00:06:44|8821.47
00:06:45|8821.47
00:06:46|8821.47
00:06:47|8821.47
00:06:48|8821.47
00:06:50|8821.47
00:06:51|8821.47
00:06:52|8821.47
00:06:54|8821.47
00:06:54|8821.47
00:06:55|8821.47
00:06:56|8821.47
00:06:57|8821.47
00:06:58|8820.17
00:06:59|8820.17
00:07:01|8820.17
00:07:01|8820.17
00:07:02|8820.17
00:07:03|8820.17
00:07:04|8820.17
00:07:05|8820.17
00:07:06|8820.17
00:07:08|8820.17
00:07:09|8820.17
00:07:09|8816.42
00:07:10|8816.42
00:07:11|8815.92
00:07:12|8815.78
00:07:13|8815.78
00:07:14|8815.78
00:07:15|8815.78
00:07:17|8815.78
00:07:18|8815.78
00:07:19|8816.79
00:07:20|8816.79
00:07:21|8816.79
00:07:22|8816.79
00:07:23|8816.79
00:07:24|8816.79
00:07:25|8816.79
00:07:26|8816.79
00:07:27|8816.79
00:07:28|8816.79
00:07:29|8816.79
00:07:30|8816.79
00:07:31|8816.79
00:07:32|8816.79
00:07:33|8816.79
00:07:35|8816.79
00:07:35|8816.79
00:07:37|8816.79
00:07:38|8822.63
00:07:40|8822.63
00:07:41|8822.63
00:07:43|8822.63
00:07:44|8822.63
00:07:45|8822.63
00:07:47|8822.63
00:07:48|8822.67
00:07:48|8822.67
00:07:49|8822.67
00:07:51|8822.67
00:07:52|8822.67
00:07:52|8822.67
00:07:54|8822.67
00:07:55|8822.67
00:07:55|8822.67
00:07:57|8822.67
00:07:58|8822.67
00:07:59|8822.67
00:08:00|8822.67
00:08:01|8822.67
00:08:02|8815.49
00:08:03|8815.49
00:08:05|8815.49
00:08:06|8815.49
00:08:07|8815.49
00:08:08|8815.49
00:08:08|8815.49
00:08:10|8815.49
00:08:11|8815.49
00:08:12|8814.18
00:08:13|8814.18
00:08:14|8814.18
00:08:15|8814.18
00:08:15|8814.18
00:08:17|8814.18
00:08:18|8814.18
00:08:19|8814.18
00:08:20|8814.18
00:08:20|8814.18
00:08:22|8814.18
00:08:23|8814.18
00:08:25|8814.18
00:08:25|8814.18
00:08:26|8814.18
00:08:27|8814.18
00:08:28|8814.18
00:08:29|8814.18
00:08:30|8814.18
00:08:31|8814.18
00:08:32|8814.18
00:08:33|8814.18
00:08:35|8814.18
00:08:36|8814.18
00:08:38|8816.02
00:08:39|8816.02
00:08:40|8816.02
00:08:42|8816.02
00:08:43|8816.02
00:08:44|8816.02
00:08:46|8816.02
00:08:46|8816.02
00:08:47|8816.02
00:08:48|8816.02
00:08:49|8816.02
00:08:50|8816.02
00:08:51|8816.02
00:08:52|8816.02
00:08:53|8816.02
00:08:54|8816.02
00:08:55|8816.02
00:08:56|8816.02
00:08:57|8816.02
00:08:58|8816.02
00:08:59|8816.02
00:09:00|8816.02
00:09:01|8816.02
00:09:02|8816.02
00:09:03|8816.02
00:09:04|8816.02
00:09:05|8816.02
00:09:06|8816.02
00:09:08|8816.02
00:09:09|8816.02
00:09:10|8816.02
00:09:12|8816.02
00:09:13|8816.02
00:09:13|8811.01
00:09:14|8811.01
00:09:15|8811.01
00:09:16|8811.01
00:09:17|8811.01
00:09:18|8811.01
00:09:20|8811.01
00:09:21|8811.01
00:09:22|8811.01
00:09:23|8811.01
00:09:24|8811.01
00:09:25|8811.01
00:09:26|8811.01
00:09:27|8811.01
00:09:28|8811.78
00:09:29|8812.91
00:09:30|8812.91
00:09:31|8812.91
00:09:32|8812.91
00:09:34|8812.91
00:09:35|8812.91
00:09:37|8812.91
00:09:37|8812.91
00:09:38|8812.91
00:09:40|8812.91
00:09:42|8812.22
00:09:43|8812.22
00:09:44|8812.22
00:09:46|8812.22
00:09:48|8812.22
00:09:48|8814.81
00:09:49|8814.81
00:09:50|8814.81
00:09:51|8814.81
00:09:52|8814.81
00:09:53|8814.81
00:09:54|8814.81
00:09:55|8814.81
00:09:56|8814.81
00:09:57|8814.81
00:09:58|8814.81
00:09:59|8814.81
00:10:00|8814.81
00:10:01|8814.81
00:10:02|8814.81
00:10:03|8814.81
00:10:04|8814.81
00:10:05|8814.81
00:10:07|8814.81
00:10:08|8814.81
00:10:09|8816.
00:10:10|8816.
00:10:11|8817.28
00:10:12|8817.28
00:10:13|8817.28
00:10:14|8817.28
00:10:15|8817.28
00:10:16|8817.28
00:10:17|8817.28
00:10:18|8817.28
00:10:19|8817.28
00:10:20|8817.28
00:10:21|8817.28
00:10:22|8817.28
00:10:23|8817.28
00:10:24|8817.28
00:10:25|8817.28
00:10:26|8817.28
00:10:27|8817.28
00:10:28|8820.41
00:10:29|8820.41
00:10:30|8820.41
00:10:31|8820.41
00:10:32|8820.41
00:10:33|8820.41
00:10:34|8820.41
00:10:35|8820.41
00:10:36|8820.41
00:10:38|8820.41
00:10:39|8820.8
00:10:40|8820.8
00:10:42|8820.8
00:10:43|8820.8
00:10:45|8820.8
00:10:46|8820.8
00:10:48|8820.8
00:10:49|8820.8
00:10:50|8820.8
00:10:51|8820.8
00:10:51|8820.8
00:10:53|8820.8
00:10:53|8820.8
00:10:55|8820.8
00:10:56|8820.8
00:10:57|8819.83
00:10:58|8819.83
00:10:59|8819.83
00:11:00|8819.83
00:11:01|8819.83
00:11:02|8819.83
00:11:03|8819.83
00:11:04|8819.83
00:11:05|8819.83
00:11:06|8819.83
00:11:07|8819.83
00:11:08|8819.83
00:11:09|8819.83
00:11:10|8819.83
00:11:11|8819.83
00:11:12|8819.83
00:11:13|8819.83
00:11:14|8819.83
00:11:15|8819.83
00:11:16|8819.83
00:11:17|8819.83
00:11:18|8819.83
00:11:19|8819.83
00:11:20|8819.83
00:11:21|8819.83
00:11:22|8819.83
00:11:23|8819.83
00:11:24|8819.83
00:11:25|8819.83
00:11:26|8819.83
00:11:27|8819.83
00:11:28|8819.83
00:11:29|8819.83
00:11:30|8819.83
00:11:31|8819.83
00:11:32|8819.83
00:11:33|8819.83
00:11:34|8819.83
00:11:35|8819.83
00:11:36|8819.83
00:11:37|8819.83
00:11:38|8819.83
00:11:40|8819.83
00:11:41|8819.83
00:11:42|8819.83
00:11:43|8819.83
00:11:44|8819.83
00:11:46|8819.83
00:11:47|8814.31
00:11:49|8815.87
00:11:50|8815.87
00:11:51|8815.87
00:11:52|8815.87
00:11:53|8815.87
00:11:54|8815.87
00:11:55|8815.87
00:11:56|8815.87
00:11:57|8815.87
00:11:58|8815.87
00:12:00|8815.87
00:12:01|8815.87
00:12:02|8815.87
00:12:03|8815.87
00:12:04|8815.87
00:12:04|8815.87
00:12:05|8815.87
00:12:07|8815.87
00:12:08|8815.87
00:12:09|8815.87
00:12:10|8815.87
00:12:11|8815.87
00:12:12|8815.87
00:12:13|8815.87
00:12:14|8815.87
00:12:15|8815.87
00:12:16|8814.72
00:12:17|8814.72
00:12:18|8814.27
00:12:19|8814.27
00:12:20|8814.4
00:12:22|8814.4
00:12:23|8814.4
00:12:24|8814.4
00:12:25|8814.4
00:12:26|8813.96
00:12:27|8813.96
00:12:28|8813.04
00:12:29|8811.16
00:12:29|8811.16
00:12:30|8816.9
00:12:32|8819.35
00:12:33|8819.35
00:12:33|8819.35
00:12:35|8819.35
00:12:36|8819.35
00:12:37|8819.35
00:12:39|8819.35
00:12:39|8819.35
00:12:41|8819.35
00:12:42|8819.35
00:12:43|8819.35
00:12:45|8819.35
00:12:46|8819.35
00:12:48|8819.35
00:12:49|8819.35
00:12:50|8814.33
00:12:51|8814.33
00:12:53|8814.33
00:12:53|8814.33
00:12:55|8814.33
00:12:56|8814.33
00:12:57|8814.33
00:12:59|8814.33
00:12:59|8814.33
00:13:00|8814.33
00:13:02|8814.33
00:13:02|8814.33
00:13:04|8808.84
00:13:05|8804.45
00:13:06|8804.45
00:13:07|8804.45
00:13:08|8804.45
00:13:09|8804.45
00:13:10|8804.45
00:13:11|8804.45
00:13:12|8804.45
00:13:13|8807.11
00:13:14|8806.18
00:13:15|8806.18
00:13:17|8806.18
00:13:18|8806.18
00:13:19|8806.18
00:13:20|8806.18
00:13:21|8806.18
00:13:22|8806.18
00:13:22|8806.18
00:13:24|8806.18
00:13:25|8806.18
00:13:26|8806.18
00:13:27|8806.94
00:13:28|8806.94
00:13:29|8807.7
00:13:30|8807.63
00:13:31|8807.61
00:13:32|8807.61
00:13:33|8807.61
00:13:34|8807.61
00:13:35|8807.61
00:13:36|8807.61
00:13:37|8807.61
00:13:38|8807.61
00:13:40|8807.61
00:13:41|8807.61
00:13:43|8807.61
00:13:44|8808.88
00:13:45|8808.88
00:13:46|8808.88
00:13:47|8808.88
00:13:49|8809.76
00:13:51|8809.76
00:13:51|8809.76
00:13:52|8809.76
00:13:53|8809.76
00:13:54|8809.76
00:13:56|8809.76
00:13:57|8809.76
00:13:58|8809.76
00:13:59|8809.76
00:14:00|8809.76
00:14:01|8813.92
00:14:02|8813.92
00:14:03|8813.92
00:14:04|8813.92
00:14:05|8813.92
00:14:06|8813.92
00:14:07|8813.92
00:14:08|8813.92
00:14:09|8813.92
00:14:10|8813.92
00:14:11|8813.92
00:14:12|8813.92
00:14:13|8813.92
00:14:14|8813.92
00:14:16|8813.92
00:14:16|8813.92
00:14:17|8813.92
00:14:18|8813.92
00:14:20|8813.92
00:14:21|8813.92
00:14:21|8813.92
00:14:22|8813.92
00:14:24|8813.92
00:14:24|8813.92
00:14:25|8813.92
00:14:27|8813.92
00:14:27|8813.92
00:14:28|8813.92
00:14:30|8813.92
00:14:30|8813.92
00:14:32|8813.92
00:14:32|8813.92
00:14:34|8813.92
00:14:34|8813.92
00:14:36|8816.72
00:14:36|8816.74
00:14:38|8815.92
00:14:38|8815.92
00:14:40|8815.92
00:14:41|8814.01
00:14:42|8813.07
00:14:43|8813.07
00:14:44|8813.07
00:14:45|8813.07
00:14:47|8813.07
00:14:48|8813.07
00:14:50|8813.07
00:14:50|8813.07
00:14:52|8813.07
00:14:53|8813.07
00:14:55|8813.07
00:14:56|8813.07
00:14:57|8813.07
00:14:58|8813.07
00:14:59|8813.07
00:15:00|8813.07
00:15:01|8813.07
00:15:02|8813.07
00:15:03|8813.07
00:15:04|8813.07
00:15:05|8813.07
00:15:06|8813.07
00:15:07|8813.07
00:15:08|8813.07
00:15:09|8813.07
00:15:10|8813.07
00:15:11|8813.07
00:15:12|8813.07
00:15:13|8809.41
00:15:14|8807.57
00:15:15|8807.57
00:15:16|8807.57
00:15:17|8807.57
00:15:19|8807.57
00:15:20|8807.57
00:15:21|8807.57
00:15:21|8807.57
00:15:23|8807.57
00:15:23|8807.57
00:15:25|8807.57
00:15:26|8807.57
00:15:27|8807.57
00:15:28|8807.57
00:15:29|8807.57
00:15:30|8805.64
00:15:30|8803.88
00:15:32|8803.88
00:15:33|8803.88
00:15:33|8803.88
00:15:34|8803.88
00:15:36|8803.88
00:15:37|8803.88
00:15:37|8803.88
00:15:39|8803.88
00:15:40|8803.88
00:15:42|8803.88
00:15:43|8803.88
00:15:44|8803.88
00:15:46|8803.88
00:15:47|8803.88
00:15:48|8803.88
00:15:49|8803.88
00:15:50|8803.88
00:15:51|8803.88
00:15:53|8805.83
00:15:54|8805.83
00:15:55|8805.83
00:15:56|8805.83
00:15:57|8805.83
00:15:58|8805.83
00:15:59|8805.83
00:16:00|8805.83
00:16:01|8805.83
00:16:02|8805.83
00:16:04|8805.83
00:16:04|8805.83
00:16:05|8805.83
00:16:06|8805.83
00:16:07|8805.83
00:16:08|8805.83
00:16:09|8805.83
00:16:10|8805.83
00:16:11|8805.83
00:16:12|8805.83
00:16:13|8805.83
00:16:14|8805.83
00:16:15|8805.83
00:16:16|8805.83
00:16:17|8805.83
00:16:18|8805.83
00:16:19|8805.83
00:16:20|8805.83
00:16:21|8805.83
00:16:22|8805.83
00:16:23|8805.83
00:16:24|8805.83
00:16:25|8805.83
00:16:27|8805.83
00:16:27|8805.83
00:16:28|8805.83
00:16:29|8805.83
00:16:31|8805.83
00:16:32|8805.83
00:16:33|8805.83
00:16:34|8805.83
00:16:35|8805.83
00:16:36|8805.83
00:16:37|8805.83
00:16:38|8805.83
00:16:39|8805.83
00:16:40|8805.83
00:16:41|8805.83
00:16:42|8805.83
00:16:44|8805.83
00:16:45|8805.83
00:16:46|8805.83
00:16:48|8805.83
00:16:49|8805.83
00:16:50|8805.83
00:16:51|8805.83
00:16:53|8805.83
00:16:53|8805.83
00:16:54|8805.83
00:16:56|8805.83
00:16:57|8805.83
00:16:58|8805.83
00:16:59|8805.83
00:17:00|8805.83
00:17:01|8805.83
00:17:02|8805.83
00:17:03|8805.83
00:17:04|8805.83
00:17:05|8805.83
00:17:06|8804.
00:17:07|8804.
00:17:08|8804.
00:17:09|8804.
00:17:10|8804.
00:17:11|8804.
00:17:12|8804.
00:17:13|8804.
00:17:14|8804.
00:17:15|8804.
00:17:16|8804.
00:17:17|8804.
00:17:18|8804.
00:17:19|8804.
00:17:20|8804.
00:17:21|8804.
00:17:22|8804.
00:17:23|8804.
00:17:24|8804.
00:17:25|8804.
00:17:26|8804.
00:17:27|8804.
00:17:28|8804.
00:17:29|8804.
00:17:30|8804.
00:17:31|8804.
00:17:32|8804.
00:17:33|8804.
00:17:34|8804.
00:17:35|8804.
00:17:36|8804.
00:17:37|8804.
00:17:38|8810.55
00:17:39|8810.55
00:17:40|8810.55
00:17:41|8810.55
00:17:42|8810.55
00:17:44|8810.55
00:17:45|8810.55
00:17:46|8815.06
00:17:47|8815.06
00:17:49|8815.06
00:17:50|8815.06
00:17:51|8815.06
00:17:52|8815.06
00:17:53|8815.06
00:17:54|8815.06
00:17:55|8815.06
00:17:56|8815.06
00:17:57|8815.06
00:17:58|8815.06
00:17:59|8815.06
00:18:00|8815.09
00:18:01|8815.09
00:18:02|8815.09
00:18:03|8815.09
00:18:04|8815.09
00:18:06|8815.09
00:18:06|8815.09
00:18:07|8815.09
00:18:08|8815.09
00:18:09|8815.09
00:18:10|8815.09
00:18:11|8811.93
00:18:12|8811.93
00:18:13|8811.93
00:18:14|8811.93
00:18:15|8811.93
00:18:16|8811.93
00:18:17|8811.93
00:18:18|8811.93
00:18:19|8811.93
00:18:20|8811.93
00:18:21|8811.93
00:18:22|8811.93
00:18:23|8811.93
00:18:24|8811.93
00:18:25|8811.93
00:18:27|8811.93
00:18:28|8811.93
00:18:29|8811.93
00:18:30|8811.93
00:18:31|8811.93
00:18:32|8811.93
00:18:33|8811.93
00:18:35|8810.6
00:18:35|8810.6
00:18:36|8810.6
00:18:37|8810.6
00:18:38|8810.6
00:18:39|8810.6
00:18:40|8810.6
00:18:41|8810.6
00:18:42|8810.6
00:18:44|8810.6
00:18:45|8810.6
00:18:47|8810.6
00:18:48|8810.6
00:18:49|8810.6
00:18:50|8810.6
00:18:51|8810.6
00:18:52|8810.6
00:18:53|8810.6
00:18:55|8810.6
00:18:56|8810.6
00:18:57|8810.6
00:18:58|8810.6
00:18:59|8810.6
00:19:00|8810.6
00:19:01|8810.6
00:19:02|8810.6
00:19:03|8810.6
00:19:04|8810.6
00:19:05|8810.6
00:19:06|8814.68
00:19:07|8814.68
00:19:08|8814.68
00:19:09|8814.68
00:19:10|8814.68
00:19:11|8816.71
00:19:12|8816.71
00:19:13|8816.71
00:19:14|8816.71
00:19:16|8816.71
00:19:17|8816.71
00:19:18|8816.71
00:19:19|8816.71
00:19:19|8816.71
00:19:20|8816.71
00:19:22|8816.71
00:19:23|8816.71
00:19:24|8816.71
00:19:25|8816.71
00:19:26|8816.71
00:19:27|8816.71
00:19:27|8816.71
00:19:28|8816.71
00:19:29|8816.71
00:19:30|8816.71
00:19:32|8816.71
00:19:33|8816.71
00:19:33|8816.71
00:19:35|8816.71
00:19:36|8828.33
00:19:36|8828.33
00:19:37|8828.33
00:19:39|8828.33
00:19:40|8828.33
00:19:41|8828.33
00:19:42|8828.33
00:19:42|8828.33
00:19:43|8828.33
00:19:44|8828.33
00:19:46|8828.33
00:19:48|8828.33
00:19:49|8828.33
00:19:51|8828.33
00:19:52|8828.33
00:19:53|8828.33
00:19:55|8828.33
00:19:56|8828.33
00:19:57|8828.33
00:19:58|8828.33
00:19:59|8828.33
00:20:00|8828.01
00:20:01|8828.01
00:20:02|8828.01
00:20:03|8828.01
00:20:04|8828.01
00:20:05|8828.01
00:20:06|8828.01
00:20:07|8828.01
00:20:08|8828.01
00:20:09|8828.01
00:20:10|8828.01
00:20:11|8828.01
00:20:12|8828.01
00:20:13|8828.01
00:20:14|8828.01
00:20:15|8828.01
00:20:16|8828.01
00:20:17|8828.01
00:20:18|8828.01
00:20:19|8828.01
00:20:20|8828.01
00:20:21|8828.01
00:20:22|8828.01
00:20:23|8828.01
00:20:24|8828.01
00:20:25|8828.01
00:20:26|8828.01
00:20:27|8828.01
00:20:28|8828.01
00:20:29|8828.01
00:20:30|8828.01
00:20:31|8828.01
00:20:32|8828.01
00:20:33|8828.01
00:20:34|8828.01
00:20:35|8828.01
00:20:36|8828.01
00:20:37|8828.01
00:20:38|8827.26
00:20:39|8827.49
00:20:40|8827.49
00:20:41|8827.49
00:20:42|8827.49
00:20:43|8827.49
00:20:44|8827.49
00:20:45|8827.49
00:20:47|8827.49
00:20:47|8827.49
00:20:50|8827.49
00:20:51|8827.49
00:20:52|8827.49
00:20:53|8827.49
00:20:54|8827.49
00:20:55|8827.49
00:20:56|8827.49
00:20:57|8827.49
00:20:58|8827.49
00:20:59|8827.49
00:21:01|8827.49
00:21:01|8827.49
00:21:03|8827.49
00:21:04|8827.49
00:21:05|8827.49
00:21:06|8827.49
00:21:07|8827.49
00:21:08|8827.49
00:21:09|8827.49
00:21:10|8827.49
00:21:11|8827.49
00:21:12|8827.49
00:21:13|8827.49
00:21:14|8827.49
00:21:15|8827.49
00:21:16|8827.49
00:21:17|8827.49
00:21:18|8827.49
00:21:19|8827.49
00:21:21|8825.43
00:21:21|8825.43
00:21:23|8825.43
00:21:24|8825.43
00:21:25|8825.43
00:21:26|8825.43
00:21:27|8825.43
00:21:28|8825.43
00:21:29|8825.43
00:21:30|8825.43
00:21:31|8825.43
00:21:32|8825.43
00:21:32|8825.43
00:21:34|8825.43
00:21:35|8825.55
00:21:36|8825.55
00:21:37|8825.55
00:21:38|8825.55
00:21:39|8825.55
00:21:40|8825.55
00:21:40|8825.55
00:21:42|8825.55
00:21:43|8825.55
00:21:44|8825.55
00:21:45|8825.55
00:21:46|8825.55
00:21:47|8825.55
00:21:49|8825.55
00:21:50|8825.55
00:21:51|8825.55
00:21:52|8825.55
00:21:53|8825.55
00:21:55|8825.55
00:21:56|8825.55
00:21:57|8825.55
00:21:57|8825.55
00:21:59|8825.55
00:22:00|8825.55
00:22:00|8825.55
00:22:01|8825.55
00:22:03|8825.55
00:22:04|8825.55
00:22:05|8825.55
00:22:06|8825.55
00:22:07|8825.55
00:22:08|8825.55
00:22:09|8825.55
00:22:10|8825.55
00:22:11|8825.55
00:22:12|8825.55
00:22:13|8825.55
00:22:14|8825.55
00:22:15|8825.55
00:22:16|8825.55
00:22:18|8825.55
00:22:19|8825.55
00:22:20|8825.55
00:22:21|8825.55
00:22:22|8825.55
00:22:23|8825.55
00:22:24|8825.55
00:22:25|8825.55
00:22:26|8825.55
00:22:27|8825.55
00:22:28|8825.55
00:22:29|8825.55
00:22:30|8825.55
00:22:31|8825.55
00:22:32|8825.55
00:22:33|8825.55
00:22:34|8825.55
00:22:34|8825.55
00:22:36|8825.55
00:22:37|8825.55
00:22:38|8825.55
00:22:39|8825.55
00:22:40|8825.55
00:22:41|8825.55
00:22:41|8825.55
00:22:43|8831.95
00:22:45|8831.95
00:22:45|8831.95
00:22:47|8831.95
00:22:49|8831.95
00:22:51|8831.95
00:22:51|8831.95
00:22:53|8831.95
00:22:54|8831.95
00:22:56|8831.95
00:22:57|8831.95
00:22:58|8831.95
00:22:59|8831.95
00:23:00|8831.95
00:23:01|8831.95
00:23:02|8831.95
00:23:03|8831.95
00:23:04|8831.95
00:23:05|8831.95
00:23:06|8831.95
00:23:07|8831.95
00:23:07|8831.95
00:23:09|8831.95
00:23:09|8831.95
00:23:10|8831.95
00:23:11|8831.95
00:23:13|8831.95
00:23:14|8831.95
00:23:15|8831.95
00:23:16|8831.95
00:23:17|8831.95
00:23:17|8831.95
00:23:19|8831.95
00:23:20|8831.95
00:23:21|8831.95
00:23:22|8831.95
00:23:23|8831.95
00:23:24|8831.95
00:23:25|8830.12
00:23:26|8830.12
00:23:27|8830.12
00:23:28|8830.12
00:23:29|8830.12
00:23:30|8830.12
00:23:31|8830.12
00:23:32|8830.12
00:23:33|8830.12
00:23:34|8830.12
00:23:35|8830.12
00:23:36|8830.12
00:23:37|8830.12
00:23:38|8830.12
00:23:39|8829.69
00:23:40|8829.69
00:23:42|8829.69
00:23:44|8829.69
00:23:44|8829.69
00:23:45|8829.69
00:23:46|8829.69
00:23:48|8829.69
00:23:50|8829.69
00:23:51|8829.69
00:23:52|8829.69
00:23:53|8829.69
00:23:54|8829.69
00:23:54|8829.69
00:23:56|8829.69
00:23:57|8829.69
00:23:58|8829.69
00:24:00|8829.69
00:24:01|8829.69
00:24:02|8829.69
00:24:03|8829.69
00:24:05|8829.69
00:24:05|8829.69
00:24:06|8829.69
00:24:07|8829.69
00:24:08|8829.69
00:24:09|8829.59
00:24:10|8829.59
00:24:11|8829.59
00:24:12|8829.59
00:24:13|8829.59
00:24:14|8832.47
00:24:15|8832.47
00:24:16|8832.47
00:24:17|8832.47
00:24:18|8832.47
00:24:19|8832.47
00:24:20|8832.47
00:24:21|8832.47
00:24:22|8832.47
00:24:23|8832.47
00:24:24|8832.47
00:24:25|8832.47
00:24:26|8832.47
00:24:27|8832.47
00:24:29|8832.47
00:24:29|8832.47
00:24:30|8832.47
00:24:31|8832.47
00:24:32|8832.47
00:24:33|8832.47
00:24:34|8832.47
00:24:35|8832.47
00:24:36|8832.47
00:24:37|8832.47
00:24:38|8832.47
00:24:39|8832.47
00:24:40|8832.47
00:24:41|8832.47
00:24:42|8832.47
00:24:43|8832.47
00:24:44|8832.47
00:24:45|8832.47
00:24:46|8832.47
00:24:47|8832.47
00:24:49|8832.47
00:24:51|8832.47
00:24:52|8832.47
00:24:53|8832.47
00:24:54|8832.47
00:24:55|8832.47
00:24:57|8832.47
00:24:58|8832.47
00:24:59|8832.47
00:24:59|8832.47
00:25:01|8832.47
00:25:02|8832.47
00:25:03|8832.47
00:25:04|8832.47
00:25:06|8832.47
00:25:06|8832.47
00:25:07|8832.47
00:25:08|8832.47
00:25:09|8832.47
00:25:10|8832.47
00:25:12|8832.47
00:25:12|8832.47
00:25:13|8832.47
00:25:14|8832.47
00:25:15|8832.47
00:25:16|8832.47
00:25:18|8832.47
00:25:18|8825.43
00:25:19|8825.43
00:25:20|8825.43
00:25:21|8825.43
00:25:23|8825.43
00:25:23|8825.43
00:25:24|8825.43
00:25:25|8825.43
00:25:26|8825.43
00:25:28|8825.43
00:25:28|8825.43
00:25:30|8825.43
00:25:30|8825.43
00:25:32|8825.43
00:25:32|8825.43
00:25:33|8825.43
00:25:34|8825.43
00:25:35|8825.43
00:25:37|8825.43
00:25:37|8825.43
00:25:39|8825.43
00:25:39|8825.43
00:25:40|8825.43
00:25:41|8825.43
00:25:43|8825.43
00:25:43|8825.43
00:25:44|8825.43
00:25:45|8825.43
00:25:46|8825.43
00:25:48|8824.96
00:25:48|8824.96
00:25:50|8824.96
00:25:51|8824.96
00:25:53|8824.96
00:25:53|8824.96
00:25:55|8824.96
00:25:56|8824.96
00:25:57|8826.59
00:25:58|8826.59
00:25:59|8826.59
00:26:01|8826.59
00:26:01|8826.59
00:26:03|8826.59
00:26:04|8826.59
00:26:05|8826.59
00:26:06|8826.59
00:26:07|8826.59
00:26:08|8826.59
00:26:09|8826.59
00:26:10|8826.59
00:26:11|8826.59
00:26:12|8826.59
00:26:13|8826.59
00:26:14|8822.8
00:26:15|8822.8
00:26:16|8822.8
00:26:18|8822.8
00:26:18|8822.8
00:26:20|8822.8
00:26:20|8824.81
00:26:21|8824.81
00:26:22|8824.81
00:26:24|8824.81
00:26:24|8824.81
00:26:26|8824.81
00:26:27|8824.81
00:26:28|8824.81
00:26:29|8824.81
00:26:30|8825.1
00:26:31|8825.1
00:26:32|8825.1
00:26:34|8825.1
00:26:35|8825.1
00:26:36|8825.1
00:26:36|8825.1
00:26:38|8825.1
00:26:38|8825.1
00:26:39|8825.1
00:26:41|8825.1
00:26:41|8825.1
00:26:43|8825.1
00:26:44|8825.1
00:26:45|8825.1
00:26:46|8825.1
00:26:47|8825.1
00:26:48|8825.1
00:26:49|8825.1
00:26:50|8825.1
00:26:52|8825.1
00:26:53|8825.1
00:26:55|8825.1
00:26:56|8825.1
00:26:57|8825.1
00:26:58|8825.1
00:26:59|8825.1
00:27:00|8825.1
00:27:01|8825.1
00:27:02|8825.1
00:27:04|8813.89
00:27:05|8813.89
00:27:06|8813.89
00:27:06|8813.89
00:27:08|8813.89
00:27:09|8813.89
00:27:09|8813.89
00:27:11|8813.89
00:27:12|8813.89
00:27:13|8813.89
00:27:14|8813.89
00:27:15|8813.89
00:27:16|8813.89
00:27:16|8813.89
00:27:18|8813.89
00:27:19|8813.89
00:27:20|8813.89
00:27:20|8813.89
00:27:22|8813.89
00:27:23|8813.89
00:27:24|8813.89
00:27:25|8813.89
00:27:26|8813.89
00:27:27|8813.89
00:27:28|8813.89
00:27:29|8813.89
00:27:30|8813.89
00:27:31|8813.89
00:27:32|8813.89
00:27:33|8813.89
00:27:34|8813.89
00:27:35|8813.89
00:27:36|8813.89
00:27:37|8813.89
00:27:38|8813.89
00:27:39|8813.89
00:27:40|8813.89
00:27:41|8813.89
00:27:42|8813.89
00:27:43|8813.89
00:27:44|8813.89
00:27:45|8813.89
00:27:46|8813.89
00:27:47|8813.89
00:27:48|8817.2
00:27:49|8817.2
00:27:50|8810.9
00:27:52|8810.9
00:27:53|8810.9
00:27:55|8811.63
00:27:56|8811.63
00:27:57|8811.63
00:27:58|8811.63
00:28:00|8816.06
00:28:01|8816.06
00:28:02|8816.06
00:28:02|8816.06
00:28:04|8816.06
00:28:05|8812.71
00:28:06|8812.71
00:28:07|8815.4
00:28:08|8818.99
00:28:09|8818.99
00:28:10|8818.99
00:28:11|8818.99
00:28:12|8818.99
00:28:13|8818.99
00:28:14|8818.99
00:28:15|8818.99
00:28:16|8818.99
00:28:18|8818.99
00:28:19|8818.99
00:28:20|8818.99
00:28:21|8818.99
00:28:21|8818.99
00:28:23|8818.99
00:28:23|8818.99
00:28:25|8818.99
00:28:26|8818.99
00:28:27|8818.99
00:28:28|8818.99
00:28:29|8818.99
00:28:30|8821.44
00:28:31|8821.44
00:28:31|8821.44
00:28:33|8821.44
00:28:34|8821.44
00:28:35|8821.44
00:28:35|8821.44
00:28:37|8821.44
00:28:38|8821.44
00:28:38|8823.18
00:28:40|8823.18
00:28:41|8823.18
00:28:42|8823.18
00:28:43|8823.18
00:28:44|8823.18
00:28:45|8823.18
00:28:46|8823.18
00:28:47|8823.18
00:28:47|8823.18
00:28:49|8826.15
00:28:50|8826.15
00:28:50|8826.15
00:28:52|8826.15
00:28:53|8826.15
00:28:54|8826.15
00:28:55|8826.15
00:28:56|8826.59
00:28:57|8826.59
00:28:58|8826.59
00:28:59|8826.59
00:29:00|8826.59
00:29:01|8826.59
00:29:03|8826.59
00:29:03|8826.59
00:29:05|8826.59
00:29:07|8826.59
00:29:07|8826.59
00:29:09|8826.59
00:29:10|8826.59
00:29:11|8826.59
00:29:11|8826.59
00:29:13|8826.59
00:29:14|8826.59
00:29:16|8826.59
00:29:17|8826.59
00:29:18|8826.59
00:29:20|8826.59
00:29:20|8826.59
00:29:21|8826.59
00:29:22|8826.59
00:29:24|8826.59
00:29:24|8826.59
00:29:25|8826.59
00:29:27|8826.59
00:29:27|8826.59
00:29:28|8826.59
00:29:30|8826.59
00:29:31|8826.59
00:29:31|8826.59
00:29:33|8826.59
00:29:34|8826.59
00:29:35|8826.59
00:29:36|8826.59
00:29:37|8826.59
00:29:39|8826.59
00:29:39|8826.59
00:29:41|8826.59
00:29:42|8826.59
00:29:42|8826.59
00:29:43|8826.59
00:29:45|8826.59
00:29:45|8826.59
00:29:46|8826.59
00:29:48|8826.59
00:29:48|8826.59
00:29:49|8826.59
00:29:51|8826.59
00:29:51|8826.59
00:29:52|8826.59
00:29:54|8826.59
00:29:56|8826.59
00:29:58|8826.59
00:29:59|8826.59
00:30:00|8826.59
00:30:02|8826.59
00:30:02|8826.59
00:30:05|8826.59
00:30:05|8826.59
00:30:07|8832.75
00:30:08|8832.75
00:30:09|8832.75
00:30:10|8832.75
00:30:11|8832.75
00:30:13|8832.75
00:30:13|8832.75
00:30:14|8832.75
00:30:15|8832.75
00:30:17|8832.75
00:30:18|8832.75
00:30:18|8832.75
00:30:19|8832.75
00:30:21|8832.75
00:30:21|8832.75
00:30:22|8832.75
00:30:24|8832.75
00:30:25|8832.75
00:30:25|8832.75
00:30:26|8832.75
00:30:27|8832.75
00:30:28|8832.75
00:30:29|8832.75
00:30:31|8832.75
00:30:31|8832.75
00:30:32|8832.75
00:30:33|8832.75
00:30:34|8832.75
00:30:35|8832.75
00:30:36|8832.75
00:30:37|8832.75
00:30:38|8832.75
00:30:40|8832.75
00:30:40|8832.75
00:30:41|8832.75
00:30:42|8832.75
00:30:43|8832.75
00:30:45|8832.75
00:30:46|8832.75
00:30:46|8832.75
00:30:47|8832.75
00:30:49|8832.75
00:30:49|8832.75
00:30:51|8833.31
00:30:51|8833.31
00:30:52|8833.31
00:30:54|8833.31
00:30:55|8833.31
00:30:56|8833.31
00:30:57|8833.31
00:30:59|8833.31
00:31:00|8833.31
00:31:01|8833.31
00:31:02|8833.31
00:31:03|8836.32
00:31:05|8836.32
00:31:05|8836.32
00:31:06|8836.32
00:31:07|8836.32
00:31:09|8835.45
00:31:10|8835.45
00:31:11|8835.45
00:31:12|8835.45
00:31:13|8835.45
00:31:14|8835.45
00:31:15|8835.45
00:31:16|8835.45
00:31:17|8835.45
00:31:18|8835.45
00:31:19|8835.45
00:31:20|8835.45
00:31:21|8835.45
00:31:22|8835.45
00:31:23|8835.45
00:31:24|8835.45
00:31:26|8835.45
00:31:27|8835.45
00:31:28|8835.45
00:31:29|8835.45
00:31:30|8835.45
00:31:31|8835.45
00:31:32|8835.45
00:31:33|8835.45
00:31:34|8835.45
00:31:35|8835.45
00:31:36|8835.45
00:31:37|8835.45
00:31:38|8835.45
00:31:39|8835.45
00:31:40|8835.45
00:31:41|8835.45
00:31:42|8835.45
00:31:43|8835.45
00:31:44|8835.45
00:31:45|8835.45
00:31:46|8835.45
00:31:47|8835.45
00:31:48|8835.45
00:31:49|8835.45
00:31:50|8835.45
00:31:51|8835.45
00:31:52|8835.45
00:31:53|8835.45
00:31:54|8835.45
00:31:56|8835.45
00:31:58|8835.45
00:31:58|8835.45
00:31:59|8835.45
00:32:00|8835.45
00:32:01|8835.45
00:32:03|8835.45
00:32:04|8835.45
00:32:05|8835.45
00:32:06|8835.45
00:32:07|8835.45
00:32:08|8835.45
00:32:09|8835.45
00:32:10|8835.45
00:32:11|8835.45
00:32:12|8835.45
00:32:13|8835.45
00:32:14|8835.45
00:32:15|8835.45
00:32:16|8835.45
00:32:17|8835.45
00:32:18|8837.57
00:32:19|8837.57
00:32:20|8837.57
00:32:21|8837.57
00:32:22|8837.57
00:32:23|8837.57
00:32:24|8837.57
00:32:25|8837.57
00:32:26|8837.57
00:32:27|8837.57
00:32:28|8837.57
00:32:29|8837.57
00:32:30|8837.57
00:32:31|8837.57
00:32:32|8837.57
00:32:33|8837.57
00:32:34|8837.57
00:32:35|8837.57
00:32:36|8837.57
00:32:37|8837.57
00:32:38|8837.57
00:32:39|8837.57
00:32:40|8837.57
00:32:41|8837.57
00:32:43|8837.57
00:32:44|8837.57
00:32:45|8837.57
00:32:46|8837.57
00:32:47|8837.57
00:32:47|8837.57
00:32:49|8837.57
00:32:49|8837.57
00:32:51|8837.57
00:32:52|8837.57
00:32:53|8837.57
00:32:54|8837.57
00:32:55|8837.57
00:32:56|8837.57
00:32:58|8837.57
00:32:59|8837.57
00:33:00|8837.57
00:33:01|8837.57
00:33:02|8837.57
00:33:03|8837.57
00:33:04|8837.57
00:33:05|8837.57
00:33:06|8837.57
00:33:07|8837.57
00:33:08|8837.57
00:33:10|8837.57
00:33:10|8837.57
00:33:12|8837.57
00:33:13|8837.57
00:33:14|8837.57
00:33:15|8837.57
00:33:16|8837.57
00:33:17|8837.57
00:33:18|8837.57
00:33:19|8837.57
00:33:20|8837.57
00:33:21|8837.57
00:33:22|8837.57
00:33:23|8837.57
00:33:24|8837.57
00:33:25|8837.57
00:33:26|8837.57
00:33:27|8837.57
00:33:28|8837.57
00:33:29|8837.57
00:33:30|8837.57
00:33:31|8837.57
00:33:32|8837.57
00:33:33|8837.57
00:33:34|8837.57
00:33:35|8836.27
00:33:36|8836.27
00:33:37|8836.27
00:33:38|8836.27
00:33:39|8836.27
00:33:40|8836.27
00:33:41|8836.27
00:33:42|8836.27
00:33:43|8836.27
00:33:44|8836.27
00:33:45|8836.27
00:33:46|8836.27
00:33:47|8836.27
00:33:48|8836.27
00:33:49|8836.27
00:33:50|8836.27
00:33:51|8836.27
00:33:52|8836.27
00:33:53|8836.27
00:33:54|8836.27
00:33:55|8836.27
00:33:56|8836.27
00:33:57|8836.27
00:33:59|8836.27
00:34:00|8836.27
00:34:02|8836.27
00:34:03|8836.27
00:34:04|8836.27
00:34:05|8835.82
00:34:06|8835.82
00:34:08|8835.82
00:34:09|8834.91
00:34:10|8834.91
00:34:11|8834.91
00:34:12|8834.91
00:34:13|8834.91
00:34:14|8834.91
00:34:15|8834.91
00:34:16|8834.91
00:34:17|8834.91
00:34:18|8834.91
00:34:19|8834.91
00:34:19|8834.91
00:34:21|8828.81
00:34:22|8828.81
00:34:24|8828.81
00:34:24|8828.81
00:34:26|8828.81
00:34:27|8828.81
00:34:28|8828.81
00:34:29|8828.81
00:34:30|8828.81
00:34:31|8830.42
00:34:32|8830.42
00:34:33|8830.42
00:34:34|8830.42
00:34:35|8830.42
00:34:36|8830.42
00:34:37|8830.42
00:34:38|8830.42
00:34:39|8830.42
00:34:40|8830.42
00:34:41|8830.42
00:34:42|8830.42
00:34:43|8830.42
00:34:44|8830.42
00:34:45|8830.42
00:34:46|8830.42
00:34:47|8830.42
00:34:48|8830.42
00:34:49|8830.42
00:34:50|8830.42
00:34:51|8830.42
00:34:52|8830.42
00:34:53|8830.42
00:34:54|8830.42
00:34:55|8830.42
00:34:56|8830.42
00:34:57|8830.42
00:34:58|8830.42
00:35:00|8829.59
00:35:02|8829.59
00:35:02|8829.59
00:35:03|8829.59
00:35:05|8829.59
00:35:06|8829.59
00:35:07|8829.59
00:35:09|8829.59
00:35:09|8830.23
00:35:10|8830.23
00:35:12|8830.23
00:35:12|8833.82
00:35:14|8832.46
00:35:14|8832.46
00:35:16|8832.46
00:35:17|8830.13
00:35:17|8830.13
00:35:18|8830.13
00:35:20|8830.13
00:35:21|8830.13
00:35:22|8830.13
00:35:23|8829.72
00:35:24|8829.72
00:35:25|8829.72
00:35:26|8829.72
00:35:27|8829.72
00:35:28|8829.72
00:35:29|8829.72
00:35:30|8829.72
00:35:31|8829.72
00:35:32|8829.72
00:35:33|8829.72
00:35:34|8829.72
00:35:35|8829.72
00:35:36|8829.72
00:35:37|8829.72
00:35:38|8829.72
00:35:39|8829.72
00:35:40|8829.72
00:35:41|8829.72
00:35:42|8829.72
00:35:43|8829.72
00:35:44|8829.72
00:35:45|8829.72
00:35:46|8829.72
00:35:47|8829.72
00:35:48|8829.72
00:35:49|8829.72
00:35:50|8829.72
00:35:51|8829.72
00:35:52|8829.72
00:35:53|8829.72
00:35:54|8829.72
00:35:55|8829.72
00:35:56|8829.72
00:35:57|8829.72
00:35:58|8829.72
00:35:59|8829.72
00:36:01|8829.72
00:36:03|8829.72
00:36:03|8829.72
00:36:04|8829.72
00:36:05|8829.72
00:36:06|8829.72
00:36:08|8829.72
00:36:09|8829.72
00:36:10|8829.72
00:36:11|8829.72
00:36:12|8829.72
00:36:13|8829.72
00:36:14|8829.72
00:36:15|8829.72
00:36:16|8829.72
00:36:17|8829.72
00:36:18|8829.72
00:36:19|8829.72
00:36:20|8829.72
00:36:21|8829.72
00:36:22|8829.72
00:36:23|8829.72
00:36:24|8829.72
00:36:25|8829.72
00:36:26|8829.72
00:36:27|8829.72
00:36:28|8829.72
00:36:29|8829.72
00:36:30|8829.72
00:36:31|8829.72
00:36:32|8829.72
00:36:33|8829.72
00:36:34|8829.72
00:36:35|8829.72
00:36:36|8829.72
00:36:37|8829.72
00:36:38|8829.72
00:36:39|8829.72
00:36:40|8829.72
00:36:41|8829.72
00:36:42|8828.75
00:36:43|8828.75
00:36:44|8828.75
00:36:45|8828.75
00:36:46|8828.75
00:36:47|8828.75
00:36:48|8828.75
00:36:49|8828.75
00:36:50|8828.75
00:36:51|8828.75
00:36:53|8828.75
00:36:54|8828.75
00:36:55|8828.75
00:36:55|8828.75
00:36:57|8828.75
00:36:57|8828.75
00:36:58|8828.75
00:36:59|8828.75
00:37:01|8828.75
00:37:02|8828.75
00:37:04|8825.92
00:37:05|8825.92
00:37:06|8825.92
00:37:07|8825.92
00:37:08|8825.92
00:37:09|8825.92
00:37:11|8825.92
00:37:11|8822.38
00:37:13|8822.38
00:37:14|8822.38
00:37:15|8822.38
00:37:16|8822.38
00:37:17|8822.38
00:37:18|8822.38
00:37:19|8822.38
00:37:20|8822.38
00:37:21|8822.38
00:37:23|8822.38
00:37:24|8822.38
00:37:24|8822.38
00:37:26|8822.38
00:37:27|8822.38
00:37:27|8822.38
00:37:29|8822.38
00:37:30|8821.42
00:37:31|8821.42
00:37:32|8821.42
00:37:32|8821.42
00:37:33|8821.42
00:37:34|8822.39
00:37:36|8822.39
00:37:36|8822.39
00:37:37|8822.39
00:37:39|8822.39
00:37:39|8822.39
00:37:41|8822.39
00:37:41|8822.39
00:37:43|8822.39
00:37:44|8822.39
00:37:44|8822.39
00:37:46|8822.39
00:37:47|8822.39
00:37:47|8822.39
00:37:49|8822.39
00:37:49|8822.39
00:37:51|8821.82
00:37:51|8821.82
00:37:52|8821.82
00:37:53|8821.82
00:37:54|8821.82
00:37:55|8821.82
00:37:57|8821.82
00:37:58|8821.82
00:37:58|8821.95
00:38:00|8821.95
00:38:00|8821.95
00:38:02|8821.95
00:38:04|8821.95
00:38:05|8821.95
00:38:06|8821.95
00:38:08|8821.95
00:38:08|8821.95
00:38:09|8821.95
00:38:11|8821.95
00:38:12|8821.95
00:38:13|8821.95
00:38:15|8821.95
00:38:16|8821.95
00:38:16|8821.95
00:38:18|8821.95
00:38:18|8821.95
00:38:19|8821.95
00:38:21|8821.95
00:38:21|8821.95
00:38:22|8821.95
00:38:24|8821.95
00:38:24|8821.95
00:38:26|8821.95
00:38:27|8821.95
00:38:28|8821.95
00:38:29|8821.95
00:38:30|8821.95
00:38:31|8821.95
00:38:32|8821.95
00:38:33|8821.95
00:38:34|8821.95
00:38:35|8821.95
00:38:36|8821.95
00:38:37|8821.95
00:38:38|8821.95
00:38:39|8821.95
00:38:40|8821.95
00:38:41|8821.95
00:38:42|8821.95
00:38:43|8821.95
00:38:44|8821.95
00:38:45|8821.95
00:38:46|8821.95
00:38:48|8821.95
00:38:49|8821.95
00:38:50|8821.95
00:38:50|8821.95
00:38:52|8821.95
00:38:52|8821.95
00:38:54|8821.95
00:38:55|8821.95
00:38:56|8821.95
00:38:57|8821.95
00:38:58|8821.95
00:38:59|8821.95
00:38:59|8821.95
00:39:01|8806.79
00:39:02|8806.79
00:39:04|8806.79
00:39:04|8806.79
00:39:06|8806.79
00:39:08|8806.79
00:39:09|8806.79
00:39:10|8806.79
00:39:11|8806.79
00:39:12|8806.79
00:39:14|8806.79
00:39:15|8806.79
00:39:16|8806.79
00:39:16|8806.79
00:39:18|8806.79
00:39:18|8798.39
00:39:20|8798.39
00:39:21|8798.39
00:39:22|8798.39
00:39:22|8798.39
00:39:24|8798.39
00:39:25|8798.39
00:39:26|8798.39
00:39:27|8798.39
00:39:28|8798.39
00:39:29|8800.35
00:39:29|8800.35
00:39:31|8800.35
00:39:32|8800.35
00:39:33|8800.35
00:39:34|8800.35
00:39:35|8800.35
00:39:36|8800.35
00:39:37|8800.35
00:39:37|8800.35
00:39:39|8800.35
00:39:39|8800.35
00:39:41|8800.35
00:39:41|8800.35
00:39:43|8800.35
00:39:44|8800.35
00:39:45|8800.35
00:39:46|8800.35
00:39:47|8800.35
00:39:48|8800.35
00:39:49|8800.35
00:39:49|8800.68
00:39:51|8800.68
00:39:52|8800.68
00:39:52|8800.68
00:39:53|8800.68
00:39:55|8800.68
00:39:55|8800.68
00:39:57|8801.72
00:39:57|8801.72
00:39:59|8801.72
00:39:59|8801.72
00:40:01|8801.72
00:40:02|8801.72
00:40:03|8801.72
00:40:05|8803.76
00:40:06|8803.76
00:40:07|8803.76
00:40:08|8803.76
00:40:10|8803.76
00:40:11|8803.76
00:40:12|8803.76
00:40:13|8803.76
00:40:14|8803.76
00:40:15|8803.76
00:40:16|8803.76
00:40:17|8803.76
00:40:18|8803.76
00:40:19|8803.76
00:40:20|8801.36
00:40:21|8801.36
00:40:22|8801.36
00:40:23|8801.36
00:40:24|8801.36
00:40:25|8801.36
00:40:26|8801.36
00:40:27|8801.36
00:40:28|8801.36
00:40:29|8801.36
00:40:30|8801.36
00:40:31|8801.36
00:40:32|8801.36
00:40:33|8801.36
00:40:34|8801.36
00:40:35|8801.36
00:40:36|8801.36
00:40:37|8801.36
00:40:38|8801.36
00:40:39|8801.36
00:40:40|8801.36
00:40:41|8801.36
00:40:42|8801.36
00:40:43|8801.36
00:40:44|8801.36
00:40:45|8801.36
00:40:46|8801.36
00:40:47|8801.36
00:40:48|8801.36
00:40:49|8801.36
00:40:50|8801.36
00:40:51|8801.36
00:40:52|8801.36
00:40:53|8801.36
00:40:54|8801.36
00:40:55|8801.36
00:40:56|8801.36
00:40:57|8801.36
00:40:58|8801.36
00:40:59|8801.36
00:41:00|8801.36
00:41:01|8801.36
00:41:02|8801.36
00:41:03|8801.36
00:41:04|8801.36
00:41:06|8808.86
00:41:08|8808.86
00:41:08|8808.86
00:41:09|8808.86
00:41:10|8808.86
00:41:11|8808.86
00:41:12|8808.86
00:41:14|8808.86
00:41:16|8808.86
00:41:17|8804.23
00:41:18|8804.23
00:41:19|8804.23
00:41:20|8804.23
00:41:21|8805.27
00:41:22|8805.27
00:41:23|8805.27
00:41:24|8805.27
00:41:25|8805.27
00:41:27|8805.27
00:41:28|8805.27
00:41:29|8805.27
00:41:30|8805.27
00:41:31|8805.27
00:41:32|8805.61
00:41:34|8805.61
00:41:34|8805.61
00:41:35|8805.61
00:41:36|8805.61
00:41:37|8805.61
00:41:38|8805.61
00:41:39|8805.61
00:41:40|8805.61
00:41:41|8805.61
00:41:42|8805.61
00:41:43|8805.61
00:41:44|8800.42
00:41:45|8800.79
00:41:46|8800.79
00:41:47|8800.79
00:41:48|8800.79
00:41:49|8800.79
00:41:50|8800.79
00:41:51|8800.79
00:41:52|8800.75
00:41:53|8800.75
00:41:54|8800.75
00:41:55|8800.75
00:41:56|8800.75
00:41:57|8800.75
00:41:58|8800.87
00:41:59|8800.87
00:42:00|8800.87
00:42:02|8800.87
00:42:03|8800.87
00:42:04|8800.87
00:42:05|8800.87
00:42:06|8800.87
00:42:07|8800.87
00:42:09|8800.87
00:42:10|8800.87
00:42:11|8800.87
00:42:12|8800.87
00:42:13|8800.87
00:42:14|8800.87
00:42:15|8800.87
00:42:16|8800.87
00:42:17|8800.87
00:42:19|8800.87
00:42:19|8800.87
00:42:21|8800.87
00:42:21|8800.87
00:42:23|8800.87
00:42:24|8800.87
00:42:24|8800.87
00:42:26|8800.87
00:42:27|8800.87
00:42:27|8800.87
00:42:29|8800.87
00:42:30|8800.87
00:42:31|8800.87
00:42:31|8800.87
00:42:33|8800.87
00:42:34|8800.87
00:42:35|8800.87
00:42:35|8800.87
00:42:37|8803.58
00:42:37|8803.58
00:42:38|8803.58
00:42:39|8803.58
00:42:40|8803.58
00:42:41|8803.58
00:42:43|8803.58
00:42:43|8803.58
00:42:45|8803.58
00:42:46|8803.58
00:42:47|8803.58
00:42:47|8803.58
00:42:48|8803.58
00:42:49|8803.58
00:42:51|8803.58
00:42:51|8803.58
00:42:53|8804.3
00:42:54|8804.3
00:42:55|8804.3
00:42:55|8804.3
00:42:57|8804.3
00:42:57|8799.69
00:42:59|8799.69
00:42:59|8799.69
00:43:00|8798.39
00:43:02|8798.39
00:43:03|8793.6
00:43:04|8793.6
00:43:05|8793.6
00:43:05|8793.6
00:43:07|8793.6
00:43:09|8792.85
00:43:10|8792.85
00:43:12|8794.43
00:43:13|8794.43
00:43:14|8794.43
00:43:16|8794.43
00:43:17|8794.43
00:43:18|8794.43
00:43:19|8794.43
00:43:19|8794.43
00:43:21|8794.43
00:43:23|8794.43
00:43:23|8794.43
00:43:24|8794.43
00:43:25|8794.43
00:43:26|8794.43
00:43:28|8794.43
00:43:29|8794.43
00:43:30|8794.43
00:43:31|8794.43
00:43:32|8794.43
00:43:33|8794.43
00:43:34|8794.43
00:43:35|8794.43
00:43:36|8794.43
00:43:37|8794.6
00:43:38|8794.43
00:43:39|8794.43
00:43:40|8794.43
00:43:42|8794.43
00:43:43|8794.43
00:43:44|8794.43
00:43:44|8794.43
00:43:45|8794.43
00:43:47|8794.43
00:43:48|8794.43
00:43:49|8794.43
00:43:49|8794.43
00:43:50|8794.43
00:43:51|8794.43
00:43:52|8794.43
00:43:53|8794.43
00:43:54|8794.43
00:43:55|8794.43
00:43:57|8795.4
00:43:58|8795.4
00:43:58|8795.4
00:43:59|8795.4
00:44:00|8795.4
00:44:02|8795.4
00:44:03|8795.4
00:44:03|8795.4
00:44:04|8795.4
00:44:06|8795.4
00:44:06|8795.4
00:44:08|8795.4
00:44:10|8797.78
00:44:11|8797.78
00:44:12|8797.78
00:44:13|8797.78
00:44:14|8797.78
00:44:15|8797.78
00:44:16|8797.78
00:44:17|8797.78
00:44:18|8797.78
00:44:19|8797.78
00:44:20|8797.78
00:44:21|8797.78
00:44:22|8797.78
00:44:23|8797.78
00:44:24|8797.78
00:44:25|8797.78
00:44:26|8797.78
00:44:28|8797.78
00:44:28|8797.78
00:44:29|8797.78
00:44:30|8797.78
00:44:31|8797.78
00:44:32|8797.78
00:44:33|8790.68
00:44:34|8790.68
00:44:35|8790.68
00:44:36|8790.68
00:44:37|8790.68
00:44:38|8790.68
00:44:39|8790.68
00:44:40|8790.68
00:44:41|8790.68
00:44:42|8790.68
00:44:43|8790.68
00:44:44|8790.68
00:44:45|8793.39
00:44:46|8793.39
00:44:47|8793.39
00:44:48|8793.39
00:44:49|8793.39
00:44:50|8793.39
00:44:51|8793.39
00:44:52|8793.39
00:44:53|8793.77
00:44:54|8793.77
00:44:55|8793.77
00:44:56|8793.77
00:44:57|8795.74
00:44:58|8795.74
00:44:59|8795.26
00:45:00|8795.26
00:45:01|8795.26
00:45:02|8795.26
00:45:03|8795.26
00:45:04|8793.36
00:45:05|8793.36
00:45:06|8793.36
00:45:07|8793.36
00:45:09|8793.36
00:45:11|8793.36
00:45:11|8793.36
00:45:13|8793.36
00:45:14|8793.36
00:45:16|8793.36
00:45:17|8793.36
00:45:18|8793.36
00:45:19|8793.36
00:45:20|8793.36
00:45:21|8793.36
00:45:22|8785.
00:45:23|8778.46
00:45:24|8778.46
00:45:24|8778.46
00:45:26|8778.46
00:45:27|8778.46
00:45:28|8778.46
00:45:29|8778.46
00:45:30|8778.46
00:45:31|8778.46
00:45:32|8782.92
00:45:33|8782.92
00:45:34|8782.92
00:45:35|8782.92
00:45:36|8783.77
00:45:37|8785.
00:45:38|8785.
00:45:39|8785.
00:45:40|8785.
00:45:41|8785.
00:45:42|8785.
00:45:43|8785.
00:45:44|8785.
00:45:45|8785.
00:45:46|8785.
00:45:47|8785.
00:45:48|8793.27
00:45:49|8793.27
00:45:50|8791.74
00:45:51|8791.73
00:45:52|8791.73
00:45:53|8791.73
00:45:54|8791.73
00:45:55|8791.73
00:45:56|8791.73
00:45:57|8791.73
00:45:58|8791.73
00:45:59|8791.73
00:46:00|8791.73
00:46:01|8791.73
00:46:02|8791.73
00:46:03|8791.73
00:46:04|8791.73
00:46:05|8791.73
00:46:06|8791.73
00:46:07|8791.73
00:46:08|8791.73
00:46:10|8791.73
00:46:12|8791.73
00:46:13|8791.73
00:46:15|8791.73
00:46:16|8791.73
00:46:16|8791.73
00:46:18|8791.73
00:46:19|8791.73
00:46:20|8791.73
00:46:21|8791.73
00:46:22|8797.54
00:46:24|8797.54
00:46:24|8797.54
00:46:25|8797.54
00:46:26|8797.54
00:46:27|8797.54
00:46:28|8797.54
00:46:29|8797.54
00:46:30|8797.54
00:46:31|8797.54
00:46:32|8797.54
00:46:33|8794.19
00:46:34|8794.19
00:46:35|8794.19
00:46:36|8794.19
00:46:37|8794.19
00:46:38|8794.19
00:46:39|8794.19
00:46:40|8794.19
00:46:41|8794.19
00:46:42|8794.19
00:46:43|8794.19
00:46:44|8794.19
00:46:45|8794.19
00:46:46|8794.19
00:46:47|8795.67
00:46:48|8795.67
00:46:49|8795.67
00:46:50|8795.67
00:46:51|8795.67
00:46:52|8795.67
00:46:53|8795.67
00:46:54|8795.67
00:46:55|8795.67
00:46:56|8795.67
00:46:57|8795.67
00:46:58|8795.67
00:46:59|8795.67
00:47:00|8795.67
00:47:01|8795.67
00:47:02|8795.67
00:47:03|8795.67
00:47:04|8795.67
00:47:05|8795.67
00:47:06|8795.67
00:47:07|8795.67
00:47:08|8795.67
00:47:09|8795.67
00:47:11|8795.67
00:47:13|8795.67
00:47:14|8795.67
00:47:16|8795.67
00:47:17|8795.67
00:47:18|8795.67
00:47:19|8795.67
00:47:20|8795.67
00:47:21|8795.67
00:47:22|8795.67
00:47:23|8795.67
00:47:24|8795.67
00:47:25|8795.67
00:47:26|8795.67
00:47:27|8795.67
00:47:28|8795.67
00:47:29|8795.67
00:47:30|8795.67
00:47:31|8795.67
00:47:32|8795.67
00:47:33|8795.67
00:47:34|8795.67
00:47:35|8795.67
00:47:36|8795.67
00:47:37|8795.67
00:47:38|8795.67
00:47:39|8795.67
00:47:41|8795.67
00:47:42|8795.67
00:47:43|8795.67
00:47:44|8795.67
00:47:45|8795.67
00:47:46|8795.67
00:47:47|8795.67
00:47:48|8795.67
00:47:48|8795.67
00:47:50|8795.67
00:47:51|8795.67
00:47:52|8795.67
00:47:52|8795.67
00:47:54|8795.67
00:47:55|8795.67
00:47:56|8795.67
00:47:57|8795.67
00:47:58|8795.67
00:47:59|8795.67
00:47:59|8795.67
00:48:01|8795.67
00:48:02|8795.67
00:48:03|8795.67
00:48:04|8795.67
00:48:05|8795.67
00:48:06|8795.67
00:48:07|8795.67
00:48:08|8795.67
00:48:09|8795.67
00:48:10|8795.67
00:48:10|8795.67
00:48:13|8795.67
00:48:13|8795.67
00:48:14|8795.67
00:48:16|8795.67
00:48:18|8795.67
00:48:18|8795.67
00:48:19|8795.67
00:48:20|8795.67
00:48:21|8795.67
00:48:23|8795.67
00:48:24|8797.67
00:48:25|8797.67
00:48:26|8797.67
00:48:27|8797.67
00:48:28|8797.67
00:48:29|8797.67
00:48:30|8797.67
00:48:31|8797.67
00:48:32|8797.67
00:48:34|8797.67
00:48:35|8797.67
00:48:37|8797.67
00:48:37|8797.67
00:48:38|8797.67
00:48:39|8797.67
00:48:40|8797.67
00:48:41|8797.67
00:48:42|8797.67
00:48:43|8800.95
00:48:44|8800.95
00:48:45|8800.95
00:48:46|8800.95
00:48:47|8800.95
00:48:48|8800.95
00:48:50|8800.95
00:48:50|8800.95
00:48:51|8800.95
00:48:52|8800.95
00:48:53|8800.95
00:48:54|8800.95
00:48:55|8800.95
00:48:56|8798.74
00:48:57|8798.74
00:48:58|8798.74
00:48:59|8798.74
00:49:00|8798.74
00:49:01|8798.74
00:49:02|8798.74
00:49:03|8798.74
00:49:04|8798.74
00:49:06|8798.74
00:49:06|8798.74
00:49:07|8798.74
00:49:08|8798.74
00:49:09|8798.74
00:49:10|8798.74
00:49:11|8798.74
00:49:13|8798.74
00:49:15|8798.74
00:49:16|8798.74
00:49:18|8798.74
00:49:19|8798.74
00:49:21|8798.74
00:49:21|8798.74
00:49:22|8798.74
00:49:23|8801.18
00:49:24|8801.78
00:49:25|8803.58
00:49:26|8803.58
00:49:27|8803.58
00:49:28|8803.58
00:49:30|8803.58
00:49:31|8803.58
00:49:32|8803.58
00:49:33|8803.58
00:49:34|8794.57
00:49:35|8794.57
00:49:36|8794.57
00:49:37|8794.57
00:49:38|8794.57
00:49:39|8794.57
00:49:40|8794.57
00:49:41|8794.57
00:49:42|8794.57
00:49:43|8794.57
00:49:44|8794.57
00:49:45|8794.57
00:49:46|8794.57
00:49:47|8794.57
00:49:48|8794.57
00:49:49|8794.57
00:49:50|8794.57
00:49:51|8794.57
00:49:52|8794.57
00:49:53|8794.57
00:49:54|8794.57
00:49:55|8794.57
00:49:56|8794.57
00:49:57|8794.57
00:49:58|8794.57
00:49:59|8794.57
00:50:00|8795.1
00:50:01|8795.1
00:50:03|8795.1
00:50:04|8795.1
00:50:05|8795.1
00:50:05|8795.1
00:50:07|8795.1
00:50:07|8795.1
00:50:08|8795.1
00:50:10|8795.1
00:50:11|8795.1
00:50:11|8795.1
00:50:12|8795.1
00:50:14|8795.1
00:50:16|8795.1
00:50:18|8795.1
00:50:18|8795.1
00:50:19|8802.56
00:50:20|8802.56
00:50:21|8802.56
00:50:22|8802.56
00:50:23|8802.56
00:50:24|8802.56
00:50:25|8802.56
00:50:26|8802.56
00:50:27|8802.56
00:50:28|8802.56
00:50:29|8802.56
00:50:30|8802.56
00:50:31|8802.56
00:50:32|8802.56
00:50:33|8802.56
00:50:34|8802.56
00:50:35|8802.56
00:50:36|8802.56
00:50:37|8802.56
00:50:38|8802.56
00:50:39|8802.56
00:50:40|8802.56
00:50:42|8802.56
00:50:43|8802.56
00:50:44|8802.56
00:50:45|8802.56
00:50:46|8802.56
00:50:47|8802.56
00:50:48|8802.56
00:50:49|8802.56
00:50:50|8802.56
00:50:51|8802.56
00:50:52|8802.56
00:50:53|8802.56
00:50:54|8802.56
00:50:55|8802.56
00:50:56|8802.56
00:50:57|8802.56
00:50:58|8802.56
00:50:59|8802.56
00:51:00|8805.49
00:51:01|8805.49
00:51:03|8805.49
00:51:04|8805.49
00:51:05|8805.49
00:51:06|8805.49
00:51:06|8805.49
00:51:08|8805.49
00:51:08|8805.49
00:51:10|8805.49
00:51:11|8805.49
00:51:12|8805.49
00:51:13|8805.49
00:51:14|8805.49
00:51:16|8805.49
00:51:17|8805.49
00:51:18|8805.49
00:51:20|8805.49
00:51:22|8805.49
00:51:23|8805.49
00:51:24|8805.49
00:51:26|8805.49
00:51:27|8805.49
00:51:27|8805.49
00:51:28|8805.49
00:51:29|8805.49
00:51:31|8805.49
00:51:32|8805.49
00:51:33|8805.49
00:51:34|8805.49
00:51:35|8805.49
00:51:36|8805.49
00:51:37|8805.49
00:51:38|8805.49
00:51:39|8805.49
00:51:40|8805.49
00:51:41|8805.49
00:51:42|8805.49
00:51:43|8805.49
00:51:44|8805.49
00:51:45|8805.49
00:51:46|8805.49
00:51:47|8805.49
00:51:48|8805.49
00:51:49|8805.49
00:51:50|8805.49
00:51:51|8805.49
00:51:53|8805.49
00:51:54|8805.49
00:51:55|8805.49
00:51:56|8805.49
00:51:57|8805.49
00:51:58|8805.49
00:51:58|8800.38
00:52:00|8800.38
00:52:00|8800.38
00:52:02|8800.38
00:52:02|8800.38
00:52:05|8801.83
00:52:05|8801.83
00:52:06|8801.83
00:52:07|8801.83
00:52:08|8801.83
00:52:09|8801.83
00:52:10|8805.97
00:52:11|8805.97
00:52:12|8805.97
00:52:13|8805.97
00:52:14|8805.97
00:52:16|8805.97
00:52:18|8805.69
00:52:19|8805.69
00:52:20|8805.69
00:52:21|8805.69
00:52:22|8805.69
00:52:23|8805.69
00:52:24|8805.69
00:52:25|8805.69
00:52:26|8805.69
00:52:27|8805.69
00:52:28|8805.69
00:52:30|8805.69
00:52:31|8805.69
00:52:32|8805.69
00:52:33|8805.69
00:52:34|8805.69
00:52:35|8805.69
00:52:36|8805.69
00:52:37|8805.69
00:52:38|8805.69
00:52:39|8805.69
00:52:40|8805.69
00:52:41|8805.69
00:52:42|8805.69
00:52:43|8805.69
00:52:44|8805.69
00:52:45|8805.69
00:52:46|8805.69
00:52:47|8805.69
00:52:48|8805.69
00:52:49|8805.69
00:52:50|8805.69
00:52:51|8805.69
00:52:51|8805.69
00:52:53|8805.69
00:52:54|8805.69
00:52:55|8805.69
00:52:56|8805.69
00:52:57|8805.69
00:52:58|8805.69
00:52:59|8805.69
00:53:00|8805.69
00:53:01|8805.69
00:53:02|8805.69
00:53:03|8805.69
00:53:04|8805.69
00:53:05|8805.69
00:53:05|8805.69
00:53:07|8805.69
00:53:08|8805.69
00:53:09|8805.69
00:53:09|8805.69
00:53:11|8805.69
00:53:12|8805.69
00:53:12|8805.69
00:53:14|8805.69
00:53:15|8805.69
00:53:15|8805.69
00:53:18|8805.69
00:53:18|8805.69
00:53:20|8805.69
00:53:21|8805.69
00:53:22|8805.69
00:53:23|8805.69
00:53:24|8805.69
00:53:25|8801.81
00:53:26|8801.81
00:53:27|8801.81
00:53:29|8801.81
00:53:30|8801.81
00:53:30|8801.81
00:53:32|8801.81
00:53:33|8801.81
00:53:34|8801.81
00:53:35|8801.81
00:53:36|8801.81
00:53:37|8801.81
00:53:38|8801.81
00:53:39|8801.81
00:53:41|8801.81
00:53:42|8801.81
00:53:43|8801.81
00:53:44|8801.81
00:53:44|8801.81
00:53:46|8801.81
00:53:47|8801.81
00:53:48|8801.81
00:53:49|8801.81
00:53:50|8801.81
00:53:50|8801.81
00:53:52|8801.81
00:53:52|8801.81
00:53:54|8801.81
00:53:55|8801.81
00:53:56|8801.81
00:53:57|8801.81
00:53:58|8801.81
00:53:59|8801.81
00:54:00|8801.81
00:54:01|8801.81
00:54:01|8801.81
00:54:03|8801.81
00:54:05|8801.81
00:54:05|8801.81
00:54:06|8801.81
00:54:07|8801.81
00:54:08|8801.81
00:54:09|8801.81
00:54:10|8801.81
00:54:11|8801.81
00:54:12|8801.81
00:54:13|8801.81
00:54:14|8801.81
00:54:15|8801.81
00:54:16|8801.81
00:54:18|8801.81
00:54:20|8801.81
00:54:21|8801.81
00:54:22|8801.81
00:54:23|8801.81
00:54:25|8801.81
00:54:26|8801.81
00:54:27|8806.31
00:54:28|8806.31
00:54:29|8806.31
00:54:30|8806.31
00:54:31|8806.31
00:54:32|8805.69
00:54:33|8805.69
00:54:34|8805.69
00:54:35|8805.69
00:54:36|8805.69
00:54:36|8805.69
00:54:37|8805.69
00:54:39|8805.69
00:54:40|8805.69
00:54:41|8805.69
00:54:42|8805.69
00:54:44|8805.69
00:54:44|8805.69
00:54:46|8805.69
00:54:48|8805.69
00:54:48|8805.69
00:54:50|8805.69
00:54:50|8802.73
00:54:52|8802.73
00:54:52|8802.73
00:54:54|8802.73
00:54:55|8802.73
00:54:55|8802.73
00:54:57|8800.48
00:54:58|8800.48
00:54:59|8800.48
00:55:00|8800.48
00:55:01|8800.48
00:55:01|8800.48
00:55:02|8800.48
00:55:04|8800.48
00:55:04|8800.48
00:55:06|8800.26
00:55:07|8800.26
00:55:07|8800.26
00:55:08|8800.26
00:55:10|8800.26
00:55:10|8800.26
00:55:11|8800.26
00:55:12|8800.26
00:55:13|8800.26
00:55:15|8800.26
00:55:16|8800.26
00:55:17|8800.26
00:55:18|8800.26
00:55:20|8800.26
00:55:22|8800.26
00:55:23|8800.26
00:55:24|8800.26
00:55:25|8800.26
00:55:26|8800.26
00:55:28|8800.26
00:55:29|8800.26
00:55:30|8800.26
00:55:31|8800.26
00:55:32|8800.26
00:55:33|8800.26
00:55:34|8800.26
00:55:35|8800.26
00:55:36|8800.26
00:55:37|8800.26
00:55:38|8800.26
00:55:39|8800.26
00:55:40|8800.26
00:55:41|8800.26
00:55:42|8800.26
00:55:43|8800.26
00:55:44|8800.26
00:55:45|8800.26
00:55:46|8800.26
00:55:47|8800.26
00:55:48|8800.26
00:55:49|8800.26
00:55:50|8800.26
00:55:51|8800.26
00:55:52|8797.02
00:55:53|8797.02
00:55:54|8797.02
00:55:55|8797.02
00:55:56|8797.02
00:55:57|8797.02
00:55:58|8797.02
00:55:59|8797.02
00:56:00|8797.02
00:56:01|8797.47
00:56:02|8797.47
00:56:04|8797.47
00:56:05|8797.47
00:56:06|8797.47
00:56:07|8797.47
00:56:08|8797.47
00:56:08|8800.63
00:56:10|8800.63
00:56:10|8800.63
00:56:12|8800.63
00:56:13|8800.63
00:56:14|8800.63
00:56:14|8800.63
00:56:16|8800.63
00:56:17|8800.63
00:56:18|8800.63
00:56:19|8800.63
00:56:21|8800.63
00:56:22|8800.63
00:56:24|8800.63
00:56:25|8800.63
00:56:26|8800.63
00:56:27|8800.63
00:56:27|8800.63
00:56:29|8800.63
00:56:30|8800.63
00:56:30|8800.63
00:56:31|8800.63
00:56:33|8797.81
00:56:34|8797.81
00:56:35|8797.81
00:56:36|8797.81
00:56:37|8797.81
00:56:38|8797.81
00:56:39|8797.81
00:56:40|8797.81
00:56:41|8797.81
00:56:42|8797.81
00:56:43|8797.81
00:56:44|8797.81
00:56:45|8797.81
00:56:46|8797.81
00:56:47|8797.81
00:56:48|8797.81
00:56:49|8797.81
00:56:50|8797.81
00:56:51|8797.81
00:56:52|8797.81
00:56:53|8797.81
00:56:54|8797.81
00:56:55|8797.81
00:56:56|8797.81
00:56:57|8797.81
00:56:58|8797.81
00:56:59|8797.81
00:57:00|8797.81
00:57:01|8797.81
00:57:02|8797.81
00:57:03|8797.81
00:57:04|8797.81
00:57:05|8797.81
00:57:06|8797.81
00:57:08|8799.3
00:57:09|8799.3
00:57:09|8799.3
00:57:12|8799.3
00:57:12|8799.3
00:57:13|8799.3
00:57:14|8799.3
00:57:15|8799.3
00:57:16|8799.3
00:57:17|8799.3
00:57:18|8799.3
00:57:19|8799.3
00:57:20|8799.3
00:57:22|8799.3
00:57:24|8799.3
00:57:25|8799.3
00:57:25|8799.3
00:57:27|8799.3
00:57:28|8799.3
00:57:28|8794.86
00:57:30|8794.86
00:57:31|8794.86
00:57:32|8794.86
00:57:33|8794.86
00:57:34|8794.86
00:57:35|8794.86
00:57:36|8794.86
00:57:37|8794.86
00:57:39|8794.86
00:57:40|8794.86
00:57:41|8794.86
00:57:42|8794.86
00:57:43|8794.86
00:57:44|8802.73
00:57:45|8802.73
00:57:46|8802.73
00:57:47|8802.73
00:57:48|8802.73
00:57:49|8802.73
00:57:50|8802.73
00:57:51|8802.73
00:57:52|8802.73
00:57:53|8802.73
00:57:54|8802.73
00:57:55|8802.73
00:57:56|8802.73
00:57:57|8802.73
00:57:58|8802.73
00:57:59|8802.73
00:58:00|8802.73
00:58:01|8802.73
00:58:02|8802.73
00:58:03|8802.73
00:58:04|8802.73
00:58:05|8802.73
00:58:06|8802.73
00:58:07|8802.73
00:58:08|8802.73
00:58:09|8802.73
00:58:10|8802.73
00:58:11|8802.73
00:58:12|8802.73
00:58:13|8802.73
00:58:14|8802.73
00:58:15|8802.73
00:58:16|8802.73
00:58:17|8802.73
00:58:18|8802.73
00:58:19|8802.73
00:58:20|8798.7
00:58:22|8798.7
00:58:23|8798.7
00:58:24|8798.7
00:58:25|8798.7
00:58:26|8798.7
00:58:27|8798.7
00:58:28|8798.7
00:58:29|8798.7
00:58:30|8798.7
00:58:31|8798.7
00:58:32|8798.7
00:58:33|8798.7
00:58:34|8798.7
00:58:35|8798.7
00:58:36|8798.7
00:58:37|8798.7
00:58:38|8798.7
00:58:40|8798.7
00:58:40|8798.7
00:58:41|8798.7
00:58:42|8798.7
00:58:43|8798.7
00:58:44|8794.3
00:58:45|8794.3
00:58:47|8794.3
00:58:48|8794.3
00:58:49|8794.3
00:58:50|8794.3
00:58:51|8794.3
00:58:52|8794.3
00:58:53|8794.3
00:58:54|8794.3
00:58:55|8794.3
00:58:56|8794.3
00:58:57|8794.3
00:58:58|8794.3
00:58:59|8793.96
00:59:00|8793.96
00:59:01|8793.96
00:59:02|8793.96
00:59:03|8793.96
00:59:04|8793.96
00:59:06|8793.96
00:59:06|8793.96
00:59:07|8793.96
00:59:08|8793.96
00:59:10|8793.96
00:59:10|8793.96
00:59:11|8795.13
00:59:12|8795.13
00:59:14|8795.13
00:59:15|8795.13
00:59:15|8795.13
00:59:16|8795.13
00:59:18|8795.13
00:59:19|8795.13
00:59:19|8795.78
00:59:20|8795.78
00:59:21|8795.78
00:59:23|8795.78
00:59:25|8795.78
00:59:26|8795.78
00:59:28|8795.78
00:59:29|8795.78
00:59:30|8795.78
00:59:31|8795.78
00:59:32|8795.78
00:59:33|8795.78
00:59:34|8795.78
00:59:35|8795.78
00:59:36|8796.22
00:59:37|8796.22
00:59:38|8796.22
00:59:39|8796.22
00:59:41|8796.22
00:59:42|8796.22
00:59:43|8796.22
00:59:44|8796.22
00:59:45|8796.22
00:59:46|8796.22
00:59:47|8796.22
00:59:48|8796.22
00:59:49|8796.22
00:59:50|8796.22
00:59:51|8796.22
00:59:53|8796.22
00:59:54|8796.22
00:59:55|8796.22
00:59:55|8796.22
00:59:57|8796.22
00:59:58|8796.49
00:59:59|8796.49
01:00:00|8796.49
01:00:01|8796.49
01:00:02|8796.49
01:00:03|8796.49
01:00:04|8796.49
01:00:05|8796.49
01:00:05|8796.49
01:00:06|8796.49
01:00:08|8796.49
01:00:09|8795.48
01:00:10|8795.48
01:00:11|8795.48
01:00:12|8795.48
01:00:13|8795.48
01:00:14|8795.48
01:00:15|8795.48
01:00:16|8795.48
01:00:17|8795.48
01:00:18|8795.48
01:00:19|8795.48
01:00:21|8795.48
01:00:22|8795.48
01:00:23|8795.48
01:00:24|8795.48
01:00:25|8795.48
01:00:27|8795.48
01:00:29|8795.48
01:00:30|8795.48
01:00:31|8795.48
01:00:32|8795.48
01:00:33|8795.48
01:00:34|8798.74
01:00:35|8798.74
01:00:36|8798.74
01:00:37|8798.74
01:00:38|8798.74
01:00:39|8798.74
01:00:40|8798.74
01:00:41|8798.74
01:00:42|8798.74
01:00:43|8798.74
01:00:44|8798.74
01:00:45|8798.74
01:00:46|8798.74
01:00:48|8798.74
01:00:49|8798.74
01:00:49|8801.06
01:00:51|8801.06
01:00:52|8801.06
01:00:52|8801.06
01:00:53|8801.06
01:00:54|8801.06
01:00:56|8801.06
01:00:56|8801.06
01:00:58|8801.06
01:00:58|8801.06
01:00:59|8801.06
01:01:01|8801.06
01:01:01|8801.06
01:01:03|8801.06
01:01:03|8801.06
01:01:04|8801.06
01:01:06|8801.06
01:01:07|8801.06
01:01:07|8801.06
01:01:09|8801.06
01:01:09|8801.06
01:01:11|8801.06
01:01:12|8801.06
01:01:12|8801.06
01:01:13|8801.06
01:01:14|8801.06
01:01:16|8801.06
01:01:16|8801.06
01:01:18|8801.06
01:01:18|8801.06
01:01:19|8797.99
01:01:21|8797.99
01:01:21|8797.99
01:01:23|8797.99
01:01:24|8797.99
01:01:25|8797.99
01:01:27|8797.99
01:01:28|8797.99
01:01:30|8797.99
01:01:31|8797.99
01:01:32|8797.99
01:01:33|8797.99
01:01:34|8797.99
01:01:36|8797.99
01:01:37|8797.99
01:01:38|8797.99
01:01:39|8797.99
01:01:40|8797.99
01:01:42|8797.99
01:01:42|8797.99
01:01:43|8797.99
01:01:44|8797.99
01:01:45|8797.99
01:01:46|8797.99
01:01:47|8797.99
01:01:49|8797.99
01:01:49|8797.99
01:01:50|8797.99
01:01:51|8797.99
01:01:52|8797.99
01:01:53|8797.99
01:01:54|8797.99
01:01:55|8797.99
01:01:56|8797.99
01:01:57|8797.99
01:01:58|8797.99
01:01:59|8797.99
01:02:00|8797.99
01:02:01|8797.99
01:02:03|8797.99
01:02:04|8797.99
01:02:05|8797.99
01:02:06|8797.99
01:02:07|8797.99
01:02:08|8797.99
01:02:09|8797.75
01:02:10|8797.75
01:02:11|8797.75
01:02:12|8797.75
01:02:13|8797.75
01:02:14|8797.75
01:02:15|8797.75
01:02:17|8797.75
01:02:17|8797.75
01:02:18|8797.75
01:02:19|8797.75
01:02:20|8797.75
01:02:22|8797.75
01:02:22|8797.75
01:02:23|8797.75
01:02:24|8797.75
01:02:25|8797.75
01:02:27|8797.75
01:02:29|8797.75
01:02:30|8797.75
01:02:32|8797.75
01:02:33|8797.75
01:02:34|8797.75
01:02:35|8797.75
01:02:36|8797.75
01:02:37|8797.75
01:02:39|8797.75
01:02:40|8799.82
01:02:41|8799.82
01:02:41|8799.82
01:02:42|8799.82
01:02:44|8799.82
01:02:45|8799.82
01:02:46|8799.82
01:02:47|8799.82
01:02:48|8799.82
01:02:49|8799.82
01:02:50|8799.82
01:02:51|8799.82
01:02:52|8799.82
01:02:53|8799.82
01:02:54|8799.82
01:02:55|8799.82
01:02:56|8799.82
01:02:57|8797.62
01:02:58|8797.62
01:02:59|8797.62
01:03:01|8797.62
01:03:01|8797.62
01:03:02|8797.62
01:03:03|8797.62
01:03:04|8797.62
01:03:06|8797.62
01:03:06|8797.62
01:03:07|8797.62
01:03:08|8797.62
01:03:09|8797.62
01:03:10|8797.62
01:03:11|8797.62
01:03:12|8797.62
01:03:13|8797.62
01:03:15|8797.62
01:03:15|8797.62
01:03:16|8797.62
01:03:18|8797.62
01:03:19|8797.62
01:03:19|8797.62
01:03:21|8797.62
01:03:21|8797.62
01:03:23|8797.62
01:03:23|8797.62
01:03:24|8797.62
01:03:25|8797.62
01:03:27|8799.02
01:03:28|8799.02
01:03:29|8799.02
01:03:31|8799.02
01:03:32|8799.02
01:03:34|8799.02
01:03:34|8799.02
01:03:36|8799.02
01:03:37|8799.02
01:03:38|8799.02
01:03:39|8799.02
01:03:40|8799.02
01:03:41|8799.02
01:03:42|8799.02
01:03:43|8799.02
01:03:45|8799.02
01:03:45|8799.02
01:03:47|8799.02
01:03:48|8799.02
01:03:48|8799.02
01:03:50|8799.02
01:03:51|8799.02
01:03:52|8799.02
01:03:53|8799.02
01:03:54|8799.02
01:03:55|8799.02
01:03:56|8799.02
01:03:57|8799.02
01:03:58|8804.73
01:03:59|8804.73
01:04:00|8804.73
01:04:01|8804.73
01:04:02|8804.73
01:04:03|8804.73
01:04:05|8804.73
01:04:06|8804.73
01:04:08|8804.73
01:04:08|8804.73
01:04:09|8804.73
01:04:10|8804.73
01:04:11|8804.73
01:04:13|8804.73
01:04:13|8804.73
01:04:15|8804.73
01:04:16|8804.73
01:04:17|8804.73
01:04:17|8804.73
01:04:18|8804.73
01:04:20|8804.73
01:04:21|8804.73
01:04:22|8804.73
01:04:22|8804.73
01:04:24|8804.73
01:04:25|8804.73
01:04:26|8804.73
01:04:27|8804.73
01:04:29|8804.73
01:04:30|8804.73
01:04:31|8804.73
01:04:32|8804.73
01:04:33|8804.73
01:04:34|8804.73
01:04:35|8797.62
01:04:36|8794.3
01:04:37|8794.3
01:04:38|8794.3
01:04:39|8794.3
01:04:40|8794.3
01:04:41|8794.3
01:04:42|8794.3
01:04:43|8794.3
01:04:44|8794.3
01:04:45|8794.3
01:04:46|8794.3
01:04:47|8794.3
01:04:49|8794.3
01:04:50|8794.3
01:04:52|8794.3
01:04:53|8794.3
01:04:54|8794.3
01:04:55|8794.3
01:04:56|8794.3
01:04:57|8794.3
01:04:58|8794.3
01:04:59|8794.3
01:05:00|8802.36
01:05:01|8802.36
01:05:02|8802.36
01:05:03|8802.36
01:05:04|8802.36
01:05:05|8802.36
01:05:06|8802.36
01:05:07|8802.36
01:05:07|8802.36
01:05:09|8802.36
01:05:10|8802.36
01:05:11|8802.36
01:05:12|8802.36
01:05:13|8802.36
01:05:13|8802.36
01:05:15|8802.36
01:05:16|8802.36
01:05:16|8802.36
01:05:17|8805.9
01:05:19|8805.9
01:05:19|8794.98
01:05:21|8794.98
01:05:22|8794.98
01:05:23|8794.98
01:05:24|8794.98
01:05:24|8794.98
01:05:26|8794.98
01:05:27|8794.98
01:05:28|8794.98
01:05:28|8794.98
01:05:31|8797.87
01:05:31|8797.87
01:05:32|8797.87
01:05:34|8794.3
01:05:35|8794.3
01:05:36|8794.92
01:05:38|8794.92
01:05:39|8794.92
01:05:40|8794.92
01:05:40|8794.92
01:05:42|8794.92
01:05:43|8794.92
01:05:44|8794.92
01:05:45|8796.41
01:05:46|8796.41
01:05:47|8796.41
01:05:48|8796.41
01:05:49|8796.41
01:05:50|8796.41
01:05:51|8796.41
01:05:52|8796.41
01:05:53|8796.41
01:05:54|8796.41
01:05:55|8796.41
01:05:56|8796.41
01:05:57|8802.63
01:05:58|8802.62
01:05:59|8802.62
01:06:00|8802.62
01:06:01|8802.62
01:06:02|8802.62
01:06:04|8802.62
01:06:05|8802.62
01:06:05|8802.62
01:06:06|8802.62
01:06:08|8802.62
01:06:09|8802.62
01:06:10|8802.62
01:06:11|8802.62
01:06:12|8802.62
01:06:13|8802.62
01:06:14|8802.62
01:06:15|8802.62
01:06:16|8802.62
01:06:17|8802.62
01:06:18|8802.62
01:06:19|8802.62
01:06:19|8802.62
01:06:21|8807.74
01:06:22|8807.74
01:06:23|8807.74
01:06:24|8807.74
01:06:25|8807.74
01:06:26|8807.74
01:06:27|8809.18
01:06:28|8809.18
01:06:29|8809.18
01:06:30|8808.32
01:06:31|8808.32
01:06:32|8807.69
01:06:33|8807.69
01:06:35|8807.69
01:06:36|8807.69
01:06:36|8807.69
01:06:38|8807.69
01:06:39|8807.69
01:06:40|8807.69
01:06:42|8807.69
01:06:42|8807.69
01:06:44|8807.69
01:06:45|8807.69
01:06:46|8807.69
01:06:47|8807.69
01:06:48|8807.69
01:06:49|8807.69
01:06:50|8807.69
01:06:51|8807.69
01:06:52|8807.69
01:06:53|8807.69
01:06:53|8807.69
01:06:55|8807.69
01:06:56|8807.69
01:06:57|8807.69
01:06:58|8810.91
01:06:59|8809.4
01:07:00|8808.08
01:07:01|8808.08
01:07:02|8808.08
01:07:03|8808.08
01:07:04|8808.08
01:07:05|8808.08
01:07:06|8808.08
01:07:07|8808.08
01:07:09|8808.08
01:07:10|8808.08
01:07:11|8808.08
01:07:12|8808.08
01:07:13|8808.08
01:07:14|8808.08
01:07:15|8808.08
01:07:16|8808.08
01:07:17|8808.08
01:07:18|8808.08
01:07:19|8808.08
01:07:20|8808.08
01:07:21|8808.08
01:07:22|8808.08
01:07:23|8808.08
01:07:23|8809.14
01:07:25|8809.14
01:07:26|8809.14
01:07:27|8809.14
01:07:27|8809.14
01:07:29|8809.14
01:07:30|8809.14
01:07:32|8809.14
01:07:33|8809.14
01:07:34|8809.14
01:07:35|8809.14
01:07:36|8809.14
01:07:37|8809.14
01:07:39|8809.14
01:07:40|8809.14
01:07:41|8810.9
01:07:42|8810.9
01:07:43|8810.9
01:07:44|8810.9
01:07:45|8810.9
01:07:46|8810.9
01:07:47|8810.9
01:07:48|8810.9
01:07:49|8810.9
01:07:50|8810.9
01:07:51|8810.9
01:07:52|8810.9
01:07:53|8810.9
01:07:54|8810.9
01:07:55|8810.9
01:07:57|8819.05
01:07:57|8819.05
01:07:58|8819.05
01:07:59|8819.05
01:08:00|8819.05
01:08:01|8819.05
01:08:02|8819.05
01:08:04|8819.05
01:08:05|8819.05
01:08:06|8819.05
01:08:07|8819.05
01:08:14|8819.05
01:08:15|8819.05
01:08:16|8819.05
01:08:17|8819.05
01:08:18|8819.05
01:08:19|8819.05
01:08:20|8819.05
01:08:21|8819.05
01:08:22|8819.05
01:08:23|8816.81
01:08:24|8816.81
01:08:25|8816.81
01:08:27|8816.81
01:08:28|8816.81
01:08:29|8816.81
01:08:30|8816.81
01:08:30|8816.81
01:08:32|8816.81
01:08:34|8816.81
01:08:35|8816.81
01:08:37|8816.81
01:08:38|8816.81
01:08:39|8816.81
01:08:39|8816.81
01:08:40|8816.81
01:08:42|8816.81
01:08:43|8816.81
01:08:44|8816.81
01:08:45|8816.81
01:08:46|8816.81
01:08:48|8816.81
01:08:49|8816.81
01:08:49|8816.81
01:08:51|8816.81
01:08:51|8816.81
01:08:53|8816.81
01:08:54|8816.81
01:08:54|8816.81
01:08:56|8816.81
01:08:57|8816.81
01:08:57|8816.81
01:08:59|8816.81
01:09:00|8816.81
01:09:01|8816.81
01:09:01|8816.81
01:09:03|8816.81
01:09:04|8816.81
01:09:05|8816.81
01:09:05|8816.81
01:09:07|8816.81
01:09:08|8816.81
01:09:09|8816.81
01:09:10|8816.81
01:09:11|8816.81
01:09:12|8816.81
01:09:13|8816.81
01:09:14|8816.81
01:09:15|8816.81
01:09:16|8816.81
01:09:17|8816.81
01:09:18|8812.98
01:09:19|8812.98
01:09:20|8812.98
01:09:21|8812.98
01:09:22|8812.98
01:09:23|8812.98
01:09:24|8812.98
01:09:25|8812.98
01:09:26|8812.98
01:09:27|8812.98
01:09:28|8817.55
01:09:29|8817.55
01:09:30|8817.55
01:09:31|8817.55
01:09:32|8817.55
01:09:34|8817.55
01:09:35|8817.55
01:09:36|8817.55
01:09:37|8817.55
01:09:39|8817.55
01:09:41|8820.81
01:09:41|8820.81
01:09:42|8820.81
01:09:43|8820.81
01:09:44|8820.81
01:09:45|8820.81
01:09:46|8820.81
01:09:48|8820.81
01:09:48|8820.81
01:09:49|8820.81
01:09:51|8820.81
01:09:51|8820.81
01:09:52|8820.81
01:09:53|8820.81
01:09:55|8820.81
01:09:55|8820.57
01:09:56|8820.57
01:09:57|8820.57
01:09:58|8820.57
01:09:59|8820.57
01:10:00|8820.57
01:10:01|8820.57
01:10:03|8820.57
01:10:04|8820.57
01:10:04|8820.57
01:10:05|8820.57
01:10:06|8820.57
01:10:07|8820.57
01:10:09|8820.57
01:10:10|8820.57
01:10:11|8820.57
01:10:11|8820.57
01:10:13|8820.57
01:10:13|8820.57
01:10:14|8820.57
01:10:15|8820.57
01:10:17|8820.57
01:10:18|8820.57
01:10:18|8820.57
01:10:20|8820.57
01:10:20|8816.98
01:10:22|8816.98
01:10:22|8816.98
01:10:23|8816.98
01:10:25|8816.98
01:10:25|8816.98
01:10:27|8816.98
01:10:28|8819.44
01:10:29|8819.44
01:10:30|8819.44
01:10:31|8819.44
01:10:32|8819.44
01:10:33|8819.44
01:10:35|8819.44
01:10:36|8819.44
01:10:38|8819.44
01:10:39|8819.44
01:10:40|8819.44
01:10:42|8819.44
01:10:43|8819.44
01:10:44|8819.44
01:10:45|8819.44
01:10:46|8819.44
01:10:47|8819.44
01:10:48|8819.44
01:10:49|8819.44
01:10:50|8819.44
01:10:51|8819.44
01:10:52|8819.44
01:10:53|8819.44
01:10:54|8819.44
01:10:55|8819.44
01:10:56|8819.44
01:10:57|8819.44
01:10:58|8819.44
01:10:59|8820.56
01:11:00|8822.39
01:11:01|8822.39
01:11:02|8822.39
01:11:03|8822.39
01:11:04|8823.72
01:11:05|8823.72
01:11:07|8823.72
01:11:07|8823.72
01:11:08|8823.72
01:11:09|8823.72
01:11:10|8823.72
01:11:11|8823.72
01:11:12|8823.72
01:11:13|8823.72
01:11:14|8823.72
01:11:15|8823.72
01:11:16|8823.72
01:11:17|8823.72
01:11:18|8823.72
01:11:19|8823.72
01:11:20|8823.72
01:11:21|8823.72
01:11:22|8823.72
01:11:23|8823.72
01:11:24|8823.72
01:11:25|8823.72
01:11:27|8823.72
01:11:28|8823.72
01:11:29|8823.72
01:11:30|8823.72
01:11:31|8823.72
01:11:32|8823.72
01:11:33|8823.72
01:11:34|8828.66
01:11:36|8831.41
01:11:37|8831.41
01:11:38|8831.41
01:11:40|8831.41
01:11:41|8831.41
01:11:43|8831.41
01:11:43|8831.41
01:11:45|8831.41
01:11:46|8831.41
01:11:47|8831.41
01:11:49|8831.41
01:11:50|8831.41
01:11:51|8831.41
01:11:52|8831.41
01:11:53|8831.41
01:11:54|8831.41
01:11:55|8831.41
01:11:56|8831.41
01:11:57|8831.41
01:11:58|8831.41
01:11:59|8831.41
01:12:01|8831.41
01:12:01|8831.41
01:12:03|8831.41
01:12:04|8831.41
01:12:04|8831.41
01:12:06|8831.41
01:12:07|8831.41
01:12:08|8831.41
01:12:08|8831.41
01:12:10|8831.41
01:12:10|8831.41
01:12:12|8831.41
01:12:13|8831.41
01:12:14|8831.41
01:12:15|8831.41
01:12:16|8831.41
01:12:16|8831.41
01:12:17|8831.41
01:12:19|8831.41
01:12:20|8831.41
01:12:20|8831.41
01:12:22|8831.41
01:12:23|8831.41
01:12:24|8831.41
01:12:25|8831.41
01:12:26|8827.
01:12:27|8827.
01:12:30|8827.
01:12:30|8827.
01:12:31|8827.
01:12:32|8827.
01:12:33|8827.
01:12:34|8827.
01:12:35|8827.
01:12:37|8827.
01:12:39|8827.
01:12:39|8827.
01:12:41|8827.
01:12:42|8827.
01:12:43|8827.
01:12:45|8827.
01:12:45|8827.
01:12:46|8827.
01:12:47|8827.
01:12:48|8827.
01:12:49|8827.
01:12:50|8827.
01:12:51|8827.
01:12:52|8827.
01:12:53|8827.
01:12:54|8827.
01:12:56|8827.
01:12:56|8823.82
01:12:57|8823.82
01:12:58|8823.82
01:12:59|8823.82
01:13:00|8823.82
01:13:01|8823.82
01:13:02|8823.82
01:13:03|8823.82
01:13:04|8823.82
01:13:06|8823.82
01:13:06|8823.82
01:13:07|8823.82
01:13:08|8823.82
01:13:09|8823.82
01:13:10|8823.82
01:13:11|8823.82
01:13:12|8823.82
01:13:13|8823.82
01:13:14|8823.82
01:13:15|8823.82
01:13:16|8823.82
01:13:17|8824.87
01:13:18|8824.87
01:13:19|8824.87
01:13:20|8824.87
01:13:22|8824.87
01:13:22|8824.87
01:13:23|8824.87
01:13:24|8824.87
01:13:26|8824.87
01:13:27|8824.87
01:13:27|8824.87
01:13:28|8824.87
01:13:29|8824.87
01:13:30|8824.87
01:13:32|8824.87
01:13:33|8824.87
01:13:34|8824.87
01:13:35|8824.87
01:13:36|8824.87
01:13:38|8824.87
01:13:39|8824.87
01:13:40|8824.87
01:13:41|8824.87
01:13:42|8824.87
01:13:42|8824.87
01:13:43|8824.87
01:13:45|8824.87
01:13:46|8824.87
01:13:47|8824.87
01:13:48|8824.87
01:13:50|8824.87
01:13:51|8824.87
01:13:52|8824.87
01:13:52|8824.87
01:13:54|8824.87
01:13:55|8824.87
01:13:56|8824.87
01:13:56|8824.87
01:13:58|8824.87
01:13:59|8824.87
01:14:00|8824.87
01:14:01|8824.87
01:14:02|8824.87
01:14:03|8824.87
01:14:04|8824.87
01:14:05|8824.87
01:14:06|8824.87
01:14:07|8824.87
01:14:08|8824.87
01:14:09|8824.87
01:14:10|8824.87
01:14:11|8824.87
01:14:12|8824.87
01:14:13|8824.87
01:14:14|8824.87
01:14:15|8824.87
01:14:16|8824.87
01:14:17|8824.87
01:14:18|8824.87
01:14:19|8824.87
01:14:20|8824.87
01:14:21|8824.87
01:14:22|8824.87
01:14:23|8824.87
01:14:24|8824.87
01:14:25|8824.87
01:14:26|8824.87
01:14:28|8824.87
01:14:29|8824.87
01:14:30|8824.87
01:14:31|8824.87
01:14:32|8824.87
01:14:32|8824.87
01:14:33|8824.87
01:14:35|8824.87
01:14:35|8824.87
01:14:37|8824.87
01:14:39|8824.87
01:14:40|8824.87
01:14:41|8824.87
01:14:42|8824.87
01:14:44|8824.87
01:14:45|8824.87
01:14:46|8824.87
01:14:47|8824.87
01:14:48|8824.87
01:14:49|8824.87
01:14:50|8824.87
01:14:51|8824.87
01:14:52|8824.87
01:14:53|8824.87
01:14:54|8824.87
01:14:56|8824.87
01:14:57|8824.87
01:14:58|8824.87
01:14:59|8824.87
01:15:00|8824.87
01:15:00|8824.87
01:15:02|8824.87
01:15:04|8824.87
01:15:04|8824.87
01:15:05|8824.87
01:15:07|8824.62
01:15:08|8824.62
01:15:09|8824.62
01:15:10|8824.62
01:15:11|8824.62
01:15:12|8824.62
01:15:13|8824.62
01:15:14|8821.96
01:15:15|8821.96
01:15:16|8821.96
01:15:17|8821.96
01:15:18|8821.96
01:15:19|8821.96
01:15:20|8821.96
01:15:21|8821.96
01:15:22|8821.96
01:15:23|8821.96
01:15:24|8821.96
01:15:25|8821.96
01:15:26|8821.96
01:15:27|8821.96
01:15:28|8821.96
01:15:29|8821.96
01:15:30|8821.96
01:15:31|8821.96
01:15:32|8821.96
01:15:33|8821.96
01:15:34|8821.96
01:15:35|8821.96
01:15:36|8821.96
01:15:37|8821.96
01:15:38|8821.96
01:15:40|8821.96
01:15:42|8821.96
01:15:42|8821.96
01:15:43|8821.96
01:15:44|8821.96
01:15:45|8821.96
01:15:46|8821.96
01:15:47|8821.96
01:15:48|8821.96
01:15:50|8821.96
01:15:51|8821.96
01:15:52|8821.96
01:15:53|8821.96
01:15:54|8823.7
01:15:55|8823.7
01:15:56|8823.7
01:15:57|8823.7
01:15:58|8823.7
01:15:59|8823.7
01:16:00|8823.7
01:16:01|8823.7
01:16:02|8823.7
01:16:03|8823.7
01:16:04|8823.7
01:16:05|8823.7
01:16:06|8823.7
01:16:07|8823.7
01:16:08|8823.7
01:16:09|8823.7
01:16:10|8823.7
01:16:11|8823.7
01:16:12|8823.7
01:16:13|8823.7
01:16:14|8823.7
01:16:15|8823.7
01:16:16|8823.7
01:16:17|8823.7
01:16:18|8823.7
01:16:20|8823.7
01:16:21|8823.7
01:16:22|8823.7
01:16:22|8823.7
01:16:24|8823.7
01:16:25|8823.7
01:16:26|8823.7
01:16:27|8823.7
01:16:28|8823.7
01:16:29|8823.7
01:16:30|8823.7
01:16:31|8823.7
01:16:32|8823.7
01:16:33|8823.7
01:16:34|8823.7
01:16:35|8823.7
01:16:36|8823.7
01:16:37|8823.7
01:16:38|8823.7
01:16:39|8823.7
01:16:41|8823.7
01:16:42|8823.7
01:16:44|8822.75
01:16:44|8822.75
01:16:45|8822.75
01:16:46|8822.75
01:16:47|8822.75
01:16:49|8822.22
01:16:51|8822.22
01:16:52|8822.22
01:16:53|8822.22
01:16:54|8822.22
01:16:55|8822.22
01:16:56|8822.22
01:16:57|8822.22
01:16:58|8822.22
01:16:59|8822.22
01:17:00|8822.22
01:17:01|8822.22
01:17:02|8822.22
01:17:03|8822.22
01:17:04|8822.22
01:17:06|8822.22
01:17:06|8822.22
01:17:07|8822.22
01:17:09|8822.22
01:17:10|8822.22
01:17:11|8822.22
01:17:12|8822.22
01:17:12|8822.22
01:17:14|8822.22
01:17:15|8822.22
01:17:16|8822.22
01:17:17|8822.22
01:17:17|8822.22
01:17:18|8822.22
01:17:19|8822.22
01:17:21|8822.22
01:17:22|8822.22
01:17:23|8822.22
01:17:23|8822.22
01:17:25|8822.22
01:17:26|8822.22
01:17:27|8822.22
01:17:27|8822.22
01:17:29|8822.22
01:17:30|8822.22
01:17:31|8822.22
01:17:32|8822.22
01:17:33|8822.22
01:17:34|8822.22
01:17:35|8822.22
01:17:36|8822.22
01:17:37|8822.22
01:17:38|8822.22
01:17:39|8822.22
01:17:40|8822.22
01:17:42|8816.81
01:17:42|8816.81
01:17:44|8816.81
01:17:45|8816.81
01:17:46|8816.81
01:17:47|8816.81
01:17:48|8816.81
01:17:49|8816.81
01:17:51|8816.81
01:17:53|8816.81
01:17:53|8816.81
01:17:55|8816.81
01:17:56|8816.81
01:17:57|8816.81
01:17:59|8816.81
01:17:59|8816.81
01:18:03|8816.81
01:18:04|8816.81
01:18:05|8816.81
01:18:06|8816.81
01:18:07|8816.81
01:18:08|8816.81
01:18:09|8816.81
01:18:10|8816.81
01:18:12|8816.81
01:18:13|8816.81
01:18:13|8816.81
01:18:15|8816.81
01:18:16|8816.81
01:18:17|8816.81
01:18:17|8816.81
01:18:19|8816.81
01:18:19|8816.81
01:18:20|8816.81
01:18:22|8816.81
01:18:23|8816.81
01:18:24|8816.81
01:18:25|8816.81
01:18:26|8816.81
01:18:27|8816.81
01:18:28|8816.81
01:18:29|8816.81
01:18:30|8816.81
01:18:31|8817.17
01:18:32|8817.17
01:18:33|8817.17
01:18:34|8817.17
01:18:35|8817.17
01:18:36|8817.17
01:18:38|8817.17
01:18:38|8817.17
01:18:40|8817.17
01:18:40|8817.17
01:18:42|8817.17
01:18:44|8817.17
01:18:46|8817.17
01:18:46|8817.17
01:18:47|8817.17
01:18:48|8817.17
01:18:49|8817.17
01:18:50|8817.17
01:18:51|8817.17
01:18:52|8817.17
01:18:53|8817.17
01:18:55|8817.17
01:18:56|8817.17
01:18:56|8816.81
01:18:58|8816.81
01:18:59|8816.81
01:19:00|8816.81
01:19:01|8816.81
01:19:02|8816.81
01:19:03|8816.81
01:19:04|8816.81
01:19:05|8816.81
01:19:06|8816.81
01:19:07|8816.81
01:19:08|8816.81
01:19:09|8815.35
01:19:12|8815.35
01:19:12|8820.23
01:19:13|8820.23
01:19:14|8820.23
01:19:16|8820.23
01:19:17|8820.23
01:19:18|8820.23
01:19:19|8820.23
01:19:20|8820.23
01:19:20|8820.23
01:19:22|8820.23
01:19:23|8820.23
01:19:24|8820.23
01:19:25|8820.23
01:19:25|8820.23
01:19:26|8820.23
01:19:27|8820.23
01:19:28|8822.24
01:19:30|8822.24
01:19:30|8822.24
01:19:32|8822.24
01:19:33|8822.24
01:19:33|8822.24
01:19:34|8822.24
01:19:36|8822.24
01:19:37|8822.24
01:19:38|8822.24
01:19:39|8822.24
01:19:40|8822.24
01:19:41|8822.24
01:19:42|8822.24
01:19:44|8822.24
01:19:44|8822.24
01:19:46|8822.24
01:19:47|8822.24
01:19:48|8823.61
01:19:49|8823.61
01:19:50|8823.61
01:19:51|8823.61
01:19:53|8823.61
01:19:54|8823.61
01:19:55|8823.61
01:19:56|8823.61
01:19:57|8823.61
01:19:57|8823.61
01:19:58|8823.61
01:20:00|8823.61
01:20:02|8823.61
01:20:02|8823.61
01:20:04|8823.61
01:20:05|8823.61
01:20:07|8823.61
01:20:07|8823.61
01:20:08|8823.61
01:20:09|8823.61
01:20:10|8823.61
01:20:11|8823.61
01:20:12|8823.61
01:20:13|8823.61
01:20:15|8823.61
01:20:15|8821.89
01:20:16|8821.89
01:20:17|8821.89
01:20:18|8821.89
01:20:19|8822.63
01:20:20|8822.63
01:20:21|8822.63
01:20:23|8822.63
01:20:24|8822.63
01:20:25|8822.63
01:20:26|8822.63
01:20:27|8822.63
01:20:28|8822.63
01:20:29|8822.63
01:20:30|8822.63
01:20:31|8822.63
01:20:32|8822.63
01:20:33|8822.63
01:20:34|8822.63
01:20:35|8822.63
01:20:36|8822.63
01:20:37|8822.63
01:20:38|8822.63
01:20:39|8822.63
01:20:40|8822.63
01:20:41|8822.63
01:20:42|8822.63
01:20:44|8822.63
01:20:45|8822.63
01:20:47|8822.63
01:20:48|8822.63
01:20:50|8822.51
01:20:50|8822.51
01:20:52|8822.51
01:20:53|8822.51
01:20:55|8822.51
01:20:56|8822.51
01:20:56|8822.51
01:20:57|8822.51
01:20:59|8822.51
01:21:01|8822.51
01:21:01|8822.51
01:21:02|8822.51
01:21:03|8822.51
01:21:04|8822.51
01:21:05|8822.51
01:21:06|8822.51
01:21:07|8822.51
01:21:08|8822.51
01:21:09|8822.51
01:21:10|8822.51
01:21:11|8822.51
01:21:12|8822.51
01:21:13|8822.51
01:21:14|8822.51
01:21:15|8822.84
01:21:17|8822.84
01:21:17|8822.84
01:21:19|8822.84
01:21:20|8822.84
01:21:20|8822.84
01:21:22|8822.84
01:21:22|8822.84
01:21:23|8822.84
01:21:24|8822.84
01:21:25|8822.84
01:21:26|8822.84
01:21:27|8822.84
01:21:29|8822.84
01:21:29|8822.84
01:21:30|8822.84
01:21:32|8822.84
01:21:33|8822.84
01:21:34|8822.84
01:21:34|8822.84
01:21:36|8822.84
01:21:37|8822.84
01:21:38|8822.84
01:21:39|8822.84
01:21:40|8822.84
01:21:41|8822.84
01:21:42|8822.84
01:21:44|8822.84
01:21:45|8821.06
01:21:46|8825.6
01:21:48|8825.6
01:21:49|8825.6
01:21:50|8825.6
01:21:51|8825.6
01:21:52|8825.6
01:21:53|8825.6
01:21:54|8825.6
01:21:55|8825.6
01:21:57|8825.6
01:21:57|8825.6
01:21:58|8825.6
01:21:59|8825.6
01:22:00|8825.6
01:22:01|8825.6
01:22:02|8825.6
01:22:03|8825.6
01:22:04|8827.75
01:22:06|8827.75
01:22:07|8827.75
01:22:07|8827.75
01:22:08|8827.75
01:22:10|8827.75
01:22:11|8827.75
01:22:11|8827.75
01:22:12|8827.75
01:22:13|8827.75
01:22:15|8827.75
01:22:16|8827.75
01:22:17|8827.75
01:22:18|8827.75
01:22:19|8827.75
01:22:20|8827.75
01:22:22|8827.75
01:22:23|8829.96
01:22:24|8829.96
01:22:25|8829.96
01:22:26|8829.96
01:22:27|8829.96
01:22:29|8829.96
01:22:29|8829.96
01:22:30|8829.96
01:22:31|8829.96
01:22:32|8829.96
01:22:34|8829.96
01:22:34|8829.96
01:22:35|8829.96
01:22:36|8829.96
01:22:37|8829.96
01:22:38|8829.96
01:22:40|8829.96
01:22:40|8829.96
01:22:41|8829.96
01:22:42|8829.96
01:22:43|8829.96
01:22:45|8829.96
01:22:46|8829.96
01:22:48|8829.96
01:22:49|8829.96
01:22:50|8829.96
01:22:52|8829.96
01:22:53|8829.96
01:22:54|8829.96
01:22:55|8829.96
01:22:56|8829.96
01:22:58|8829.96
01:22:59|8829.96
01:23:00|8829.96
01:23:01|8829.96
01:23:02|8829.96
01:23:03|8829.96
01:23:04|8829.96
01:23:05|8829.96
01:23:06|8829.96
01:23:07|8829.96
01:23:08|8829.96
01:23:09|8829.96
01:23:10|8829.96
01:23:11|8829.96
01:23:12|8829.96
01:23:13|8823.43
01:23:14|8823.43
01:23:15|8823.43
01:23:17|8823.43
01:23:17|8823.43
01:23:18|8823.43
01:23:19|8823.43
01:23:20|8823.43
01:23:21|8823.43
01:23:23|8823.43
01:23:23|8823.43
01:23:24|8823.43
01:23:25|8823.43
01:23:26|8823.43
01:23:27|8823.43
01:23:28|8823.43
01:23:29|8823.43
01:23:30|8823.43
01:23:32|8823.43
01:23:32|8823.43
01:23:34|8823.43
01:23:35|8823.43
01:23:36|8823.43
01:23:37|8823.43
01:23:38|8823.43
01:23:40|8823.43
01:23:41|8823.43
01:23:42|8823.43
01:23:42|8823.43
01:23:43|8823.43
01:23:44|8823.43
01:23:46|8823.43
01:23:47|8825.31
01:23:48|8825.31
01:23:49|8825.31
01:23:50|8825.31
01:23:51|8825.31
01:23:52|8825.31
01:23:53|8825.31
01:23:54|8825.31
01:23:55|8825.31
01:23:56|8825.31
01:23:57|8825.31
01:23:58|8825.31
01:23:59|8825.31
01:24:01|8825.31
01:24:02|8825.31
01:24:03|8825.31
01:24:05|8825.31
01:24:06|8825.31
01:24:07|8825.31
01:24:08|8825.31
01:24:09|8825.31
01:24:10|8825.31
01:24:11|8825.31
01:24:12|8825.31
01:24:13|8825.31
01:24:14|8825.31
01:24:15|8825.31
01:24:16|8825.31
01:24:17|8825.31
01:24:18|8825.31
01:24:19|8825.31
01:24:20|8825.31
01:24:21|8825.31
01:24:22|8825.31
01:24:23|8825.31
01:24:24|8825.31
01:24:25|8825.31
01:24:26|8820.39
01:24:28|8820.39
01:24:28|8818.59
01:24:29|8819.58
01:24:30|8819.58
01:24:31|8819.58
01:24:32|8819.58
01:24:33|8819.58
01:24:34|8819.58
01:24:35|8819.58
01:24:36|8819.58
01:24:37|8819.58
01:24:39|8819.58
01:24:39|8819.58
01:24:40|8819.58
01:24:41|8819.58
01:24:42|8819.58
01:24:43|8819.58
01:24:45|8819.58
01:24:45|8819.58
01:24:46|8819.58
01:24:48|8819.58
01:24:50|8819.58
01:24:51|8819.58
01:24:52|8819.58
01:24:53|8820.53
01:24:54|8820.53
01:24:56|8820.53
01:24:56|8820.53
01:24:57|8820.53
01:24:59|8820.53
01:25:00|8820.53
01:25:02|8820.53
01:25:03|8819.74
01:25:04|8819.74
01:25:04|8818.99
01:25:06|8818.99
01:25:07|8821.52
01:25:08|8821.52
01:25:08|8821.52
01:25:09|8821.52
01:25:11|8821.52
01:25:11|8821.52
01:25:13|8821.52
01:25:14|8821.52
01:25:14|8821.52
01:25:16|8821.52
01:25:17|8821.52
01:25:18|8821.52
01:25:18|8821.52
01:25:19|8821.52
01:25:21|8821.52
01:25:22|8821.52
01:25:23|8821.52
01:25:24|8821.52
01:25:25|8821.52
01:25:26|8821.52
01:25:27|8821.52
01:25:28|8819.59
01:25:29|8819.59
01:25:30|8819.59
01:25:31|8819.59
01:25:32|8819.59
01:25:33|8819.59
01:25:34|8819.59
01:25:35|8819.59
01:25:36|8819.59
01:25:37|8819.59
01:25:39|8818.57
01:25:39|8812.01
01:25:40|8818.39
01:25:41|8818.39
01:25:42|8818.39
01:25:44|8818.39
01:25:44|8818.82
01:25:45|8818.82
01:25:46|8818.82
01:25:47|8818.82
01:25:50|8818.82
01:25:51|8818.82
01:25:53|8818.82
01:25:54|8818.82
01:25:55|8818.82
01:25:57|8818.82
01:25:57|8818.82
01:25:58|8818.82
01:25:59|8818.82
01:26:00|8818.82
01:26:01|8818.82
01:26:02|8818.82
01:26:03|8818.82
01:26:04|8818.82
01:26:05|8818.82
01:26:06|8818.82
01:26:07|8818.82
01:26:08|8818.82
01:26:09|8817.9
01:26:10|8817.9
01:26:11|8817.9
01:26:12|8817.9
01:26:13|8817.9
01:26:14|8817.9
01:26:16|8817.9
01:26:16|8817.9
01:26:17|8817.9
01:26:19|8817.9
01:26:19|8817.9
01:26:21|8817.9
01:26:22|8817.9
01:26:22|8817.9
01:26:23|8817.9
01:26:24|8817.9
01:26:25|8817.9
01:26:27|8817.9
01:26:27|8817.9
01:26:29|8817.9
01:26:30|8817.66
01:26:31|8817.66
01:26:32|8817.66
01:26:33|8817.66
01:26:34|8817.66
01:26:35|8817.66
01:26:36|8817.31
01:26:37|8817.31
01:26:38|8817.31
01:26:39|8817.31
01:26:40|8817.31
01:26:41|8817.31
01:26:42|8817.31
01:26:43|8817.31
01:26:44|8817.31
01:26:45|8817.31
01:26:46|8817.31
01:26:47|8817.31
01:26:49|8817.31
01:26:50|8817.31
01:26:51|8817.31
01:26:52|8817.31
01:26:54|8817.31
01:26:55|8817.31
01:26:56|8817.31
01:26:57|8817.31
01:26:59|8817.31
01:26:59|8817.31
01:27:01|8817.31
01:27:01|8817.31
01:27:03|8817.31
01:27:03|8817.31
01:27:05|8817.31
01:27:06|8817.31
01:27:07|8817.31
01:27:08|8813.59
01:27:09|8813.59
01:27:10|8813.59
01:27:11|8813.59
01:27:13|8813.59
01:27:14|8813.59
01:27:15|8813.59
01:27:16|8813.59
01:27:16|8813.59
01:27:18|8813.59
01:27:19|8813.59
01:27:20|8812.44
01:27:21|8812.44
01:27:22|8812.44
01:27:23|8812.44
01:27:24|8816.05
01:27:25|8816.05
01:27:26|8816.05
01:27:27|8816.05
01:27:28|8816.05
01:27:29|8816.05
01:27:30|8816.05
01:27:31|8816.05
01:27:32|8816.05
01:27:33|8816.05
01:27:34|8816.05
01:27:35|8816.05
01:27:36|8816.05
01:27:37|8816.05
01:27:38|8816.05
01:27:39|8816.05
01:27:40|8816.05
01:27:41|8816.05
01:27:43|8816.05
01:27:44|8816.05
01:27:44|8816.05
01:27:45|8816.05
01:27:47|8816.05
01:27:47|8816.05
01:27:49|8816.05
01:27:49|8816.05
01:27:52|8816.05
01:27:54|8816.05
01:27:55|8816.05
01:27:56|8816.05
01:27:57|8816.05
01:27:58|8816.05
01:27:59|8816.05
01:28:00|8816.05
01:28:01|8816.05
01:28:02|8816.05
01:28:04|8816.05
01:28:05|8816.25
01:28:06|8816.25
01:28:07|8816.25
01:28:07|8816.25
01:28:09|8816.25
01:28:10|8816.25
01:28:12|8816.25
01:28:12|8816.25
01:28:13|8816.25
01:28:14|8816.25
01:28:15|8816.25
01:28:16|8819.42
01:28:17|8817.96
01:28:18|8817.96
01:28:19|8817.96
01:28:21|8817.96
01:28:21|8817.96
01:28:22|8817.96
01:28:23|8817.96
01:28:24|8817.96
01:28:26|8817.96
01:28:26|8817.96
01:28:27|8817.96
01:28:28|8817.96
01:28:29|8817.96
01:28:30|8817.96
01:28:31|8817.96
01:28:32|8817.96
01:28:33|8817.96
01:28:34|8817.96
01:28:36|8817.96
01:28:37|8814.31
01:28:38|8813.87
01:28:39|8816.24
01:28:40|8816.24
01:28:42|8816.24
01:28:43|8816.24
01:28:44|8816.24
01:28:45|8816.68
01:28:46|8816.68
01:28:47|8816.68
01:28:48|8816.68
01:28:49|8816.68
01:28:50|8816.68
01:28:52|8816.68
01:28:52|8815.78
01:28:54|8815.78
01:28:55|8815.78
01:28:56|8815.78
01:28:58|8815.78
01:28:59|8815.78
01:29:00|8815.78
01:29:01|8815.78
01:29:02|8815.78
01:29:03|8815.78
01:29:04|8815.78
01:29:05|8815.78
01:29:06|8815.78
01:29:06|8815.78
01:29:08|8815.78
01:29:09|8815.78
01:29:09|8815.78
01:29:11|8815.78
01:29:11|8815.78
01:29:12|8815.78
01:29:13|8815.78
01:29:15|8815.78
01:29:15|8815.78
01:29:16|8815.78
01:29:17|8815.78
01:29:18|8815.78
01:29:20|8815.78
01:29:22|8821.57
01:29:22|8821.57
01:29:23|8821.57
01:29:24|8821.57
01:29:25|8821.57
01:29:26|8821.57
01:29:27|8821.57
01:29:28|8821.57
01:29:29|8821.57
01:29:31|8821.57
01:29:32|8821.57
01:29:32|8821.57
01:29:34|8821.57
01:29:35|8821.57
01:29:36|8821.57
01:29:37|8821.57
01:29:37|8821.57
01:29:39|8821.57
01:29:40|8821.57
01:29:41|8821.57
01:29:41|8822.37
01:29:42|8822.37
01:29:44|8822.37
01:29:45|8822.37
01:29:46|8822.37
01:29:47|8822.37
01:29:48|8822.37
01:29:49|8822.37
01:29:50|8822.37
01:29:51|8822.37
01:30:00|8822.37
01:30:01|8822.07
01:30:02|8822.07
01:30:03|8822.07
01:30:04|8822.07
01:30:05|8822.07
01:30:06|8822.07
01:30:08|8822.07
01:30:08|8822.07
01:30:09|8822.07
01:30:10|8812.96
01:30:11|8812.96
01:30:12|8812.96
01:30:13|8812.96
01:30:15|8812.96
01:30:16|8812.96
01:30:17|8812.96
01:30:18|8812.96
01:30:19|8812.96
01:30:20|8812.96
01:30:21|8812.96
01:30:22|8812.96
01:30:23|8812.96
01:30:24|8812.96
01:30:25|8812.96
01:30:26|8814.59
01:30:27|8814.59
01:30:28|8814.59
01:30:29|8814.59
01:30:30|8814.59
01:30:33|8814.59
01:30:34|8814.59
01:30:35|8814.59
01:30:42|8814.59
01:30:43|8814.59
01:30:44|8814.59
01:30:45|8814.59
01:30:46|8814.59
01:30:47|8814.59
01:30:48|8814.59
01:30:49|8814.59
01:30:50|8811.32
01:30:51|8811.32
01:30:52|8811.32
01:30:54|8811.68
01:30:56|8811.68
01:30:57|8811.55
01:30:59|8811.55
01:31:00|8810.01
01:31:01|8810.01
01:31:02|8810.01
01:31:03|8810.01
01:31:04|8810.01
01:31:05|8810.01
01:31:07|8810.01
01:31:07|8809.15
01:31:09|8807.71
01:31:10|8807.71
01:31:11|8807.71
01:31:12|8807.71
01:31:13|8805.93
01:31:14|8805.93
01:31:15|8805.93
01:31:16|8805.93
01:31:18|8804.66
01:31:19|8804.66
01:31:20|8804.66
01:31:21|8804.66
01:31:21|8804.66
01:31:22|8804.66
01:31:24|8804.66
01:31:24|8804.66
01:31:26|8804.66
01:31:27|8804.66
01:31:27|8804.66
01:31:29|8804.66
01:31:30|8804.66
01:31:31|8804.66
01:31:32|8804.66
01:31:33|8804.66
01:31:34|8804.66
01:31:35|8804.66
01:31:36|8804.66
01:31:36|8804.66
01:31:38|8804.66
01:31:39|8804.66
01:31:40|8804.66
01:31:41|8804.66
01:31:42|8804.66
01:31:43|8804.66
01:31:44|8804.66
01:31:45|8804.66
01:31:46|8804.66
01:31:47|8804.66
01:31:48|8804.66
01:31:49|8806.78
01:31:50|8806.78
01:31:51|8806.78
01:31:52|8806.78
01:31:53|8806.78
01:31:54|8806.78
01:31:56|8806.78
01:31:58|8806.78
01:31:58|8806.78
01:31:59|8806.78
01:32:01|8806.13
01:32:02|8806.13
01:32:03|8806.13
01:32:04|8806.13
01:32:05|8806.13
01:32:06|8806.13
01:32:07|8806.13
01:32:08|8806.13
01:32:09|8806.13
01:32:10|8806.13
01:32:11|8806.13
01:32:12|8806.13
01:32:13|8806.13
01:32:14|8806.13
01:32:15|8806.13
01:32:16|8806.13
01:32:17|8806.13
01:32:19|8806.13
01:32:20|8806.13
01:32:20|8806.13
01:32:21|8806.13
01:32:23|8806.13
01:32:24|8806.13
01:32:24|8806.13
01:32:25|8806.13
01:32:27|8806.13
01:32:28|8806.13
01:32:29|8806.13
01:32:30|8806.13
01:32:31|8806.13
01:32:32|8806.13
01:32:33|8806.13
01:32:34|8806.13
01:32:35|8806.13
01:32:36|8806.13
01:32:37|8806.13
01:32:38|8806.13
01:32:39|8806.13
01:32:40|8806.13
01:32:41|8806.13
01:32:42|8806.13
01:32:43|8806.13
01:32:44|8806.13
01:32:45|8806.13
01:32:46|8806.13
01:32:47|8806.13
01:32:48|8806.13
01:32:49|8806.13
01:32:50|8806.13
01:32:51|8806.13
01:32:52|8806.13
01:32:53|8806.13
01:32:54|8806.13
01:32:56|8806.13
01:32:57|8806.13
01:32:58|8806.13
01:32:59|8806.13
01:33:01|8806.13
01:33:01|8806.13
01:33:02|8806.13
01:33:03|8806.13
01:33:04|8806.13
01:33:05|8806.13
01:33:07|8806.13
01:33:08|8800.68
01:33:09|8800.68
01:33:10|8800.68
01:33:11|8800.68
01:33:12|8803.1
01:33:14|8803.1
01:33:15|8803.1
01:33:16|8803.43
01:33:17|8803.43
01:33:18|8803.43
01:33:18|8805.85
01:33:20|8805.85
01:33:21|8805.85
01:33:22|8805.85
01:33:23|8805.85
01:33:25|8805.85
01:33:25|8805.85
01:33:26|8805.85
01:33:27|8805.85
01:33:29|8805.85
01:33:29|8805.85
01:33:30|8805.85
01:33:31|8805.85
01:33:32|8805.85
01:33:34|8805.85
01:33:34|8805.85
01:33:35|8805.85
01:33:37|8805.85
01:33:38|8805.85
01:33:39|8805.85
01:33:40|8805.85
01:33:41|8805.85
01:33:42|8805.85
01:33:43|8805.85
01:33:44|8805.85
01:33:45|8805.85
01:33:46|8805.85
01:33:47|8805.85
01:33:48|8805.85
01:33:49|8805.85
01:33:50|8805.85
01:33:51|8805.85
01:33:52|8805.85
01:33:53|8805.85
01:33:54|8805.85
01:33:56|8805.85
01:33:58|8805.85
01:33:58|8805.85
01:34:01|8805.85
01:34:01|8805.85
01:34:02|8805.85
01:34:03|8805.85
01:34:04|8805.85
01:34:06|8807.33
01:34:06|8807.33
01:34:07|8807.33
01:34:09|8807.33
01:34:10|8807.33
01:34:11|8807.33
01:34:12|8807.33
01:34:13|8807.33
01:34:14|8807.33
01:34:15|8807.33
01:34:16|8807.33
01:34:17|8807.33
01:34:18|8807.33
01:34:19|8807.33
01:34:20|8807.33
01:34:21|8807.33
01:34:22|8807.33
01:34:23|8807.33
01:34:24|8807.33
01:34:25|8807.33
01:34:27|8807.33
01:34:27|8807.33
01:34:28|8807.33
01:34:29|8807.33
01:34:30|8807.33
01:34:32|8807.33
01:34:33|8807.33
01:34:34|8807.33
01:34:35|8807.33
01:34:36|8807.33
01:34:37|8807.33
01:34:38|8807.33
01:34:39|8807.33
01:34:40|8807.33
01:34:41|8807.33
01:34:42|8807.33
01:34:43|8807.33
01:34:44|8807.33
01:34:45|8807.33
01:34:46|8807.33
01:34:47|8807.33
01:34:48|8807.33
01:34:49|8807.33
01:34:50|8807.33
01:34:51|8807.33
01:34:52|8807.33
01:34:53|8807.33
01:34:54|8807.33
01:34:55|8807.33
01:34:56|8807.33
01:34:58|8807.33
01:34:59|8807.33
01:35:00|8807.33
01:35:02|8814.08
01:35:04|8814.08
01:35:04|8814.08
01:35:06|8814.08
01:35:06|8814.08
01:35:07|8814.08
01:35:09|8814.08
01:35:09|8814.08
01:35:11|8814.08
01:35:12|8814.08
01:35:13|8814.08
01:35:14|8814.08
01:35:15|8814.08
01:35:16|8814.08
01:35:17|8814.08
01:35:18|8814.08
01:35:19|8814.08
01:35:20|8814.08
01:35:21|8814.08
01:35:22|8814.08
01:35:23|8814.08
01:35:24|8814.08
01:35:25|8814.08
01:35:27|8814.08
01:35:27|8814.08
01:35:28|8807.74
01:35:29|8807.74
01:35:30|8807.74
01:35:32|8807.74
01:35:32|8807.74
01:35:33|8807.74
01:35:34|8807.74
01:35:35|8807.74
01:35:37|8807.74
01:35:37|8807.74
01:35:39|8807.74
01:35:39|8807.74
01:35:40|8807.74
01:35:42|8807.74
01:35:42|8807.74
01:35:44|8807.74
01:35:45|8807.74
01:35:45|8807.74
01:35:47|8807.74
01:35:48|8807.74
01:35:48|8807.74
01:35:49|8807.74
01:35:51|8807.74
01:35:52|8807.74
01:35:53|8807.74
01:35:54|8807.74
01:35:55|8807.74
01:35:56|8807.74
01:35:57|8807.74
01:35:59|8807.74
01:36:00|8807.74
01:36:02|8807.74
01:36:03|8807.74
01:36:05|8807.74
01:36:06|8807.74
01:36:07|8807.74
01:36:08|8807.74
01:36:09|8807.74
01:36:10|8807.74
01:36:11|8815.2
01:36:12|8815.2
01:36:13|8815.2
01:36:14|8815.2
01:36:15|8815.2
01:36:16|8815.2
01:36:16|8815.2
01:36:18|8815.2
01:36:18|8815.2
01:36:19|8815.2
01:36:22|8815.2
01:36:23|8815.2
01:36:23|8815.2
01:36:25|8824.62
01:36:26|8831.44
01:36:27|8831.44
01:36:28|8831.44
01:36:29|8831.44
01:36:30|8831.44
01:36:31|8831.44
01:36:32|8831.44
01:36:33|8831.44
01:36:34|8831.44
01:36:35|8831.44
01:36:36|8831.44
01:36:37|8831.44
01:36:38|8829.04
01:36:39|8829.04
01:36:40|8829.04
01:36:41|8829.04
01:36:42|8829.04
01:36:43|8829.04
01:36:44|8829.04
01:36:45|8829.04
01:36:46|8829.04
01:36:47|8829.04
01:36:48|8829.04
01:36:49|8829.04
01:36:50|8829.04
01:36:51|8829.04
01:36:52|8829.04
01:36:53|8829.04
01:36:54|8829.04
01:36:55|8829.04
01:36:56|8829.04
01:36:57|8829.04
01:36:58|8826.14
01:37:00|8826.14
01:37:02|8826.14
01:37:02|8828.3
01:37:04|8831.84
01:37:06|8831.84
01:37:07|8832.01
01:37:08|8832.01
01:37:09|8832.01
01:37:10|8832.01
01:37:11|8832.01
01:37:12|8832.01
01:37:13|8832.01
01:37:14|8839.06
01:37:15|8841.32
01:37:16|8841.32
01:37:17|8841.32
01:37:18|8841.32
01:37:19|8841.32
01:37:20|8841.32
01:37:21|8841.32
01:37:22|8841.32
01:37:23|8841.32
01:37:25|8848.1
01:37:25|8848.1
01:37:26|8848.1
01:37:27|8848.1
01:37:29|8850.
01:37:30|8850.
01:37:31|8850.
01:37:32|8850.
01:37:33|8850.
01:37:34|8850.
01:37:35|8850.
01:37:37|8850.
01:37:38|8850.
01:37:38|8848.4
01:37:39|8848.4
01:37:40|8848.4
01:37:41|8848.4
01:37:42|8848.4
01:37:43|8848.4
01:37:44|8848.4
01:37:46|8848.4
01:37:47|8848.4
01:37:47|8848.4
01:37:49|8848.4
01:37:50|8848.4
01:37:50|8850.27
01:37:51|8850.27
01:37:52|8850.27
01:37:54|8850.27
01:37:54|8850.27
01:37:55|8850.27
01:37:56|8850.27
01:37:58|8850.27
01:37:58|8850.27
01:38:01|8850.27
01:38:01|8850.27
01:38:03|8850.34
01:38:05|8850.34
01:38:06|8850.34
01:38:06|8850.34
01:38:08|8850.34
01:38:09|8850.34
01:38:11|8850.33
01:38:11|8850.33
01:38:12|8853.29
01:38:13|8853.29
01:38:14|8853.29
01:38:15|8853.29
01:38:16|8853.29
01:38:17|8853.29
01:38:18|8853.29
01:38:20|8850.27
01:38:20|8850.27
01:38:21|8850.27
01:38:22|8850.27
01:38:23|8850.27
01:38:24|8850.27
01:38:25|8850.27
01:38:26|8850.27
01:38:27|8850.27
01:38:28|8850.27
01:38:29|8850.27
01:38:30|8850.27
01:38:32|8850.27
01:38:33|8850.27
01:38:33|8850.27
01:38:35|8850.27
01:38:36|8850.27
01:38:37|8850.27
01:38:38|8850.27
01:38:39|8850.27
01:38:40|8850.27
01:38:41|8850.27
01:38:42|8850.27
01:38:43|8850.27
01:38:44|8850.27
01:38:45|8850.27
01:38:46|8850.27
01:38:47|8850.27
01:38:48|8850.27
01:38:49|8850.27
01:38:50|8850.27
01:38:51|8850.27
01:38:52|8850.27
01:38:53|8850.27
01:38:54|8850.27
01:38:55|8850.27
01:38:56|8850.27
01:38:57|8850.27
01:38:59|8850.27
01:38:59|8850.27
01:39:01|8850.27
01:39:03|8850.14
01:39:03|8850.14
01:39:05|8847.28
01:39:06|8847.28
01:39:07|8847.28
01:39:08|8847.28
01:39:09|8847.28
01:39:10|8847.28
01:39:11|8846.11
01:39:12|8846.11
01:39:14|8846.11
01:39:14|8846.11
01:39:16|8846.11
01:39:17|8846.11
01:39:19|8846.11
01:39:19|8846.11
01:39:21|8846.11
01:39:21|8846.11
01:39:22|8846.11
01:39:23|8846.11
01:39:25|8846.11
01:39:25|8846.11
01:39:26|8846.11
01:39:28|8846.11
01:39:28|8846.11
01:39:30|8846.11
01:39:31|8846.11
01:39:32|8846.11
01:39:33|8846.11
01:39:34|8846.11
01:39:35|8846.11
01:39:36|8846.11
01:39:37|8846.11
01:39:38|8846.11
01:39:39|8846.11
01:39:40|8846.11
01:39:41|8846.11
01:39:42|8846.11
01:39:44|8846.11
01:39:44|8846.11
01:39:45|8846.11
01:39:46|8846.11
01:39:47|8846.11
01:39:49|8846.11
01:39:49|8846.11
01:39:50|8846.11
01:39:51|8846.11
01:39:52|8846.11
01:39:54|8846.11
01:39:54|8846.11
01:39:55|8846.11
01:39:56|8846.11
01:39:57|8847.28
01:39:58|8847.28
01:39:59|8847.28
01:40:00|8847.28
01:40:02|8847.28
01:40:03|8849.37
01:40:05|8849.37
01:40:05|8849.37
01:40:07|8849.37
01:40:08|8849.37
01:40:09|8849.37
01:40:10|8854.26
01:40:12|8854.25
01:40:12|8854.25
01:40:14|8854.25
01:40:15|8854.25
01:40:16|8854.25
01:40:17|8854.25
01:40:18|8854.25
01:40:19|8854.25
01:40:20|8854.25
01:40:21|8854.25
01:40:23|8854.25
01:40:23|8854.25
01:40:25|8854.25
01:40:26|8854.25
01:40:27|8854.25
01:40:28|8854.25
01:40:29|8846.01
01:40:30|8846.01
01:40:31|8846.01
01:40:32|8848.4
01:40:32|8848.4
01:40:33|8855.01
01:40:35|8858.82
01:40:36|8858.82
01:40:37|8858.82
01:40:37|8860.06
01:40:39|8860.06
01:40:40|8860.06
01:40:41|8860.06
01:40:42|8860.06
01:40:43|8860.06
01:40:44|8860.06
01:40:45|8860.06
01:40:46|8860.06
01:40:47|8860.06
01:40:47|8860.06
01:40:49|8865.13
01:40:49|8865.13
01:40:51|8865.13
01:40:52|8865.13
01:40:53|8866.36
01:40:53|8866.36
01:40:55|8866.36
01:40:56|8866.36
01:40:56|8866.36
01:40:58|8866.36
01:40:59|8866.36
01:41:00|8866.36
01:41:01|8871.57
01:41:04|8871.57
01:41:05|8871.57
01:41:06|8871.57
01:41:07|8871.57
01:41:08|8871.57
01:41:09|8871.57
01:41:10|8871.57
01:41:11|8871.57
01:41:12|8871.57
01:41:14|8871.57
01:41:15|8871.57
01:41:16|8871.57
01:41:17|8871.57
01:41:18|8871.57
01:41:20|8871.57
01:41:20|8871.57
01:41:21|8871.57
01:41:22|8871.57
01:41:23|8871.57
01:41:25|8871.57
01:41:26|8871.57
01:41:27|8871.57
01:41:28|8871.57
01:41:28|8871.57
01:41:30|8871.57
01:41:31|8871.57
01:41:32|8871.57
01:41:33|8871.57
01:41:34|8871.57
01:41:35|8871.57
01:41:36|8871.57
01:41:37|8877.69
01:41:38|8877.69
01:41:39|8877.69
01:41:40|8877.69
01:41:41|8877.69
01:41:42|8877.69
01:41:43|8871.53
01:41:44|8871.53
01:41:45|8880.
01:41:46|8880.
01:41:47|8880.
01:41:48|8880.
01:41:49|8880.
01:41:50|8880.
01:41:51|8879.33
01:41:52|8879.33
01:41:53|8879.33
01:41:54|8879.32
01:41:55|8879.32
01:41:56|8879.32
01:41:57|8879.32
01:41:58|8879.32
01:41:59|8874.43
01:42:00|8874.43
01:42:01|8874.43
01:42:02|8874.43
01:42:03|8874.43
01:42:05|8874.43
01:42:06|8874.43
01:42:06|8874.43
01:42:08|8874.43
01:42:09|8874.43
01:42:10|8874.43
01:42:11|8874.43
01:42:12|8874.43
01:42:13|8874.43
01:42:14|8874.43
01:42:15|8874.43
01:42:16|8874.43
01:42:17|8874.43
01:42:19|8874.43
01:42:20|8874.43
01:42:21|8874.43
01:42:22|8874.43
01:42:22|8874.43
01:42:24|8874.43
01:42:25|8874.43
01:42:26|8874.43
01:42:27|8874.43
01:42:27|8874.81
01:42:28|8874.82
01:42:30|8876.83
01:42:31|8876.83
01:42:32|8876.83
01:42:34|8876.83
01:42:35|8876.83
01:42:36|8876.83
01:42:37|8876.83
01:42:38|8876.83
01:42:39|8876.83
01:42:40|8876.83
01:42:41|8876.83
01:42:42|8876.83
01:42:43|8876.83
01:42:44|8876.83
01:42:45|8876.83
01:42:46|8876.83
01:42:47|8876.83
01:42:48|8876.83
01:42:49|8876.83
01:42:50|8876.83
01:42:51|8876.83
01:42:52|8876.83
01:42:53|8876.83
01:42:54|8876.83
01:42:55|8876.83
01:42:56|8876.83
01:42:57|8876.83
01:42:58|8876.83
01:42:59|8876.83
01:43:00|8876.83
01:43:01|8876.83
01:43:02|8876.83
01:43:04|8876.83
01:43:04|8876.83
01:43:06|8876.83
01:43:07|8876.83
01:43:09|8876.83
01:43:10|8876.83
01:43:11|8876.83
01:43:12|8876.83
01:43:13|8876.83
01:43:15|8876.83
01:43:15|8876.83
01:43:17|8876.83
01:43:18|8876.83
01:43:19|8876.83
01:43:20|8876.83
01:43:21|8876.83
01:43:22|8876.83
01:43:23|8876.83
01:43:24|8876.83
01:43:25|8876.83
01:43:26|8876.83
01:43:27|8876.83
01:43:28|8876.83
01:43:29|8876.83
01:43:30|8876.83
01:43:31|8876.83
01:43:32|8876.83
01:43:33|8876.83
01:43:34|8876.83
01:43:36|8876.83
01:43:36|8876.83
01:43:38|8876.83
01:43:38|8876.83
01:43:39|8876.83
01:43:41|8876.83
01:43:42|8876.83
01:43:42|8876.83
01:43:44|8876.83
01:43:44|8876.83
01:43:46|8876.83
01:43:47|8876.83
01:43:47|8876.83
01:43:49|8876.83
01:43:50|8876.83
01:43:51|8876.83
01:43:53|8876.83
01:43:53|8876.83
01:43:54|8876.83
01:43:55|8876.83
01:43:56|8876.83
01:43:57|8876.83
01:43:58|8876.83
01:43:59|8876.83
01:44:00|8876.83
01:44:01|8876.83
01:44:03|8876.83
01:44:04|8876.83
01:44:06|8876.83
01:44:07|8868.1
01:44:08|8868.1
01:44:10|8868.1
01:44:11|8868.1
01:44:12|8868.1
01:44:12|8868.1
01:44:14|8868.1
01:44:14|8862.45
01:44:16|8862.45
01:44:17|8862.45
01:44:18|8862.45
01:44:20|8862.45
01:44:20|8862.45
01:44:21|8862.45
01:44:22|8862.45
01:44:23|8862.45
01:44:24|8862.45
01:44:25|8862.45
01:44:27|8862.45
01:44:28|8862.45
01:44:29|8862.45
01:44:29|8862.45
01:44:31|8862.45
01:44:32|8862.45
01:44:33|8862.45
01:44:34|8862.45
01:44:35|8862.45
01:44:35|8862.45
01:44:36|8861.77
01:44:38|8861.77
01:44:38|8861.77
01:44:39|8861.77
01:44:40|8861.77
01:44:42|8861.77
01:44:43|8861.77
01:44:43|8861.77
01:44:45|8861.77
01:44:45|8861.77
01:44:46|8861.77
01:44:48|8861.77
01:44:49|8861.77
01:44:50|8861.77
01:44:51|8861.77
01:44:52|8861.77
01:44:53|8861.77
01:44:54|8861.77
01:44:55|8861.77
01:44:56|8861.77
01:44:57|8861.77
01:44:58|8861.77
01:44:59|8861.77
01:45:00|8861.77
01:45:01|8861.77
01:45:02|8861.77
01:45:03|8861.77
01:45:04|8861.77
01:45:06|8861.77
01:45:07|8861.77
01:45:09|8861.77
01:45:11|8861.77
01:45:11|8861.77
01:45:12|8861.77
01:45:14|8861.77
01:45:15|8861.77
01:45:16|8861.77
01:45:17|8861.77
01:45:18|8861.77
01:45:19|8861.77
01:45:20|8861.77
01:45:21|8861.77
01:45:22|8861.77
01:45:23|8861.77
01:45:24|8861.77
01:45:25|8861.77
01:45:26|8861.77
01:45:27|8861.77
01:45:28|8861.77
01:45:29|8861.77
01:45:30|8861.77
01:45:31|8850.82
01:45:32|8850.82
01:45:33|8850.82
01:45:34|8850.82
01:45:35|8850.82
01:45:36|8850.82
01:45:37|8850.82
01:45:38|8850.82
01:45:39|8850.82
01:45:40|8850.82
01:45:41|8850.82
01:45:42|8839.22
01:45:43|8839.22
01:45:44|8839.22
01:45:45|8839.22
01:45:46|8839.22
01:45:47|8845.
01:45:48|8845.
01:45:49|8845.
01:45:50|8845.
01:45:51|8845.
01:45:52|8845.
01:45:53|8845.
01:45:54|8845.23
01:45:55|8845.23
01:45:56|8845.23
01:45:57|8845.23
01:45:58|8845.23
01:45:59|8845.23
01:46:00|8845.23
01:46:01|8845.23
01:46:02|8844.83
01:46:03|8844.83
01:46:04|8844.83
01:46:06|8844.83
01:46:07|8844.83
01:46:08|8844.83
01:46:10|8844.83
01:46:11|8844.83
01:46:13|8844.83
01:46:14|8844.83
01:46:15|8844.83
01:46:17|8844.83
01:46:18|8844.83
01:46:19|8844.83
01:46:20|8844.83
01:46:20|8844.83
01:46:21|8844.83
01:46:22|8844.83
01:46:23|8844.83
01:46:25|8844.83
01:46:26|8844.83
01:46:27|8844.83
01:46:29|8844.83
01:46:30|8844.83
01:46:31|8844.83
01:46:32|8844.83
01:46:32|8844.83
01:46:34|8844.83
01:46:35|8844.83
01:46:36|8844.83
01:46:37|8844.83
01:46:37|8844.83
01:46:39|8844.83
01:46:40|8833.39
01:46:41|8833.39
01:46:41|8833.39
01:46:43|8833.39
01:46:44|8833.39
01:46:45|8833.39
01:46:47|8833.39
01:46:47|8833.39
01:46:48|8833.39
01:46:49|8833.39
01:46:50|8833.39
01:46:51|8833.39
01:46:53|8833.39
01:46:53|8833.39
01:46:54|8833.39
01:46:55|8833.39
01:46:56|8833.39
01:46:57|8833.39
01:46:59|8833.39
01:47:00|8833.39
01:47:01|8833.39
01:47:01|8833.39
01:47:03|8833.39
01:47:03|8833.39
01:47:05|8831.44
01:47:06|8831.44
01:47:08|8831.44
01:47:10|8831.44
01:47:12|8831.44
01:47:12|8841.29
01:47:14|8841.29
01:47:14|8841.29
01:47:15|8841.32
01:47:16|8841.32
01:47:17|8841.32
01:47:18|8841.32
01:47:19|8841.32
01:47:20|8841.32
01:47:21|8841.32
01:47:22|8841.32
01:47:23|8841.32
01:47:24|8841.32
01:47:25|8841.32
01:47:26|8841.32
01:47:27|8841.32
01:47:28|8841.32
01:47:29|8841.32
01:47:30|8841.32
01:47:32|8842.1
01:47:33|8842.1
01:47:34|8842.1
01:47:35|8842.1
01:47:36|8842.1
01:47:37|8842.1
01:47:38|8842.1
01:47:39|8842.1
01:47:40|8842.1
01:47:41|8842.1
01:47:42|8842.1
01:47:43|8842.1
01:47:44|8842.1
01:47:45|8842.1
01:47:46|8842.1
01:47:47|8842.1
01:47:49|8842.1
01:47:49|8842.1
01:47:50|8842.1
01:47:51|8842.1
01:47:53|8842.1
01:47:54|8842.1
01:47:55|8842.1
01:47:56|8842.1
01:47:58|8842.1
01:47:58|8842.1
01:48:00|8842.1
01:48:01|8842.1
01:48:02|8842.1
01:48:03|8842.1
01:48:04|8842.1
01:48:05|8842.1
01:48:05|8842.1
01:48:06|8842.1
01:48:09|8842.1
01:48:10|8842.1
01:48:11|8842.1
01:48:13|8842.1
01:48:14|8842.1
01:48:15|8842.1
01:48:17|8842.1
01:48:18|8842.1
01:48:19|8842.1
01:48:20|8842.1
01:48:22|8842.1
01:48:22|8842.1
01:48:24|8842.1
01:48:25|8842.1
01:48:26|8842.1
01:48:27|8842.1
01:48:28|8842.1
01:48:29|8842.1
01:48:31|8842.1
01:48:32|8842.1
01:48:33|8842.1
01:48:34|8842.1
01:48:35|8842.1
01:48:36|8842.1
01:48:38|8842.1
01:48:38|8842.1
01:48:39|8842.1
01:48:40|8842.1
01:48:41|8842.1
01:48:42|8842.1
01:48:43|8842.1
01:48:44|8842.1
01:48:46|8842.1
01:48:46|8842.1
01:48:47|8842.1
01:48:49|8842.1
01:48:50|8842.1
01:48:51|8842.1
01:48:52|8842.1
01:48:53|8842.1
01:48:54|8842.1
01:48:55|8830.18
01:48:57|8830.18
01:48:57|8831.08
01:48:58|8828.94
01:48:59|8828.94
01:49:00|8828.94
01:49:02|8828.94
01:49:02|8828.94
01:49:03|8828.94
01:49:04|8828.94
01:49:05|8828.94
01:49:07|8828.94
01:49:09|8828.94
01:49:10|8828.94
01:49:12|8828.94
01:49:13|8828.94
01:49:14|8828.94
01:49:15|8828.94
01:49:16|8828.94
01:49:17|8828.94
01:49:18|8828.94
01:49:19|8828.94
01:49:20|8828.94
01:49:21|8836.9
01:49:22|8836.9
01:49:23|8836.9
01:49:24|8836.9
01:49:25|8836.9
01:49:26|8836.9
01:49:27|8836.9
01:49:28|8836.9
01:49:29|8836.9
01:49:30|8836.9
01:49:31|8836.9
01:49:32|8836.9
01:49:33|8836.9
01:49:34|8836.9
01:49:35|8836.9
01:49:36|8836.9
01:49:37|8836.9
01:49:38|8836.9
01:49:39|8836.9
01:49:40|8836.9
01:49:41|8836.9
01:49:42|8836.9
01:49:43|8836.9
01:49:44|8836.9
01:49:45|8836.9
01:49:46|8832.59
01:49:47|8832.59
01:49:48|8832.59
01:49:49|8832.59
01:49:50|8832.59
01:49:51|8832.59
01:49:52|8832.59
01:49:53|8832.59
01:49:54|8832.59
01:49:55|8832.59
01:49:56|8832.59
01:49:57|8832.59
01:49:58|8832.59
01:49:59|8832.59
01:50:01|8832.59
01:50:01|8832.59
01:50:02|8832.59
01:50:03|8832.59
01:50:05|8832.59
01:50:06|8832.59
01:50:06|8832.59
01:50:07|8832.59
01:50:09|8832.59
01:50:10|8832.59
01:50:11|8832.59
01:50:12|8832.59
01:50:13|8832.59
01:50:14|8830.
01:50:15|8840.46
01:50:16|8840.46
01:50:17|8840.46
01:50:18|8840.46
01:50:19|8840.46
01:50:20|8842.66
01:50:21|8842.66
01:50:22|8842.66
01:50:24|8842.66
01:50:25|8842.66
01:50:26|8842.66
01:50:28|8842.66
01:50:29|8842.66
01:50:30|8842.66
01:50:31|8842.66
01:50:32|8842.66
01:50:33|8842.66
01:50:34|8842.66
01:50:35|8842.66
01:50:36|8842.66
01:50:37|8842.66
01:50:38|8842.66
01:50:39|8842.66
01:50:40|8842.66
01:50:41|8842.66
01:50:42|8842.66
01:50:43|8842.66
01:50:44|8842.66
01:50:46|8842.66
01:50:46|8842.66
01:50:47|8842.66
01:50:48|8843.98
01:50:49|8843.98
01:50:55|8843.98
01:50:55|8843.93
01:50:56|8843.93
01:50:58|8843.93
01:50:58|8843.93
01:51:00|8843.93
01:51:00|8843.93
01:51:01|8843.93
01:51:03|8843.93
01:51:04|8843.93
01:51:05|8843.93
01:51:07|8843.93
01:51:08|8843.93
01:51:09|8843.93
01:51:11|8843.93
01:51:12|8846.42
01:51:14|8846.42
01:51:15|8846.42
01:51:15|8846.42
01:51:16|8846.42
01:51:18|8846.42
01:51:20|8846.42
01:51:21|8846.42
01:51:22|8846.42
01:51:23|8846.42
01:51:24|8853.69
01:51:26|8853.69
01:51:27|8853.69
01:51:29|8853.69
01:51:29|8853.69
01:51:31|8853.69
01:51:32|8853.69
01:51:33|8853.69
01:51:34|8853.69
01:51:35|8853.69
01:51:37|8853.69
01:51:38|8853.69
01:51:39|8853.69
01:51:41|8853.69
01:51:42|8852.74
01:51:43|8852.74
01:51:43|8852.74
01:51:45|8852.74
01:51:46|8852.74
01:51:46|8852.74
01:51:48|8852.74
01:51:49|8852.74
01:51:51|8852.74
01:51:52|8852.74
01:51:53|8852.74
01:51:54|8852.74
01:51:56|8852.74
01:51:57|8853.39
01:51:58|8853.39
01:51:59|8853.39
01:52:00|8853.39
01:52:01|8853.39
01:52:02|8853.39
01:52:03|8853.39
01:52:04|8853.39
01:52:05|8853.39
01:52:07|8853.39
01:52:08|8853.39
01:52:09|8853.39
01:52:10|8853.39
01:52:11|8853.39
01:52:12|8853.39
01:52:13|8853.39
01:52:14|8853.39
01:52:16|8853.39
01:52:17|8853.39
01:52:18|8853.39
01:52:18|8853.39
01:52:20|8853.39
01:52:21|8853.39
01:52:22|8853.39
01:52:23|8853.39
01:52:24|8853.39
01:52:25|8853.39
01:52:26|8853.39
01:52:27|8853.39
01:52:28|8853.39
01:52:29|8853.39
01:52:30|8853.39
01:52:31|8855.69
01:52:32|8855.69
01:52:33|8855.69
01:52:34|8855.69
01:52:35|8855.69
01:52:36|8855.69
01:52:37|8854.23
01:52:38|8854.23
01:52:39|8852.84
01:52:40|8852.84
01:52:41|8852.84
01:52:43|8852.84
01:52:44|8852.84
01:52:45|8852.84
01:52:46|8852.84
01:52:47|8852.84
01:52:48|8852.84
01:52:49|8852.84
01:52:50|8852.84
01:52:52|8852.84
01:52:53|8852.84
01:52:54|8852.84
01:52:55|8852.84
01:52:56|8852.84
01:52:57|8852.84
01:52:59|8852.84
01:53:00|8852.84
01:53:01|8852.84
01:53:03|8852.84
01:53:04|8852.84
01:53:04|8852.84
01:53:06|8852.84
01:53:07|8852.84
01:53:08|8852.84
01:53:08|8852.84
01:53:10|8852.84
01:53:11|8852.84
01:53:12|8852.84
01:53:13|8852.84
01:53:14|8852.84
01:53:15|8852.84
01:53:16|8852.84
01:53:16|8852.84
01:53:18|8852.84
01:53:19|8852.84
01:53:20|8852.84
01:53:21|8852.84
01:53:21|8852.84
01:53:23|8852.84
01:53:24|8852.84
01:53:25|8852.84
01:53:26|8852.84
01:53:27|8852.84
01:53:28|8852.84
01:53:29|8852.84
01:53:30|8852.84
01:53:31|8852.84
01:53:32|8852.84
01:53:33|8852.84
01:53:34|8852.84
01:53:35|8852.84
01:53:36|8852.84
01:53:37|8852.84
01:53:38|8852.84
01:53:39|8852.84
01:53:40|8852.84
01:53:41|8852.84
01:53:42|8852.84
01:53:43|8852.84
01:53:44|8852.84
01:53:45|8852.84
01:53:46|8852.84
01:53:47|8852.84
01:53:48|8852.84
01:53:49|8852.84
01:53:50|8865.01
01:53:52|8865.01
01:53:53|8865.01
01:53:55|8865.01
01:53:57|8865.01
01:53:58|8865.01
01:53:59|8865.01
01:54:01|8864.26
01:54:03|8864.26
01:54:03|8864.26
01:54:04|8864.26
01:54:05|8864.26
01:54:06|8864.26
01:54:08|8864.26
01:54:09|8864.26
01:54:10|8864.26
01:54:12|8864.26
01:54:12|8864.26
01:54:14|8864.26
01:54:15|8864.26
01:54:16|8860.29
01:54:17|8860.29
01:54:18|8860.29
01:54:19|8861.96
01:54:19|8861.96
01:54:21|8861.96
01:54:21|8861.96
01:54:22|8861.96
01:54:23|8861.96
01:54:25|8861.96
01:54:25|8861.96
01:54:27|8861.96
01:54:27|8861.96
01:54:28|8861.96
01:54:30|8861.96
01:54:30|8861.96
01:54:32|8861.96
01:54:33|8861.96
01:54:33|8861.96
01:54:35|8861.96
01:54:36|8861.96
01:54:37|8861.96
01:54:38|8861.96
01:54:38|8861.96
01:54:40|8861.96
01:54:40|8861.96
01:54:42|8861.96
01:54:43|8861.96
01:54:44|8861.96
01:54:45|8864.63
01:54:46|8864.63
01:54:47|8864.63
01:54:48|8864.63
01:54:49|8864.63
01:54:50|8864.63
01:54:51|8864.63
01:54:53|8864.63
01:54:54|8864.63
01:54:56|8864.63
01:54:57|8864.63
01:54:58|8863.65
01:55:00|8863.65
01:55:00|8863.65
01:55:02|8863.65
01:55:02|8863.65
01:55:04|8863.65
01:55:05|8863.65
01:55:06|8863.65
01:55:07|8863.65
01:55:08|8863.65
01:55:09|8863.65
01:55:10|8863.65
01:55:11|8863.65
01:55:13|8861.7
01:55:15|8861.7
01:55:16|8861.7
01:55:17|8861.7
01:55:18|8861.7
01:55:18|8861.7
01:55:20|8861.7
01:55:21|8861.7
01:55:22|8861.7
01:55:23|8861.7
01:55:24|8861.7
01:55:25|8861.7
01:55:26|8861.7
01:55:27|8861.7
01:55:28|8861.7
01:55:29|8861.7
01:55:30|8861.7
01:55:31|8861.7
01:55:32|8861.7
01:55:33|8861.7
01:55:34|8861.7
01:55:35|8861.7
01:55:36|8861.7
01:55:37|8861.7
01:55:38|8861.7
01:55:39|8861.7
01:55:40|8861.7
01:55:41|8861.7
01:55:42|8861.7
01:55:43|8861.7
01:55:44|8861.7
01:55:45|8861.7
01:55:47|8861.7
01:55:48|8861.7
01:55:49|8861.7
01:55:49|8861.7
01:55:51|8861.7
01:55:52|8861.7
01:55:53|8861.7
01:55:55|8861.7
01:55:55|8861.7
01:55:57|8861.7
01:55:58|8861.7
01:55:59|8861.7
01:56:00|8861.7
01:56:01|8861.7
01:56:02|8861.7
01:56:04|8861.7
01:56:05|8861.7
01:56:05|8861.7
01:56:07|8861.7
01:56:08|8861.7
01:56:09|8861.7
01:56:11|8853.62
01:56:12|8853.62
01:56:13|8858.23
01:56:14|8858.23
01:56:16|8858.23
01:56:17|8858.23
01:56:17|8858.23
01:56:18|8858.23
01:56:20|8858.23
01:56:21|8858.23
01:56:22|8858.23
01:56:23|8858.23
01:56:24|8858.23
01:56:25|8858.23
01:56:26|8858.23
01:56:26|8858.23
01:56:28|8858.23
01:56:29|8858.23
01:56:30|8858.23
01:56:30|8858.23
01:56:33|8858.23
01:56:33|8858.23
01:56:34|8858.23
01:56:35|8858.23
01:56:36|8858.23
01:56:37|8858.23
01:56:38|8858.23
01:56:39|8858.23
01:56:40|8858.23
01:56:41|8858.23
01:56:42|8858.23
01:56:43|8858.23
01:56:45|8858.23
01:56:45|8858.23
01:56:46|8858.23
01:56:47|8858.23
01:56:48|8858.23
01:56:49|8858.23
01:56:50|8858.23
01:56:51|8858.23
01:56:52|8858.23
01:56:54|8858.53
01:56:56|8858.53
01:56:57|8858.53
01:56:57|8859.79
01:57:00|8859.79
01:57:02|8859.79
01:57:02|8859.79
01:57:03|8859.79
01:57:05|8859.79
01:57:06|8859.79
01:57:07|8859.79
01:57:09|8859.79
01:57:09|8859.79
01:57:10|8859.79
01:57:11|8859.79
01:57:12|8859.79
01:57:13|8859.79
01:57:15|8859.79
01:57:16|8859.79
01:57:17|8859.79
01:57:18|8859.79
01:57:19|8859.79
01:57:20|8859.79
01:57:22|8859.79
01:57:22|8859.79
01:57:23|8859.79
01:57:25|8859.79
01:57:26|8859.79
01:57:27|8859.79
01:57:27|8859.79
01:57:29|8859.79
01:57:30|8859.79
01:57:31|8859.79
01:57:32|8859.79
01:57:33|8859.79
01:57:34|8859.79
01:57:35|8859.79
01:57:35|8859.79
01:57:36|8859.79
01:57:37|8859.79
01:57:39|8859.79
01:57:40|8859.79
01:57:40|8859.79
01:57:42|8859.79
01:57:43|8859.79
01:57:44|8859.79
01:57:44|8859.27
01:57:46|8859.27
01:57:47|8859.27
01:57:48|8859.27
01:57:49|8859.27
01:57:50|8859.27
01:57:50|8859.27
01:57:52|8859.27
01:57:53|8859.27
01:57:53|8859.27
01:57:56|8859.27
01:57:57|8859.27
01:57:59|8859.27
01:57:59|8859.27
01:58:00|8859.27
01:58:01|8859.27
01:58:03|8859.27
01:58:05|8859.27
01:58:05|8859.27
01:58:07|8859.27
01:58:08|8859.27
01:58:10|8859.27
01:58:11|8859.27
01:58:11|8859.27
01:58:13|8859.27
01:58:14|8859.27
01:58:15|8859.27
01:58:16|8859.27
01:58:17|8859.27
01:58:18|8855.19
01:58:19|8855.19
01:58:20|8855.19
01:58:21|8855.19
01:58:22|8855.19
01:58:24|8855.19
01:58:24|8855.19
01:58:25|8855.19
01:58:26|8855.19
01:58:27|8855.19
01:58:28|8855.19
01:58:29|8855.19
01:58:30|8855.19
01:58:31|8855.19
01:58:32|8855.19
01:58:34|8855.19
01:58:34|8855.19
01:58:35|8855.19
01:58:36|8855.19
01:58:37|8855.19
01:58:38|8855.19
01:58:39|8855.19
01:58:40|8855.19
01:58:41|8855.19
01:58:42|8855.19
01:58:43|8855.19
01:58:44|8855.19
01:58:45|8853.55
01:58:46|8853.55
01:58:47|8853.55
01:58:48|8853.55
01:58:49|8853.55
01:58:50|8852.99
01:58:51|8852.99
01:58:52|8852.99
01:58:53|8852.99
01:58:54|8852.99
01:58:55|8852.99
01:58:57|8852.99
01:58:59|8852.99
01:59:00|8852.99
01:59:01|8852.99
01:59:02|8852.99
01:59:03|8852.99
01:59:04|8852.99
01:59:05|8852.99
01:59:06|8852.99
01:59:07|8852.99
01:59:08|8852.99
01:59:08|8852.99
01:59:10|8852.99
01:59:10|8852.99
01:59:12|8852.99
01:59:13|8852.99
01:59:14|8852.99
01:59:15|8852.99
01:59:16|8852.99
01:59:18|8852.99
01:59:18|8855.19
01:59:19|8855.19
01:59:21|8855.19
01:59:22|8855.19
01:59:23|8855.19
01:59:24|8855.19
01:59:26|8855.19
01:59:27|8855.19
01:59:27|8855.19
01:59:29|8855.19
01:59:29|8855.19
01:59:31|8855.19
01:59:32|8855.19
01:59:33|8855.19
01:59:34|8855.19
01:59:35|8855.19
01:59:36|8855.19
01:59:36|8855.19
01:59:38|8855.19
01:59:39|8855.19
01:59:40|8855.19
01:59:41|8855.19
01:59:42|8855.19
01:59:43|8855.19
01:59:44|8855.19
01:59:45|8855.19
01:59:46|8855.19
01:59:47|8855.19
01:59:48|8857.32
01:59:50|8856.81
01:59:50|8856.81
01:59:51|8856.81
01:59:52|8856.81
01:59:53|8856.81
01:59:54|8856.81
01:59:55|8856.81
01:59:57|8856.81
01:59:58|8856.81
01:59:59|8856.81
02:00:00|8856.81
02:00:01|8862.23
02:00:03|8862.23
02:00:04|8862.23
02:00:06|8862.23
02:00:07|8862.23
02:00:08|8862.23
02:00:09|8862.23
02:00:10|8862.23
02:00:11|8862.23
02:00:12|8862.23
02:00:13|8862.23
02:00:14|8862.23
02:00:16|8862.23
02:00:17|8862.23
02:00:18|8862.23
02:00:19|8862.23
02:00:20|8862.23
02:00:22|8862.23
02:00:23|8862.23
02:00:24|8862.23
02:00:25|8862.23
02:00:25|8862.23
02:00:27|8862.23
02:00:27|8862.23
02:00:28|8862.23
02:00:29|8862.23
02:00:30|8862.23
02:00:32|8862.23
02:00:33|8862.23
02:00:34|8862.23
02:00:35|8862.23
02:00:36|8862.23
02:00:36|8862.23
02:00:38|8862.23
02:00:38|8862.23
02:00:39|8862.23
02:00:41|8862.23
02:00:42|8862.23
02:00:42|8862.23
02:00:44|8862.23
02:00:45|8862.23
02:00:46|8862.23
02:00:47|8862.23
02:00:48|8862.23
02:00:48|8862.23
02:00:49|8862.23
02:00:51|8862.23
02:00:52|8862.23
02:00:52|8862.23
02:00:54|8862.23
02:00:55|8862.23
02:00:56|8862.23
02:00:57|8862.23
02:00:59|8862.23
02:00:59|8862.23
02:01:01|8862.23
02:01:02|8862.23
02:01:03|8862.23
02:01:04|8862.23
02:01:05|8862.23
02:01:06|8862.23
02:01:07|8862.23
02:01:08|8862.23
02:01:08|8862.23
02:01:11|8862.23
02:01:11|8862.23
02:01:13|8862.23
02:01:13|8862.23
02:01:14|8862.23
02:01:15|8862.23
02:01:16|8862.23
02:01:17|8862.23
02:01:18|8862.23
02:01:19|8862.23
02:01:21|8862.23
02:01:22|8862.23
02:01:23|8862.23
02:01:24|8862.23
02:01:25|8862.23
02:01:26|8862.23
02:01:27|8862.23
02:01:28|8862.23
02:01:29|8862.23
02:01:30|8862.23
02:01:31|8862.23
02:01:32|8862.23
02:01:34|8862.23
02:01:35|8862.23
02:01:36|8862.23
02:01:37|8862.23
02:01:38|8862.23
02:01:39|8862.23
02:01:39|8870.74
02:01:41|8870.74
02:01:41|8870.74
02:01:42|8870.74
02:01:44|8870.74
02:01:45|8870.74
02:01:46|8870.74
02:01:47|8870.74
02:01:48|8870.74
02:01:48|8870.74
02:01:49|8870.74
02:01:51|8870.74
02:01:52|8870.74
02:01:53|8870.74
02:01:54|8870.74
02:01:55|8870.74
02:01:56|8870.74
02:01:57|8870.74
02:01:57|8870.74
02:02:00|8870.74
02:02:01|8870.74
02:02:02|8870.74
02:02:04|8870.74
02:02:04|8870.74
02:02:06|8870.74
02:02:07|8870.65
02:02:08|8870.65
02:02:09|8870.65
02:02:10|8870.65
02:02:11|8870.65
02:02:12|8870.65
02:02:13|8870.65
02:02:14|8870.65
02:02:15|8870.65
02:02:16|8870.65
02:02:17|8870.65
02:02:18|8870.65
02:02:19|8870.65
02:02:20|8870.65
02:02:21|8870.65
02:02:22|8870.65
02:02:23|8870.65
02:02:24|8870.65
02:02:26|8870.65
02:02:27|8870.65
02:02:28|8870.65
02:02:28|8870.65
02:02:30|8870.65
02:02:30|8870.65
02:02:32|8870.65
02:02:33|8870.65
02:02:33|8870.65
02:02:34|8870.65
02:02:36|8870.65
02:02:36|8870.65
02:02:37|8870.65
02:02:38|8870.65
02:02:39|8870.65
02:02:40|8870.65
02:02:42|8870.65
02:02:43|8870.65
02:02:44|8870.65
02:02:46|8870.65
02:02:46|8870.65
02:02:47|8870.65
02:02:49|8870.65
02:02:50|8870.65
02:02:50|8870.65
02:02:51|8870.65
02:02:52|8870.65
02:02:53|8870.65
02:02:55|8870.65
02:02:55|8870.65
02:02:57|8870.65
02:02:57|8870.65
02:02:58|8870.65
02:03:00|8870.65
02:03:02|8870.65
02:03:03|8870.65
02:03:05|8870.65
02:03:06|8870.65
02:03:07|8870.65
02:03:08|8870.65
02:03:10|8870.65
02:03:10|8868.91
02:03:11|8868.91
02:03:13|8868.91
02:03:14|8867.53
02:03:15|8867.53
02:03:15|8867.53
02:03:16|8867.53
02:03:17|8866.47
02:03:18|8866.47
02:03:20|8866.47
02:03:21|8866.47
02:03:21|8867.24
02:03:23|8867.24
02:03:24|8867.24
02:03:24|8867.24
02:03:26|8867.24
02:03:26|8867.24
02:03:28|8867.24
02:03:28|8867.24
02:03:30|8867.24
02:03:30|8867.24
02:03:32|8867.24
02:03:33|8867.24
02:03:33|8867.24
02:03:35|8867.24
02:03:36|8867.24
02:03:36|8867.24
02:03:38|8867.24
02:03:38|8867.24
02:03:39|8867.24
02:03:40|8867.24
02:03:42|8867.24
02:03:43|8867.24
02:03:43|8867.24
02:03:44|8867.24
02:03:45|8867.24
02:03:47|8867.24
02:03:47|8867.24
02:03:49|8867.24
02:03:49|8867.24
02:03:50|8867.24
02:03:52|8867.24
02:03:52|8867.24
02:03:53|8867.24
02:03:55|8867.24
02:03:55|8867.24
02:03:56|8861.92
02:03:57|8861.92
02:03:58|8861.92
02:03:59|8861.92
02:04:01|8861.92
02:04:02|8861.92
02:04:04|8861.92
02:04:05|8861.92
02:04:06|8861.92
02:04:07|8861.92
02:04:08|8861.92
02:04:09|8861.92
02:04:10|8861.92
02:04:11|8861.92
02:04:13|8861.92
02:04:13|8861.92
02:04:14|8865.79
02:04:15|8865.79
02:04:16|8865.79
02:04:18|8865.79
02:04:18|8865.79
02:04:20|8865.79
02:04:21|8865.79
02:04:22|8865.79
02:04:22|8865.79
02:04:24|8865.79
02:04:25|8865.79
02:04:26|8865.79
02:04:27|8865.79
02:04:28|8865.79
02:04:29|8865.79
02:04:30|8865.79
02:04:31|8865.79
02:04:32|8865.79
02:04:33|8865.79
02:04:34|8865.79
02:04:35|8865.79
02:04:36|8865.79
02:04:36|8865.79
02:04:38|8865.79
02:04:39|8865.79
02:04:40|8865.79
02:04:41|8865.79
02:04:42|8865.79
02:04:43|8865.79
02:04:44|8865.79
02:04:44|8865.79
02:04:46|8861.94
02:04:47|8861.94
02:04:48|8861.94
02:04:49|8861.94
02:04:50|8861.94
02:04:51|8861.94
02:04:52|8861.94
02:04:53|8861.94
02:04:54|8861.94
02:04:55|8861.94
02:04:56|8861.94
02:04:57|8861.94
02:04:58|8861.94
02:04:59|8861.94
02:05:00|8861.94
02:05:01|8861.94
02:05:03|8861.94
02:05:03|8861.94
02:05:05|8861.94
02:05:07|8861.94
02:05:08|8861.94
02:05:10|8861.94
02:05:10|8861.94
02:05:11|8861.94
02:05:12|8861.94
02:05:13|8861.94
02:05:15|8861.94
02:05:16|8861.94
02:05:17|8861.94
02:05:18|8861.94
02:05:19|8861.94
02:05:20|8861.94
02:05:22|8861.94
02:05:23|8861.94
02:05:23|8861.94
02:05:25|8861.94
02:05:26|8861.94
02:05:27|8861.94
02:05:28|8861.94
02:05:28|8861.94
02:05:29|8861.94
02:05:30|8861.94
02:05:31|8861.94
02:05:33|8861.94
02:05:33|8861.94
02:05:34|8860.59
02:05:36|8860.59
02:05:36|8860.59
02:05:38|8860.59
02:05:38|8860.59
02:05:39|8860.59
02:05:40|8860.59
02:05:42|8860.59
02:05:42|8860.59
02:05:43|8860.59
02:05:44|8860.59
02:05:45|8860.59
02:05:47|8860.59
02:05:48|8860.59
02:05:49|8860.59
02:05:49|8860.59
02:05:50|8860.59
02:05:51|8860.59
02:05:52|8860.59
02:05:54|8860.59
02:05:55|8860.59
02:05:56|8860.59
02:05:57|8860.59
02:05:57|8860.59
02:05:58|8860.59
02:05:59|8860.59
02:06:00|8860.59
02:06:02|8856.87
02:06:03|8856.87
02:06:05|8856.87
02:06:05|8856.87
02:06:07|8856.87
02:06:08|8856.87
02:06:09|8856.87
02:06:10|8856.87
02:06:11|8856.87
02:06:12|8856.87
02:06:13|8856.87
02:06:14|8856.87
02:06:15|8856.87
02:06:16|8856.87
02:06:18|8856.87
02:06:19|8856.87
02:06:20|8856.87
02:06:21|8856.87
02:06:22|8856.87
02:06:22|8856.87
02:06:24|8844.87
02:06:25|8844.87
02:06:26|8844.87
02:06:27|8844.87
02:06:28|8844.87
02:06:29|8844.87
02:06:30|8844.87
02:06:31|8844.87
02:06:32|8844.87
02:06:33|8844.87
02:06:34|8844.87
02:06:35|8844.87
02:06:36|8844.87
02:06:37|8844.87
02:06:38|8844.87
02:06:39|8844.87
02:06:40|8844.87
02:06:41|8844.87
02:06:42|8844.87
02:06:43|8844.87
02:06:44|8844.87
02:06:45|8844.87
02:06:46|8844.87
02:06:47|8844.87
02:06:48|8844.87
02:06:49|8852.81
02:06:50|8852.81
02:06:51|8852.81
02:06:52|8852.81
02:06:53|8852.81
02:06:54|8852.81
02:06:56|8852.81
02:06:56|8852.81
02:06:57|8852.81
02:06:58|8852.81
02:06:59|8852.81
02:07:01|8852.81
02:07:01|8852.81
02:07:02|8852.41
02:07:04|8852.41
02:07:05|8852.41
02:07:06|8852.41
02:07:08|8852.41
02:07:08|8852.41
02:07:10|8852.41
02:07:11|8852.41
02:07:12|8852.41
02:07:13|8852.41
02:07:13|8852.8
02:07:15|8852.8
02:07:16|8852.8
02:07:16|8852.8
02:07:17|8852.8
02:07:19|8852.8
02:07:19|8852.8
02:07:21|8852.8
02:07:21|8852.8
02:07:22|8852.8
02:07:23|8852.8
02:07:24|8852.8
02:07:26|8852.8
02:07:27|8852.8
02:07:28|8852.8
02:07:29|8852.8
02:07:29|8852.8
02:07:31|8852.8
02:07:32|8852.8
02:07:33|8852.8
02:07:34|8852.8
02:07:34|8852.8
02:07:36|8852.8
02:07:36|8852.8
02:07:38|8852.8
02:07:39|8852.8
02:07:39|8852.8
02:07:40|8852.8
02:07:42|8852.8
02:07:43|8852.8
02:07:44|8849.24
02:07:45|8849.24
02:07:46|8849.24
02:07:47|8849.24
02:07:48|8851.16
02:07:49|8851.16
02:07:50|8851.16
02:07:51|8851.16
02:07:53|8849.74
02:07:53|8849.74
02:07:54|8849.74
02:07:55|8849.74
02:07:56|8849.74
02:07:58|8849.74
02:07:58|8849.74
02:07:59|8849.74
02:08:00|8849.74
02:08:02|8849.74
02:08:03|8849.74
02:08:04|8849.23
02:08:05|8849.23
02:08:07|8849.23
02:08:08|8849.23
02:08:08|8849.23
02:08:10|8849.23
02:08:11|8849.23
02:08:12|8849.23
02:08:13|8849.23
02:08:15|8849.23
02:08:16|8849.23
02:08:17|8849.23
02:08:18|8849.23
02:08:20|8849.23
02:08:20|8849.23
02:08:21|8849.23
02:08:24|8849.23
02:08:24|8849.23
02:08:25|8849.74
02:08:26|8849.74
02:08:27|8849.74
02:08:28|8849.74
02:08:29|8849.74
02:08:30|8849.74
02:08:31|8849.74
02:08:32|8849.74
02:08:33|8849.74
02:08:35|8849.74
02:08:35|8850.29
02:08:37|8850.29
02:08:38|8850.29
02:08:38|8850.29
02:08:39|8850.29
02:08:41|8850.29
02:08:42|8850.29
02:08:43|8850.29
02:08:44|8850.29
02:08:45|8850.29
02:08:46|8850.29
02:08:46|8850.29
02:08:48|8850.29
02:08:49|8850.29
02:08:50|8850.29
02:08:51|8850.29
02:08:52|8850.29
02:08:52|8850.29
02:08:53|8850.29
02:08:55|8850.29
02:08:56|8850.29
02:08:57|8850.29
02:08:58|8850.29
02:08:59|8850.29
02:09:00|8850.29
02:09:01|8850.29
02:09:02|8850.29
02:09:03|8850.29
02:09:04|8850.29
02:09:05|8850.29
02:09:06|8850.29
02:09:08|8850.29
02:09:09|8850.29
02:09:10|8850.29
02:09:12|8850.29
02:09:12|8850.29
02:09:13|8850.29
02:09:14|8850.29
02:09:16|8850.29
02:09:17|8850.29
02:09:19|8850.29
02:09:19|8850.29
02:09:21|8850.29
02:09:23|8850.29
02:09:23|8850.29
02:09:25|8850.29
02:09:25|8850.29
02:09:27|8850.29
02:09:28|8850.29
02:09:29|8850.29
02:09:30|8850.29
02:09:30|8850.29
02:09:32|8850.29
02:09:33|8850.29
02:09:34|8850.29
02:09:35|8850.29
02:09:36|8850.29
02:09:37|8850.29
02:09:38|8850.29
02:09:38|8850.29
02:09:40|8850.29
02:09:40|8850.29
02:09:42|8850.29
02:09:43|8850.29
02:09:43|8850.29
02:09:46|8850.29
02:09:46|8850.29
02:09:47|8850.29
02:09:48|8850.29
02:09:49|8850.29
02:09:50|8850.29
02:09:51|8850.29
02:09:52|8850.29
02:09:53|8850.29
02:09:54|8850.29
02:09:55|8850.29
02:09:56|8850.29
02:09:58|8850.29
02:09:59|8850.29
02:09:59|8850.29
02:10:01|8850.29
02:10:01|8850.29
02:10:02|8850.29
02:10:03|8850.29
02:10:05|8850.29
02:10:05|8850.29
02:10:07|8850.29
02:10:09|8850.29
02:10:10|8850.29
02:10:11|8850.29
02:10:13|8850.29
02:10:14|8850.29
02:10:14|8850.29
02:10:15|8850.29
02:10:17|8850.29
02:10:17|8847.63
02:10:19|8847.63
02:10:20|8847.63
02:10:20|8847.63
02:10:22|8847.63
02:10:23|8847.63
02:10:23|8847.63
02:10:25|8847.63
02:10:26|8847.63
02:10:27|8847.63
02:10:28|8847.63
02:10:28|8847.63
02:10:29|8847.63
02:10:31|8847.63
02:10:32|8847.63
02:10:33|8847.63
02:10:34|8847.63
02:10:35|8847.63
02:10:36|8847.63
02:10:37|8847.63
02:10:38|8847.63
02:10:38|8847.63
02:10:40|8847.63
02:10:41|8847.63
02:10:42|8847.63
02:10:43|8847.63
02:10:44|8847.63
02:10:45|8847.6
02:10:46|8847.6
02:10:47|8847.6
02:10:48|8847.6
02:10:49|8847.6
02:10:50|8847.6
02:10:51|8847.6
02:10:52|8847.6
02:10:53|8847.6
02:10:54|8847.6
02:10:55|8847.6
02:10:56|8847.6
02:10:57|8847.6
02:10:58|8847.6
02:10:59|8847.6
02:11:00|8847.6
02:11:01|8847.6
02:11:02|8847.6
02:11:03|8847.6
02:11:04|8847.6
02:11:06|8847.6
02:11:06|8847.6
02:11:08|8847.6
02:11:09|8847.6
02:11:10|8847.6
02:11:11|8847.6
02:11:12|8847.6
02:11:14|8847.6
02:11:14|8847.6
02:11:15|8844.49
02:11:17|8844.49
02:11:18|8844.49
02:11:19|8844.49
02:11:21|8844.49
02:11:21|8844.49
02:11:22|8844.49
02:11:23|8844.49
02:11:25|8844.49
02:11:26|8844.49
02:11:26|8844.49
02:11:28|8844.49
02:11:28|8844.49
02:11:29|8844.49
02:11:31|8839.19
02:11:32|8839.19
02:11:33|8839.19
02:11:34|8839.19
02:11:35|8839.16
02:11:36|8839.16
02:11:37|8839.16
02:11:38|8839.16
02:11:39|8839.16
02:11:40|8839.16
02:11:41|8839.16
02:11:42|8839.16
02:11:43|8839.16
02:11:44|8839.16
02:11:45|8839.16
02:11:46|8839.16
02:11:47|8839.16
02:11:48|8839.16
02:11:49|8839.16
02:11:50|8839.16
02:11:51|8839.16
02:11:53|8839.26
02:11:53|8839.26
02:11:54|8839.26
02:11:55|8839.26
02:11:57|8839.26
02:11:58|8839.26
02:11:58|8839.26
02:12:00|8839.26
02:12:02|8839.26
02:12:02|8839.26
02:12:03|8839.26
02:12:04|8839.26
02:12:05|8839.26
02:12:06|8839.26
02:12:07|8839.26
02:12:10|8839.26
02:12:11|8839.26
02:12:13|8839.26
02:12:13|8839.26
02:12:15|8839.26
02:12:16|8838.75
02:12:17|8838.75
02:12:18|8838.75
02:12:20|8838.75
02:12:21|8838.75
02:12:22|8838.75
02:12:23|8838.75
02:12:24|8838.75
02:12:25|8838.75
02:12:26|8838.75
02:12:27|8838.75
02:12:28|8839.3
02:12:30|8839.3
02:12:30|8839.3
02:12:31|8839.3
02:12:32|8839.3
02:12:33|8840.08
02:12:34|8840.08
02:12:35|8840.08
02:12:37|8840.08
02:12:37|8840.08
02:12:38|8840.08
02:12:39|8840.08
02:12:40|8840.08
02:12:42|8840.08
02:12:42|8840.08
02:12:43|8840.08
02:12:44|8840.08
02:12:45|8840.08
02:12:46|8840.08
02:12:47|8840.08
02:12:48|8840.08
02:12:49|8840.08
02:12:50|8840.08
02:12:51|8840.08
02:12:52|8840.08
02:12:53|8840.08
02:12:54|8840.08
02:12:55|8840.08
02:12:57|8840.08
02:12:58|8840.08
02:12:58|8840.08
02:13:00|8840.08
02:13:01|8840.08
02:13:02|8840.08
02:13:03|8840.08
02:13:04|8840.08
02:13:05|8840.08
02:13:06|8840.08
02:13:07|8840.08
02:13:08|8840.08
02:13:09|8834.63
02:13:11|8834.63
02:13:12|8834.63
02:13:14|8834.63
02:13:15|8834.63
02:13:16|8834.63
02:13:18|8834.63
02:13:18|8834.63
02:13:20|8834.63
02:13:21|8834.63
02:13:22|8834.08
02:13:23|8834.08
02:13:25|8834.08
02:13:26|8834.08
02:13:27|8834.08
02:13:27|8834.08
02:13:29|8834.08
02:13:30|8834.08
02:13:30|8835.28
02:13:32|8835.28
02:13:33|8838.32
02:13:34|8838.32
02:13:34|8838.32
02:13:36|8838.32
02:13:37|8838.32
02:13:38|8838.32
02:13:40|8838.32
02:13:40|8838.32
02:13:41|8838.32
02:13:43|8838.32
02:13:43|8838.32
02:13:44|8838.32
02:13:45|8838.32
02:13:46|8838.32
02:13:48|8838.32
02:13:48|8838.32
02:13:49|8838.32
02:13:50|8838.32
02:13:51|8838.32
02:13:53|8838.32
02:13:53|8838.32
02:13:54|8838.32
02:13:55|8838.32
02:13:56|8838.32
02:13:57|8838.32
02:13:58|8838.32
02:13:59|8838.32
02:14:00|8836.16
02:14:01|8836.16
02:14:02|8836.16
02:14:04|8836.16
02:14:04|8836.16
02:14:05|8830.58
02:14:06|8830.58
02:14:08|8830.58
02:14:09|8830.58
02:14:10|8830.58
02:14:12|8830.58
02:14:13|8830.58
02:14:14|8830.58
02:14:15|8830.58
02:14:16|8830.58
02:14:17|8830.58
02:14:19|8830.58
02:14:20|8830.58
02:14:21|8830.58
02:14:22|8830.58
02:14:22|8830.58
02:14:24|8830.58
02:14:25|8830.58
02:14:26|8830.58
02:14:27|8830.58
02:14:28|8830.58
02:14:29|8830.58
02:14:30|8830.58
02:14:31|8830.58
02:14:32|8830.58
02:14:33|8830.58
02:14:34|8830.58
02:14:35|8830.58
02:14:36|8830.58
02:14:37|8830.58
02:14:39|8830.58
02:14:39|8830.58
02:14:40|8830.58
02:14:41|8830.58
02:14:43|8830.58
02:14:43|8830.58
02:14:44|8830.58
02:14:45|8830.58
02:14:46|8830.58
02:14:47|8830.58
02:14:48|8830.58
02:14:49|8830.58
02:14:51|8830.58
02:14:52|8830.58
02:14:53|8830.58
02:14:54|8830.58
02:14:55|8830.58
02:14:56|8830.58
02:14:57|8830.58
02:14:58|8830.58
02:14:58|8830.58
02:15:00|8830.58
02:15:01|8830.58
02:15:02|8830.58
02:15:03|8830.58
02:15:03|8830.58
02:15:05|8830.58
02:15:05|8830.58
02:15:07|8830.58
02:15:07|8830.58
02:15:09|8830.58
02:15:10|8830.58
02:15:10|8830.58
02:15:13|8830.58
02:15:13|8830.58
02:15:14|8830.58
02:15:16|8830.58
02:15:17|8830.58
02:15:18|8830.58
02:15:19|8830.58
02:15:20|8830.58
02:15:21|8830.58
02:15:23|8830.58
02:15:24|8830.58
02:15:25|8830.58
02:15:26|8830.58
02:15:27|8830.58
02:15:28|8830.58
02:15:29|8830.58
02:15:29|8830.58
02:15:31|8830.58
02:15:31|8830.58
02:15:32|8830.58
02:15:33|8830.58
02:15:35|8830.58
02:15:36|8830.58
02:15:37|8830.58
02:15:37|8830.58
02:15:39|8830.58
02:15:39|8830.58
02:15:41|8830.58
02:15:42|8830.58
02:15:43|8839.04
02:15:43|8839.04
02:15:44|8839.04
02:15:45|8839.04
02:15:47|8839.04
02:15:47|8839.04
02:15:49|8839.04
02:15:49|8839.04
02:15:51|8839.04
02:15:52|8837.35
02:15:53|8837.35
02:15:54|8837.35
02:15:54|8837.35
02:15:55|8837.35
02:15:57|8837.35
02:15:58|8837.35
02:15:59|8837.35
02:16:00|8837.35
02:16:01|8837.16
02:16:02|8837.16
02:16:03|8837.16
02:16:04|8837.16
02:16:05|8837.16
02:16:06|8837.16
02:16:07|8837.16
02:16:08|8837.16
02:16:09|8837.16
02:16:10|8837.16
02:16:11|8837.16
02:16:12|8837.16
02:16:14|8837.16
02:16:15|8837.16
02:16:16|8837.16
02:16:17|8837.16
02:16:18|8837.16
02:16:19|8837.16
02:16:20|8837.16
02:16:21|8837.16
02:16:22|8837.16
02:16:23|8837.16
02:16:24|8837.16
02:16:25|8837.16
02:16:26|8832.55
02:16:27|8832.55
02:16:29|8832.1
02:16:29|8832.1
02:16:30|8832.1
02:16:31|8832.1
02:16:32|8832.1
02:16:33|8832.1
02:16:34|8832.1
02:16:35|8832.1
02:16:36|8832.1
02:16:37|8832.1
02:16:39|8832.1
02:16:39|8832.1
02:16:40|8832.1
02:16:41|8832.1
02:16:42|8832.1
02:16:43|8832.1
02:16:44|8831.71
02:16:46|8830.58
02:16:47|8828.94
02:16:47|8828.94
02:16:49|8828.94
02:16:50|8829.34
02:16:52|8829.34
02:16:53|8829.34
02:16:54|8829.34
02:16:55|8829.34
02:16:56|8829.34
02:16:57|8829.34
02:16:58|8829.34
02:16:58|8829.34
02:17:00|8829.34
02:17:00|8829.34
02:17:02|8829.34
02:17:03|8828.88
02:17:04|8828.88
02:17:04|8828.87
02:17:06|8828.87
02:17:07|8828.87
02:17:07|8828.87
02:17:08|8828.87
02:17:10|8828.87
02:17:11|8828.87
02:17:11|8828.87
02:17:13|8828.87
02:17:13|8828.87
02:17:15|8828.87
02:17:16|8824.19
02:17:17|8824.19
02:17:18|8824.19
02:17:19|8824.19
02:17:21|8824.19
02:17:21|8824.19
02:17:22|8824.19
02:17:24|8824.19
02:17:25|8824.19
02:17:25|8824.19
02:17:27|8824.19
02:17:28|8824.19
02:17:28|8824.19
02:17:29|8824.19
02:17:31|8824.19
02:17:32|8824.19
02:17:33|8824.19
02:17:34|8824.19
02:17:35|8824.19
02:17:36|8824.19
02:17:37|8824.19
02:17:38|8824.19
02:17:39|8824.19
02:17:40|8824.19
02:17:41|8824.19
02:17:42|8824.19
02:17:43|8824.19
02:17:44|8824.19
02:17:45|8824.19
02:17:46|8824.19
02:17:48|8824.19
02:17:49|8824.19
02:17:50|8824.19
02:17:50|8824.19
02:17:51|8824.19
02:17:53|8824.19
02:17:53|8824.19
02:17:55|8824.19
02:17:56|8824.19
02:17:57|8824.19
02:17:58|8824.19
02:17:59|8824.19
02:18:00|8824.19
02:18:01|8824.19
02:18:02|8824.19
02:18:03|8824.19
02:18:04|8824.19
02:18:04|8824.19
02:18:06|8824.19
02:18:07|8824.19
02:18:08|8824.19
02:18:09|8824.19
02:18:10|8824.19
02:18:10|8824.19
02:18:12|8824.19
02:18:13|8824.19
02:18:14|8824.19
02:18:15|8824.19
02:18:17|8824.19
02:18:19|8824.19
02:18:20|8824.19
02:18:21|8824.19
02:18:22|8824.19
02:18:23|8824.19
02:18:24|8824.19
02:18:25|8824.19
02:18:26|8824.19
02:18:28|8824.19
02:18:28|8824.19
02:18:29|8824.19
02:18:30|8824.19
02:18:31|8824.19
02:18:32|8824.19
02:18:33|8824.19
02:18:34|8824.19
02:18:35|8824.19
02:18:36|8824.19
02:18:37|8824.19
02:18:38|8824.19
02:18:39|8824.19
02:18:40|8824.19
02:18:41|8824.19
02:18:42|8824.19
02:18:43|8824.19
02:18:44|8824.19
02:18:45|8824.19
02:18:46|8824.19
02:18:47|8824.19
02:18:48|8827.23
02:18:50|8827.23
02:18:50|8827.23
02:18:51|8827.23
02:18:52|8827.23
02:18:53|8827.23
02:18:54|8827.23
02:18:55|8827.88
02:18:56|8827.88
02:18:57|8827.88
02:18:58|8827.88
02:18:59|8827.88
02:19:00|8825.46
02:19:01|8825.46
02:19:02|8825.46
02:19:03|8825.46
02:19:04|8825.46
02:19:05|8825.46
02:19:06|8825.46
02:19:07|8824.29
02:19:08|8824.49
02:19:09|8821.61
02:19:11|8823.65
02:19:12|8823.65
02:19:13|8823.65
02:19:14|8823.65
02:19:14|8823.65
02:19:17|8823.65
02:19:19|8823.65
02:19:20|8823.65
02:19:21|8825.34
02:19:22|8825.34
02:19:23|8825.34
02:19:24|8825.34
02:19:26|8825.34
02:19:27|8824.96
02:19:28|8824.96
02:19:29|8824.96
02:19:30|8824.96
02:19:31|8825.29
02:19:33|8825.29
02:19:34|8825.29
02:19:35|8825.29
02:19:36|8825.29
02:19:38|8825.29
02:19:38|8824.03
02:19:40|8824.03
02:19:41|8824.03
02:19:42|8824.03
02:19:43|8824.03
02:19:44|8824.03
02:19:44|8824.03
02:19:46|8824.03
02:19:47|8824.03
02:19:48|8824.03
02:19:48|8824.03
02:19:50|8824.03
02:19:50|8824.03
02:19:52|8826.67
02:19:52|8826.79
02:19:53|8826.79
02:19:55|8826.79
02:19:55|8826.79
02:19:57|8826.79
02:19:57|8826.79
02:19:59|8826.79
02:19:59|8826.79
02:20:01|8826.79
02:20:02|8826.79
02:20:03|8830.12
02:20:04|8830.12
02:20:05|8830.12
02:20:06|8830.12
02:20:07|8830.12
02:20:08|8830.12
02:20:09|8830.12
02:20:11|8830.12
02:20:11|8830.12
02:20:13|8830.12
02:20:13|8830.12
02:20:15|8834.05
02:20:16|8834.05
02:20:18|8834.05
02:20:19|8834.05
02:20:21|8834.05
02:20:22|8834.05
02:20:23|8834.05
02:20:24|8834.05
02:20:26|8834.05
02:20:26|8834.05
02:20:27|8834.05
02:20:29|8834.05
02:20:29|8834.05
02:20:30|8834.05
02:20:31|8834.05
02:20:32|8834.05
02:20:33|8834.05
02:20:34|8834.05
02:20:35|8834.05
02:20:37|8834.05
02:20:38|8834.05
02:20:39|8834.05
02:20:40|8834.05
02:20:41|8830.08
02:20:42|8830.08
02:20:43|8830.08
02:20:44|8830.08
02:20:45|8830.08
02:20:46|8830.08
02:20:47|8830.08
02:20:49|8829.57
02:20:49|8829.57
02:20:51|8829.57
02:20:51|8829.57
02:20:53|8829.57
02:20:53|8829.57
02:20:54|8829.57
02:20:56|8829.57
02:20:56|8829.57
02:20:58|8829.57
02:20:59|8829.57
02:21:00|8829.57
02:21:02|8830.13
02:21:03|8830.13
02:21:04|8830.88
02:21:05|8830.88
02:21:06|8830.88
02:21:07|8831.29
02:21:08|8831.29
02:21:09|8831.29
02:21:10|8831.29
02:21:11|8831.29
02:21:12|8831.29
02:21:14|8831.29
02:21:14|8831.29
02:21:15|8831.29
02:21:16|8831.29
02:21:18|8828.44
02:21:20|8828.44
02:21:21|8828.44
02:21:22|8828.44
02:21:24|8828.44
02:21:25|8828.44
02:21:27|8828.44
02:21:28|8828.44
02:21:29|8828.44
02:21:29|8828.44
02:21:31|8828.44
02:21:31|8828.44
02:21:32|8828.44
02:21:34|8828.44
02:21:35|8828.44
02:21:35|8828.44
02:21:37|8828.44
02:21:38|8828.44
02:21:39|8828.44
02:21:40|8828.44
02:21:41|8828.44
02:21:42|8828.44
02:21:43|8828.44
02:21:44|8828.44
02:21:45|8828.44
02:21:46|8828.44
02:21:47|8828.44
02:21:48|8828.44
02:21:49|8828.44
02:21:50|8828.44
02:21:51|8828.44
02:21:52|8828.44
02:21:53|8828.44
02:21:54|8828.44
02:21:55|8828.44
02:21:56|8828.44
02:21:57|8828.44
02:21:58|8828.44
02:21:59|8828.44
02:22:00|8828.44
02:22:01|8828.44
02:22:02|8828.44
02:22:03|8828.44
02:22:04|8828.44
02:22:05|8828.44
02:22:06|8828.44
02:22:07|8828.44
02:22:08|8828.44
02:22:09|8828.44
02:22:10|8828.44
02:22:11|8827.6
02:22:12|8827.6
02:22:13|8827.6
02:22:14|8827.6
02:22:15|8827.6
02:22:16|8827.6
02:22:17|8827.6
02:22:18|8827.6
02:22:20|8827.6
02:22:21|8825.24
02:22:22|8825.24
02:22:23|8825.24
02:22:24|8825.24
02:22:25|8825.24
02:22:27|8825.24
02:22:27|8825.24
02:22:29|8825.24
02:22:30|8825.24
02:22:31|8825.24
02:22:31|8825.24
02:22:33|8825.24
02:22:34|8825.24
02:22:35|8825.24
02:22:36|8825.24
02:22:36|8825.24
02:22:38|8825.24
02:22:39|8825.24
02:22:40|8825.24
02:22:41|8825.24
02:22:41|8825.24
02:22:43|8825.24
02:22:44|8825.24
02:22:45|8825.24
02:22:46|8825.24
02:22:48|8825.24
02:22:48|8825.24
02:22:49|8825.24
02:22:50|8825.24
02:22:52|8825.24
02:22:52|8825.24
02:22:53|8825.24
02:22:54|8825.24
02:22:55|8825.24
02:22:57|8825.24
02:22:57|8825.24
02:22:58|8825.24
02:22:59|8825.24
02:23:00|8825.24
02:23:02|8825.24
02:23:02|8825.24
02:23:03|8824.66
02:23:04|8824.66
02:23:05|8824.66
02:23:06|8824.66
02:23:07|8824.66
02:23:08|8824.66
02:23:10|8820.9
02:23:10|8820.9
02:23:12|8820.9
02:23:14|8820.9
02:23:15|8820.9
02:23:15|8820.9
02:23:17|8820.9
02:23:18|8820.9
02:23:19|8820.9
02:23:20|8820.9
02:23:21|8820.9
02:23:23|8820.9
02:23:24|8820.9
02:23:25|8820.9
02:23:27|8820.9
02:23:28|8820.9
02:23:29|8820.9
02:23:30|8820.9
02:23:31|8820.9
02:23:32|8820.9
02:23:33|8820.9
02:23:34|8820.9
02:23:35|8820.9
02:23:36|8820.9
02:23:37|8820.9
02:23:38|8824.64
02:23:39|8824.64
02:23:41|8824.64
02:23:42|8824.64
02:23:43|8824.64
02:23:44|8824.64
02:23:45|8824.64
02:23:46|8824.64
02:23:47|8824.64
02:23:48|8824.64
02:23:49|8824.64
02:23:50|8824.64
02:23:50|8824.64
02:23:52|8824.64
02:23:53|8824.64
02:23:54|8824.64
02:23:55|8824.64
02:23:56|8824.64
02:23:57|8824.64
02:23:57|8824.64
02:23:59|8824.64
02:24:01|8824.64
02:24:01|8824.64
02:24:02|8824.64
02:24:03|8824.64
02:24:04|8824.64
02:24:05|8824.64
02:24:06|8824.64
02:24:07|8824.64
02:24:09|8824.64
02:24:10|8824.64
02:24:11|8824.64
02:24:12|8824.64
02:24:12|8824.64
02:24:14|8824.64
02:24:15|8824.64
02:24:15|8824.64
02:24:17|8824.64
02:24:18|8824.64
02:24:19|8819.06
02:24:20|8819.06
02:24:22|8819.06
02:24:22|8819.06
02:24:24|8819.06
02:24:25|8819.06
02:24:26|8819.06
02:24:28|8819.06
02:24:29|8819.06
02:24:29|8819.06
02:24:31|8819.06
02:24:31|8819.06
02:24:33|8819.06
02:24:33|8819.06
02:24:34|8819.06
02:24:36|8819.06
02:24:37|8819.06
02:24:38|8819.06
02:24:39|8819.06
02:24:40|8819.06
02:24:41|8819.06
02:24:42|8819.06
02:24:44|8819.06
02:24:44|8819.06
02:24:45|8819.06
02:24:47|8819.06
02:24:48|8819.06
02:24:48|8819.06
02:24:49|8819.06
02:24:51|8819.06
02:24:52|8819.06
02:24:53|8819.06
02:24:54|8819.06
02:24:55|8819.06
02:24:56|8819.06
02:24:56|8819.06
02:24:58|8819.06
02:24:59|8819.06
02:25:00|8819.06
02:25:01|8819.06
02:25:03|8819.06
02:25:03|8819.06
02:25:04|8819.06
02:25:05|8819.06
02:25:06|8819.06
02:25:07|8819.06
02:25:09|8819.06
02:25:10|8819.06
02:25:10|8820.09
02:25:11|8820.09
02:25:12|8820.09
02:25:14|8819.29
02:25:14|8819.29
02:25:16|8819.29
02:25:17|8819.29
02:25:17|8819.29
02:25:19|8819.29
02:25:19|8819.29
02:25:21|8819.29
02:25:22|8819.29
02:25:24|8819.29
02:25:25|8819.29
02:25:26|8819.29
02:25:26|8819.29
02:25:28|8819.29
02:25:29|8819.29
02:25:31|8819.29
02:25:31|8819.29
02:25:32|8819.29
02:25:33|8819.29
02:25:35|8819.29
02:25:37|8819.29
02:25:38|8819.29
02:25:39|8819.29
02:25:40|8819.29
02:25:41|8819.29
02:25:42|8819.29
02:25:43|8819.29
02:25:43|8819.29
02:25:44|8819.29
02:25:46|8819.29
02:25:47|8819.29
02:25:48|8819.29
02:25:49|8819.29
02:25:50|8819.29
02:25:50|8829.77
02:25:52|8829.77
02:25:53|8829.77
02:25:54|8829.77
02:25:55|8829.77
02:25:56|8829.77
02:25:57|8829.77
02:25:58|8829.77
02:25:59|8829.77
02:26:00|8829.77
02:26:01|8829.77
02:26:02|8829.77
02:26:03|8829.77
02:26:04|8829.77
02:26:05|8829.77
02:26:06|8829.77
02:26:07|8829.93
02:26:08|8829.93
02:26:09|8829.93
02:26:10|8829.93
02:26:11|8829.93
02:26:12|8829.93
02:26:14|8829.93
02:26:16|8829.93
02:26:16|8829.93
02:26:17|8829.93
02:26:18|8829.93
02:26:20|8829.93
02:26:20|8829.93
02:26:21|8829.93
02:26:23|8829.93
02:26:25|8829.93
02:26:26|8829.93
02:26:27|8829.93
02:26:28|8829.93
02:26:29|8829.93
02:26:31|8829.93
02:26:32|8829.93
02:26:33|8829.93
02:26:35|8829.93
02:26:35|8829.93
02:26:37|8829.93
02:26:38|8829.93
02:26:39|8829.93
02:26:40|8829.93
02:26:41|8829.93
02:26:41|8829.93
02:26:43|8829.93
02:26:44|8829.93
02:26:44|8829.93
02:26:45|8829.93
02:26:47|8825.74
02:26:48|8825.74
02:26:49|8825.74
02:26:50|8825.74
02:26:50|8825.74
02:26:52|8825.74
02:26:53|8825.74
02:26:54|8825.74
02:26:55|8825.74
02:26:56|8825.74
02:26:57|8825.74
02:27:03|8825.74
02:27:04|8825.74
02:27:05|8825.74
02:27:06|8825.74
02:27:07|8825.74
02:27:08|8825.74
02:27:09|8825.74
02:27:10|8825.74
02:27:11|8825.74
02:27:12|8825.74
02:27:13|8825.74
02:27:15|8825.74
02:27:15|8825.74
02:27:16|8827.59
02:27:17|8827.59
02:27:18|8827.59
02:27:19|8827.59
02:27:21|8827.59
02:27:21|8827.59
02:27:22|8828.37
02:27:24|8828.27
02:27:26|8828.27
02:27:28|8828.27
02:27:28|8828.27
02:27:29|8828.27
02:27:30|8828.27
02:27:32|8828.27
02:27:32|8828.27
02:27:34|8828.27
02:27:35|8828.27
02:27:37|8828.27
02:27:38|8828.27
02:27:39|8828.27
02:27:40|8828.27
02:27:41|8823.56
02:27:42|8823.56
02:27:44|8823.56
02:27:44|8823.56
02:27:45|8823.56
02:27:46|8823.56
02:27:47|8823.56
02:27:48|8823.56
02:27:49|8823.56
02:27:50|8823.56
02:27:51|8823.56
02:27:53|8823.56
02:27:54|8823.56
02:27:55|8823.56
02:27:56|8823.56
02:27:57|8823.56
02:27:57|8823.56
02:27:59|8823.56
02:28:00|8823.56
02:28:01|8823.56
02:28:02|8823.56
02:28:02|8823.56
02:28:04|8823.56
02:28:05|8823.56
02:28:06|8823.56
02:28:07|8823.56
02:28:07|8823.56
02:28:09|8823.56
02:28:10|8823.56
02:28:11|8823.56
02:28:12|8823.56
02:28:12|8823.56
02:28:14|8823.56
02:28:14|8824.12
02:28:16|8824.12
02:28:17|8824.12
02:28:18|8824.12
02:28:19|8824.12
02:28:20|8824.12
02:28:20|8824.12
02:28:22|8824.12
02:28:23|8824.12
02:28:24|8824.12
02:28:26|8824.12
02:28:27|8824.12
02:28:28|8824.12
02:28:29|8824.12
02:28:30|8824.12
02:28:32|8824.12
02:28:33|8824.12
02:28:34|8824.12
02:28:35|8824.12
02:28:36|8824.12
02:28:36|8824.12
02:28:38|8824.12
02:28:39|8824.12
02:28:40|8824.12
02:28:41|8824.12
02:28:42|8824.12
02:28:44|8824.12
02:28:44|8824.12
02:28:45|8819.94
02:28:46|8819.94
02:28:47|8819.94
02:28:49|8819.94
02:28:50|8819.94
02:28:51|8819.94
02:28:51|8819.94
02:28:53|8819.94
02:28:53|8819.94
02:28:55|8819.94
02:28:56|8819.94
02:28:57|8819.94
02:28:58|8817.46
02:28:59|8817.46
02:29:00|8817.46
02:29:01|8817.46
02:29:02|8817.46
02:29:03|8817.46
02:29:04|8817.46
02:29:05|8817.46
02:29:06|8817.46
02:29:07|8817.46
02:29:08|8817.46
02:29:09|8817.46
02:29:10|8817.46
02:29:11|8817.46
02:29:12|8817.46
02:29:13|8817.46
02:29:14|8817.46
02:29:15|8818.11
02:29:16|8818.11
02:29:17|8818.11
02:29:18|8818.11
02:29:20|8818.11
02:29:20|8818.11
02:29:21|8818.11
02:29:22|8818.11
02:29:24|8818.11
02:29:25|8818.11
02:29:26|8818.11
02:29:28|8818.11
02:29:30|8818.11
02:29:31|8818.11
02:29:32|8818.11
02:29:33|8818.11
02:29:34|8818.11
02:29:35|8818.11
02:29:36|8818.11
02:29:37|8818.11
02:29:38|8818.11
02:29:39|8818.11
02:29:40|8818.11
02:29:41|8818.11
02:29:42|8818.11
02:29:43|8817.49
02:29:44|8817.49
02:29:45|8817.49
02:29:46|8817.44
02:29:47|8817.44
02:29:48|8817.44
02:29:49|8817.44
02:29:50|8817.44
02:29:50|8817.44
02:29:52|8817.44
02:29:53|8817.44
02:29:54|8817.44
02:29:55|8817.44
02:29:56|8817.44
02:29:57|8817.44
02:29:58|8817.44
02:29:59|8817.44
02:30:00|8817.44
02:30:01|8818.11
02:30:02|8818.11
02:30:04|8818.11
02:30:04|8818.11
02:30:06|8818.11
02:30:07|8821.14
02:30:08|8821.14
02:30:09|8821.14
02:30:10|8821.14
02:30:11|8821.14
02:30:13|8821.14
02:30:13|8821.14
02:30:14|8821.14
02:30:15|8821.14
02:30:17|8821.14
02:30:17|8821.14
02:30:18|8821.14
02:30:19|8816.96
02:30:21|8816.96
02:30:22|8814.72
02:30:22|8812.45
02:30:23|8811.43
02:30:25|8811.43
02:30:25|8811.43
02:30:27|8811.43
02:30:28|8811.43
02:30:30|8811.43
02:30:31|8811.43
02:30:32|8811.43
02:30:34|8811.43
02:30:34|8811.43
02:30:36|8811.43
02:30:37|8811.43
02:30:38|8811.43
02:30:39|8811.43
02:30:40|8811.43
02:30:42|8811.43
02:30:42|8810.81
02:30:43|8810.81
02:30:45|8810.81
02:30:45|8810.81
02:30:46|8810.81
02:30:47|8810.81
02:30:48|8810.81
02:30:49|8810.81
02:30:51|8810.81
02:30:51|8810.81
02:30:52|8810.81
02:30:53|8808.44
02:30:54|8808.44
02:30:56|8808.44
02:30:56|8808.44
02:30:57|8808.44
02:30:58|8808.44
02:30:59|8808.44
02:31:00|8808.44
02:31:01|8808.35
02:31:03|8808.35
02:31:03|8808.35
02:31:04|8808.35
02:31:06|8808.35
02:31:07|8808.35
02:31:07|8808.35
02:31:08|8808.35
02:31:10|8808.35
02:31:11|8808.35
02:31:12|8808.35
02:31:13|8808.35
02:31:14|8808.35
02:31:16|8808.35
02:31:17|8808.35
02:31:18|8808.35
02:31:18|8808.35
02:31:19|8808.35
02:31:20|8808.35
02:31:22|8808.16
02:31:22|8808.16
02:31:23|8808.16
02:31:24|8808.16
02:31:25|8808.16
02:31:27|8808.16
02:31:28|8808.16
02:31:30|8808.16
02:31:31|8808.16
02:31:32|8808.16
02:31:33|8808.16
02:31:34|8808.16
02:31:35|8808.16
02:31:36|8808.16
02:31:38|8808.16
02:31:39|8808.16
02:31:40|8808.16
02:31:41|8808.16
02:31:42|8808.16
02:31:44|8808.16
02:31:45|8808.16
02:31:46|8808.16
02:31:47|8808.16
02:31:48|8814.21
02:31:49|8814.21
02:31:50|8814.21
02:31:51|8814.21
02:31:52|8814.21
02:31:52|8814.21
02:31:54|8814.21
02:31:55|8814.21
02:31:55|8814.21
02:31:56|8814.21
02:31:58|8814.21
02:31:58|8814.21
02:32:00|8814.21
02:32:01|8814.21
02:32:02|8814.21
02:32:03|8814.21
02:32:04|8814.21
02:32:06|8814.21
02:32:06|8814.21
02:32:08|8814.21
02:32:08|8814.21
02:32:09|8814.21
02:32:10|8816.78
02:32:12|8816.78
02:32:12|8816.63
02:32:14|8816.63
02:32:14|8816.63
02:32:15|8816.63
02:32:17|8816.63
02:32:17|8816.63
02:32:19|8816.63
02:32:20|8816.63
02:32:21|8816.63
02:32:21|8816.63
02:32:23|8816.63
02:32:24|8816.63
02:32:25|8816.63
02:32:27|8816.63
02:32:28|8816.63
02:32:30|8816.63
02:32:31|8816.63
02:32:32|8816.63
02:32:34|8816.63
02:32:35|8816.63
02:32:36|8816.63
02:32:37|8816.63
02:32:38|8816.63
02:32:40|8816.63
02:32:41|8816.63
02:32:42|8816.63
02:32:43|8816.63
02:32:44|8816.63
02:32:45|8816.63
02:32:46|8816.63
02:32:47|8816.63
02:32:48|8816.63
02:32:49|8816.63
02:32:50|8816.63
02:32:51|8816.63
02:32:52|8816.63
02:32:53|8816.63
02:32:54|8826.96
02:32:55|8826.96
02:32:56|8826.96
02:32:57|8826.96
02:32:58|8826.96
02:32:59|8826.96
02:33:00|8826.96
02:33:01|8826.96
02:33:02|8826.96
02:33:03|8826.96
02:33:04|8826.96
02:33:05|8826.96
02:33:06|8826.96
02:33:07|8826.96
02:33:08|8826.96
02:33:09|8826.96
02:33:10|8826.96
02:33:11|8826.96
02:33:12|8826.96
02:33:13|8826.96
02:33:14|8826.96
02:33:15|8826.96
02:33:16|8826.96
02:33:17|8826.96
02:33:18|8826.96
02:33:19|8826.96
02:33:21|8826.96
02:33:21|8826.96
02:33:22|8826.96
02:33:23|8826.96
02:33:24|8826.96
02:33:25|8826.96
02:33:26|8829.62
02:33:27|8829.62
02:33:28|8829.62
02:33:30|8829.62
02:33:32|8829.62
02:33:33|8829.62
02:33:35|8829.62
02:33:35|8829.62
02:33:36|8829.62
02:33:38|8829.62
02:33:39|8829.62
02:33:39|8829.62
02:33:41|8829.62
02:33:42|8829.62
02:33:44|8829.62
02:33:44|8829.62
02:33:45|8829.62
02:33:46|8831.3
02:33:48|8831.3
02:33:49|8831.3
02:33:50|8831.3
02:33:51|8831.3
02:33:52|8825.64
02:33:53|8825.64
02:33:54|8825.64
02:33:55|8825.64
02:33:56|8825.64
02:33:57|8825.64
02:33:57|8825.64
02:33:59|8825.64
02:34:00|8825.64
02:34:01|8825.64
02:34:02|8825.64
02:34:03|8825.64
02:34:04|8825.64
02:34:05|8825.64
02:34:06|8825.64
02:34:07|8825.64
02:34:08|8825.64
02:34:09|8825.64
02:34:10|8825.64
02:34:11|8825.64
02:34:12|8825.64
02:34:13|8825.64
02:34:14|8825.64
02:34:15|8825.64
02:34:16|8825.64
02:34:17|8825.64
02:34:18|8825.64
02:34:19|8825.64
02:34:20|8825.64
02:34:21|8825.64
02:34:22|8825.64
02:34:23|8825.64
02:34:24|8825.64
02:34:25|8825.64
02:34:27|8825.64
02:34:27|8825.64
02:34:28|8825.64
02:34:29|8825.64
02:34:31|8825.64
02:34:33|8825.64
02:34:34|8825.64
02:34:35|8825.64
02:34:36|8825.64
02:34:38|8825.64
02:34:39|8825.64
02:34:40|8825.64
02:34:41|8825.64
02:34:42|8825.64
02:34:44|8825.64
02:34:44|8825.64
02:34:45|8825.64
02:34:46|8825.64
02:34:47|8825.64
02:34:48|8825.64
02:34:49|8825.64
02:34:50|8825.64
02:34:51|8825.64
02:34:52|8825.64
02:34:54|8825.64
02:34:55|8825.64
02:34:56|8825.64
02:34:57|8825.64
02:34:58|8825.64
02:34:59|8825.64
02:35:01|8825.64
02:35:01|8825.64
02:35:02|8825.64
02:35:03|8825.64
02:35:04|8825.64
02:35:06|8825.64
02:35:06|8825.64
02:35:07|8825.64
02:35:08|8825.64
02:35:09|8825.64
02:35:10|8825.64
02:35:12|8825.64
02:35:13|8825.64
02:35:13|8825.64
02:35:14|8825.64
02:35:16|8825.64
02:35:16|8825.64
02:35:17|8825.64
02:35:18|8825.64
02:35:20|8825.64
02:35:21|8825.64
02:35:21|8825.64
02:35:23|8825.64
02:35:23|8825.64
02:35:24|8825.64
02:35:25|8825.64
02:35:26|8825.64
02:35:27|8825.64
02:35:28|8825.64
02:35:29|8825.64
02:35:31|8825.64
02:35:32|8825.64
02:35:34|8825.64
02:35:35|8825.64
02:35:37|8825.64
02:35:38|8825.64
02:35:38|8825.64
02:35:40|8825.64
02:35:41|8825.64
02:35:41|8825.64
02:35:43|8825.64
02:35:44|8825.64
02:35:45|8825.64
02:35:46|8825.64
02:35:46|8825.64
02:35:48|8825.64
02:35:49|8825.64
02:35:50|8825.64
02:35:51|8825.64
02:35:52|8825.64
02:35:53|8825.64
02:35:54|8825.64
02:35:54|8825.64
02:35:57|8825.64
02:35:57|8825.64
02:35:58|8825.64
02:35:59|8825.64
02:36:00|8825.64
02:36:01|8836.1
02:36:02|8836.1
02:36:03|8836.1
02:36:04|8836.1
02:36:05|8836.1
02:36:06|8836.1
02:36:07|8836.1
02:36:08|8836.1
02:36:09|8836.1
02:36:10|8836.1
02:36:11|8836.1
02:36:12|8836.1
02:36:13|8836.1
02:36:14|8836.1
02:36:15|8836.1
02:36:16|8836.1
02:36:17|8836.1
02:36:18|8836.1
02:36:19|8836.1
02:36:20|8836.1
02:36:21|8836.1
02:36:23|8836.1
02:36:23|8836.1
02:36:24|8836.1
02:36:25|8829.03
02:36:26|8829.03
02:36:28|8829.03
02:36:28|8829.03
02:36:29|8829.03
02:36:30|8828.12
02:36:31|8828.12
02:36:32|8828.12
02:36:34|8828.12
02:36:35|8828.12
02:36:37|8828.12
02:36:38|8828.12
02:36:38|8828.12
02:36:40|8828.93
02:36:41|8828.93
02:36:42|8828.93
02:36:44|8828.93
02:36:44|8828.93
02:36:45|8828.93
02:36:46|8828.93
02:36:47|8828.93
02:36:48|8828.93
02:36:49|8828.93
02:36:50|8828.93
02:36:51|8828.93
02:36:53|8828.93
02:36:54|8828.93
02:36:55|8828.93
02:36:56|8828.93
02:36:57|8828.93
02:36:58|8828.93
02:36:59|8828.93
02:37:00|8829.67
02:37:00|8829.67
02:37:02|8829.67
02:37:02|8829.67
02:37:04|8829.67
02:37:05|8829.67
02:37:06|8829.67
02:37:07|8829.67
02:37:08|8829.67
02:37:09|8829.67
02:37:10|8829.67
02:37:11|8829.67
02:37:12|8829.67
02:37:13|8829.67
02:37:14|8829.67
02:37:15|8829.67
02:37:17|8829.67
02:37:17|8829.67
02:37:18|8829.67
02:37:19|8829.67
02:37:20|8829.67
02:37:21|8829.67
02:37:22|8829.67
02:37:23|8829.67
02:37:24|8829.67
02:37:25|8829.67
02:37:26|8829.67
02:37:27|8829.67
02:37:28|8829.67
02:37:29|8829.67
02:37:30|8829.67
02:37:31|8829.67
02:37:32|8829.67
02:37:34|8829.67
02:37:36|8829.67
02:37:37|8829.67
02:37:39|8829.67
02:37:40|8829.67
02:37:42|8829.67
02:37:42|8829.67
02:37:44|8829.67
02:37:45|8829.67
02:37:46|8829.67
02:37:46|8829.67
02:37:48|8829.67
02:37:49|8829.67
02:37:50|8829.67
02:37:51|8829.67
02:37:52|8829.67
02:37:53|8829.67
02:37:54|8829.67
02:37:55|8829.67
02:37:56|8829.67
02:37:58|8829.67
02:37:58|8829.67
02:37:59|8829.67
02:38:02|8829.67
02:38:03|8829.67
02:38:03|8829.67
02:38:04|8829.67
02:38:05|8829.67
02:38:06|8829.67
02:38:08|8829.67
02:38:09|8829.67
02:38:09|8829.67
02:38:11|8829.67
02:38:11|8829.67
02:38:12|8829.67
02:38:14|8829.67
02:38:15|8829.67
02:38:16|8829.67
02:38:17|8829.67
02:38:18|8829.67
02:38:18|8829.67
02:38:19|8829.67
02:38:20|8829.67
02:38:22|8829.67
02:38:23|8829.67
02:38:24|8829.67
02:38:24|8829.67
02:38:25|8829.67
02:38:26|8829.67
02:38:28|8829.67
02:38:28|8829.67
02:38:29|8829.67
02:38:30|8829.67
02:38:32|8829.67
02:38:32|8829.67
02:38:33|8829.67
02:38:35|8829.67
02:38:37|8829.67
02:38:39|8829.67
02:38:39|8829.67
02:38:40|8829.67
02:38:41|8829.67
02:38:42|8829.67
02:38:43|8829.67
02:38:44|8829.67
02:38:45|8813.73
02:38:46|8813.73
02:38:49|8813.73
02:38:49|8820.18
02:38:51|8820.18
02:38:52|8820.18
02:38:52|8820.12
02:38:54|8820.12
02:38:55|8820.12
02:38:56|8820.12
02:38:57|8820.12
02:38:58|8820.12
02:39:00|8820.12
02:39:00|8820.12
02:39:01|8820.12
02:39:02|8820.12
02:39:03|8820.12
02:39:04|8820.12
02:39:05|8821.46
02:39:06|8821.46
02:39:07|8821.46
02:39:08|8821.46
02:39:09|8821.46
02:39:11|8821.46
02:39:11|8821.46
02:39:12|8821.46
02:39:13|8821.46
02:39:14|8821.46
02:39:15|8821.46
02:39:16|8821.46
02:39:17|8821.46
02:39:18|8821.46
02:39:19|8821.46
02:39:20|8821.46
02:39:22|8821.46
02:39:22|8821.46
02:39:24|8821.46
02:39:26|8821.46
02:39:26|8821.46
02:39:27|8821.46
02:39:28|8821.46
02:39:29|8821.46
02:39:30|8821.46
02:39:31|8821.46
02:39:32|8819.84
02:39:33|8819.84
02:39:34|8819.84
02:39:35|8819.84
02:39:37|8819.84
02:39:39|8819.84
02:39:40|8819.84
02:39:42|8819.84
02:39:42|8819.84
02:39:44|8819.84
02:39:46|8819.84
02:39:46|8819.84
02:39:48|8819.84
02:39:49|8819.84
02:39:50|8819.84
02:39:50|8819.84
02:39:52|8819.84
02:39:53|8819.84
02:39:54|8819.84
02:39:56|8819.84
02:39:56|8819.84
02:39:57|8819.84
02:39:58|8819.84
02:39:59|8819.84
02:40:01|8819.84
02:40:01|8819.84
02:40:02|8819.84
02:40:03|8819.84
02:40:04|8819.84
02:40:05|8819.84
02:40:06|8819.84
02:40:07|8819.84
02:40:08|8819.84
02:40:09|8819.84
02:40:10|8819.84
02:40:11|8819.84
02:40:12|8819.84
02:40:13|8819.84
02:40:14|8819.84
02:40:15|8819.84
02:40:16|8819.84
02:40:17|8819.84
02:40:19|8819.84
02:40:19|8819.84
02:40:21|8819.84
02:40:21|8819.84
02:40:23|8819.84
02:40:23|8819.84
02:40:24|8819.84
02:40:25|8819.84
02:40:26|8819.84
02:40:27|8819.84
02:40:29|8819.84
02:40:30|8819.84
02:40:30|8819.84
02:40:32|8819.84
02:40:32|8819.84
02:40:33|8819.84
02:40:35|8819.84
02:40:36|8819.84
02:40:38|8819.84
02:40:39|8819.84
02:40:41|8819.84
02:40:42|8819.84
02:40:44|8819.84
02:40:44|8819.84
02:40:45|8819.84
02:40:46|8819.84
02:40:47|8822.06
02:40:48|8822.06
02:40:50|8822.06
02:40:51|8822.06
02:40:52|8822.06
02:40:54|8822.06
02:40:55|8820.37
02:40:56|8820.37
02:40:56|8820.37
02:40:58|8820.37
02:40:59|8820.37
02:41:00|8820.37
02:41:01|8820.37
02:41:02|8820.37
02:41:02|8820.37
02:41:03|8820.37
02:41:05|8820.37
02:41:06|8820.37
02:41:07|8820.37
02:41:07|8820.37
02:41:08|8820.37
02:41:10|8820.37
02:41:11|8820.37
02:41:11|8820.37
02:41:13|8820.37
02:41:14|8820.37
02:41:15|8820.37
02:41:15|8820.37
02:41:16|8820.37
02:41:18|8820.37
02:41:18|8820.37
02:41:19|8820.37
02:41:21|8820.37
02:41:21|8820.37
02:41:22|8826.08
02:41:23|8826.08
02:41:24|8826.08
02:41:25|8826.08
02:41:26|8826.08
02:41:27|8826.08
02:41:28|8826.08
02:41:29|8826.08
02:41:31|8826.08
02:41:32|8826.08
02:41:32|8826.08
02:41:34|8826.08
02:41:35|8826.08
02:41:35|8826.08
02:41:36|8826.08
02:41:38|8826.08
02:41:40|8824.21
02:41:41|8824.21
02:41:42|8824.21
02:41:43|8824.21
02:41:44|8824.21
02:41:45|8824.21
02:41:46|8824.21
02:41:47|8824.21
02:41:48|8824.21
02:41:49|8824.21
02:41:50|8824.21
02:41:51|8824.21
02:41:53|8824.21
02:41:54|8824.21
02:41:55|8824.21
02:41:56|8824.21
02:41:57|8824.21
02:41:58|8824.21
02:41:59|8824.21
02:42:00|8824.21
02:42:01|8824.21
02:42:02|8824.21
02:42:03|8824.21
02:42:04|8824.21
02:42:05|8824.21
02:42:06|8824.21
02:42:07|8824.21
02:42:08|8824.21
02:42:09|8824.21
02:42:10|8824.21
02:42:11|8824.21
02:42:12|8824.21
02:42:13|8824.21
02:42:14|8824.21
02:42:15|8824.21
02:42:16|8824.21
02:42:17|8824.21
02:42:18|8824.21
02:42:19|8824.21
02:42:20|8824.21
02:42:21|8824.21
02:42:22|8824.21
02:42:23|8824.21
02:42:24|8824.21
02:42:25|8824.21
02:42:26|8824.21
02:42:27|8824.21
02:42:28|8824.21
02:42:29|8824.21
02:42:30|8824.21
02:42:31|8824.21
02:42:32|8824.21
02:42:33|8824.21
02:42:35|8824.21
02:42:35|8824.21
02:42:37|8824.21
02:42:37|8824.21
02:42:39|8824.21
02:42:41|8824.21
02:42:42|8824.21
02:42:43|8824.21
02:42:44|8824.21
02:42:45|8824.21
02:42:46|8823.01
02:42:47|8823.01
02:42:48|8823.01
02:42:49|8823.01
02:42:50|8823.01
02:42:51|8823.01
02:42:52|8823.01
02:42:53|8823.01
02:42:54|8823.01
02:42:55|8823.01
02:42:56|8823.01
02:42:57|8823.01
02:42:58|8823.01
02:42:59|8823.01
02:43:00|8823.01
02:43:01|8823.01
02:43:02|8823.01
02:43:03|8823.01
02:43:04|8823.01
02:43:05|8823.01
02:43:07|8823.01
02:43:07|8823.01
02:43:08|8823.01
02:43:09|8823.01
02:43:10|8823.01
02:43:11|8823.01
02:43:12|8823.01
02:43:13|8823.01
02:43:14|8823.01
02:43:15|8823.01
02:43:16|8823.01
02:43:17|8823.01
02:43:18|8823.01
02:43:19|8823.01
02:43:20|8823.01
02:43:21|8823.01
02:43:22|8823.01
02:43:23|8823.01
02:43:24|8823.01
02:43:25|8823.01
02:43:26|8823.01
02:43:28|8823.01
02:43:28|8823.01
02:43:29|8823.01
02:43:30|8823.01
02:43:31|8823.01
02:43:32|8823.01
02:43:33|8823.01
02:43:35|8823.01
02:43:35|8823.01
02:43:36|8823.01
02:43:38|8823.01
02:43:38|8823.01
02:43:40|8823.01
02:43:42|8823.01
02:43:43|8823.01
02:43:44|8823.01
02:43:44|8823.01
02:43:46|8823.01
02:43:47|8823.01
02:43:47|8823.01
02:43:49|8823.01
02:43:50|8823.01
02:43:51|8823.01
02:43:52|8823.01
02:43:53|8823.01
02:43:55|8829.05
02:43:55|8829.05
02:43:56|8829.05
02:43:57|8828.69
02:43:58|8828.69
02:43:59|8828.69
02:44:00|8828.69
02:44:01|8828.69
02:44:02|8828.69
02:44:03|8828.69
02:44:04|8828.69
02:44:05|8828.69
02:44:06|8828.69
02:44:07|8828.69
02:44:08|8828.69
02:44:09|8828.69
02:44:10|8828.69
02:44:12|8828.69
02:44:12|8828.69
02:44:13|8828.69
02:44:14|8828.69
02:44:15|8828.69
02:44:19|8828.69
02:44:19|8828.69
02:44:21|8828.69
02:44:22|8828.69
02:44:22|8828.69
02:44:23|8828.69
02:44:24|8828.69
02:44:25|8828.69
02:44:26|8828.69
02:44:28|8828.69
02:44:28|8828.69
02:44:30|8828.69
02:44:30|8828.69
02:44:32|8828.69
02:44:33|8828.69
02:44:33|8828.69
02:44:34|8828.69
02:44:35|8828.69
02:44:36|8828.69
02:44:37|8828.69
02:44:38|8828.69
02:44:40|8828.69
02:44:41|8828.69
02:44:43|8828.69
02:44:45|8828.69
02:44:46|8828.69
02:44:48|8828.69
02:44:48|8828.69
02:44:49|8828.69
02:44:51|8828.69
02:44:52|8828.69
02:44:53|8828.69
02:44:54|8828.69
02:45:02|8828.69
02:45:03|8822.77
02:45:04|8822.77
02:45:06|8822.77
02:45:06|8822.77
02:45:07|8822.77
02:45:08|8822.77
02:45:09|8822.77
02:45:10|8822.77
02:45:11|8824.12
02:45:12|8824.12
02:45:13|8824.12
02:45:15|8824.12
02:45:15|8824.12
02:45:16|8824.12
02:45:17|8824.12
02:45:18|8824.12
02:45:20|8824.12
02:45:20|8824.12
02:45:21|8824.12
02:45:23|8824.12
02:45:23|8824.12
02:45:24|8824.12
02:45:25|8824.12
02:45:26|8818.47
02:45:27|8818.47
02:45:28|8818.47
02:45:29|8818.47
02:45:31|8820.33
02:45:31|8820.33
02:45:32|8820.33
02:45:33|8820.33
02:45:34|8820.33
02:45:35|8820.33
02:45:37|8820.33
02:45:37|8820.33
02:45:38|8820.33
02:45:39|8820.33
02:45:40|8820.33
02:45:42|8820.33
02:45:44|8820.33
02:45:45|8820.33
02:45:46|8820.33
02:45:48|8820.33
02:45:50|8820.33
02:45:50|8820.33
02:45:51|8820.33
02:45:52|8820.33
02:45:53|8820.33
02:45:55|8820.33
02:45:56|8820.33
02:45:57|8820.33
02:45:58|8820.33
02:45:59|8820.33
02:46:00|8820.33
02:46:01|8820.33
02:46:02|8820.33
02:46:03|8820.33
02:46:04|8820.33
02:46:05|8820.33
02:46:06|8820.33
02:46:08|8821.38
02:46:08|8821.38
02:46:09|8821.38
02:46:10|8821.38
02:46:11|8821.38
02:46:12|8821.38
02:46:13|8821.38
02:46:15|8821.38
02:46:15|8821.38
02:46:16|8821.38
02:46:17|8821.38
02:46:18|8821.38
02:46:19|8821.38
02:46:20|8821.38
02:46:21|8821.38
02:46:22|8821.38
02:46:23|8821.38
02:46:25|8821.38
02:46:26|8821.38
02:46:26|8821.38
02:46:27|8821.38
02:46:28|8821.38
02:46:29|8821.38
02:46:31|8821.38
02:46:31|8821.38
02:46:33|8821.38
02:46:33|8821.38
02:46:35|8821.38
02:46:35|8818.56
02:46:36|8818.56
02:46:37|8818.56
02:46:39|8818.56
02:46:40|8818.56
02:46:40|8818.56
02:46:42|8818.56
02:46:44|8818.56
02:46:44|8812.68
02:46:46|8812.68
02:46:47|8812.68
02:46:48|8812.68
02:46:49|8812.68
02:46:50|8812.68
02:46:52|8812.68
02:46:53|8812.68
02:46:55|8812.74
02:46:55|8812.74
02:46:57|8812.74
02:46:58|8812.74
02:47:00|8812.74
02:47:01|8812.74
02:47:03|8812.74
02:47:03|8812.74
02:47:04|8812.74
02:47:05|8812.74
02:47:06|8812.74
02:47:07|8812.74
02:47:08|8812.74
02:47:09|8812.74
02:47:10|8812.74
02:47:11|8812.74
02:47:12|8812.74
02:47:14|8812.74
02:47:14|8812.74
02:47:15|8812.74
02:47:16|8812.74
02:47:17|8812.74
02:47:19|8812.74
02:47:19|8812.74
02:47:20|8812.74
02:47:22|8812.74
02:47:23|8812.74
02:47:23|8812.74
02:47:25|8812.74
02:47:25|8812.74
02:47:26|8812.74
02:47:27|8812.74
02:47:29|8812.74
02:47:30|8812.74
02:47:30|8812.74
02:47:31|8812.74
02:47:32|8812.74
02:47:34|8812.74
02:47:34|8812.74
02:47:36|8812.74
02:47:36|8812.74
02:47:37|8812.74
02:47:39|8812.74
02:47:39|8812.74
02:47:41|8812.74
02:47:42|8812.74
02:47:42|8812.74
02:47:44|8812.74
02:47:46|8812.74
02:47:47|8812.74
02:47:49|8812.74
02:47:50|8812.74
02:47:50|8812.74
02:47:52|8812.74
02:47:53|8815.01
02:47:54|8812.71
02:47:56|8812.71
02:47:56|8812.71
02:47:57|8812.71
02:47:58|8812.71
02:48:00|8812.71
02:48:01|8812.71
02:48:02|8812.71
02:48:02|8812.71
02:48:04|8812.71
02:48:05|8812.71
02:48:06|8812.71
02:48:06|8812.71
02:48:07|8812.71
02:48:08|8812.71
02:48:10|8812.71
02:48:10|8812.71
02:48:12|8812.71
02:48:13|8812.71
02:48:13|8812.71
02:48:15|8812.71
02:48:16|8812.71
02:48:17|8812.71
02:48:18|8812.71
02:48:19|8812.71
02:48:20|8812.71
02:48:21|8812.71
02:48:22|8812.71
02:48:23|8812.71
02:48:24|8812.71
02:48:25|8814.59
02:48:26|8814.59
02:48:27|8814.59
02:48:28|8814.59
02:48:29|8813.69
02:48:30|8813.69
02:48:31|8813.69
02:48:32|8813.69
02:48:33|8813.69
02:48:34|8813.69
02:48:36|8813.69
02:48:36|8813.69
02:48:37|8813.69
02:48:38|8813.69
02:48:39|8813.69
02:48:40|8813.69
02:48:42|8813.69
02:48:42|8813.69
02:48:44|8813.69
02:48:45|8812.74
02:48:47|8807.56
02:48:48|8811.57
02:48:50|8811.57
02:48:51|8811.57
02:48:53|8811.57
02:48:54|8811.57
02:48:55|8811.57
02:48:56|8811.57
02:48:57|8811.57
02:48:58|8811.57
02:48:59|8811.57
02:48:59|8811.57
02:49:01|8811.57
02:49:02|8811.57
02:49:03|8811.57
02:49:03|8811.57
02:49:05|8811.57
02:49:06|8814.71
02:49:08|8814.71
02:49:08|8814.79
02:49:09|8814.79
02:49:11|8814.79
02:49:12|8814.79
02:49:12|8814.79
02:49:14|8814.79
02:49:15|8814.79
02:49:16|8814.79
02:49:16|8814.35
02:49:17|8814.35
02:49:19|8814.35
02:49:19|8814.35
02:49:21|8814.35
02:49:22|8814.35
02:49:22|8814.35
02:49:24|8814.35
02:49:25|8814.35
02:49:26|8814.35
02:49:27|8815.87
02:49:28|8815.87
02:49:38|8815.99
02:49:39|8815.99
02:49:40|8815.99
02:49:41|8815.99
02:49:42|8815.99
02:49:43|8815.99
02:49:44|8815.99
02:49:45|8815.99
02:49:47|8815.99
02:49:49|8815.99
02:49:50|8815.99
02:49:52|8815.99
02:49:53|8810.77
02:49:54|8810.77
02:49:55|8810.77
02:49:57|8810.77
02:49:57|8810.77
02:49:58|8809.16
02:50:00|8814.15
02:50:01|8814.15
02:50:01|8814.15
02:50:02|8814.15
02:50:03|8814.15
02:50:04|8814.15
02:50:06|8814.15
02:50:07|8823.55
02:50:08|8823.55
02:50:09|8823.55
02:50:10|8823.55
02:50:11|8823.55
02:50:12|8823.55
02:50:13|8823.55
02:50:14|8823.55
02:50:15|8823.55
02:50:16|8823.55
02:50:17|8823.55
02:50:18|8817.29
02:50:19|8817.29
02:50:20|8817.29
02:50:21|8817.29
02:50:22|8817.29
02:50:23|8817.29
02:50:24|8817.29
02:50:25|8817.29
02:50:26|8817.29
02:50:27|8817.29
02:50:28|8817.29
02:50:29|8817.29
02:50:30|8817.29
02:50:31|8817.29
02:50:32|8817.29
02:50:33|8817.29
02:50:34|8817.29
02:50:35|8817.29
02:50:36|8817.29
02:50:37|8817.29
02:50:38|8817.29
02:50:39|8817.29
02:50:40|8817.29
02:50:41|8817.29
02:50:42|8817.29
02:50:43|8817.29
02:50:44|8817.29
02:50:45|8817.29
02:50:47|8817.29
02:50:48|8817.29
02:50:49|8817.29
02:50:50|8817.29
02:50:52|8817.29
02:50:53|8817.29
02:50:54|8817.29
02:50:55|8817.29
02:50:56|8817.29
02:50:57|8817.29
02:50:58|8817.29
02:50:59|8817.29
02:51:00|8817.29
02:51:01|8817.29
02:51:03|8817.29
02:51:04|8817.29
02:51:05|8817.29
02:51:06|8817.29
02:51:07|8817.29
02:51:08|8817.29
02:51:09|8817.29
02:51:10|8817.29
02:51:11|8817.29
02:51:12|8817.29
02:51:13|8817.29
02:51:14|8817.29
02:51:15|8817.29
02:51:16|8817.29
02:51:17|8814.07
02:51:18|8814.07
02:51:19|8814.07
02:51:20|8814.07
02:51:21|8814.07
02:51:22|8814.07
02:51:23|8814.07
02:51:24|8814.07
02:51:25|8814.07
02:51:26|8814.07
02:51:27|8814.07
02:51:28|8814.07
02:51:32|8814.07
02:51:33|8814.07
02:51:34|8814.07
02:51:35|8814.07
02:51:36|8814.07
02:51:36|8814.07
02:51:38|8814.07
02:51:39|8814.07
02:51:41|8814.07
02:51:41|8814.07
02:51:42|8814.07
02:51:43|8814.07
02:51:44|8814.07
02:51:45|8814.07
02:51:46|8814.07
02:51:48|8814.07
02:51:50|8814.07
02:51:50|8814.07
02:51:52|8814.07
02:51:53|8814.07
02:51:54|8814.07
02:51:56|8814.07
02:51:56|8814.07
02:51:57|8814.07
02:51:58|8814.07
02:51:59|8814.07
02:52:00|8814.07
02:52:01|8814.07
02:52:03|8814.07
02:52:03|8814.07
02:52:04|8814.07
02:52:05|8814.07
02:52:06|8814.07
02:52:08|8814.07
02:52:08|8814.07
02:52:09|8814.07
02:52:10|8814.07
02:52:11|8814.07
02:52:13|8814.07
02:52:13|8814.07
02:52:15|8814.07
02:52:16|8814.07
02:52:17|8814.07
02:52:17|8814.07
02:52:18|8814.07
02:52:20|8814.07
02:52:21|8814.07
02:52:21|8814.07
02:52:22|8814.07
02:52:24|8814.07
02:52:25|8814.07
02:52:25|8814.07
02:52:26|8814.07
02:52:28|8814.07
02:52:28|8814.07
02:52:29|8814.07
02:52:31|8814.07
02:52:31|8814.07
02:52:33|8814.07
02:52:34|8814.07
02:52:35|8814.07
02:52:36|8814.07
02:52:37|8814.07
02:52:37|8814.07
02:52:39|8814.07
02:52:40|8814.07
02:52:41|8814.07
02:52:42|8814.07
02:52:42|8814.07
02:52:43|8814.07
02:52:45|8814.07
02:52:51|8814.07
02:52:51|8814.07
02:52:52|8814.07
02:52:54|8814.07
02:52:56|8814.07
02:52:57|8814.07
02:52:58|8814.07
02:52:59|8814.07
02:53:00|8814.07
02:53:01|8814.07
02:53:02|8814.07
02:53:03|8814.07
02:53:04|8814.07
02:53:05|8814.07
02:53:07|8814.07
02:53:07|8814.07
02:53:08|8814.07
02:53:09|8814.07
02:53:10|8814.07
02:53:11|8814.07
02:53:13|8814.07
02:53:13|8814.07
02:53:14|8814.07
02:53:15|8814.07
02:53:16|8814.07
02:53:17|8814.07
02:53:18|8814.07
02:53:19|8814.07
02:53:20|8814.07
02:53:21|8814.07
02:53:23|8814.07
02:53:23|8814.07
02:53:24|8814.07
02:53:25|8814.07
02:53:26|8814.07
02:53:27|8814.07
02:53:28|8814.07
02:53:29|8814.07
02:53:30|8814.07
02:53:31|8814.07
02:53:32|8814.07
02:53:33|8814.07
02:53:34|8814.07
02:53:35|8814.07
02:53:36|8814.07
02:53:38|8814.07
02:53:39|8814.07
02:53:40|8814.07
02:53:41|8814.07
02:53:42|8814.07
02:53:42|8814.07
02:53:44|8814.07
02:53:45|8814.07
02:53:45|8814.07
02:53:46|8814.07
02:53:48|8814.07
02:53:49|8814.07
02:53:51|8814.07
02:53:51|8814.07
02:53:53|8814.07
02:53:55|8814.07
02:53:55|8814.07
02:53:56|8814.07
02:53:57|8814.07
02:53:58|8814.07
02:54:00|8814.07
02:54:01|8814.07
02:54:02|8814.07
02:54:03|8814.07
02:54:04|8814.07
02:54:05|8814.07
02:54:06|8814.07
02:54:07|8814.07
02:54:08|8814.07
02:54:09|8814.07
02:54:11|8814.07
02:54:11|8814.07
02:54:12|8814.07
02:54:13|8814.07
02:54:14|8814.07
02:54:16|8814.07
02:54:16|8814.07
02:54:17|8814.07
02:54:18|8815.14
02:54:19|8815.14
02:54:20|8815.14
02:54:21|8815.14
02:54:22|8815.14
02:54:23|8816.
02:54:24|8816.
02:54:25|8816.
02:54:27|8816.
02:54:27|8816.11
02:54:29|8816.63
02:54:30|8816.63
02:54:31|8816.63
02:54:32|8816.63
02:54:33|8817.01
02:54:34|8817.01
02:54:35|8811.19
02:54:36|8811.19
02:54:37|8811.19
02:54:38|8811.19
02:54:39|8811.19
02:54:40|8816.34
02:54:41|8816.34
02:54:42|8816.34
02:54:43|8816.34
02:54:44|8816.34
02:54:45|8816.34
02:54:46|8816.34
02:54:47|8816.34
02:54:48|8816.34
02:54:49|8816.34
02:54:50|8816.34
02:54:52|8816.34
02:54:54|8816.34
02:54:55|8816.34
02:54:57|8816.34
02:54:57|8816.34
02:54:58|8816.34
02:55:00|8816.34
02:55:01|8816.34
02:55:02|8816.34
02:55:02|8816.34
02:55:03|8816.34
02:55:05|8816.34
02:55:05|8816.34
02:55:07|8816.34
02:55:08|8816.34
02:55:09|8816.34
02:55:10|8816.34
02:55:11|8816.34
02:55:12|8816.34
02:55:14|8816.34
02:55:14|8816.34
02:55:15|8816.34
02:55:16|8816.34
02:55:17|8816.34
02:55:18|8816.34
02:55:19|8816.34
02:55:21|8816.34
02:55:21|8815.2
02:55:23|8815.2
02:55:23|8815.2
02:55:24|8815.2
02:55:25|8815.2
02:55:27|8815.2
02:55:28|8815.2
02:55:29|8815.2
02:55:30|8815.2
02:55:31|8815.2
02:55:33|8815.2
02:55:34|8815.2
02:55:35|8815.2
02:55:35|8815.2
02:55:36|8815.2
02:55:38|8815.2
02:55:38|8815.2
02:55:39|8815.2
02:55:40|8815.2
02:55:42|8815.2
02:55:43|8815.2
02:55:43|8815.2
02:55:45|8815.2
02:55:45|8815.2
02:55:47|8815.2
02:55:47|8815.2
02:55:49|8815.2
02:55:49|8815.2
02:55:51|8815.2
02:55:52|8815.2
02:55:54|8815.2
02:55:54|8815.2
02:55:56|8815.2
02:55:58|8815.2
02:55:58|8815.2
02:56:00|8815.2
02:56:01|8815.2
02:56:02|8815.2
02:56:04|8815.2
02:56:05|8815.2
02:56:06|8815.92
02:56:07|8815.92
02:56:08|8815.92
02:56:09|8815.92
02:56:10|8815.92
02:56:11|8815.92
02:56:12|8815.92
02:56:13|8815.92
02:56:14|8815.92
02:56:15|8815.92
02:56:16|8815.92
02:56:17|8815.92
02:56:18|8815.92
02:56:19|8815.92
02:56:20|8815.92
02:56:21|8815.92
02:56:22|8815.92
02:56:23|8815.92
02:56:24|8815.92
02:56:25|8815.92
02:56:26|8815.92
02:56:27|8815.92
02:56:28|8815.92
02:56:29|8815.92
02:56:30|8815.92
02:56:31|8815.92
02:56:32|8815.92
02:56:33|8815.92
02:56:34|8815.92
02:56:35|8815.92
02:56:36|8814.69
02:56:37|8814.69
02:56:38|8814.69
02:56:39|8814.69
02:56:40|8814.69
02:56:41|8814.69
02:56:42|8814.69
02:56:45|8814.69
02:56:45|8814.69
02:56:46|8814.69
02:56:47|8814.69
02:56:48|8814.69
02:56:50|8814.69
02:56:50|8814.69
02:56:51|8814.69
02:56:53|8814.69
02:56:55|8814.69
02:56:57|8814.69
02:56:58|8814.69
02:56:59|8814.69
02:57:01|8814.69
02:57:01|8814.69
02:57:02|8814.69
02:57:03|8814.69
02:57:05|8814.69
02:57:07|8814.69
02:57:07|8814.69
02:57:08|8814.69
02:57:09|8814.69
02:57:10|8814.69
02:57:11|8814.69
02:57:13|8814.69
02:57:13|8814.69
02:57:14|8814.69
02:57:15|8811.19
02:57:16|8811.19
02:57:18|8811.19
02:57:18|8811.19
02:57:19|8811.19
02:57:20|8811.19
02:57:21|8811.19
02:57:22|8811.19
02:57:23|8811.19
02:57:24|8811.19
02:57:25|8811.19
02:57:26|8811.19
02:57:27|8810.93
02:57:28|8810.93
02:57:29|8810.93
02:57:30|8810.93
02:57:31|8810.93
02:57:32|8810.93
02:57:33|8810.93
02:57:34|8810.93
02:57:35|8809.5
02:57:36|8809.5
02:57:38|8809.5
02:57:38|8809.5
02:57:39|8809.5
02:57:40|8809.5
02:57:41|8809.5
02:57:42|8809.5
02:57:44|8809.5
02:57:44|8809.5
02:57:46|8809.5
02:57:46|8809.5
02:57:47|8809.5
02:57:48|8809.5
02:57:49|8807.79
02:57:50|8807.79
02:57:52|8807.79
02:57:53|8807.79
02:57:55|8807.79
02:57:56|8807.79
02:57:58|8807.79
02:57:59|8807.79
02:58:01|8807.79
02:58:01|8807.79
02:58:03|8807.79
02:58:04|8807.79
02:58:05|8807.79
02:58:06|8807.79
02:58:07|8807.79
02:58:08|8807.79
02:58:09|8807.79
02:58:10|8807.79
02:58:12|8807.79
02:58:12|8807.79
02:58:13|8807.79
02:58:14|8807.79
02:58:15|8807.79
02:58:16|8807.79
02:58:17|8807.79
02:58:18|8807.79
02:58:19|8807.79
02:58:20|8807.79
02:58:21|8807.79
02:58:22|8807.79
02:58:23|8807.79
02:58:24|8807.79
02:58:26|8807.79
02:58:26|8807.79
02:58:27|8807.79
02:58:28|8807.79
02:58:29|8807.79
02:58:30|8807.79
02:58:31|8807.79
02:58:32|8807.79
02:58:33|8807.79
02:58:34|8807.79
02:58:35|8809.72
02:58:37|8810.01
02:58:37|8810.01
02:58:38|8810.01
02:58:39|8810.01
02:58:40|8810.01
02:58:41|8810.01
02:58:42|8810.01
02:58:43|8810.01
02:58:44|8810.01
02:58:45|8810.01
02:58:46|8810.01
02:58:47|8810.01
02:58:48|8810.01
02:58:49|8810.01
02:58:50|8810.01
02:58:51|8810.01
02:58:52|8810.01
02:58:53|8810.01
02:58:54|8810.01
02:58:56|8810.01
02:58:58|8810.01
02:59:00|8810.01
02:59:01|8810.01
02:59:02|8810.01
02:59:03|8810.01
02:59:04|8810.01
02:59:05|8810.01
02:59:06|8810.01
02:59:07|8810.01
02:59:09|8810.01
02:59:09|8810.01
02:59:11|8810.01
02:59:11|8810.01
02:59:12|8810.01
02:59:13|8810.01
02:59:14|8810.01
02:59:16|8810.01
02:59:17|8810.01
02:59:18|8810.01
02:59:18|8810.01
02:59:19|8810.01
02:59:21|8810.01
02:59:21|8810.01
02:59:22|8810.01
02:59:24|8810.01
02:59:24|8810.01
02:59:25|8810.01
02:59:26|8810.01
02:59:28|8810.01
02:59:28|8810.01
02:59:29|8810.01
02:59:30|8810.01
02:59:36|8810.01
02:59:38|8808.29
02:59:38|8808.29
02:59:39|8808.29
02:59:40|8808.29
02:59:42|8808.29
02:59:43|8808.29
02:59:43|8810.23
02:59:45|8810.23
02:59:45|8810.23
02:59:47|8810.23
02:59:47|8810.23
02:59:48|8810.23
02:59:49|8810.23
02:59:50|8810.23
02:59:51|8810.23
02:59:52|8810.23
02:59:54|8810.23
02:59:55|8810.23
02:59:57|8810.23
02:59:58|8809.76
02:59:59|8809.76
03:00:00|8809.76
03:00:01|8809.76
03:00:03|8809.76
03:00:03|8809.76
03:00:05|8809.76
03:00:06|8809.76
03:00:08|8809.76
03:00:09|8809.76
03:00:10|8809.76
03:00:11|8809.76
03:00:12|8809.76
03:00:13|8809.76
03:00:14|8809.76
03:00:15|8809.9
03:00:16|8809.9
03:00:17|8809.9
03:00:18|8809.9
03:00:19|8809.9
03:00:20|8809.9
03:00:21|8809.9
03:00:22|8809.9
03:00:23|8809.9
03:00:24|8809.9
03:00:25|8809.9
03:00:26|8809.9
03:00:28|8809.9
03:00:29|8809.9
03:00:30|8809.9
03:00:31|8809.9
03:00:32|8809.9
03:00:32|8809.9
03:00:34|8807.79
03:00:35|8807.79
03:00:35|8808.29
03:00:37|8808.29
03:00:37|8812.66
03:00:39|8812.66
03:00:39|8812.66
03:00:40|8812.66
03:00:41|8812.66
03:00:42|8812.66
03:00:43|8812.66
03:00:44|8812.66
03:00:46|8812.66
03:00:46|8812.66
03:00:48|8812.66
03:00:49|8812.66
03:00:50|8812.66
03:00:51|8812.66
03:00:52|8812.66
03:00:53|8812.66
03:00:54|8812.66
03:00:55|8812.66
03:00:56|8812.66
03:00:57|8812.66
03:00:59|8812.66
03:01:00|8812.66
03:01:01|8812.66
03:01:02|8812.66
03:01:03|8809.23
03:01:03|8809.23
03:01:05|8809.23
03:01:06|8809.23
03:01:07|8811.75
03:01:09|8811.75
03:01:09|8811.75
03:01:19|8811.75
03:01:19|8811.75
03:01:20|8811.75
03:01:21|8811.75
03:01:22|8811.75
03:01:23|8811.75
03:01:25|8811.75
03:01:26|8811.75
03:01:27|8811.75
03:01:28|8811.75
03:01:29|8811.75
03:01:29|8811.75
03:01:31|8811.75
03:01:32|8811.75
03:01:32|8811.75
03:01:34|8811.75
03:01:35|8811.75
03:01:36|8811.75
03:01:37|8811.75
03:01:38|8811.75
03:01:38|8811.75
03:01:39|8811.75
03:01:41|8807.81
03:01:42|8807.81
03:01:42|8807.81
03:01:44|8807.81
03:01:45|8807.81
03:01:46|8807.81
03:01:47|8807.81
03:01:48|8807.81
03:01:50|8807.81
03:01:50|8807.81
03:01:51|8807.81
03:01:52|8807.81
03:01:53|8807.81
03:01:54|8807.81
03:01:55|8805.55
03:01:56|8805.55
03:01:58|8802.96
03:02:00|8802.96
03:02:00|8802.96
03:02:02|8809.13
03:02:03|8809.13
03:02:05|8809.13
03:02:07|8809.13
03:02:07|8809.13
03:02:08|8809.13
03:02:09|8809.13
03:02:11|8809.13
03:02:12|8809.13
03:02:13|8809.13
03:02:14|8809.13
03:02:16|8809.13
03:02:16|8809.13
03:02:17|8809.13
03:02:18|8809.13
03:02:19|8805.88
03:02:20|8805.88
03:02:22|8805.88
03:02:22|8805.88
03:02:23|8805.55
03:02:24|8805.55
03:02:25|8805.55
03:02:27|8805.55
03:02:27|8805.55
03:02:28|8805.55
03:02:29|8805.55
03:02:31|8805.55
03:02:33|8805.55
03:02:33|8805.55
03:02:34|8805.55
03:02:35|8805.55
03:02:36|8805.55
03:02:37|8805.55
03:02:38|8805.55
03:02:39|8805.55
03:02:40|8805.55
03:02:41|8805.55
03:02:42|8804.77
03:02:44|8804.77
03:02:44|8804.77
03:02:45|8804.77
03:02:46|8804.77
03:02:47|8804.77
03:02:48|8804.77
03:02:49|8804.77
03:02:50|8804.77
03:02:51|8804.77
03:02:52|8804.77
03:02:53|8804.77
03:02:55|8804.77
03:02:55|8804.77
03:02:56|8804.77
03:02:57|8804.77
03:02:59|8804.77
03:03:00|8804.77
03:03:02|8804.77
03:03:02|8804.77
03:03:03|8804.77
03:03:05|8804.77
03:03:06|8804.77
03:03:07|8804.77
03:03:08|8804.77
03:03:09|8804.77
03:03:10|8804.77
03:03:11|8804.77
03:03:12|8804.77
03:03:13|8804.77
03:03:14|8804.77
03:03:15|8804.77
03:03:17|8804.77
03:03:17|8804.77
03:03:18|8804.77
03:03:19|8804.77
03:03:20|8804.77
03:03:21|8804.77
03:03:22|8804.77
03:03:23|8804.77
03:03:24|8804.77
03:03:25|8804.77
03:03:27|8804.77
03:03:27|8804.77
03:03:28|8804.77
03:03:29|8804.77
03:03:30|8804.77
03:03:31|8804.77
03:03:32|8804.77
03:03:33|8804.77
03:03:34|8804.77
03:03:35|8804.77
03:03:36|8804.77
03:03:37|8804.77
03:03:38|8804.77
03:03:39|8804.77
03:03:40|8804.77
03:03:41|8804.77
03:03:42|8804.77
03:03:44|8804.77
03:03:44|8804.77
03:03:45|8804.77
03:03:46|8804.77
03:03:47|8804.77
03:03:48|8804.77
03:03:49|8804.77
03:03:51|8804.77
03:03:52|8804.77
03:03:53|8804.77
03:03:54|8804.77
03:03:55|8804.77
03:03:56|8804.77
03:03:57|8804.77
03:03:58|8804.77
03:03:58|8804.77
03:04:01|8804.77
03:04:01|8804.77
03:04:03|8802.
03:04:04|8802.
03:04:05|8802.
03:04:06|8802.
03:04:07|8802.
03:04:08|8802.
03:04:09|8802.
03:04:10|8802.
03:04:11|8802.
03:04:12|8802.
03:04:13|8802.
03:04:14|8802.
03:04:15|8802.
03:04:16|8802.
03:04:16|8802.
03:04:18|8802.
03:04:20|8802.
03:04:20|8802.
03:04:21|8802.
03:04:22|8802.
03:04:23|8802.
03:04:24|8802.
03:04:25|8800.
03:04:26|8800.
03:04:27|8800.
03:04:28|8800.
03:04:29|8800.
03:04:30|8800.
03:04:31|8800.
03:04:32|8800.
03:04:33|8800.
03:04:34|8800.
03:04:35|8800.
03:04:36|8800.
03:04:37|8800.
03:04:38|8800.
03:04:40|8800.
03:04:41|8800.
03:04:42|8800.
03:04:43|8800.
03:04:44|8800.
03:04:45|8800.
03:04:46|8800.
03:04:47|8800.
03:04:48|8800.
03:04:49|8800.
03:04:50|8800.
03:04:51|8800.
03:04:52|8800.
03:04:53|8800.
03:04:54|8800.
03:04:55|8800.
03:04:56|8800.
03:04:57|8800.
03:04:58|8800.
03:04:59|8800.
03:05:00|8800.
03:05:02|8800.
03:05:03|8800.
03:05:04|8800.
03:05:05|8800.
03:05:06|8800.
03:05:07|8800.
03:05:08|8800.
03:05:09|8800.
03:05:10|8800.
03:05:11|8800.
03:05:11|8800.
03:05:13|8800.
03:05:14|8800.
03:05:15|8800.
03:05:15|8800.
03:05:17|8800.
03:05:18|8800.
03:05:19|8800.
03:05:20|8800.
03:05:20|8800.
03:05:22|8800.
03:05:23|8800.
03:05:24|8800.
03:05:25|8800.
03:05:26|8800.
03:05:27|8800.
03:05:28|8800.
03:05:29|8800.
03:05:31|8800.
03:05:32|8800.
03:05:32|8800.
03:05:34|8800.
03:05:39|8800.
03:05:39|8800.
03:05:40|8800.
03:05:41|8800.
03:05:42|8800.
03:05:43|8800.
03:05:44|8800.
03:05:45|8800.
03:05:46|8800.
03:05:47|8800.
03:05:48|8800.
03:05:49|8800.
03:05:50|8800.
03:05:51|8800.
03:05:52|8802.72
03:05:53|8802.72
03:05:54|8802.72
03:05:55|8802.72
03:05:56|8802.72
03:05:57|8801.85
03:05:58|8800.95
03:05:59|8800.95
03:06:00|8800.95
03:06:03|8800.95
03:06:04|8800.95
03:06:05|8800.95
03:06:07|8800.95
03:06:08|8800.95
03:06:10|8800.95
03:06:10|8800.95
03:06:11|8800.95
03:06:12|8800.95
03:06:13|8800.95
03:06:14|8800.95
03:06:15|8800.95
03:06:16|8800.95
03:06:17|8800.95
03:06:19|8800.95
03:06:19|8800.95
03:06:21|8800.95
03:06:22|8800.95
03:06:23|8800.95
03:06:24|8800.95
03:06:25|8800.95
03:06:26|8800.95
03:06:27|8800.95
03:06:28|8800.95
03:06:29|8800.95
03:06:30|8800.95
03:06:31|8800.95
03:06:31|8800.95
03:06:33|8800.95
03:06:33|8800.95
03:06:35|8800.95
03:06:36|8800.95
03:06:37|8800.95
03:06:39|8800.
03:06:39|8800.
03:06:40|8800.
03:06:41|8800.
03:06:42|8800.
03:06:43|8800.
03:06:44|8800.
03:06:46|8800.
03:06:46|8800.
03:06:47|8800.
03:06:48|8800.
03:06:49|8800.
03:06:50|8800.
03:06:51|8800.
03:06:52|8800.
03:06:53|8800.
03:06:54|8800.
03:06:55|8800.
03:06:57|8800.
03:06:57|8800.
03:06:58|8800.
03:06:59|8800.
03:07:00|8800.
03:07:02|8800.
03:07:03|8800.
03:07:04|8800.
03:07:06|8800.
03:07:08|8800.
03:07:09|8800.
03:07:10|8800.
03:07:11|8800.
03:07:12|8800.
03:07:13|8800.
03:07:13|8800.
03:07:15|8800.
03:07:16|8800.
03:07:17|8800.
03:07:18|8800.
03:07:19|8800.
03:07:20|8800.
03:07:21|8800.
03:07:22|8800.
03:07:23|8800.
03:07:24|8800.
03:07:24|8800.
03:07:26|8800.
03:07:27|8800.
03:07:28|8800.
03:07:29|8800.
03:07:31|8800.
03:07:31|8800.
03:07:32|8800.
03:07:33|8800.
03:07:34|8800.
03:07:35|8800.
03:07:36|8800.
03:07:37|8800.
03:07:38|8800.
03:07:39|8800.
03:07:40|8800.
03:07:41|8800.
03:07:42|8800.
03:07:43|8800.
03:07:45|8800.
03:07:45|8800.
03:07:46|8800.
03:07:47|8800.
03:07:48|8800.
03:07:50|8800.
03:07:50|8800.
03:07:52|8800.
03:07:53|8800.
03:07:54|8800.
03:07:55|8800.
03:07:56|8802.45
03:07:57|8802.45
03:07:58|8802.45
03:07:59|8802.45
03:08:00|8802.45
03:08:01|8802.45
03:08:02|8802.45
03:08:03|8802.45
03:08:05|8802.45
03:08:06|8802.45
03:08:07|8802.45
03:08:08|8802.45
03:08:10|8802.45
03:08:10|8802.45
03:08:12|8802.1
03:08:12|8802.1
03:08:13|8802.1
03:08:14|8802.1
03:08:16|8802.1
03:08:18|8802.1
03:08:18|8802.1
03:08:19|8802.1
03:08:20|8802.1
03:08:21|8802.1
03:08:22|8802.1
03:08:23|8802.1
03:08:24|8802.1
03:08:25|8802.1
03:08:27|8802.1
03:08:28|8802.1
03:08:29|8802.1
03:08:30|8802.1
03:08:31|8802.1
03:08:32|8802.1
03:08:33|8802.1
03:08:33|8802.1
03:08:35|8802.1
03:08:36|8802.1
03:08:37|8802.1
03:08:38|8802.1
03:08:39|8802.1
03:08:39|8802.1
03:08:42|8802.1
03:08:42|8802.1
03:08:43|8802.1
03:08:44|8802.1
03:08:45|8802.1
03:08:46|8802.1
03:08:47|8802.1
03:08:48|8802.1
03:08:49|8802.1
03:08:50|8802.1
03:08:51|8802.1
03:08:52|8802.1
03:08:53|8802.1
03:08:54|8802.1
03:08:55|8802.1
03:08:56|8803.14
03:08:57|8803.14
03:08:58|8803.14
03:09:00|8803.14
03:09:01|8803.14
03:09:02|8803.14
03:09:03|8803.14
03:09:04|8803.14
03:09:06|8803.14
03:09:07|8803.14
03:09:08|8803.14
03:09:09|8803.14
03:09:10|8803.14
03:09:11|8803.14
03:09:12|8803.14
03:09:13|8803.14
03:09:14|8803.14
03:09:15|8799.84
03:09:16|8799.84
03:09:17|8799.84
03:09:18|8799.84
03:09:19|8799.84
03:09:20|8799.84
03:09:21|8799.84
03:09:22|8799.84
03:09:23|8799.84
03:09:24|8799.84
03:09:26|8799.84
03:09:26|8799.84
03:09:28|8799.84
03:09:29|8799.84
03:09:30|8799.84
03:09:31|8799.84
03:09:32|8799.84
03:09:33|8799.84
03:09:34|8799.84
03:09:34|8799.84
03:09:35|8799.84
03:09:37|8799.84
03:09:38|8799.84
03:09:39|8799.84
03:09:39|8799.84
03:09:40|8799.84
03:09:42|8799.84
03:09:43|8799.84
03:09:44|8799.84
03:09:45|8799.84
03:09:46|8799.84
03:09:47|8799.84
03:09:48|8799.84
03:09:49|8799.84
03:09:50|8805.55
03:09:50|8805.55
03:09:52|8805.55
03:09:53|8805.55
03:09:54|8805.55
03:09:55|8805.55
03:09:56|8805.55
03:09:57|8805.55
03:09:58|8805.55
03:09:59|8805.55
03:10:00|8805.55
03:10:01|8805.55
03:10:02|8805.55
03:10:03|8805.55
03:10:04|8805.55
03:10:05|8805.55
03:10:07|8805.55
03:10:08|8805.55
03:10:09|8805.55
03:10:10|8805.55
03:10:10|8805.55
03:10:12|8805.55
03:10:13|8805.55
03:10:14|8805.55
03:10:15|8805.55
03:10:17|8805.55
03:10:18|8805.55
03:10:18|8805.55
03:10:20|8805.55
03:10:20|8805.55
03:10:22|8805.55
03:10:30|8805.55
03:10:31|8809.92
03:10:32|8809.92
03:10:33|8809.92
03:10:34|8809.92
03:10:35|8809.92
03:10:36|8811.3
03:10:37|8811.3
03:10:38|8811.3
03:10:39|8811.3
03:10:40|8811.3
03:10:41|8811.3
03:10:42|8811.3
03:10:43|8811.3
03:10:43|8811.3
03:10:45|8811.3
03:10:46|8811.3
03:10:47|8811.3
03:10:48|8811.3
03:10:49|8811.3
03:10:50|8811.3
03:10:51|8811.3
03:10:52|8811.3
03:10:53|8811.3
03:10:54|8811.3
03:10:55|8811.3
03:10:56|8811.3
03:10:56|8811.3
03:10:57|8811.3
03:10:59|8811.3
03:11:00|8811.3
03:11:01|8811.3
03:11:02|8811.3
03:11:02|8806.96
03:11:10|8806.96
03:11:11|8808.69
03:11:12|8808.69
03:11:14|8808.69
03:11:14|8808.69
03:11:15|8808.69
03:11:16|8808.69
03:11:17|8808.69
03:11:18|8808.69
03:11:19|8808.69
03:11:21|8808.69
03:11:21|8809.61
03:11:22|8809.61
03:11:23|8809.39
03:11:24|8809.29
03:11:26|8809.29
03:11:26|8809.29
03:11:28|8809.29
03:11:29|8809.29
03:11:30|8809.29
03:11:32|8809.29
03:11:32|8809.29
03:11:33|8805.59
03:11:34|8805.59
03:11:35|8805.98
03:11:37|8805.42
03:11:37|8805.42
03:11:38|8805.42
03:11:39|8805.42
03:11:40|8805.42
03:11:42|8805.42
03:11:42|8805.42
03:11:43|8805.42
03:11:44|8805.42
03:11:45|8805.42
03:11:46|8805.42
03:11:47|8805.42
03:11:48|8805.42
03:11:49|8805.42
03:11:50|8805.42
03:11:52|8805.42
03:11:52|8805.42
03:11:53|8805.42
03:11:54|8805.42
03:11:55|8805.42
03:11:56|8805.42
03:11:57|8805.42
03:11:58|8805.42
03:11:59|8805.42
03:12:00|8805.42
03:12:01|8805.42
03:12:03|8805.42
03:12:03|8805.42
03:12:04|8805.42
03:12:05|8805.42
03:12:06|8805.42
03:12:09|8805.42
03:12:09|8805.42
03:12:10|8805.42
03:12:12|8805.42
03:12:13|8805.42
03:12:14|8805.42
03:12:15|8805.42
03:12:16|8805.42
03:12:17|8805.42
03:12:18|8805.42
03:12:20|8805.42
03:12:21|8805.42
03:12:21|8805.42
03:12:23|8805.42
03:12:24|8805.42
03:12:25|8805.42
03:12:26|8805.42
03:12:27|8805.42
03:12:28|8805.42
03:12:29|8805.42
03:12:30|8805.42
03:12:32|8805.42
03:12:33|8805.42
03:12:34|8805.42
03:12:35|8805.42
03:12:36|8805.42
03:12:37|8805.42
03:12:38|8805.42
03:12:39|8805.42
03:12:40|8805.42
03:12:40|8805.42
03:12:42|8805.42
03:12:43|8805.42
03:12:43|8805.42
03:12:44|8805.42
03:12:46|8805.42
03:12:47|8805.42
03:12:48|8805.42
03:12:49|8805.42
03:12:50|8805.42
03:12:51|8805.42
03:12:52|8805.42
03:12:53|8805.42
03:12:54|8805.42
03:12:55|8805.42
03:12:56|8805.42
03:12:58|8805.42
03:12:58|8805.42
03:12:59|8805.42
03:13:00|8805.42
03:13:01|8805.42
03:13:02|8805.42
03:13:03|8805.42
03:13:04|8805.42
03:13:05|8805.42
03:13:06|8805.42
03:13:07|8803.29
03:13:09|8803.29
03:13:11|8803.29
03:13:12|8803.29
03:13:13|8803.29
03:13:14|8803.29
03:13:15|8803.29
03:13:16|8803.29
03:13:17|8803.29
03:13:18|8802.91
03:13:19|8802.91
03:13:20|8803.
03:13:21|8803.
03:13:22|8803.
03:13:23|8803.98
03:13:25|8803.98
03:13:26|8803.98
03:13:27|8803.98
03:13:27|8803.98
03:13:29|8803.98
03:13:30|8803.98
03:13:32|8803.98
03:13:32|8803.98
03:13:33|8803.98
03:13:34|8803.98
03:13:35|8803.98
03:13:36|8802.68
03:13:37|8802.68
03:13:38|8802.68
03:13:39|8802.68
03:13:40|8802.68
03:13:41|8802.68
03:13:43|8802.68
03:13:44|8802.68
03:13:45|8802.68
03:13:45|8802.68
03:13:47|8802.68
03:13:48|8802.68
03:13:48|8802.68
03:13:50|8802.68
03:13:51|8801.65
03:13:52|8801.65
03:13:52|8801.65
03:13:54|8801.65
03:13:54|8801.65
03:13:56|8801.65
03:13:57|8801.65
03:13:58|8801.65
03:13:59|8801.65
03:14:00|8801.65
03:14:01|8801.65
03:14:02|8801.65
03:14:02|8801.65
03:14:03|8801.65
03:14:05|8800.77
03:14:06|8800.77
03:14:07|8800.77
03:14:08|8800.77
03:14:08|8800.77
03:14:11|8800.77
03:14:12|8800.77
03:14:13|8800.77
03:14:15|8800.77
03:14:15|8800.77
03:14:16|8800.77
03:14:17|8800.77
03:14:18|8800.77
03:14:20|8800.77
03:14:21|8800.77
03:14:22|8800.77
03:14:23|8800.77
03:14:24|8799.01
03:14:25|8799.01
03:14:26|8799.01
03:14:26|8799.01
03:14:28|8799.01
03:14:28|8799.01
03:14:31|8799.01
03:14:31|8799.01
03:14:32|8799.01
03:14:33|8799.01
03:14:34|8799.01
03:14:35|8799.01
03:14:36|8799.01
03:14:38|8799.01
03:14:39|8799.01
03:14:40|8799.01
03:14:41|8799.01
03:14:41|8799.01
03:14:43|8799.01
03:14:44|8799.01
03:14:45|8799.01
03:14:45|8799.01
03:14:47|8799.01
03:14:49|8799.01
03:14:50|8799.01
03:14:51|8799.01
03:14:52|8799.52
03:14:53|8799.52
03:14:54|8799.52
03:14:55|8799.52
03:14:56|8799.52
03:14:56|8799.52
03:14:58|8799.52
03:14:59|8799.52
03:15:00|8799.52
03:15:01|8799.52
03:15:02|8799.52
03:15:03|8799.52
03:15:04|8799.52
03:15:04|8799.52
03:15:06|8799.52
03:15:06|8799.52
03:15:08|8799.52
03:15:09|8799.52
03:15:10|8799.52
03:15:12|8799.52
03:15:12|8799.52
03:15:13|8799.52
03:15:14|8799.52
03:15:15|8799.52
03:15:17|8799.52
03:15:18|8799.52
03:15:19|8799.52
03:15:21|8799.52
03:15:21|8799.52
03:15:23|8799.52
03:15:23|8799.52
03:15:24|8799.52
03:15:26|8799.52
03:15:27|8799.52
03:15:28|8799.52
03:15:29|8799.52
03:15:30|8799.52
03:15:31|8799.52
03:15:32|8799.52
03:15:33|8799.52
03:15:35|8799.52
03:15:35|8799.52
03:15:36|8799.52
03:15:37|8799.52
03:15:38|8799.52
03:15:39|8799.52
03:15:40|8795.37
03:15:41|8795.37
03:15:42|8795.37
03:15:43|8795.37
03:15:44|8795.37
03:15:45|8795.37
03:15:46|8795.37
03:15:47|8795.37
03:15:48|8795.61
03:15:50|8795.61
03:15:51|8795.61
03:15:52|8795.61
03:15:53|8795.61
03:15:54|8795.61
03:15:55|8795.61
03:15:56|8795.61
03:15:57|8795.61
03:15:58|8795.61
03:15:59|8795.
03:16:00|8795.
03:16:01|8795.
03:16:02|8795.
03:16:03|8795.
03:16:04|8795.
03:16:05|8795.
03:16:06|8795.
03:16:07|8795.
03:16:08|8795.
03:16:09|8795.
03:16:10|8795.
03:16:11|8795.
03:16:13|8795.
03:16:14|8795.
03:16:14|8795.
03:16:15|8795.
03:16:17|8795.
03:16:17|8795.
03:16:19|8795.
03:16:20|8795.
03:16:20|8795.
03:16:22|8795.
03:16:24|8795.
03:16:24|8795.
03:16:25|8795.
03:16:26|8795.
03:16:27|8795.
03:16:28|8795.
03:16:30|8795.
03:16:30|8795.
03:16:32|8795.
03:16:33|8795.
03:16:34|8795.
03:16:35|8795.
03:16:36|8795.
03:16:37|8795.
03:16:38|8795.
03:16:38|8795.
03:16:39|8795.
03:16:41|8795.
03:16:43|8795.
03:16:43|8795.
03:16:44|8795.
03:16:47|8794.57
03:16:47|8794.57
03:16:48|8794.57
03:16:49|8794.57
03:16:50|8794.57
03:16:51|8794.57
03:16:52|8794.57
03:16:53|8794.57
03:16:54|8792.04
03:16:55|8792.04
03:16:56|8792.04
03:16:58|8792.04
03:16:59|8792.04
03:16:59|8792.04
03:17:01|8792.04
03:17:01|8792.04
03:17:02|8792.04
03:17:04|8792.04
03:17:05|8792.04
03:17:05|8792.04
03:17:07|8792.04
03:17:08|8792.04
03:17:08|8792.04
03:17:10|8792.04
03:17:11|8792.04
03:17:12|8792.04
03:17:14|8792.04
03:17:14|8792.04
03:17:16|8788.48
03:17:18|8788.48
03:17:19|8788.48
03:17:21|8788.59
03:17:21|8788.59
03:17:22|8788.59
03:17:24|8788.59
03:17:25|8788.59
03:17:26|8788.59
03:17:27|8788.59
03:17:28|8788.59
03:17:29|8788.59
03:17:30|8788.59
03:17:30|8788.59
03:17:32|8788.59
03:17:33|8788.59
03:17:34|8788.59
03:17:35|8788.59
03:17:37|8788.59
03:17:38|8788.59
03:17:38|8787.06
03:17:39|8787.06
03:17:40|8787.06
03:17:41|8787.06
03:17:42|8787.06
03:17:44|8787.06
03:17:44|8787.06
03:17:45|8787.06
03:17:46|8787.06
03:17:47|8787.06
03:17:48|8787.06
03:17:49|8787.06
03:17:50|8787.06
03:17:51|8787.06
03:17:52|8787.06
03:17:54|8787.06
03:17:54|8789.73
03:17:55|8789.73
03:17:56|8789.73
03:17:57|8789.26
03:17:58|8789.26
03:18:00|8789.26
03:18:00|8789.26
03:18:01|8789.26
03:18:02|8789.26
03:18:04|8789.26
03:18:05|8789.26
03:18:06|8789.26
03:18:07|8789.26
03:18:08|8789.26
03:18:09|8789.26
03:18:09|8789.26
03:18:11|8789.26
03:18:11|8789.26
03:18:13|8789.26
03:18:15|8789.26
03:18:16|8789.26
03:18:17|8789.26
03:18:19|8789.26
03:18:20|8789.26
03:18:21|8789.26
03:18:22|8789.26
03:18:23|8789.26
03:18:24|8789.26
03:18:25|8789.26
03:18:26|8789.26
03:18:28|8789.26
03:18:29|8789.26
03:18:30|8789.26
03:18:31|8789.26
03:18:32|8789.26
03:18:33|8789.26
03:18:34|8789.26
03:18:35|8789.26
03:18:36|8789.26
03:18:37|8789.26
03:18:38|8789.26
03:18:39|8789.26
03:18:40|8789.26
03:18:41|8789.26
03:18:42|8789.26
03:18:44|8789.26
03:18:44|8789.26
03:18:45|8789.26
03:18:46|8789.26
03:18:47|8789.26
03:18:48|8789.26
03:18:49|8789.26
03:18:50|8789.26
03:18:51|8789.26
03:18:52|8789.26
03:18:53|8789.26
03:18:54|8789.26
03:18:55|8789.26
03:18:56|8789.26
03:18:57|8789.26
03:18:59|8789.26
03:18:59|8789.26
03:19:01|8789.26
03:19:02|8789.26
03:19:03|8789.26
03:19:03|8789.26
03:19:05|8789.26
03:19:05|8789.26
03:19:06|8789.26
03:19:07|8789.26
03:19:08|8789.26
03:19:10|8789.26
03:19:11|8789.26
03:19:11|8789.26
03:19:12|8789.26
03:19:13|8789.26
03:19:15|8789.26
03:19:17|8789.26
03:19:17|8789.26
03:19:19|8789.26
03:19:21|8789.26
03:19:21|8789.26
03:19:23|8789.26
03:19:24|8789.26
03:19:25|8789.26
03:19:26|8789.26
03:19:27|8789.26
03:19:28|8789.26
03:19:29|8789.26
03:19:30|8789.26
03:19:31|8789.26
03:19:32|8789.26
03:19:33|8789.26
03:19:34|8789.26
03:19:35|8789.26
03:19:36|8789.26
03:19:37|8789.26
03:19:38|8789.26
03:19:39|8789.26
03:19:40|8791.85
03:19:41|8791.85
03:19:42|8791.85
03:19:43|8791.85
03:19:44|8791.85
03:19:45|8791.85
03:19:46|8791.85
03:19:47|8791.85
03:19:48|8791.85
03:19:49|8791.85
03:19:50|8791.85
03:19:51|8791.85
03:19:52|8791.85
03:19:53|8791.85
03:19:54|8791.85
03:19:55|8791.85
03:19:56|8791.85
03:19:57|8791.85
03:19:58|8791.85
03:19:59|8791.85
03:20:00|8791.85
03:20:01|8791.85
03:20:02|8791.85
03:20:03|8791.85
03:20:04|8791.85
03:20:05|8791.85
03:20:06|8791.85
03:20:07|8791.85
03:20:08|8791.85
03:20:09|8791.85
03:20:10|8791.85
03:20:11|8791.85
03:20:12|8791.85
03:20:14|8791.85
03:20:14|8791.85
03:20:16|8791.85
03:20:18|8791.85
03:20:18|8791.85
03:20:20|8791.85
03:20:21|8791.85
03:20:22|8791.85
03:20:23|8791.85
03:20:24|8791.85
03:20:25|8791.85
03:20:27|8791.85
03:20:28|8791.85
03:20:29|8791.85
03:20:30|8791.85
03:20:31|8791.85
03:20:32|8791.85
03:20:33|8791.85
03:20:34|8791.85
03:20:35|8791.85
03:20:38|8791.85
03:20:39|8791.85
03:20:40|8791.85
03:20:41|8791.85
03:20:43|8791.85
03:20:43|8791.85
03:20:45|8791.85
03:20:45|8791.85
03:20:46|8791.85
03:20:47|8791.85
03:20:49|8791.85
03:20:49|8791.85
03:20:51|8791.85
03:20:52|8791.85
03:20:52|8791.85
03:20:54|8791.85
03:20:54|8791.85
03:20:55|8791.85
03:20:56|8791.85
03:20:57|8791.85
03:20:59|8791.85
03:21:00|8791.85
03:21:01|8791.85
03:21:02|8791.85
03:21:03|8791.85
03:21:04|8791.85
03:21:05|8791.85
03:21:06|8791.85
03:21:07|8791.85
03:21:08|8791.85
03:21:10|8791.85
03:21:11|8791.85
03:21:12|8791.85
03:21:12|8791.85
03:21:14|8791.85
03:21:15|8791.85
03:21:16|8791.85
03:21:18|8791.85
03:21:19|8791.85
03:21:19|8791.85
03:21:22|8791.85
03:21:22|8791.85
03:21:23|8791.85
03:21:24|8791.85
03:21:25|8791.85
03:21:26|8791.85
03:21:27|8791.85
03:21:29|8791.85
03:21:29|8791.85
03:21:30|8791.85
03:21:31|8791.85
03:21:32|8791.85
03:21:33|8791.85
03:21:34|8791.85
03:21:35|8791.85
03:21:36|8791.85
03:21:37|8791.85
03:21:38|8791.85
03:21:39|8791.85
03:21:40|8791.85
03:21:41|8791.85
03:21:42|8791.85
03:21:43|8791.85
03:21:45|8797.
03:21:45|8797.
03:21:46|8797.
03:21:47|8797.
03:21:48|8797.
03:21:49|8797.
03:21:50|8797.
03:21:51|8797.
03:21:52|8797.
03:21:53|8797.
03:21:54|8797.
03:21:55|8797.
03:21:56|8797.
03:21:57|8797.
03:21:58|8797.
03:22:00|8797.
03:22:01|8797.
03:22:01|8797.
03:22:03|8797.
03:22:04|8797.
03:22:04|8797.
03:22:06|8797.
03:22:07|8797.
03:22:07|8797.
03:22:08|8797.
03:22:09|8797.
03:22:11|8797.
03:22:12|8797.
03:22:12|8797.
03:22:13|8797.
03:22:14|8797.
03:22:16|8797.
03:22:17|8797.
03:22:19|8797.
03:22:19|8797.
03:22:20|8797.
03:22:21|8797.
03:22:22|8797.
03:22:24|8797.
03:22:25|8797.
03:22:26|8797.
03:22:27|8797.
03:22:29|8797.
03:22:29|8797.
03:22:30|8797.
03:22:32|8797.
03:22:33|8797.
03:22:34|8797.
03:22:35|8797.
03:22:36|8797.
03:22:37|8797.
03:22:38|8797.
03:22:39|8797.
03:22:40|8797.
03:22:41|8797.
03:22:42|8797.
03:22:43|8797.
03:22:44|8797.
03:22:45|8797.
03:22:46|8797.
03:22:47|8797.
03:22:48|8797.
03:22:49|8797.
03:22:50|8797.
03:22:51|8797.
03:22:52|8797.
03:22:53|8797.
03:22:54|8797.
03:22:55|8797.
03:22:56|8797.
03:22:57|8797.
03:22:58|8797.
03:23:00|8797.
03:23:00|8797.
03:23:01|8797.
03:23:02|8797.
03:23:03|8797.
03:23:04|8797.
03:23:05|8797.
03:23:06|8797.
03:23:07|8797.
03:23:08|8797.
03:23:09|8797.
03:23:10|8797.
03:23:11|8797.
03:23:12|8797.
03:23:13|8797.
03:23:14|8797.
03:23:15|8797.
03:23:16|8795.54
03:23:17|8795.54
03:23:19|8795.54
03:23:21|8795.54
03:23:21|8795.54
03:23:23|8795.54
03:23:25|8795.54
03:23:25|8795.54
03:23:26|8795.54
03:23:28|8795.54
03:23:29|8795.54
03:23:31|8795.54
03:23:31|8795.54
03:23:33|8795.54
03:23:33|8795.54
03:23:34|8795.54
03:23:35|8795.54
03:23:37|8795.54
03:23:38|8795.54
03:23:39|8795.54
03:23:40|8795.54
03:23:41|8795.54
03:23:42|8795.54
03:23:43|8795.54
03:23:44|8795.54
03:23:45|8795.54
03:23:46|8795.54
03:23:47|8795.54
03:23:48|8795.54
03:23:49|8795.54
03:23:50|8795.54
03:23:51|8795.54
03:23:52|8795.54
03:23:53|8795.54
03:23:54|8795.54
03:23:55|8795.54
03:23:56|8795.54
03:23:57|8795.54
03:23:58|8795.54
03:23:59|8795.54
03:24:00|8795.54
03:24:01|8795.54
03:24:02|8795.54
03:24:04|8795.54
03:24:04|8795.54
03:24:05|8795.54
03:24:06|8795.54
03:24:07|8795.54
03:24:08|8795.54
03:24:09|8795.54
03:24:10|8795.54
03:24:11|8795.54
03:24:12|8795.54
03:24:13|8795.3
03:24:14|8795.3
03:24:15|8795.3
03:24:17|8795.3
03:24:18|8795.3
03:24:19|8795.3
03:24:21|8795.3
03:24:22|8795.3
03:24:24|8795.3
03:24:24|8795.3
03:24:26|8795.3
03:24:27|8795.3
03:24:28|8795.3
03:24:29|8794.28
03:24:30|8794.28
03:24:32|8794.28
03:24:32|8794.28
03:24:33|8794.28
03:24:34|8794.28
03:24:35|8794.28
03:24:37|8794.28
03:24:38|8794.28
03:24:39|8794.28
03:24:40|8794.28
03:24:41|8794.28
03:24:42|8794.28
03:24:43|8794.28
03:24:44|8794.28
03:24:45|8802.16
03:24:46|8802.16
03:24:48|8802.16
03:24:48|8802.16
03:24:49|8801.76
03:24:51|8801.76
03:24:52|8801.76
03:24:53|8801.76
03:24:54|8801.76
03:24:54|8801.76
03:24:56|8801.76
03:24:57|8801.76
03:24:57|8801.76
03:24:58|8801.76
03:25:00|8801.76
03:25:01|8801.76
03:25:02|8801.76
03:25:03|8801.76
03:25:04|8801.76
03:25:05|8801.76
03:25:06|8801.76
03:25:06|8801.76
03:25:08|8801.76
03:25:09|8801.76
03:25:10|8801.76
03:25:11|8801.76
03:25:12|8801.76
03:25:13|8801.76
03:25:14|8801.76
03:25:15|8801.76
03:25:16|8802.03
03:25:16|8802.03
03:25:17|8802.03
03:25:18|8802.03
03:25:20|8802.03
03:25:21|8802.03
03:25:23|8802.03
03:25:23|8802.03
03:25:24|8802.03
03:25:26|8802.03
03:25:26|8802.03
03:25:28|8798.67
03:25:29|8798.67
03:25:30|8798.67
03:25:31|8798.67
03:25:32|8798.67
03:25:34|8798.67
03:25:34|8798.67
03:25:35|8798.67
03:25:36|8798.67
03:25:37|8798.67
03:25:38|8798.67
03:25:39|8798.67
03:25:40|8798.67
03:25:41|8798.67
03:25:42|8798.67
03:25:43|8798.67
03:25:44|8798.67
03:25:45|8798.67
03:25:46|8798.67
03:25:48|8798.67
03:25:48|8798.67
03:25:50|8798.67
03:25:50|8798.67
03:25:51|8798.67
03:25:53|8798.67
03:25:54|8798.67
03:25:54|8798.67
03:25:56|8798.67
03:25:57|8798.67
03:25:58|8798.67
03:25:59|8798.67
03:26:00|8798.67
03:26:01|8798.67
03:26:02|8798.67
03:26:03|8798.67
03:26:05|8798.67
03:26:05|8798.67
03:26:07|8798.67
03:26:07|8798.67
03:26:09|8798.67
03:26:11|8796.32
03:26:11|8792.95
03:26:12|8792.95
03:26:13|8792.95
03:26:14|8792.95
03:26:15|8792.95
03:26:16|8792.95
03:26:17|8792.95
03:26:18|8792.95
03:26:19|8792.95
03:26:20|8792.95
03:26:22|8792.95
03:26:23|8792.95
03:26:25|8792.95
03:26:26|8792.95
03:26:28|8792.95
03:26:28|8792.95
03:26:29|8792.95
03:26:30|8792.95
03:26:31|8792.95
03:26:32|8792.95
03:26:34|8792.95
03:26:34|8792.95
03:26:35|8790.99
03:26:36|8790.99
03:26:37|8790.99
03:26:38|8792.75
03:26:39|8792.75
03:26:41|8792.75
03:26:41|8792.75
03:26:42|8792.75
03:26:45|8792.75
03:26:45|8792.75
03:26:46|8792.75
03:26:47|8792.75
03:26:48|8792.75
03:26:49|8792.75
03:26:50|8792.75
03:26:51|8792.75
03:26:52|8792.75
03:26:53|8792.75
03:26:54|8792.75
03:26:55|8792.75
03:26:56|8792.75
03:26:57|8792.75
03:26:58|8792.75
03:26:59|8792.75
03:27:00|8792.75
03:27:01|8792.75
03:27:02|8792.75
03:27:03|8792.75
03:27:04|8792.75
03:27:05|8792.75
03:27:06|8792.75
03:27:07|8792.75
03:27:08|8792.75
03:27:09|8792.75
03:27:10|8792.75
03:27:11|8792.75
03:27:13|8792.75
03:27:14|8792.75
03:27:14|8792.75
03:27:15|8792.75
03:27:17|8792.75
03:27:17|8792.75
03:27:19|8792.75
03:27:20|8792.75
03:27:21|8792.75
03:27:22|8792.75
03:27:24|8792.75
03:27:25|8792.75
03:27:25|8792.75
03:27:27|8792.75
03:27:28|8792.75
03:27:29|8792.75
03:27:30|8792.75
03:27:32|8792.75
03:27:32|8792.75
03:27:34|8792.75
03:27:35|8792.75
03:27:36|8792.75
03:27:37|8792.75
03:27:38|8792.75
03:27:39|8792.75
03:27:40|8792.75
03:27:41|8792.75
03:27:42|8792.75
03:27:43|8792.75
03:27:44|8792.75
03:27:45|8792.75
03:27:46|8792.75
03:27:47|8792.75
03:27:48|8792.75
03:27:49|8792.75
03:27:50|8792.75
03:27:51|8792.75
03:27:52|8792.75
03:27:53|8792.75
03:27:54|8792.75
03:27:55|8792.75
03:27:56|8792.75
03:27:57|8792.75
03:27:58|8792.75
03:27:59|8812.1
03:28:00|8812.1
03:28:01|8812.1
03:28:02|8812.1
03:28:03|8808.18
03:28:04|8806.33
03:28:05|8806.33
03:28:06|8806.33
03:28:07|8806.33
03:28:08|8806.33
03:28:09|8806.33
03:28:10|8806.33
03:28:11|8806.33
03:28:12|8806.33
03:28:13|8806.33
03:28:14|8806.33
03:28:16|8806.33
03:28:17|8806.33
03:28:17|8806.33
03:28:18|8806.33
03:28:20|8806.33
03:28:20|8806.33
03:28:22|8806.33
03:28:22|8806.33
03:28:24|8806.33
03:28:26|8806.33
03:28:27|8806.33
03:28:29|8806.33
03:28:30|8806.33
03:28:30|8806.33
03:28:32|8806.33
03:28:33|8806.33
03:28:34|8806.33
03:28:35|8806.33
03:28:36|8806.33
03:28:37|8806.33
03:28:38|8806.33
03:28:39|8806.33
03:28:40|8806.33
03:28:41|8806.33
03:28:42|8807.06
03:28:43|8807.06
03:28:44|8807.06
03:28:45|8807.06
03:28:46|8807.06
03:28:47|8807.06
03:28:48|8807.06
03:28:49|8807.06
03:28:50|8807.06
03:28:51|8807.06
03:28:52|8807.06
03:28:53|8807.06
03:28:54|8807.06
03:28:55|8807.06
03:28:56|8807.06
03:28:57|8807.06
03:28:58|8807.06
03:29:00|8807.12
03:29:00|8807.12
03:29:01|8807.12
03:29:02|8807.12
03:29:03|8807.12
03:29:04|8807.12
03:29:06|8808.58
03:29:06|8808.58
03:29:07|8808.58
03:29:08|8808.58
03:29:09|8808.58
03:29:10|8808.58
03:29:11|8808.58
03:29:12|8808.58
03:29:13|8808.58
03:29:14|8808.58
03:29:15|8808.58
03:29:16|8808.58
03:29:17|8808.58
03:29:18|8808.58
03:29:19|8808.58
03:29:21|8808.58
03:29:22|8808.58
03:29:22|8808.58
03:29:24|8808.58
03:29:25|8808.58
03:29:27|8808.58
03:29:27|8808.58
03:29:29|8802.51
03:29:30|8802.51
03:29:31|8802.51
03:29:32|8802.51
03:29:34|8802.51
03:29:35|8802.51
03:29:37|8802.51
03:29:37|8802.51
03:29:39|8802.51
03:29:39|8802.51
03:29:40|8802.51
03:29:42|8802.51
03:29:43|8802.51
03:29:44|8802.51
03:29:44|8802.51
03:29:46|8802.51
03:29:47|8802.51
03:29:48|8802.51
03:29:49|8802.51
03:29:50|8802.51
03:29:51|8802.51
03:29:52|8802.51
03:29:53|8802.51
03:29:53|8802.51
03:29:55|8802.51
03:29:55|8802.51
03:29:57|8802.51
03:29:58|8802.51
03:29:59|8802.51
03:30:00|8802.51
03:30:00|8802.51
03:30:02|8802.51
03:30:03|8802.51
03:30:04|8802.51
03:30:05|8802.51
03:30:06|8802.51
03:30:07|8802.51
03:30:08|8802.51
03:30:09|8802.51
03:30:10|8802.51
03:30:10|8802.51
03:30:12|8802.51
03:30:13|8802.51
03:30:13|8802.51
03:30:15|8802.51
03:30:16|8802.51
03:30:16|8795.28
03:30:18|8798.83
03:30:19|8798.83
03:30:20|8798.83
03:30:21|8798.83
03:30:22|8798.83
03:30:23|8796.52
03:30:23|8796.52
03:30:25|8796.52
03:30:27|8796.52
03:30:28|8796.52
03:30:30|8796.52
03:30:31|8796.52
03:30:33|8796.52
03:30:34|8796.52
03:30:35|8796.52
03:30:36|8796.52
03:30:37|8796.52
03:30:38|8796.52
03:30:40|8796.52
03:30:42|8796.52
03:30:43|8798.08
03:30:44|8798.08
03:30:45|8798.08
03:30:46|8798.08
03:30:47|8798.08
03:30:47|8798.08
03:30:49|8798.08
03:30:50|8798.08
03:30:51|8798.08
03:30:52|8798.08
03:30:53|8798.08
03:30:54|8798.08
03:30:55|8803.17
03:30:57|8803.17
03:30:57|8803.17
03:30:58|8803.17
03:30:59|8803.17
03:31:00|8803.17
03:31:02|8803.17
03:31:02|8803.17
03:31:03|8803.17
03:31:04|8803.17
03:31:05|8803.17
03:31:06|8803.17
03:31:07|8803.17
03:31:08|8803.17
03:31:09|8803.17
03:31:10|8803.17
03:31:11|8803.17
03:31:13|8803.17
03:31:13|8803.17
03:31:14|8803.17
03:31:15|8803.17
03:31:16|8803.79
03:31:17|8803.79
03:31:18|8803.79
03:31:19|8803.79
03:31:20|8803.79
03:31:21|8803.79
03:31:22|8803.79
03:31:24|8803.79
03:31:24|8803.79
03:31:26|8803.79
03:31:28|8803.79
03:31:30|8803.79
03:31:30|8803.79
03:31:31|8801.94
03:31:32|8801.94
03:31:34|8802.35
03:31:35|8804.21
03:31:36|8804.21
03:31:36|8804.21
03:31:38|8804.21
03:31:40|8804.21
03:31:40|8804.21
03:31:41|8804.21
03:31:42|8804.21
03:31:43|8804.21
03:31:44|8804.21
03:31:45|8804.21
03:31:47|8804.21
03:31:48|8804.21
03:31:49|8804.21
03:31:50|8800.28
03:31:50|8800.28
03:31:52|8800.28
03:31:53|8800.28
03:31:54|8800.28
03:31:55|8800.28
03:31:55|8800.28
03:31:57|8800.28
03:31:58|8800.28
03:31:59|8798.91
03:31:59|8798.91
03:32:01|8798.91
03:32:01|8798.91
03:32:03|8798.91
03:32:04|8798.91
03:32:05|8798.91
03:32:06|8798.91
03:32:06|8798.91
03:32:08|8798.91
03:32:09|8798.91
03:32:10|8798.91
03:32:11|8798.91
03:32:12|8798.91
03:32:13|8798.91
03:32:13|8798.91
03:32:15|8798.91
03:32:16|8798.91
03:32:17|8798.91
03:32:18|8798.91
03:32:19|8798.91
03:32:19|8798.91
03:32:21|8798.91
03:32:21|8798.91
03:32:22|8798.91
03:32:24|8798.91
03:32:25|8798.91
03:32:26|8798.91
03:32:27|8798.91
03:32:29|8798.91
03:32:30|8798.91
03:32:32|8798.91
03:32:32|8798.91
03:32:34|8798.91
03:32:35|8798.91
03:32:36|8798.91
03:32:38|8798.91
03:32:38|8798.91
03:32:39|8798.91
03:32:41|8798.91
03:32:42|8798.91
03:32:44|8798.91
03:32:44|8798.91
03:32:45|8798.91
03:32:46|8798.91
03:32:47|8798.91
03:32:49|8798.91
03:32:50|8798.91
03:32:51|8798.91
03:32:52|8798.91
03:32:53|8798.91
03:32:54|8798.91
03:32:55|8798.91
03:32:56|8798.91
03:32:57|8798.91
03:32:58|8798.91
03:32:59|8798.91
03:33:00|8798.91
03:33:01|8798.91
03:33:04|8798.91
03:33:04|8798.91
03:33:06|8798.91
03:33:06|8798.91
03:33:07|8798.91
03:33:09|8798.91
03:33:10|8798.91
03:33:11|8798.91
03:33:12|8798.91
03:33:13|8798.91
03:33:14|8798.91
03:33:15|8798.91
03:33:17|8798.91
03:33:17|8798.91
03:33:18|8798.91
03:33:19|8798.91
03:33:20|8798.91
03:33:21|8798.91
03:33:22|8798.91
03:33:23|8798.91
03:33:24|8798.91
03:33:25|8798.91
03:33:26|8798.91
03:33:27|8798.91
03:33:29|8798.91
03:33:30|8798.91
03:33:32|8798.91
03:33:33|8798.91
03:33:34|8798.91
03:33:35|8798.91
03:33:37|8798.91
03:33:38|8798.91
03:33:39|8798.91
03:33:41|8798.91
03:33:42|8798.91
03:33:43|8798.91
03:33:44|8798.52
03:33:45|8798.52
03:33:46|8798.52
03:33:47|8798.52
03:33:48|8798.52
03:33:49|8798.52
03:33:51|8798.52
03:33:51|8798.52
03:33:52|8798.52
03:33:54|8798.52
03:33:55|8798.52
03:33:55|8798.52
03:33:57|8798.52
03:33:57|8798.52
03:33:59|8798.52
03:33:59|8798.52
03:34:01|8798.52
03:34:02|8798.52
03:34:02|8798.52
03:34:03|8798.52
03:34:04|8798.52
03:34:05|8798.52
03:34:06|8798.52
03:34:07|8798.52
03:34:08|8798.52
03:34:09|8798.52
03:34:11|8798.52
03:34:12|8798.52
03:34:13|8798.52
03:34:13|8798.52
03:34:14|8798.52
03:34:16|8798.52
03:34:17|8799.92
03:34:17|8799.92
03:34:19|8799.92
03:34:20|8799.92
03:34:21|8799.92
03:34:21|8799.92
03:34:22|8799.92
03:34:24|8799.92
03:34:24|8799.92
03:34:26|8799.92
03:34:27|8799.92
03:34:27|8799.92
03:34:29|8799.92
03:34:31|8799.92
03:34:32|8799.92
03:34:33|8799.92
03:34:34|8796.03
03:34:36|8796.03
03:34:38|8796.03
03:34:38|8796.03
03:34:39|8796.03
03:34:40|8796.03
03:34:42|8796.03
03:34:42|8796.03
03:34:44|8796.03
03:34:44|8796.03
03:34:46|8796.03
03:34:47|8796.03
03:34:48|8796.03
03:34:49|8796.03
03:34:50|8796.71
03:34:51|8796.71
03:34:52|8796.71
03:34:53|8796.71
03:34:54|8796.71
03:34:55|8796.71
03:34:57|8796.71
03:34:58|8796.71
03:34:59|8796.71
03:35:00|8796.71
03:35:01|8796.71
03:35:02|8799.12
03:35:03|8799.12
03:35:05|8799.12
03:35:05|8799.12
03:35:06|8799.12
03:35:07|8799.12
03:35:08|8799.12
03:35:09|8799.12
03:35:10|8802.35
03:35:11|8802.35
03:35:13|8802.35
03:35:13|8802.35
03:35:15|8802.35
03:35:16|8802.35
03:35:17|8802.35
03:35:18|8802.35
03:35:19|8802.35
03:35:19|8802.35
03:35:21|8802.35
03:35:22|8802.35
03:35:23|8802.35
03:35:24|8802.35
03:35:25|8802.35
03:35:26|8802.35
03:35:26|8802.35
03:35:28|8802.35
03:35:29|8802.35
03:35:30|8802.35
03:35:32|8802.35
03:35:32|8802.35
03:35:33|8802.35
03:35:34|8802.35
03:35:36|8802.35
03:35:37|8802.35
03:35:38|8802.35
03:35:39|8802.35
03:35:40|8802.35
03:35:42|8802.35
03:35:42|8802.35
03:35:43|8802.35
03:35:44|8802.35
03:35:45|8802.35
03:35:46|8802.35
03:35:47|8802.35
03:35:48|8802.35
03:35:49|8802.35
03:35:50|8802.35
03:35:51|8802.35
03:35:52|8802.35
03:35:53|8802.35
03:35:54|8802.35
03:35:55|8802.35
03:35:56|8802.35
03:35:57|8802.35
03:35:59|8802.35
03:35:59|8802.35
03:36:00|8802.35
03:36:01|8802.35
03:36:02|8802.35
03:36:04|8802.35
03:36:04|8802.35
03:36:05|8802.35
03:36:06|8802.35
03:36:07|8802.35
03:36:09|8802.35
03:36:10|8802.35
03:36:10|8802.35
03:36:12|8802.35
03:36:13|8802.35
03:36:14|8802.35
03:36:15|8802.35
03:36:15|8799.63
03:36:17|8799.63
03:36:17|8799.63
03:36:19|8799.63
03:36:20|8799.63
03:36:20|8799.63
03:36:21|8799.63
03:36:22|8799.63
03:36:23|8799.63
03:36:24|8799.63
03:36:25|8799.63
03:36:26|8799.63
03:36:27|8799.63
03:36:29|8799.63
03:36:29|8799.63
03:36:30|8799.63
03:36:32|8799.63
03:36:34|8799.63
03:36:35|8799.63
03:36:36|8799.63
03:36:38|8799.63
03:36:40|8799.63
03:36:40|8799.63
03:36:41|8799.63
03:36:42|8799.63
03:36:43|8799.63
03:36:44|8799.63
03:36:46|8799.63
03:36:47|8799.63
03:36:48|8799.63
03:36:48|8799.63
03:36:50|8799.63
03:36:51|8799.63
03:36:52|8799.63
03:36:53|8799.63
03:36:54|8799.63
03:36:55|8799.63
03:36:56|8799.63
03:36:57|8799.63
03:36:58|8799.63
03:36:59|8799.63
03:37:00|8799.63
03:37:01|8799.63
03:37:02|8799.63
03:37:03|8799.63
03:37:04|8799.63
03:37:04|8799.63
03:37:05|8799.63
03:37:07|8799.63
03:37:08|8799.63
03:37:08|8799.63
03:37:10|8799.63
03:37:11|8799.63
03:37:12|8799.63
03:37:13|8799.63
03:37:14|8799.63
03:37:15|8799.63
03:37:16|8799.63
03:37:16|8799.63
03:37:18|8799.63
03:37:19|8799.63
03:37:19|8799.63
03:37:21|8799.63
03:37:22|8799.63
03:37:22|8799.63
03:37:24|8799.63
03:37:25|8799.63
03:37:25|8799.63
03:37:27|8799.63
03:37:28|8799.63
03:37:28|8799.63
03:37:30|8799.63
03:37:31|8799.63
03:37:31|8799.63
03:37:34|8799.63
03:37:34|8799.63
03:37:36|8799.63
03:37:36|8799.63
03:37:38|8799.63
03:37:39|8799.63
03:37:40|8799.63
03:37:41|8799.63
03:37:42|8799.63
03:37:43|8799.63
03:37:44|8799.63
03:37:45|8799.63
03:37:46|8799.63
03:37:47|8799.63
03:37:48|8799.63
03:37:49|8799.63
03:37:50|8799.63
03:37:52|8799.63
03:37:52|8799.63
03:37:54|8799.63
03:37:55|8799.63
03:37:56|8799.63
03:37:56|8799.63
03:37:58|8799.63
03:37:59|8799.63
03:38:00|8799.63
03:38:01|8799.63
03:38:02|8799.63
03:38:04|8799.63
03:38:04|8799.63
03:38:05|8799.63
03:38:06|8799.63
03:38:08|8799.63
03:38:10|8799.63
03:38:10|8799.63
03:38:12|8799.63
03:38:12|8799.63
03:38:13|8799.63
03:38:14|8799.63
03:38:15|8799.63
03:38:17|8799.63
03:38:17|8799.63
03:38:18|8799.63
03:38:19|8799.63
03:38:21|8799.63
03:38:21|8799.63
03:38:22|8799.63
03:38:23|8799.63
03:38:25|8799.63
03:38:26|8799.63
03:38:26|8799.63
03:38:28|8799.63
03:38:28|8799.63
03:38:29|8799.63
03:38:30|8799.63
03:38:31|8799.63
03:38:32|8799.63
03:38:34|8799.63
03:38:36|8799.63
03:38:37|8799.63
03:38:38|8799.63
03:38:39|8799.63
03:38:41|8799.63
03:38:42|8799.63
03:38:43|8799.63
03:38:44|8799.63
03:38:46|8799.63
03:38:46|8799.63
03:38:47|8799.63
03:38:48|8799.63
03:38:49|8799.63
03:38:50|8799.63
03:38:51|8799.63
03:38:53|8799.63
03:38:54|8799.63
03:38:55|8799.63
03:38:56|8799.63
03:38:57|8799.63
03:38:58|8799.63
03:38:59|8799.63
03:39:00|8799.63
03:39:01|8799.63
03:39:02|8799.63
03:39:03|8799.63
03:39:04|8799.63
03:39:05|8799.63
03:39:06|8799.63
03:39:08|8799.64
03:39:08|8799.64
03:39:09|8799.64
03:39:10|8799.64
03:39:11|8799.64
03:39:13|8799.64
03:39:14|8799.64
03:39:15|8799.64
03:39:16|8799.64
03:39:17|8799.64
03:39:18|8799.64
03:39:19|8799.64
03:39:20|8799.64
03:39:21|8799.64
03:39:22|8799.64
03:39:23|8799.64
03:39:24|8799.64
03:39:25|8799.64
03:39:26|8799.64
03:39:27|8799.64
03:39:28|8799.64
03:39:29|8799.64
03:39:30|8799.64
03:39:31|8799.64
03:39:32|8799.64
03:39:33|8799.64
03:39:34|8799.64
03:39:36|8799.64
03:39:37|8799.64
03:39:38|8799.64
03:39:39|8799.64
03:39:40|8799.64
03:39:42|8799.64
03:39:42|8799.64
03:39:43|8799.64
03:39:45|8799.64
03:39:46|8799.64
03:39:47|8799.64
03:39:48|8799.64
03:39:49|8799.64
03:39:50|8799.64
03:39:51|8799.64
03:39:52|8799.64
03:39:53|8799.64
03:39:54|8799.64
03:39:55|8799.64
03:39:56|8799.64
03:39:57|8799.64
03:39:58|8799.64
03:39:59|8799.64
03:40:01|8799.64
03:40:02|8799.64
03:40:03|8799.64
03:40:04|8799.64
03:40:05|8796.94
03:40:05|8802.78
03:40:06|8802.78
03:40:07|8802.78
03:40:09|8802.78
03:40:09|8802.78
03:40:11|8802.78
03:40:12|8802.78
03:40:12|8802.78
03:40:13|8802.78
03:40:15|8802.78
03:40:16|8802.78
03:40:16|8802.78
03:40:17|8802.78
03:40:19|8802.78
03:40:20|8802.78
03:40:21|8802.78
03:40:22|8802.78
03:40:23|8810.52
03:40:25|8810.52
03:40:27|8810.52
03:40:27|8810.52
03:40:28|8810.52
03:40:29|8810.52
03:40:30|8810.52
03:40:31|8810.52
03:40:32|8805.37
03:40:33|8805.37
03:40:34|8805.37
03:40:36|8805.37
03:40:38|8805.37
03:40:39|8806.32
03:40:41|8806.32
03:40:41|8806.32
03:40:42|8806.32
03:40:43|8806.32
03:40:44|8806.32
03:40:45|8806.32
03:40:46|8806.32
03:40:47|8806.32
03:40:48|8806.32
03:40:49|8806.32
03:40:50|8806.32
03:40:51|8806.32
03:40:52|8806.32
03:40:54|8806.32
03:40:54|8806.32
03:40:55|8806.32
03:40:56|8806.32
03:40:57|8806.32
03:40:58|8806.32
03:40:59|8806.32
03:41:00|8806.32
03:41:01|8806.32
03:41:02|8806.32
03:41:03|8806.32
03:41:04|8806.32
03:41:06|8806.32
03:41:07|8806.32
03:41:08|8806.32
03:41:08|8806.32
03:41:10|8806.32
03:41:11|8806.32
03:41:12|8806.32
03:41:13|8806.32
03:41:14|8806.32
03:41:15|8806.32
03:41:16|8806.32
03:41:18|8801.4
03:41:18|8801.4
03:41:19|8801.4
03:41:20|8801.4
03:41:21|8801.4
03:41:22|8801.4
03:41:23|8801.4
03:41:24|8801.4
03:41:25|8801.4
03:41:26|8801.4
03:41:27|8801.4
03:41:28|8801.4
03:41:29|8801.4
03:41:30|8801.4
03:41:31|8801.4
03:41:32|8801.4
03:41:33|8801.4
03:41:34|8801.4
03:41:35|8801.4
03:41:36|8801.4
03:41:38|8801.4
03:41:39|8801.4
03:41:40|8801.4
03:41:42|8801.4
03:41:42|8801.4
03:41:43|8801.4
03:41:45|8801.4
03:41:45|8801.4
03:41:46|8801.4
03:41:47|8801.4
03:41:48|8801.4
03:41:50|8801.4
03:41:52|8801.4
03:41:52|8801.4
03:41:54|8801.4
03:41:54|8801.4
03:41:56|8801.4
03:41:57|8801.4
03:41:57|8801.4
03:41:58|8801.4
03:41:59|8801.4
03:42:00|8801.4
03:42:02|8801.4
03:42:03|8801.4
03:42:03|8801.4
03:42:04|8801.4
03:42:06|8801.4
03:42:06|8801.4
03:42:08|8801.4
03:42:09|8801.4
03:42:10|8801.4
03:42:10|8801.4
03:42:12|8801.4
03:42:12|8801.4
03:42:14|8801.4
03:42:15|8801.4
03:42:16|8801.4
03:42:17|8801.4
03:42:18|8801.4
03:42:18|8801.4
03:42:19|8801.4
03:42:20|8801.4
03:42:21|8799.38
03:42:22|8799.45
03:42:24|8799.45
03:42:25|8799.45
03:42:25|8799.45
03:42:27|8799.45
03:42:28|8799.45
03:42:29|8799.45
03:42:30|8799.45
03:42:31|8799.45
03:42:32|8799.45
03:42:33|8799.45
03:42:35|8799.45
03:42:35|8799.45
03:42:36|8799.45
03:42:38|8799.45
03:42:39|8799.45
03:42:40|8799.45
03:42:41|8799.45
03:42:42|8799.45
03:42:44|8799.45
03:42:44|8799.45
03:42:45|8799.45
03:42:46|8799.45
03:42:47|8799.45
03:42:48|8799.45
03:42:49|8799.45
03:42:51|8799.45
03:42:52|8799.45
03:42:53|8799.45
03:42:53|8799.45
03:42:54|8799.45
03:42:56|8799.45
03:42:57|8799.45
03:42:57|8799.45
03:42:59|8799.45
03:43:00|8799.45
03:43:01|8799.45
03:43:02|8799.45
03:43:02|8799.45
03:43:04|8799.45
03:43:05|8799.45
03:43:06|8799.45
03:43:07|8799.45
03:43:08|8799.45
03:43:09|8799.45
03:43:10|8799.45
03:43:11|8799.45
03:43:13|8799.45
03:43:13|8799.45
03:43:14|8799.45
03:43:15|8799.45
03:43:16|8793.43
03:43:17|8793.43
03:43:18|8793.43
03:43:19|8793.43
03:43:20|8793.43
03:43:21|8793.43
03:43:22|8793.43
03:43:23|8793.43
03:43:24|8793.43
03:43:25|8793.43
03:43:26|8793.43
03:43:27|8793.43
03:43:28|8793.43
03:43:29|8793.43
03:43:30|8793.43
03:43:31|8793.43
03:43:32|8793.43
03:43:33|8791.85
03:43:35|8791.85
03:43:35|8791.85
03:43:36|8791.85
03:43:37|8791.85
03:43:39|8791.85
03:43:41|8791.85
03:43:42|8791.85
03:43:44|8791.85
03:43:44|8791.85
03:43:45|8791.85
03:43:47|8791.85
03:43:48|8791.85
03:43:49|8791.85
03:43:50|8791.85
03:43:51|8791.85
03:43:52|8791.85
03:43:53|8791.85
03:43:54|8791.85
03:43:55|8791.85
03:43:56|8791.85
03:43:57|8791.85
03:43:58|8791.85
03:43:59|8791.85
03:44:00|8791.85
03:44:01|8791.85
03:44:02|8791.85
03:44:03|8791.85
03:44:04|8791.85
03:44:05|8791.85
03:44:06|8791.85
03:44:07|8791.85
03:44:08|8791.85
03:44:09|8791.85
03:44:10|8791.85
03:44:11|8791.85
03:44:12|8791.85
03:44:13|8791.85
03:44:14|8791.85
03:44:15|8791.85
03:44:16|8791.85
03:44:17|8791.85
03:44:18|8791.85
03:44:19|8791.85
03:44:20|8791.85
03:44:21|8791.85
03:44:22|8791.85
03:44:23|8791.85
03:44:24|8791.85
03:44:25|8791.85
03:44:26|8791.85
03:44:27|8791.85
03:44:28|8791.85
03:44:30|8791.85
03:44:30|8791.85
03:44:31|8791.85
03:44:32|8791.85
03:44:33|8791.85
03:44:34|8791.85
03:44:36|8791.85
03:44:36|8791.85
03:44:37|8791.85
03:44:38|8791.85
03:44:40|8791.85
03:44:42|8791.85
03:44:43|8791.85
03:44:44|8791.85
03:44:46|8791.85
03:44:47|8791.85
03:44:48|8791.85
03:44:49|8792.68
03:44:50|8792.68
03:44:51|8792.68
03:44:52|8792.68
03:44:53|8792.68
03:44:53|8792.68
03:44:55|8792.68
03:44:56|8792.68
03:44:57|8792.68
03:44:57|8792.68
03:44:59|8792.68
03:45:00|8792.68
03:45:01|8792.68
03:45:02|8792.68
03:45:02|8792.68
03:45:04|8792.68
03:45:04|8792.68
03:45:05|8792.68
03:45:07|8792.68
03:45:07|8792.68
03:45:08|8792.68
03:45:10|8792.68
03:45:11|8792.68
03:45:11|8792.68
03:45:12|8792.68
03:45:13|8792.68
03:45:15|8792.68
03:45:15|8792.68
03:45:16|8792.68
03:45:17|8792.68
03:45:18|8792.68
03:45:19|8792.68
03:45:21|8792.68
03:45:22|8792.68
03:45:22|8792.68
03:45:23|8792.68
03:45:25|8792.68
03:45:25|8789.3
03:45:27|8789.3
03:45:27|8789.3
03:45:28|8789.3
03:45:29|8789.3
03:45:30|8789.3
03:45:31|8789.3
03:45:33|8789.3
03:45:34|8789.3
03:45:34|8789.3
03:45:36|8789.3
03:45:36|8789.3
03:45:37|8789.3
03:45:39|8789.3
03:45:39|8789.3
03:45:41|8789.3
03:45:43|8789.3
03:45:45|8789.3
03:45:45|8789.3
03:45:46|8789.3
03:45:47|8789.3
03:45:48|8789.3
03:45:49|8789.3
03:45:51|8789.3
03:45:52|8789.3
03:45:54|8789.3
03:45:55|8789.3
03:45:56|8789.3
03:45:57|8789.3
03:45:58|8789.3
03:45:59|8789.3
03:46:00|8789.3
03:46:02|8789.3
03:46:03|8789.3
03:46:04|8789.3
03:46:05|8789.3
03:46:05|8789.3
03:46:07|8789.3
03:46:07|8789.3
03:46:09|8789.3
03:46:10|8789.3
03:46:10|8789.3
03:46:11|8789.3
03:46:13|8789.3
03:46:14|8789.3
03:46:15|8789.3
03:46:16|8789.3
03:46:17|8789.3
03:46:17|8789.3
03:46:19|8789.3
03:46:20|8789.3
03:46:21|8789.3
03:46:22|8789.3
03:46:22|8789.3
03:46:24|8789.3
03:46:24|8789.3
03:46:26|8789.3
03:46:27|8789.3
03:46:27|8789.3
03:46:28|8789.3
03:46:30|8789.3
03:46:31|8789.3
03:46:32|8789.3
03:46:33|8789.3
03:46:33|8789.3
03:46:35|8789.3
03:46:36|8789.3
03:46:36|8789.3
03:46:37|8789.3
03:46:38|8789.3
03:46:39|8789.3
03:46:41|8789.3
03:46:42|8789.3
03:46:44|8789.3
03:46:45|8789.3
03:46:46|8789.3
03:46:47|8789.3
03:46:48|8789.3
03:46:49|8789.3
03:46:50|8789.3
03:46:51|8789.3
03:46:52|8789.3
03:46:53|8789.3
03:46:54|8789.3
03:46:55|8789.3
03:46:57|8789.3
03:46:57|8789.3
03:46:58|8789.3
03:46:59|8789.3
03:47:01|8789.3
03:47:02|8789.3
03:47:03|8789.3
03:47:04|8789.3
03:47:06|8789.3
03:47:06|8789.3
03:47:07|8789.3
03:47:08|8789.3
03:47:09|8789.3
03:47:10|8789.3
03:47:11|8789.3
03:47:13|8789.3
03:47:14|8789.3
03:47:14|8789.3
03:47:16|8789.3
03:47:16|8789.3
03:47:17|8789.3
03:47:19|8789.3
03:47:19|8789.3
03:47:21|8789.3
03:47:21|8789.3
03:47:23|8789.3
03:47:24|8789.3
03:47:25|8789.3
03:47:25|8789.3
03:47:27|8789.3
03:47:28|8789.3
03:47:29|8789.3
03:47:30|8789.3
03:47:31|8789.3
03:47:32|8789.3
03:47:32|8789.3
03:47:34|8789.3
03:47:35|8789.3
03:47:36|8789.3
03:47:37|8789.3
03:47:38|8789.3
03:47:39|8789.3
03:47:40|8789.3
03:47:41|8789.3
03:47:42|8789.3
03:47:44|8793.29
03:47:45|8793.29
03:47:46|8793.29
03:47:48|8793.29
03:47:48|8793.29
03:47:53|8793.29
03:47:55|8793.29
03:47:55|8793.29
03:47:56|8793.29
03:47:57|8793.29
03:47:58|8793.29
03:47:59|8793.29
03:48:01|8793.29
03:48:02|8793.29
03:48:03|8793.29
03:48:04|8793.29
03:48:05|8793.29
03:48:06|8793.29
03:48:07|8793.29
03:48:08|8793.29
03:48:09|8793.29
03:48:10|8793.29
03:48:11|8793.29
03:48:12|8793.29
03:48:13|8793.29
03:48:14|8793.29
03:48:15|8793.29
03:48:16|8793.29
03:48:17|8793.29
03:48:18|8793.29
03:48:19|8793.29
03:48:20|8793.29
03:48:21|8793.29
03:48:22|8793.29
03:48:23|8793.29
03:48:25|8793.29
03:48:25|8793.29
03:48:26|8793.29
03:48:28|8793.29
03:48:29|8793.29
03:48:29|8793.29
03:48:30|8793.29
03:48:32|8793.29
03:48:32|8793.29
03:48:33|8793.29
03:48:34|8793.29
03:48:36|8793.29
03:48:36|8793.29
03:48:38|8793.29
03:48:38|8793.29
03:48:39|8793.29
03:48:41|8793.29
03:48:42|8793.29
03:48:42|8793.29
03:48:44|8793.29
03:48:46|8793.29
03:48:47|8793.29
03:48:48|8793.29
03:48:49|8793.29
03:48:50|8793.29
03:48:51|8793.29
03:48:51|8793.29
03:48:53|8793.29
03:48:55|8793.29
03:48:55|8793.29
03:48:56|8793.29
03:48:58|8791.26
03:48:58|8791.26
03:48:59|8791.26
03:49:00|8791.26
03:49:01|8791.26
03:49:02|8791.26
03:49:03|8791.26
03:49:04|8791.26
03:49:05|8791.26
03:49:06|8791.26
03:49:07|8791.26
03:49:08|8791.26
03:49:09|8791.26
03:49:10|8791.26
03:49:11|8791.26
03:49:12|8791.26
03:49:13|8791.26
03:49:14|8791.26
03:49:15|8791.22
03:49:16|8791.22
03:49:17|8791.22
03:49:18|8791.22
03:49:19|8791.22
03:49:20|8791.22
03:49:21|8791.22
03:49:22|8791.22
03:49:24|8791.22
03:49:25|8791.22
03:49:26|8791.22
03:49:27|8791.22
03:49:28|8791.22
03:49:29|8791.22
03:49:30|8791.22
03:49:31|8791.22
03:49:32|8791.22
03:49:33|8791.22
03:49:34|8791.22
03:49:35|8791.22
03:49:36|8791.22
03:49:37|8791.22
03:49:38|8791.22
03:49:39|8791.22
03:49:40|8791.22
03:49:41|8791.22
03:49:42|8791.22
03:49:43|8791.22
03:49:44|8791.22
03:49:46|8788.1
03:49:48|8788.1
03:49:49|8788.1
03:49:50|8788.1
03:49:51|8788.1
03:49:52|8788.1
03:49:53|8788.1
03:49:54|8788.1
03:49:55|8788.1
03:49:56|8788.1
03:49:57|8788.1
03:49:58|8788.1
03:49:59|8788.1
03:50:00|8788.1
03:50:01|8788.1
03:50:02|8788.1
03:50:03|8788.1
03:50:05|8788.1
03:50:05|8788.1
03:50:06|8788.1
03:50:07|8788.1
03:50:08|8788.1
03:50:09|8788.1
03:50:10|8788.1
03:50:11|8788.1
03:50:12|8788.1
03:50:13|8788.1
03:50:14|8788.1
03:50:15|8790.54
03:50:16|8790.54
03:50:17|8790.54
03:50:18|8790.54
03:50:19|8790.54
03:50:21|8790.54
03:50:21|8790.54
03:50:22|8790.54
03:50:23|8790.54
03:50:24|8790.54
03:50:26|8790.98
03:50:26|8790.98
03:50:28|8790.98
03:50:28|8790.98
03:50:30|8790.98
03:50:30|8790.98
03:50:31|8790.98
03:50:33|8790.98
03:50:33|8790.98
03:50:34|8790.98
03:50:36|8790.98
03:50:37|8790.98
03:50:37|8790.98
03:50:38|8790.98
03:50:39|8790.98
03:50:40|8790.98
03:50:42|8790.98
03:50:43|8790.98
03:50:43|8790.98
03:50:45|8790.98
03:50:47|8790.98
03:50:47|8790.98
03:50:48|8790.98
03:50:49|8790.98
03:50:50|8790.98
03:50:51|8790.98
03:50:52|8790.98
03:50:53|8790.98
03:50:55|8790.98
03:50:56|8790.98
03:50:57|8790.98
03:50:58|8790.98
03:50:59|8790.98
03:50:59|8790.98
03:51:01|8790.98
03:51:01|8790.98
03:51:03|8790.98
03:51:04|8790.98
03:51:05|8790.98
03:51:05|8790.98
03:51:06|8790.98
03:51:08|8790.98
03:51:09|8790.98
03:51:10|8790.98
03:51:11|8792.25
03:51:12|8792.25
03:51:13|8792.25
03:51:14|8792.25
03:51:15|8792.25
03:51:16|8792.25
03:51:17|8792.25
03:51:18|8792.25
03:51:19|8792.25
03:51:20|8792.25
03:51:21|8792.25
03:51:22|8792.25
03:51:22|8792.25
03:51:24|8792.25
03:51:25|8792.25
03:51:26|8794.51
03:51:27|8794.51
03:51:28|8794.51
03:51:29|8794.51
03:51:30|8794.51
03:51:31|8794.51
03:51:32|8794.51
03:51:33|8794.51
03:51:35|8794.51
03:51:35|8794.51
03:51:37|8794.51
03:51:38|8794.51
03:51:39|8794.51
03:51:41|8794.51
03:51:41|8794.51
03:51:42|8794.51
03:51:43|8794.51
03:51:44|8794.51
03:51:45|8794.51
03:51:46|8794.51
03:51:47|8794.51
03:51:49|8794.51
03:51:51|8794.51
03:51:52|8794.51
03:51:54|8794.51
03:51:55|8794.51
03:51:55|8794.51
03:51:56|8794.51
03:51:58|8794.51
03:51:58|8794.51
03:52:00|8794.51
03:52:00|8794.51
03:52:01|8794.51
03:52:03|8794.51
03:52:03|8794.51
03:52:04|8794.51
03:52:06|8794.51
03:52:06|8794.51
03:52:07|8794.51
03:52:09|8794.51
03:52:09|8794.51
03:52:11|8794.51
03:52:12|8794.51
03:52:13|8794.51
03:52:15|8794.51
03:52:15|8794.51
03:52:16|8794.51
03:52:17|8794.51
03:52:18|8794.51
03:52:20|8794.51
03:52:20|8794.51
03:52:21|8794.51
03:52:22|8794.51
03:52:23|8794.51
03:52:24|8794.51
03:52:25|8794.51
03:52:26|8794.51
03:52:27|8794.51
03:52:28|8794.51
03:52:29|8794.51
03:52:30|8794.51
03:52:31|8794.51
03:52:32|8794.51
03:52:33|8794.51
03:52:34|8791.89
03:52:35|8791.89
03:52:36|8791.89
03:52:37|8791.89
03:52:38|8791.89
03:52:39|8791.89
03:52:40|8791.89
03:52:41|8791.89
03:52:43|8791.89
03:52:43|8791.89
03:52:44|8791.89
03:52:45|8791.89
03:52:46|8791.89
03:52:48|8791.89
03:52:50|8791.89
03:52:51|8791.89
03:52:52|8791.89
03:52:53|8791.89
03:52:54|8792.54
03:52:55|8792.54
03:52:57|8792.54
03:52:58|8791.27
03:53:02|8791.27
03:53:03|8791.26
03:53:03|8791.26
03:53:05|8791.26
03:53:06|8791.26
03:53:07|8791.26
03:53:08|8791.26
03:53:09|8791.26
03:53:10|8791.26
03:53:11|8789.25
03:53:12|8789.25
03:53:14|8789.25
03:53:15|8789.25
03:53:16|8789.25
03:53:16|8789.25
03:53:17|8789.25
03:53:18|8789.25
03:53:19|8789.25
03:53:21|8789.25
03:53:21|8789.25
03:53:23|8789.25
03:53:24|8789.25
03:53:25|8789.25
03:53:26|8789.25
03:53:26|8789.25
03:53:28|8789.25
03:53:29|8789.25
03:53:30|8789.25
03:53:31|8789.25
03:53:32|8789.25
03:53:33|8789.25
03:53:34|8789.25
03:53:36|8789.25
03:53:36|8789.25
03:53:37|8789.25
03:53:38|8789.25
03:53:39|8791.94
03:53:40|8791.94
03:53:42|8791.94
03:53:42|8791.94
03:53:44|8791.94
03:53:45|8791.94
03:53:46|8791.94
03:53:47|8791.94
03:53:48|8791.94
03:53:48|8791.94
03:53:51|8791.94
03:53:51|8791.94
03:53:52|8791.94
03:53:53|8791.94
03:53:54|8791.94
03:53:55|8791.94
03:53:56|8791.94
03:53:57|8791.94
03:53:58|8791.94
03:54:00|8791.94
03:54:01|8791.94
03:54:02|8791.94
03:54:03|8791.94
03:54:04|8791.94
03:54:05|8791.94
03:54:06|8791.94
03:54:07|8791.94
03:54:08|8791.94
03:54:09|8791.94
03:54:10|8791.94
03:54:11|8791.94
03:54:12|8791.94
03:54:13|8788.24
03:54:13|8786.3
03:54:15|8786.3
03:54:16|8786.3
03:54:16|8786.3
03:54:18|8786.3
03:54:19|8786.3
03:54:20|8786.3
03:54:21|8786.3
03:54:22|8786.3
03:54:23|8786.69
03:54:24|8786.69
03:54:25|8787.04
03:54:26|8787.04
03:54:27|8787.04
03:54:28|8787.04
03:54:29|8787.04
03:54:30|8787.04
03:54:31|8787.04
03:54:32|8787.04
03:54:33|8787.04
03:54:34|8787.04
03:54:35|8787.04
03:54:36|8787.04
03:54:37|8787.04
03:54:38|8787.04
03:54:39|8787.04
03:54:40|8787.04
03:54:42|8787.04
03:54:43|8787.04
03:54:44|8787.04
03:54:45|8787.04
03:54:46|8781.52
03:54:47|8781.52
03:54:48|8781.52
03:54:49|8781.52
03:54:50|8781.52
03:54:52|8781.52
03:54:52|8781.52
03:54:55|8785.71
03:54:55|8785.71
03:54:56|8785.71
03:54:57|8785.71
03:54:59|8785.71
03:55:01|8785.71
03:55:02|8785.71
03:55:03|8785.71
03:55:04|8785.71
03:55:05|8785.71
03:55:06|8785.71
03:55:08|8785.71
03:55:08|8785.71
03:55:10|8785.71
03:55:11|8785.71
03:55:12|8785.71
03:55:13|8785.71
03:55:14|8785.71
03:55:15|8785.71
03:55:16|8785.71
03:55:17|8785.71
03:55:18|8785.71
03:55:19|8785.71
03:55:19|8785.71
03:55:21|8785.71
03:55:22|8785.71
03:55:23|8785.71
03:55:24|8785.71
03:55:25|8785.71
03:55:26|8785.71
03:55:27|8785.71
03:55:28|8785.71
03:55:28|8785.71
03:55:30|8785.71
03:55:31|8785.71
03:55:32|8785.71
03:55:33|8785.71
03:55:34|8785.71
03:55:35|8785.71
03:55:36|8785.71
03:55:37|8785.71
03:55:38|8785.71
03:55:39|8785.71
03:55:40|8785.71
03:55:41|8785.71
03:55:42|8785.71
03:55:43|8785.71
03:55:44|8785.71
03:55:45|8785.71
03:55:46|8785.71
03:55:47|8785.71
03:55:48|8785.71
03:55:49|8785.71
03:55:50|8785.71
03:55:52|8785.71
03:55:53|8785.71
03:55:55|8785.71
03:55:56|8785.71
03:55:56|8785.71
03:55:57|8785.71
03:55:58|8785.71
03:55:59|8785.71
03:56:01|8785.71
03:56:02|8785.71
03:56:03|8785.71
03:56:04|8785.71
03:56:05|8785.71
03:56:06|8785.71
03:56:07|8785.71
03:56:09|8786.33
03:56:10|8786.33
03:56:11|8786.33
03:56:12|8786.33
03:56:12|8786.33
03:56:14|8786.22
03:56:15|8786.22
03:56:16|8786.22
03:56:17|8786.22
03:56:17|8786.22
03:56:18|8786.22
03:56:19|8786.22
03:56:20|8786.22
03:56:22|8786.22
03:56:22|8786.22
03:56:23|8786.22
03:56:25|8786.22
03:56:25|8786.22
03:56:27|8786.22
03:56:28|8786.22
03:56:29|8786.22
03:56:30|8786.22
03:56:31|8786.22
03:56:32|8784.59
03:56:33|8784.59
03:56:34|8784.59
03:56:34|8784.59
03:56:35|8784.59
03:56:37|8784.59
03:56:38|8784.59
03:56:39|8784.59
03:56:40|8784.59
03:56:41|8784.59
03:56:42|8784.59
03:56:43|8784.59
03:56:45|8784.59
03:56:45|8784.59
03:56:46|8784.59
03:56:47|8784.59
03:56:48|8784.59
03:56:49|8784.59
03:56:50|8784.59
03:56:52|8784.59
03:56:54|8784.59
03:56:54|8785.26
03:56:55|8785.26
03:56:56|8785.26
03:56:57|8785.26
03:56:58|8785.26
03:56:59|8785.26
03:57:00|8785.26
03:57:03|8783.92
03:57:03|8783.92
03:57:04|8783.92
03:57:05|8783.92
03:57:06|8783.92
03:57:07|8783.92
03:57:08|8783.92
03:57:09|8783.92
03:57:10|8783.92
03:57:11|8783.92
03:57:12|8783.92
03:57:14|8783.92
03:57:14|8783.92
03:57:15|8783.92
03:57:16|8784.65
03:57:17|8784.65
03:57:18|8784.65
03:57:19|8784.65
03:57:20|8784.65
03:57:21|8784.65
03:57:22|8784.65
03:57:23|8784.65
03:57:24|8784.65
03:57:25|8784.65
03:57:27|8784.65
03:57:28|8784.65
03:57:30|8784.65
03:57:30|8784.65
03:57:31|8784.65
03:57:32|8784.65
03:57:33|8784.65
03:57:34|8784.65
03:57:35|8784.65
03:57:36|8784.65
03:57:37|8784.65
03:57:38|8784.65
03:57:39|8784.65
03:57:40|8784.65
03:57:41|8784.65
03:57:42|8784.65
03:57:43|8784.65
03:57:44|8784.65
03:57:45|8784.65
03:57:46|8784.65
03:57:47|8784.65
03:57:48|8784.65
03:57:49|8784.65
03:57:50|8784.65
03:57:51|8784.65
03:57:53|8784.65
03:57:55|8784.65
03:57:56|8784.65
03:57:58|8784.65
03:57:59|8784.65
03:58:00|8784.65
03:58:01|8784.65
03:58:02|8784.65
03:58:03|8784.65
03:58:04|8784.65
03:58:05|8784.65
03:58:06|8783.57
03:58:07|8783.57
03:58:08|8783.57
03:58:09|8783.57
03:58:11|8783.57
03:58:11|8783.57
03:58:12|8783.57
03:58:13|8783.57
03:58:15|8783.57
03:58:16|8783.57
03:58:17|8783.57
03:58:18|8783.57
03:58:19|8783.57
03:58:20|8783.57
03:58:21|8783.57
03:58:22|8783.57
03:58:23|8783.57
03:58:24|8783.57
03:58:25|8783.57
03:58:26|8783.57
03:58:28|8783.57
03:58:28|8783.57
03:58:29|8783.57
03:58:30|8783.57
03:58:31|8783.57
03:58:32|8783.57
03:58:33|8783.57
03:58:34|8783.57
03:58:35|8783.57
03:58:36|8783.57
03:58:38|8783.57
03:58:39|8783.57
03:58:40|8783.57
03:58:41|8783.57
03:58:42|8783.57
03:58:43|8783.57
03:58:44|8783.57
03:58:45|8783.57
03:58:46|8783.57
03:58:47|8783.57
03:58:48|8783.57
03:58:49|8783.57
03:58:50|8783.57
03:58:51|8783.57
03:58:52|8783.57
03:58:54|8783.57
03:58:56|8783.57
03:58:57|8783.57
03:58:58|8783.57
03:58:59|8783.57
03:59:01|8783.57
03:59:02|8783.57
03:59:03|8783.57
03:59:04|8783.57
03:59:05|8783.57
03:59:06|8783.57
03:59:07|8783.57
03:59:08|8783.57
03:59:09|8783.57
03:59:10|8783.57
03:59:11|8783.57
03:59:12|8783.57
03:59:13|8783.57
03:59:14|8783.57
03:59:15|8783.57
03:59:16|8783.57
03:59:17|8783.57
03:59:18|8783.57
03:59:19|8783.57
03:59:21|8783.57
03:59:22|8783.57
03:59:23|8783.57
03:59:24|8783.57
03:59:25|8783.57
03:59:26|8783.57
03:59:27|8783.57
03:59:29|8783.57
03:59:29|8783.57
03:59:30|8791.24
03:59:31|8791.26
03:59:32|8791.26
03:59:34|8791.26
03:59:34|8791.26
03:59:35|8791.26
03:59:36|8791.26
03:59:37|8790.17
03:59:39|8790.17
03:59:39|8790.17
03:59:40|8790.17
03:59:41|8790.17
03:59:42|8790.17
03:59:43|8790.17
03:59:44|8790.17
03:59:45|8790.17
03:59:46|8790.17
03:59:47|8790.17
03:59:49|8790.17
03:59:49|8790.17
03:59:50|8790.17
03:59:51|8790.17
03:59:52|8790.17
03:59:53|8790.17
03:59:55|8790.17
03:59:56|8790.17
03:59:57|8790.17
03:59:59|8790.17
03:59:59|8790.17
04:00:01|8790.17
04:00:02|8790.17
04:00:04|8790.17
04:00:04|8790.17
04:00:05|8790.17
04:00:06|8789.23
04:00:07|8789.23
04:00:08|8789.23
04:00:09|8789.23
04:00:10|8789.23
04:00:12|8789.23
04:00:13|8789.23
04:00:14|8789.23
04:00:15|8789.23
04:00:15|8789.23
04:00:17|8789.23
04:00:17|8788.85
04:00:18|8788.85
04:00:20|8788.85
04:00:21|8788.85
04:00:23|8788.85
04:00:23|8788.85
04:00:24|8788.85
04:00:25|8788.85
04:00:26|8788.85
04:00:27|8788.85
04:00:28|8788.85
04:00:29|8788.85
04:00:30|8788.85
04:00:31|8788.85
04:00:33|8788.85
04:00:34|8788.85
04:00:35|8788.85
04:00:36|8788.85
04:00:37|8788.85
04:00:38|8788.85
04:00:39|8790.14
04:00:40|8790.14
04:00:41|8790.14
04:00:42|8790.14
04:00:44|8790.14
04:00:45|8790.14
04:00:45|8790.14
04:00:47|8790.14
04:00:48|8790.14
04:00:48|8790.14
04:00:50|8790.14
04:00:51|8790.14
04:00:52|8790.14
04:00:53|8790.14
04:00:54|8790.14
04:00:55|8790.14
04:00:56|8790.14
04:00:58|8790.14
04:00:59|8790.14
04:00:59|8790.14
04:01:01|8790.14
04:01:02|8790.14
04:01:03|8790.14
04:01:05|8790.14
04:01:05|8790.14
04:01:07|8790.14
04:01:08|8790.14
04:01:09|8790.14
04:01:10|8790.14
04:01:11|8790.14
04:01:12|8790.14
04:01:12|8790.14
04:01:14|8790.14
04:01:15|8790.57
04:01:16|8790.57
04:01:17|8790.57
04:01:18|8790.57
04:01:18|8790.57
04:01:20|8790.57
04:01:21|8790.57
04:01:22|8790.57
04:01:23|8790.57
04:01:24|8790.57
04:01:25|8790.57
04:01:26|8790.14
04:01:27|8790.14
04:01:28|8790.14
04:01:29|8790.14
04:01:30|8790.14
04:01:31|8790.14
04:01:32|8790.14
04:01:33|8790.14
04:01:35|8790.14
04:01:35|8790.14
04:01:36|8790.14
04:01:37|8790.14
04:01:39|8790.14
04:01:39|8790.14
04:01:41|8790.14
04:01:41|8790.14
04:01:43|8790.14
04:01:43|8790.14
04:01:44|8790.14
04:01:45|8790.14
04:01:47|8790.14
04:01:48|8790.14
04:01:48|8790.14
04:01:50|8790.14
04:01:50|8790.14
04:01:51|8790.14
04:01:53|8790.14
04:01:53|8790.14
04:01:55|8790.14
04:01:55|8790.14
04:01:57|8790.14
04:01:59|8790.14
04:02:00|8790.14
04:02:01|8790.14
04:02:02|8790.14
04:02:04|8790.14
04:02:05|8790.14
04:02:06|8793.14
04:02:07|8793.14
04:02:09|8793.14
04:02:10|8793.14
04:02:10|8793.14
04:02:12|8793.14
04:02:13|8793.14
04:02:14|8793.14
04:02:15|8793.14
04:02:16|8793.14
04:02:17|8793.14
04:02:17|8793.14
04:02:18|8793.14
04:02:20|8793.24
04:02:21|8793.24
04:02:22|8793.24
04:02:23|8793.24
04:02:24|8793.24
04:02:25|8793.24
04:02:26|8793.24
04:02:27|8793.24
04:02:28|8793.24
04:02:29|8793.24
04:02:30|8793.24
04:02:31|8793.24
04:02:33|8793.24
04:02:34|8793.24
04:02:34|8793.24
04:02:35|8793.24
04:02:37|8793.24
04:02:38|8793.24
04:02:39|8793.24
04:02:40|8793.24
04:02:41|8793.24
04:02:41|8793.24
04:02:43|8792.81
04:02:43|8792.81
04:02:45|8792.81
04:02:45|8792.81
04:02:47|8792.81
04:02:48|8792.81
04:02:49|8792.81
04:02:50|8792.81
04:02:51|8792.81
04:02:52|8792.81
04:02:53|8792.81
04:02:54|8792.81
04:02:55|8792.81
04:02:56|8792.81
04:02:56|8792.81
04:02:59|8794.45
04:03:00|8794.45
04:03:02|8794.45
04:03:02|8794.45
04:03:03|8795.83
04:03:05|8795.83
04:03:06|8795.83
04:03:07|8795.83
04:03:08|8795.83
04:03:08|8795.88
04:03:10|8795.88
04:03:11|8795.88
04:03:11|8795.88
04:03:13|8796.98
04:03:14|8796.98
04:03:15|8796.98
04:03:16|8796.98
04:03:17|8796.98
04:03:18|8795.98
04:03:19|8795.98
04:03:20|8795.98
04:03:20|8795.98
04:03:22|8795.98
04:03:23|8795.98
04:03:23|8795.98
04:03:25|8795.98
04:03:26|8795.98
04:03:27|8795.98
04:03:28|8795.98
04:03:29|8795.98
04:03:30|8795.98
04:03:31|8795.98
04:03:32|8795.15
04:03:32|8795.15
04:03:34|8795.15
04:03:36|8795.15
04:03:36|8795.15
04:03:37|8795.15
04:03:38|8795.15
04:03:39|8795.15
04:03:40|8795.15
04:03:42|8795.15
04:03:43|8795.15
04:03:44|8795.15
04:03:45|8795.15
04:03:46|8793.13
04:03:47|8793.13
04:03:48|8793.13
04:03:49|8793.13
04:03:50|8793.13
04:03:51|8793.13
04:03:51|8793.13
04:03:56|8793.13
04:03:57|8793.13
04:03:58|8793.13
04:04:00|8793.13
04:04:01|8793.13
04:04:03|8793.13
04:04:03|8793.13
04:04:04|8793.13
04:04:05|8793.13
04:04:06|8793.13
04:04:07|8793.13
04:04:09|8793.13
04:04:10|8793.13
04:04:11|8793.13
04:04:12|8793.13
04:04:13|8793.13
04:04:14|8793.13
04:04:15|8793.13
04:04:16|8793.13
04:04:17|8793.13
04:04:18|8793.13
04:04:19|8793.13
04:04:20|8793.13
04:04:21|8793.13
04:04:22|8793.13
04:04:23|8793.13
04:04:24|8793.13
04:04:25|8793.13
04:04:26|8793.13
04:04:27|8793.13
04:04:28|8793.13
04:04:29|8793.13
04:04:30|8793.13
04:04:31|8793.13
04:04:32|8793.13
04:04:33|8793.13
04:04:34|8793.13
04:04:35|8793.13
04:04:36|8793.13
04:04:37|8793.13
04:04:38|8793.13
04:04:39|8793.13
04:04:40|8793.13
04:04:41|8790.68
04:04:42|8790.68
04:04:43|8790.77
04:04:44|8790.77
04:04:45|8790.77
04:04:46|8790.77
04:04:47|8790.77
04:04:48|8790.77
04:04:49|8790.77
04:04:50|8790.77
04:04:51|8790.77
04:04:52|8790.77
04:04:53|8790.77
04:04:54|8791.
04:04:55|8791.
04:04:56|8791.
04:04:57|8791.
04:04:58|8791.
04:04:59|8791.
04:05:01|8791.
04:05:03|8791.
04:05:03|8791.
04:05:04|8791.
04:05:05|8791.
04:05:07|8791.
04:05:08|8791.
04:05:09|8791.
04:05:11|8791.
04:05:12|8791.
04:05:13|8791.
04:05:15|8791.
04:05:15|8791.
04:05:16|8791.
04:05:18|8791.
04:05:18|8791.
04:05:20|8791.
04:05:20|8791.
04:05:21|8791.
04:05:22|8795.52
04:05:24|8795.52
04:05:25|8795.52
04:05:25|8795.52
04:05:26|8795.52
04:05:28|8795.52
04:05:29|8795.52
04:05:30|8795.52
04:05:31|8795.52
04:05:32|8795.52
04:05:34|8795.52
04:05:35|8795.52
04:05:35|8795.52
04:05:36|8795.52
04:05:37|8795.52
04:05:38|8795.52
04:05:40|8795.52
04:05:40|8795.52
04:05:41|8795.52
04:05:42|8795.52
04:05:43|8795.52
04:05:44|8795.52
04:05:45|8795.52
04:05:46|8795.52
04:05:47|8795.52
04:05:48|8795.52
04:05:50|8795.52
04:05:50|8795.52
04:05:51|8795.52
04:05:52|8795.52
04:05:53|8795.52
04:05:54|8795.52
04:05:55|8795.52
04:05:56|8795.52
04:05:57|8795.52
04:05:58|8795.52
04:05:59|8795.52
04:06:01|8795.52
04:06:02|8795.52
04:06:04|8795.52
04:06:05|8795.52
04:06:07|8795.52
04:06:07|8795.52
04:06:09|8795.52
04:06:09|8795.52
04:06:10|8795.52
04:06:11|8795.52
04:06:13|8795.52
04:06:14|8795.52
04:06:14|8795.52
04:06:16|8795.52
04:06:18|8795.52
04:06:19|8795.52
04:06:20|8795.52
04:06:21|8795.52
04:06:22|8795.52
04:06:23|8795.52
04:06:24|8795.52
04:06:25|8795.52
04:06:26|8795.52
04:06:27|8795.52
04:06:28|8795.52
04:06:28|8795.52
04:06:30|8795.52
04:06:31|8795.52
04:06:31|8795.52
04:06:33|8795.52
04:06:33|8795.52
04:06:35|8795.52
04:06:36|8795.52
04:06:37|8795.52
04:06:37|8795.52
04:06:38|8795.52
04:06:40|8795.52
04:06:41|8795.52
04:06:42|8795.52
04:06:43|8795.52
04:06:44|8795.52
04:06:45|8795.52
04:06:46|8795.52
04:06:47|8795.52
04:06:48|8795.52
04:06:49|8795.52
04:06:50|8795.52
04:06:51|8795.52
04:06:52|8795.52
04:06:53|8795.52
04:06:54|8795.52
04:06:55|8795.52
04:06:56|8795.52
04:06:57|8795.52
04:06:58|8795.52
04:06:59|8795.52
04:07:00|8795.52
04:07:01|8795.52
04:07:03|8795.52
04:07:04|8795.52
04:07:04|8795.52
04:07:06|8795.52
04:07:07|8795.52
04:07:08|8795.52
04:07:09|8795.52
04:07:10|8795.52
04:07:11|8795.52
04:07:12|8795.52
04:07:13|8795.52
04:07:15|8795.52
04:07:15|8795.52
04:07:16|8795.52
04:07:17|8795.52
04:07:18|8795.52
04:07:19|8795.52
04:07:20|8795.52
04:07:21|8795.52
04:07:22|8795.52
04:07:23|8795.52
04:07:25|8795.52
04:07:25|8795.52
04:07:26|8795.52
04:07:27|8795.52
04:07:28|8795.52
04:07:29|8795.52
04:07:31|8795.52
04:07:31|8795.52
04:07:33|8795.52
04:07:34|8795.52
04:07:35|8795.52
04:07:36|8795.52
04:07:37|8795.52
04:07:37|8795.52
04:07:39|8795.52
04:07:40|8795.52
04:07:41|8795.52
04:07:42|8795.52
04:07:43|8795.52
04:07:45|8795.52
04:07:45|8795.52
04:07:46|8795.52
04:07:47|8795.52
04:07:48|8795.52
04:07:49|8795.52
04:07:50|8795.52
04:07:51|8795.52
04:07:52|8795.52
04:07:53|8795.52
04:07:54|8795.52
04:07:56|8795.52
04:07:56|8795.52
04:07:57|8795.52
04:07:58|8791.68
04:08:00|8791.68
04:08:01|8791.68
04:08:01|8792.55
04:08:03|8792.55
04:08:04|8792.55
04:08:06|8792.55
04:08:08|8789.14
04:08:08|8789.14
04:08:09|8785.96
04:08:10|8788.34
04:08:11|8788.34
04:08:12|8788.34
04:08:14|8788.34
04:08:14|8788.34
04:08:17|8788.34
04:08:17|8788.34
04:08:19|8788.34
04:08:20|8788.34
04:08:21|8788.34
04:08:22|8788.34
04:08:23|8788.34
04:08:24|8788.34
04:08:25|8790.12
04:08:25|8790.12
04:08:27|8790.12
04:08:28|8790.12
04:08:28|8790.12
04:08:30|8792.74
04:08:31|8792.74
04:08:32|8792.74
04:08:33|8792.74
04:08:34|8792.74
04:08:35|8792.74
04:08:36|8792.74
04:08:37|8792.74
04:08:38|8792.74
04:08:39|8792.74
04:08:40|8792.74
04:08:41|8792.74
04:08:42|8792.74
04:08:43|8792.74
04:08:44|8792.74
04:08:45|8792.74
04:08:46|8792.74
04:08:47|8792.74
04:08:48|8792.74
04:08:49|8792.74
04:08:50|8792.74
04:08:51|8792.74
04:08:52|8792.74
04:08:53|8792.74
04:08:54|8792.74
04:08:55|8792.74
04:08:56|8792.74
04:08:57|8792.74
04:08:58|8792.74
04:08:59|8792.74
04:09:00|8792.74
04:09:01|8792.74
04:09:02|8792.74
04:09:03|8792.74
04:09:05|8792.74
04:09:06|8792.74
04:09:08|8792.74
04:09:08|8792.74
04:09:09|8792.74
04:09:10|8792.74
04:09:12|8792.74
04:09:14|8792.74
04:09:14|8792.74
04:09:16|8792.74
04:09:17|8792.74
04:09:18|8792.74
04:09:19|8792.74
04:09:20|8792.74
04:09:22|8792.74
04:09:22|8792.74
04:09:23|8792.74
04:09:24|8792.74
04:09:25|8792.74
04:09:26|8792.74
04:09:27|8792.74
04:09:28|8792.74
04:09:29|8792.74
04:09:30|8792.74
04:09:33|8792.74
04:09:33|8784.
04:09:34|8784.
04:09:35|8781.97
04:09:36|8781.97
04:09:37|8781.97
04:09:38|8781.97
04:09:39|8781.97
04:09:40|8781.97
04:09:41|8781.97
04:09:43|8780.
04:09:43|8780.
04:09:44|8780.
04:09:45|8780.
04:09:46|8780.
04:09:47|8780.
04:09:48|8780.
04:09:49|8780.
04:09:50|8780.
04:09:51|8780.
04:09:52|8780.
04:09:53|8780.
04:09:55|8780.
04:09:55|8780.
04:09:56|8779.52
04:09:57|8779.52
04:09:58|8779.52
04:09:59|8779.52
04:10:00|8779.52
04:10:01|8779.52
04:10:02|8779.52
04:10:03|8779.52
04:10:05|8779.52
04:10:06|8779.52
04:10:06|8779.52
04:10:09|8779.52
04:10:09|8779.52
04:10:10|8779.52
04:10:12|8775.98
04:10:12|8775.98
04:10:14|8775.98
04:10:15|8775.98
04:10:16|8775.98
04:10:17|8775.98
04:10:18|8775.82
04:10:19|8775.82
04:10:20|8775.82
04:10:21|8775.82
04:10:22|8775.82
04:10:22|8775.82
04:10:24|8775.82
04:10:25|8775.82
04:10:25|8775.82
04:10:27|8775.82
04:10:28|8775.82
04:10:28|8775.82
04:10:31|8775.82
04:10:31|8775.82
04:10:32|8775.82
04:10:33|8775.82
04:10:34|8775.82
04:10:35|8775.82
04:10:36|8775.82
04:10:37|8775.82
04:10:38|8775.82
04:10:39|8775.82
04:10:40|8775.82
04:10:41|8775.82
04:10:43|8777.6
04:10:44|8777.54
04:10:45|8777.78
04:10:46|8777.78
04:10:47|8776.46
04:10:48|8776.46
04:10:49|8776.46
04:10:50|8776.46
04:10:51|8776.46
04:10:52|8779.02
04:10:53|8779.02
04:10:53|8779.02
04:10:55|8779.02
04:10:56|8779.02
04:10:57|8779.02
04:10:58|8779.02
04:10:59|8779.02
04:11:00|8779.02
04:11:01|8779.02
04:11:02|8779.02
04:11:03|8779.02
04:11:04|8779.02
04:11:05|8779.02
04:11:05|8779.02
04:11:08|8774.41
04:11:08|8774.41
04:11:09|8774.41
04:11:10|8774.41
04:11:12|8774.41
04:11:13|8774.41
04:11:14|8774.41
04:11:16|8774.41
04:11:16|8774.41
04:11:18|8774.41
04:11:18|8774.41
04:11:19|8774.41
04:11:21|8774.41
04:11:22|8774.41
04:11:23|8774.41
04:11:24|8774.41
04:11:26|8774.41
04:11:26|8774.41
04:11:27|8774.41
04:11:29|8774.41
04:11:30|8774.41
04:11:31|8770.93
04:11:32|8770.93
04:11:33|8770.93
04:11:34|8770.93
04:11:35|8770.93
04:11:35|8770.93
04:11:38|8772.47
04:11:39|8772.47
04:11:40|8772.47
04:11:41|8772.51
04:11:42|8772.51
04:11:43|8772.51
04:11:43|8772.51
04:11:44|8772.51
04:11:46|8772.51
04:11:47|8772.51
04:11:47|8772.51
04:11:49|8772.51
04:11:50|8772.51
04:11:50|8771.72
04:11:52|8771.33
04:11:54|8767.33
04:11:54|8767.33
04:11:55|8767.33
04:11:56|8767.33
04:11:57|8766.7
04:11:58|8768.44
04:11:59|8765.15
04:12:00|8765.15
04:12:01|8765.15
04:12:02|8765.15
04:12:03|8765.15
04:12:05|8767.87
04:12:06|8767.87
04:12:08|8767.87
04:12:09|8767.87
04:12:10|8767.87
04:12:10|8767.87
04:12:12|8767.87
04:12:13|8767.87
04:12:14|8767.87
04:12:14|8767.87
04:12:16|8767.87
04:12:17|8767.87
04:12:18|8767.87
04:12:19|8768.
04:12:20|8768.
04:12:21|8768.
04:12:22|8768.
04:12:23|8768.
04:12:24|8768.
04:12:25|8768.
04:12:26|8768.
04:12:27|8768.
04:12:28|8768.
04:12:29|8768.
04:12:30|8768.
04:12:31|8768.
04:12:31|8768.
04:12:33|8768.
04:12:34|8768.
04:12:35|8768.
04:12:36|8768.
04:12:37|8768.
04:12:38|8768.
04:12:39|8768.
04:12:40|8768.
04:12:41|8768.
04:12:42|8768.
04:12:43|8768.
04:12:44|8768.
04:12:45|8768.
04:12:46|8767.99
04:12:47|8767.99
04:12:48|8767.99
04:12:49|8767.99
04:12:50|8767.99
04:12:51|8767.99
04:12:52|8767.99
04:12:53|8767.99
04:12:54|8767.99
04:12:55|8767.99
04:12:56|8767.99
04:12:57|8767.99
04:12:58|8767.99
04:12:59|8767.99
04:13:00|8767.84
04:13:01|8767.84
04:13:02|8767.84
04:13:03|8767.84
04:13:04|8767.84
04:13:05|8767.84
04:13:06|8767.84
04:13:07|8767.84
04:13:08|8769.28
04:13:10|8769.28
04:13:11|8769.28
04:13:12|8769.28
04:13:13|8771.65
04:13:14|8771.65
04:13:15|8771.65
04:13:16|8771.65
04:13:17|8771.65
04:13:18|8771.65
04:13:19|8771.65
04:13:20|8771.65
04:13:21|8771.65
04:13:23|8774.77
04:13:23|8775.
04:13:24|8775.
04:13:25|8775.
04:13:26|8775.
04:13:28|8775.
04:13:29|8775.
04:13:29|8775.
04:13:30|8775.
04:13:31|8775.
04:13:33|8775.
04:13:34|8775.
04:13:35|8775.
04:13:36|8775.
04:13:36|8779.88
04:13:38|8779.88
04:13:38|8779.88
04:13:39|8779.88
04:13:40|8779.88
04:13:42|8779.88
04:13:42|8779.88
04:13:43|8779.88
04:13:44|8779.88
04:13:45|8779.88
04:13:46|8779.88
04:13:47|8779.88
04:13:49|8779.88
04:13:50|8779.88
04:13:51|8779.88
04:13:51|8779.88
04:13:52|8779.88
04:13:54|8779.88
04:13:55|8779.88
04:13:56|8779.88
04:13:57|8779.88
04:13:57|8779.88
04:13:59|8779.88
04:14:00|8779.88
04:14:01|8779.88
04:14:02|8779.88
04:14:03|8783.62
04:14:04|8783.55
04:14:05|8783.55
04:14:05|8783.55
04:14:07|8783.55
04:14:07|8783.55
04:14:08|8783.55
04:14:10|8783.55
04:14:11|8783.55
04:14:11|8783.55
04:14:13|8783.55
04:14:14|8783.55
04:14:15|8783.55
04:14:16|8783.55
04:14:17|8783.55
04:14:18|8783.55
04:14:20|8783.55
04:14:20|8783.55
04:14:21|8783.55
04:14:22|8783.55
04:14:23|8783.55
04:14:24|8783.55
04:14:25|8783.55
04:14:26|8783.55
04:14:27|8783.55
04:14:28|8783.55
04:14:29|8788.07
04:14:30|8788.07
04:14:31|8788.07
04:14:32|8788.07
04:14:33|8788.07
04:14:34|8788.07
04:14:35|8788.07
04:14:36|8788.07
04:14:38|8788.07
04:14:39|8788.07
04:14:39|8788.07
04:14:40|8788.07
04:14:41|8788.07
04:14:43|8788.07
04:14:44|8788.07
04:14:45|8788.07
04:14:46|8788.07
04:14:46|8788.07
04:14:48|8788.07
04:14:49|8788.07
04:14:50|8788.07
04:14:51|8788.07
04:14:52|8788.07
04:14:53|8788.07
04:14:54|8788.07
04:14:55|8788.07
04:14:56|8788.07
04:14:56|8788.07
04:14:58|8788.07
04:14:59|8788.07
04:15:00|8788.07
04:15:01|8788.07
04:15:02|8788.07
04:15:03|8788.07
04:15:04|8788.07
04:15:05|8788.07
04:15:06|8788.07
04:15:07|8788.07
04:15:08|8788.07
04:15:09|8788.07
04:15:11|8788.07
04:15:12|8788.07
04:15:13|8788.07
04:15:14|8788.07
04:15:15|8788.07
04:15:16|8788.07
04:15:17|8788.07
04:15:19|8788.07
04:15:20|8788.07
04:15:21|8788.07
04:15:22|8788.07
04:15:22|8788.07
04:15:23|8788.07
04:15:24|8788.07
04:15:26|8782.33
04:15:26|8782.33
04:15:27|8782.33
04:15:29|8779.74
04:15:29|8779.74
04:15:31|8779.74
04:15:32|8779.74
04:15:33|8779.74
04:15:34|8779.74
04:15:35|8779.74
04:15:36|8779.74
04:15:37|8779.74
04:15:38|8779.74
04:15:39|8779.74
04:15:40|8779.74
04:15:41|8779.74
04:15:42|8779.74
04:15:44|8779.74
04:15:44|8779.74
04:15:45|8779.74
04:15:46|8782.94
04:15:47|8782.94
04:15:48|8782.94
04:15:50|8782.94
04:15:50|8782.94
04:15:51|8782.94
04:15:52|8782.94
04:15:53|8782.94
04:15:55|8782.94
04:15:55|8782.94
04:15:56|8782.94
04:15:57|8782.94
04:15:58|8782.94
04:15:59|8782.94
04:16:00|8782.94
04:16:01|8782.94
04:16:02|8782.94
04:16:03|8782.94
04:16:04|8782.94
04:16:06|8782.94
04:16:07|8782.94
04:16:08|8782.94
04:16:09|8782.94
04:16:10|8782.94
04:16:12|8782.94
04:16:12|8782.94
04:16:13|8782.94
04:16:15|8782.94
04:16:16|8782.94
04:16:18|8782.94
04:16:19|8782.94
04:16:19|8782.94
04:16:21|8782.94
04:16:22|8782.94
04:16:23|8782.94
04:16:24|8782.94
04:16:25|8782.94
04:16:26|8782.94
04:16:27|8782.94
04:16:34|8782.94
04:16:35|8782.94
04:16:35|8782.94
04:16:37|8782.94
04:16:38|8782.94
04:16:38|8782.94
04:16:40|8782.94
04:16:41|8782.94
04:16:42|8782.94
04:16:43|8782.94
04:16:44|8782.94
04:16:45|8782.94
04:16:46|8782.94
04:16:47|8782.94
04:16:48|8782.94
04:16:49|8782.94
04:16:50|8782.94
04:16:51|8782.94
04:16:52|8782.94
04:16:54|8782.94
04:16:54|8782.94
04:16:56|8782.94
04:16:57|8782.94
04:16:58|8782.94
04:16:59|8782.94
04:16:59|8782.94
04:17:01|8782.94
04:17:01|8782.94
04:17:02|8782.94
04:17:04|8782.94
04:17:05|8782.94
04:17:05|8782.94
04:17:07|8782.94
04:17:07|8782.94
04:17:08|8782.94
04:17:09|8782.94
04:17:10|8782.94
04:17:12|8782.94
04:17:14|8782.94
04:17:15|8782.94
04:17:17|8782.94
04:17:17|8782.94
04:17:19|8782.94
04:17:20|8782.94
04:17:21|8782.94
04:17:23|8782.94
04:17:24|8782.94
04:17:25|8782.94
04:17:25|8782.94
04:17:26|8782.94
04:17:27|8782.94
04:17:28|8782.94
04:17:30|8782.94
04:17:32|8782.94
04:17:32|8782.94
04:17:33|8782.94
04:17:34|8783.73
04:17:35|8783.73
04:17:36|8783.73
04:17:37|8783.73
04:17:38|8783.73
04:17:39|8783.73
04:17:40|8783.73
04:17:41|8783.73
04:17:42|8783.73
04:17:43|8783.73
04:17:44|8783.73
04:17:45|8783.73
04:17:46|8783.73
04:17:47|8783.73
04:17:48|8783.73
04:17:49|8783.73
04:17:51|8783.73
04:17:51|8783.73
04:17:52|8783.73
04:17:53|8783.73
04:17:54|8783.73
04:17:56|8783.73
04:17:57|8783.73
04:17:57|8783.73
04:17:58|8783.73
04:18:00|8783.73
04:18:01|8783.73
04:18:02|8783.73
04:18:03|8783.73
04:18:04|8783.73
04:18:05|8783.73
04:18:06|8783.73
04:18:07|8783.73
04:18:08|8783.73
04:18:09|8783.73
04:18:10|8783.73
04:18:11|8783.73
04:18:12|8783.73
04:18:14|8783.73
04:18:14|8783.73
04:18:16|8783.73
04:18:18|8783.73
04:18:18|8787.18
04:18:19|8787.18
04:18:20|8787.18
04:18:21|8787.18
04:18:23|8786.08
04:18:23|8786.08
04:18:24|8786.08
04:18:25|8786.08
04:18:26|8786.08
04:18:28|8786.08
04:18:28|8786.08
04:18:29|8786.08
04:18:30|8786.08
04:18:31|8786.08
04:18:32|8786.08
04:18:33|8786.08
04:18:34|8786.08
04:18:35|8786.08
04:18:36|8786.08
04:18:37|8786.08
04:18:39|8786.08
04:18:39|8786.08
04:18:40|8786.08
04:18:41|8786.08
04:18:42|8786.08
04:18:44|8786.08
04:18:44|8786.08
04:18:45|8786.08
04:18:47|8786.08
04:18:47|8786.08
04:18:48|8786.08
04:18:50|8786.08
04:18:51|8788.44
04:18:53|8788.44
04:18:53|8788.44
04:18:54|8788.44
04:18:56|8788.44
04:18:57|8785.69
04:18:57|8785.69
04:18:58|8785.69
04:18:59|8785.69
04:19:01|8785.69
04:19:02|8785.69
04:19:02|8785.69
04:19:03|8785.69
04:19:05|8785.69
04:19:06|8785.69
04:19:07|8785.69
04:19:08|8785.69
04:19:08|8785.69
04:19:09|8785.69
04:19:11|8785.69
04:19:11|8785.69
04:19:13|8785.69
04:19:14|8785.69
04:19:16|8781.91
04:19:18|8781.91
04:19:19|8781.91
04:19:20|8781.91
04:19:21|8781.91
04:19:22|8781.91
04:19:22|8781.91
04:19:24|8781.91
04:19:24|8781.91
04:19:26|8781.91
04:19:27|8781.91
04:19:28|8781.91
04:19:29|8781.91
04:19:30|8781.91
04:19:31|8781.91
04:19:32|8781.91
04:19:33|8781.91
04:19:34|8781.91
04:19:35|8781.91
04:19:36|8781.91
04:19:37|8781.91
04:19:38|8781.91
04:19:39|8781.91
04:19:40|8781.91
04:19:41|8781.91
04:19:43|8781.91
04:19:44|8781.91
04:19:45|8781.91
04:19:46|8781.91
04:19:46|8781.91
04:19:48|8781.91
04:19:49|8781.91
04:19:50|8781.91
04:19:51|8781.91
04:19:52|8781.91
04:19:53|8781.91
04:19:54|8781.91
04:19:56|8781.91
04:19:56|8781.91
04:19:57|8781.91
04:19:58|8781.91
04:19:59|8781.91
04:20:01|8781.91
04:20:01|8781.91
04:20:02|8781.91
04:20:03|8781.91
04:20:04|8781.91
04:20:06|8781.91
04:20:06|8781.91
04:20:07|8781.91
04:20:08|8781.91
04:20:09|8781.91
04:20:11|8781.91
04:20:11|8783.91
04:20:12|8783.91
04:20:13|8783.91
04:20:15|8783.91
04:20:16|8783.91
04:20:17|8783.91
04:20:18|8783.91
04:20:20|8783.91
04:20:21|8783.91
04:20:22|8783.91
04:20:24|8783.91
04:20:24|8783.91
04:20:25|8783.91
04:20:27|8783.91
04:20:28|8783.91
04:20:29|8783.91
04:20:30|8783.91
04:20:31|8783.91
04:20:32|8783.91
04:20:32|8783.91
04:20:34|8783.91
04:20:35|8783.91
04:20:36|8783.23
04:20:37|8783.23
04:20:38|8783.23
04:20:38|8782.84
04:20:40|8782.84
04:20:42|8782.84
04:20:42|8782.84
04:20:44|8782.84
04:20:44|8782.84
04:20:45|8782.84
04:20:46|8782.84
04:20:47|8782.84
04:20:48|8782.84
04:20:49|8782.84
04:20:50|8782.84
04:20:51|8782.84
04:20:52|8782.84
04:20:53|8782.84
04:20:55|8782.84
04:20:55|8782.84
04:20:57|8782.84
04:20:57|8782.84
04:20:58|8782.84
04:21:00|8782.84
04:21:00|8782.84
04:21:01|8782.84
04:21:03|8782.84
04:21:03|8782.84
04:21:05|8782.84
04:21:05|8782.84
04:21:06|8782.84
04:21:07|8782.84
04:21:09|8782.84
04:21:10|8782.84
04:21:11|8782.84
04:21:12|8782.84
04:21:13|8782.84
04:21:14|8782.84
04:21:15|8782.84
04:21:16|8782.84
04:21:18|8782.84
04:21:19|8782.84
04:21:20|8782.84
04:21:21|8782.84
04:21:22|8782.84
04:21:23|8782.84
04:21:24|8782.84
04:21:26|8782.84
04:21:27|8782.84
04:21:28|8782.84
04:21:29|8782.84
04:21:31|8782.84
04:21:31|8782.84
04:21:32|8782.84
04:21:33|8782.84
04:21:34|8782.84
04:21:35|8782.84
04:21:36|8782.84
04:21:37|8776.73
04:21:38|8776.73
04:21:39|8776.73
04:21:40|8776.73
04:21:41|8776.73
04:21:42|8777.57
04:21:43|8777.57
04:21:44|8777.57
04:21:45|8777.57
04:21:46|8777.57
04:21:48|8777.57
04:21:49|8777.57
04:21:50|8777.57
04:21:51|8777.57
04:21:52|8777.57
04:21:53|8777.57
04:21:54|8777.57
04:21:54|8777.57
04:21:56|8777.57
04:21:57|8777.57
04:21:58|8777.57
04:21:58|8777.57
04:22:00|8777.57
04:22:01|8777.57
04:22:01|8777.57
04:22:03|8777.57
04:22:03|8777.57
04:22:05|8777.57
04:22:06|8777.57
04:22:06|8777.57
04:22:08|8777.57
04:22:09|8777.57
04:22:09|8777.57
04:22:11|8777.57
04:22:12|8777.57
04:22:14|8777.57
04:22:14|8777.57
04:22:15|8777.57
04:22:17|8777.57
04:22:19|8777.57
04:22:20|8777.57
04:22:22|8777.57
04:22:23|8777.57
04:22:24|8777.57
04:22:26|8777.57
04:22:27|8777.57
04:22:28|8777.57
04:22:29|8777.57
04:22:30|8777.57
04:22:31|8777.57
04:22:32|8777.57
04:22:33|8777.57
04:22:34|8777.57
04:22:35|8777.57
04:22:37|8777.57
04:22:38|8777.57
04:22:39|8777.57
04:22:39|8777.57
04:22:40|8777.57
04:22:41|8777.57
04:22:42|8777.57
04:22:44|8777.57
04:22:45|8777.57
04:22:45|8777.57
04:22:47|8777.57
04:22:47|8777.57
04:22:49|8777.57
04:22:50|8777.57
04:22:50|8777.57
04:22:51|8777.57
04:22:53|8777.57
04:22:54|8777.57
04:22:55|8777.57
04:22:56|8777.57
04:22:57|8777.57
04:22:57|8777.57
04:22:59|8777.57
04:23:00|8777.57
04:23:00|8777.57
04:23:01|8777.57
04:23:02|8777.57
04:23:03|8777.57
04:23:05|8777.57
04:23:05|8777.57
04:23:06|8777.57
04:23:07|8777.57
04:23:09|8777.57
04:23:09|8777.57
04:23:10|8777.57
04:23:12|8777.57
04:23:13|8777.57
04:23:13|8776.02
04:23:15|8776.02
04:23:15|8776.02
04:23:16|8776.02
04:23:18|8776.02
04:23:20|8775.93
04:23:21|8775.93
04:23:23|8775.93
04:23:23|8775.5
04:23:25|8775.5
04:23:26|8775.5
04:23:27|8775.5
04:23:28|8775.5
04:23:29|8775.5
04:23:30|8775.5
04:23:31|8775.5
04:23:32|8775.5
04:23:33|8775.5
04:23:34|8775.5
04:23:35|8775.5
04:23:36|8775.5
04:23:37|8775.5
04:23:38|8775.5
04:23:39|8775.5
04:23:40|8775.5
04:23:41|8775.5
04:23:42|8775.5
04:23:43|8775.5
04:23:44|8775.5
04:23:45|8775.5
04:23:46|8775.5
04:23:46|8775.5
04:23:48|8775.5
04:23:49|8775.5
04:23:50|8775.5
04:23:51|8775.5
04:23:52|8775.5
04:23:53|8775.5
04:23:54|8775.5
04:23:55|8775.5
04:23:56|8775.5
04:23:57|8775.5
04:23:57|8772.85
04:23:59|8770.05
04:24:00|8770.05
04:24:01|8769.56
04:24:02|8769.56
04:24:03|8769.56
04:24:04|8769.56
04:24:05|8769.56
04:24:05|8769.56
04:24:07|8769.56
04:24:07|8769.56
04:24:09|8769.56
04:24:10|8769.23
04:24:11|8769.23
04:24:12|8769.23
04:24:13|8769.23
04:24:13|8769.23
04:24:15|8769.23
04:24:15|8769.23
04:24:17|8769.23
04:24:18|8769.23
04:24:19|8769.23
04:24:21|8769.23
04:24:22|8769.23
04:24:23|8769.23
04:24:24|8769.23
04:24:24|8769.23
04:24:26|8768.9
04:24:27|8769.23
04:24:27|8769.23
04:24:29|8770.72
04:24:30|8771.47
04:24:30|8771.47
04:24:32|8771.47
04:24:33|8771.47
04:24:33|8771.47
04:24:34|8771.47
04:24:36|8771.47
04:24:37|8771.47
04:24:38|8771.47
04:24:39|8771.47
04:24:40|8771.47
04:24:42|8771.47
04:24:42|8771.47
04:24:44|8771.47
04:24:45|8771.47
04:24:46|8771.47
04:24:47|8771.47
04:24:48|8771.47
04:24:49|8763.81
04:24:50|8763.81
04:24:51|8763.81
04:24:52|8763.81
04:24:53|8763.81
04:24:54|8763.81
04:24:55|8763.81
04:24:56|8763.81
04:24:57|8763.81
04:24:58|8763.81
04:24:59|8763.81
04:25:00|8763.81
04:25:01|8763.81
04:25:02|8763.81
04:25:03|8763.81
04:25:04|8763.81
04:25:05|8763.81
04:25:06|8763.81
04:25:07|8763.81
04:25:08|8763.81
04:25:09|8763.81
04:25:10|8763.81
04:25:11|8763.81
04:25:12|8763.81
04:25:13|8763.81
04:25:14|8763.81
04:25:15|8763.81
04:25:16|8763.81
04:25:17|8763.81
04:25:18|8763.81
04:25:20|8763.81
04:25:21|8763.81
04:25:22|8763.81
04:25:23|8763.81
04:25:24|8763.81
04:25:25|8763.81
04:25:26|8763.81
04:25:27|8763.81
04:25:28|8763.81
04:25:29|8763.81
04:25:31|8763.81
04:25:31|8763.81
04:25:32|8763.81
04:25:33|8763.81
04:25:34|8763.81
04:25:36|8763.81
04:25:36|8763.81
04:25:37|8763.81
04:25:39|8763.81
04:25:39|8763.81
04:25:40|8763.81
04:25:42|8763.81
04:25:42|8763.81
04:25:44|8763.81
04:25:44|8763.81
04:25:46|8763.81
04:25:47|8763.81
04:25:48|8763.81
04:25:50|8763.81
04:25:50|8763.81
04:25:51|8763.81
04:25:52|8763.81
04:25:53|8763.81
04:25:54|8763.81
04:25:55|8763.81
04:25:56|8763.81
04:25:58|8763.81
04:25:58|8763.81
04:25:59|8763.81
04:26:00|8763.81
04:26:01|8763.81
04:26:02|8763.81
04:26:04|8763.81
04:26:04|8763.81
04:26:05|8763.81
04:26:06|8763.81
04:26:07|8763.81
04:26:08|8763.81
04:26:09|8763.81
04:26:10|8763.81
04:26:11|8763.81
04:26:12|8763.81
04:26:13|8763.81
04:26:14|8763.81
04:26:15|8763.81
04:26:16|8763.81
04:26:17|8763.81
04:26:18|8763.81
04:26:19|8763.81
04:26:21|8763.81
04:26:23|8763.81
04:26:24|8763.81
04:26:26|8763.81
04:26:26|8763.81
04:26:27|8763.81
04:26:28|8763.81
04:26:30|8763.81
04:26:31|8763.81
04:26:32|8763.81
04:26:33|8763.81
04:26:34|8763.81
04:26:35|8763.81
04:26:36|8763.81
04:26:37|8763.81
04:26:38|8763.81
04:26:39|8763.81
04:26:40|8763.81
04:26:41|8763.81
04:26:42|8763.81
04:26:43|8763.81
04:26:44|8763.81
04:26:45|8763.81
04:26:46|8763.81
04:26:47|8763.81
04:26:48|8763.81
04:26:49|8763.81
04:26:50|8763.81
04:26:51|8763.81
04:26:52|8763.81
04:26:53|8763.81
04:26:54|8763.81
04:26:55|8763.81
04:26:56|8763.81
04:26:57|8763.81
04:26:58|8763.81
04:26:59|8763.81
04:27:00|8763.81
04:27:01|8763.81
04:27:02|8768.21
04:27:03|8768.21
04:27:04|8768.21
04:27:05|8768.21
04:27:06|8768.21
04:27:07|8768.21
04:27:08|8768.21
04:27:09|8768.21
04:27:10|8768.21
04:27:11|8768.21
04:27:12|8768.21
04:27:14|8768.21
04:27:14|8768.21
04:27:15|8768.21
04:27:17|8768.21
04:27:18|8768.21
04:27:18|8768.21
04:27:19|8768.21
04:27:21|8768.21
04:27:23|8768.21
04:27:24|8768.21
04:27:25|8768.21
04:27:27|8768.21
04:27:28|8768.21
04:27:30|8768.21
04:27:31|8768.21
04:27:31|8768.21
04:27:33|8768.21
04:27:34|8768.21
04:27:35|8768.21
04:27:36|8768.21
04:27:37|8768.21
04:27:38|8768.21
04:27:40|8768.21
04:27:40|8768.21
04:27:42|8768.21
04:27:43|8768.21
04:27:44|8769.45
04:27:44|8769.45
04:27:46|8769.45
04:27:47|8769.45
04:27:48|8769.45
04:27:49|8769.91
04:27:49|8769.91
04:27:51|8769.91
04:27:52|8769.91
04:27:52|8769.91
04:27:53|8769.91
04:27:55|8769.91
04:27:56|8769.91
04:27:57|8769.91
04:27:58|8769.91
04:27:58|8769.91
04:28:00|8769.91
04:28:01|8769.91
04:28:02|8771.54
04:28:03|8771.54
04:28:04|8771.54
04:28:05|8771.54
04:28:06|8771.54
04:28:07|8771.54
04:28:08|8771.54
04:28:09|8771.54
04:28:09|8771.54
04:28:11|8771.54
04:28:12|8771.54
04:28:13|8771.54
04:28:14|8771.54
04:28:15|8771.54
04:28:16|8771.54
04:28:17|8771.54
04:28:18|8771.54
04:28:19|8771.54
04:28:20|8771.54
04:28:21|8771.54
04:28:22|8771.54
04:28:24|8771.54
04:28:25|8771.54
04:28:26|8771.54
04:28:28|8771.54
04:28:28|8771.54
04:28:29|8771.54
04:28:30|8771.54
04:28:31|8771.54
04:28:33|8771.54
04:28:33|8771.54
04:28:35|8771.54
04:28:36|8771.54
04:28:37|8771.54
04:28:38|8771.54
04:28:39|8771.54
04:28:39|8771.54
04:28:41|8771.54
04:28:42|8771.54
04:28:42|8771.54
04:28:43|8771.54
04:28:45|8771.54
04:28:46|8771.54
04:28:46|8771.54
04:28:47|8771.54
04:28:49|8771.54
04:28:49|8771.54
04:28:51|8771.54
04:28:52|8771.54
04:28:52|8771.54
04:28:54|8771.54
04:28:55|8771.54
04:28:56|8771.54
04:28:57|8771.54
04:28:57|8771.54
04:28:58|8771.54
04:28:59|8771.54
04:29:01|8771.54
04:29:01|8771.54
04:29:02|8771.54
04:29:04|8771.54
04:29:04|8771.54
04:29:05|8771.54
04:29:06|8771.54
04:29:08|8771.54
04:29:08|8771.54
04:29:10|8771.54
04:29:10|8771.54
04:29:11|8771.54
04:29:12|8771.54
04:29:13|8771.54
04:29:14|8771.54
04:29:15|8771.54
04:29:16|8771.54
04:29:17|8771.54
04:29:19|8771.54
04:29:19|8771.54
04:29:20|8771.54
04:29:21|8771.54
04:29:22|8771.54
04:29:24|8771.54
04:29:26|8771.54
04:29:27|8771.54
04:29:28|8771.54
04:29:30|8771.54
04:29:31|8771.54
04:29:32|8771.54
04:29:33|8771.54
04:29:34|8771.54
04:29:35|8771.54
04:29:36|8771.54
04:29:37|8771.54
04:29:38|8771.54
04:29:39|8771.54
04:29:41|8771.54
04:29:41|8771.54
04:29:43|8771.54
04:29:44|8771.54
04:29:45|8771.54
04:29:46|8771.54
04:29:47|8771.54
04:29:47|8771.54
04:29:49|8771.54
04:29:50|8771.54
04:29:51|8771.54
04:29:52|8771.54
04:29:53|8771.54
04:29:54|8771.54
04:29:55|8771.54
04:29:56|8771.54
04:29:56|8771.54
04:29:57|8771.54
04:29:59|8771.54
04:30:00|8771.54
04:30:01|8771.54
04:30:02|8771.54
04:30:03|8771.54
04:30:04|8771.54
04:30:05|8771.54
04:30:06|8771.54
04:30:08|8771.54
04:30:08|8771.54
04:30:09|8771.54
04:30:10|8771.54
04:30:11|8771.54
04:30:12|8771.54
04:30:13|8777.97
04:30:14|8777.97
04:30:15|8777.97
04:30:16|8777.97
04:30:17|8777.97
04:30:18|8776.18
04:30:19|8776.18
04:30:20|8776.18
04:30:21|8776.18
04:30:23|8776.18
04:30:24|8776.18
04:30:26|8776.18
04:30:27|8776.18
04:30:28|8776.18
04:30:30|8776.18
04:30:31|8776.18
04:30:32|8776.18
04:30:33|8776.18
04:30:34|8776.18
04:30:35|8776.18
04:30:36|8776.18
04:30:37|8776.18
04:30:38|8776.18
04:30:39|8788.43
04:30:40|8788.43
04:30:41|8788.43
04:30:42|8788.43
04:30:43|8788.43
04:30:44|8788.43
04:30:45|8788.43
04:30:47|8788.43
04:30:47|8788.43
04:30:48|8788.43
04:30:49|8788.43
04:30:50|8788.43
04:30:51|8788.43
04:30:52|8788.43
04:30:53|8788.43
04:30:54|8788.43
04:30:55|8788.43
04:30:57|8788.43
04:30:57|8788.43
04:30:58|8788.43
04:31:00|8788.43
04:31:00|8788.43
04:31:02|8788.43
04:31:03|8788.43
04:31:03|8788.43
04:31:04|8780.97
04:31:06|8780.97
04:31:07|8780.97
04:31:07|8780.97
04:31:09|8780.97
04:31:10|8780.97
04:31:11|8780.97
04:31:12|8780.97
04:31:13|8780.97
04:31:14|8780.97
04:31:15|8780.09
04:31:16|8780.09
04:31:17|8780.09
04:31:18|8780.09
04:31:19|8780.09
04:31:20|8780.09
04:31:21|8780.09
04:31:22|8780.09
04:31:23|8780.09
04:31:24|8780.33
04:31:26|8780.33
04:31:27|8780.33
04:31:29|8780.33
04:31:29|8780.33
04:31:30|8780.33
04:31:31|8780.33
04:31:32|8780.33
04:31:34|8780.33
04:31:34|8780.33
04:31:35|8780.33
04:31:36|8780.33
04:31:37|8780.33
04:31:39|8780.33
04:31:39|8780.33
04:31:40|8780.33
04:31:41|8780.33
04:31:42|8780.33
04:31:44|8780.33
04:31:44|8780.33
04:31:45|8780.33
04:31:46|8780.33
04:31:47|8780.33
04:31:49|8780.33
04:31:49|8780.33
04:31:50|8780.33
04:31:51|8780.33
04:31:52|8780.33
04:31:54|8780.33
04:31:54|8780.33
04:31:55|8780.33
04:31:56|8780.33
04:31:57|8780.33
04:31:59|8780.33
04:31:59|8780.33
04:32:00|8780.33
04:32:01|8780.33
04:32:02|8780.33
04:32:04|8780.33
04:32:04|8780.33
04:32:05|8780.33
04:32:06|8780.33
04:32:07|8780.33
04:32:08|8780.33
04:32:10|8780.33
04:32:11|8780.33
04:32:11|8780.33
04:32:12|8780.33
04:32:13|8780.33
04:32:15|8780.33
04:32:16|8780.33
04:32:17|8780.33
04:32:18|8780.33
04:32:19|8780.33
04:32:20|8780.33
04:32:21|8780.33
04:32:22|8780.33
04:32:23|8780.33
04:32:24|8780.33
04:32:25|8780.33
04:32:26|8780.33
04:32:28|8780.33
04:32:29|8780.33
04:32:30|8780.33
04:32:31|8780.33
04:32:32|8780.33
04:32:33|8780.33
04:32:34|8780.33
04:32:36|8780.33
04:32:36|8780.33
04:32:37|8780.33
04:32:39|8780.33
04:32:39|8780.33
04:32:41|8780.33
04:32:42|8780.33
04:32:42|8780.33
04:32:43|8780.33
04:32:45|8780.33
04:32:46|8780.33
04:32:46|8780.33
04:32:48|8780.33
04:32:48|8780.33
04:32:50|8780.33
04:32:51|8780.33
04:32:51|8780.33
04:32:53|8780.33
04:32:53|8780.33
04:32:54|8780.33
04:32:56|8780.33
04:32:56|8780.33
04:32:58|8780.33
04:32:59|8780.33
04:33:00|8780.33
04:33:00|8780.33
04:33:01|8780.33
04:33:03|8780.33
04:33:03|8780.33
04:33:05|8780.33
04:33:06|8780.33
04:33:06|8780.33
04:33:08|8780.33
04:33:08|8780.33
04:33:10|8780.33
04:33:11|8780.33
04:33:12|8780.33
04:33:13|8780.33
04:33:14|8780.33
04:33:15|8780.33
04:33:16|8780.33
04:33:17|8780.33
04:33:18|8780.33
04:33:19|8780.33
04:33:20|8780.33
04:33:21|8780.33
04:33:22|8780.33
04:33:22|8780.33
04:33:24|8780.33
04:33:24|8780.33
04:33:26|8780.33
04:33:27|8780.33
04:33:28|8780.33
04:33:30|8780.33
04:33:32|8780.33
04:33:33|8780.33
04:33:34|8780.33
04:33:35|8780.33
04:33:36|8780.33
04:33:37|8780.33
04:33:39|8780.33
04:33:39|8780.33
04:33:40|8780.33
04:33:41|8780.33
04:33:43|8780.33
04:33:44|8780.33
04:33:45|8780.33
04:33:46|8780.33
04:33:47|8780.33
04:33:48|8780.33
04:33:49|8780.33
04:33:50|8780.33
04:33:51|8780.33
04:33:52|8780.33
04:33:53|8775.31
04:33:54|8775.31
04:33:55|8775.31
04:33:56|8775.31
04:33:57|8775.31
04:33:59|8775.31
04:33:59|8775.31
04:34:01|8775.31
04:34:02|8775.31
04:34:02|8775.31
04:34:04|8775.31
04:34:05|8775.31
04:34:06|8775.31
04:34:07|8775.31
04:34:08|8775.31
04:34:09|8775.31
04:34:10|8775.31
04:34:11|8775.31
04:34:12|8775.31
04:34:13|8775.31
04:34:14|8775.31
04:34:15|8775.31
04:34:16|8775.31
04:34:18|8775.31
04:34:18|8775.31
04:34:20|8775.31
04:34:20|8775.31
04:34:21|8775.31
04:34:23|8775.31
04:34:24|8775.31
04:34:25|8775.31
04:34:25|8775.31
04:34:27|8775.31
04:34:27|8775.31
04:34:30|8775.31
04:34:31|8775.31
04:34:32|8775.31
04:34:33|8775.31
04:34:34|8775.31
04:34:35|8775.31
04:34:37|8775.31
04:34:38|8775.31
04:34:39|8775.31
04:34:40|8775.31
04:34:41|8775.31
04:34:42|8775.31
04:34:43|8775.31
04:34:44|8775.31
04:34:45|8775.31
04:34:46|8775.31
04:34:47|8775.31
04:34:48|8775.31
04:34:49|8775.31
04:34:50|8775.31
04:34:51|8775.31
04:34:52|8775.31
04:34:53|8775.31
04:34:54|8775.31
04:34:55|8775.31
04:34:56|8775.31
04:34:57|8775.31
04:34:58|8775.31
04:34:59|8775.31
04:34:59|8775.55
04:35:01|8775.55
04:35:02|8775.55
04:35:02|8775.55
04:35:04|8775.55
04:35:05|8775.55
04:35:05|8775.55
04:35:06|8775.55
04:35:09|8775.55
04:35:09|8775.55
04:35:11|8775.55
04:35:11|8775.55
04:35:14|8775.55
04:35:15|8775.55
04:35:22|8775.55
04:35:23|8775.55
04:35:24|8775.55
04:35:25|8775.55
04:35:26|8775.55
04:35:27|8775.55
04:35:28|8775.55
04:35:29|8775.55
04:35:31|8775.55
04:35:32|8775.55
04:35:33|8775.55
04:35:34|8775.55
04:35:35|8775.55
04:35:35|8775.55
04:35:37|8775.55
04:35:38|8775.55
04:35:39|8775.55
04:35:40|8775.55
04:35:41|8775.55
04:35:42|8775.55
04:35:43|8775.55
04:35:44|8775.55
04:35:45|8775.55
04:35:46|8775.55
04:35:47|8775.55
04:35:48|8775.55
04:35:49|8775.55
04:35:51|8775.55
04:35:51|8775.55
04:35:52|8775.55
04:35:53|8775.55
04:35:54|8775.55
04:35:55|8775.55
04:35:56|8775.55
04:35:57|8775.55
04:35:58|8775.55
04:35:59|8775.55
04:36:00|8775.55
04:36:02|8775.55
04:36:02|8775.55
04:36:03|8775.55
04:36:04|8775.55
04:36:05|8775.55
04:36:07|8775.55
04:36:07|8775.55
04:36:08|8775.55
04:36:10|8775.55
04:36:10|8775.55
04:36:11|8775.55
04:36:12|8775.55
04:36:14|8775.55
04:36:14|8775.55
04:36:15|8775.55
04:36:17|8775.55
04:36:17|8775.55
04:36:18|8775.55
04:36:19|8775.55
04:36:20|8775.55
04:36:21|8775.55
04:36:23|8775.55
04:36:24|8775.55
04:36:24|8775.55
04:36:26|8775.55
04:36:26|8775.55
04:36:27|8775.55
04:36:29|8775.55
04:36:30|8775.55
04:36:31|8775.55
04:36:33|8775.55
04:36:33|8775.55
04:36:35|8775.55
04:36:36|8775.55
04:36:37|8775.55
04:36:38|8775.55
04:36:39|8775.6
04:36:40|8775.6
04:36:41|8775.6
04:36:42|8775.6
04:36:44|8775.6
04:36:45|8775.6
04:36:46|8775.6
04:36:47|8775.6
04:36:48|8775.6
04:36:49|8775.6
04:36:49|8775.6
04:36:50|8775.6
04:36:51|8775.6
04:36:53|8775.6
04:36:54|8775.6
04:36:54|8775.6
04:36:55|8775.6
04:36:57|8775.6
04:36:57|8775.6
04:36:58|8775.6
04:36:59|8775.6
04:37:01|8775.6
04:37:02|8775.6
04:37:02|8775.6
04:37:04|8775.6
04:37:04|8775.6
04:37:05|8775.6
04:37:06|8775.6
04:37:08|8775.6
04:37:09|8775.6
04:37:09|8775.6
04:37:10|8775.6
04:37:12|8775.6
04:37:13|8775.6
04:37:13|8775.6
04:37:14|8775.6
04:37:21|8775.6
04:37:22|8775.6
04:37:23|8775.6
04:37:24|8775.6
04:37:24|8775.6
04:37:26|8775.6
04:37:26|8775.6
04:37:27|8775.6
04:37:29|8775.6
04:37:29|8775.6
04:37:30|8775.6
04:37:32|8775.6
04:37:33|8775.6
04:37:35|8775.6
04:37:36|8775.6
04:37:37|8775.6
04:37:38|8775.6
04:37:39|8775.6
04:37:41|8775.6
04:37:41|8775.6
04:37:42|8775.6
04:37:44|8775.6
04:37:45|8775.6
04:37:46|8775.6
04:37:48|8775.6
04:37:49|8775.6
04:37:49|8775.6
04:37:51|8775.6
04:37:52|8775.6
04:37:53|8775.6
04:37:54|8775.6
04:37:55|8775.6
04:37:56|8775.6
04:37:57|8775.6
04:37:58|8775.6
04:37:58|8775.6
04:37:59|8775.6
04:38:01|8775.6
04:38:02|8775.6
04:38:03|8775.6
04:38:04|8775.6
04:38:06|8775.6
04:38:06|8775.6
04:38:07|8775.6
04:38:09|8775.6
04:38:09|8775.6
04:38:10|8775.6
04:38:11|8775.6
04:38:12|8775.6
04:38:14|8775.6
04:38:15|8775.6
04:38:16|8775.6
04:38:17|8775.6
04:38:17|8775.6
04:38:18|8775.6
04:38:20|8775.6
04:38:21|8775.6
04:38:22|8775.6
04:38:22|8775.6
04:38:24|8775.6
04:38:25|8775.6
04:38:26|8775.6
04:38:26|8775.6
04:38:27|8775.6
04:38:28|8775.6
04:38:29|8775.6
04:38:30|8775.6
04:38:32|8775.6
04:38:33|8775.6
04:38:35|8775.6
04:38:35|8775.6
04:38:36|8775.6
04:38:38|8775.6
04:38:39|8775.6
04:38:39|8775.6
04:38:41|8775.6
04:38:41|8775.6
04:38:42|8775.6
04:38:44|8775.6
04:38:44|8775.6
04:38:46|8775.6
04:38:47|8775.6
04:38:48|8775.6
04:38:50|8775.6
04:38:51|8775.6
04:38:51|8775.6
04:38:53|8775.6
04:38:53|8775.6
04:38:55|8775.6
04:38:56|8775.6
04:38:57|8775.6
04:38:57|8775.6
04:38:58|8775.6
04:39:00|8775.6
04:39:01|8775.6
04:39:01|8775.6
04:39:03|8775.6
04:39:03|8775.6
04:39:05|8775.6
04:39:05|8775.6
04:39:06|8775.6
04:39:07|8775.6
04:39:09|8775.6
04:39:09|8775.6
04:39:10|8775.6
04:39:11|8775.6
04:39:13|8775.6
04:39:13|8775.6
04:39:14|8775.6
04:39:16|8775.6
04:39:16|8775.6
04:39:17|8775.6
04:39:19|8775.6
04:39:20|8775.6
04:39:20|8775.6
04:39:21|8775.6
04:39:22|8775.6
04:39:24|8775.6
04:39:25|8775.6
04:39:26|8775.6
04:39:27|8775.6
04:39:28|8775.6
04:39:28|8775.6
04:39:29|8775.6
04:39:30|8775.6
04:39:31|8775.6
04:39:33|8775.6
04:39:34|8775.6
04:39:36|8775.6
04:39:38|8775.6
04:39:38|8775.6
04:39:40|8775.6
04:39:41|8775.6
04:39:43|8775.6
04:39:44|8775.6
04:39:45|8775.6
04:39:46|8775.6
04:39:48|8775.6
04:39:48|8775.6
04:39:49|8775.6
04:39:50|8775.6
04:39:51|8775.6
04:39:53|8775.6
04:39:54|8775.6
04:39:55|8775.6
04:39:55|8775.6
04:39:56|8775.6
04:39:58|8775.6
04:39:59|8775.6
04:39:59|8775.6
04:40:00|8770.34
04:40:02|8770.34
04:40:02|8770.34
04:40:04|8770.32
04:40:04|8770.32
04:40:05|8770.32
04:40:06|8770.32
04:40:07|8770.32
04:40:09|8770.32
04:40:10|8770.32
04:40:10|8770.32
04:40:12|8770.32
04:40:13|8770.32
04:40:14|8770.32
04:40:14|8770.32
04:40:15|8770.32
04:40:17|8770.32
04:40:18|8770.32
04:40:19|8770.32
04:40:20|8770.32
04:40:20|8770.32
04:40:21|8770.32
04:40:22|8770.32
04:40:23|8770.32
04:40:24|8770.32
04:40:25|8770.32
04:40:26|8770.32
04:40:27|8770.32
04:40:29|8770.32
04:40:30|8770.32
04:40:31|8770.32
04:40:32|8770.32
04:40:33|8770.32
04:40:34|8770.32
04:40:36|8770.32
04:40:37|8770.32
04:40:39|8770.32
04:40:39|8770.32
04:40:40|8770.32
04:40:43|8770.32
04:40:43|8770.32
04:40:44|8770.32
04:40:45|8770.32
04:40:46|8770.32
04:40:47|8770.32
04:40:48|8770.32
04:40:49|8770.32
04:40:50|8770.32
04:40:51|8770.32
04:40:52|8770.32
04:40:53|8770.32
04:40:54|8770.32
04:40:56|8770.32
04:40:57|8770.32
04:40:58|8770.32
04:40:58|8770.32
04:41:00|8770.32
04:41:01|8770.32
04:41:02|8770.32
04:41:03|8770.32
04:41:04|8770.32
04:41:05|8770.32
04:41:06|8770.32
04:41:07|8770.32
04:41:07|8770.32
04:41:09|8770.32
04:41:10|8770.32
04:41:10|8770.32
04:41:12|8770.32
04:41:13|8770.32
04:41:14|8770.32
04:41:15|8770.32
04:41:16|8770.32
04:41:17|8770.32
04:41:18|8770.32
04:41:19|8770.32
04:41:20|8777.31
04:41:21|8777.31
04:41:22|8777.31
04:41:23|8777.31
04:41:24|8777.31
04:41:25|8777.31
04:41:26|8777.31
04:41:27|8777.31
04:41:28|8777.31
04:41:29|8777.31
04:41:30|8777.31
04:41:31|8777.31
04:41:32|8777.31
04:41:33|8777.31
04:41:34|8777.31
04:41:35|8777.31
04:41:37|8777.31
04:41:38|8777.31
04:41:39|8777.31
04:41:40|8777.31
04:41:41|8777.31
04:41:43|8777.31
04:41:45|8777.31
04:41:45|8777.31
04:41:46|8777.31
04:41:47|8777.31
04:41:49|8777.31
04:41:49|8777.31
04:41:51|8777.31
04:41:52|8777.31
04:41:52|8777.31
04:41:54|8777.31
04:41:55|8777.31
04:41:56|8777.31
04:41:57|8777.31
04:41:58|8777.31
04:41:59|8777.31
04:42:00|8777.31
04:42:01|8777.31
04:42:02|8777.31
04:42:03|8777.31
04:42:04|8777.31
04:42:05|8777.31
04:42:06|8777.31
04:42:07|8777.31
04:42:08|8777.31
04:42:08|8777.31
04:42:10|8777.31
04:42:11|8777.31
04:42:12|8777.31
04:42:13|8777.31
04:42:14|8777.31
04:42:15|8777.31
04:42:16|8777.31
04:42:17|8777.31
04:42:18|8777.31
04:42:19|8777.31
04:42:20|8777.31
04:42:20|8777.31
04:42:22|8777.31
04:42:23|8777.31
04:42:24|8777.31
04:42:25|8777.31
04:42:26|8777.31
04:42:27|8777.31
04:42:28|8777.31
04:42:29|8777.31
04:42:29|8777.31
04:42:31|8777.31
04:42:32|8777.31
04:42:32|8777.31
04:42:34|8777.31
04:42:35|8777.31
04:42:36|8777.31
04:42:38|8777.31
04:42:40|8777.31
04:42:41|8777.31
04:42:42|8777.31
04:42:43|8777.31
04:42:44|8777.31
04:42:45|8779.26
04:42:46|8779.26
04:42:47|8779.26
04:42:48|8779.26
04:42:49|8779.26
04:42:50|8779.26
04:42:51|8779.26
04:42:52|8779.26
04:42:54|8779.26
04:42:55|8779.26
04:42:56|8779.26
04:42:57|8779.26
04:42:58|8779.26
04:42:59|8779.26
04:42:59|8779.26
04:43:01|8779.26
04:43:02|8779.26
04:43:03|8779.26
04:43:04|8779.26
04:43:05|8779.26
04:43:06|8779.26
04:43:07|8779.26
04:43:08|8779.26
04:43:09|8779.26
04:43:10|8779.26
04:43:11|8779.26
04:43:12|8779.26
04:43:13|8779.26
04:43:14|8779.26
04:43:15|8779.26
04:43:16|8779.26
04:43:17|8779.26
04:43:18|8779.26
04:43:19|8779.26
04:43:20|8779.26
04:43:21|8779.26
04:43:22|8779.26
04:43:23|8779.26
04:43:24|8779.26
04:43:25|8779.26
04:43:26|8779.26
04:43:27|8779.26
04:43:28|8779.26
04:43:29|8779.26
04:43:30|8779.26
04:43:31|8779.26
04:43:33|8777.84
04:43:33|8777.84
04:43:34|8777.84
04:43:36|8777.84
04:43:37|8777.84
04:43:39|8777.84
04:43:39|8777.84
04:43:40|8777.84
04:43:41|8777.84
04:43:42|8777.84
04:43:43|8777.84
04:43:44|8777.84
04:43:45|8777.84
04:43:46|8777.84
04:43:47|8777.84
04:43:48|8777.84
04:43:50|8777.84
04:43:50|8777.84
04:43:51|8777.84
04:43:52|8777.84
04:43:53|8777.84
04:43:54|8777.84
04:43:55|8777.84
04:43:56|8777.84
04:43:57|8777.84
04:43:58|8777.84
04:43:59|8777.84
04:44:00|8777.84
04:44:01|8777.84
04:44:02|8777.84
04:44:03|8777.84
04:44:05|8777.84
04:44:06|8777.84
04:44:06|8777.84
04:44:08|8777.84
04:44:09|8777.84
04:44:10|8777.84
04:44:11|8777.84
04:44:12|8777.84
04:44:12|8777.84
04:44:14|8777.84
04:44:15|8777.84
04:44:16|8777.84
04:44:17|8777.84
04:44:18|8777.84
04:44:19|8777.84
04:44:19|8777.84
04:44:21|8777.84
04:44:22|8777.84
04:44:23|8777.84
04:44:24|8777.84
04:44:25|8777.84
04:44:26|8777.84
04:44:28|8777.84
04:44:28|8777.57
04:44:30|8777.57
04:44:31|8777.57
04:44:31|8777.57
04:44:32|8777.57
04:44:34|8777.57
04:44:34|8777.57
04:44:36|8777.57
04:44:37|8777.57
04:44:38|8777.57
04:44:40|8777.57
04:44:40|8777.57
04:44:42|8777.57
04:44:43|8777.57
04:44:45|8777.57
04:44:46|8777.57
04:44:47|8777.57
04:44:48|8777.57
04:44:49|8777.57
04:44:51|8777.57
04:44:52|8777.57
04:44:52|8777.57
04:44:53|8777.57
04:44:55|8777.57
04:44:56|8777.57
04:44:57|8777.57
04:44:58|8777.57
04:44:59|8777.57
04:45:00|8777.57
04:45:01|8777.57
04:45:02|8777.57
04:45:03|8777.57
04:45:04|8777.57
04:45:05|8777.57
04:45:06|8777.57
04:45:07|8777.57
04:45:08|8777.57
04:45:09|8777.57
04:45:10|8777.57
04:45:11|8777.57
04:45:13|8777.57
04:45:13|8777.57
04:45:15|8777.57
04:45:16|8777.57
04:45:17|8777.57
04:45:18|8777.57
04:45:19|8777.57
04:45:20|8777.57
04:45:21|8777.57
04:45:22|8777.57
04:45:24|8777.57
04:45:24|8777.57
04:45:25|8777.57
04:45:26|8777.57
04:45:27|8777.84
04:45:29|8777.84
04:45:29|8777.84
04:45:30|8777.84
04:45:31|8777.84
04:45:32|8777.84
04:45:33|8777.84
04:45:34|8777.84
04:45:35|8777.84
04:45:36|8777.84
04:45:38|8777.84
04:45:38|8777.84
04:45:40|8777.84
04:45:42|8777.84
04:45:43|8777.84
04:45:44|8777.84
04:45:45|8777.84
04:45:46|8777.84
04:45:48|8777.84
04:45:49|8777.84
04:45:51|8777.84
04:45:51|8777.84
04:45:52|8777.84
04:45:54|8777.84
04:45:55|8777.84
04:45:56|8777.84
04:45:56|8777.84
04:45:58|8777.84
04:45:59|8777.84
04:45:59|8777.84
04:46:01|8777.84
04:46:02|8777.84
04:46:02|8777.84
04:46:04|8777.84
04:46:05|8777.84
04:46:06|8777.84
04:46:07|8777.84
04:46:08|8777.84
04:46:09|8777.84
04:46:10|8777.84
04:46:11|8777.84
04:46:12|8777.84
04:46:13|8777.84
04:46:14|8777.84
04:46:16|8777.84
04:46:17|8777.84
04:46:17|8777.84
04:46:18|8777.84
04:46:19|8777.84
04:46:20|8777.84
04:46:22|8777.84
04:46:23|8777.84
04:46:24|8777.84
04:46:25|8777.84
04:46:25|8777.84
04:46:26|8777.84
04:46:28|8777.84
04:46:29|8777.84
04:46:29|8777.84
04:46:31|8777.84
04:46:32|8777.84
04:46:33|8777.84
04:46:34|8777.84
04:46:34|8777.84
04:46:36|8777.84
04:46:37|8777.84
04:46:38|8777.84
04:46:40|8777.84
04:46:41|8777.84
04:46:43|8777.84
04:46:44|8777.84
04:46:45|8777.84
04:46:46|8777.84
04:46:48|8777.84
04:46:48|8777.84
04:46:50|8777.84
04:46:50|8777.84
04:46:53|8777.84
04:46:53|8777.84
04:46:54|8777.84
04:46:56|8777.84
04:46:56|8777.84
04:46:57|8777.84
04:46:58|8777.84
04:47:00|8777.84
04:47:01|8777.84
04:47:02|8777.84
04:47:03|8777.84
04:47:04|8777.84
04:47:05|8777.84
04:47:06|8777.84
04:47:07|8777.84
04:47:08|8777.84
04:47:09|8777.84
04:47:10|8777.84
04:47:11|8777.84
04:47:12|8777.84
04:47:13|8777.84
04:47:14|8777.84
04:47:15|8777.84
04:47:16|8777.84
04:47:17|8777.84
04:47:18|8777.84
04:47:19|8777.84
04:47:21|8777.84
04:47:22|8777.84
04:47:22|8777.84
04:47:23|8777.84
04:47:25|8777.84
04:47:26|8777.84
04:47:26|8777.84
04:47:27|8777.84
04:47:28|8777.84
04:47:29|8777.84
04:47:31|8777.84
04:47:31|8777.84
04:47:33|8777.84
04:47:34|8777.84
04:47:34|8777.84
04:47:35|8777.84
04:47:37|8777.84
04:47:38|8777.84
04:47:39|8777.84
04:47:39|8777.84
04:47:41|8777.84
04:47:42|8777.84
04:47:43|8777.84
04:47:44|8777.84
04:47:46|8777.84
04:47:47|8777.84
04:47:48|8777.84
04:47:48|8777.84
04:47:50|8777.84
04:47:51|8777.84
04:47:51|8777.84
04:47:53|8777.84
04:47:53|8772.64
04:47:55|8772.64
04:47:56|8772.64
04:47:57|8772.64
04:47:58|8772.64
04:47:59|8772.64
04:48:00|8770.34
04:48:00|8770.34
04:48:02|8770.34
04:48:03|8770.34
04:48:05|8770.34
04:48:05|8770.34
04:48:06|8770.34
04:48:07|8770.34
04:48:08|8770.34
04:48:09|8770.34
04:48:10|8770.34
04:48:11|8770.34
04:48:13|8770.34
04:48:14|8770.34
04:48:15|8770.34
04:48:16|8770.34
04:48:16|8770.34
04:48:18|8770.34
04:48:19|8770.34
04:48:20|8770.34
04:48:21|8770.34
04:48:21|8770.34
04:48:23|8770.34
04:48:23|8770.34
04:48:26|8767.68
04:48:26|8767.68
04:48:27|8767.68
04:48:28|8767.68
04:48:29|8766.8
04:48:30|8766.8
04:48:31|8766.8
04:48:32|8766.8
04:48:33|8766.8
04:48:34|8766.8
04:48:35|8766.8
04:48:36|8766.8
04:48:37|8766.8
04:48:38|8766.8
04:48:39|8766.8
04:48:41|8766.8
04:48:41|8766.8
04:48:42|8766.8
04:48:43|8766.8
04:48:45|8766.8
04:48:47|8766.8
04:48:47|8766.8
04:48:49|8766.8
04:48:50|8766.8
04:48:51|8766.8
04:48:52|8766.8
04:48:53|8766.8
04:48:54|8766.8
04:48:55|8766.8
04:48:56|8766.8
04:48:57|8766.8
04:48:58|8766.8
04:48:59|8766.8
04:49:00|8766.8
04:49:01|8766.8
04:49:02|8766.8
04:49:03|8766.8
04:49:04|8766.8
04:49:05|8766.8
04:49:06|8766.8
04:49:07|8766.8
04:49:08|8766.8
04:49:09|8766.8
04:49:10|8766.8
04:49:11|8764.8
04:49:12|8764.8
04:49:13|8764.8
04:49:15|8764.8
04:49:15|8764.8
04:49:16|8764.8
04:49:18|8764.8
04:49:19|8764.8
04:49:19|8764.8
04:49:20|8764.8
04:49:22|8764.8
04:49:22|8764.8
04:49:24|8764.8
04:49:24|8764.8
04:49:25|8764.8
04:49:26|8764.8
04:49:27|8764.8
04:49:28|8764.8
04:49:30|8764.8
04:49:30|8764.8
04:49:31|8764.8
04:49:33|8764.8
04:49:33|8764.8
04:49:35|8764.8
04:49:35|8764.8
04:49:37|8764.8
04:49:37|8764.8
04:49:38|8764.8
04:49:39|8764.8
04:49:40|8764.8
04:49:41|8764.8
04:49:42|8764.8
04:49:44|8764.8
04:49:45|8764.8
04:49:46|8764.8
04:49:47|8764.8
04:49:48|8764.8
04:49:49|8764.8
04:49:51|8764.8
04:49:52|8764.8
04:49:53|8764.8
04:49:54|8764.8
04:49:55|8764.8
04:49:56|8764.8
04:49:57|8764.8
04:49:58|8764.8
04:49:59|8764.8
04:50:00|8764.8
04:50:01|8764.8
04:50:02|8764.8
04:50:03|8764.8
04:50:04|8764.8
04:50:05|8764.8
04:50:06|8764.8
04:50:07|8764.8
04:50:08|8764.8
04:50:09|8764.8
04:50:10|8764.8
04:50:11|8764.8
04:50:12|8764.8
04:50:13|8764.8
04:50:14|8764.8
04:50:15|8764.8
04:50:16|8764.8
04:50:17|8764.8
04:50:18|8764.8
04:50:19|8764.8
04:50:20|8764.8
04:50:21|8764.8
04:50:22|8764.8
04:50:23|8764.8
04:50:24|8764.8
04:50:25|8764.8
04:50:26|8770.57
04:50:27|8770.57
04:50:28|8770.57
04:50:29|8770.57
04:50:31|8770.57
04:50:31|8770.57
04:50:32|8770.57
04:50:33|8770.57
04:50:34|8770.57
04:50:36|8770.57
04:50:36|8770.57
04:50:37|8770.57
04:50:38|8770.57
04:50:39|8770.57
04:50:40|8770.57
04:50:41|8770.57
04:50:42|8770.57
04:50:43|8770.57
04:50:44|8770.57
04:50:46|8770.57
04:50:48|8770.57
04:50:48|8770.57
04:50:50|8770.57
04:50:52|8770.57
04:50:53|8770.57
04:50:54|8770.57
04:50:56|8770.57
04:50:57|8770.57
04:50:59|8770.57
04:50:59|8770.57
04:51:01|8770.57
04:51:02|8770.57
04:51:03|8770.57
04:51:06|8770.57
04:51:07|8770.57
04:51:08|8770.57
04:51:09|8770.57
04:51:10|8770.57
04:51:11|8770.57
04:51:12|8770.57
04:51:13|8770.57
04:51:14|8770.57
04:51:15|8770.57
04:51:16|8770.57
04:51:18|8770.57
04:51:18|8770.57
04:51:19|8770.57
04:51:20|8770.57
04:51:21|8770.57
04:51:22|8770.57
04:51:23|8770.57
04:51:24|8770.57
04:51:25|8770.57
04:51:26|8770.57
04:51:27|8770.57
04:51:28|8770.57
04:51:29|8770.57
04:51:30|8770.57
04:51:31|8770.57
04:51:32|8770.57
04:51:34|8770.57
04:51:34|8770.57
04:51:35|8770.57
04:51:36|8770.57
04:51:37|8770.57
04:51:38|8770.57
04:51:39|8770.57
04:51:40|8770.57
04:51:41|8770.57
04:51:42|8770.57
04:51:43|8770.57
04:51:45|8770.57
04:51:46|8770.57
04:51:48|8770.57
04:51:48|8770.57
04:51:50|8770.57
04:51:51|8770.57
04:51:52|8770.57
04:51:53|8770.57
04:51:54|8770.57
04:51:55|8770.57
04:51:56|8770.57
04:51:56|8770.57
04:51:57|8770.57
04:52:00|8770.57
04:52:01|8770.57
04:52:02|8770.57
04:52:03|8770.57
04:52:03|8770.57
04:52:04|8770.57
04:52:06|8770.57
04:52:07|8770.57
04:52:08|8770.57
04:52:09|8770.57
04:52:10|8770.57
04:52:11|8770.57
04:52:12|8770.57
04:52:13|8770.57
04:52:14|8770.57
04:52:14|8770.57
04:52:16|8770.57
04:52:17|8770.57
04:52:18|8770.57
04:52:19|8770.57
04:52:20|8770.57
04:52:21|8770.57
04:52:22|8770.57
04:52:23|8770.57
04:52:24|8770.57
04:52:25|8770.57
04:52:26|8770.57
04:52:27|8770.57
04:52:29|8770.57
04:52:29|8770.57
04:52:30|8770.57
04:52:31|8770.57
04:52:32|8770.57
04:52:33|8770.57
04:52:35|8770.57
04:52:36|8770.57
04:52:37|8770.57
04:52:38|8770.57
04:52:39|8770.57
04:52:40|8770.57
04:52:41|8770.57
04:52:42|8770.57
04:52:43|8770.57
04:52:44|8770.57
04:52:45|8770.57
04:52:46|8770.57
04:52:48|8770.57
04:52:49|8770.57
04:52:50|8770.57
04:52:51|8770.57
04:52:52|8770.57
04:52:53|8770.57
04:52:53|8770.57
04:52:55|8770.57
04:52:56|8770.57
04:52:57|8770.57
04:52:57|8770.57
04:52:59|8770.57
04:53:00|8770.57
04:53:00|8770.57
04:53:02|8770.57
04:53:03|8770.57
04:53:03|8770.57
04:53:04|8770.57
04:53:05|8770.57
04:53:06|8770.57
04:53:08|8770.57
04:53:09|8770.57
04:53:09|8770.57
04:53:11|8770.57
04:53:12|8770.57
04:53:13|8770.57
04:53:13|8770.57
04:53:15|8770.57
04:53:16|8770.57
04:53:17|8770.57
04:53:18|8770.57
04:53:19|8770.57
04:53:20|8770.57
04:53:21|8770.57
04:53:22|8770.57
04:53:22|8770.57
04:53:24|8770.57
04:53:25|8770.57
04:53:26|8770.57
04:53:27|8770.57
04:53:28|8770.57
04:53:30|8770.57
04:53:30|8770.57
04:53:32|8770.57
04:53:32|8770.57
04:53:33|8770.57
04:53:34|8770.57
04:53:35|8770.57
04:53:37|8770.57
04:53:37|8770.57
04:53:38|8770.57
04:53:39|8770.57
04:53:40|8770.57
04:53:41|8770.57
04:53:42|8770.57
04:53:43|8770.57
04:53:44|8770.57
04:53:45|8770.57
04:53:46|8770.57
04:53:48|8770.57
04:53:50|8770.57
04:53:51|8770.57
04:53:53|8770.57
04:53:54|8770.57
04:53:56|8770.57
04:53:57|8770.57
04:53:58|8770.57
04:54:00|8770.57
04:54:01|8770.57
04:54:01|8770.57
04:54:03|8770.57
04:54:04|8770.57
04:54:05|8770.57
04:54:06|8770.57
04:54:07|8770.57
04:54:08|8770.57
04:54:09|8770.57
04:54:10|8770.57
04:54:11|8770.57
04:54:12|8770.57
04:54:13|8770.57
04:54:14|8770.57
04:54:15|8770.57
04:54:16|8770.57
04:54:17|8770.57
04:54:18|8770.57
04:54:19|8770.57
04:54:20|8770.57
04:54:21|8770.57
04:54:23|8770.57
04:54:23|8770.57
04:54:24|8770.57
04:54:25|8770.57
04:54:27|8770.57
04:54:28|8770.57
04:54:28|8770.57
04:54:30|8770.57
04:54:31|8770.57
04:54:35|8770.57
04:54:36|8763.09
04:54:37|8760.49
04:54:38|8760.49
04:54:39|8760.49
04:54:40|8760.49
04:54:41|8760.49
04:54:42|8760.49
04:54:43|8760.49
04:54:44|8760.49
04:54:45|8760.49
04:54:46|8760.49
04:54:47|8760.49
04:54:48|8760.49
04:54:50|8760.49
04:54:51|8760.49
04:54:53|8760.49
04:54:54|8760.49
04:54:55|8760.49
04:54:56|8760.49
04:54:57|8760.49
04:54:58|8760.49
04:54:58|8757.68
04:55:00|8757.68
04:55:01|8757.68
04:55:02|8757.68
04:55:03|8757.68
04:55:04|8757.68
04:55:05|8757.68
04:55:05|8757.68
04:55:07|8757.68
04:55:08|8757.68
04:55:10|8757.68
04:55:10|8757.68
04:55:11|8757.68
04:55:12|8757.68
04:55:13|8757.68
04:55:14|8757.68
04:55:16|8752.04
04:55:16|8752.04
04:55:17|8750.95
04:55:18|8748.08
04:55:19|8748.08
04:55:20|8748.08
04:55:21|8748.08
04:55:22|8748.08
04:55:23|8748.08
04:55:24|8748.08
04:55:25|8743.29
04:55:26|8743.29
04:55:27|8743.29
04:55:29|8743.29
04:55:30|8743.29
04:55:31|8743.29
04:55:32|8743.29
04:55:33|8743.29
04:55:34|8743.29
04:55:35|8743.29
04:55:36|8743.29
04:55:37|8743.29
04:55:38|8743.29
04:55:39|8743.29
04:55:39|8743.29
04:55:41|8743.29
04:55:42|8743.29
04:55:42|8743.29
04:55:44|8743.29
04:55:44|8743.29
04:55:46|8743.29
04:55:46|8743.29
04:55:48|8743.29
04:55:49|8743.29
04:55:51|8743.29
04:55:52|8743.29
04:55:52|8743.29
04:55:55|8743.29
04:55:55|8743.29
04:55:56|8743.29
04:55:57|8743.29
04:55:58|8743.29
04:56:00|8743.29
04:56:01|8743.29
04:56:02|8744.17
04:56:03|8744.17
04:56:04|8744.17
04:56:05|8744.17
04:56:06|8744.17
04:56:07|8744.68
04:56:08|8744.68
04:56:09|8744.68
04:56:10|8744.68
04:56:11|8744.68
04:56:12|8744.68
04:56:13|8744.68
04:56:14|8744.68
04:56:15|8744.68
04:56:16|8744.68
04:56:17|8744.68
04:56:18|8744.68
04:56:19|8744.68
04:56:20|8744.68
04:56:21|8744.68
04:56:22|8744.68
04:56:23|8744.68
04:56:24|8744.68
04:56:25|8744.68
04:56:26|8744.68
04:56:27|8744.68
04:56:28|8744.68
04:56:30|8744.68
04:56:30|8744.68
04:56:31|8744.68
04:56:33|8744.68
04:56:34|8744.68
04:56:35|8744.68
04:56:35|8744.68
04:56:37|8744.68
04:56:38|8744.68
04:56:39|8744.68
04:56:40|8744.68
04:56:40|8744.68
04:56:42|8744.68
04:56:42|8744.68
04:56:44|8744.68
04:56:45|8744.68
04:56:46|8744.68
04:56:47|8744.68
04:56:48|8744.68
04:56:49|8744.68
04:56:50|8744.68
04:56:51|8744.68
04:56:53|8744.68
04:56:53|8744.68
04:56:55|8744.68
04:56:56|8744.68
04:56:57|8744.68
04:56:58|8744.68
04:56:59|8744.68
04:57:00|8744.68
04:57:01|8744.68
04:57:02|8744.68
04:57:03|8744.68
04:57:04|8744.68
04:57:05|8744.68
04:57:06|8744.68
04:57:07|8744.68
04:57:08|8744.68
04:57:09|8744.68
04:57:10|8744.68
04:57:11|8744.68
04:57:12|8744.68
04:57:13|8744.68
04:57:14|8744.68
04:57:15|8744.68
04:57:17|8744.68
04:57:17|8744.68
04:57:18|8744.68
04:57:20|8744.68
04:57:21|8744.68
04:57:22|8744.68
04:57:23|8744.68
04:57:23|8744.68
04:57:25|8744.68
04:57:26|8744.68
04:57:27|8744.68
04:57:28|8744.68
04:57:28|8744.68
04:57:30|8744.68
04:57:31|8744.68
04:57:31|8744.68
04:57:32|8744.68
04:57:34|8744.68
04:57:34|8744.68
04:57:35|8744.68
04:57:36|8744.68
04:57:38|8744.68
04:57:39|8744.68
04:57:40|8744.68
04:57:41|8744.68
04:57:42|8744.68
04:57:43|8744.68
04:57:44|8744.68
04:57:45|8744.68
04:57:46|8744.68
04:57:46|8744.68
04:57:48|8744.68
04:57:49|8744.68
04:57:50|8744.68
04:57:50|8744.68
04:57:53|8744.68
04:57:54|8744.68
04:57:56|8744.68
04:57:56|8744.68
04:57:58|8744.68
04:57:59|8744.68
04:58:01|8744.68
04:58:01|8744.68
04:58:03|8744.68
04:58:04|8744.68
04:58:06|8744.68
04:58:06|8744.68
04:58:07|8744.68
04:58:08|8744.68
04:58:09|8744.68
04:58:10|8744.68
04:58:11|8744.68
04:58:12|8744.68
04:58:13|8744.68
04:58:14|8744.68
04:58:15|8744.68
04:58:17|8744.68
04:58:18|8744.68
04:58:19|8744.68
04:58:19|8744.68
04:58:21|8744.68
04:58:21|8744.68
04:58:23|8744.68
04:58:23|8744.68
04:58:25|8744.68
04:58:26|8744.68
04:58:26|8744.68
04:58:28|8744.68
04:58:28|8744.68
04:58:30|8744.68
04:58:30|8744.68
04:58:32|8744.68
04:58:33|8744.68
04:58:33|8744.68
04:58:35|8744.68
04:58:35|8744.68
04:58:36|8744.68
04:58:38|8744.68
04:58:38|8744.68
04:58:40|8744.68
04:58:41|8744.68
04:58:42|8744.68
04:58:42|8744.68
04:58:43|8744.68
04:58:44|8744.68
04:58:52|8748.04
04:58:53|8748.04
04:58:55|8748.04
04:58:56|8748.04
04:58:58|8748.04
04:58:59|8748.04
04:59:01|8748.04
04:59:02|8748.04
04:59:03|8748.04
04:59:04|8748.04
04:59:05|8748.04
04:59:06|8748.04
04:59:07|8748.04
04:59:08|8748.04
04:59:10|8748.04
04:59:10|8748.04
04:59:12|8748.04
04:59:13|8748.04
04:59:14|8748.04
04:59:15|8748.04
04:59:15|8748.04
04:59:17|8748.04
04:59:18|8748.04
04:59:19|8748.04
04:59:19|8748.04
04:59:21|8748.04
04:59:21|8750.19
04:59:23|8750.19
04:59:24|8750.19
04:59:25|8750.19
04:59:26|8750.19
04:59:27|8750.19
04:59:29|8750.19
04:59:29|8750.19
04:59:30|8750.19
04:59:32|8750.19
04:59:32|8750.19
04:59:33|8750.19
04:59:34|8750.19
04:59:35|8750.19
04:59:36|8750.19
04:59:37|8750.19
04:59:38|8750.19
04:59:39|8750.19
04:59:40|8750.19
04:59:41|8750.19
04:59:43|8750.19
04:59:43|8750.19
04:59:44|8750.19
04:59:45|8750.19
04:59:46|8750.19
04:59:47|8750.19
04:59:48|8750.19
04:59:49|8750.19
04:59:50|8750.19
04:59:51|8750.19
04:59:53|8750.19
04:59:55|8750.19
04:59:56|8747.47
04:59:57|8743.25
04:59:59|8739.43
05:00:01|8739.43
05:00:01|8739.43
05:00:02|8739.43
05:00:03|8739.43
05:00:04|8739.43
05:00:05|8742.99
05:00:06|8742.99
05:00:07|8742.99
05:00:08|8742.95
05:00:10|8742.95
05:00:21|8742.95
05:00:22|8742.95
05:00:23|8742.95
05:00:24|8742.95
05:00:26|8742.95
05:00:26|8742.95
05:00:28|8742.95
05:00:29|8742.95
05:00:29|8742.95
05:00:30|8742.95
05:00:32|8742.95
05:00:33|8742.95
05:00:33|8748.74
05:00:35|8748.74
05:00:35|8748.74
05:00:37|8748.74
05:00:37|8748.74
05:00:38|8748.74
05:00:39|8748.74
05:00:40|8748.74
05:00:42|8748.74
05:00:42|8748.74
05:00:43|8748.74
05:00:44|8748.74
05:00:45|8748.74
05:00:47|8748.74
05:00:48|8748.74
05:00:48|8748.74
05:00:50|8748.74
05:00:50|8748.74
05:00:51|8748.74
05:00:52|8748.74
05:00:54|8748.74
05:00:55|8744.9
05:00:57|8744.9
05:00:57|8744.9
05:00:59|8744.9
05:01:01|8744.9
05:01:02|8744.9
05:01:03|8744.9
05:01:04|8745.64
05:01:05|8745.64
05:01:06|8745.64
05:01:07|8745.64
05:01:08|8745.64
05:01:09|8745.64
05:01:10|8745.64
05:01:12|8745.64
05:01:13|8745.64
05:01:14|8745.64
05:01:15|8745.64
05:01:16|8745.64
05:01:17|8745.64
05:01:18|8745.64
05:01:19|8745.64
05:01:20|8745.64
05:01:21|8745.64
05:01:22|8745.64
05:01:23|8745.64
05:01:24|8745.64
05:01:25|8745.64
05:01:26|8745.64
05:01:27|8749.09
05:01:28|8749.09
05:01:29|8749.09
05:01:30|8749.09
05:01:31|8749.09
05:01:32|8749.09
05:01:33|8749.09
05:01:34|8749.09
05:01:35|8749.09
05:01:36|8749.09
05:01:37|8749.09
05:01:38|8749.09
05:01:39|8749.09
05:01:40|8752.12
05:01:41|8752.12
05:01:42|8752.12
05:01:43|8752.12
05:01:44|8752.12
05:01:45|8752.12
05:01:46|8752.12
05:01:47|8752.12
05:01:48|8752.12
05:01:49|8752.12
05:01:50|8752.12
05:01:51|8752.12
05:01:52|8752.12
05:01:53|8752.12
05:01:54|8752.12
05:01:55|8752.12
05:01:57|8752.12
05:01:58|8752.12
05:02:00|8752.12
05:02:01|8752.12
05:02:02|8752.12
05:02:03|8752.12
05:02:05|8752.12
05:02:05|8752.12
05:02:06|8752.12
05:02:08|8752.12
05:02:09|8752.12
05:02:09|8752.12
05:02:11|8752.12
05:02:12|8752.12
05:02:13|8752.12
05:02:14|8752.12
05:02:15|8752.12
05:02:16|8752.12
05:02:17|8752.12
05:02:19|8752.12
05:02:19|8752.12
05:02:20|8752.12
05:02:22|8752.12
05:02:23|8752.12
05:02:24|8752.12
05:02:25|8752.12
05:02:26|8752.12
05:02:27|8752.12
05:02:28|8752.12
05:02:28|8752.12
05:02:30|8752.12
05:02:31|8752.12
05:02:32|8751.13
05:02:32|8751.13
05:02:33|8751.13
05:02:35|8751.13
05:02:36|8751.13
05:02:37|8751.13
05:02:38|8751.13
05:02:39|8751.13
05:02:40|8751.13
05:02:42|8751.13
05:02:43|8751.13
05:02:43|8751.13
05:02:45|8751.13
05:02:46|8751.13
05:02:46|8751.13
05:02:47|8751.13
05:02:48|8751.13
05:02:49|8751.13
05:02:50|8754.5
05:02:52|8754.5
05:02:53|8754.5
05:02:54|8754.5
05:02:55|8754.5
05:02:56|8754.5
05:02:58|8754.5
05:02:59|8754.5
05:03:01|8754.5
05:03:02|8754.5
05:03:02|8754.5
05:03:05|8754.62
05:03:05|8754.62
05:03:06|8754.62
05:03:07|8754.62
05:03:08|8754.62
05:03:10|8754.62
05:03:11|8754.62
05:03:12|8754.62
05:03:13|8754.62
05:03:14|8754.62
05:03:16|8754.62
05:03:16|8754.62
05:03:17|8754.62
05:03:18|8754.62
05:03:19|8754.62
05:03:21|8754.62
05:03:21|8754.62
05:03:22|8754.62
05:03:23|8754.62
05:03:24|8754.62
05:03:26|8754.62
05:03:26|8754.62
05:03:27|8754.62
05:03:28|8754.62
05:03:30|8754.62
05:03:31|8754.62
05:03:32|8754.62
05:03:33|8754.62
05:03:34|8754.62
05:03:35|8754.62
05:03:36|8754.62
05:03:37|8754.62
05:03:37|8754.62
05:03:39|8752.79
05:03:40|8752.79
05:03:40|8752.79
05:03:42|8752.79
05:03:44|8752.79
05:03:44|8752.79
05:03:45|8752.79
05:03:46|8752.79
05:03:48|8752.79
05:03:48|8752.79
05:03:49|8752.79
05:03:50|8752.79
05:03:52|8752.79
05:03:53|8752.79
05:03:54|8752.79
05:03:54|8752.79
05:03:55|8752.79
05:03:56|8752.79
05:03:59|8752.79
05:04:00|8752.79
05:04:02|8752.79
05:04:02|8752.79
05:04:03|8752.79
05:04:05|8752.79
05:04:05|8752.79
05:04:06|8752.79
05:04:07|8752.79
05:04:08|8752.79
05:04:10|8752.79
05:04:10|8752.79
05:04:12|8752.79
05:04:13|8752.79
05:04:15|8752.79
05:04:16|8752.79
05:04:16|8752.79
05:04:17|8752.79
05:04:19|8752.79
05:04:20|8752.79
05:04:20|8752.79
05:04:21|8752.79
05:04:23|8752.79
05:04:23|8752.79
05:04:24|8752.79
05:04:26|8752.79
05:04:27|8752.79
05:04:27|8752.79
05:04:29|8752.79
05:04:30|8752.79
05:04:30|8752.79
05:04:32|8752.79
05:04:32|8752.79
05:04:33|8752.79
05:04:34|8752.79
05:04:35|8752.79
05:04:37|8756.09
05:04:37|8756.09
05:04:39|8756.09
05:04:40|8756.09
05:04:40|8756.09
05:04:41|8756.09
05:04:43|8756.09
05:04:43|8756.09
05:04:45|8756.09
05:04:46|8756.09
05:04:46|8756.09
05:04:48|8756.09
05:04:49|8756.09
05:04:49|8756.09
05:04:50|8756.09
05:04:52|8756.09
05:04:52|8752.76
05:04:53|8752.76
05:04:55|8752.76
05:04:56|8752.76
05:04:57|8752.76
05:04:58|8752.76
05:04:59|8752.76
05:05:01|8752.76
05:05:02|8752.76
05:05:03|8752.76
05:05:04|8752.76
05:05:06|8752.76
05:05:07|8752.76
05:05:08|8752.76
05:05:09|8752.76
05:05:10|8752.76
05:05:11|8752.76
05:05:12|8752.76
05:05:13|8752.76
05:05:14|8752.76
05:05:15|8752.76
05:05:17|8752.76
05:05:18|8752.76
05:05:18|8752.76
05:05:20|8752.76
05:05:20|8752.76
05:05:21|8752.76
05:05:22|8752.76
05:05:24|8752.76
05:05:24|8752.76
05:05:25|8752.76
05:05:27|8752.76
05:05:28|8752.76
05:05:29|8752.76
05:05:29|8752.76
05:05:30|8752.76
05:05:32|8752.76
05:05:32|8752.76
05:05:33|8752.76
05:05:34|8752.76
05:05:36|8752.76
05:05:36|8752.76
05:05:37|8752.76
05:05:39|8752.76
05:05:40|8752.76
05:05:40|8752.76
05:05:41|8752.76
05:05:42|8752.76
05:05:43|8752.76
05:05:44|8752.76
05:05:45|8752.76
05:05:46|8752.76
05:05:48|8752.76
05:05:48|8752.76
05:05:49|8752.76
05:05:50|8752.76
05:05:51|8752.76
05:05:52|8752.76
05:05:54|8752.76
05:05:54|8752.76
05:05:56|8752.76
05:05:57|8752.76
05:05:58|8752.76
05:05:59|8752.76
05:06:00|8752.76
05:06:01|8752.76
05:06:03|8752.76
05:06:04|8752.76
05:06:05|8752.76
05:06:06|8752.76
05:06:06|8752.76
05:06:07|8752.76
05:06:09|8752.76
05:06:09|8752.76
05:06:11|8752.76
05:06:12|8752.76
05:06:13|8752.76
05:06:14|8752.76
05:06:15|8752.76
05:06:16|8752.76
05:06:17|8752.76
05:06:18|8752.76
05:06:19|8752.76
05:06:20|8752.76
05:06:21|8752.76
05:06:22|8752.76
05:06:23|8752.76
05:06:24|8752.76
05:06:25|8752.76
05:06:26|8752.76
05:06:27|8752.76
05:06:28|8752.76
05:06:30|8752.76
05:06:31|8752.76
05:06:31|8752.76
05:06:32|8752.76
05:06:33|8752.76
05:06:37|8752.76
05:06:38|8752.76
05:06:39|8752.76
05:06:40|8752.76
05:06:41|8752.76
05:06:42|8752.76
05:06:42|8752.76
05:06:44|8752.76
05:06:45|8752.76
05:06:46|8752.76
05:06:47|8752.76
05:06:48|8752.76
05:06:49|8752.76
05:06:49|8752.76
05:06:51|8752.76
05:06:51|8752.76
05:06:53|8752.76
05:06:55|8752.76
05:06:55|8752.76
05:06:56|8752.76
05:06:57|8752.76
05:06:58|8752.76
05:06:59|8752.76
05:07:01|8752.76
05:07:03|8752.76
05:07:04|8752.76
05:07:05|8752.76
05:07:06|8752.76
05:07:07|8752.76
05:07:08|8752.76
05:07:10|8752.76
05:07:10|8752.76
05:07:11|8752.76
05:07:12|8752.76
05:07:13|8752.76
05:07:14|8752.76
05:07:15|8752.76
05:07:17|8752.76
05:07:18|8752.76
05:07:19|8752.76
05:07:20|8752.76
05:07:21|8752.76
05:07:22|8752.76
05:07:23|8752.76
05:07:24|8752.76
05:07:24|8752.76
05:07:26|8752.76
05:07:27|8752.76
05:07:28|8752.76
05:07:29|8752.76
05:07:30|8752.76
05:07:31|8752.76
05:07:32|8752.76
05:07:33|8752.76
05:07:34|8752.76
05:07:35|8758.8
05:07:36|8758.8
05:07:37|8758.8
05:07:38|8758.8
05:07:39|8758.8
05:07:40|8758.8
05:07:41|8758.8
05:07:42|8758.8
05:07:44|8758.8
05:07:44|8758.8
05:07:45|8758.8
05:07:46|8758.8
05:07:47|8758.8
05:07:48|8758.8
05:07:49|8758.8
05:07:50|8758.8
05:07:51|8758.8
05:07:52|8758.8
05:07:53|8758.8
05:07:54|8758.8
05:07:58|8758.8
05:07:58|8758.8
05:07:59|8758.8
05:08:01|8758.8
05:08:03|8758.8
05:08:04|8758.8
05:08:05|8758.8
05:08:06|8758.8
05:08:08|8758.8
05:08:08|8758.8
05:08:09|8758.8
05:08:10|8758.8
05:08:11|8758.8
05:08:12|8758.8
05:08:13|8758.8
05:08:14|8758.8
05:08:15|8758.8
05:08:16|8758.8
05:08:17|8758.8
05:08:18|8758.8
05:08:19|8758.8
05:08:20|8758.8
05:08:21|8758.8
05:08:22|8758.8
05:08:23|8758.8
05:08:24|8758.8
05:08:26|8758.8
05:08:26|8758.8
05:08:27|8758.8
05:08:28|8758.8
05:08:29|8758.8
05:08:30|8758.8
05:08:31|8758.8
05:08:32|8758.8
05:08:33|8758.8
05:08:34|8758.8
05:08:35|8758.8
05:08:36|8758.8
05:08:37|8758.8
05:08:38|8758.8
05:08:39|8758.8
05:08:40|8758.8
05:08:41|8758.8
05:08:43|8758.8
05:08:43|8758.8
05:08:44|8758.8
05:08:45|8758.8
05:08:46|8758.8
05:08:47|8758.8
05:08:48|8758.8
05:08:49|8758.8
05:08:50|8758.8
05:08:51|8757.04
05:08:52|8757.04
05:08:53|8757.04
05:08:54|8757.04
05:08:55|8757.04
05:08:56|8757.04
05:08:57|8757.04
05:08:58|8757.04
05:08:59|8757.04
05:09:00|8757.04
05:09:01|8757.04
05:09:03|8757.04
05:09:06|8757.04
05:09:08|8757.04
05:09:08|8757.04
05:09:10|8757.04
05:09:11|8757.04
05:09:12|8757.04
05:09:13|8757.04
05:09:14|8757.04
05:09:15|8757.04
05:09:17|8757.04
05:09:18|8757.04
05:09:19|8757.04
05:09:19|8757.04
05:09:21|8757.04
05:09:21|8757.04
05:09:22|8757.04
05:09:23|8757.04
05:09:24|8757.04
05:09:25|8757.04
05:09:26|8757.04
05:09:28|8757.04
05:09:29|8757.04
05:09:31|8757.04
05:09:31|8757.04
05:09:33|8757.04
05:09:34|8754.59
05:09:35|8754.59
05:09:36|8754.59
05:09:37|8754.59
05:09:38|8754.59
05:09:39|8754.59
05:09:40|8754.59
05:09:40|8752.35
05:09:41|8752.35
05:09:43|8752.35
05:09:43|8752.35
05:09:45|8752.35
05:09:45|8752.35
05:09:47|8752.35
05:09:48|8757.46
05:09:49|8757.46
05:09:50|8757.46
05:09:51|8757.46
05:09:52|8757.46
05:09:53|8757.46
05:09:54|8757.46
05:09:55|8757.46
05:09:56|8757.46
05:09:57|8757.46
05:09:58|8757.46
05:09:59|8757.46
05:09:59|8757.46
05:10:02|8757.46
05:10:02|8757.46
05:10:04|8757.46
05:10:05|8757.46
05:10:06|8757.46
05:10:08|8757.46
05:10:08|8757.46
05:10:09|8757.46
05:10:10|8757.46
05:10:11|8757.46
05:10:13|8757.46
05:10:14|8757.46
05:10:14|8757.46
05:10:16|8757.46
05:10:16|8757.46
05:10:18|8757.46
05:10:19|8757.46
05:10:20|8757.46
05:10:21|8757.46
05:10:21|8757.46
05:10:23|8757.46
05:10:25|8757.46
05:10:25|8757.46
05:10:26|8757.46
05:10:27|8757.46
05:10:28|8757.46
05:10:29|8757.46
05:10:30|8757.46
05:10:31|8757.46
05:10:32|8757.46
05:10:33|8757.46
05:10:35|8757.46
05:10:35|8757.46
05:10:36|8757.46
05:10:37|8757.46
05:10:38|8757.46
05:10:39|8757.46
05:10:40|8757.46
05:10:41|8757.46
05:10:42|8757.46
05:10:43|8757.46
05:10:44|8757.46
05:10:46|8757.46
05:10:46|8757.46
05:10:47|8757.46
05:10:48|8757.46
05:10:49|8757.46
05:10:50|8757.46
05:10:52|8752.35
05:10:52|8752.35
05:10:53|8752.35
05:10:54|8752.35
05:10:55|8752.35
05:10:56|8752.35
05:10:57|8752.35
05:10:58|8752.35
05:10:59|8752.35
05:11:00|8752.35
05:11:01|8752.35
05:11:02|8752.35
05:11:03|8752.35
05:11:05|8752.35
05:11:07|8752.35
05:11:07|8752.35
05:11:08|8752.35
05:11:09|8752.35
05:11:10|8752.35
05:11:12|8752.35
05:11:13|8752.35
05:11:14|8752.35
05:11:16|8752.35
05:11:16|8752.35
05:11:17|8752.35
05:11:18|8752.35
05:11:19|8752.35
05:11:20|8752.35
05:11:21|8752.35
05:11:22|8752.35
05:11:23|8752.35
05:11:24|8752.35
05:11:25|8752.35
05:11:26|8752.35
05:11:27|8752.35
05:11:28|8752.35
05:11:29|8752.35
05:11:30|8752.35
05:11:31|8752.35
05:11:32|8752.35
05:11:33|8752.35
05:11:34|8752.35
05:11:35|8752.35
05:11:36|8752.35
05:11:37|8752.35
05:11:38|8752.35
05:11:39|8752.35
05:11:41|8752.35
05:11:42|8752.35
05:11:43|8752.35
05:11:43|8752.35
05:11:44|8752.35
05:11:45|8752.35
05:11:47|8752.35
05:11:47|8752.35
05:11:49|8752.35
05:11:50|8752.35
05:11:51|8752.35
05:11:56|8752.35
05:11:56|8752.35
05:11:57|8752.35
05:11:59|8752.35
05:12:00|8752.35
05:12:01|8752.35
05:12:02|8752.35
05:12:02|8752.35
05:12:03|8752.35
05:12:04|8752.35
05:12:06|8752.35
05:12:08|8752.35
05:12:09|8752.35
05:12:10|8752.35
05:12:11|8752.35
05:12:13|8752.35
05:12:14|8752.35
05:12:15|8752.35
05:12:16|8752.35
05:12:17|8752.35
05:12:17|8752.35
05:12:18|8752.35
05:12:19|8752.35
05:12:21|8752.35
05:12:22|8752.35
05:12:22|8752.35
05:12:24|8752.35
05:12:24|8752.35
05:12:26|8752.35
05:12:26|8752.35
05:12:28|8752.35
05:12:29|8752.35
05:12:29|8752.35
05:12:31|8752.35
05:12:32|8752.35
05:12:32|8759.07
05:12:34|8759.07
05:12:35|8759.07
05:12:36|8759.07
05:12:37|8759.07
05:12:38|8759.07
05:12:39|8759.07
05:12:40|8759.07
05:12:41|8759.07
05:12:42|8759.07
05:12:43|8759.07
05:12:44|8759.07
05:12:45|8759.07
05:12:46|8759.07
05:12:47|8759.07
05:12:48|8759.07
05:12:49|8759.07
05:12:50|8759.07
05:12:51|8759.07
05:12:51|8759.07
05:12:52|8759.07
05:12:54|8759.07
05:12:55|8759.07
05:12:55|8759.07
05:12:56|8759.07
05:12:58|8759.07
05:12:59|8759.07
05:13:00|8759.07
05:13:01|8759.07
05:13:02|8759.07
05:13:03|8759.07
05:13:04|8759.07
05:13:05|8759.07
05:13:06|8759.07
05:13:06|8759.07
05:13:09|8759.07
05:13:10|8759.07
05:13:12|8759.07
05:13:12|8759.07
05:13:14|8759.07
05:13:16|8759.07
05:13:16|8759.07
05:13:17|8759.07
05:13:18|8759.07
05:13:19|8759.07
05:13:20|8759.07
05:13:21|8759.07
05:13:22|8759.07
05:13:24|8759.07
05:13:24|8759.07
05:13:26|8759.07
05:13:27|8759.07
05:13:28|8759.07
05:13:29|8759.07
05:13:30|8759.07
05:13:31|8759.07
05:13:32|8759.07
05:13:33|8759.07
05:13:34|8759.07
05:13:35|8759.07
05:13:36|8759.07
05:13:37|8759.07
05:13:38|8759.07
05:13:40|8759.07
05:13:40|8759.07
05:13:41|8759.07
05:13:42|8759.07
05:13:43|8759.07
05:13:44|8759.07
05:13:45|8759.07
05:13:46|8759.07
05:13:47|8759.07
05:13:48|8759.07
05:13:49|8759.07
05:13:50|8759.07
05:13:51|8759.07
05:13:52|8759.07
05:13:53|8759.07
05:13:54|8759.07
05:13:55|8759.07
05:13:59|8759.07
05:14:00|8759.07
05:14:01|8759.07
05:14:02|8759.07
05:14:03|8759.07
05:14:04|8759.07
05:14:05|8759.07
05:14:06|8759.07
05:14:07|8762.52
05:14:09|8762.96
05:14:11|8762.96
05:14:11|8762.96
05:14:12|8762.96
05:14:13|8762.96
05:14:14|8762.96
05:14:15|8762.96
05:14:16|8762.96
05:14:18|8762.96
05:14:19|8762.96
05:14:20|8762.96
05:14:21|8762.96
05:14:22|8762.96
05:14:23|8762.96
05:14:24|8762.96
05:14:25|8762.96
05:14:26|8762.96
05:14:27|8762.96
05:14:28|8762.96
05:14:29|8762.96
05:14:30|8762.96
05:14:31|8762.96
05:14:32|8762.96
05:14:33|8762.96
05:14:34|8762.96
05:14:35|8762.96
05:14:36|8762.96
05:14:37|8762.96
05:14:38|8762.96
05:14:39|8762.96
05:14:41|8762.96
05:14:41|8762.96
05:14:42|8762.96
05:14:43|8762.96
05:14:44|8762.96
05:14:45|8762.96
05:14:46|8762.96
05:14:47|8762.96
05:14:48|8762.96
05:14:49|8762.96
05:14:50|8762.96
05:14:51|8762.96
05:14:52|8762.96
05:14:53|8762.96
05:14:54|8762.96
05:14:55|8762.96
05:14:56|8762.96
05:14:57|8762.96
05:14:58|8762.96
05:14:59|8762.96
05:15:00|8762.96
05:15:01|8762.96
05:15:02|8762.96
05:15:03|8762.96
05:15:04|8762.96
05:15:09|8762.96
05:15:10|8762.96
05:15:11|8762.96
05:15:13|8762.96
05:15:15|8762.96
05:15:16|8762.96
05:15:17|8762.96
05:15:18|8762.96
05:15:18|8762.96
05:15:20|8762.96
05:15:21|8762.96
05:15:22|8762.96
05:15:23|8762.96
05:15:24|8762.96
05:15:25|8762.96
05:15:25|8762.96
05:15:27|8762.96
05:15:27|8762.96
05:15:28|8762.96
05:15:29|8762.96
05:15:31|8762.96
05:15:31|8762.96
05:15:33|8762.96
05:15:34|8762.96
05:15:34|8762.96
05:15:35|8762.96
05:15:36|8762.96
05:15:38|8762.96
05:15:38|8762.96
05:15:40|8762.96
05:15:40|8762.96
05:15:42|8762.96
05:15:43|8762.96
05:15:43|8762.96
05:15:45|8762.96
05:15:45|8762.96
05:15:47|8762.96
05:15:48|8762.96
05:15:49|8762.96
05:15:50|8762.96
05:15:51|8762.96
05:15:52|8762.96
05:15:53|8762.96
05:15:54|8762.96
05:15:54|8762.96
05:15:56|8762.96
05:15:57|8762.96
05:15:58|8762.96
05:15:59|8762.96
05:16:00|8762.96
05:16:01|8762.96
05:16:02|8762.96
05:16:02|8762.96
05:16:04|8762.96
05:16:05|8762.96
05:16:06|8762.96
05:16:07|8762.96
05:16:07|8762.96
05:16:09|8762.96
05:16:10|8762.96
05:16:12|8762.96
05:16:12|8762.96
05:16:13|8762.96
05:16:15|8762.96
05:16:16|8762.96
05:16:17|8762.96
05:16:18|8762.96
05:16:19|8762.96
05:16:20|8762.96
05:16:21|8762.96
05:16:22|8762.96
05:16:23|8762.96
05:16:24|8762.96
05:16:25|8762.96
05:16:26|8762.96
05:16:27|8762.96
05:16:28|8762.96
05:16:29|8762.96
05:16:31|8762.96
05:16:31|8762.96
05:16:32|8762.96
05:16:33|8762.96
05:16:34|8762.96
05:16:35|8762.96
05:16:36|8762.96
05:16:37|8762.96
05:16:38|8762.96
05:16:39|8762.96
05:16:40|8762.96
05:16:41|8762.96
05:16:42|8762.96
05:16:43|8762.96
05:16:44|8762.96
05:16:45|8762.96
05:16:46|8762.96
05:16:47|8762.96
05:16:48|8762.96
05:16:49|8762.96
05:16:50|8762.96
05:16:51|8762.96
05:16:52|8762.96
05:16:53|8762.96
05:16:54|8762.96
05:16:55|8762.96
05:16:57|8762.96
05:16:57|8762.96
05:16:58|8762.96
05:16:59|8762.96
05:17:00|8762.96
05:17:01|8762.96
05:17:02|8762.96
05:17:03|8762.96
05:17:04|8762.96
05:17:05|8762.96
05:17:06|8762.96
05:17:07|8762.96
05:17:09|8762.96
05:17:10|8762.96
05:17:12|8762.96
05:17:12|8762.96
05:17:14|8762.96
05:17:15|8762.96
05:17:16|8762.96
05:17:17|8762.96
05:17:19|8762.96
05:17:20|8762.96
05:17:21|8762.96
05:17:22|8762.96
05:17:22|8762.96
05:17:24|8762.96
05:17:25|8762.96
05:17:26|8762.96
05:17:27|8762.96
05:17:28|8762.96
05:17:29|8762.96
05:17:30|8762.96
05:17:31|8762.96
05:17:32|8762.96
05:17:33|8762.96
05:17:34|8762.96
05:17:35|8762.96
05:17:36|8762.96
05:17:37|8762.96
05:17:38|8762.96
05:17:39|8762.96
05:17:41|8762.96
05:17:41|8762.96
05:17:42|8762.96
05:17:43|8762.96
05:17:44|8762.96
05:17:46|8762.96
05:17:46|8762.96
05:17:47|8762.96
05:17:48|8762.96
05:17:49|8762.96
05:17:53|8762.96
05:17:54|8762.96
05:17:55|8762.96
05:17:56|8762.96
05:17:57|8762.96
05:17:58|8762.96
05:17:59|8762.96
05:18:00|8762.96
05:18:01|8762.96
05:18:02|8762.96
05:18:03|8762.96
05:18:04|8762.96
05:18:05|8762.96
05:18:06|8762.96
05:18:07|8762.96
05:18:08|8762.96
05:18:09|8762.96
05:18:10|8762.96
05:18:11|8762.96
05:18:12|8762.96
05:18:14|8762.96
05:18:15|8762.96
05:18:16|8762.96
05:18:17|8762.96
05:18:18|8762.96
05:18:19|8762.96
05:18:20|8762.96
05:18:20|8762.96
05:18:22|8762.96
05:18:23|8762.96
05:18:25|8762.96
05:18:25|8762.96
05:18:26|8762.96
05:18:27|8762.96
05:18:29|8762.96
05:18:30|8762.96
05:18:31|8762.96
05:18:32|8762.96
05:18:33|8762.96
05:18:34|8762.96
05:18:34|8762.96
05:18:36|8762.96
05:18:37|8762.96
05:18:38|8762.96
05:18:39|8762.96
05:18:40|8762.96
05:18:41|8762.96
05:18:42|8762.96
05:18:43|8762.96
05:18:44|8762.96
05:18:45|8762.96
05:18:46|8762.96
05:18:47|8762.96
05:18:48|8762.96
05:18:49|8762.96
05:18:50|8762.96
05:18:51|8762.96
05:18:52|8762.96
05:18:53|8762.96
05:18:54|8762.96
05:18:54|8762.96
05:18:56|8762.96
05:18:57|8762.96
05:18:58|8762.96
05:18:59|8762.96
05:19:00|8762.96
05:19:01|8762.96
05:19:01|8762.96
05:19:03|8762.96
05:19:03|8762.96
05:19:05|8759.96
05:19:06|8759.96
05:19:07|8759.96
05:19:08|8759.96
05:19:08|8759.96
05:19:10|8759.96
05:19:11|8759.96
05:19:12|8759.96
05:19:14|8759.96
05:19:14|8759.96
05:19:20|8759.96
05:19:21|8759.96
05:19:22|8759.96
05:19:22|8759.96
05:19:24|8759.96
05:19:25|8759.96
05:19:25|8759.96
05:19:27|8759.96
05:19:28|8759.96
05:19:29|8759.96
05:19:29|8759.96
05:19:31|8759.96
05:19:31|8759.96
05:19:32|8759.96
05:19:33|8759.96
05:19:34|8759.96
05:19:36|8759.96
05:19:37|8759.96
05:19:38|8759.96
05:19:39|8759.96
05:19:39|8759.96
05:19:41|8759.96
05:19:42|8759.96
05:19:43|8759.96
05:19:44|8759.96
05:19:45|8759.96
05:19:46|8759.96
05:19:47|8759.96
05:19:48|8759.96
05:19:49|8759.96
05:19:50|8759.96
05:19:51|8759.96
05:19:52|8759.96
05:19:53|8759.96
05:19:54|8759.96
05:19:55|8759.96
05:19:56|8759.96
05:19:57|8759.96
05:19:58|8759.96
05:19:59|8759.96
05:20:00|8759.96
05:20:01|8759.96
05:20:02|8759.96
05:20:03|8759.96
05:20:04|8759.96
05:20:06|8759.96
05:20:08|8759.96
05:20:09|8759.96
05:20:09|8759.96
05:20:10|8759.96
05:20:11|8759.96
05:20:12|8759.96
05:20:14|8759.96
05:20:16|8759.96
05:20:17|8759.96
05:20:19|8759.96
05:20:20|8759.96
05:20:20|8759.96
05:20:22|8759.96
05:20:23|8759.96
05:20:24|8759.96
05:20:26|8759.96
05:20:26|8759.96
05:20:27|8759.96
05:20:29|8759.96
05:20:30|8759.96
05:20:31|8759.96
05:20:32|8759.96
05:20:33|8759.96
05:20:35|8759.96
05:20:35|8759.96
05:20:36|8759.96
05:20:37|8759.96
05:20:38|8759.96
05:20:39|8759.96
05:20:40|8759.96
05:20:41|8759.96
05:20:42|8759.96
05:20:43|8759.96
05:20:44|8759.96
05:20:46|8759.96
05:20:46|8759.96
05:20:47|8759.96
05:20:48|8759.96
05:20:49|8759.96
05:20:51|8759.96
05:20:51|8759.96
05:20:53|8759.96
05:20:53|8759.96
05:20:55|8759.96
05:20:55|8759.96
05:20:56|8759.96
05:20:57|8759.96
05:20:58|8759.96
05:20:59|8759.96
05:21:01|8759.96
05:21:02|8755.31
05:21:03|8755.31
05:21:03|8755.31
05:21:04|8755.31
05:21:06|8755.31
05:21:07|8755.31
05:21:08|8755.31
05:21:08|8755.31
05:21:09|8755.31
05:21:11|8755.31
05:21:11|8755.31
05:21:13|8755.31
05:21:13|8755.31
05:21:15|8755.31
05:21:17|8755.31
05:21:18|8755.31
05:21:19|8755.31
05:21:20|8755.31
05:21:21|8755.31
05:21:22|8755.31
05:21:23|8755.31
05:21:24|8755.31
05:21:25|8755.31
05:21:26|8755.31
05:21:28|8755.31
05:21:29|8755.31
05:21:30|8755.31
05:21:31|8755.31
05:21:32|8755.31
05:21:33|8755.31
05:21:34|8755.31
05:21:35|8755.31
05:21:36|8755.31
05:21:37|8755.31
05:21:38|8755.31
05:21:39|8755.31
05:21:40|8755.31
05:21:41|8755.31
05:21:42|8755.31
05:21:43|8755.31
05:21:44|8755.31
05:21:45|8755.31
05:21:46|8755.31
05:21:47|8755.31
05:21:49|8755.31
05:21:49|8755.31
05:21:51|8755.31
05:21:51|8755.31
05:21:52|8755.31
05:21:53|8755.31
05:21:55|8755.31
05:21:56|8755.31
05:21:57|8755.31
05:21:58|8755.31
05:21:59|8755.31
05:22:00|8755.31
05:22:01|8755.31
05:22:02|8755.31
05:22:03|8755.31
05:22:03|8755.31
05:22:05|8755.31
05:22:06|8755.31
05:22:07|8755.31
05:22:08|8755.31
05:22:08|8755.31
05:22:10|8755.31
05:22:10|8755.31
05:22:11|8755.31
05:22:13|8755.31
05:22:13|8755.31
05:22:14|8755.31
05:22:16|8755.31
05:22:18|8755.31
05:22:20|8755.31
05:22:21|8755.31
05:22:22|8755.31
05:22:24|8755.31
05:22:25|8755.31
05:22:26|8755.31
05:22:26|8755.31
05:22:27|8755.31
05:22:29|8755.31
05:22:30|8755.31
05:22:31|8755.31
05:22:32|8755.31
05:22:33|8755.31
05:22:33|8755.31
05:22:34|8755.31
05:22:36|8755.31
05:22:37|8755.31
05:22:38|8755.31
05:22:39|8755.31
05:22:40|8755.31
05:22:41|8755.31
05:22:42|8755.31
05:22:43|8755.31
05:22:44|8755.31
05:22:45|8755.31
05:22:46|8755.31
05:22:47|8755.31
05:22:48|8755.31
05:22:49|8755.31
05:22:50|8755.31
05:22:51|8755.31
05:22:52|8755.31
05:22:53|8755.31
05:22:54|8755.31
05:22:55|8755.31
05:22:56|8755.31
05:22:57|8755.31
05:22:58|8755.31
05:22:59|8755.31
05:23:00|8755.31
05:23:01|8755.31
05:23:02|8755.31
05:23:03|8755.31
05:23:04|8755.31
05:23:05|8755.31
05:23:06|8755.31
05:23:07|8755.31
05:23:08|8755.31
05:23:09|8755.31
05:23:10|8755.31
05:23:11|8755.31
05:23:12|8759.19
05:23:13|8759.19
05:23:14|8759.19
05:23:15|8759.19
05:23:16|8759.19
05:23:18|8759.19
05:23:19|8759.19
05:23:20|8759.19
05:23:22|8759.19
05:23:23|8759.19
05:23:24|8759.19
05:23:25|8759.19
05:23:26|8759.19
05:23:27|8759.19
05:23:28|8759.19
05:23:29|8759.19
05:23:30|8759.19
05:23:32|8759.19
05:23:32|8759.19
05:23:34|8759.19
05:23:35|8760.84
05:23:36|8760.84
05:23:37|8760.84
05:23:38|8760.84
05:23:39|8760.84
05:23:40|8760.84
05:23:41|8760.84
05:23:42|8760.84
05:23:43|8760.84
05:23:43|8760.84
05:23:45|8760.84
05:23:46|8760.84
05:23:47|8760.84
05:23:47|8760.84
05:23:49|8760.84
05:23:49|8760.84
05:23:51|8760.84
05:23:52|8760.84
05:23:53|8760.84
05:23:54|8760.84
05:23:55|8760.84
05:23:56|8760.84
05:23:56|8760.84
05:23:57|8760.84
05:23:58|8760.84
05:24:00|8760.84
05:24:01|8760.84
05:24:01|8760.84
05:24:02|8760.84
05:24:04|8760.84
05:24:04|8760.84
05:24:06|8760.84
05:24:07|8760.84
05:24:08|8760.84
05:24:09|8760.84
05:24:09|8760.84
05:24:10|8760.84
05:24:11|8760.84
05:24:12|8760.84
05:24:20|8760.84
05:24:21|8760.84
05:24:22|8760.84
05:24:24|8760.84
05:24:25|8760.84
05:24:25|8760.84
05:24:27|8760.84
05:24:28|8760.84
05:24:29|8760.84
05:24:30|8760.84
05:24:32|8760.84
05:24:33|8760.84
05:24:34|8760.84
05:24:35|8760.84
05:24:36|8760.84
05:24:37|8760.84
05:24:38|8760.84
05:24:39|8760.84
05:24:40|8760.84
05:24:41|8760.84
05:24:42|8760.84
05:24:43|8760.84
05:24:44|8760.84
05:24:45|8760.84
05:24:46|8760.84
05:24:47|8760.84
05:24:49|8760.84
05:24:49|8760.84
05:24:50|8763.84
05:24:51|8763.84
05:24:52|8763.84
05:24:54|8763.84
05:24:54|8763.84
05:24:55|8763.84
05:24:56|8763.84
05:24:57|8763.84
05:24:58|8763.84
05:25:00|8763.84
05:25:01|8767.49
05:25:02|8767.49
05:25:02|8767.49
05:25:04|8767.49
05:25:05|8767.49
05:25:06|8767.49
05:25:06|8767.49
05:25:09|8767.49
05:25:09|8767.49
05:25:10|8767.49
05:25:12|8767.49
05:25:14|8767.49
05:25:14|8767.49
05:25:15|8767.49
05:25:16|8767.49
05:25:17|8767.49
05:25:19|8767.49
05:25:20|8767.49
05:25:21|8767.49
05:25:22|8767.49
05:25:23|8767.49
05:25:25|8767.49
05:25:26|8772.46
05:25:27|8772.46
05:25:28|8772.46
05:25:30|8772.46
05:25:31|8772.46
05:25:32|8772.46
05:25:32|8772.46
05:25:34|8772.46
05:25:35|8772.46
05:25:36|8772.46
05:25:37|8775.76
05:25:37|8775.76
05:25:38|8775.76
05:25:39|8775.76
05:25:41|8775.76
05:25:42|8775.76
05:25:42|8775.76
05:25:44|8775.76
05:25:44|8775.76
05:25:46|8775.76
05:25:46|8775.76
05:25:49|8775.76
05:25:50|8777.25
05:25:51|8780.33
05:26:01|8780.33
05:26:01|8780.37
05:26:02|8780.37
05:26:03|8780.37
05:26:04|8780.37
05:26:05|8780.37
05:26:06|8780.37
05:26:07|8780.37
05:26:08|8780.37
05:26:09|8781.27
05:26:10|8781.27
05:26:12|8781.27
05:26:12|8781.25
05:26:13|8781.62
05:26:14|8781.62
05:26:15|8781.68
05:26:17|8781.68
05:26:17|8781.68
05:26:18|8781.68
05:26:20|8781.68
05:26:21|8781.68
05:26:22|8781.68
05:26:23|8781.68
05:26:24|8781.68
05:26:25|8781.68
05:26:26|8781.68
05:26:27|8782.65
05:26:29|8783.03
05:26:29|8783.03
05:26:31|8783.03
05:26:32|8783.03
05:26:33|8783.03
05:26:34|8783.03
05:26:35|8783.03
05:26:37|8783.03
05:26:37|8783.03
05:26:38|8783.03
05:26:40|8783.03
05:26:41|8783.03
05:26:42|8783.03
05:26:43|8783.03
05:26:44|8783.03
05:26:45|8783.03
05:26:45|8783.03
05:26:47|8783.03
05:26:47|8783.03
05:26:48|8783.03
05:26:49|8783.03
05:26:51|8783.03
05:26:51|8783.03
05:26:53|8783.03
05:26:53|8783.03
05:26:54|8783.03
05:26:55|8783.03
05:26:57|8783.03
05:26:57|8783.03
05:26:58|8783.03
05:27:00|8783.03
05:27:00|8783.03
05:27:01|8783.03
05:27:03|8783.03
05:27:04|8783.03
05:27:05|8783.03
05:27:06|8783.03
05:27:06|8783.03
05:27:08|8783.03
05:27:09|8783.03
05:27:10|8783.03
05:27:11|8783.03
05:27:12|8783.03
05:27:13|8783.03
05:27:14|8783.03
05:27:15|8783.03
05:27:16|8783.03
05:27:17|8783.03
05:27:18|8783.03
05:27:19|8783.03
05:27:22|8783.03
05:27:23|8783.03
05:27:24|8783.03
05:27:26|8783.03
05:27:27|8783.03
05:27:28|8783.03
05:27:29|8783.03
05:27:30|8783.03
05:27:31|8783.03
05:27:32|8783.03
05:27:33|8783.03
05:27:34|8783.03
05:27:35|8783.03
05:27:36|8783.03
05:27:37|8783.03
05:27:38|8783.03
05:27:39|8783.03
05:27:40|8778.95
05:27:41|8778.95
05:27:42|8778.95
05:27:43|8778.95
05:27:44|8778.95
05:27:45|8778.95
05:27:50|8778.95
05:27:51|8779.22
05:27:52|8779.22
05:27:52|8779.22
05:27:53|8779.22
05:27:55|8779.22
05:27:56|8779.22
05:27:57|8779.22
05:27:57|8779.22
05:27:58|8779.22
05:27:59|8779.22
05:28:00|8779.22
05:28:02|8779.22
05:28:02|8779.22
05:28:04|8779.22
05:28:05|8779.22
05:28:05|8779.22
05:28:07|8779.22
05:28:07|8779.22
05:28:09|8779.22
05:28:10|8779.22
05:28:11|8779.22
05:28:11|8779.22
05:28:13|8779.22
05:28:13|8779.22
05:28:14|8779.22
05:28:16|8779.22
05:28:16|8779.22
05:28:17|8779.22
05:28:18|8779.22
05:28:20|8779.22
05:28:21|8782.23
05:28:22|8782.23
05:28:24|8782.23
05:28:25|8782.23
05:28:26|8782.23
05:28:27|8782.23
05:28:28|8782.23
05:28:29|8782.23
05:28:30|8782.23
05:28:31|8782.23
05:28:32|8782.23
05:28:33|8782.23
05:28:34|8782.23
05:28:35|8782.23
05:28:36|8782.23
05:28:37|8782.23
05:28:39|8782.23
05:28:39|8782.23
05:28:41|8782.23
05:28:41|8782.23
05:28:43|8782.23
05:28:44|8782.23
05:28:44|8782.23
05:28:45|8782.23
05:28:46|8782.23
05:28:48|8782.23
05:28:48|8782.23
05:28:49|8782.23
05:28:50|8782.23
05:28:51|8782.23
05:28:52|8782.23
05:28:54|8782.23
05:28:55|8782.23
05:28:56|8782.23
05:28:57|8782.23
05:28:57|8782.23
05:28:59|8782.23
05:29:01|8782.23
05:29:01|8782.23
05:29:02|8782.23
05:29:03|8782.23
05:29:05|8782.23
05:29:05|8782.23
05:29:06|8782.23
05:29:07|8782.23
05:29:08|8782.23
05:29:10|8782.23
05:29:11|8782.23
05:29:11|8782.23
05:29:12|8782.23
05:29:13|8782.23
05:29:14|8782.23
05:29:16|8782.23
05:29:16|8782.23
05:29:17|8782.23
05:29:18|8782.23
05:29:19|8782.23
05:29:20|8782.23
05:29:21|8782.23
05:29:23|8782.23
05:29:25|8782.23
05:29:27|8782.23
05:29:27|8782.23
05:29:28|8782.23
05:29:29|8782.23
05:29:31|8782.23
05:29:32|8782.23
05:29:33|8782.23
05:29:34|8782.23
05:29:36|8782.23
05:29:38|8782.23
05:29:38|8782.23
05:29:39|8782.23
05:29:40|8782.23
05:29:41|8782.23
05:29:42|8782.23
05:29:44|8782.23
05:29:44|8782.23
05:29:45|8782.23
05:29:46|8782.23
05:29:47|8782.23
05:29:49|8782.23
05:29:50|8782.23
05:29:51|8782.23
05:29:51|8782.23
05:29:53|8782.23
05:29:53|8782.23
05:29:55|8782.23
05:29:55|8782.23
05:29:56|8782.23
05:29:57|8782.23
05:29:58|8782.23
05:29:59|8782.23
05:30:00|8782.23
05:30:01|8782.23
05:30:03|8782.23
05:30:04|8782.23
05:30:04|8782.23
05:30:05|8782.23
05:30:07|8782.23
05:30:07|8782.23
05:30:09|8782.23
05:30:09|8782.23
05:30:10|8782.23
05:30:12|8782.23
05:30:12|8782.23
05:30:14|8782.23
05:30:15|8782.23
05:30:16|8782.23
05:30:16|8782.23
05:30:18|8782.23
05:30:19|8782.23
05:30:20|8782.23
05:30:21|8782.23
05:30:22|8782.23
05:30:22|8782.23
05:30:25|8782.23
05:30:32|8782.23
05:30:32|8782.23
05:30:33|8782.23
05:30:34|8782.23
05:30:35|8782.23
05:30:36|8782.23
05:30:38|8782.23
05:30:38|8782.23
05:30:39|8782.23
05:30:40|8782.23
05:30:41|8782.23
05:30:43|8782.23
05:30:44|8782.23
05:30:45|8782.23
05:30:46|8782.23
05:30:47|8782.23
05:30:48|8782.23
05:30:49|8782.23
05:30:50|8782.23
05:30:50|8782.23
05:30:52|8782.23
05:30:53|8782.23
05:30:54|8782.23
05:30:55|8782.23
05:30:56|8782.23
05:30:57|8782.23
05:30:58|8782.23
05:30:58|8782.23
05:31:00|8782.23
05:31:01|8782.23
05:31:02|8782.23
05:31:03|8782.23
05:31:04|8782.23
05:31:05|8782.23
05:31:06|8782.23
05:31:07|8782.23
05:31:08|8782.23
05:31:09|8782.23
05:31:09|8782.23
05:31:11|8782.23
05:31:12|8782.23
05:31:13|8782.23
05:31:14|8782.23
05:31:14|8782.23
05:31:15|8782.23
05:31:16|8782.23
05:31:18|8782.23
05:31:19|8782.23
05:31:19|8782.23
05:31:21|8782.23
05:31:22|8782.23
05:31:23|8782.23
05:31:24|8782.23
05:31:26|8782.23
05:31:27|8782.23
05:31:29|8782.23
05:31:30|8782.23
05:31:32|8782.23
05:31:34|8782.23
05:31:34|8782.23
05:31:36|8782.23
05:31:37|8782.23
05:31:38|8782.23
05:31:39|8782.23
05:31:40|8782.23
05:31:41|8782.23
05:31:42|8782.23
05:31:43|8782.23
05:31:44|8782.23
05:31:45|8782.23
05:31:46|8782.23
05:31:47|8782.23
05:31:48|8782.23
05:31:49|8782.23
05:31:50|8782.23
05:31:51|8782.23
05:31:52|8782.23
05:31:53|8782.23
05:31:54|8782.23
05:31:55|8782.23
05:31:56|8782.23
05:31:57|8782.23
05:31:58|8782.23
05:31:59|8782.23
05:32:00|8782.23
05:32:01|8782.23
05:32:02|8782.23
05:32:03|8782.23
05:32:04|8782.23
05:32:05|8782.23
05:32:06|8782.23
05:32:07|8782.23
05:32:08|8782.23
05:32:09|8782.23
05:32:10|8782.23
05:32:11|8782.23
05:32:12|8782.23
05:32:13|8782.23
05:32:14|8782.23
05:32:15|8782.23
05:32:16|8782.23
05:32:17|8782.23
05:32:18|8782.23
05:32:19|8782.23
05:32:20|8782.23
05:32:22|8782.23
05:32:22|8782.23
05:32:23|8782.23
05:32:24|8782.23
05:32:26|8782.23
05:32:37|8782.23
05:32:39|8785.73
05:32:40|8785.73
05:32:41|8785.73
05:32:41|8785.73
05:32:43|8785.73
05:32:44|8785.73
05:32:44|8785.73
05:32:46|8785.73
05:32:46|8785.73
05:32:47|8785.73
05:32:49|8785.73
05:32:50|8785.73
05:32:51|8785.73
05:32:52|8785.73
05:32:52|8785.73
05:32:53|8785.73
05:32:55|8785.73
05:32:56|8785.73
05:32:57|8785.73
05:32:57|8785.73
05:32:58|8785.73
05:32:59|8785.73
05:33:01|8785.73
05:33:02|8785.73
05:33:02|8780.71
05:33:03|8780.71
05:33:04|8780.71
05:33:06|8779.24
05:33:06|8779.24
05:33:08|8779.24
05:33:09|8779.24
05:33:10|8779.24
05:33:11|8779.24
05:33:12|8779.24
05:33:13|8779.24
05:33:14|8779.24
05:33:14|8779.24
05:33:16|8779.24
05:33:16|8779.24
05:33:17|8779.24
05:33:19|8779.24
05:33:20|8779.24
05:33:21|8779.24
05:33:23|8779.24
05:33:23|8779.24
05:33:25|8779.24
05:33:26|8779.24
05:33:28|8779.24
05:33:29|8779.24
05:33:30|8779.24
05:33:32|8779.24
05:33:32|8779.24
05:33:34|8779.24
05:33:35|8779.24
05:33:37|8779.24
05:33:37|8779.24
05:33:38|8779.24
05:33:39|8779.24
05:33:40|8779.24
05:33:41|8779.24
05:33:42|8779.24
05:33:43|8779.24
05:33:44|8779.24
05:33:45|8779.24
05:33:46|8779.24
05:33:47|8779.24
05:33:48|8779.24
05:33:49|8779.24
05:33:51|8779.24
05:33:51|8779.24
05:33:52|8779.24
05:33:53|8779.24
05:33:55|8779.24
05:33:56|8779.24
05:33:57|8779.24
05:33:58|8779.24
05:33:59|8779.24
05:34:00|8779.24
05:34:01|8779.24
05:34:02|8779.24
05:34:03|8779.24
05:34:04|8779.24
05:34:05|8779.24
05:34:05|8779.24
05:34:07|8779.24
05:34:08|8779.24
05:34:08|8784.21
05:34:10|8784.21
05:34:11|8781.89
05:34:12|8781.89
05:34:12|8781.89
05:34:14|8781.89
05:34:15|8781.89
05:34:15|8781.89
05:34:17|8781.89
05:34:18|8781.89
05:34:19|8781.89
05:34:20|8781.89
05:34:21|8781.89
05:34:22|8781.89
05:34:23|8781.89
05:34:24|8781.89
05:34:24|8781.89
05:34:26|8784.18
05:34:27|8784.18
05:34:29|8784.18
05:34:30|8784.18
05:34:32|8784.18
05:34:32|8784.18
05:34:33|8784.18
05:34:35|8784.18
05:34:35|8784.18
05:34:36|8784.18
05:34:37|8784.18
05:34:38|8784.18
05:34:39|8784.18
05:34:41|8784.18
05:34:41|8784.18
05:34:42|8784.18
05:34:43|8784.18
05:34:44|8784.18
05:34:45|8784.18
05:34:46|8784.18
05:34:47|8784.18
05:34:48|8784.18
05:34:49|8784.18
05:34:54|8784.18
05:34:54|8784.18
05:34:55|8784.18
05:34:56|8784.18
05:34:57|8784.18
05:34:59|8784.18
05:35:00|8784.18
05:35:01|8784.18
05:35:02|8784.18
05:35:03|8784.18
05:35:04|8784.18
05:35:04|8784.18
05:35:06|8784.18
05:35:07|8784.18
05:35:08|8784.18
05:35:09|8784.18
05:35:10|8784.18
05:35:11|8784.18
05:35:12|8784.18
05:35:14|8784.18
05:35:14|8784.18
05:35:15|8784.18
05:35:17|8784.18
05:35:17|8784.18
05:35:18|8784.18
05:35:19|8784.18
05:35:20|8784.18
05:35:22|8784.18
05:35:22|8784.18
05:35:24|8784.18
05:35:25|8784.18
05:35:26|8784.18
05:35:26|8784.18
05:35:28|8784.18
05:35:29|8784.18
05:35:30|8784.18
05:35:32|8784.18
05:35:33|8784.18
05:35:34|8784.18
05:35:35|8784.18
05:35:37|8784.18
05:35:38|8784.18
05:35:39|8784.18
05:35:40|8784.18
05:35:41|8784.18
05:35:42|8784.18
05:35:43|8784.18
05:35:44|8784.18
05:35:45|8784.18
05:35:46|8784.18
05:35:47|8784.18
05:35:48|8784.18
05:35:49|8784.18
05:35:50|8784.18
05:35:51|8784.18
05:35:52|8784.18
05:35:53|8784.18
05:35:54|8784.18
05:35:55|8784.18
05:35:56|8784.18
05:35:58|8784.18
05:35:58|8784.18
05:35:59|8784.18
05:36:00|8784.18
05:36:01|8784.18
05:36:02|8784.18
05:36:03|8784.18
05:36:04|8784.18
05:36:05|8784.18
05:36:06|8784.18
05:36:08|8784.18
05:36:08|8784.18
05:36:09|8784.18
05:36:10|8784.18
05:36:11|8784.18
05:36:12|8784.18
05:36:13|8784.18
05:36:14|8784.18
05:36:15|8784.18
05:36:16|8784.18
05:36:17|8784.18
05:36:18|8784.18
05:36:20|8784.18
05:36:20|8784.18
05:36:21|8784.18
05:36:22|8784.18
05:36:24|8784.18
05:36:25|8784.18
05:36:26|8784.18
05:36:27|8784.18
05:36:28|8784.18
05:36:29|8784.18
05:36:31|8784.18
05:36:32|8784.18
05:36:33|8784.18
05:36:35|8784.18
05:36:36|8784.18
05:36:37|8784.18
05:36:38|8784.18
05:36:39|8784.18
05:36:40|8784.18
05:36:42|8784.18
05:36:42|8784.18
05:36:44|8784.18
05:36:44|8784.18
05:36:46|8784.18
05:36:47|8784.18
05:36:48|8784.18
05:36:49|8784.18
05:36:49|8784.18
05:36:51|8784.18
05:36:52|8784.18
05:36:53|8784.18
05:36:54|8784.18
05:36:55|8784.18
05:36:56|8784.18
05:36:57|8784.18
05:36:58|8784.18
05:36:59|8784.18
05:37:00|8784.18
05:37:01|8784.18
05:37:02|8784.18
05:37:03|8784.18
05:37:04|8784.18
05:37:05|8784.18
05:37:06|8784.18
05:37:07|8784.18
05:37:08|8784.18
05:37:09|8784.18
05:37:10|8784.18
05:37:11|8784.18
05:37:12|8784.18
05:37:13|8784.18
05:37:14|8784.18
05:37:15|8784.18
05:37:16|8784.18
05:37:17|8784.18
05:37:18|8784.18
05:37:19|8784.18
05:37:20|8784.18
05:37:21|8784.18
05:37:22|8784.18
05:37:23|8784.18
05:37:24|8784.18
05:37:25|8784.18
05:37:26|8784.18
05:37:27|8784.18
05:37:28|8784.18
05:37:29|8784.18
05:37:30|8784.18
05:37:31|8784.18
05:37:33|8784.18
05:37:34|8784.18
05:37:35|8784.18
05:37:36|8784.18
05:37:38|8784.18
05:37:39|8784.18
05:37:40|8784.18
05:37:41|8784.18
05:37:42|8784.18
05:37:43|8784.18
05:37:44|8784.18
05:37:45|8784.18
05:37:46|8784.18
05:37:47|8784.18
05:37:48|8784.18
05:37:49|8784.18
05:37:50|8784.18
05:37:51|8784.18
05:37:53|8784.18
05:37:53|8784.18
05:37:54|8784.18
05:37:55|8784.18
05:37:56|8784.18
05:37:57|8784.18
05:37:58|8784.18
05:37:59|8784.18
05:38:00|8784.18
05:38:01|8784.18
05:38:02|8784.18
05:38:03|8784.18
05:38:04|8784.18
05:38:05|8784.18
05:38:06|8784.18
05:38:07|8784.18
05:38:08|8784.18
05:38:09|8784.18
05:38:10|8784.18
05:38:11|8784.18
05:38:12|8784.18
05:38:13|8784.18
05:38:14|8784.18
05:38:15|8784.18
05:38:17|8784.18
05:38:18|8784.18
05:38:18|8784.18
05:38:19|8784.18
05:38:20|8784.18
05:38:22|8784.18
05:38:23|8784.18
05:38:23|8784.18
05:38:25|8784.18
05:38:26|8784.18
05:38:26|8784.18
05:38:28|8784.18
05:38:29|8784.18
05:38:29|8784.18
05:38:30|8784.18
05:38:32|8784.18
05:38:34|8784.18
05:38:35|8784.18
05:38:35|8784.18
05:38:37|8784.18
05:38:38|8784.18
05:38:39|8788.16
05:38:40|8788.16
05:38:41|8788.16
05:38:42|8788.16
05:38:43|8788.16
05:38:44|8788.16
05:38:45|8788.16
05:38:46|8788.16
05:38:47|8788.16
05:38:49|8788.16
05:38:50|8788.16
05:38:50|8788.16
05:38:52|8788.16
05:38:53|8788.16
05:38:54|8788.16
05:38:55|8788.16
05:38:56|8788.16
05:38:57|8788.16
05:38:58|8788.16
05:38:59|8788.16
05:39:00|8788.16
05:39:01|8788.16
05:39:02|8788.16
05:39:03|8788.16
05:39:04|8788.16
05:39:05|8788.16
05:39:06|8788.16
05:39:07|8788.3
05:39:08|8788.3
05:39:09|8788.3
05:39:10|8788.3
05:39:11|8788.3
05:39:12|8788.3
05:39:13|8788.3
05:39:14|8788.3
05:39:15|8788.3
05:39:17|8788.3
05:39:18|8788.3
05:39:19|8788.3
05:39:20|8788.3
05:39:21|8788.3
05:39:22|8788.3
05:39:23|8788.3
05:39:24|8788.3
05:39:25|8788.3
05:39:26|8788.3
05:39:27|8788.3
05:39:28|8788.3
05:39:29|8788.3
05:39:30|8788.3
05:39:31|8788.3
05:39:32|8788.3
05:39:33|8788.3
05:39:35|8788.3
05:39:35|8788.3
05:39:37|8788.3
05:39:38|8788.3
05:39:40|8788.3
05:39:41|8788.3
05:39:42|8788.3
05:39:43|8788.3
05:39:45|8788.3
05:39:46|8788.3
05:39:47|8788.3
05:39:48|8788.3
05:39:49|8788.3
05:39:50|8788.3
05:39:51|8788.3
05:39:52|8782.48
05:39:53|8782.48
05:39:54|8782.48
05:39:55|8782.48
05:39:56|8782.48
05:39:57|8782.48
05:39:58|8782.48
05:39:59|8782.48
05:40:00|8782.48
05:40:01|8782.48
05:40:02|8782.48
05:40:03|8782.48
05:40:05|8782.48
05:40:06|8782.48
05:40:07|8782.48
05:40:07|8782.48
05:40:09|8782.48
05:40:10|8782.48
05:40:11|8782.48
05:40:12|8782.48
05:40:13|8782.48
05:40:14|8782.48
05:40:15|8782.48
05:40:15|8782.48
05:40:17|8782.48
05:40:18|8782.48
05:40:20|8782.48
05:40:20|8782.48
05:40:21|8782.48
05:40:22|8782.48
05:40:23|8782.48
05:40:24|8782.48
05:40:25|8782.48
05:40:26|8782.48
05:40:27|8782.48
05:40:28|8782.48
05:40:29|8782.48
05:40:30|8782.48
05:40:31|8782.48
05:40:32|8782.48
05:40:34|8782.48
05:40:36|8782.48
05:40:36|8782.48
05:40:38|8782.48
05:40:39|8782.48
05:40:40|8782.48
05:40:41|8782.48
05:40:42|8782.48
05:40:43|8782.48
05:40:44|8782.48
05:40:45|8782.48
05:40:46|8782.48
05:40:47|8782.48
05:40:48|8782.48
05:40:49|8782.48
05:40:50|8782.48
05:40:51|8782.48
05:40:52|8782.48
05:40:53|8782.48
05:40:54|8782.48
05:40:55|8782.48
05:40:56|8782.48
05:40:57|8782.48
05:40:58|8782.48
05:40:59|8782.48
05:41:00|8782.48
05:41:00|8782.48
05:41:02|8782.48
05:41:03|8782.48
05:41:04|8782.48
05:41:04|8782.48
05:41:06|8782.48
05:41:08|8782.48
05:41:08|8782.48
05:41:09|8782.48
05:41:10|8782.48
05:41:11|8782.48
05:41:12|8782.48
05:41:13|8782.48
05:41:14|8782.48
05:41:15|8782.48
05:41:16|8782.48
05:41:17|8782.48
05:41:19|8782.48
05:41:19|8782.48
05:41:20|8782.48
05:41:21|8782.48
05:41:22|8782.48
05:41:24|8782.48
05:41:24|8782.48
05:41:25|8782.48
05:41:26|8782.48
05:41:28|8782.48
05:41:28|8782.48
05:41:30|8782.48
05:41:31|8782.48
05:41:31|8782.48
05:41:32|8782.48
05:41:33|8782.48
05:41:34|8782.48
05:41:36|8782.48
05:41:37|8782.48
05:41:39|8782.48
05:41:39|8782.48
05:41:40|8782.48
05:41:42|8782.48
05:41:43|8782.48
05:41:44|8782.48
05:41:45|8782.48
05:41:46|8782.48
05:41:47|8781.11
05:41:48|8781.11
05:41:49|8781.11
05:41:50|8781.11
05:41:52|8781.11
05:41:53|8781.11
05:41:54|8781.11
05:41:54|8781.11
05:41:56|8781.11
05:41:56|8781.11
05:41:58|8781.11
05:41:59|8781.11
05:42:00|8781.11
05:42:01|8781.11
05:42:02|8781.11
05:42:02|8781.11
05:42:04|8781.11
05:42:05|8781.11
05:42:06|8781.11
05:42:07|8781.11
05:42:08|8781.11
05:42:09|8781.11
05:42:10|8781.11
05:42:11|8781.11
05:42:12|8781.11
05:42:13|8781.11
05:42:15|8781.11
05:42:15|8781.11
05:42:16|8781.11
05:42:17|8781.11
05:42:18|8781.11
05:42:20|8781.11
05:42:20|8781.11
05:42:22|8781.11
05:42:22|8781.11
05:42:24|8781.11
05:42:25|8781.11
05:42:25|8781.11
05:42:26|8781.11
05:42:27|8781.11
05:42:29|8781.11
05:42:30|8781.11
05:42:31|8781.11
05:42:32|8781.11
05:42:32|8781.11
05:42:33|8781.11
05:42:34|8781.11
05:42:36|8781.11
05:42:38|8781.11
05:42:39|8781.11
05:42:40|8781.11
05:42:41|8781.11
05:42:42|8781.11
05:42:43|8781.11
05:42:45|8781.11
05:42:46|8781.11
05:42:48|8781.11
05:42:48|8781.11
05:42:49|8781.11
05:42:51|8781.11
05:42:52|8781.11
05:42:53|8781.11
05:42:54|8781.11
05:42:55|8781.11
05:42:56|8781.11
05:42:57|8781.11
05:42:58|8781.11
05:42:59|8781.11
05:43:00|8781.11
05:43:01|8782.66
05:43:02|8782.66
05:43:03|8782.66
05:43:04|8782.66
05:43:04|8782.66
05:43:05|8782.66
05:43:07|8782.66
05:43:09|8782.66
05:43:09|8782.66
05:43:10|8782.66
05:43:11|8782.66
05:43:12|8782.66
05:43:13|8782.66
05:43:14|8782.66
05:43:15|8782.66
05:43:16|8782.66
05:43:17|8782.66
05:43:18|8782.66
05:43:19|8782.66
05:43:20|8782.66
05:43:21|8782.66
05:43:22|8782.66
05:43:23|8782.66
05:43:24|8782.66
05:43:25|8782.66
05:43:27|8782.66
05:43:27|8782.66
05:43:28|8782.66
05:43:29|8779.
05:43:30|8779.
05:43:31|8779.
05:43:32|8779.
05:43:33|8779.
05:43:34|8779.
05:43:35|8779.
05:43:38|8779.
05:43:38|8779.
05:43:39|8779.
05:43:41|8779.
05:43:42|8779.
05:43:43|8779.
05:43:45|8779.
05:43:45|8779.
05:43:46|8779.
05:43:47|8779.
05:43:49|8779.
05:43:49|8779.
05:43:50|8779.
05:43:51|8779.
05:43:52|8779.
05:43:54|8779.
05:43:54|8779.
05:43:56|8779.
05:43:57|8779.
05:43:57|8779.
05:43:58|8779.
05:44:00|8779.
05:44:00|8779.
05:44:01|8779.
05:44:03|8779.
05:44:04|8779.
05:44:05|8779.
05:44:06|8779.
05:44:07|8779.
05:44:08|8779.
05:44:09|8779.
05:44:11|8779.
05:44:11|8779.
05:44:12|8779.
05:44:13|8779.
05:44:14|8779.
05:44:15|8779.
05:44:16|8779.
05:44:17|8779.
05:44:18|8779.
05:44:19|8779.
05:44:20|8779.
05:44:21|8779.
05:44:22|8779.
05:44:23|8779.
05:44:24|8779.
05:44:25|8779.
05:44:27|8779.
05:44:27|8779.
05:44:28|8779.
05:44:29|8779.
05:44:30|8779.
05:44:31|8779.
05:44:32|8779.
05:44:33|8779.
05:44:34|8779.
05:44:35|8779.
05:44:37|8779.
05:44:38|8779.
05:44:39|8778.9
05:44:41|8778.9
05:44:43|8777.75
05:44:43|8777.75
05:44:44|8777.75
05:44:45|8777.57
05:44:46|8777.57
05:44:48|8777.57
05:44:49|8777.57
05:44:50|8777.57
05:44:51|8777.57
05:44:52|8777.57
05:44:53|8777.57
05:44:54|8777.57
05:44:55|8777.57
05:44:56|8777.57
05:44:57|8777.57
05:44:58|8777.57
05:44:59|8777.57
05:45:00|8777.57
05:45:01|8778.51
05:45:02|8778.51
05:45:03|8778.51
05:45:04|8778.51
05:45:05|8778.51
05:45:06|8778.51
05:45:07|8778.51
05:45:08|8778.51
05:45:09|8778.51
05:45:10|8778.51
05:45:11|8778.51
05:45:12|8778.51
05:45:13|8778.51
05:45:15|8778.51
05:45:15|8778.51
05:45:16|8778.51
05:45:17|8778.51
05:45:18|8778.51
05:45:20|8778.51
05:45:20|8778.51
05:45:21|8778.51
05:45:22|8778.51
05:45:23|8778.51
05:45:24|8778.51
05:45:26|8778.51
05:45:27|8778.51
05:45:27|8778.51
05:45:29|8778.51
05:45:30|8778.51
05:45:31|8778.51
05:45:32|8778.51
05:45:33|8778.51
05:45:34|8778.51
05:45:35|8778.51
05:45:36|8778.51
05:45:37|8778.51
05:45:38|8778.51
05:45:40|8778.51
05:45:41|8778.51
05:45:43|8778.51
05:45:44|8778.51
05:45:45|8778.51
05:45:47|8778.51
05:45:48|8778.51
05:45:49|8778.51
05:45:50|8778.51
05:45:51|8778.51
05:45:52|8778.51
05:45:53|8778.51
05:45:54|8778.51
05:45:55|8778.51
05:45:56|8778.51
05:45:57|8778.51
05:45:58|8778.51
05:45:59|8778.51
05:46:00|8778.51
05:46:01|8778.51
05:46:02|8778.51
05:46:03|8778.51
05:46:04|8778.51
05:46:05|8778.51
05:46:06|8778.51
05:46:07|8778.51
05:46:08|8779.94
05:46:09|8779.94
05:46:10|8779.94
05:46:11|8779.94
05:46:12|8779.94
05:46:12|8779.94
05:46:15|8779.94
05:46:16|8779.94
05:46:17|8779.94
05:46:19|8779.94
05:46:20|8779.94
05:46:21|8779.94
05:46:22|8779.94
05:46:24|8779.94
05:46:25|8779.94
05:46:26|8779.94
05:46:28|8779.94
05:46:28|8779.94
05:46:29|8779.94
05:46:31|8779.94
05:46:31|8779.94
05:46:32|8779.94
05:46:34|8779.94
05:46:35|8779.94
05:46:36|8779.94
05:46:36|8779.94
05:46:37|8779.94
05:46:38|8779.94
05:46:40|8779.94
05:46:42|8779.94
05:46:43|8779.94
05:46:44|8779.94
05:46:46|8779.94
05:46:47|8779.94
05:46:48|8779.94
05:46:49|8779.94
05:46:50|8779.94
05:46:51|8779.94
05:46:52|8779.94
05:46:53|8779.94
05:46:54|8779.94
05:46:55|8779.94
05:46:56|8779.94
05:46:57|8779.94
05:46:58|8779.94
05:46:59|8779.94
05:47:00|8779.94
05:47:01|8779.94
05:47:02|8779.94
05:47:03|8779.94
05:47:04|8779.94
05:47:05|8779.94
05:47:06|8779.94
05:47:07|8779.94
05:47:08|8779.94
05:47:09|8779.94
05:47:10|8779.94
05:47:11|8779.94
05:47:12|8779.94
05:47:13|8779.94
05:47:15|8779.94
05:47:16|8779.94
05:47:16|8779.94
05:47:18|8779.94
05:47:18|8779.94
05:47:19|8779.94
05:47:20|8779.94
05:47:21|8779.94
05:47:22|8779.94
05:47:24|8779.94
05:47:25|8779.94
05:47:26|8779.94
05:47:27|8779.94
05:47:27|8779.94
05:47:29|8779.94
05:47:29|8779.94
05:47:31|8779.94
05:47:32|8779.94
05:47:32|8779.94
05:47:33|8779.94
05:47:34|8779.94
05:47:35|8779.94
05:47:37|8779.94
05:47:38|8779.94
05:47:39|8779.94
05:47:39|8779.94
05:47:41|8779.94
05:47:43|8779.94
05:47:44|8779.94
05:47:45|8779.94
05:47:47|8779.94
05:47:48|8779.94
05:47:48|8779.94
05:47:49|8779.94
05:47:50|8779.94
05:47:52|8779.94
05:47:53|8779.94
05:47:55|8779.94
05:47:55|8779.94
05:47:56|8779.94
05:47:57|8779.94
05:47:58|8779.94
05:47:59|8779.94
05:48:00|8779.94
05:48:01|8779.94
05:48:02|8779.94
05:48:03|8779.94
05:48:04|8779.94
05:48:05|8779.94
05:48:07|8779.94
05:48:07|8779.94
05:48:08|8779.94
05:48:09|8779.94
05:48:10|8779.94
05:48:11|8779.94
05:48:13|8779.94
05:48:13|8779.94
05:48:14|8779.94
05:48:15|8779.94
05:48:16|8779.94
05:48:17|8779.94
05:48:18|8779.94
05:48:19|8779.94
05:48:20|8779.94
05:48:21|8779.94
05:48:22|8779.94
05:48:24|8779.94
05:48:25|8779.94
05:48:25|8779.94
05:48:26|8779.94
05:48:27|8779.94
05:48:28|8779.94
05:48:29|8779.94
05:48:30|8779.94
05:48:32|8779.94
05:48:33|8779.94
05:48:33|8779.94
05:48:35|8779.94
05:48:35|8779.94
05:48:36|8779.94
05:48:37|8779.94
05:48:39|8779.94
05:48:39|8779.94
05:48:40|8779.94
05:48:41|8779.94
05:48:43|8779.94
05:48:44|8779.94
05:48:45|8779.94
05:48:46|8779.94
05:48:47|8779.94
05:48:49|8779.94
05:48:49|8779.94
05:48:51|8779.94
05:48:52|8779.94
05:48:53|8779.94
05:48:53|8779.94
05:48:55|8779.94
05:48:56|8779.94
05:48:58|8774.35
05:48:58|8774.35
05:48:59|8774.35
05:49:00|8774.35
05:49:02|8774.35
05:49:03|8774.35
05:49:05|8774.35
05:49:05|8774.35
05:49:06|8774.35
05:49:07|8774.35
05:49:09|8774.35
05:49:10|8774.35
05:49:11|8774.35
05:49:12|8774.35
05:49:13|8774.35
05:49:14|8774.35
05:49:15|8774.35
05:49:17|8774.35
05:49:17|8774.35
05:49:18|8774.35
05:49:19|8774.35
05:49:20|8774.35
05:49:21|8774.35
05:49:22|8774.35
05:49:23|8774.35
05:49:24|8774.35
05:49:25|8774.35
05:49:26|8774.35
05:49:27|8774.35
05:49:28|8774.35
05:49:29|8774.35
05:49:30|8774.35
05:49:31|8774.35
05:49:32|8774.35
05:49:33|8774.35
05:49:34|8774.35
05:49:35|8774.35
05:49:36|8774.35
05:49:37|8774.35
05:49:38|8774.35
05:49:40|8774.35
05:49:41|8774.35
05:49:42|8774.35
05:49:44|8774.35
05:49:46|8774.35
05:49:46|8774.35
05:49:48|8774.35
05:49:49|8774.35
05:49:50|8774.35
05:49:51|8774.35
05:49:52|8774.35
05:49:53|8774.35
05:49:54|8774.35
05:49:54|8774.35
05:49:57|8774.35
05:49:57|8774.35
05:49:58|8774.35
05:49:59|8774.35
05:50:00|8774.35
05:50:01|8774.35
05:50:03|8774.35
05:50:03|8774.35
05:50:04|8774.35
05:50:05|8774.35
05:50:06|8774.35
05:50:08|8774.35
05:50:08|8774.35
05:50:10|8779.72
05:50:11|8779.72
05:50:12|8779.72
05:50:13|8779.72
05:50:14|8779.72
05:50:15|8779.72
05:50:16|8779.72
05:50:17|8779.72
05:50:18|8779.72
05:50:19|8779.72
05:50:20|8779.72
05:50:21|8779.72
05:50:22|8779.72
05:50:23|8779.72
05:50:24|8775.24
05:50:25|8773.44
05:50:26|8773.44
05:50:27|8773.44
05:50:28|8773.44
05:50:29|8773.44
05:50:30|8773.44
05:50:31|8773.44
05:50:32|8773.44
05:50:33|8773.44
05:50:34|8773.44
05:50:35|8773.44
05:50:37|8773.44
05:50:37|8773.44
05:50:38|8773.44
05:50:39|8773.44
05:50:40|8773.44
05:50:41|8773.44
05:50:43|8773.44
05:50:44|8773.44
05:50:46|8773.44
05:50:47|8773.44
05:50:49|8773.44
05:50:50|8773.44
05:50:51|8773.44
05:50:52|8773.44
05:50:53|8773.44
05:50:54|8773.44
05:50:56|8773.44
05:50:56|8773.44
05:50:57|8773.44
05:50:59|8773.44
05:51:00|8773.44
05:51:01|8773.44
05:51:02|8773.44
05:51:03|8773.44
05:51:04|8773.44
05:51:05|8773.44
05:51:06|8773.44
05:51:07|8773.44
05:51:08|8773.44
05:51:09|8773.44
05:51:10|8773.44
05:51:11|8773.44
05:51:11|8773.44
05:51:13|8773.44
05:51:14|8773.44
05:51:15|8773.44
05:51:15|8773.44
05:51:17|8773.44
05:51:18|8773.44
05:51:19|8773.44
05:51:20|8773.44
05:51:22|8773.44
05:51:22|8766.22
05:51:23|8766.22
05:51:24|8766.22
05:51:25|8766.22
05:51:26|8766.22
05:51:27|8766.22
05:51:28|8766.22
05:51:29|8766.22
05:51:30|8766.22
05:51:31|8766.22
05:51:32|8766.22
05:51:33|8766.22
05:51:34|8766.22
05:51:35|8766.22
05:51:36|8764.71
05:51:37|8764.71
05:51:38|8764.71
05:51:39|8764.71
05:51:41|8764.71
05:51:41|8764.71
05:51:42|8764.71
05:51:43|8764.71
05:51:45|8764.71
05:51:47|8764.71
05:51:48|8764.71
05:51:50|8764.71
05:51:50|8764.71
05:51:51|8764.71
05:51:52|8764.71
05:51:53|8764.71
05:51:54|8764.71
05:51:55|8764.71
05:51:56|8764.71
05:51:58|8764.71
05:51:59|8764.71
05:52:00|8764.71
05:52:01|8764.71
05:52:02|8764.71
05:52:03|8764.71
05:52:04|8764.71
05:52:05|8764.71
05:52:06|8764.71
05:52:07|8764.71
05:52:09|8764.71
05:52:09|8764.71
05:52:10|8764.71
05:52:11|8764.71
05:52:12|8764.71
05:52:14|8764.71
05:52:14|8764.71
05:52:15|8764.71
05:52:16|8764.71
05:52:17|8764.71
05:52:19|8764.71
05:52:19|8764.71
05:52:20|8764.71
05:52:22|8764.71
05:52:23|8764.71
05:52:24|8764.71
05:52:25|8764.71
05:52:26|8764.71
05:52:27|8764.71
05:52:28|8764.71
05:52:29|8764.71
05:52:30|8764.71
05:52:31|8764.71
05:52:32|8764.71
05:52:33|8764.71
05:52:34|8764.71
05:52:35|8764.71
05:52:36|8764.71
05:52:37|8764.71
05:52:38|8764.71
05:52:39|8764.71
05:52:40|8764.71
05:52:41|8764.71
05:52:42|8764.71
05:52:43|8764.71
05:52:44|8764.71
05:52:45|8764.71
05:52:47|8764.71
05:52:48|8764.71
05:52:49|8764.71
05:52:51|8764.71
05:52:52|8764.71
05:52:53|8764.71
05:52:54|8764.71
05:52:55|8764.71
05:52:56|8764.71
05:52:58|8764.71
05:52:58|8764.71
05:52:59|8764.71
05:53:01|8764.71
05:53:02|8764.71
05:53:02|8764.71
05:53:03|8764.71
05:53:05|8764.71
05:53:06|8764.71
05:53:07|8764.71
05:53:08|8764.71
05:53:09|8764.71
05:53:10|8764.71
05:53:11|8764.71
05:53:12|8764.71
05:53:13|8764.71
05:53:14|8764.71
05:53:15|8764.71
05:53:17|8764.71
05:53:18|8764.71
05:53:19|8764.71
05:53:20|8764.71
05:53:21|8764.71
05:53:22|8764.71
05:53:24|8764.71
05:53:24|8764.71
05:53:25|8764.71
05:53:26|8764.71
05:53:27|8764.71
05:53:28|8764.71
05:53:29|8764.71
05:53:30|8764.71
05:53:31|8764.71
05:53:32|8764.71
05:53:33|8764.71
05:53:34|8764.71
05:53:36|8764.71
05:53:36|8764.71
05:53:37|8764.71
05:53:38|8764.71
05:53:39|8764.71
05:53:41|8764.71
05:53:41|8764.71
05:53:42|8764.71
05:53:43|8764.71
05:53:44|8764.71
05:53:45|8764.71
05:53:47|8764.71
05:53:48|8764.71
05:53:50|8764.71
05:53:51|8764.71
05:53:52|8764.71
05:53:53|8764.71
05:53:54|8764.71
05:53:55|8764.71
05:53:55|8764.71
05:53:57|8764.71
05:53:58|8764.71
05:53:59|8764.71
05:54:00|8764.71
05:54:01|8764.71
05:54:02|8764.71
05:54:03|8764.71
05:54:04|8764.71
05:54:05|8764.71
05:54:06|8764.71
05:54:07|8764.71
05:54:09|8764.71
05:54:09|8764.71
05:54:10|8764.71
05:54:11|8764.71
05:54:12|8764.71
05:54:13|8764.71
05:54:14|8764.71
05:54:15|8764.71
05:54:16|8764.71
05:54:17|8764.71
05:54:18|8764.71
05:54:19|8764.71
05:54:20|8764.71
05:54:21|8764.71
05:54:22|8764.71
05:54:23|8764.71
05:54:25|8764.71
05:54:25|8764.71
05:54:26|8764.71
05:54:27|8764.71
05:54:28|8764.71
05:54:29|8764.71
05:54:30|8764.71
05:54:32|8764.71
05:54:33|8764.71
05:54:34|8764.71
05:54:35|8764.71
05:54:36|8764.71
05:54:36|8764.71
05:54:38|8764.71
05:54:39|8764.71
05:54:41|8764.71
05:54:41|8764.71
05:54:42|8764.71
05:54:43|8764.71
05:54:44|8764.71
05:54:45|8764.71
05:54:46|8764.71
05:54:47|8764.71
05:54:48|8764.71
05:54:50|8764.71
05:54:52|8764.71
05:54:52|8764.71
05:54:54|8764.71
05:54:55|8764.71
05:54:56|8764.71
05:54:57|8764.71
05:54:58|8764.71
05:54:59|8764.71
05:55:00|8764.71
05:55:02|8764.71
05:55:02|8764.71
05:55:03|8764.71
05:55:05|8800.4
05:55:06|8800.4
05:55:08|8800.4
05:55:08|8800.4
05:55:09|8800.4
05:55:10|8800.4
05:55:11|8800.4
05:55:12|8800.4
05:55:13|8800.4
05:55:14|8800.4
05:55:15|8800.4
05:55:16|8800.4
05:55:17|8800.4
05:55:19|8800.4
05:55:19|8800.4
05:55:20|8800.4
05:55:21|8800.4
05:55:22|8800.4
05:55:23|8796.81
05:55:24|8796.81
05:55:25|8796.81
05:55:26|8796.81
05:55:27|8796.81
05:55:28|8796.81
05:55:30|8796.81
05:55:30|8796.81
05:55:31|8796.81
05:55:32|8796.81
05:55:33|8796.81
05:55:34|8796.81
05:55:35|8796.81
05:55:36|8796.81
05:55:37|8796.81
05:55:38|8796.81
05:55:39|8796.81
05:55:41|8796.81
05:55:41|8796.81
05:55:42|8796.81
05:55:43|8796.81
05:55:44|8796.81
05:55:46|8796.81
05:55:46|8796.81
05:55:47|8796.81
05:55:49|8796.81
05:55:50|8796.81
05:55:51|8796.81
05:55:53|8796.81
05:55:53|8796.81
05:55:55|8796.81
05:55:56|8796.81
05:55:57|8796.81
05:55:58|8796.81
05:55:59|8796.81
05:56:00|8796.81
05:56:01|8796.81
05:56:02|8796.81
05:56:04|8796.81
05:56:04|8796.81
05:56:05|8796.81
05:56:06|8796.81
05:56:07|8796.81
05:56:08|8796.81
05:56:09|8796.81
05:56:10|8796.81
05:56:11|8796.81
05:56:12|8796.81
05:56:13|8796.81
05:56:14|8796.81
05:56:16|8796.81
05:56:16|8796.81
05:56:17|8796.81
05:56:18|8796.81
05:56:19|8796.81
05:56:20|8796.81
05:56:21|8796.81
05:56:22|8796.81
05:56:23|8796.81
05:56:24|8796.81
05:56:26|8796.81
05:56:26|8796.81
05:56:27|8796.81
05:56:28|8791.61
05:56:29|8791.61
05:56:31|8791.61
05:56:31|8791.61
05:56:32|8791.61
05:56:34|8791.61
05:56:35|8791.61
05:56:36|8791.61
05:56:36|8791.61
05:56:37|8791.61
05:56:39|8791.61
05:56:39|8791.61
05:56:40|8791.61
05:56:42|8791.61
05:56:42|8791.61
05:56:43|8791.61
05:56:44|8793.26
05:56:45|8793.26
05:56:46|8793.26
05:56:48|8793.26
05:56:49|8793.26
05:56:50|8793.26
05:56:52|8793.26
05:56:54|8793.26
05:56:54|8793.26
05:56:55|8793.26
05:56:57|8793.26
05:56:58|8793.26
05:57:00|8793.26
05:57:00|8793.26
05:57:01|8793.26
05:57:02|8793.26
05:57:03|8793.26
05:57:04|8793.26
05:57:05|8794.34
05:57:06|8794.34
05:57:07|8794.34
05:57:08|8794.34
05:57:09|8794.34
05:57:10|8794.34
05:57:11|8794.34
05:57:12|8794.34
05:57:13|8794.34
05:57:14|8794.34
05:57:15|8794.34
05:57:17|8794.34
05:57:17|8794.34
05:57:19|8794.34
05:57:20|8794.34
05:57:20|8794.34
05:57:22|8794.34
05:57:22|8794.34
05:57:23|8794.34
05:57:25|8794.34
05:57:25|8794.34
05:57:27|8794.34
05:57:28|8794.34
05:57:28|8794.34
05:57:30|8794.34
05:57:31|8794.34
05:57:32|8794.34
05:57:33|8794.34
05:57:33|8794.34
05:57:35|8794.34
05:57:36|8794.34
05:57:36|8794.34
05:57:38|8794.34
05:57:39|8794.34
05:57:40|8794.34
05:57:41|8794.34
05:57:42|8794.34
05:57:43|8794.34
05:57:44|8794.34
05:57:45|8787.3
05:57:46|8787.3
05:57:47|8787.3
05:57:48|8787.3
05:57:49|8787.3
05:57:49|8787.3
05:57:52|8787.3
05:57:52|8787.3
05:57:53|8787.3
05:57:54|8787.3
05:57:55|8787.3
05:57:56|8787.3
05:57:57|8787.3
05:57:58|8787.3
05:58:00|8787.3
05:58:00|8787.3
05:58:01|8787.3
05:58:02|8787.3
05:58:04|8787.3
05:58:06|8787.3
05:58:06|8787.3
05:58:07|8787.3
05:58:08|8787.3
05:58:09|8787.3
05:58:10|8787.3
05:58:11|8787.3
05:58:12|8787.3
05:58:13|8787.3
05:58:14|8787.3
05:58:15|8787.3
05:58:17|8787.3
05:58:18|8787.3
05:58:18|8787.3
05:58:20|8783.64
05:58:20|8783.64
05:58:22|8783.64
05:58:23|8783.64
05:58:24|8782.57
05:58:24|8782.57
05:58:26|8782.57
05:58:26|8782.57
05:58:28|8782.57
05:58:28|8782.57
05:58:30|8782.57
05:58:30|8782.57
05:58:32|8782.57
05:58:32|8782.57
05:58:34|8782.57
05:58:35|8782.57
05:58:36|8782.57
05:58:37|8782.57
05:58:37|8782.57
05:58:38|8782.57
05:58:40|8782.57
05:58:40|8782.57
05:58:42|8782.57
05:58:43|8782.57
05:58:44|8782.57
05:58:45|8782.57
05:58:46|8782.57
05:58:46|8782.57
05:58:48|8782.57
05:58:49|8782.57
05:58:50|8782.57
05:58:51|8782.57
05:58:53|8782.57
05:58:53|8782.57
05:58:55|8782.57
05:58:57|8782.57
05:58:57|8782.57
05:58:59|8782.57
05:59:00|8782.57
05:59:01|8782.57
05:59:02|8782.57
05:59:02|8782.57
05:59:04|8782.57
05:59:05|8782.57
05:59:06|8782.57
05:59:07|8782.57
05:59:08|8782.57
05:59:09|8782.57
05:59:10|8782.57
05:59:10|8782.57
05:59:13|8782.57
05:59:13|8782.57
05:59:14|8782.57
05:59:15|8782.57
05:59:16|8782.57
05:59:17|8782.57
05:59:19|8782.57
05:59:19|8782.57
05:59:21|8782.57
05:59:22|8782.57
05:59:23|8782.57
05:59:24|8782.57
05:59:25|8782.57
05:59:26|8782.57
05:59:27|8782.57
05:59:28|8782.57
05:59:28|8782.57
05:59:30|8782.57
05:59:31|8782.57
05:59:31|8782.57
05:59:34|8782.57
05:59:34|8782.57
05:59:35|8782.57
05:59:36|8782.57
05:59:37|8782.57
05:59:38|8782.57
05:59:39|8782.57
05:59:40|8782.57
05:59:41|8782.57
05:59:42|8782.57
05:59:43|8782.57
05:59:44|8782.57
05:59:45|8782.57
05:59:46|8782.57
05:59:47|8782.57
05:59:48|8782.57
05:59:49|8782.57
05:59:50|8782.57
05:59:51|8782.57
05:59:53|8782.57
05:59:54|8782.57
05:59:56|8782.57
05:59:57|8782.57
05:59:58|8782.57
05:59:59|8782.57
06:00:00|8782.57
06:00:01|8782.57
06:00:02|8782.57
06:00:03|8782.57
06:00:05|8782.57
06:00:05|8782.57
06:00:07|8782.57
06:00:08|8782.57
06:00:09|8782.57
06:00:10|8782.57
06:00:11|8782.57
06:00:12|8782.57
06:00:13|8782.57
06:00:14|8782.57
06:00:15|8782.57
06:00:16|8782.57
06:00:17|8782.57
06:00:18|8782.57
06:00:19|8782.57
06:00:20|8782.57
06:00:21|8782.57
06:00:22|8782.57
06:00:23|8782.57
06:00:24|8782.57
06:00:25|8782.57
06:00:26|8782.57
06:00:27|8782.57
06:00:28|8782.57
06:00:30|8782.57
06:00:31|8782.57
06:00:32|8782.57
06:00:33|8782.57
06:00:34|8782.57
06:00:35|8782.57
06:00:36|8782.57
06:00:37|8782.57
06:00:38|8782.57
06:00:39|8782.57
06:00:40|8782.57
06:00:41|8782.57
06:00:42|8782.57
06:00:43|8782.57
06:00:44|8782.57
06:00:45|8782.57
06:00:46|8782.57
06:00:47|8782.57
06:00:48|8782.57
06:00:49|8782.57
06:00:50|8781.21
06:00:51|8781.21
06:00:52|8781.21
06:00:53|8781.21
06:00:54|8781.21
06:00:55|8781.21
06:00:56|8781.21
06:00:58|8781.21
06:00:59|8781.21
06:01:00|8781.21
06:01:01|8781.21
06:01:02|8781.21
06:01:03|8781.21
06:01:04|8781.21
06:01:04|8781.21
06:01:06|8781.21
06:01:07|8781.21
06:01:08|8781.21
06:01:09|8781.21
06:01:10|8781.21
06:01:10|8781.21
06:01:12|8781.21
06:01:13|8781.21
06:01:14|8781.21
06:01:15|8781.21
06:01:16|8781.21
06:01:17|8781.21
06:01:18|8781.21
06:01:19|8781.21
06:01:20|8781.21
06:01:20|8781.21
06:01:22|8781.21
06:01:23|8781.21
06:01:24|8781.21
06:01:24|8781.21
06:01:26|8781.21
06:01:27|8781.21
06:01:28|8781.21
06:01:29|8781.21
06:01:30|8781.21
06:01:30|8781.21
06:01:32|8781.21
06:01:33|8781.21
06:01:34|8781.21
06:01:35|8781.21
06:01:36|8781.21
06:01:36|8781.21
06:01:38|8781.21
06:01:39|8781.21
06:01:40|8781.21
06:01:40|8781.21
06:01:41|8781.21
06:01:42|8781.21
06:01:44|8781.21
06:01:45|8781.21
06:01:46|8781.21
06:01:47|8781.21
06:01:48|8781.21
06:01:49|8781.21
06:01:50|8781.21
06:01:51|8781.21
06:01:52|8781.21
06:01:53|8781.21
06:01:54|8781.21
06:01:56|8781.21
06:01:56|8781.21
06:01:57|8781.21
06:01:59|8781.21
06:02:00|8781.21
06:02:01|8781.21
06:02:02|8781.21
06:02:04|8781.21
06:02:05|8781.21
06:02:06|8781.21
06:02:06|8781.21
06:02:08|8781.21
06:02:09|8781.21
06:02:10|8781.21
06:02:11|8781.21
06:02:12|8781.21
06:02:13|8781.21
06:02:14|8781.21
06:02:15|8781.21
06:02:16|8781.21
06:02:17|8781.21
06:02:18|8781.21
06:02:19|8781.21
06:02:20|8781.21
06:02:21|8781.21
06:02:22|8781.21
06:02:23|8781.21
06:02:24|8781.21
06:02:25|8781.21
06:02:26|8781.21
06:02:27|8781.21
06:02:28|8781.21
06:02:29|8781.21
06:02:30|8781.21
06:02:32|8781.21
06:02:32|8781.21
06:02:33|8781.21
06:02:34|8781.21
06:02:35|8781.21
06:02:36|8781.21
06:02:37|8781.21
06:02:38|8781.21
06:02:39|8781.21
06:02:40|8781.21
06:02:41|8781.21
06:02:43|8781.21
06:02:43|8781.21
06:02:44|8781.21
06:02:45|8781.21
06:02:46|8781.21
06:02:47|8781.21
06:02:49|8781.21
06:02:49|8781.21
06:02:50|8781.21
06:02:51|8781.21
06:02:52|8781.21
06:02:53|8781.21
06:02:55|8781.21
06:02:56|8781.21
06:02:58|8781.21
06:02:59|8781.21
06:03:00|8781.21
06:03:01|8781.21
06:03:02|8781.21
06:03:04|8781.21
06:03:05|8781.21
06:03:06|8781.21
06:03:07|8781.21
06:03:08|8781.21
06:03:09|8781.21
06:03:10|8781.21
06:03:11|8781.21
06:03:12|8781.21
06:03:13|8781.21
06:03:14|8781.21
06:03:15|8781.21
06:03:16|8781.21
06:03:17|8781.21
06:03:18|8781.21
06:03:19|8781.21
06:03:20|8781.21
06:03:21|8781.21
06:03:22|8781.21
06:03:23|8781.21
06:03:24|8781.21
06:03:25|8781.21
06:03:26|8781.21
06:03:27|8781.21
06:03:28|8781.21
06:03:29|8781.21
06:03:30|8781.21
06:03:31|8781.21
06:03:33|8781.21
06:03:34|8781.21
06:03:35|8781.21
06:03:35|8781.21
06:03:37|8781.21
06:03:39|8781.21
06:03:39|8781.21
06:03:40|8781.21
06:03:41|8781.21
06:03:42|8781.21
06:03:43|8781.21
06:03:45|8781.21
06:03:46|8781.21
06:03:46|8781.21
06:03:48|8781.21
06:03:49|8781.21
06:03:49|8781.21
06:03:51|8781.21
06:03:52|8781.21
06:03:53|8781.21
06:03:54|8781.21
06:03:55|8781.21
06:03:56|8781.21
06:03:58|8781.21
06:03:59|8781.21
06:04:00|8781.21
06:04:01|8781.21
06:04:02|8781.21
06:04:03|8781.21
06:04:04|8781.21
06:04:06|8781.21
06:04:07|8781.21
06:04:08|8781.21
06:04:09|8781.21
06:04:10|8781.21
06:04:11|8781.21
06:04:12|8781.21
06:04:13|8781.21
06:04:13|8781.21
06:04:15|8781.21
06:04:16|8781.21
06:04:17|8781.21
06:04:18|8781.21
06:04:19|8781.21
06:04:20|8781.21
06:04:21|8781.21
06:04:22|8781.21
06:04:23|8781.21
06:04:23|8781.21
06:04:25|8781.21
06:04:26|8781.21
06:04:27|8781.21
06:04:28|8781.21
06:04:29|8781.21
06:04:30|8781.21
06:04:30|8781.21
06:04:32|8781.21
06:04:33|8781.21
06:04:34|8781.21
06:04:34|8781.21
06:04:36|8781.21
06:04:37|8781.21
06:04:38|8781.21
06:04:38|8781.21
06:04:40|8781.21
06:04:40|8781.21
06:04:42|8781.21
06:04:43|8781.21
06:04:44|8781.21
06:04:45|8781.21
06:04:46|8781.21
06:04:47|8781.21
06:04:48|8781.21
06:04:49|8781.21
06:04:50|8781.21
06:04:51|8781.21
06:04:52|8781.21
06:04:53|8781.21
06:04:54|8781.21
06:04:55|8781.21
06:04:56|8781.21
06:04:57|8781.21
06:04:59|8781.21
06:05:00|8781.21
06:05:02|8781.21
06:05:03|8781.21
06:05:05|8781.21
06:05:06|8781.21
06:05:06|8781.21
06:05:08|8781.21
06:05:09|8781.21
06:05:10|8781.21
06:05:11|8781.21
06:05:12|8781.21
06:05:13|8781.21
06:05:14|8781.21
06:05:15|8781.21
06:05:17|8781.21
06:05:17|8781.21
06:05:18|8781.21
06:05:19|8781.21
06:05:20|8781.21
06:05:22|8781.21
06:05:22|8781.21
06:05:24|8781.21
06:05:24|8781.21
06:05:26|8781.21
06:05:27|8781.21
06:05:28|8781.21
06:05:29|8781.21
06:05:30|8781.21
06:05:31|8781.21
06:05:32|8781.21
06:05:32|8781.21
06:05:34|8781.21
06:05:35|8781.21
06:05:35|8781.21
06:05:37|8781.21
06:05:38|8781.21
06:05:39|8781.21
06:05:40|8781.21
06:05:41|8781.21
06:05:42|8781.21
06:05:43|8781.21
06:05:44|8781.21
06:05:45|8781.21
06:05:46|8781.21
06:05:47|8781.21
06:05:48|8781.21
06:05:49|8781.21
06:05:50|8781.21
06:05:51|8781.21
06:05:52|8781.21
06:05:53|8781.21
06:05:54|8781.21
06:05:55|8781.21
06:05:56|8781.21
06:05:57|8781.21
06:05:58|8781.21
06:06:00|8781.21
06:06:01|8781.21
06:06:02|8781.21
06:06:03|8781.21
06:06:04|8781.21
06:06:05|8781.21
06:06:07|8781.21
06:06:08|8781.21
06:06:09|8781.21
06:06:10|8781.21
06:06:12|8781.21
06:06:13|8781.21
06:06:14|8781.21
06:06:15|8781.21
06:06:15|8781.21
06:06:16|8781.21
06:06:17|8781.21
06:06:19|8781.21
06:06:20|8781.21
06:06:21|8781.21
06:06:22|8781.21
06:06:23|8781.21
06:06:23|8781.21
06:06:25|8781.21
06:06:26|8781.21
06:06:27|8781.21
06:06:28|8781.21
06:06:29|8781.21
06:06:30|8781.21
06:06:31|8781.21
06:06:32|8781.21
06:06:33|8781.21
06:06:34|8781.21
06:06:35|8781.21
06:06:37|8781.21
06:06:37|8781.21
06:06:38|8781.21
06:06:39|8781.21
06:06:40|8781.21
06:06:41|8781.21
06:06:42|8781.21
06:06:43|8781.21
06:06:44|8781.21
06:06:45|8781.21
06:06:46|8781.21
06:06:47|8781.21
06:06:48|8781.21
06:06:49|8781.21
06:06:50|8781.21
06:06:51|8781.21
06:06:52|8781.21
06:06:53|8781.21
06:06:54|8781.21
06:06:55|8781.21
06:06:56|8781.21
06:06:57|8781.21
06:06:58|8781.21
06:07:00|8781.21
06:07:02|8781.21
06:07:03|8781.21
06:07:04|8781.21
06:07:05|8781.21
06:07:06|8781.21
06:07:07|8781.21
06:07:08|8781.21
06:07:09|8781.21
06:07:10|8781.21
06:07:11|8781.21
06:07:12|8781.21
06:07:13|8781.21
06:07:14|8781.21
06:07:15|8781.21
06:07:17|8781.21
06:07:18|8781.21
06:07:19|8781.21
06:07:19|8781.21
06:07:20|8781.21
06:07:22|8781.21
06:07:23|8781.21
06:07:23|8781.21
06:07:25|8781.21
06:07:25|8781.21
06:07:27|8781.21
06:07:27|8781.21
06:07:29|8781.21
06:07:29|8781.21
06:07:31|8781.21
06:07:32|8781.21
06:07:33|8781.21
06:07:34|8781.21
06:07:35|8781.21
06:07:36|8781.21
06:07:37|8781.21
06:07:38|8781.21
06:07:39|8781.21
06:07:40|8781.21
06:07:41|8781.21
06:07:42|8781.21
06:07:43|8781.21
06:07:44|8781.21
06:07:45|8781.21
06:07:47|8781.21
06:07:47|8781.21
06:07:48|8781.21
06:07:49|8781.21
06:07:50|8781.21
06:07:52|8781.21
06:07:52|8781.21
06:07:53|8780.52
06:07:54|8780.52
06:07:55|8780.52
06:07:57|8780.52
06:07:57|8780.52
06:07:58|8780.52
06:07:59|8780.52
06:08:01|8779.98
06:08:03|8779.98
06:08:03|8779.98
06:08:04|8779.98
06:08:06|8779.98
06:08:07|8779.98
06:08:08|8779.98
06:08:09|8780.07
06:08:11|8780.07
06:08:11|8780.07
06:08:12|8780.07
06:08:13|8780.07
06:08:15|8780.07
06:08:16|8780.07
06:08:16|8780.07
06:08:17|8780.07
06:08:19|8780.07
06:08:20|8780.07
06:08:21|8780.07
06:08:21|8780.07
06:08:23|8780.07
06:08:23|8780.07
06:08:24|8780.07
06:08:26|8780.07
06:08:26|8780.07
06:08:27|8780.07
06:08:28|8780.07
06:08:30|8780.07
06:08:31|8780.07
06:08:32|8780.07
06:08:33|8780.07
06:08:34|8780.07
06:08:34|8780.07
06:08:36|8780.07
06:08:36|8780.07
06:08:38|8780.07
06:08:38|8780.07
06:08:40|8778.17
06:08:41|8778.17
06:08:42|8778.17
06:08:43|8778.17
06:08:44|8778.17
06:08:45|8778.17
06:08:46|8778.17
06:08:47|8778.17
06:08:48|8778.17
06:08:49|8778.17
06:08:50|8778.17
06:08:51|8778.17
06:08:52|8778.17
06:08:53|8778.17
06:08:54|8778.17
06:08:55|8778.17
06:08:56|8778.17
06:08:57|8778.17
06:08:58|8778.17
06:08:59|8778.17
06:09:01|8778.17
06:09:02|8778.17
06:09:03|8778.17
06:09:04|8778.17
06:09:06|8778.17
06:09:07|8775.43
06:09:08|8780.83
06:09:09|8780.83
06:09:10|8780.83
06:09:11|8780.83
06:09:12|8780.83
06:09:13|8780.83
06:09:14|8780.83
06:09:15|8780.83
06:09:16|8780.83
06:09:17|8780.83
06:09:18|8780.83
06:09:19|8780.83
06:09:20|8780.83
06:09:21|8780.83
06:09:22|8780.83
06:09:23|8780.83
06:09:24|8780.83
06:09:25|8780.83
06:09:26|8780.83
06:09:27|8780.83
06:09:28|8780.83
06:09:29|8780.83
06:09:30|8780.83
06:09:31|8780.83
06:09:32|8780.83
06:09:33|8780.83
06:09:34|8780.83
06:09:35|8780.83
06:09:36|8780.83
06:09:38|8780.83
06:09:39|8780.83
06:09:40|8780.83
06:09:41|8780.83
06:09:42|8780.83
06:09:44|8780.83
06:09:44|8780.83
06:09:45|8780.83
06:09:46|8780.83
06:09:47|8780.83
06:09:48|8780.83
06:09:49|8780.83
06:09:50|8780.83
06:09:51|8780.83
06:09:52|8780.83
06:09:53|8780.83
06:09:55|8780.83
06:09:55|8780.83
06:09:56|8780.83
06:09:57|8780.83
06:09:58|8780.83
06:09:59|8780.83
06:10:00|8790.65
06:10:01|8790.65
06:10:03|8790.65
06:10:05|8790.65
06:10:07|8790.65
06:10:07|8790.65
06:10:08|8790.65
06:10:09|8790.65
06:10:10|8790.65
06:10:12|8790.65
06:10:12|8790.65
06:10:14|8790.65
06:10:14|8790.65
06:10:16|8790.65
06:10:17|8790.65
06:10:18|8790.65
06:10:19|8790.65
06:10:20|8790.65
06:10:21|8790.65
06:10:22|8790.65
06:10:23|8790.65
06:10:24|8790.65
06:10:25|8790.65
06:10:26|8790.65
06:10:27|8790.65
06:10:28|8790.65
06:10:29|8790.65
06:10:29|8790.65
06:10:31|8790.65
06:10:33|8790.65
06:10:33|8790.65
06:10:35|8790.65
06:10:36|8790.65
06:10:37|8790.65
06:10:38|8790.65
06:10:39|8790.65
06:10:40|8790.65
06:10:41|8790.65
06:10:42|8790.65
06:10:44|8790.65
06:10:44|8790.65
06:10:45|8790.65
06:10:46|8790.65
06:10:47|8790.65
06:10:48|8790.65
06:10:49|8790.65
06:10:50|8790.65
06:10:51|8790.65
06:10:52|8790.65
06:10:53|8784.35
06:10:54|8784.35
06:10:55|8784.35
06:10:56|8784.35
06:10:57|8784.35
06:10:58|8784.35
06:10:59|8784.28
06:11:00|8784.28
06:11:01|8784.28
06:11:02|8784.28
06:11:04|8784.28
06:11:05|8784.28
06:11:07|8784.28
06:11:07|8784.28
06:11:08|8784.28
06:11:09|8784.28
06:11:11|8784.28
06:11:11|8784.28
06:11:13|8784.28
06:11:15|8784.28
06:11:15|8784.28
06:11:16|8784.28
06:11:17|8784.28
06:11:18|8784.28
06:11:19|8784.28
06:11:20|8784.28
06:11:22|8784.28
06:11:22|8784.28
06:11:23|8784.28
06:11:24|8784.28
06:11:27|8784.28
06:11:27|8784.28
06:11:28|8784.28
06:11:29|8784.28
06:11:30|8784.28
06:11:32|8784.28
06:11:32|8784.28
06:11:33|8784.28
06:11:34|8784.28
06:11:35|8784.28
06:11:36|8784.28
06:11:37|8784.28
06:11:38|8784.28
06:11:39|8784.28
06:11:40|8784.28
06:11:41|8784.28
06:11:42|8784.28
06:11:43|8784.28
06:11:44|8784.28
06:11:45|8784.28
06:11:46|8784.28
06:11:47|8784.28
06:11:49|8784.28
06:11:50|8784.28
06:11:50|8784.28
06:11:52|8784.28
06:11:53|8784.28
06:11:54|8784.28
06:11:55|8784.28
06:11:56|8784.28
06:11:57|8784.28
06:11:58|8784.28
06:11:59|8784.28
06:12:01|8784.28
06:12:01|8784.28
06:12:02|8784.28
06:12:03|8784.28
06:12:06|8784.28
06:12:06|8784.28
06:12:08|8784.28
06:12:09|8784.28
06:12:10|8784.28
06:12:11|8784.28
06:12:12|8784.28
06:12:14|8784.28
06:12:16|8784.28
06:12:16|8784.28
06:12:17|8784.28
06:12:18|8784.28
06:12:19|8784.28
06:12:20|8784.28
06:12:21|8784.28
06:12:22|8784.28
06:12:23|8784.28
06:12:24|8784.28
06:12:25|8784.28
06:12:27|8784.28
06:12:27|8784.28
06:12:28|8784.28
06:12:30|8784.28
06:12:30|8784.28
06:12:31|8784.28
06:12:33|8784.28
06:12:33|8784.28
06:12:35|8784.28
06:12:36|8784.28
06:12:36|8784.28
06:12:38|8784.28
06:12:38|8784.28
06:12:39|8784.28
06:12:40|8784.28
06:12:41|8784.28
06:12:42|8784.28
06:12:43|8784.28
06:12:45|8784.28
06:12:45|8784.28
06:12:47|8784.28
06:12:47|8784.28
06:12:49|8784.28
06:12:50|8784.28
06:12:50|8784.28
06:12:52|8784.28
06:12:52|8784.28
06:12:54|8784.28
06:12:55|8784.28
06:12:56|8784.28
06:12:56|8784.28
06:12:58|8784.28
06:12:59|8784.28
06:13:00|8784.28
06:13:01|8784.28
06:13:01|8784.28
06:13:03|8784.28
06:13:04|8784.28
06:13:05|8784.28
06:13:07|8784.28
06:13:08|8784.28
06:13:10|8784.28
06:13:11|8784.28
06:13:12|8784.28
06:13:13|8784.28
06:13:15|8784.28
06:13:15|8784.28
06:13:17|8784.28
06:13:17|8784.28
06:13:18|8784.28
06:13:19|8784.28
06:13:21|8784.28
06:13:22|8784.28
06:13:23|8784.28
06:13:23|8784.28
06:13:25|8784.28
06:13:26|8784.28
06:13:27|8784.28
06:13:28|8784.28
06:13:29|8784.28
06:13:30|8784.28
06:13:31|8784.28
06:13:32|8784.28
06:13:33|8784.28
06:13:33|8784.28
06:13:35|8784.28
06:13:36|8784.28
06:13:38|8784.28
06:13:38|8784.28
06:13:39|8784.28
06:13:40|8784.28
06:13:41|8784.28
06:13:42|8784.28
06:13:43|8784.28
06:13:44|8784.28
06:13:45|8784.28
06:13:46|8784.28
06:13:47|8784.28
06:13:48|8784.28
06:13:49|8784.28
06:13:50|8784.28
06:13:51|8784.28
06:13:52|8784.28
06:13:54|8784.28
06:13:55|8784.28
06:13:56|8784.28
06:13:57|8784.28
06:13:58|8784.28
06:13:59|8783.67
06:14:00|8783.67
06:14:01|8783.67
06:14:02|8783.67
06:14:03|8783.67
06:14:04|8783.67
06:14:05|8783.67
06:14:06|8783.67
06:14:08|8783.67
06:14:09|8783.67
06:14:11|8783.67
06:14:12|8783.67
06:14:13|8783.67
06:14:13|8783.67
06:14:15|8783.67
06:14:16|8783.67
06:14:17|8783.67
06:14:19|8783.67
06:14:20|8783.67
06:14:21|8783.67
06:14:22|8783.67
06:14:22|8783.67
06:14:26|8783.67
06:14:26|8783.67
06:14:30|8783.67
06:14:31|8783.67
06:14:32|8783.67
06:14:33|8783.67
06:14:34|8783.67
06:14:35|8783.67
06:14:36|8783.67
06:14:36|8783.67
06:14:38|8783.67
06:14:38|8783.67
06:14:39|8783.67
06:14:41|8783.67
06:14:42|8783.67
06:14:43|8783.67
06:14:44|8783.67
06:14:45|8783.67
06:14:46|8783.67
06:14:47|8783.67
06:14:48|8783.67
06:14:49|8783.67
06:14:50|8783.67
06:14:51|8783.67
06:14:52|8783.67
06:14:53|8783.67
06:14:54|8783.67
06:14:55|8783.67
06:14:56|8783.67
06:14:57|8783.67
06:14:58|8783.67
06:14:59|8783.67
06:15:00|8783.67
06:15:01|8783.67
06:15:02|8783.67
06:15:03|8783.67
06:15:04|8783.67
06:15:05|8783.67
06:15:06|8783.67
06:15:07|8783.67
06:15:09|8783.67
06:15:09|8783.67
06:15:10|8783.67
06:15:12|8783.67
06:15:13|8783.67
06:15:15|8783.67
06:15:16|8783.67
06:15:17|8783.67
06:15:18|8783.67
06:15:20|8783.67
06:15:21|8783.67
06:15:21|8783.67
06:15:22|8783.67
06:15:23|8783.67
06:15:24|8783.67
06:15:26|8783.67
06:15:27|8783.67
06:15:28|8783.67
06:15:28|8783.67
06:15:30|8783.67
06:15:31|8783.67
06:15:32|8783.67
06:15:32|8783.67
06:15:33|8783.67
06:15:34|8783.67
06:15:35|8783.67
06:15:37|8783.67
06:15:37|8783.67
06:15:38|8783.67
06:15:41|8783.67
06:15:41|8783.67
06:15:42|8783.67
06:15:43|8783.67
06:15:44|8783.67
06:15:45|8783.67
06:15:46|8783.67
06:15:47|8783.67
06:15:48|8783.67
06:15:50|8783.67
06:15:50|8783.67
06:15:52|8783.67
06:15:53|8783.67
06:15:53|8783.67
06:15:55|8783.67
06:15:56|8783.67
06:15:57|8783.67
06:15:58|8783.67
06:15:59|8783.67
06:16:00|8783.67
06:16:01|8783.67
06:16:02|8783.67
06:16:03|8783.67
06:16:04|8783.67
06:16:05|8783.67
06:16:06|8783.67
06:16:07|8783.67
06:16:08|8783.67
06:16:10|8783.67
06:16:10|8783.67
06:16:11|8783.67
06:16:13|8783.67
06:16:14|8783.67
06:16:16|8783.67
06:16:16|8783.67
06:16:17|8783.67
06:16:18|8783.67
06:16:20|8783.67
06:16:20|8783.67
06:16:22|8783.67
06:16:23|8783.67
06:16:25|8783.67
06:16:25|8783.67
06:16:26|8783.67
06:16:27|8783.67
06:16:28|8783.67
06:16:29|8783.67
06:16:30|8783.67
06:16:31|8783.67
06:16:32|8783.67
06:16:33|8783.67
06:16:34|8783.67
06:16:35|8783.67
06:16:36|8783.67
06:16:37|8783.67
06:16:38|8783.67
06:16:39|8783.67
06:16:40|8783.67
06:16:41|8783.67
06:16:42|8783.67
06:16:43|8783.67
06:16:44|8783.67
06:16:45|8783.67
06:16:47|8783.67
06:16:47|8783.67
06:16:48|8783.67
06:16:49|8783.67
06:16:50|8783.67
06:16:51|8783.67
06:16:53|8783.67
06:16:53|8783.67
06:16:54|8783.67
06:16:55|8783.67
06:16:57|8783.67
06:16:58|8783.67
06:16:59|8783.67
06:17:00|8783.67
06:17:01|8783.67
06:17:02|8783.67
06:17:03|8783.67
06:17:04|8783.67
06:17:05|8783.67
06:17:06|8783.67
06:17:07|8783.67
06:17:08|8767.87
06:17:09|8767.87
06:17:11|8767.87
06:17:12|8767.87
06:17:14|8767.87
06:17:15|8767.87
06:17:17|8767.87
06:17:17|8767.87
06:17:19|8767.87
06:17:20|8767.87
06:17:22|8767.87
06:17:23|8767.87
06:17:24|8769.84
06:17:25|8769.84
06:17:26|8769.84
06:17:27|8769.84
06:17:27|8769.84
06:17:29|8766.9
06:17:30|8766.9
06:17:31|8766.9
06:17:32|8766.9
06:17:33|8766.9
06:17:34|8766.9
06:17:35|8766.9
06:17:36|8766.9
06:17:37|8768.89
06:17:38|8768.89
06:17:38|8768.89
06:17:40|8768.89
06:17:41|8768.89
06:17:42|8768.89
06:17:43|8768.89
06:17:44|8768.89
06:17:45|8768.89
06:17:46|8768.89
06:17:47|8768.89
06:17:48|8768.89
06:17:49|8768.89
06:17:50|8768.89
06:17:51|8768.89
06:17:52|8768.89
06:17:54|8764.33
06:17:54|8764.33
06:17:55|8764.33
06:17:57|8764.33
06:17:57|8764.33
06:17:58|8764.33
06:17:59|8764.33
06:18:00|8764.33
06:18:02|8764.33
06:18:02|8764.33
06:18:03|8764.33
06:18:05|8764.33
06:18:05|8764.33
06:18:07|8764.33
06:18:07|8764.33
06:18:09|8768.93
06:18:09|8768.93
06:18:11|8768.93
06:18:13|8768.93
06:18:14|8770.47
06:18:15|8770.47
06:18:16|8770.47
06:18:17|8770.47
06:18:18|8770.47
06:18:19|8766.15
06:18:19|8765.72
06:18:21|8765.72
06:18:22|8765.23
06:18:23|8765.23
06:18:24|8765.23
06:18:25|8765.23
06:18:26|8765.23
06:18:27|8765.23
06:18:28|8765.23
06:18:29|8765.23
06:18:30|8765.23
06:18:32|8765.23
06:18:33|8765.23
06:18:34|8765.23
06:18:35|8765.23
06:18:36|8765.23
06:18:37|8765.23
06:18:38|8765.23
06:18:39|8765.23
06:18:41|8765.23
06:18:41|8765.23
06:18:42|8765.23
06:18:43|8765.23
06:18:44|8765.23
06:18:46|8765.23
06:18:46|8765.23
06:18:47|8765.23
06:18:48|8765.23
06:18:49|8765.23
06:18:50|8765.23
06:18:52|8761.2
06:18:52|8761.2
06:18:53|8761.2
06:18:54|8761.2
06:18:55|8761.2
06:18:57|8761.2
06:18:57|8761.2
06:18:58|8761.2
06:18:59|8761.2
06:19:00|8761.2
06:19:01|8761.2
06:19:02|8761.2
06:19:03|8761.2
06:19:04|8761.2
06:19:05|8761.2
06:19:06|8761.2
06:19:07|8761.2
06:19:08|8761.2
06:19:09|8761.2
06:19:10|8761.2
06:19:12|8761.2
06:19:14|8761.2
06:19:15|8761.2
06:19:17|8761.2
06:19:17|8761.2
06:19:18|8761.2
06:19:19|8761.2
06:19:20|8761.2
06:19:21|8761.2
06:19:22|8761.2
06:19:23|8761.2
06:19:25|8761.2
06:19:26|8761.2
06:19:27|8761.2
06:19:28|8761.2
06:19:29|8761.2
06:19:31|8761.2
06:19:31|8761.2
06:19:32|8761.2
06:19:33|8761.2
06:19:34|8761.2
06:19:36|8761.2
06:19:36|8761.2
06:19:38|8761.2
06:19:39|8761.2
06:19:40|8761.2
06:19:41|8761.2
06:19:42|8761.2
06:19:44|8761.2
06:19:44|8761.2
06:19:45|8761.2
06:19:47|8762.47
06:19:47|8762.47
06:19:48|8762.47
06:19:49|8762.47
06:19:50|8762.47
06:19:52|8762.47
06:19:53|8762.48
06:19:54|8762.48
06:19:55|8762.48
06:19:56|8762.48
06:19:57|8762.48
06:19:58|8762.48
06:19:58|8762.48
06:19:59|8762.48
06:20:01|8762.48
06:20:02|8762.48
06:20:03|8762.48
06:20:03|8762.48
06:20:04|8762.48
06:20:05|8762.48
06:20:07|8762.48
06:20:08|8762.48
06:20:08|8762.48
06:20:10|8762.48
06:20:11|8762.48
06:20:11|8762.48
06:20:13|8762.48
06:20:15|8762.48
06:20:15|8762.48
06:20:16|8762.48
06:20:19|8762.48
06:20:19|8762.48
06:20:20|8762.48
06:20:21|8762.48
06:20:23|8762.48
06:20:24|8762.48
06:20:25|8762.48
06:20:26|8762.48
06:20:27|8762.48
06:20:28|8762.48
06:20:29|8762.48
06:20:30|8762.48
06:20:31|8762.48
06:20:32|8762.48
06:20:32|8762.48
06:20:34|8762.48
06:20:35|8762.48
06:20:35|8762.48
06:20:36|8762.48
06:20:38|8762.48
06:20:39|8762.48
06:20:40|8762.48
06:20:41|8762.48
06:20:42|8762.48
06:20:43|8762.48
06:20:44|8762.48
06:20:45|8762.48
06:20:45|8762.48
06:20:47|8762.48
06:20:48|8762.48
06:20:49|8762.48
06:20:50|8762.48
06:20:50|8762.48
06:20:52|8762.48
06:20:53|8762.48
06:20:53|8762.48
06:20:55|8762.48
06:20:55|8762.48
06:20:57|8762.48
06:20:58|8762.48
06:20:58|8762.48
06:21:00|8762.48
06:21:01|8762.48
06:21:02|8762.48
06:21:02|8754.33
06:21:03|8754.33
06:21:05|8754.33
06:21:07|8754.33
06:21:07|8754.33
06:21:08|8754.33
06:21:09|8754.33
06:21:10|8754.33
06:21:11|8754.33
06:21:12|8754.33
06:21:14|8754.33
06:21:15|8754.33
06:21:16|8754.33
06:21:18|8754.33
06:21:18|8754.33
06:21:20|8754.33
06:21:21|8754.33
06:21:23|8754.33
06:21:23|8754.33
06:21:24|8754.33
06:21:25|8754.33
06:21:26|8754.33
06:21:27|8754.33
06:21:28|8754.33
06:21:29|8754.33
06:21:30|8754.33
06:21:31|8754.33
06:21:33|8754.33
06:21:34|8754.33
06:21:35|8754.33
06:21:36|8754.33
06:21:37|8754.33
06:21:38|8754.33
06:21:39|8756.69
06:21:39|8756.07
06:21:41|8756.07
06:21:42|8756.07
06:21:43|8756.07
06:21:44|8756.07
06:21:45|8756.15
06:21:46|8756.15
06:21:47|8756.15
06:21:48|8756.15
06:21:49|8753.26
06:21:50|8753.26
06:21:51|8753.26
06:21:52|8753.26
06:21:53|8753.26
06:21:54|8751.43
06:21:55|8751.43
06:21:56|8751.04
06:21:57|8751.04
06:21:58|8751.04
06:21:59|8751.04
06:22:00|8751.04
06:22:01|8751.04
06:22:02|8751.04
06:22:03|8751.04
06:22:04|8751.04
06:22:05|8751.04
06:22:06|8751.04
06:22:07|8751.04
06:22:08|8751.04
06:22:09|8751.04
06:22:10|8751.04
06:22:11|8751.04
06:22:12|8751.04
06:22:13|8751.04
06:22:14|8751.04
06:22:16|8751.04
06:22:17|8751.04
06:22:18|8751.04
06:22:19|8751.04
06:22:21|8751.04
06:22:22|8751.04
06:22:23|8751.04
06:22:24|8751.04
06:22:25|8751.04
06:22:26|8751.04
06:22:27|8751.04
06:22:28|8751.04
06:22:29|8751.04
06:22:30|8751.04
06:22:32|8751.04
06:22:32|8751.04
06:22:33|8751.04
06:22:34|8751.04
06:22:35|8751.04
06:22:36|8751.04
06:22:37|8751.04
06:22:38|8751.04
06:22:39|8751.04
06:22:40|8751.04
06:22:41|8751.04
06:22:42|8751.04
06:22:44|8751.04
06:22:44|8751.04
06:22:45|8751.04
06:22:47|8751.04
06:22:48|8751.04
06:22:49|8751.04
06:22:50|8751.04
06:22:51|8751.04
06:22:52|8751.04
06:22:53|8751.04
06:22:53|8751.04
06:22:55|8751.04
06:22:56|8751.04
06:22:56|8751.04
06:22:58|8751.04
06:22:59|8751.04
06:23:00|8751.04
06:23:01|8751.04
06:23:02|8751.04
06:23:03|8751.04
06:23:03|8751.04
06:23:04|8751.04
06:23:06|8751.04
06:23:07|8751.04
06:23:08|8749.46
06:23:08|8749.46
06:23:10|8749.46
06:23:10|8749.46
06:23:12|8749.46
06:23:13|8749.46
06:23:14|8749.46
06:23:14|8749.46
06:23:17|8750.37
06:23:18|8750.37
06:23:20|8750.37
06:23:20|8750.37
06:23:21|8750.37
06:23:23|8750.37
06:23:24|8750.37
06:23:25|8750.37
06:23:26|8750.37
06:23:27|8750.37
06:23:29|8750.37
06:23:29|8750.37
06:23:30|8750.37
06:23:31|8750.37
06:23:32|8750.37
06:23:34|8750.37
06:23:35|8750.37
06:23:36|8750.37
06:23:36|8750.37
06:23:38|8750.37
06:23:39|8750.37
06:23:40|8750.37
06:23:41|8750.37
06:23:42|8750.37
06:23:43|8750.37
06:23:44|8750.37
06:23:45|8750.37
06:23:46|8750.37
06:23:47|8750.37
06:23:48|8750.37
06:23:49|8750.37
06:23:50|8750.37
06:23:51|8750.37
06:23:52|8750.37
06:23:53|8750.37
06:23:54|8750.37
06:23:55|8750.37
06:23:56|8750.37
06:23:57|8750.37
06:23:58|8750.37
06:23:59|8750.37
06:24:00|8750.37
06:24:01|8750.37
06:24:02|8750.37
06:24:03|8750.37
06:24:04|8750.37
06:24:05|8750.37
06:24:07|8750.37
06:24:07|8750.37
06:24:08|8750.37
06:24:09|8750.37
06:24:11|8750.37
06:24:11|8750.37
06:24:12|8750.37
06:24:14|8750.37
06:24:14|8750.37
06:24:16|8750.37
06:24:17|8750.37
06:24:18|8750.37
06:24:19|8750.37
06:24:20|8750.37
06:24:22|8750.37
06:24:22|8750.37
06:24:23|8750.37
06:24:25|8750.37
06:24:26|8750.37
06:24:27|8750.37
06:24:28|8750.37
06:24:29|8750.37
06:24:31|8750.37
06:24:32|8750.37
06:24:33|8750.37
06:24:34|8750.37
06:24:35|8750.37
06:24:36|8750.37
06:24:38|8750.37
06:24:38|8750.37
06:24:39|8750.37
06:24:40|8750.37
06:24:41|8750.37
06:24:42|8750.37
06:24:44|8750.37
06:24:44|8750.37
06:24:46|8750.37
06:24:47|8750.37
06:24:47|8750.37
06:24:49|8750.37
06:24:50|8750.37
06:24:51|8750.37
06:24:52|8750.37
06:24:53|8750.37
06:24:54|8750.37
06:24:54|8750.37
06:24:56|8750.37
06:24:57|8750.37
06:24:58|8750.37
06:24:59|8750.37
06:25:00|8750.37
06:25:01|8750.37
06:25:02|8750.37
06:25:02|8750.37
06:25:04|8750.37
06:25:05|8750.37
06:25:06|8750.37
06:25:07|8750.37
06:25:07|8750.37
06:25:09|8750.37
06:25:10|8750.37
06:25:11|8750.37
06:25:12|8750.37
06:25:13|8750.37
06:25:13|8750.37
06:25:15|8750.37
06:25:16|8750.37
06:25:17|8750.37
06:25:18|8750.37
06:25:22|8750.37
06:25:22|8750.37
06:25:24|8750.37
06:25:26|8750.37
06:25:26|8750.37
06:25:28|8750.37
06:25:29|8750.37
06:25:30|8750.37
06:25:31|8750.37
06:25:32|8750.37
06:25:33|8750.37
06:25:34|8750.37
06:25:35|8750.37
06:25:36|8750.37
06:25:37|8750.37
06:25:38|8750.37
06:25:39|8750.37
06:25:40|8750.37
06:25:41|8750.37
06:25:42|8750.37
06:25:43|8750.37
06:25:45|8750.37
06:25:46|8750.37
06:25:47|8750.37
06:25:47|8750.37
06:25:49|8750.37
06:25:50|8750.37
06:25:50|8750.37
06:25:51|8750.37
06:25:53|8750.37
06:25:54|8750.37
06:25:54|8750.37
06:25:55|8750.37
06:25:56|8752.69
06:25:57|8752.69
06:25:59|8752.69
06:26:00|8752.69
06:26:00|8752.69
06:26:02|8752.69
06:26:02|8752.69
06:26:04|8752.69
06:26:05|8752.69
06:26:06|8752.69
06:26:07|8752.69
06:26:08|8752.69
06:26:09|8752.69
06:26:10|8752.69
06:26:11|8752.69
06:26:12|8752.69
06:26:13|8752.69
06:26:14|8752.69
06:26:15|8752.69
06:26:16|8752.69
06:26:17|8752.69
06:26:18|8752.69
06:26:19|8752.69
06:26:20|8752.69
06:26:22|8752.69
06:26:22|8752.69
06:26:23|8752.69
06:26:24|8752.69
06:26:25|8752.69
06:26:26|8752.69
06:26:28|8752.69
06:26:28|8752.69
06:26:29|8752.69
06:26:30|8752.69
06:26:31|8752.69
06:26:33|8752.69
06:26:33|8752.69
06:26:35|8753.44
06:26:36|8753.44
06:26:37|8753.44
06:26:38|8753.44
06:26:39|8753.44
06:26:40|8753.44
06:26:41|8753.44
06:26:42|8753.44
06:26:43|8753.44
06:26:44|8753.44
06:26:45|8753.44
06:26:46|8753.44
06:26:46|8753.44
06:26:48|8753.44
06:26:49|8753.44
06:26:50|8753.44
06:26:51|8753.44
06:26:52|8753.44
06:26:53|8753.44
06:26:54|8753.44
06:26:54|8753.44
06:26:56|8753.44
06:26:57|8753.44
06:26:58|8753.44
06:26:59|8753.44
06:27:00|8753.44
06:27:01|8753.44
06:27:02|8753.44
06:27:03|8753.44
06:27:04|8753.44
06:27:05|8753.44
06:27:06|8753.44
06:27:07|8753.44
06:27:08|8753.44
06:27:09|8753.44
06:27:10|8753.44
06:27:11|8753.44
06:27:12|8753.44
06:27:13|8753.44
06:27:14|8753.44
06:27:15|8753.44
06:27:16|8753.44
06:27:17|8753.44
06:27:18|8753.44
06:27:19|8753.44
06:27:21|8753.44
06:27:23|8753.44
06:27:23|8753.44
06:27:25|8755.55
06:27:26|8755.55
06:27:26|8755.55
06:27:28|8755.55
06:27:30|8755.55
06:27:30|8755.55
06:27:32|8755.55
06:27:33|8755.55
06:27:34|8755.55
06:27:35|8755.55
06:27:36|8755.55
06:27:37|8755.55
06:27:38|8763.94
06:27:39|8763.94
06:27:40|8763.94
06:27:41|8763.94
06:27:42|8763.94
06:27:43|8763.94
06:27:45|8763.94
06:27:46|8763.94
06:27:47|8763.94
06:27:48|8763.94
06:27:49|8763.94
06:27:49|8763.94
06:27:51|8763.94
06:27:51|8763.94
06:27:53|8763.94
06:27:54|8763.94
06:27:55|8763.94
06:27:56|8763.94
06:27:57|8766.63
06:27:58|8766.63
06:27:59|8766.63
06:28:00|8762.86
06:28:01|8765.69
06:28:01|8765.69
06:28:03|8765.69
06:28:04|8765.69
06:28:05|8765.69
06:28:06|8765.69
06:28:07|8765.69
06:28:08|8765.69
06:28:09|8765.69
06:28:10|8765.69
06:28:11|8765.69
06:28:12|8765.69
06:28:13|8765.69
06:28:14|8765.69
06:28:14|8765.69
06:28:15|8765.69
06:28:17|8765.69
06:28:18|8765.69
06:28:19|8765.69
06:28:20|8765.69
06:28:22|8765.69
06:28:23|8765.69
06:28:23|8765.69
06:28:25|8765.69
06:28:27|8765.69
06:28:28|8765.69
06:28:29|8765.69
06:28:30|8765.69
06:28:30|8765.69
06:28:32|8765.69
06:28:33|8765.69
06:28:34|8765.69
06:28:35|8765.69
06:28:36|8765.69
06:28:37|8765.69
06:28:38|8765.69
06:28:39|8765.69
06:28:40|8765.69
06:28:41|8765.69
06:28:42|8765.69
06:28:43|8765.69
06:28:44|8765.69
06:28:45|8765.69
06:28:46|8765.69
06:28:47|8765.69
06:28:48|8765.69
06:28:49|8765.69
06:28:50|8765.69
06:28:51|8765.69
06:28:51|8765.69
06:28:52|8765.69
06:28:54|8765.69
06:28:55|8765.69
06:28:56|8765.69
06:28:57|8765.69
06:28:58|8765.69
06:28:59|8765.69
06:29:00|8765.69
06:29:01|8765.69
06:29:02|8765.69
06:29:03|8760.31
06:29:04|8760.31
06:29:05|8760.31
06:29:06|8760.31
06:29:08|8759.24
06:29:08|8759.24
06:29:09|8759.24
06:29:10|8759.24
06:29:11|8759.24
06:29:12|8759.24
06:29:13|8759.24
06:29:14|8759.24
06:29:16|8759.24
06:29:16|8759.24
06:29:17|8759.24
06:29:18|8759.24
06:29:19|8759.24
06:29:21|8759.24
06:29:22|8759.24
06:29:24|8759.24
06:29:24|8759.24
06:29:26|8759.24
06:29:28|8759.24
06:29:29|8759.24
06:29:30|8759.24
06:29:32|8759.24
06:29:32|8759.24
06:29:33|8759.24
06:29:34|8759.24
06:29:35|8759.24
06:29:37|8759.24
06:29:38|8759.24
06:29:39|8759.24
06:29:40|8759.24
06:29:41|8759.24
06:29:41|8759.24
06:29:43|8759.24
06:29:44|8759.24
06:29:45|8759.24
06:29:46|8759.24
06:29:47|8759.24
06:29:48|8759.24
06:29:49|8759.24
06:29:50|8759.24
06:29:51|8759.24
06:29:52|8759.24
06:29:53|8759.24
06:29:54|8759.24
06:29:55|8759.24
06:29:56|8759.24
06:29:57|8759.24
06:29:58|8759.24
06:29:59|8759.24
06:30:00|8759.24
06:30:01|8759.24
06:30:02|8759.24
06:30:03|8759.24
06:30:04|8759.24
06:30:06|8759.24
06:30:06|8759.24
06:30:07|8759.24
06:30:08|8759.24
06:30:09|8759.24
06:30:10|8759.24
06:30:11|8759.24
06:30:12|8759.24
06:30:13|8759.24
06:30:14|8759.24
06:30:15|8759.24
06:30:16|8759.24
06:30:17|8759.24
06:30:18|8759.24
06:30:19|8759.24
06:30:20|8759.24
06:30:21|8759.24
06:30:23|8759.24
06:30:24|8759.24
06:30:25|8759.24
06:30:26|8759.24
06:30:28|8759.24
06:30:29|8759.24
06:30:30|8759.24
06:30:31|8759.24
06:30:32|8759.24
06:30:33|8759.24
06:30:34|8759.24
06:30:36|8759.24
06:30:37|8759.24
06:30:37|8759.24
06:30:39|8759.24
06:30:40|8759.24
06:30:41|8759.24
06:30:42|8759.24
06:30:43|8763.43
06:30:44|8763.43
06:30:45|8763.43
06:30:46|8763.43
06:30:47|8763.43
06:30:48|8763.43
06:30:49|8763.43
06:30:49|8763.43
06:30:51|8763.43
06:30:52|8763.43
06:30:52|8763.43
06:30:54|8763.43
06:30:55|8763.43
06:30:56|8763.43
06:30:57|8763.43
06:30:58|8763.43
06:30:59|8763.43
06:31:00|8763.43
06:31:01|8763.43
06:31:02|8763.43
06:31:03|8763.43
06:31:04|8763.43
06:31:05|8763.43
06:31:06|8763.43
06:31:07|8763.43
06:31:08|8763.43
06:31:09|8763.43
06:31:10|8763.43
06:31:11|8763.43
06:31:12|8763.43
06:31:13|8763.43
06:31:14|8763.43
06:31:15|8763.43
06:31:16|8763.43
06:31:17|8763.43
06:31:19|8763.43
06:31:19|8763.43
06:31:20|8762.7
06:31:21|8762.7
06:31:23|8762.7
06:31:25|8762.7
06:31:25|8762.7
06:31:26|8762.7
06:31:28|8762.7
06:31:30|8762.7
06:31:31|8762.7
06:31:32|8762.7
06:31:33|8762.7
06:31:34|8762.7
06:31:35|8762.7
06:31:37|8762.7
06:31:37|8762.7
06:31:39|8762.7
06:31:40|8762.7
06:31:41|8762.7
06:31:41|8762.7
06:31:43|8762.7
06:31:44|8762.7
06:31:45|8762.7
06:31:45|8762.7
06:31:47|8762.7
06:31:47|8762.7
06:31:49|8762.7
06:31:49|8762.7
06:31:51|8762.7
06:31:52|8762.7
06:31:53|8762.7
06:31:53|8762.7
06:31:55|8762.7
06:31:56|8762.7
06:31:56|8762.7
06:31:58|8762.7
06:31:59|8762.7
06:32:00|8762.7
06:32:01|8762.7
06:32:02|8762.7
06:32:03|8762.7
06:32:04|8762.7
06:32:05|8762.7
06:32:07|8762.7
06:32:07|8762.7
06:32:08|8762.7
06:32:09|8762.7
06:32:10|8762.7
06:32:12|8762.7
06:32:13|8762.7
06:32:14|8762.7
06:32:15|8762.7
06:32:16|8762.7
06:32:17|8762.7
06:32:18|8762.7
06:32:18|8762.7
06:32:20|8762.7
06:32:21|8762.7
06:32:21|8762.7
06:32:23|8762.7
06:32:23|8762.7
06:32:24|8762.7
06:32:27|8762.7
06:32:27|8762.7
06:32:29|8762.7
06:32:30|8762.7
06:32:31|8762.7
06:32:32|8762.7
06:32:33|8762.7
06:32:34|8762.7
06:32:35|8762.7
06:32:36|8762.7
06:32:37|8762.7
06:32:39|8762.7
06:32:39|8762.7
06:32:40|8762.7
06:32:41|8762.7
06:32:42|8762.7
06:32:43|8762.7
06:32:45|8762.7
06:32:46|8762.7
06:32:47|8762.7
06:32:48|8762.7
06:32:49|8762.7
06:32:50|8762.7
06:32:51|8762.7
06:32:52|8762.7
06:32:52|8762.7
06:32:54|8762.7
06:32:54|8762.7
06:32:56|8762.7
06:32:57|8762.7
06:32:58|8762.7
06:32:59|8762.7
06:33:00|8762.7
06:33:01|8762.7
06:33:02|8762.7
06:33:03|8762.7
06:33:04|8762.7
06:33:05|8762.7
06:33:06|8762.7
06:33:07|8762.7
06:33:08|8762.7
06:33:09|8762.7
06:33:10|8762.7
06:33:11|8762.7
06:33:12|8762.7
06:33:13|8762.7
06:33:14|8762.7
06:33:15|8762.7
06:33:16|8762.7
06:33:17|8762.7
06:33:18|8762.7
06:33:19|8762.7
06:33:20|8762.7
06:33:21|8762.7
06:33:22|8762.7
06:33:23|8762.7
06:33:24|8762.7
06:33:25|8762.7
06:33:27|8762.7
06:33:28|8762.7
06:33:29|8762.7
06:33:30|8762.7
06:33:31|8755.16
06:33:32|8755.16
06:33:33|8755.16
06:33:34|8755.16
06:33:35|8754.56
06:33:36|8754.56
06:33:37|8754.56
06:33:38|8754.56
06:33:39|8754.56
06:33:40|8754.56
06:33:41|8754.56
06:33:42|8754.56
06:33:43|8754.56
06:33:44|8754.56
06:33:45|8754.56
06:33:46|8756.41
06:33:47|8756.41
06:33:48|8756.41
06:33:49|8756.41
06:33:50|8756.41
06:33:51|8756.41
06:33:52|8756.41
06:33:53|8756.41
06:33:54|8756.41
06:33:55|8756.41
06:33:56|8756.41
06:33:57|8756.41
06:33:58|8756.41
06:33:59|8756.41
06:34:00|8756.41
06:34:01|8756.41
06:34:03|8756.41
06:34:03|8756.41
06:34:04|8756.41
06:34:05|8756.41
06:34:06|8756.41
06:34:08|8756.41
06:34:09|8756.41
06:34:09|8756.41
06:34:10|8756.41
06:34:11|8756.41
06:34:13|8756.41
06:34:14|8756.41
06:34:15|8756.41
06:34:15|8756.41
06:34:16|8756.41
06:34:18|8756.41
06:34:18|8756.41
06:34:19|8756.41
06:34:21|8756.41
06:34:22|8756.41
06:34:22|8756.41
06:34:23|8756.41
06:34:24|8756.41
06:34:25|8756.41
06:34:27|8756.41
06:34:31|8756.41
06:34:31|8756.41
06:34:33|8756.41
06:34:34|8756.41
06:34:35|8756.41
06:34:36|8756.41
06:34:37|8756.41
06:34:38|8756.41
06:34:39|8756.41
06:34:40|8756.41
06:34:41|8756.41
06:34:42|8756.41
06:34:43|8756.41
06:34:44|8756.41
06:34:45|8756.41
06:34:46|8756.41
06:34:47|8756.41
06:34:48|8756.41
06:34:49|8756.41
06:34:50|8756.41
06:34:52|8756.41
06:34:53|8756.41
06:34:54|8756.41
06:34:54|8756.41
06:34:55|8756.41
06:34:57|8756.41
06:34:57|8756.41
06:34:59|8756.41
06:35:00|8756.41
06:35:01|8756.41
06:35:02|8756.41
06:35:03|8756.41
06:35:04|8756.41
06:35:05|8756.41
06:35:06|8756.41
06:35:07|8756.41
06:35:07|8756.41
06:35:09|8756.41
06:35:09|8758.58
06:35:11|8758.58
06:35:12|8758.58
06:35:13|8758.58
06:35:13|8758.58
06:35:15|8758.58
06:35:16|8758.58
06:35:17|8758.58
06:35:18|8758.58
06:35:19|8758.58
06:35:20|8758.58
06:35:21|8758.58
06:35:22|8758.58
06:35:23|8758.58
06:35:24|8758.58
06:35:25|8758.58
06:35:26|8758.58
06:35:27|8757.65
06:35:29|8757.65
06:35:30|8757.65
06:35:31|8757.65
06:35:32|8757.65
06:35:33|8756.26
06:35:34|8756.26
06:35:36|8756.26
06:35:37|8756.26
06:35:38|8756.26
06:35:39|8756.26
06:35:40|8756.26
06:35:41|8756.26
06:35:42|8756.26
06:35:43|8756.26
06:35:44|8756.26
06:35:45|8756.26
06:35:46|8751.55
06:35:47|8754.13
06:35:48|8754.13
06:35:49|8754.13
06:35:50|8754.13
06:35:51|8754.13
06:35:52|8754.13
06:35:53|8754.13
06:35:54|8754.13
06:35:55|8754.13
06:35:56|8754.13
06:35:57|8754.13
06:35:58|8754.13
06:35:59|8754.13
06:36:00|8754.13
06:36:01|8754.13
06:36:02|8754.13
06:36:03|8754.13
06:36:04|8754.13
06:36:05|8754.13
06:36:06|8754.13
06:36:07|8754.13
06:36:08|8754.13
06:36:09|8754.13
06:36:10|8754.13
06:36:11|8754.13
06:36:12|8754.13
06:36:13|8754.13
06:36:14|8754.13
06:36:15|8754.13
06:36:16|8754.13
06:36:17|8754.13
06:36:18|8754.13
06:36:19|8754.13
06:36:20|8754.13
06:36:21|8754.13
06:36:22|8754.13
06:36:23|8754.13
06:36:24|8754.13
06:36:25|8754.13
06:36:27|8754.13
06:36:28|8754.13
06:36:29|8754.13
06:36:31|8754.13
06:36:32|8754.13
06:36:33|8754.13
06:36:34|8754.13
06:36:35|8754.13
06:36:37|8754.13
06:36:37|8754.13
06:36:39|8754.13
06:36:40|8754.13
06:36:41|8754.13
06:36:42|8754.13
06:36:43|8754.13
06:36:44|8754.13
06:36:44|8754.13
06:36:46|8754.13
06:36:47|8754.13
06:36:48|8754.13
06:36:49|8754.13
06:36:50|8754.13
06:36:51|8754.13
06:36:52|8754.13
06:36:53|8754.13
06:36:54|8754.13
06:36:55|8754.13
06:36:55|8754.13
06:36:57|8754.13
06:36:58|8754.13
06:36:59|8754.13
06:37:00|8754.13
06:37:01|8754.13
06:37:02|8754.13
06:37:03|8754.13
06:37:04|8754.13
06:37:05|8754.13
06:37:06|8754.13
06:37:07|8754.13
06:37:08|8754.13
06:37:09|8754.13
06:37:10|8754.13
06:37:11|8754.13
06:37:12|8754.13
06:37:13|8754.13
06:37:14|8769.62
06:37:15|8769.62
06:37:16|8769.62
06:37:17|8769.62
06:37:18|8769.62
06:37:19|8769.62
06:37:20|8769.62
06:37:21|8769.62
06:37:22|8769.62
06:37:23|8769.62
06:37:24|8769.62
06:37:25|8769.62
06:37:26|8769.62
06:37:27|8769.62
06:37:28|8769.62
06:37:29|8771.75
06:37:31|8771.75
06:37:32|8771.75
06:37:33|8771.75
06:37:35|8771.44
06:37:36|8771.44
06:37:38|8771.44
06:37:39|8771.44
06:37:40|8771.44
06:37:41|8771.44
06:37:42|8771.44
06:37:44|8771.82
06:37:44|8771.82
06:37:45|8771.82
06:37:46|8771.82
06:37:47|8771.82
06:37:48|8771.82
06:37:50|8771.82
06:37:50|8771.82
06:37:51|8771.82
06:37:52|8771.47
06:37:53|8771.47
06:37:55|8771.47
06:37:56|8771.47
06:37:57|8771.47
06:37:58|8771.47
06:37:59|8771.47
06:37:59|8771.47
06:38:01|8771.47
06:38:02|8771.47
06:38:03|8771.47
06:38:03|8771.47
06:38:04|8771.47
06:38:06|8770.59
06:38:06|8770.59
06:38:07|8770.59
06:38:09|8770.59
06:38:09|8770.59
06:38:10|8770.59
06:38:11|8770.59
06:38:13|8770.59
06:38:14|8770.59
06:38:15|8770.59
06:38:16|8770.59
06:38:17|8770.59
06:38:17|8770.59
06:38:18|8770.59
06:38:19|8770.59
06:38:20|8770.59
06:38:22|8770.59
06:38:23|8770.59
06:38:24|8770.59
06:38:25|8770.59
06:38:26|8770.59
06:38:27|8770.59
06:38:28|8770.59
06:38:29|8770.59
06:38:30|8770.59
06:38:31|8770.59
06:38:33|8770.59
06:38:35|8770.59
06:38:35|8770.59
06:38:36|8770.59
06:38:37|8770.59
06:38:38|8770.59
06:38:39|8770.59
06:38:40|8770.59
06:38:41|8770.59
06:38:42|8770.59
06:38:44|8770.59
06:38:45|8770.59
06:38:46|8770.59
06:38:47|8770.59
06:38:48|8770.59
06:38:49|8770.59
06:38:51|8770.59
06:38:52|8770.59
06:38:53|8770.59
06:38:54|8770.59
06:38:55|8770.59
06:38:56|8770.59
06:38:57|8770.59
06:38:58|8770.59
06:38:59|8770.59
06:39:00|8770.59
06:39:01|8770.59
06:39:02|8770.59
06:39:03|8770.59
06:39:04|8770.59
06:39:05|8770.59
06:39:06|8770.59
06:39:07|8770.59
06:39:08|8770.59
06:39:09|8770.59
06:39:10|8770.59
06:39:11|8770.59
06:39:12|8770.59
06:39:13|8770.59
06:39:14|8770.59
06:39:15|8770.59
06:39:16|8770.59
06:39:17|8770.59
06:39:18|8770.59
06:39:19|8770.59
06:39:20|8770.59
06:39:21|8770.59
06:39:22|8770.59
06:39:23|8770.59
06:39:24|8770.59
06:39:25|8770.59
06:39:26|8770.59
06:39:27|8770.59
06:39:28|8770.59
06:39:29|8770.59
06:39:30|8770.59
06:39:31|8770.59
06:39:33|8770.59
06:39:35|8770.59
06:39:36|8770.59
06:39:38|8770.59
06:39:38|8770.59
06:39:39|8770.59
06:39:41|8770.59
06:39:42|8770.59
06:39:44|8770.59
06:39:44|8770.59
06:39:45|8770.59
06:39:46|8770.59
06:39:47|8770.59
06:39:48|8770.59
06:39:50|8770.59
06:39:52|8770.59
06:39:53|8770.59
06:39:54|8770.59
06:39:55|8770.59
06:39:56|8770.59
06:39:57|8770.59
06:39:57|8770.59
06:39:59|8770.59
06:39:59|8770.59
06:40:02|8770.59
06:40:02|8770.59
06:40:03|8770.59
06:40:04|8770.59
06:40:06|8770.59
06:40:06|8770.59
06:40:07|8770.59
06:40:08|8770.59
06:40:09|8770.59
06:40:10|8770.59
06:40:12|8770.59
06:40:12|8770.59
06:40:13|8770.59
06:40:14|8770.59
06:40:15|8770.59
06:40:17|8770.59
06:40:17|8770.59
06:40:18|8770.59
06:40:19|8770.59
06:40:20|8770.59
06:40:22|8770.59
06:40:22|8770.59
06:40:23|8770.59
06:40:24|8770.59
06:40:26|8770.59
06:40:27|8770.59
06:40:27|8770.59
06:40:29|8770.59
06:40:29|8770.59
06:40:30|8770.59
06:40:32|8770.59
06:40:32|8770.59
06:40:34|8770.59
06:40:35|8770.59
06:40:36|8770.59
06:40:37|8770.59
06:40:38|8770.59
06:40:39|8770.59
06:40:40|8770.59
06:40:41|8770.59
06:40:42|8770.59
06:40:43|8770.59
06:40:44|8770.59
06:40:45|8770.59
06:40:46|8770.59
06:40:47|8770.59
06:40:49|8770.59
06:40:50|8770.59
06:40:51|8770.59
06:40:52|8770.59
06:40:53|8770.59
06:40:55|8770.59
06:40:56|8770.59
06:40:56|8770.59
06:40:57|8770.59
06:40:58|8770.59
06:41:00|8770.59
06:41:01|8770.59
06:41:01|8770.59
06:41:02|8770.59
06:41:03|8770.59
06:41:04|8770.59
06:41:06|8768.07
06:41:06|8768.07
06:41:07|8768.07
06:41:09|8768.07
06:41:10|8768.07
06:41:10|8768.07
06:41:11|8768.07
06:41:13|8768.07
06:41:13|8768.07
06:41:15|8768.07
06:41:15|8768.07
06:41:17|8768.07
06:41:17|8768.07
06:41:19|8768.07
06:41:19|8768.07
06:41:20|8768.07
06:41:21|8768.07
06:41:22|8768.07
06:41:23|8768.07
06:41:24|8768.07
06:41:26|8768.07
06:41:26|8768.07
06:41:27|8767.82
06:41:28|8767.82
06:41:29|8767.82
06:41:30|8767.82
06:41:32|8767.82
06:41:33|8767.82
06:41:34|8767.82
06:41:36|8767.82
06:41:37|8767.82
06:41:39|8767.82
06:41:40|8767.82
06:41:41|8767.82
06:41:42|8767.82
06:41:43|8767.82
06:41:44|8767.82
06:41:45|8767.82
06:41:46|8767.82
06:41:47|8767.82
06:41:48|8767.82
06:41:49|8767.82
06:41:50|8767.82
06:41:51|8767.82
06:41:51|8767.82
06:41:53|8767.82
06:41:53|8767.82
06:41:55|8767.82
06:41:56|8767.82
06:41:57|8767.82
06:41:58|8767.82
06:41:59|8767.82
06:42:00|8767.82
06:42:01|8767.82
06:42:02|8767.82
06:42:03|8767.82
06:42:04|8767.82
06:42:05|8767.82
06:42:06|8765.4
06:42:07|8765.69
06:42:08|8765.69
06:42:09|8765.69
06:42:10|8765.69
06:42:11|8765.69
06:42:12|8765.69
06:42:13|8765.69
06:42:14|8765.69
06:42:15|8765.69
06:42:16|8765.69
06:42:17|8765.69
06:42:18|8765.69
06:42:19|8765.69
06:42:20|8765.69
06:42:22|8765.69
06:42:23|8765.69
06:42:24|8765.69
06:42:24|8765.69
06:42:25|8765.69
06:42:27|8765.69
06:42:27|8765.69
06:42:28|8765.69
06:42:29|8765.69
06:42:30|8765.69
06:42:32|8765.69
06:42:32|8765.69
06:42:33|8765.69
06:42:35|8765.69
06:42:37|8765.69
06:42:39|8765.69
06:42:40|8765.69
06:42:41|8765.17
06:42:42|8765.17
06:42:44|8765.17
06:42:44|8765.17
06:42:46|8765.17
06:42:47|8765.17
06:42:48|8765.17
06:42:49|8765.17
06:42:50|8765.17
06:42:51|8765.17
06:42:52|8765.17
06:42:53|8765.17
06:42:54|8765.17
06:42:55|8765.17
06:42:56|8765.17
06:42:57|8765.17
06:42:59|8765.17
06:42:59|8765.17
06:43:01|8765.17
06:43:02|8765.17
06:43:02|8765.17
06:43:04|8765.17
06:43:05|8765.17
06:43:06|8765.17
06:43:06|8765.17
06:43:08|8765.17
06:43:09|8765.17
06:43:10|8765.17
06:43:10|8765.17
06:43:11|8759.63
06:43:12|8759.63
06:43:14|8759.63
06:43:15|8759.63
06:43:15|8759.63
06:43:17|8759.63
06:43:17|8759.63
06:43:19|8759.63
06:43:19|8759.63
06:43:21|8759.63
06:43:21|8759.63
06:43:22|8759.63
06:43:24|8759.63
06:43:24|8759.63
06:43:26|8759.63
06:43:26|8759.63
06:43:28|8759.63
06:43:28|8759.63
06:43:29|8759.63
06:43:31|8759.63
06:43:31|8759.63
06:43:33|8759.63
06:43:34|8759.63
06:43:34|8759.63
06:43:36|8759.63
06:43:37|8759.63
06:43:38|8759.63
06:43:39|8759.63
06:43:40|8759.63
06:43:41|8759.63
06:43:42|8759.63
06:43:43|8759.63
06:43:44|8759.63
06:43:45|8756.27
06:43:46|8756.27
06:43:47|8756.27
06:43:48|8756.27
06:43:49|8756.27
06:43:50|8756.27
06:43:51|8756.27
06:43:52|8756.27
06:43:53|8756.27
06:43:54|8756.27
06:43:55|8756.27
06:43:56|8756.27
06:43:57|8756.27
06:43:58|8756.27
06:43:59|8756.27
06:44:00|8756.27
06:44:02|8756.27
06:44:02|8756.27
06:44:03|8756.27
06:44:04|8756.27
06:44:06|8756.27
06:44:06|8756.27
06:44:08|8756.27
06:44:09|8756.27
06:44:10|8756.27
06:44:11|8756.27
06:44:12|8756.27
06:44:13|8756.27
06:44:14|8756.27
06:44:15|8756.27
06:44:16|8756.27
06:44:17|8756.27
06:44:18|8756.27
06:44:19|8756.27
06:44:20|8756.27
06:44:21|8756.27
06:44:22|8756.27
06:44:23|8756.27
06:44:24|8756.27
06:44:25|8756.27
06:44:26|8756.27
06:44:27|8754.25
06:44:28|8754.25
06:44:29|8754.25
06:44:30|8754.25
06:44:31|8754.25
06:44:32|8754.25
06:44:33|8754.25
06:44:34|8754.25
06:44:35|8754.25
06:44:36|8754.25
06:44:38|8754.25
06:44:38|8754.25
06:44:40|8754.25
06:44:41|8754.25
06:44:42|8754.25
06:44:43|8754.25
06:44:45|8754.25
06:44:46|8754.25
06:44:47|8754.25
06:44:48|8754.25
06:44:49|8754.25
06:44:50|8754.25
06:44:51|8754.25
06:44:52|8754.25
06:44:53|8754.25
06:44:54|8754.25
06:44:55|8754.25
06:44:56|8754.25
06:44:57|8754.25
06:44:58|8754.25
06:44:59|8754.25
06:45:00|8754.25
06:45:02|8754.25
06:45:02|8754.25
06:45:03|8754.25
06:45:04|8753.18
06:45:05|8753.18
06:45:06|8753.18
06:45:08|8753.18
06:45:08|8753.18
06:45:09|8753.18
06:45:10|8753.18
06:45:12|8753.18
06:45:12|8753.18
06:45:13|8753.18
06:45:14|8753.18
06:45:15|8753.18
06:45:17|8753.18
06:45:18|8753.18
06:45:19|8753.18
06:45:19|8753.18
06:45:20|8753.18
06:45:22|8753.18
06:45:22|8753.18
06:45:23|8753.18
06:45:25|8753.18
06:45:25|8753.18
06:45:26|8753.18
06:45:27|8753.18
06:45:28|8753.18
06:45:29|8753.18
06:45:31|8753.18
06:45:31|8753.18
06:45:32|8753.18
06:45:33|8753.18
06:45:34|8753.18
06:45:38|8753.18
06:45:38|8753.18
06:45:39|8753.18
06:45:41|8753.18
06:45:43|8753.18
06:45:43|8753.18
06:45:45|8753.18
06:45:46|8753.18
06:45:47|8753.18
06:45:48|8753.18
06:45:49|8753.18
06:45:50|8753.18
06:45:51|8753.18
06:45:52|8753.18
06:45:53|8753.18
06:45:54|8753.18
06:45:55|8753.18
06:45:56|8753.18
06:45:57|8753.18
06:45:58|8750.95
06:45:59|8750.95
06:46:00|8750.95
06:46:01|8750.95
06:46:02|8750.95
06:46:03|8750.95
06:46:04|8750.95
06:46:05|8750.95
06:46:06|8750.95
06:46:07|8750.95
06:46:08|8750.95
06:46:09|8750.95
06:46:10|8750.95
06:46:11|8750.95
06:46:12|8750.95
06:46:13|8750.95
06:46:14|8750.95
06:46:15|8750.95
06:46:16|8750.95
06:46:17|8750.95
06:46:18|8750.95
06:46:19|8750.95
06:46:20|8750.95
06:46:21|8750.95
06:46:22|8750.95
06:46:23|8750.95
06:46:24|8750.95
06:46:25|8750.95
06:46:26|8750.95
06:46:27|8750.95
06:46:28|8750.95
06:46:29|8750.95
06:46:30|8750.95
06:46:31|8750.95
06:46:32|8750.95
06:46:33|8750.95
06:46:34|8750.95
06:46:35|8750.95
06:46:36|8750.95
06:46:37|8750.95
06:46:38|8750.95
06:46:39|8750.95
06:46:41|8750.95
06:46:42|8750.95
06:46:44|8750.95
06:46:45|8750.95
06:46:46|8750.95
06:46:47|8750.95
06:46:48|8750.95
06:46:50|8750.95
06:46:51|8750.95
06:46:52|8750.95
06:46:53|8750.95
06:46:53|8750.95
06:46:54|8750.95
06:46:55|8750.95
06:46:57|8750.95
06:46:58|8750.95
06:46:59|8750.95
06:47:00|8758.06
06:47:01|8758.06
06:47:02|8758.06
06:47:03|8758.06
06:47:04|8758.06
06:47:05|8758.06
06:47:06|8758.06
06:47:07|8758.06
06:47:08|8758.06
06:47:09|8758.06
06:47:11|8758.06
06:47:12|8758.06
06:47:12|8758.06
06:47:14|8758.06
06:47:15|8758.06
06:47:15|8758.06
06:47:16|8758.06
06:47:18|8765.63
06:47:19|8765.63
06:47:20|8765.63
06:47:21|8765.63
06:47:22|8768.15
06:47:23|8768.15
06:47:24|8768.15
06:47:25|8768.15
06:47:26|8768.15
06:47:27|8768.15
06:47:28|8768.15
06:47:29|8768.15
06:47:30|8768.15
06:47:31|8768.15
06:47:32|8768.15
06:47:33|8768.15
06:47:34|8768.15
06:47:35|8768.15
06:47:36|8768.15
06:47:37|8768.15
06:47:38|8768.15
06:47:39|8768.15
06:47:41|8768.15
06:47:42|8768.15
06:47:43|8768.15
06:47:44|8768.15
06:47:46|8768.15
06:47:47|8768.15
06:47:48|8768.15
06:47:48|8768.15
06:47:50|8768.15
06:47:51|8768.15
06:47:52|8768.15
06:47:53|8768.15
06:47:54|8768.15
06:47:55|8768.15
06:47:55|8768.15
06:47:58|8768.15
06:47:58|8768.15
06:47:59|8768.15
06:48:00|8768.15
06:48:01|8768.15
06:48:02|8768.15
06:48:03|8768.15
06:48:04|8768.15
06:48:05|8768.15
06:48:06|8768.15
06:48:07|8768.15
06:48:09|8768.15
06:48:10|8768.15
06:48:11|8768.15
06:48:11|8768.15
06:48:13|8768.15
06:48:14|8768.15
06:48:15|8768.15
06:48:16|8768.15
06:48:17|8768.15
06:48:18|8768.15
06:48:19|8768.15
06:48:20|8768.15
06:48:21|8768.15
06:48:22|8768.15
06:48:23|8768.15
06:48:24|8768.15
06:48:25|8768.15
06:48:26|8768.15
06:48:27|8768.15
06:48:28|8768.15
06:48:29|8768.15
06:48:30|8768.15
06:48:31|8768.15
06:48:32|8768.15
06:48:33|8768.15
06:48:34|8768.15
06:48:35|8768.15
06:48:36|8768.15
06:48:37|8768.15
06:48:38|8768.15
06:48:39|8768.15
06:48:40|8768.15
06:48:42|8768.15
06:48:43|8768.15
06:48:44|8768.15
06:48:45|8768.15
06:48:47|8768.15
06:48:49|8768.15
06:48:49|8768.15
06:48:51|8768.15
06:48:51|8768.15
06:48:53|8768.15
06:48:54|8768.15
06:48:55|8768.15
06:48:55|8768.15
06:48:57|8768.15
06:48:58|8768.15
06:48:59|8768.15
06:49:00|8768.15
06:49:01|8768.15
06:49:02|8768.15
06:49:03|8768.15
06:49:04|8768.15
06:49:05|8768.15
06:49:06|8768.15
06:49:07|8768.15
06:49:08|8768.15
06:49:09|8768.15
06:49:10|8768.15
06:49:11|8768.15
06:49:12|8768.15
06:49:13|8768.15
06:49:14|8768.15
06:49:15|8768.15
06:49:16|8768.15
06:49:17|8768.15
06:49:18|8768.15
06:49:19|8768.15
06:49:20|8768.15
06:49:21|8768.15
06:49:22|8768.15
06:49:23|8768.15
06:49:24|8768.15
06:49:25|8768.15
06:49:26|8768.15
06:49:27|8768.15
06:49:28|8768.15
06:49:29|8768.15
06:49:31|8768.15
06:49:31|8768.15
06:49:32|8768.15
06:49:33|8768.15
06:49:34|8768.15
06:49:35|8768.15
06:49:36|8768.15
06:49:38|8768.15
06:49:39|8768.15
06:49:40|8768.15
06:49:40|8768.15
06:49:43|8768.15
06:49:43|8768.15
06:49:45|8768.15
06:49:46|8768.15
06:49:47|8768.15
06:49:48|8768.15
06:49:50|8768.15
06:49:50|8768.15
06:49:51|8768.15
06:49:52|8768.15
06:49:53|8768.15
06:49:54|8768.15
06:49:55|8768.15
06:49:56|8768.15
06:49:57|8768.15
06:49:59|8768.15
06:50:00|8768.15
06:50:01|8768.15
06:50:02|8768.15
06:50:03|8768.15
06:50:05|8768.15
06:50:05|8768.15
06:50:06|8768.15
06:50:07|8768.15
06:50:08|8768.15
06:50:10|8768.15
06:50:11|8768.15
06:50:12|8768.15
06:50:13|8768.15
06:50:13|8768.15
06:50:15|8768.15
06:50:16|8768.15
06:50:17|8768.15
06:50:17|8768.15
06:50:19|8768.15
06:50:20|8768.15
06:50:21|8768.15
06:50:22|8768.15
06:50:23|8768.15
06:50:24|8768.15
06:50:25|8768.15
06:50:26|8768.15
06:50:27|8768.15
06:50:28|8768.15
06:50:29|8768.15
06:50:30|8768.15
06:50:30|8768.15
06:50:32|8768.15
06:50:34|8768.15
06:50:34|8768.15
06:50:35|8768.15
06:50:36|8768.15
06:50:37|8768.15
06:50:38|8768.15
06:50:39|8768.15
06:50:40|8768.15
06:50:41|8768.15
06:50:43|8768.15
06:50:45|8768.15
06:50:45|8768.15
06:50:47|8768.15
06:50:47|8768.15
06:50:48|8768.15
06:50:49|8768.15
06:50:50|8768.15
06:50:52|8768.15
06:50:52|8768.15
06:50:54|8768.15
06:50:55|8768.15
06:50:56|8768.15
06:50:57|8768.15
06:50:58|8768.15
06:50:59|8768.15
06:51:00|8768.15
06:51:01|8768.15
06:51:03|8768.15
06:51:04|8768.15
06:51:04|8768.15
06:51:06|8768.15
06:51:07|8768.15
06:51:08|8768.15
06:51:10|8768.15
06:51:12|8768.15
06:51:13|8768.15
06:51:14|8768.15
06:51:15|8768.15
06:51:16|8768.15
06:51:17|8768.15
06:51:18|8768.15
06:51:19|8768.15
06:51:20|8768.15
06:51:21|8768.15
06:51:22|8768.15
06:51:23|8768.15
06:51:24|8768.15
06:51:25|8768.15
06:51:26|8768.15
06:51:27|8768.15
06:51:28|8768.15
06:51:29|8768.15
06:51:30|8768.15
06:51:31|8768.15
06:51:32|8767.91
06:51:33|8767.91
06:51:34|8767.91
06:51:35|8767.91
06:51:36|8767.91
06:51:37|8767.91
06:51:38|8767.91
06:51:39|8767.91
06:51:40|8767.91
06:51:41|8767.91
06:51:42|8767.91
06:51:43|8767.91
06:51:45|8767.91
06:51:46|8767.91
06:51:47|8767.91
06:51:48|8767.91
06:51:50|8767.91
06:51:51|8767.91
06:51:58|8767.91
06:51:59|8767.91
06:52:00|8767.91
06:52:01|8767.91
06:52:02|8767.91
06:52:03|8767.91
06:52:04|8767.91
06:52:06|8767.91
06:52:06|8767.91
06:52:07|8767.91
06:52:09|8767.91
06:52:10|8767.91
06:52:12|8767.91
06:52:12|8767.91
06:52:13|8767.91
06:52:14|8767.91
06:52:15|8767.91
06:52:17|8767.91
06:52:18|8766.65
06:52:19|8766.65
06:52:20|8766.65
06:52:20|8766.65
06:52:22|8766.65
06:52:24|8766.65
06:52:24|8766.65
06:52:25|8766.65
06:52:27|8766.65
06:52:28|8766.65
06:52:29|8766.65
06:52:30|8766.65
06:52:31|8766.65
06:52:32|8766.65
06:52:33|8766.65
06:52:34|8766.65
06:52:35|8766.65
06:52:36|8766.65
06:52:37|8766.65
06:52:39|8766.65
06:52:39|8766.65
06:52:40|8766.65
06:52:41|8766.65
06:52:42|8766.65
06:52:43|8766.65
06:52:45|8766.65
06:52:46|8766.65
06:52:47|8766.65
06:52:47|8766.65
06:52:48|8766.65
06:52:49|8766.65
06:52:51|8766.65
06:52:52|8766.65
06:52:54|8766.65
06:52:55|8766.65
06:52:56|8766.65
06:52:57|8766.65
06:52:59|8766.65
06:52:59|8766.65
06:53:00|8766.65
06:53:01|8766.65
06:53:02|8766.65
06:53:03|8766.65
06:53:05|8766.65
06:53:05|8766.65
06:53:07|8766.65
06:53:07|8766.65
06:53:09|8766.65
06:53:10|8766.65
06:53:10|8766.65
06:53:12|8766.65
06:53:13|8766.65
06:53:13|8766.65
06:53:15|8766.65
06:53:16|8766.65
06:53:17|8766.65
06:53:18|8766.65
06:53:19|8766.65
06:53:19|8766.65
06:53:21|8766.65
06:53:22|8766.65
06:53:23|8766.65
06:53:24|8766.65
06:53:25|8766.65
06:53:26|8766.65
06:53:27|8766.65
06:53:28|8762.5
06:53:29|8762.5
06:53:29|8762.5
06:53:31|8762.5
06:53:32|8762.5
06:53:33|8762.5
06:53:34|8762.5
06:53:35|8762.5
06:53:36|8762.5
06:53:37|8762.5
06:53:38|8762.5
06:53:39|8762.5
06:53:40|8762.5
06:53:41|8762.5
06:53:42|8762.5
06:53:43|8762.5
06:53:44|8756.6
06:53:45|8756.6
06:53:47|8756.6
06:53:47|8756.6
06:53:49|8756.6
06:53:50|8756.6
06:53:52|8756.6
06:53:53|8756.6
06:53:54|8756.6
06:53:55|8756.6
06:53:55|8756.6
06:53:58|8756.6
06:53:59|8756.6
06:54:00|8756.6
06:54:01|8756.6
06:54:02|8756.6
06:54:03|8756.6
06:54:04|8756.6
06:54:05|8756.6
06:54:06|8756.6
06:54:06|8756.6
06:54:08|8756.6
06:54:09|8756.6
06:54:10|8756.6
06:54:11|8756.6
06:54:12|8756.6
06:54:13|8756.6
06:54:14|8756.6
06:54:15|8756.6
06:54:16|8756.6
06:54:17|8756.6
06:54:18|8756.6
06:54:19|8756.6
06:54:20|8756.6
06:54:21|8756.6
06:54:23|8756.6
06:54:24|8756.6
06:54:25|8756.6
06:54:25|8756.6
06:54:26|8745.09
06:54:28|8743.3
06:54:28|8741.64
06:54:29|8741.64
06:54:30|8741.64
06:54:31|8741.64
06:54:32|8741.64
06:54:34|8741.64
06:54:36|8741.64
06:54:36|8741.64
06:54:37|8741.64
06:54:38|8741.64
06:54:39|8741.64
06:54:40|8741.64
06:54:41|8741.64
06:54:42|8741.64
06:54:43|8741.64
06:54:44|8741.64
06:54:45|8741.64
06:54:47|8741.64
06:54:49|8741.64
06:54:50|8741.64
06:54:51|8741.64
06:54:52|8741.64
06:54:53|8741.64
06:54:54|8741.64
06:54:55|8741.64
06:54:56|8741.64
06:54:57|8741.64
06:54:59|8741.64
06:55:00|8741.64
06:55:01|8741.64
06:55:02|8741.64
06:55:02|8740.
06:55:03|8740.
06:55:05|8740.
06:55:06|8740.
06:55:07|8740.
06:55:07|8740.
06:55:09|8740.
06:55:10|8740.
06:55:11|8740.
06:55:11|8740.
06:55:13|8740.
06:55:14|8740.
06:55:14|8740.
06:55:16|8740.
06:55:17|8740.
06:55:17|8740.
06:55:19|8740.
06:55:19|8740.
06:55:21|8737.34
06:55:21|8737.34
06:55:23|8737.34
06:55:24|8737.34
06:55:25|8737.34
06:55:26|8737.34
06:55:27|8737.34
06:55:28|8737.34
06:55:28|8737.34
06:55:29|8737.34
06:55:31|8737.34
06:55:32|8737.34
06:55:33|8737.18
06:55:34|8737.18
06:55:35|8737.18
06:55:36|8737.18
06:55:37|8737.18
06:55:38|8737.18
06:55:40|8737.18
06:55:40|8737.18
06:55:42|8737.18
06:55:42|8737.18
06:55:44|8737.18
06:55:44|8737.18
06:55:45|8737.18
06:55:46|8737.18
06:55:49|8737.18
06:55:50|8737.18
06:55:52|8737.18
06:55:52|8737.18
06:55:53|8737.18
06:55:55|8737.18
06:55:55|8737.18
06:55:57|8737.18
06:55:58|8737.18
06:55:59|8737.18
06:56:00|8737.18
06:56:01|8737.18
06:56:02|8737.18
06:56:03|8737.18
06:56:04|8737.18
06:56:05|8737.18
06:56:06|8737.18
06:56:07|8737.18
06:56:08|8737.18
06:56:09|8737.18
06:56:10|8737.18
06:56:11|8737.18
06:56:12|8737.18
06:56:13|8737.18
06:56:14|8737.18
06:56:15|8737.18
06:56:16|8737.18
06:56:17|8737.18
06:56:18|8737.18
06:56:19|8737.18
06:56:20|8737.18
06:56:21|8737.18
06:56:22|8737.18
06:56:23|8737.18
06:56:24|8737.18
06:56:25|8737.18
06:56:26|8737.18
06:56:27|8737.18
06:56:28|8737.18
06:56:29|8737.18
06:56:30|8737.18
06:56:31|8737.18
06:56:32|8737.18
06:56:33|8737.18
06:56:34|8737.18
06:56:35|8737.18
06:56:36|8737.18
06:56:37|8737.18
06:56:38|8737.18
06:56:39|8737.18
06:56:40|8729.68
06:56:41|8729.68
06:56:42|8729.38
06:56:43|8729.38
06:56:45|8729.38
06:56:45|8729.38
06:56:46|8729.38
06:56:47|8729.38
06:56:49|8729.38
06:56:51|8729.38
06:56:52|8729.38
06:56:53|8729.38
06:56:54|8729.38
06:56:56|8728.52
06:56:57|8728.52
06:56:58|8728.52
06:57:00|8728.52
06:57:00|8728.52
06:57:01|8728.52
06:57:02|8728.52
06:57:03|8728.52
06:57:04|8728.52
06:57:05|8728.52
06:57:07|8728.52
06:57:07|8728.52
06:57:08|8728.52
06:57:09|8728.52
06:57:10|8728.52
06:57:12|8728.52
06:57:12|8728.52
06:57:14|8728.52
06:57:15|8728.52
06:57:16|8728.52
06:57:17|8728.52
06:57:17|8728.52
06:57:18|8728.52
06:57:20|8728.52
06:57:21|8728.52
06:57:21|8728.52
06:57:23|8728.52
06:57:24|8728.52
06:57:24|8728.52
06:57:25|8728.52
06:57:26|8728.52
06:57:27|8728.52
06:57:29|8728.52
06:57:29|8728.52
06:57:30|8728.52
06:57:31|8728.52
06:57:32|8728.52
06:57:34|8726.5
06:57:35|8726.5
06:57:36|8726.5
06:57:36|8726.5
06:57:38|8726.5
06:57:39|8726.5
06:57:40|8726.5
06:57:46|8726.5
06:57:47|8726.5
06:57:48|8726.5
06:57:49|8726.5
06:57:51|8726.5
06:57:51|8726.5
06:57:53|8726.5
06:57:55|8726.5
06:57:55|8726.5
06:57:56|8726.5
06:57:58|8726.5
06:58:00|8726.5
06:58:01|8726.5
06:58:02|8726.5
06:58:03|8720.4
06:58:04|8720.4
06:58:05|8720.4
06:58:06|8720.4
06:58:08|8720.4
06:58:09|8720.4
06:58:09|8720.4
06:58:11|8720.4
06:58:11|8720.4
06:58:13|8720.28
06:58:13|8720.28
06:58:15|8720.28
06:58:16|8720.28
06:58:17|8719.72
06:58:18|8719.72
06:58:19|8719.72
06:58:20|8719.72
06:58:21|8719.72
06:58:21|8719.72
06:58:22|8719.72
06:58:24|8719.72
06:58:25|8719.72
06:58:25|8719.72
06:58:27|8719.72
06:58:27|8719.72
06:58:29|8719.72
06:58:30|8719.72
06:58:31|8719.72
06:58:32|8719.72
06:58:33|8719.72
06:58:34|8719.72
06:58:35|8719.72
06:58:36|8719.72
06:58:36|8719.72
06:58:38|8719.72
06:58:39|8719.72
06:58:39|8719.72
06:58:41|8719.72
06:58:41|8719.72
06:58:42|8719.72
06:58:44|8719.72
06:58:45|8719.72
06:58:46|8719.72
06:58:46|8719.72
06:58:48|8719.72
06:58:48|8719.72
06:58:49|8719.72
06:58:52|8719.72
06:58:52|8719.72
06:58:53|8719.72
06:58:54|8719.72
06:58:55|8719.72
06:58:56|8719.72
06:58:57|8719.72
06:58:58|8719.72
06:59:00|8719.72
06:59:00|8719.72
06:59:02|8719.72
06:59:04|8719.72
06:59:04|8719.72
06:59:05|8719.72
06:59:06|8719.72
06:59:07|8719.72
06:59:08|8719.72
06:59:09|8719.72
06:59:10|8719.72
06:59:11|8719.72
06:59:12|8719.72
06:59:13|8719.72
06:59:14|8719.72
06:59:15|8719.72
06:59:16|8719.72
06:59:17|8719.72
06:59:18|8719.72
06:59:19|8726.89
06:59:20|8726.89
06:59:21|8726.89
06:59:22|8726.89
06:59:23|8726.89
06:59:24|8726.89
06:59:25|8726.89
06:59:26|8726.89
06:59:27|8726.89
06:59:28|8726.89
06:59:29|8726.89
06:59:30|8726.89
06:59:31|8726.89
06:59:32|8726.89
06:59:33|8726.89
06:59:34|8726.89
06:59:35|8726.89
06:59:36|8726.89
06:59:37|8726.89
06:59:38|8726.89
06:59:39|8726.89
06:59:41|8726.89
06:59:42|8726.89
06:59:43|8726.89
06:59:45|8726.89
06:59:45|8726.89
06:59:46|8726.89
06:59:47|8726.89
06:59:48|8726.89
06:59:50|8726.89
06:59:50|8726.89
06:59:52|8726.89
06:59:53|8726.89
06:59:55|8726.89
06:59:56|8726.89
06:59:57|8726.89
06:59:57|8726.89
06:59:59|8726.89
07:00:00|8726.89
07:00:01|8726.89
07:00:02|8726.89
07:00:03|8726.89
07:00:04|8726.89
07:00:05|8726.89
07:00:07|8726.89
07:00:07|8726.89
07:00:09|8726.89
07:00:10|8726.89
07:00:11|8726.89
07:00:12|8726.89
07:00:12|8726.89
07:00:14|8726.89
07:00:14|8726.89
07:00:15|8726.89
07:00:16|8726.89
07:00:17|8726.89
07:00:18|8726.89
07:00:19|8726.89
07:00:22|8726.89
07:00:22|8726.89
07:00:23|8726.89
07:00:24|8726.89
07:00:25|8726.89
07:00:27|8726.89
07:00:27|8726.89
07:00:28|8726.89
07:00:29|8726.89
07:00:30|8726.89
07:00:31|8726.89
07:00:32|8726.89
07:00:33|8726.89
07:00:34|8726.89
07:00:35|8726.89
07:00:36|8726.89
07:00:37|8726.89
07:00:39|8726.89
07:00:39|8726.89
07:00:40|8726.89
07:00:41|8726.89
07:00:42|8726.89
07:00:43|8726.89
07:00:45|8726.89
07:00:45|8726.89
07:00:46|8726.89
07:00:47|8726.89
07:00:48|8726.89
07:00:50|8726.89
07:00:50|8726.89
07:00:51|8726.89
07:00:53|8726.89
07:00:55|8726.89
07:00:56|8726.89
07:00:58|8726.89
07:01:03|8729.66
07:01:04|8729.66
07:01:05|8729.66
07:01:06|8729.66
07:01:07|8729.66
07:01:08|8729.66
07:01:09|8729.66
07:01:10|8729.66
07:01:11|8729.66
07:01:12|8729.66
07:01:13|8729.66
07:01:15|8729.66
07:01:15|8729.66
07:01:16|8729.66
07:01:17|8729.66
07:01:19|8729.66
07:01:20|8729.66
07:01:20|8729.66
07:01:22|8729.66
07:01:22|8729.66
07:01:23|8729.66
07:01:25|8729.66
07:01:25|8729.66
07:01:27|8729.66
07:01:27|8729.66
07:01:29|8729.66
07:01:29|8729.66
07:01:30|8729.66
07:01:32|8729.66
07:01:32|8729.66
07:01:34|8729.66
07:01:36|8729.66
07:01:36|8729.66
07:01:37|8729.66
07:01:38|8729.66
07:01:39|8729.66
07:01:40|8729.66
07:01:41|8729.66
07:01:42|8729.66
07:01:43|8729.66
07:01:44|8729.66
07:01:45|8729.66
07:01:46|8729.66
07:01:48|8729.66
07:01:49|8729.66
07:01:50|8729.66
07:01:51|8729.66
07:01:52|8729.66
07:01:53|8729.66
07:01:55|8729.66
07:01:56|8729.66
07:01:58|8729.66
07:01:59|8729.66
07:02:00|8729.66
07:02:01|8729.66
07:02:02|8729.66
07:02:03|8729.66
07:02:05|8729.66
07:02:05|8729.66
07:02:06|8729.66
07:02:08|8729.66
07:02:09|8729.66
07:02:10|8729.66
07:02:10|8729.66
07:02:12|8729.66
07:02:12|8729.66
07:02:14|8729.66
07:02:15|8729.66
07:02:16|8729.66
07:02:16|8729.66
07:02:18|8729.66
07:02:18|8729.66
07:02:19|8729.66
07:02:21|8729.66
07:02:21|8729.66
07:02:22|8729.66
07:02:23|8729.66
07:02:25|8729.66
07:02:26|8730.24
07:02:26|8730.24
07:02:28|8730.24
07:02:28|8730.24
07:02:30|8730.24
07:02:30|8730.24
07:02:32|8730.24
07:02:32|8730.24
07:02:33|8730.24
07:02:35|8730.24
07:02:35|8730.24
07:02:36|8730.24
07:02:38|8730.24
07:02:39|8730.24
07:02:39|8730.24
07:02:41|8730.24
07:02:41|8730.24
07:02:43|8730.24
07:02:43|8730.24
07:02:44|8730.24
07:02:45|8730.24
07:02:46|8730.24
07:02:47|8730.24
07:02:48|8730.24
07:02:49|8730.24
07:02:50|8730.24
07:02:52|8730.24
07:02:52|8728.57
07:02:54|8728.57
07:02:55|8728.57
07:02:57|8728.57
07:02:58|8728.57
07:02:59|8728.57
07:03:01|8728.57
07:03:03|8728.57
07:03:03|8728.57
07:03:04|8728.57
07:03:05|8728.57
07:03:06|8728.57
07:03:08|8728.57
07:03:08|8728.57
07:03:10|8728.57
07:03:11|8728.57
07:03:12|8728.57
07:03:13|8728.57
07:03:14|8728.57
07:03:15|8728.57
07:03:16|8728.57
07:03:17|8728.57
07:03:17|8728.57
07:03:19|8728.57
07:03:20|8728.57
07:03:21|8728.57
07:03:22|8728.57
07:03:23|8728.57
07:03:24|8728.57
07:03:25|8728.57
07:03:26|8728.57
07:03:27|8728.57
07:03:29|8728.57
07:03:29|8728.57
07:03:30|8728.57
07:03:31|8728.57
07:03:33|8728.57
07:03:33|8728.57
07:03:34|8728.57
07:03:36|8728.57
07:03:36|8728.57
07:03:38|8728.57
07:03:38|8728.57
07:03:39|8728.57
07:03:40|8728.57
07:03:42|8728.57
07:03:42|8728.57
07:03:43|8728.57
07:03:44|8730.17
07:03:45|8730.17
07:03:47|8730.17
07:03:48|8730.17
07:03:49|8730.17
07:03:50|8730.17
07:03:50|8730.17
07:03:51|8730.17
07:03:53|8730.17
07:03:54|8727.2
07:03:55|8727.2
07:03:55|8727.2
07:03:58|8727.2
07:03:58|8727.2
07:03:59|8727.2
07:04:01|8727.2
07:04:02|8727.2
07:04:03|8727.2
07:04:04|8727.2
07:04:05|8727.2
07:04:06|8727.2
07:04:07|8727.2
07:04:08|8727.2
07:04:08|8727.2
07:04:10|8727.2
07:04:11|8727.2
07:04:11|8727.2
07:04:13|8727.2
07:04:14|8727.2
07:04:15|8727.2
07:04:16|8727.2
07:04:17|8727.2
07:04:18|8727.2
07:04:19|8727.2
07:04:19|8727.2
07:04:22|8727.2
07:04:22|8727.2
07:04:23|8727.2
07:04:25|8727.2
07:04:25|8727.2
07:04:27|8727.2
07:04:27|8727.2
07:04:29|8727.2
07:04:30|8727.2
07:04:31|8727.2
07:04:31|8727.2
07:04:32|8727.2
07:04:34|8727.2
07:04:35|8727.2
07:04:36|8727.2
07:04:37|8727.2
07:04:38|8727.2
07:04:39|8727.2
07:04:40|8727.2
07:04:41|8727.2
07:04:42|8727.2
07:04:43|8727.2
07:04:44|8727.2
07:04:45|8727.2
07:04:46|8727.2
07:04:47|8727.2
07:04:48|8727.2
07:04:49|8727.2
07:04:50|8727.2
07:04:51|8727.2
07:04:52|8727.2
07:04:53|8727.2
07:04:54|8727.2
07:04:55|8727.2
07:04:56|8727.2
07:04:58|8727.2
07:04:59|8727.2
07:05:00|8727.2
07:05:01|8727.2
07:05:02|8727.2
07:05:03|8727.2
07:05:04|8727.2
07:05:05|8727.2
07:05:07|8727.2
07:05:08|8727.2
07:05:09|8727.2
07:05:10|8727.2
07:05:13|8727.2
07:05:16|8727.2
07:05:17|8727.2
07:05:18|8727.2
07:05:19|8727.2
07:05:20|8727.2
07:05:20|8727.2
07:05:22|8727.2
07:05:22|8727.2
07:05:24|8727.2
07:05:24|8727.2
07:05:26|8727.93
07:05:27|8727.93
07:05:28|8727.93
07:05:29|8727.75
07:05:30|8727.75
07:05:31|8727.75
07:05:32|8727.75
07:05:33|8727.75
07:05:34|8727.75
07:05:35|8727.75
07:05:36|8727.75
07:05:37|8727.75
07:05:38|8727.75
07:05:39|8727.75
07:05:40|8727.75
07:05:41|8727.75
07:05:42|8727.75
07:05:43|8727.75
07:05:44|8727.75
07:05:45|8727.75
07:05:46|8727.75
07:05:47|8727.75
07:05:48|8727.75
07:05:49|8727.75
07:05:50|8727.75
07:05:51|8727.75
07:05:52|8727.75
07:05:53|8727.75
07:05:54|8727.75
07:05:55|8727.75
07:05:56|8727.75
07:05:57|8727.75
07:05:58|8723.51
07:06:00|8723.51
07:06:01|8720.16
07:06:02|8720.16
07:06:03|8720.16
07:06:04|8720.16
07:06:05|8720.16
07:06:07|8720.16
07:06:08|8720.16
07:06:09|8720.16
07:06:10|8720.16
07:06:11|8720.16
07:06:12|8720.16
07:06:13|8720.16
07:06:14|8720.16
07:06:15|8720.16
07:06:16|8720.16
07:06:17|8720.16
07:06:18|8720.16
07:06:19|8720.16
07:06:20|8720.16
07:06:21|8720.16
07:06:22|8720.16
07:06:23|8720.16
07:06:24|8720.16
07:06:25|8720.16
07:06:26|8720.16
07:06:27|8720.16
07:06:28|8720.16
07:06:29|8720.16
07:06:30|8720.16
07:06:31|8720.16
07:06:32|8720.16
07:06:33|8720.16
07:06:34|8720.16
07:06:35|8720.16
07:06:36|8720.16
07:06:37|8720.16
07:06:38|8720.16
07:06:39|8720.16
07:06:40|8720.16
07:06:41|8720.16
07:06:42|8720.16
07:06:43|8720.16
07:06:44|8720.16
07:06:45|8720.16
07:06:46|8720.16
07:06:47|8720.16
07:06:48|8715.
07:06:49|8715.
07:06:50|8712.41
07:06:51|8712.41
07:06:52|8712.41
07:06:53|8712.41
07:06:54|8712.41
07:06:55|8712.41
07:06:56|8712.41
07:06:57|8712.41
07:06:59|8712.41
07:07:00|8712.41
07:07:02|8712.41
07:07:03|8712.41
07:07:04|8712.41
07:07:05|8712.41
07:07:06|8712.41
07:07:07|8712.41
07:07:08|8710.04
07:07:09|8710.04
07:07:10|8710.04
07:07:11|8710.04
07:07:12|8710.04
07:07:13|8710.04
07:07:14|8710.04
07:07:15|8710.04
07:07:16|8710.04
07:07:17|8710.04
07:07:18|8710.04
07:07:19|8719.12
07:07:20|8719.12
07:07:21|8719.12
07:07:22|8719.12
07:07:24|8719.12
07:07:24|8719.12
07:07:25|8719.12
07:07:27|8719.12
07:07:28|8719.12
07:07:29|8719.12
07:07:30|8719.12
07:07:31|8719.12
07:07:32|8719.12
07:07:32|8719.12
07:07:34|8719.12
07:07:35|8719.12
07:07:36|8719.12
07:07:37|8719.12
07:07:38|8719.12
07:07:39|8719.12
07:07:40|8719.12
07:07:41|8719.12
07:07:42|8719.12
07:07:43|8719.12
07:07:44|8719.12
07:07:45|8719.12
07:07:46|8719.12
07:07:48|8719.12
07:07:48|8719.12
07:07:49|8719.12
07:07:51|8719.12
07:07:51|8719.12
07:07:52|8719.12
07:07:54|8719.12
07:07:54|8719.12
07:07:56|8719.12
07:07:56|8719.12
07:07:58|8719.12
07:07:58|8719.12
07:08:00|8719.12
07:08:02|8719.12
07:08:03|8719.12
07:08:03|8719.12
07:08:05|8719.12
07:08:06|8719.12
07:08:07|8719.12
07:08:08|8719.12
07:08:09|8719.12
07:08:10|8719.12
07:08:12|8719.12
07:08:13|8719.12
07:08:13|8719.12
07:08:15|8719.12
07:08:16|8719.12
07:08:17|8719.12
07:08:18|8719.12
07:08:19|8719.12
07:08:20|8719.12
07:08:21|8719.12
07:08:22|8719.12
07:08:23|8719.12
07:08:24|8719.12
07:08:25|8719.12
07:08:26|8719.12
07:08:27|8719.12
07:08:28|8719.12
07:08:29|8719.12
07:08:30|8719.12
07:08:31|8719.12
07:08:32|8719.12
07:08:33|8719.12
07:08:34|8719.12
07:08:35|8719.12
07:08:36|8719.12
07:08:37|8719.12
07:08:39|8719.12
07:08:39|8719.12
07:08:40|8719.12
07:08:41|8719.12
07:08:42|8719.12
07:08:43|8719.12
07:08:44|8719.12
07:08:45|8719.12
07:08:46|8719.12
07:08:47|8719.12
07:08:48|8719.12
07:08:49|8719.12
07:08:50|8719.12
07:08:51|8719.12
07:08:52|8719.12
07:08:54|8719.12
07:08:55|8719.12
07:08:56|8719.12
07:08:57|8719.12
07:08:58|8719.12
07:08:59|8719.12
07:09:00|8719.12
07:09:02|8719.12
07:09:03|8719.12
07:09:05|8719.12
07:09:06|8719.12
07:09:06|8715.55
07:09:07|8715.55
07:09:09|8715.55
07:09:10|8715.55
07:09:11|8715.55
07:09:12|8715.55
07:09:13|8715.55
07:09:14|8715.55
07:09:16|8715.55
07:09:16|8715.55
07:09:17|8715.55
07:09:19|8715.55
07:09:20|8715.55
07:09:21|8715.55
07:09:22|8715.55
07:09:23|8715.55
07:09:24|8715.55
07:09:25|8715.55
07:09:26|8715.55
07:09:27|8715.55
07:09:28|8715.55
07:09:29|8715.55
07:09:30|8715.55
07:09:31|8725.09
07:09:32|8725.09
07:09:33|8725.09
07:09:34|8725.09
07:09:35|8725.09
07:09:36|8725.09
07:09:37|8725.09
07:09:38|8725.09
07:09:40|8725.85
07:09:40|8729.83
07:09:41|8729.83
07:09:43|8729.83
07:09:44|8729.83
07:09:45|8729.83
07:09:46|8729.83
07:09:47|8729.65
07:09:48|8725.88
07:09:49|8725.88
07:09:50|8725.88
07:09:51|8725.88
07:09:52|8725.88
07:09:53|8725.88
07:09:55|8722.9
07:09:55|8722.9
07:09:57|8722.9
07:09:57|8722.9
07:09:58|8722.9
07:10:00|8722.9
07:10:00|8722.9
07:10:03|8722.9
07:10:04|8722.9
07:10:05|8722.9
07:10:07|8722.9
07:10:07|8722.9
07:10:08|8722.9
07:10:09|8722.9
07:10:10|8722.9
07:10:11|8722.9
07:10:12|8722.9
07:10:13|8722.9
07:10:14|8722.9
07:10:15|8722.9
07:10:16|8726.36
07:10:17|8726.36
07:10:18|8726.36
07:10:19|8726.36
07:10:20|8726.36
07:10:21|8726.36
07:10:22|8726.36
07:10:23|8726.36
07:10:24|8726.36
07:10:25|8726.36
07:10:26|8726.36
07:10:27|8726.36
07:10:28|8726.36
07:10:29|8726.36
07:10:30|8726.37
07:10:31|8726.37
07:10:32|8726.37
07:10:33|8726.37
07:10:34|8726.37
07:10:35|8726.37
07:10:36|8726.37
07:10:37|8726.37
07:10:38|8726.37
07:10:39|8726.37
07:10:40|8726.37
07:10:41|8726.37
07:10:42|8726.37
07:10:43|8726.37
07:10:44|8726.37
07:10:45|8726.37
07:10:46|8726.37
07:10:47|8726.37
07:10:48|8734.5
07:10:49|8734.5
07:10:50|8734.5
07:10:51|8734.5
07:10:52|8734.5
07:10:53|8734.5
07:10:54|8734.5
07:10:55|8734.5
07:10:56|8734.5
07:10:57|8734.5
07:10:58|8734.5
07:10:59|8733.49
07:11:00|8733.49
07:11:01|8733.49
07:11:03|8733.49
07:11:05|8733.49
07:11:05|8733.49
07:11:07|8733.49
07:11:08|8733.49
07:11:09|8733.49
07:11:10|8733.49
07:11:11|8733.49
07:11:12|8733.49
07:11:14|8733.49
07:11:14|8733.49
07:11:16|8733.49
07:11:17|8733.49
07:11:17|8733.49
07:11:19|8728.16
07:11:19|8728.16
07:11:21|8728.16
07:11:22|8728.16
07:11:22|8728.16
07:11:23|8728.16
07:11:24|8728.16
07:11:26|8728.16
07:11:27|8728.16
07:11:27|8728.16
07:11:28|8728.16
07:11:29|8728.16
07:11:30|8728.16
07:11:32|8728.16
07:11:33|8728.16
07:11:33|8728.16
07:11:35|8728.16
07:11:35|8728.16
07:11:36|8728.16
07:11:37|8728.16
07:11:39|8728.16
07:11:39|8728.16
07:11:40|8728.16
07:11:42|8728.16
07:11:42|8728.16
07:11:44|8728.16
07:11:45|8728.16
07:11:46|8728.16
07:11:46|8728.16
07:11:47|8728.16
07:11:49|8728.16
07:11:49|8728.16
07:11:50|8728.16
07:11:51|8728.16
07:11:52|8728.16
07:11:54|8728.16
07:11:55|8728.16
07:11:56|8728.16
07:11:57|8728.16
07:11:57|8728.16
07:11:59|8728.16
07:12:00|8728.16
07:12:01|8728.16
07:12:02|8728.16
07:12:03|8728.16
07:12:05|8728.16
07:12:06|8728.16
07:12:07|8728.16
07:12:09|8728.16
07:12:10|8728.16
07:12:11|8728.16
07:12:12|8728.16
07:12:14|8728.16
07:12:14|8728.16
07:12:15|8728.16
07:12:16|8728.16
07:12:17|8728.16
07:12:18|8728.16
07:12:19|8728.16
07:12:20|8728.16
07:12:22|8728.16
07:12:22|8728.16
07:12:23|8728.16
07:12:24|8728.16
07:12:25|8728.16
07:12:26|8728.16
07:12:27|8728.16
07:12:28|8728.16
07:12:29|8728.16
07:12:30|8728.16
07:12:31|8728.16
07:12:32|8728.16
07:12:33|8728.16
07:12:34|8728.16
07:12:35|8728.16
07:12:36|8728.16
07:12:37|8728.16
07:12:38|8728.16
07:12:39|8728.16
07:12:40|8728.16
07:12:41|8728.16
07:12:42|8728.16
07:12:43|8728.16
07:12:44|8728.16
07:12:45|8728.16
07:12:46|8728.16
07:12:48|8728.16
07:12:48|8728.16
07:12:49|8728.16
07:12:50|8728.16
07:12:51|8728.16
07:12:52|8728.16
07:12:54|8728.16
07:12:55|8728.16
07:12:55|8728.16
07:12:57|8728.16
07:12:58|8734.47
07:12:59|8734.47
07:13:00|8734.99
07:13:01|8734.99
07:13:02|8734.99
07:13:03|8734.99
07:13:04|8734.99
07:13:06|8734.99
07:13:06|8734.99
07:13:08|8734.99
07:13:09|8734.99
07:13:10|8734.99
07:13:11|8734.99
07:13:12|8734.99
07:13:12|8734.99
07:13:13|8734.99
07:13:14|8734.99
07:13:16|8734.99
07:13:17|8734.99
07:13:18|8734.99
07:13:19|8734.99
07:13:20|8738.43
07:13:21|8738.43
07:13:22|8738.43
07:13:23|8738.43
07:13:25|8738.43
07:13:25|8738.43
07:13:26|8738.43
07:13:28|8738.43
07:13:29|8738.43
07:13:30|8738.43
07:13:31|8743.
07:13:32|8743.
07:13:33|8743.
07:13:34|8743.
07:13:35|8743.
07:13:36|8747.03
07:13:37|8747.03
07:13:38|8747.03
07:13:39|8747.03
07:13:40|8747.03
07:13:41|8747.03
07:13:42|8747.03
07:13:43|8747.03
07:13:44|8747.03
07:13:45|8747.03
07:13:46|8747.03
07:13:47|8747.03
07:13:48|8747.03
07:13:49|8747.03
07:13:50|8743.04
07:13:51|8743.04
07:13:52|8743.04
07:13:53|8743.04
07:13:54|8743.04
07:13:55|8743.04
07:13:56|8743.04
07:13:57|8743.04
07:13:58|8743.04
07:13:59|8743.04
07:14:00|8743.04
07:14:01|8743.04
07:14:02|8743.04
07:14:03|8743.04
07:14:04|8743.04
07:14:06|8743.04
07:14:08|8743.04
07:14:09|8743.04
07:14:10|8743.04
07:14:12|8743.04
07:14:13|8743.04
07:14:14|8743.04
07:14:15|8743.04
07:14:16|8743.04
07:14:17|8743.04
07:14:18|8743.04
07:14:18|8743.04
07:14:20|8743.04
07:14:21|8743.04
07:14:23|8743.04
07:14:24|8743.04
07:14:25|8743.04
07:14:26|8743.04
07:14:27|8743.04
07:14:29|8743.04
07:14:29|8743.04
07:14:30|8743.04
07:14:31|8743.04
07:14:32|8743.04
07:14:33|8743.04
07:14:34|8743.04
07:14:35|8743.04
07:14:36|8743.04
07:14:37|8743.04
07:14:38|8743.04
07:14:39|8743.04
07:14:40|8743.04
07:14:41|8743.04
07:14:42|8743.04
07:14:43|8743.04
07:14:44|8743.04
07:14:45|8743.04
07:14:46|8743.04
07:14:47|8743.04
07:14:48|8743.04
07:14:49|8743.04
07:14:50|8743.04
07:14:51|8743.04
07:14:52|8743.04
07:14:53|8743.04
07:14:54|8743.04
07:14:55|8743.04
07:14:56|8743.04
07:14:57|8743.04
07:14:58|8743.04
07:14:59|8743.04
07:15:00|8743.04
07:15:01|8743.04
07:15:02|8743.04
07:15:03|8743.04
07:15:04|8743.04
07:15:05|8743.04
07:15:07|8743.04
07:15:08|8743.04
07:15:10|8743.04
07:15:11|8743.04
07:15:12|8743.04
07:15:14|8743.04
07:15:15|8743.04
07:15:16|8743.04
07:15:17|8743.04
07:15:17|8743.04
07:15:19|8743.04
07:15:20|8743.04
07:15:20|8743.04
07:15:21|8743.04
07:15:22|8756.86
07:15:24|8756.86
07:15:25|8756.86
07:15:25|8756.86
07:15:27|8756.86
07:15:28|8756.86
07:15:29|8756.86
07:15:29|8756.86
07:15:30|8756.86
07:15:32|8756.86
07:15:32|8756.86
07:15:33|8756.86
07:15:34|8756.86
07:15:35|8756.86
07:15:37|8756.86
07:15:37|8756.86
07:15:39|8756.86
07:15:39|8756.86
07:15:40|8756.86
07:15:42|8756.86
07:15:42|8756.86
07:15:43|8756.86
07:15:44|8756.86
07:15:46|8756.86
07:15:47|8756.86
07:15:47|8756.86
07:15:48|8756.86
07:15:49|8756.86
07:15:51|8756.86
07:15:52|8756.86
07:15:53|8756.86
07:15:54|8756.86
07:15:55|8756.86
07:15:56|8756.86
07:15:57|8756.86
07:15:58|8756.86
07:15:59|8756.86
07:16:00|8756.86
07:16:01|8756.86
07:16:01|8756.86
07:16:03|8756.86
07:16:04|8756.86
07:16:05|8756.86
07:16:06|8756.86
07:16:07|8756.86
07:16:09|8756.86
07:16:10|8756.86
07:16:11|8754.07
07:16:12|8754.07
07:16:13|8754.07
07:16:13|8754.07
07:16:15|8754.07
07:16:16|8754.07
07:16:17|8754.07
07:16:18|8754.07
07:16:19|8754.07
07:16:20|8754.07
07:16:21|8754.07
07:16:22|8754.07
07:16:23|8754.07
07:16:24|8754.07
07:16:25|8754.07
07:16:25|8754.07
07:16:27|8754.07
07:16:28|8754.07
07:16:29|8754.07
07:16:30|8754.07
07:16:31|8754.07
07:16:32|8754.07
07:16:33|8754.07
07:16:34|8754.07
07:16:35|8754.07
07:16:36|8754.07
07:16:37|8754.07
07:16:38|8754.07
07:16:39|8754.07
07:16:40|8754.07
07:16:41|8754.07
07:16:42|8754.07
07:16:43|8754.07
07:16:44|8754.07
07:16:45|8754.07
07:16:46|8754.07
07:16:47|8754.07
07:16:48|8754.07
07:16:49|8754.07
07:16:50|8754.07
07:16:51|8754.07
07:16:52|8754.07
07:16:53|8754.07
07:16:54|8754.07
07:16:55|8754.07
07:16:56|8754.07
07:16:57|8754.07
07:16:58|8754.07
07:16:59|8754.07
07:17:01|8744.
07:17:01|8744.
07:17:02|8744.
07:17:03|8744.
07:17:04|8744.
07:17:05|8744.
07:17:07|8744.
07:17:07|8744.
07:17:09|8744.
07:17:11|8744.
07:17:12|8744.
07:17:13|8744.
07:17:14|8744.
07:17:15|8744.
07:17:16|8744.
07:17:18|8744.
07:17:18|8744.
07:17:19|8744.
07:17:20|8744.
07:17:21|8744.
07:17:23|8744.
07:17:23|8744.
07:17:24|8744.
07:17:25|8744.
07:17:26|8744.
07:17:27|8744.
07:17:28|8744.
07:17:29|8744.
07:17:30|8744.
07:17:31|8744.
07:17:32|8744.
07:17:33|8744.
07:17:34|8744.
07:17:35|8744.
07:17:36|8744.
07:17:37|8744.
07:17:38|8744.
07:17:39|8744.
07:17:40|8744.
07:17:41|8744.
07:17:42|8744.
07:17:43|8744.
07:17:45|8745.56
07:17:46|8745.56
07:17:47|8745.56
07:17:47|8745.56
07:17:49|8745.56
07:17:50|8745.56
07:17:51|8745.56
07:17:52|8745.56
07:17:52|8745.56
07:17:54|8745.56
07:17:55|8745.56
07:17:56|8745.56
07:17:57|8745.56
07:17:58|8745.56
07:17:59|8745.56
07:18:00|8745.56
07:18:01|8745.56
07:18:02|8745.56
07:18:03|8745.56
07:18:04|8745.56
07:18:05|8745.56
07:18:06|8745.56
07:18:07|8745.56
07:18:08|8745.56
07:18:09|8745.56
07:18:10|8745.56
07:18:12|8745.56
07:18:13|8745.56
07:18:14|8745.56
07:18:16|8745.56
07:18:17|8745.56
07:18:18|8745.56
07:18:19|8745.56
07:18:19|8745.56
07:18:21|8745.56
07:18:21|8745.56
07:18:22|8745.56
07:18:24|8745.56
07:18:25|8745.56
07:18:25|8745.56
07:18:27|8745.56
07:18:27|8745.56
07:18:29|8745.56
07:18:30|8745.56
07:18:31|8745.56
07:18:32|8745.56
07:18:33|8745.56
07:18:35|8745.56
07:18:35|8745.56
07:18:36|8745.56
07:18:38|8745.56
07:18:39|8745.56
07:18:40|8745.56
07:18:41|8745.56
07:18:42|8745.56
07:18:43|8745.56
07:18:44|8745.56
07:18:45|8745.56
07:18:46|8745.56
07:18:47|8745.56
07:18:48|8745.56
07:18:50|8745.56
07:18:50|8745.56
07:18:51|8745.56
07:18:52|8745.56
07:18:53|8745.56
07:18:54|8745.56
07:18:55|8745.56
07:18:56|8745.56
07:18:57|8745.56
07:18:58|8745.56
07:18:59|8745.56
07:19:00|8745.56
07:19:01|8745.56
07:19:02|8745.56
07:19:03|8745.56
07:19:04|8745.56
07:19:05|8745.56
07:19:06|8745.56
07:19:07|8745.56
07:19:08|8745.56
07:19:09|8745.56
07:19:11|8745.56
07:19:12|8745.56
07:19:12|8745.56
07:19:14|8745.56
07:19:15|8745.56
07:19:16|8745.56
07:19:17|8745.56
07:19:18|8745.56
07:19:19|8745.56
07:19:20|8745.56
07:19:21|8745.56
07:19:22|8745.56
07:19:23|8745.56
07:19:24|8745.56
07:19:25|8745.56
07:19:27|8745.56
07:19:27|8745.56
07:19:28|8745.56
07:19:29|8745.56
07:19:30|8745.56
07:19:32|8745.56
07:19:33|8745.56
07:19:34|8745.56
07:19:34|8745.56
07:19:36|8745.56
07:19:36|8745.56
07:19:38|8745.56
07:19:38|8745.56
07:19:39|8745.56
07:19:41|8745.56
07:19:42|8745.56
07:19:43|8745.56
07:19:43|8745.56
07:19:45|8745.56
07:19:45|8745.56
07:19:47|8745.56
07:19:47|8745.56
07:19:49|8745.56
07:19:51|8745.56
07:19:51|8745.56
07:19:52|8745.56
07:19:53|8745.56
07:19:55|8745.56
07:19:56|8745.56
07:19:56|8745.56
07:19:58|8745.56
07:19:59|8745.56
07:20:00|8745.56
07:20:01|8745.56
07:20:01|8745.56
07:20:02|8745.56
07:20:03|8745.56
07:20:05|8745.56
07:20:06|8745.56
07:20:06|8745.56
07:20:07|8745.56
07:20:09|8745.56
07:20:10|8745.56
07:20:10|8745.56
07:20:12|8745.56
07:20:14|8745.56
07:20:16|8745.56
07:20:17|8745.56
07:20:19|8725.76
07:20:19|8725.76
07:20:20|8725.76
07:20:21|8725.76
07:20:22|8725.76
07:20:23|8725.76
07:20:24|8725.76
07:20:25|8728.31
07:20:26|8728.31
07:20:27|8728.31
07:20:28|8728.31
07:20:29|8728.31
07:20:30|8728.31
07:20:32|8728.31
07:20:32|8728.31
07:20:33|8728.31
07:20:34|8728.31
07:20:35|8728.31
07:20:36|8728.31
07:20:38|8728.31
07:20:38|8728.31
07:20:39|8728.31
07:20:40|8728.31
07:20:41|8728.31
07:20:43|8728.31
07:20:43|8728.31
07:20:45|8728.31
07:20:45|8728.31
07:20:47|8728.31
07:20:49|8728.31
07:20:49|8728.31
07:20:50|8728.31
07:20:51|8728.31
07:20:52|8728.31
07:20:54|8728.31
07:20:54|8728.31
07:20:55|8728.31
07:20:56|8728.31
07:20:57|8728.31
07:20:59|8728.31
07:20:59|8728.31
07:21:00|8728.31
07:21:01|8728.31
07:21:02|8728.31
07:21:04|8728.31
07:21:04|8728.31
07:21:05|8728.31
07:21:07|8728.31
07:21:07|8728.31
07:21:08|8728.31
07:21:09|8728.31
07:21:11|8728.31
07:21:12|8728.31
07:21:13|8728.31
07:21:15|8728.31
07:21:16|8728.31
07:21:17|8728.31
07:21:19|8728.31
07:21:20|8728.31
07:21:21|8728.31
07:21:21|8728.31
07:21:23|8728.31
07:21:24|8728.31
07:21:25|8728.31
07:21:26|8728.31
07:21:27|8728.31
07:21:28|8728.31
07:21:29|8728.31
07:21:29|8728.31
07:21:30|8728.31
07:21:32|8728.31
07:21:33|8728.31
07:21:33|8728.31
07:21:35|8728.31
07:21:35|8728.31
07:21:37|8728.31
07:21:37|8728.31
07:21:39|8728.31
07:21:40|8728.31
07:21:41|8728.31
07:21:43|8728.31
07:21:43|8728.31
07:21:44|8728.31
07:21:45|8728.31
07:21:46|8728.31
07:21:47|8728.31
07:21:48|8728.31
07:21:49|8728.31
07:21:50|8728.31
07:21:51|8728.31
07:21:52|8728.31
07:21:54|8728.31
07:21:54|8728.31
07:21:55|8728.31
07:21:56|8728.31
07:21:57|8728.31
07:21:59|8728.31
07:22:00|8724.82
07:22:00|8724.82
07:22:02|8724.82
07:22:02|8724.82
07:22:04|8724.82
07:22:05|8724.82
07:22:05|8724.82
07:22:07|8724.82
07:22:07|8724.82
07:22:09|8724.82
07:22:10|8724.82
07:22:11|8724.82
07:22:12|8724.82
07:22:13|8724.82
07:22:15|8724.82
07:22:16|8724.82
07:22:17|8724.82
07:22:19|8724.82
07:22:20|8724.82
07:22:21|8724.82
07:22:22|8724.82
07:22:24|8724.82
07:22:26|8724.82
07:22:26|8724.82
07:22:27|8724.82
07:22:28|8724.82
07:22:29|8724.82
07:22:31|8724.82
07:22:33|8724.82
07:22:33|8724.82
07:22:34|8724.82
07:22:36|8724.82
07:22:37|8724.82
07:22:38|8724.82
07:22:39|8724.82
07:22:40|8724.82
07:22:41|8724.82
07:22:42|8724.82
07:22:43|8724.82
07:22:44|8724.82
07:22:45|8724.82
07:22:46|8724.82
07:22:47|8724.82
07:22:48|8724.82
07:22:49|8724.82
07:22:50|8724.82
07:22:51|8724.82
07:22:52|8724.82
07:22:53|8724.82
07:22:54|8724.82
07:22:55|8724.82
07:22:56|8724.82
07:22:57|8724.82
07:22:58|8724.82
07:22:59|8724.82
07:23:00|8724.82
07:23:01|8724.82
07:23:02|8724.82
07:23:03|8724.82
07:23:04|8724.82
07:23:05|8724.82
07:23:06|8724.82
07:23:07|8724.82
07:23:08|8724.82
07:23:09|8724.82
07:23:10|8724.82
07:23:11|8724.82
07:23:12|8724.82
07:23:13|8724.82
07:23:14|8724.82
07:23:16|8724.82
07:23:17|8724.82
07:23:19|8724.82
07:23:21|8724.82
07:23:22|8724.82
07:23:23|8724.82
07:23:24|8724.82
07:23:26|8724.82
07:23:27|8724.82
07:23:27|8724.82
07:23:28|8724.82
07:23:30|8723.13
07:23:30|8723.13
07:23:32|8723.13
07:23:33|8723.13
07:23:33|8723.13
07:23:34|8723.13
07:23:36|8723.13
07:23:37|8723.13
07:23:38|8723.13
07:23:39|8723.13
07:23:39|8723.13
07:23:41|8723.13
07:23:42|8723.13
07:23:43|8723.13
07:23:44|8723.13
07:23:44|8723.13
07:23:45|8723.13
07:23:47|8723.13
07:23:48|8723.13
07:23:49|8723.13
07:23:50|8723.13
07:23:51|8723.13
07:23:52|8723.13
07:23:53|8723.13
07:23:55|8723.13
07:23:55|8723.13
07:23:56|8723.13
07:23:57|8723.13
07:23:58|8723.13
07:23:59|8723.13
07:24:00|8723.13
07:24:01|8723.13
07:24:02|8723.13
07:24:03|8723.13
07:24:04|8723.13
07:24:06|8723.13
07:24:06|8723.13
07:24:07|8723.13
07:24:08|8723.13
07:24:09|8723.13
07:24:11|8723.13
07:24:11|8723.13
07:24:12|8723.13
07:24:13|8723.13
07:24:14|8723.13
07:24:16|8723.13
07:24:18|8723.13
07:24:19|8723.13
07:24:20|8723.13
07:24:21|8723.13
07:24:22|8723.13
07:24:24|8723.13
07:24:25|8723.13
07:24:26|8723.13
07:24:27|8723.13
07:24:28|8723.13
07:24:29|8723.13
07:24:30|8723.13
07:24:32|8723.13
07:24:33|8723.13
07:24:33|8723.13
07:24:34|8723.13
07:24:35|8723.13
07:24:36|8723.13
07:24:38|8723.13
07:24:39|8723.13
07:24:40|8723.13
07:24:40|8723.13
07:24:42|8723.13
07:24:43|8723.13
07:24:44|8723.13
07:24:44|8723.13
07:24:46|8723.13
07:24:46|8723.13
07:24:47|8723.13
07:24:49|8723.13
07:24:50|8723.13
07:24:50|8723.13
07:24:51|8723.13
07:24:53|8723.13
07:24:55|8723.13
07:24:55|8723.13
07:24:56|8723.13
07:24:57|8723.13
07:24:58|8723.13
07:25:00|8723.13
07:25:01|8723.13
07:25:02|8723.13
07:25:02|8723.13
07:25:04|8723.13
07:25:06|8723.13
07:25:06|8723.13
07:25:07|8723.13
07:25:08|8723.13
07:25:10|8723.13
07:25:11|8723.13
07:25:11|8723.13
07:25:12|8723.13
07:25:13|8723.13
07:25:14|8723.13
07:25:16|8716.55
07:25:18|8715.21
07:25:19|8715.21
07:25:21|8715.21
07:25:22|8715.21
07:25:22|8715.21
07:25:24|8715.21
07:25:25|8715.21
07:25:26|8715.21
07:25:28|8715.21
07:25:28|8715.75
07:25:29|8715.75
07:25:30|8715.75
07:25:31|8715.75
07:25:32|8715.75
07:25:33|8715.75
07:25:34|8715.75
07:25:36|8715.75
07:25:37|8715.75
07:25:38|8715.75
07:25:39|8715.75
07:25:40|8715.75
07:25:41|8715.75
07:25:42|8715.75
07:25:43|8715.75
07:25:44|8715.75
07:25:45|8715.75
07:25:46|8715.75
07:25:47|8715.75
07:25:48|8715.75
07:25:49|8713.96
07:25:49|8713.96
07:25:51|8713.96
07:25:51|8713.96
07:25:53|8713.96
07:25:54|8713.96
07:25:55|8713.96
07:25:56|8713.96
07:25:57|8713.96
07:25:58|8713.96
07:25:59|8713.96
07:26:00|8713.96
07:26:01|8713.96
07:26:01|8713.96
07:26:03|8713.96
07:26:03|8713.96
07:26:05|8713.96
07:26:05|8713.96
07:26:07|8713.96
07:26:08|8713.96
07:26:09|8713.96
07:26:10|8713.96
07:26:11|8713.96
07:26:11|8713.96
07:26:14|8713.96
07:26:15|8713.96
07:26:15|8713.96
07:26:16|8713.96
07:26:18|8713.96
07:26:19|8713.96
07:26:21|8713.96
07:26:21|8713.96
07:26:23|8713.96
07:26:24|8713.96
07:26:26|8713.96
07:26:27|8713.96
07:26:28|8713.96
07:26:29|8713.96
07:26:30|8713.96
07:26:30|8713.96
07:26:32|8713.96
07:26:32|8713.96
07:26:34|8713.96
07:26:35|8713.96
07:26:36|8713.96
07:26:37|8713.96
07:26:38|8713.96
07:26:39|8713.96
07:26:40|8713.96
07:26:41|8716.3
07:26:42|8716.3
07:26:42|8716.3
07:26:43|8716.3
07:26:45|8716.3
07:26:46|8716.3
07:26:47|8716.3
07:26:47|8716.3
07:26:48|8716.3
07:26:49|8716.3
07:26:51|8716.3
07:26:52|8716.3
07:26:52|8716.3
07:26:54|8716.3
07:26:55|8716.3
07:26:56|8716.3
07:26:57|8716.3
07:26:58|8716.3
07:26:58|8716.3
07:26:59|8716.3
07:27:00|8716.3
07:27:01|8716.3
07:27:03|8716.3
07:27:04|8716.3
07:27:05|8715.57
07:27:06|8715.9
07:27:07|8715.9
07:27:08|8715.9
07:27:09|8715.9
07:27:10|8715.9
07:27:11|8715.9
07:27:12|8715.9
07:27:13|8715.9
07:27:14|8715.9
07:27:15|8715.9
07:27:16|8715.9
07:27:17|8715.9
07:27:18|8714.71
07:27:20|8714.71
07:27:21|8714.71
07:27:23|8714.71
07:27:23|8714.71
07:27:25|8714.71
07:27:25|8714.71
07:27:28|8714.71
07:27:28|8714.71
07:27:29|8714.71
07:27:30|8714.71
07:27:31|8714.71
07:27:32|8714.71
07:27:33|8714.71
07:27:34|8714.71
07:27:35|8714.71
07:27:36|8714.71
07:27:37|8714.71
07:27:38|8714.71
07:27:39|8714.71
07:27:40|8714.71
07:27:41|8714.71
07:27:42|8714.71
07:27:43|8714.71
07:27:45|8714.71
07:27:45|8714.71
07:27:46|8714.71
07:27:47|8714.71
07:27:48|8714.71
07:27:50|8714.71
07:27:51|8714.71
07:27:52|8714.71
07:27:53|8714.71
07:27:53|8714.71
07:27:55|8714.71
07:27:56|8714.71
07:27:57|8714.71
07:27:58|8714.71
07:27:59|8714.71
07:28:00|8714.71
07:28:01|8714.71
07:28:01|8714.71
07:28:03|8714.71
07:28:04|8714.71
07:28:05|8714.71
07:28:06|8720.5
07:28:07|8720.5
07:28:08|8720.5
07:28:09|8720.5
07:28:10|8720.5
07:28:10|8720.5
07:28:12|8720.5
07:28:13|8720.5
07:28:13|8720.5
07:28:15|8720.5
07:28:16|8720.5
07:28:17|8720.5
07:28:18|8720.5
07:28:19|8720.5
07:28:21|8720.5
07:28:22|8720.5
07:28:24|8720.5
07:28:24|8720.5
07:28:25|8720.5
07:28:27|8720.5
07:28:27|8720.5
07:28:29|8720.5
07:28:30|8720.5
07:28:30|8720.5
07:28:32|8720.5
07:28:34|8720.5
07:28:34|8720.5
07:28:35|8720.5
07:28:36|8720.5
07:28:37|8720.5
07:28:39|8720.5
07:28:40|8720.5
07:28:41|8720.5
07:28:42|8720.5
07:28:43|8720.5
07:28:44|8720.5
07:28:45|8720.5
07:28:46|8720.5
07:28:47|8720.5
07:28:48|8720.5
07:28:49|8720.5
07:28:50|8720.5
07:28:51|8720.5
07:28:52|8720.5
07:28:53|8720.5
07:28:54|8720.5
07:28:55|8720.5
07:28:56|8720.5
07:28:57|8720.5
07:28:58|8720.5
07:28:59|8720.5
07:29:00|8720.5
07:29:01|8720.5
07:29:02|8720.5
07:29:03|8720.5
07:29:04|8720.5
07:29:05|8720.5
07:29:07|8720.5
07:29:07|8720.5
07:29:08|8720.5
07:29:09|8720.5
07:29:10|8720.5
07:29:12|8720.5
07:29:12|8720.5
07:29:14|8720.5
07:29:14|8720.5
07:29:15|8720.5
07:29:17|8720.5
07:29:17|8720.5
07:29:18|8720.5
07:29:19|8720.5
07:29:21|8720.5
07:29:23|8720.5
07:29:24|8720.5
07:29:25|8720.5
07:29:26|8720.5
07:29:27|8720.5
07:29:28|8720.5
07:29:29|8720.5
07:29:30|8720.5
07:29:31|8720.5
07:29:32|8720.5
07:29:33|8720.5
07:29:34|8720.5
07:29:35|8720.5
07:29:36|8720.5
07:29:37|8720.5
07:29:38|8720.5
07:29:39|8720.5
07:29:40|8720.5
07:29:41|8720.5
07:29:42|8720.5
07:29:43|8720.5
07:29:44|8720.5
07:29:45|8720.5
07:29:46|8720.5
07:29:47|8720.5
07:29:48|8720.5
07:29:49|8720.5
07:29:50|8720.5
07:29:51|8720.5
07:29:52|8720.5
07:29:53|8720.5
07:29:54|8720.5
07:29:55|8720.5
07:29:56|8720.5
07:29:57|8720.5
07:29:58|8720.5
07:29:59|8720.5
07:30:00|8720.5
07:30:01|8720.5
07:30:02|8720.5
07:30:03|8720.5
07:30:04|8720.5
07:30:05|8720.5
07:30:06|8720.5
07:30:07|8720.5
07:30:08|8720.5
07:30:09|8720.5
07:30:11|8720.5
07:30:11|8720.5
07:30:12|8720.5
07:30:13|8720.5
07:30:15|8720.5
07:30:15|8720.5
07:30:16|8720.5
07:30:18|8720.5
07:30:19|8720.5
07:30:20|8720.5
07:30:20|8720.5
07:30:22|8720.5
07:30:24|8720.5
07:30:25|8720.5
07:30:26|8720.5
07:30:27|8720.5
07:30:28|8720.5
07:30:29|8720.5
07:30:30|8720.5
07:30:31|8720.5
07:30:32|8720.5
07:30:33|8720.5
07:30:35|8720.5
07:30:36|8720.5
07:30:37|8720.5
07:30:38|8720.5
07:30:39|8720.5
07:30:40|8720.5
07:30:41|8720.5
07:30:42|8720.5
07:30:44|8720.5
07:30:44|8720.5
07:30:46|8720.5
07:30:46|8720.5
07:30:48|8720.5
07:30:48|8720.5
07:30:49|8720.5
07:30:51|8720.5
07:30:51|8722.95
07:30:53|8722.95
07:30:53|8722.95
07:30:55|8722.95
07:30:56|8720.88
07:30:56|8720.88
07:30:57|8720.88
07:30:58|8720.88
07:31:00|8720.88
07:31:00|8720.88
07:31:01|8720.88
07:31:03|8720.88
07:31:03|8720.88
07:31:04|8720.88
07:31:05|8720.88
07:31:06|8720.88
07:31:08|8720.88
07:31:09|8720.88
07:31:09|8720.88
07:31:11|8720.88
07:31:11|8720.88
07:31:13|8720.88
07:31:13|8720.88
07:31:15|8720.88
07:31:16|8720.88
07:31:17|8720.88
07:31:17|8720.88
07:31:19|8720.88
07:31:19|8720.88
07:31:20|8720.88
07:31:21|8720.88
07:31:22|8720.88
07:31:24|8720.88
07:31:26|8720.88
07:31:27|8720.88
07:31:28|8726.39
07:31:29|8726.39
07:31:30|8726.39
07:31:31|8726.39
07:31:32|8726.39
07:31:33|8726.39
07:31:34|8726.39
07:31:35|8726.39
07:31:36|8726.39
07:31:37|8726.39
07:31:38|8726.39
07:31:39|8726.39
07:31:40|8726.39
07:31:41|8726.39
07:31:42|8726.39
07:31:43|8726.39
07:31:44|8726.39
07:31:45|8726.39
07:31:46|8726.39
07:31:47|8726.39
07:31:48|8726.39
07:31:49|8726.39
07:31:50|8726.39
07:31:51|8726.39
07:31:52|8726.39
07:31:53|8726.39
07:31:54|8726.39
07:31:55|8726.39
07:31:56|8721.9
07:31:57|8721.9
07:31:59|8721.9
07:32:00|8721.9
07:32:01|8721.9
07:32:01|8721.9
07:32:03|8721.9
07:32:04|8721.9
07:32:04|8721.9
07:32:05|8721.9
07:32:07|8721.9
07:32:08|8721.9
07:32:08|8721.9
07:32:10|8721.9
07:32:11|8721.9
07:32:11|8721.9
07:32:13|8721.9
07:32:13|8721.9
07:32:15|8721.9
07:32:16|8721.9
07:32:17|8721.9
07:32:18|8721.9
07:32:18|8721.9
07:32:19|8721.9
07:32:20|8721.9
07:32:21|8721.9
07:32:22|8721.9
07:32:24|8721.9
07:32:25|8721.9
07:32:26|8721.9
07:32:28|8721.9
07:32:29|8721.9
07:32:30|8721.9
07:32:31|8721.9
07:32:32|8721.9
07:32:34|8721.9
07:32:35|8721.9
07:32:36|8721.9
07:32:37|8721.9
07:32:38|8721.9
07:32:39|8721.9
07:32:40|8721.9
07:32:41|8721.9
07:32:42|8721.9
07:32:42|8721.9
07:32:44|8721.9
07:32:44|8721.9
07:32:46|8721.9
07:32:46|8721.9
07:32:47|8721.9
07:32:49|8721.9
07:32:49|8721.9
07:32:50|8723.75
07:32:52|8723.75
07:32:53|8723.75
07:32:54|8723.75
07:32:54|8723.75
07:32:56|8723.75
07:32:57|8723.75
07:32:57|8723.75
07:32:58|8723.75
07:32:59|8723.75
07:33:01|8723.75
07:33:02|8723.75
07:33:03|8723.75
07:33:03|8723.75
07:33:05|8723.75
07:33:05|8723.75
07:33:07|8723.75
07:33:08|8723.75
07:33:08|8723.75
07:33:09|8727.21
07:33:11|8727.21
07:33:12|8727.21
07:33:13|8727.21
07:33:14|8727.21
07:33:15|8727.21
07:33:16|8727.21
07:33:17|8727.21
07:33:18|8727.21
07:33:19|8727.21
07:33:20|8727.21
07:33:21|8727.21
07:33:22|8727.21
07:33:23|8727.21
07:33:24|8727.21
07:33:26|8727.21
07:33:26|8727.21
07:33:27|8727.21
07:33:28|8727.21
07:33:30|8727.21
07:33:31|8727.21
07:33:32|8727.21
07:33:33|8727.21
07:33:34|8727.21
07:33:35|8727.21
07:33:36|8727.21
07:33:37|8727.21
07:33:38|8727.21
07:33:39|8727.21
07:33:40|8727.21
07:33:41|8727.21
07:33:42|8727.21
07:33:43|8727.21
07:33:44|8727.21
07:33:45|8727.21
07:33:46|8727.21
07:33:47|8727.21
07:33:48|8727.21
07:33:49|8727.21
07:33:50|8727.21
07:33:51|8727.21
07:33:52|8727.21
07:33:53|8727.21
07:33:54|8727.21
07:33:55|8727.21
07:33:56|8727.21
07:33:57|8727.21
07:33:58|8727.21
07:33:59|8727.21
07:34:00|8727.21
07:34:01|8727.21
07:34:02|8727.21
07:34:03|8727.21
07:34:04|8727.21
07:34:05|8727.21
07:34:06|8727.21
07:34:07|8727.21
07:34:08|8727.21
07:34:09|8727.21
07:34:10|8727.21
07:34:11|8727.21
07:34:12|8727.21
07:34:13|8727.21
07:34:14|8727.21
07:34:15|8727.21
07:34:16|8727.21
07:34:17|8727.21
07:34:18|8727.21
07:34:19|8727.21
07:34:20|8727.21
07:34:21|8727.21
07:34:22|8727.21
07:34:23|8727.21
07:34:24|8727.21
07:34:25|8727.21
07:34:27|8727.21
07:34:28|8727.21
07:34:28|8727.21
07:34:30|8727.21
07:34:31|8727.21
07:34:32|8727.21
07:34:34|8727.21
07:34:34|8727.21
07:34:35|8727.21
07:34:37|8727.21
07:34:38|8727.21
07:34:39|8727.21
07:34:40|8727.21
07:34:41|8727.21
07:34:42|8727.21
07:34:43|8727.21
07:34:44|8727.21
07:34:45|8727.21
07:34:47|8727.21
07:34:48|8727.21
07:34:48|8727.21
07:34:50|8727.21
07:34:50|8727.21
07:34:51|8727.21
07:34:52|8727.21
07:34:53|8727.21
07:34:55|8727.21
07:34:55|8727.21
07:34:56|8727.21
07:34:58|8727.21
07:34:58|8727.21
07:35:00|8727.21
07:35:01|8727.21
07:35:02|8727.21
07:35:04|8727.21
07:35:05|8727.21
07:35:06|8727.21
07:35:06|8727.21
07:35:08|8727.21
07:35:08|8727.21
07:35:09|8727.21
07:35:11|8727.21
07:35:11|8727.21
07:35:12|8727.21
07:35:13|8727.21
07:35:15|8727.21
07:35:15|8727.21
07:35:17|8727.21
07:35:18|8727.21
07:35:18|8727.21
07:35:19|8727.21
07:35:20|8727.21
07:35:21|8727.21
07:35:22|8727.21
07:35:23|8727.21
07:35:24|8727.21
07:35:25|8727.21
07:35:28|8727.21
07:35:29|8727.21
07:35:31|8727.21
07:35:31|8727.21
07:35:32|8727.21
07:35:34|8727.21
07:35:36|8727.21
07:35:36|8727.21
07:35:37|8727.21
07:35:38|8727.21
07:35:39|8727.21
07:35:40|8727.21
07:35:41|8727.21
07:35:42|8727.21
07:35:43|8727.21
07:35:44|8727.21
07:35:45|8727.21
07:35:46|8727.21
07:35:47|8727.21
07:35:48|8727.21
07:35:49|8727.21
07:35:50|8727.21
07:35:51|8727.21
07:35:52|8727.21
07:35:53|8727.21
07:35:54|8727.21
07:35:55|8727.21
07:35:56|8727.21
07:35:57|8727.21
07:35:58|8727.21
07:35:59|8727.21
07:36:01|8727.21
07:36:02|8727.21
07:36:03|8727.21
07:36:04|8727.21
07:36:05|8727.21
07:36:07|8727.21
07:36:07|8727.21
07:36:08|8727.21
07:36:09|8727.21
07:36:10|8727.21
07:36:11|8727.21
07:36:12|8727.21
07:36:13|8727.21
07:36:14|8727.21
07:36:15|8727.21
07:36:16|8727.21
07:36:17|8727.21
07:36:18|8727.21
07:36:19|8727.21
07:36:20|8727.21
07:36:21|8727.21
07:36:22|8722.79
07:36:23|8724.22
07:36:24|8724.22
07:36:25|8724.22
07:36:26|8724.22
07:36:28|8724.22
07:36:28|8724.22
07:36:31|8724.22
07:36:31|8724.22
07:36:32|8724.22
07:36:34|8724.22
07:36:35|8724.22
07:36:36|8724.22
07:36:37|8724.22
07:36:38|8724.22
07:36:39|8724.22
07:36:40|8724.22
07:36:41|8724.22
07:36:42|8724.22
07:36:43|8724.22
07:36:44|8724.22
07:36:44|8724.22
07:36:45|8724.22
07:36:47|8724.22
07:36:47|8724.22
07:36:49|8724.22
07:36:50|8724.22
07:36:51|8724.22
07:36:52|8724.22
07:36:53|8724.22
07:36:54|8724.22
07:36:55|8724.22
07:36:56|8724.22
07:36:57|8724.22
07:36:59|8724.22
07:36:59|8724.22
07:37:00|8724.22
07:37:01|8724.22
07:37:02|8724.22
07:37:03|8724.22
07:37:04|8714.04
07:37:05|8714.04
07:37:06|8714.04
07:37:07|8714.04
07:37:08|8714.04
07:37:09|8714.04
07:37:10|8714.04
07:37:11|8714.04
07:37:12|8714.04
07:37:13|8714.04
07:37:14|8714.04
07:37:15|8714.04
07:37:16|8714.04
07:37:17|8714.04
07:37:18|8714.04
07:37:19|8714.04
07:37:20|8714.04
07:37:21|8714.04
07:37:22|8714.04
07:37:23|8714.04
07:37:24|8716.65
07:37:25|8716.65
07:37:26|8716.65
07:37:27|8716.65
07:37:29|8716.65
07:37:31|8716.65
07:37:31|8716.65
07:37:33|8716.65
07:37:34|8716.65
07:37:35|8716.65
07:37:37|8716.65
07:37:37|8716.65
07:37:38|8716.65
07:37:40|8716.65
07:37:41|8716.65
07:37:41|8716.65
07:37:43|8716.65
07:37:44|8716.65
07:37:45|8716.65
07:37:46|8716.65
07:37:47|8716.65
07:37:48|8716.65
07:37:49|8716.65
07:37:50|8716.65
07:37:51|8716.65
07:37:52|8716.65
07:37:53|8716.65
07:37:53|8716.65
07:37:55|8716.65
07:37:56|8710.16
07:37:57|8710.16
07:37:58|8710.16
07:37:59|8710.16
07:38:00|8710.16
07:38:01|8710.16
07:38:02|8710.16
07:38:03|8710.16
07:38:04|8710.16
07:38:05|8710.16
07:38:06|8710.16
07:38:07|8710.16
07:38:08|8710.16
07:38:09|8710.16
07:38:10|8710.16
07:38:11|8710.16
07:38:13|8710.16
07:38:13|8709.33
07:38:15|8709.33
07:38:16|8709.33
07:38:17|8709.33
07:38:17|8709.33
07:38:18|8709.33
07:38:20|8709.33
07:38:21|8709.33
07:38:22|8709.33
07:38:23|8709.33
07:38:24|8709.33
07:38:25|8709.33
07:38:26|8709.33
07:38:27|8709.33
07:38:28|8709.33
07:38:29|8709.33
07:38:31|8709.33
07:38:32|8704.27
07:38:33|8704.27
07:38:35|8704.27
07:38:35|8704.27
07:38:37|8704.27
07:38:37|8704.27
07:38:39|8704.27
07:38:39|8704.27
07:38:41|8704.27
07:38:41|8704.27
07:38:43|8704.27
07:38:43|8704.27
07:38:45|8704.27
07:38:46|8704.27
07:38:47|8702.64
07:38:48|8702.64
07:38:49|8702.64
07:38:49|8702.64
07:38:50|8702.64
07:38:51|8702.64
07:38:53|8702.64
07:38:53|8700.
07:38:54|8698.04
07:38:55|8692.74
07:38:56|8692.74
07:38:58|8692.74
07:38:59|8692.74
07:38:59|8692.74
07:39:01|8692.74
07:39:02|8692.74
07:39:02|8692.74
07:39:04|8692.74
07:39:05|8698.96
07:39:05|8698.96
07:39:07|8702.23
07:39:08|8702.23
07:39:09|8702.23
07:39:10|8702.23
07:39:11|8702.23
07:39:12|8702.23
07:39:13|8702.23
07:39:14|8702.23
07:39:15|8702.23
07:39:16|8702.23
07:39:17|8702.23
07:39:18|8702.23
07:39:19|8702.23
07:39:20|8702.55
07:39:21|8702.54
07:39:22|8702.54
07:39:23|8702.54
07:39:24|8702.54
07:39:25|8702.54
07:39:26|8702.54
07:39:27|8702.54
07:39:28|8702.54
07:39:29|8702.54
07:39:30|8702.54
07:39:31|8702.54
07:39:33|8702.54
07:39:33|8702.54
07:39:35|8702.54
07:39:36|8702.54
07:39:37|8702.54
07:39:39|8702.54
07:39:39|8702.54
07:39:40|8702.54
07:39:42|8702.54
07:39:43|8702.54
07:39:44|8702.54
07:39:45|8702.54
07:39:46|8702.54
07:39:47|8702.54
07:39:47|8702.54
07:39:49|8702.54
07:39:50|8702.54
07:39:50|8702.54
07:39:51|8702.54
07:39:52|8702.54
07:39:53|8702.54
07:39:55|8702.54
07:39:56|8702.54
07:39:56|8702.54
07:39:58|8702.54
07:39:58|8702.54
07:40:00|8702.54
07:40:00|8702.54
07:40:01|8702.54
07:40:03|8702.54
07:40:04|8702.54
07:40:05|8702.54
07:40:05|8702.54
07:40:06|8702.54
07:40:08|8702.54
07:40:08|8702.54
07:40:09|8702.54
07:40:11|8702.54
07:40:12|8702.54
07:40:13|8709.65
07:40:14|8709.65
07:40:15|8709.65
07:40:16|8709.65
07:40:17|8709.65
07:40:18|8709.65
07:40:20|8709.65
07:40:20|8709.65
07:40:22|8709.65
07:40:22|8709.65
07:40:23|8709.65
07:40:25|8709.65
07:40:26|8709.65
07:40:27|8709.65
07:40:28|8709.65
07:40:29|8709.65
07:40:30|8709.65
07:40:31|8709.65
07:40:33|8709.65
07:40:33|8709.65
07:40:35|8709.65
07:40:36|8709.65
07:40:37|8709.65
07:40:39|8709.65
07:40:40|8709.65
07:40:40|8709.65
07:40:42|8709.65
07:40:43|8709.65
07:40:43|8709.65
07:40:45|8709.65
07:40:46|8709.65
07:40:47|8709.65
07:40:48|8709.65
07:40:49|8709.65
07:40:50|8709.65
07:40:51|8709.65
07:40:52|8709.65
07:40:53|8709.65
07:40:54|8709.65
07:40:55|8709.65
07:40:56|8709.65
07:40:57|8709.65
07:40:58|8709.65
07:40:59|8709.65
07:41:00|8709.65
07:41:01|8709.65
07:41:02|8709.65
07:41:03|8708.76
07:41:04|8708.76
07:41:05|8708.76
07:41:06|8708.76
07:41:07|8708.76
07:41:08|8708.76
07:41:09|8708.76
07:41:10|8708.76
07:41:11|8708.76
07:41:12|8708.76
07:41:13|8708.76
07:41:14|8708.76
07:41:15|8708.76
07:41:16|8708.76
07:41:17|8708.76
07:41:18|8708.76
07:41:19|8708.76
07:41:20|8708.76
07:41:21|8708.76
07:41:22|8708.76
07:41:23|8708.76
07:41:24|8708.76
07:41:25|8708.76
07:41:26|8708.76
07:41:28|8708.76
07:41:29|8708.76
07:41:29|8708.76
07:41:30|8708.76
07:41:31|8708.76
07:41:33|8708.76
07:41:34|8708.76
07:41:36|8708.76
07:41:37|8708.76
07:41:38|8708.76
07:41:40|8708.76
07:41:41|8708.76
07:41:42|8708.76
07:41:43|8708.76
07:41:44|8708.76
07:41:45|8708.76
07:41:47|8708.76
07:41:48|8708.76
07:41:49|8708.76
07:41:50|8708.76
07:41:50|8708.76
07:41:52|8708.76
07:41:52|8708.76
07:41:53|8708.76
07:41:54|8708.76
07:41:56|8708.76
07:41:57|8708.76
07:41:58|8708.76
07:41:59|8708.76
07:42:00|8708.76
07:42:01|8708.76
07:42:02|8708.76
07:42:03|8708.76
07:42:04|8716.03
07:42:05|8716.03
07:42:06|8716.03
07:42:07|8716.03
07:42:08|8716.03
07:42:09|8716.03
07:42:10|8716.03
07:42:11|8716.03
07:42:12|8716.03
07:42:13|8716.03
07:42:14|8716.03
07:42:15|8716.03
07:42:16|8716.03
07:42:17|8716.03
07:42:18|8716.03
07:42:19|8716.03
07:42:20|8716.03
07:42:21|8716.03
07:42:22|8716.03
07:42:23|8716.03
07:42:24|8716.03
07:42:25|8716.03
07:42:26|8716.03
07:42:27|8716.03
07:42:28|8716.03
07:42:29|8716.03
07:42:30|8714.24
07:42:31|8714.24
07:42:32|8714.24
07:42:33|8714.24
07:42:35|8714.24
07:42:36|8714.24
07:42:37|8720.77
07:42:38|8720.77
07:42:39|8720.77
07:42:40|8720.77
07:42:41|8720.1
07:42:42|8720.1
07:42:43|8720.1
07:42:44|8720.1
07:42:45|8720.1
07:42:47|8720.1
07:42:48|8720.1
07:42:49|8720.1
07:42:49|8720.1
07:42:51|8720.1
07:42:51|8720.1
07:42:53|8720.1
07:42:54|8720.1
07:42:55|8720.1
07:42:56|8720.1
07:42:57|8720.1
07:42:58|8720.1
07:42:59|8720.1
07:43:00|8720.1
07:43:01|8720.1
07:43:02|8723.79
07:43:03|8723.79
07:43:04|8724.79
07:43:04|8724.79
07:43:06|8724.79
07:43:07|8724.79
07:43:08|8724.79
07:43:09|8728.47
07:43:10|8728.47
07:43:11|8728.47
07:43:12|8728.47
07:43:13|8728.47
07:43:14|8728.47
07:43:14|8728.47
07:43:16|8728.47
07:43:17|8728.47
07:43:18|8728.47
07:43:19|8728.47
07:43:20|8728.47
07:43:21|8728.47
07:43:22|8728.47
07:43:23|8728.47
07:43:24|8728.47
07:43:25|8728.47
07:43:27|8728.47
07:43:28|8728.47
07:43:29|8728.47
07:43:30|8728.47
07:43:31|8728.47
07:43:32|8728.47
07:43:33|8728.47
07:43:34|8728.47
07:43:36|8728.47
07:43:36|8728.47
07:43:37|8728.47
07:43:38|8728.47
07:43:40|8728.47
07:43:41|8735.06
07:43:42|8735.06
07:43:43|8735.06
07:43:45|8735.06
07:43:45|8735.06
07:43:46|8735.06
07:43:47|8735.06
07:43:48|8735.06
07:43:49|8735.06
07:43:50|8735.06
07:43:51|8735.06
07:43:52|8735.06
07:43:54|8735.06
07:43:55|8735.06
07:43:56|8735.06
07:43:57|8735.06
07:43:58|8735.06
07:44:00|8735.06
07:44:00|8735.06
07:44:01|8735.06
07:44:02|8735.06
07:44:03|8735.06
07:44:05|8735.06
07:44:06|8735.06
07:44:07|8735.06
07:44:08|8735.06
07:44:09|8735.06
07:44:10|8735.06
07:44:11|8735.06
07:44:12|8735.06
07:44:13|8735.06
07:44:14|8735.06
07:44:15|8735.06
07:44:16|8745.56
07:44:17|8745.56
07:44:18|8745.56
07:44:20|8745.56
07:44:21|8745.56
07:44:21|8745.56
07:44:22|8745.56
07:44:23|8745.56
07:44:24|8745.56
07:44:26|8745.56
07:44:26|8745.56
07:44:28|8745.56
07:44:29|8745.56
07:44:29|8745.56
07:44:30|8745.56
07:44:32|8745.56
07:44:32|8745.56
07:44:33|8745.56
07:44:34|8745.56
07:44:36|8745.56
07:44:38|8745.56
07:44:39|8745.56
07:44:40|8745.56
07:44:41|8745.56
07:44:43|8745.56
07:44:44|8745.56
07:44:44|8745.56
07:44:46|8745.56
07:44:46|8745.56
07:44:48|8745.56
07:44:49|8745.56
07:44:50|8745.56
07:44:51|8745.56
07:44:53|8745.56
07:44:54|8745.56
07:44:54|8745.56
07:44:55|8745.56
07:44:56|8745.56
07:44:57|8745.56
07:44:59|8745.56
07:45:00|8745.56
07:45:01|8745.56
07:45:01|8739.65
07:45:02|8739.65
07:45:04|8739.65
07:45:05|8739.65
07:45:05|8739.65
07:45:07|8739.65
07:45:07|8739.65
07:45:09|8739.65
07:45:10|8739.65
07:45:11|8739.65
07:45:12|8739.65
07:45:13|8739.65
07:45:14|8739.65
07:45:15|8739.65
07:45:16|8739.65
07:45:17|8739.65
07:45:18|8739.65
07:45:19|8739.65
07:45:20|8739.65
07:45:21|8739.65
07:45:22|8739.65
07:45:23|8739.65
07:45:24|8739.65
07:45:25|8739.65
07:45:26|8739.65
07:45:27|8739.65
07:45:28|8739.65
07:45:29|8739.65
07:45:30|8739.65
07:45:31|8739.65
07:45:32|8739.65
07:45:33|8739.65
07:45:34|8750.93
07:45:35|8750.93
07:45:36|8750.93
07:45:38|8750.93
07:45:40|8750.93
07:45:40|8750.93
07:45:41|8750.93
07:45:42|8750.93
07:45:44|8750.93
07:45:45|8750.93
07:45:46|8750.93
07:45:47|8750.93
07:45:48|8750.93
07:45:49|8750.93
07:45:50|8750.93
07:45:51|8750.26
07:45:52|8750.26
07:45:53|8750.26
07:45:54|8750.26
07:45:55|8750.26
07:45:56|8750.26
07:45:57|8750.26
07:45:58|8750.26
07:45:59|8750.26
07:46:00|8750.26
07:46:01|8750.26
07:46:01|8750.26
07:46:03|8750.26
07:46:04|8750.26
07:46:06|8750.26
07:46:06|8750.26
07:46:07|8750.26
07:46:08|8750.26
07:46:09|8750.26
07:46:10|8750.26
07:46:11|8750.26
07:46:12|8750.26
07:46:13|8750.26
07:46:14|8750.26
07:46:15|8750.26
07:46:16|8750.26
07:46:17|8750.26
07:46:18|8750.26
07:46:19|8750.26
07:46:20|8750.26
07:46:21|8750.26
07:46:22|8750.26
07:46:23|8750.26
07:46:24|8750.26
07:46:25|8750.26
07:46:26|8750.26
07:46:27|8750.26
07:46:28|8750.26
07:46:29|8750.26
07:46:30|8750.26
07:46:31|8750.26
07:46:32|8750.26
07:46:33|8750.26
07:46:34|8750.26
07:46:35|8750.26
07:46:36|8750.26
07:46:38|8750.26
07:46:40|8750.26
07:46:41|8750.26
07:46:43|8750.26
07:46:44|8750.26
07:46:44|8750.26
07:46:47|8750.26
07:46:47|8750.26
07:46:49|8750.26
07:46:50|8751.1
07:46:51|8751.1
07:46:52|8751.1
07:46:53|8751.1
07:46:54|8751.1
07:46:55|8751.1
07:46:56|8751.1
07:46:57|8751.1
07:46:58|8751.1
07:46:59|8751.1
07:47:00|8751.1
07:47:01|8751.1
07:47:02|8751.1
07:47:03|8751.1
07:47:04|8751.1
07:47:05|8751.1
07:47:06|8751.1
07:47:07|8751.1
07:47:08|8751.1
07:47:09|8751.1
07:47:10|8751.1
07:47:11|8751.1
07:47:12|8751.1
07:47:13|8751.1
07:47:14|8751.1
07:47:15|8751.1
07:47:16|8751.1
07:47:17|8751.1
07:47:18|8751.1
07:47:19|8751.1
07:47:20|8751.1
07:47:21|8751.1
07:47:22|8751.1
07:47:23|8751.1
07:47:24|8751.1
07:47:25|8751.1
07:47:26|8751.1
07:47:27|8751.1
07:47:28|8751.1
07:47:29|8751.1
07:47:30|8751.1
07:47:31|8751.1
07:47:32|8751.1
07:47:33|8751.1
07:47:34|8751.1
07:47:35|8751.1
07:47:36|8751.1
07:47:37|8751.1
07:47:39|8751.1
07:47:40|8751.1
07:47:41|8751.1
07:47:43|8751.1
07:47:44|8751.1
07:47:44|8751.1
07:47:46|8751.1
07:47:47|8751.1
07:47:48|8751.1
07:47:49|8751.1
07:47:50|8751.1
07:47:51|8751.1
07:47:53|8751.1
07:47:53|8751.1
07:47:54|8751.1
07:47:55|8751.1
07:47:56|8751.1
07:47:57|8751.1
07:47:59|8751.1
07:48:00|8751.1
07:48:01|8751.1
07:48:02|8751.1
07:48:03|8751.1
07:48:04|8751.1
07:48:05|8751.1
07:48:06|8751.1
07:48:07|8751.1
07:48:08|8751.1
07:48:09|8751.1
07:48:10|8751.1
07:48:11|8751.1
07:48:11|8751.1
07:48:13|8751.1
07:48:14|8751.1
07:48:15|8751.1
07:48:16|8751.1
07:48:17|8751.1
07:48:18|8751.1
07:48:19|8751.1
07:48:20|8751.1
07:48:21|8751.1
07:48:22|8751.1
07:48:22|8751.1
07:48:24|8751.1
07:48:25|8751.1
07:48:26|8751.1
07:48:27|8751.1
07:48:28|8751.1
07:48:29|8751.1
07:48:30|8751.1
07:48:30|8751.1
07:48:32|8751.1
07:48:33|8751.1
07:48:34|8751.1
07:48:35|8751.1
07:48:36|8751.1
07:48:37|8751.1
07:48:37|8751.1
07:48:38|8751.1
07:48:41|8751.1
07:48:42|8751.1
07:48:42|8751.1
07:48:44|8751.1
07:48:45|8751.1
07:48:47|8751.1
07:48:47|8751.1
07:48:49|8751.1
07:48:51|8751.1
07:48:51|8751.1
07:48:52|8751.1
07:48:53|8751.1
07:48:54|8751.1
07:48:56|8751.1
07:48:57|8751.1
07:48:58|8751.1
07:49:00|8751.1
07:49:00|8751.1
07:49:02|8751.1
07:49:03|8751.1
07:49:03|8751.1
07:49:05|8751.1
07:49:06|8751.1
07:49:07|8751.1
07:49:08|8751.1
07:49:10|8751.1
07:49:10|8751.1
07:49:11|8751.1
07:49:12|8751.1
07:49:13|8751.1
07:49:14|8751.1
07:49:15|8751.1
07:49:16|8751.1
07:49:17|8751.1
07:49:18|8751.1
07:49:19|8751.1
07:49:20|8751.1
07:49:21|8751.1
07:49:22|8751.1
07:49:23|8751.1
07:49:24|8751.1
07:49:25|8747.07
07:49:26|8747.07
07:49:27|8747.07
07:49:28|8747.07
07:49:29|8747.07
07:49:30|8747.07
07:49:31|8747.07
07:49:32|8747.07
07:49:33|8747.07
07:49:34|8747.07
07:49:35|8747.07
07:49:36|8747.07
07:49:37|8747.07
07:49:38|8747.07
07:49:39|8747.07
07:49:41|8747.07
07:49:43|8747.07
07:49:44|8747.07
07:49:44|8747.07
07:49:46|8747.07
07:49:47|8747.07
07:49:49|8747.07
07:49:49|8747.07
07:49:50|8747.07
07:49:51|8747.07
07:49:52|8747.07
07:49:53|8747.07
07:49:54|8747.07
07:49:55|8747.07
07:49:56|8747.07
07:49:57|8747.07
07:49:58|8747.07
07:49:59|8747.07
07:50:00|8747.07
07:50:01|8747.07
07:50:02|8747.07
07:50:03|8747.07
07:50:04|8747.07
07:50:05|8747.07
07:50:06|8747.07
07:50:07|8747.07
07:50:09|8747.07
07:50:10|8747.07
07:50:11|8747.07
07:50:12|8747.07
07:50:13|8743.86
07:50:14|8743.86
07:50:15|8743.86
07:50:16|8743.86
07:50:17|8743.86
07:50:19|8743.86
07:50:19|8743.86
07:50:20|8743.86
07:50:21|8743.86
07:50:22|8743.86
07:50:23|8743.86
07:50:24|8743.86
07:50:25|8743.86
07:50:26|8743.86
07:50:27|8743.86
07:50:28|8743.86
07:50:29|8743.86
07:50:30|8743.86
07:50:31|8743.86
07:50:32|8743.86
07:50:33|8743.86
07:50:34|8743.86
07:50:35|8743.86
07:50:36|8743.86
07:50:37|8743.86
07:50:38|8743.86
07:50:40|8743.86
07:50:40|8743.86
07:50:43|8743.86
07:50:44|8743.86
07:50:46|8743.86
07:50:46|8743.86
07:50:47|8743.86
07:50:48|8743.86
07:50:49|8743.86
07:50:50|8743.86
07:50:51|8743.86
07:50:52|8743.86
07:50:53|8743.86
07:50:55|8743.86
07:50:56|8743.86
07:50:57|8743.86
07:50:58|8743.86
07:50:59|8743.86
07:51:01|8743.86
07:51:01|8743.86
07:51:03|8743.86
07:51:04|8743.86
07:51:05|8743.86
07:51:06|8743.86
07:51:07|8743.86
07:51:08|8743.86
07:51:09|8743.86
07:51:10|8743.86
07:51:11|8743.86
07:51:12|8743.86
07:51:13|8743.86
07:51:14|8743.86
07:51:14|8743.86
07:51:15|8743.86
07:51:17|8743.86
07:51:18|8743.86
07:51:19|8743.86
07:51:20|8743.86
07:51:21|8743.86
07:51:22|8743.86
07:51:22|8743.86
07:51:24|8743.86
07:51:24|8743.86
07:51:26|8743.86
07:51:27|8743.86
07:51:28|8743.86
07:51:29|8743.86
07:51:30|8743.86
07:51:31|8743.86
07:51:32|8743.86
07:51:33|8743.86
07:51:33|8743.86
07:51:35|8743.86
07:51:36|8743.86
07:51:37|8743.86
07:51:38|8743.86
07:51:39|8743.86
07:51:39|8743.86
07:51:41|8743.86
07:51:42|8743.86
07:51:44|8743.86
07:51:45|8743.86
07:51:46|8743.86
07:51:48|8743.86
07:51:48|8743.86
07:51:49|8743.86
07:51:51|8743.86
07:51:52|8743.86
07:51:53|8743.86
07:51:55|8743.86
07:51:55|8743.86
07:51:56|8743.86
07:51:57|8743.86
07:51:58|8743.86
07:51:59|8743.86
07:52:00|8743.86
07:52:01|8743.86
07:52:02|8743.86
07:52:03|8741.28
07:52:04|8741.28
07:52:05|8741.28
07:52:06|8741.28
07:52:07|8741.28
07:52:08|8741.28
07:52:09|8741.28
07:52:10|8741.28
07:52:11|8741.28
07:52:12|8741.28
07:52:13|8741.28
07:52:14|8741.28
07:52:15|8741.28
07:52:16|8741.28
07:52:17|8741.28
07:52:18|8741.28
07:52:19|8741.28
07:52:20|8741.28
07:52:21|8741.28
07:52:22|8741.28
07:52:23|8741.28
07:52:24|8738.95
07:52:25|8738.95
07:52:26|8738.95
07:52:27|8738.95
07:52:28|8738.95
07:52:29|8738.95
07:52:30|8738.95
07:52:31|8738.95
07:52:32|8738.95
07:52:33|8738.95
07:52:34|8738.95
07:52:35|8738.95
07:52:36|8738.95
07:52:37|8738.95
07:52:38|8738.95
07:52:39|8738.95
07:52:40|8738.95
07:52:41|8741.47
07:52:42|8741.47
07:52:44|8741.47
07:52:46|8741.47
07:52:46|8741.47
07:52:47|8741.47
07:52:48|8741.47
07:52:49|8741.47
07:52:50|8741.47
07:52:51|8741.47
07:52:52|8741.47
07:52:53|8741.47
07:52:54|8741.47
07:52:55|8741.47
07:52:56|8741.47
07:52:57|8741.47
07:52:58|8741.47
07:52:59|8741.47
07:53:00|8741.47
07:53:02|8741.47
07:53:04|8741.47
07:53:04|8741.47
07:53:05|8741.47
07:53:06|8741.47
07:53:07|8741.47
07:53:08|8741.47
07:53:09|8741.47
07:53:10|8741.47
07:53:11|8741.47
07:53:12|8741.47
07:53:13|8741.47
07:53:14|8741.47
07:53:15|8741.47
07:53:16|8741.47
07:53:17|8741.47
07:53:18|8741.47
07:53:19|8741.47
07:53:20|8741.47
07:53:21|8741.47
07:53:22|8741.47
07:53:23|8741.47
07:53:24|8741.47
07:53:25|8741.47
07:53:26|8741.47
07:53:27|8741.47
07:53:28|8741.47
07:53:29|8741.47
07:53:30|8741.47
07:53:31|8741.47
07:53:32|8741.47
07:53:33|8741.47
07:53:34|8741.47
07:53:35|8741.47
07:53:36|8741.47
07:53:37|8741.47
07:53:38|8741.47
07:53:39|8741.47
07:53:40|8741.47
07:53:41|8741.47
07:53:42|8741.47
07:53:43|8741.47
07:53:45|8741.47
07:53:46|8741.47
07:53:48|8741.47
07:53:48|8741.47
07:53:49|8741.47
07:53:50|8741.47
07:53:51|8741.47
07:53:52|8741.47
07:53:53|8741.47
07:53:54|8741.47
07:53:55|8741.47
07:53:56|8741.47
07:53:57|8741.47
07:53:58|8741.47
07:53:59|8741.47
07:54:00|8741.47
07:54:01|8741.47
07:54:02|8741.47
07:54:03|8741.47
07:54:04|8741.47
07:54:05|8741.47
07:54:06|8741.47
07:54:07|8741.47
07:54:08|8741.47
07:54:09|8741.47
07:54:10|8741.47
07:54:11|8741.47
07:54:12|8741.47
07:54:13|8741.47
07:54:14|8741.47
07:54:15|8741.47
07:54:16|8741.47
07:54:17|8741.47
07:54:18|8741.47
07:54:19|8741.47
07:54:20|8741.47
07:54:21|8741.47
07:54:22|8741.47
07:54:23|8741.47
07:54:25|8741.47
07:54:26|8741.47
07:54:27|8741.47
07:54:28|8741.47
07:54:28|8741.47
07:54:29|8741.47
07:54:31|8741.47
07:54:32|8741.47
07:54:33|8741.47
07:54:34|8741.47
07:54:35|8741.47
07:54:36|8741.47
07:54:38|8741.47
07:54:38|8741.47
07:54:39|8741.47
07:54:40|8741.47
07:54:41|8741.47
07:54:42|8741.47
07:54:43|8741.47
07:54:44|8741.47
07:54:46|8741.47
07:54:48|8741.47
07:54:49|8738.83
07:54:50|8738.83
07:54:51|8738.83
07:54:52|8738.83
07:54:53|8738.83
07:54:54|8738.83
07:54:55|8738.83
07:54:56|8738.83
07:54:58|8738.83
07:54:58|8738.83
07:54:59|8738.83
07:55:00|8738.83
07:55:01|8738.83
07:55:02|8738.83
07:55:03|8738.83
07:55:04|8738.83
07:55:05|8738.83
07:55:06|8738.82
07:55:07|8738.82
07:55:08|8738.82
07:55:09|8738.82
07:55:10|8738.82
07:55:11|8738.82
07:55:12|8738.82
07:55:13|8738.82
07:55:14|8738.82
07:55:16|8738.82
07:55:17|8738.82
07:55:18|8738.82
07:55:19|8738.82
07:55:20|8738.82
07:55:21|8738.82
07:55:22|8738.82
07:55:23|8738.82
07:55:23|8738.82
07:55:25|8738.82
07:55:25|8738.82
07:55:27|8738.82
07:55:27|8738.82
07:55:28|8738.82
07:55:30|8738.82
07:55:30|8738.82
07:55:32|8738.82
07:55:33|8738.82
07:55:34|8738.82
07:55:34|8738.82
07:55:35|8738.82
07:55:37|8738.82
07:55:38|8738.82
07:55:39|8738.82
07:55:40|8738.82
07:55:41|8738.82
07:55:41|8738.82
07:55:43|8738.82
07:55:44|8738.82
07:55:45|8738.82
07:55:45|8738.82
07:55:48|8738.82
07:55:49|8738.82
07:55:51|8738.82
07:55:52|8738.82
07:55:54|8738.82
07:55:54|8738.82
07:55:55|8738.82
07:55:56|8738.82
07:55:57|8738.82
07:55:58|8738.82
07:55:59|8738.82
07:56:00|8738.82
07:56:01|8738.82
07:56:02|8738.82
07:56:04|8738.82
07:56:06|8738.82
07:56:07|8738.82
07:56:08|8738.82
07:56:09|8738.82
07:56:10|8738.82
07:56:11|8738.82
07:56:12|8738.82
07:56:13|8738.82
07:56:15|8738.82
07:56:15|8738.82
07:56:16|8738.82
07:56:17|8738.82
07:56:18|8738.82
07:56:19|8738.82
07:56:20|8738.82
07:56:21|8738.82
07:56:22|8738.82
07:56:23|8738.82
07:56:24|8738.82
07:56:25|8738.82
07:56:26|8738.82
07:56:27|8738.82
07:56:28|8738.82
07:56:29|8738.82
07:56:30|8738.82
07:56:31|8738.82
07:56:32|8738.82
07:56:33|8738.82
07:56:34|8738.82
07:56:35|8738.82
07:56:36|8738.2
07:56:37|8738.2
07:56:38|8738.2
07:56:39|8738.2
07:56:40|8738.2
07:56:41|8738.2
07:56:42|8738.2
07:56:43|8738.2
07:56:44|8738.2
07:56:45|8736.31
07:56:46|8736.31
07:56:48|8736.31
07:56:50|8736.31
07:56:50|8736.31
07:56:51|8736.31
07:56:52|8736.31
07:56:53|8736.31
07:56:55|8736.31
07:56:56|8736.31
07:56:57|8734.37
07:56:58|8734.37
07:56:59|8734.37
07:57:01|8734.37
07:57:02|8734.37
07:57:03|8734.37
07:57:04|8734.37
07:57:05|8734.37
07:57:06|8734.37
07:57:07|8734.37
07:57:08|8734.37
07:57:09|8734.37
07:57:10|8734.37
07:57:11|8734.37
07:57:12|8734.37
07:57:13|8734.37
07:57:14|8734.37
07:57:15|8734.37
07:57:16|8734.37
07:57:17|8734.37
07:57:18|8734.37
07:57:19|8734.37
07:57:20|8734.37
07:57:21|8734.37
07:57:22|8734.37
07:57:23|8734.37
07:57:24|8734.37
07:57:25|8734.37
07:57:26|8734.37
07:57:27|8734.37
07:57:28|8734.37
07:57:29|8734.37
07:57:30|8734.37
07:57:31|8734.37
07:57:32|8734.37
07:57:33|8734.37
07:57:34|8734.37
07:57:35|8734.37
07:57:36|8734.37
07:57:38|8734.37
07:57:38|8734.37
07:57:39|8734.37
07:57:41|8734.37
07:57:41|8734.37
07:57:42|8734.37
07:57:44|8734.37
07:57:44|8734.37
07:57:45|8734.37
07:57:46|8734.37
07:57:47|8734.37
07:57:49|8734.37
07:57:50|8734.37
07:57:52|8734.37
07:57:52|8734.37
07:57:53|8734.37
07:57:55|8734.37
07:57:56|8734.37
07:57:57|8734.37
07:57:58|8734.37
07:57:59|8728.99
07:58:00|8728.99
07:58:01|8728.99
07:58:02|8728.99
07:58:03|8728.99
07:58:04|8728.99
07:58:05|8728.99
07:58:06|8728.99
07:58:07|8728.99
07:58:08|8728.99
07:58:09|8728.99
07:58:10|8728.99
07:58:11|8728.99
07:58:12|8728.99
07:58:13|8728.99
07:58:14|8728.99
07:58:15|8728.99
07:58:16|8728.99
07:58:17|8728.99
07:58:18|8728.99
07:58:19|8728.99
07:58:20|8728.99
07:58:21|8728.99
07:58:22|8728.99
07:58:23|8728.99
07:58:24|8728.99
07:58:25|8728.99
07:58:26|8728.99
07:58:27|8728.99
07:58:28|8728.99
07:58:29|8728.99
07:58:30|8728.99
07:58:31|8728.99
07:58:32|8728.99
07:58:33|8728.99
07:58:34|8728.99
07:58:35|8728.99
07:58:36|8728.99
07:58:37|8728.99
07:58:38|8728.99
07:58:39|8728.99
07:58:40|8728.99
07:58:41|8728.99
07:58:42|8728.99
07:58:43|8728.99
07:58:44|8728.99
07:58:45|8728.99
07:58:46|8728.99
07:58:47|8728.99
07:58:48|8728.99
07:58:49|8728.99
07:58:51|8728.99
07:58:52|8728.99
07:58:53|8728.99
07:58:54|8728.99
07:58:55|8728.99
07:58:56|8728.99
07:58:57|8728.99
07:58:58|8728.99
07:58:59|8728.99
07:59:01|8728.99
07:59:02|8728.99
07:59:02|8728.99
07:59:04|8728.99
07:59:04|8728.99
07:59:06|8728.99
07:59:07|8728.99
07:59:08|8728.99
07:59:09|8728.99
07:59:09|8728.99
07:59:10|8728.99
07:59:12|8728.99
07:59:13|8728.99
07:59:13|8728.99
07:59:14|8728.99
07:59:15|8730.48
07:59:16|8730.48
07:59:18|8730.48
07:59:18|8730.48
07:59:19|8730.48
07:59:20|8730.48
07:59:22|8730.48
07:59:23|8730.48
07:59:23|8730.48
07:59:24|8730.48
07:59:26|8730.48
07:59:27|8730.48
07:59:28|8730.48
07:59:28|8730.48
07:59:29|8730.48
07:59:30|8730.48
07:59:31|8730.48
07:59:32|8730.48
07:59:33|8730.48
07:59:34|8730.48
07:59:36|8730.48
07:59:37|8730.48
07:59:38|8730.48
07:59:39|8730.48
07:59:40|8730.48
07:59:41|8730.48
07:59:42|8730.48
07:59:43|8730.48
07:59:44|8730.48
07:59:45|8730.48
07:59:46|8730.48
07:59:47|8730.48
07:59:48|8730.48
07:59:49|8730.48
07:59:50|8730.48
07:59:52|8730.48
07:59:53|8730.48
07:59:54|8730.48
07:59:55|8730.48
07:59:56|8730.48
07:59:57|8730.48
07:59:58|8730.48
07:59:59|8730.48
08:00:00|8730.48
08:00:01|8730.48
08:00:02|8730.48
08:00:03|8730.48
08:00:04|8730.48
08:00:05|8730.48
08:00:06|8730.48
08:00:07|8730.48
08:00:08|8730.48
08:00:09|8730.48
08:00:10|8730.48
08:00:11|8730.48
08:00:12|8730.48
08:00:13|8730.48
08:00:14|8730.48
08:00:15|8730.48
08:00:16|8730.48
08:00:17|8730.48
08:00:18|8730.48
08:00:19|8730.48
08:00:20|8730.48
08:00:21|8730.48
08:00:22|8730.48
08:00:23|8730.48
08:00:24|8730.48
08:00:25|8730.48
08:00:26|8730.48
08:00:27|8730.48
08:00:28|8730.48
08:00:29|8730.48
08:00:30|8730.48
08:00:31|8730.48
08:00:32|8730.48
08:00:33|8730.48
08:00:34|8730.48
08:00:35|8730.48
08:00:36|8730.48
08:00:37|8730.48
08:00:38|8730.48
08:00:39|8730.48
08:00:40|8730.48
08:00:41|8730.48
08:00:42|8730.48
08:00:43|8730.48
08:00:44|8730.48
08:00:45|8730.48
08:00:46|8730.48
08:00:47|8725.8
08:00:48|8725.8
08:00:49|8725.8
08:00:50|8725.8
08:00:51|8725.8
08:00:53|8725.8
08:00:54|8725.8
08:00:55|8725.8
08:00:57|8725.8
08:00:58|8725.8
08:01:00|8725.8
08:01:00|8725.8
08:01:01|8725.8
08:01:02|8725.8
08:01:04|8725.8
08:01:04|8725.8
08:01:05|8725.8
08:01:06|8725.8
08:01:07|8725.8
08:01:08|8725.8
08:01:10|8725.8
08:01:10|8725.8
08:01:11|8725.8
08:01:12|8725.8
08:01:13|8725.8
08:01:15|8725.8
08:01:16|8725.8
08:01:17|8725.8
08:01:18|8725.8
08:01:19|8725.8
08:01:20|8725.8
08:01:22|8725.8
08:01:22|8725.8
08:01:23|8725.8
08:01:24|8725.8
08:01:25|8725.8
08:01:26|8725.8
08:01:28|8725.8
08:01:29|8725.8
08:01:29|8725.8
08:01:31|8725.8
08:01:32|8725.8
08:01:33|8725.8
08:01:34|8725.8
08:01:35|8725.8
08:01:35|8725.8
08:01:36|8725.8
08:01:38|8725.8
08:01:38|8725.8
08:01:39|8725.8
08:01:40|8725.8
08:01:41|8725.8
08:01:42|8725.8
08:01:43|8725.8
08:01:44|8725.8
08:01:45|8725.8
08:01:46|8725.8
08:01:47|8725.8
08:01:48|8725.8
08:01:49|8725.8
08:01:51|8725.8
08:01:51|8725.8
08:01:52|8725.8
08:01:54|8725.8
08:01:55|8725.8
08:01:56|8725.8
08:01:57|8725.8
08:01:58|8725.8
08:01:59|8725.8
08:02:00|8725.8
08:02:01|8725.8
08:02:02|8725.8
08:02:03|8725.8
08:02:05|8725.8
08:02:06|8725.8
08:02:07|8725.8
08:02:07|8725.8
08:02:09|8725.8
08:02:10|8725.8
08:02:11|8725.8
08:02:12|8725.8
08:02:13|8716.11
08:02:14|8716.11
08:02:15|8716.11
08:02:16|8716.11
08:02:17|8716.11
08:02:18|8716.11
08:02:19|8716.11
08:02:20|8716.11
08:02:21|8716.11
08:02:22|8716.11
08:02:23|8716.11
08:02:24|8716.11
08:02:25|8716.11
08:02:26|8716.11
08:02:27|8716.11
08:02:28|8712.76
08:02:29|8712.76
08:02:30|8712.76
08:02:31|8712.76
08:02:32|8712.76
08:02:33|8712.76
08:02:34|8712.76
08:02:35|8712.76
08:02:36|8712.76
08:02:37|8712.76
08:02:38|8712.76
08:02:39|8712.76
08:02:40|8712.76
08:02:41|8712.76
08:02:42|8712.76
08:02:43|8712.76
08:02:44|8712.76
08:02:45|8712.76
08:02:46|8712.76
08:02:47|8712.76
08:02:48|8712.76
08:02:49|8712.76
08:02:50|8712.76
08:02:51|8712.76
08:02:52|8712.76
08:02:53|8712.76
08:02:55|8712.76
08:02:56|8712.76
08:02:58|8712.76
08:02:59|8712.76
08:03:00|8712.76
08:03:01|8712.76
08:03:01|8712.76
08:03:03|8712.76
08:03:04|8712.76
08:03:05|8712.76
08:03:06|8712.76
08:03:07|8712.76
08:03:08|8712.76
08:03:09|8712.76
08:03:10|8712.76
08:03:11|8712.76
08:03:13|8712.76
08:03:14|8712.76
08:03:14|8712.76
08:03:16|8712.76
08:03:17|8712.76
08:03:18|8712.76
08:03:19|8712.76
08:03:19|8712.76
08:03:20|8712.76
08:03:22|8712.76
08:03:23|8712.76
08:03:23|8712.76
08:03:24|8712.76
08:03:25|8712.76
08:03:27|8712.76
08:03:28|8712.76
08:03:28|8712.76
08:03:30|8712.76
08:03:30|8712.76
08:03:31|8712.76
08:03:33|8712.76
08:03:33|8712.76
08:03:34|8712.76
08:03:35|8712.76
08:03:37|8712.76
08:03:38|8712.76
08:03:38|8712.76
08:03:40|8712.76
08:03:41|8712.76
08:03:41|8712.76
08:03:43|8712.76
08:03:44|8712.76
08:03:45|8712.76
08:03:45|8712.76
08:03:46|8712.76
08:03:47|8712.76
08:03:48|8712.76
08:03:49|8712.76
08:03:50|8712.76
08:03:52|8712.76
08:03:52|8712.76
08:03:53|8712.76
08:03:55|8712.76
08:03:57|8712.76
08:03:58|8712.76
08:03:59|8712.76
08:04:00|8712.76
08:04:01|8712.76
08:04:02|8712.76
08:04:03|8712.76
08:04:05|8712.76
08:04:06|8712.76
08:04:07|8712.76
08:04:08|8712.76
08:04:09|8712.76
08:04:10|8712.76
08:04:11|8712.76
08:04:12|8712.76
08:04:13|8712.76
08:04:14|8712.76
08:04:15|8712.76
08:04:16|8712.76
08:04:17|8712.76
08:04:18|8712.76
08:04:19|8712.76
08:04:20|8712.76
08:04:21|8712.76
08:04:22|8712.76
08:04:23|8712.76
08:04:24|8712.76
08:04:25|8712.76
08:04:26|8712.76
08:04:27|8712.76
08:04:28|8712.76
08:04:29|8712.76
08:04:30|8712.76
08:04:31|8712.76
08:04:32|8712.76
08:04:33|8712.76
08:04:34|8712.76
08:04:35|8712.76
08:04:36|8712.76
08:04:37|8712.76
08:04:38|8712.76
08:04:39|8712.76
08:04:40|8712.76
08:04:41|8712.76
08:04:42|8712.76
08:04:43|8712.76
08:04:44|8712.76
08:04:45|8712.76
08:04:46|8712.76
08:04:47|8712.76
08:04:48|8712.76
08:04:49|8712.76
08:04:50|8712.76
08:04:51|8712.76
08:04:52|8712.76
08:04:53|8712.76
08:04:54|8712.76
08:04:55|8712.76
08:04:57|8712.76
08:04:58|8712.76
08:04:59|8712.76
08:05:00|8712.76
08:05:01|8712.76
08:05:02|8712.76
08:05:03|8712.76
08:05:04|8712.76
08:05:05|8712.76
08:05:06|8712.76
08:05:07|8712.76
08:05:08|8712.76
08:05:09|8712.76
08:05:10|8712.76
08:05:11|8712.76
08:05:12|8712.76
08:05:13|8712.76
08:05:15|8712.76
08:05:15|8712.76
08:05:16|8712.76
08:05:18|8712.76
08:05:19|8712.76
08:05:20|8712.76
08:05:21|8712.76
08:05:22|8712.76
08:05:22|8712.76
08:05:24|8724.96
08:05:24|8724.96
08:05:25|8729.29
08:05:26|8729.29
08:05:28|8729.29
08:05:28|8729.29
08:05:30|8729.29
08:05:30|8729.29
08:05:31|8729.29
08:05:32|8729.29
08:05:34|8729.29
08:05:35|8729.29
08:05:35|8729.29
08:05:36|8729.29
08:05:38|8729.29
08:05:38|8729.29
08:05:40|8729.29
08:05:41|8729.29
08:05:42|8729.29
08:05:43|8729.29
08:05:44|8729.29
08:05:45|8729.29
08:05:46|8729.29
08:05:47|8729.29
08:05:48|8729.29
08:05:49|8729.29
08:05:50|8729.29
08:05:51|8729.29
08:05:52|8729.29
08:05:53|8729.29
08:05:54|8729.29
08:05:55|8729.29
08:05:56|8729.29
08:05:57|8729.29
08:05:59|8740.29
08:06:00|8740.29
08:06:01|8740.29
08:06:03|8740.29
08:06:04|8740.29
08:06:05|8740.29
08:06:05|8740.29
08:06:06|8740.29
08:06:08|8740.29
08:06:08|8740.29
08:06:10|8740.29
08:06:11|8740.29
08:06:12|8740.29
08:06:13|8740.29
08:06:13|8738.11
08:06:15|8738.11
08:06:15|8738.11
08:06:17|8738.11
08:06:18|8738.11
08:06:18|8743.7
08:06:20|8743.7
08:06:21|8743.7
08:06:22|8743.7
08:06:23|8743.7
08:06:24|8743.7
08:06:25|8743.7
08:06:26|8743.7
08:06:28|8743.7
08:06:28|8743.7
08:06:29|8743.7
08:06:30|8743.7
08:06:31|8743.7
08:06:33|8743.7
08:06:34|8743.7
08:06:34|8743.7
08:06:35|8743.7
08:06:36|8743.7
08:06:37|8750.93
08:06:38|8750.93
08:06:40|8750.93
08:06:41|8750.93
08:06:41|8750.93
08:06:43|8750.93
08:06:44|8750.93
08:06:44|8750.93
08:06:45|8750.93
08:06:46|8750.93
08:06:47|8750.93
08:06:48|8750.93
08:06:49|8750.93
08:06:50|8749.63
08:06:51|8749.63
08:06:52|8749.63
08:06:54|8749.63
08:06:54|8749.63
08:06:56|8749.63
08:06:56|8749.63
08:06:58|8749.63
08:07:00|8757.13
08:07:01|8757.13
08:07:02|8757.13
08:07:04|8754.81
08:07:04|8754.81
08:07:06|8754.81
08:07:07|8754.81
08:07:08|8754.81
08:07:09|8754.81
08:07:09|8754.81
08:07:10|8754.81
08:07:11|8754.81
08:07:12|8754.81
08:07:13|8754.81
08:07:15|8754.81
08:07:15|8754.81
08:07:16|8754.81
08:07:17|8754.81
08:07:19|8754.81
08:07:20|8754.81
08:07:20|8754.81
08:07:22|8754.81
08:07:22|8754.81
08:07:24|8754.81
08:07:25|8754.81
08:07:26|8754.81
08:07:27|8754.81
08:07:28|8754.81
08:07:29|8754.81
08:07:30|8754.81
08:07:31|8754.81
08:07:32|8754.81
08:07:33|8754.81
08:07:34|8754.81
08:07:35|8754.81
08:07:36|8754.81
08:07:37|8754.81
08:07:38|8754.81
08:07:39|8754.81
08:07:40|8754.81
08:07:41|8754.81
08:07:42|8754.81
08:07:43|8754.81
08:07:44|8754.81
08:07:45|8754.81
08:07:46|8754.81
08:07:47|8754.81
08:07:48|8754.81
08:07:49|8754.81
08:07:50|8754.81
08:07:51|8754.81
08:07:52|8754.81
08:07:53|8754.81
08:07:54|8754.81
08:07:55|8754.81
08:07:56|8754.81
08:07:57|8754.81
08:07:58|8754.81
08:08:00|8754.81
08:08:01|8754.81
08:08:02|8754.81
08:08:03|8754.81
08:08:05|8754.81
08:08:06|8754.81
08:08:06|8754.81
08:08:07|8754.81
08:08:08|8754.81
08:08:09|8754.81
08:08:10|8754.81
08:08:11|8754.81
08:08:13|8754.81
08:08:14|8758.36
08:08:14|8758.36
08:08:15|8758.36
08:08:17|8758.36
08:08:18|8758.36
08:08:18|8758.36
08:08:20|8758.36
08:08:21|8758.36
08:08:22|8758.36
08:08:24|8758.36
08:08:25|8758.36
08:08:25|8758.36
08:08:27|8758.36
08:08:28|8758.36
08:08:29|8758.36
08:08:30|8758.36
08:08:31|8758.36
08:08:32|8758.36
08:08:33|8758.36
08:08:34|8758.36
08:08:35|8757.27
08:08:36|8757.27
08:08:37|8757.27
08:08:38|8757.27
08:08:39|8757.27
08:08:40|8757.27
08:08:41|8757.27
08:08:42|8757.27
08:08:43|8757.27
08:08:44|8757.27
08:08:45|8757.27
08:08:46|8757.27
08:08:47|8757.27
08:08:48|8757.27
08:08:49|8757.27
08:08:50|8757.27
08:08:51|8757.27
08:08:52|8757.27
08:08:53|8757.27
08:08:54|8757.27
08:08:55|8757.27
08:08:56|8757.27
08:08:57|8757.27
08:08:58|8757.27
08:08:59|8757.27
08:09:01|8757.27
08:09:02|8757.27
08:09:03|8757.27
08:09:04|8757.27
08:09:06|8757.27
08:09:07|8757.27
08:09:09|8757.27
08:09:10|8757.27
08:09:11|8757.27
08:09:12|8757.27
08:09:13|8757.27
08:09:14|8757.27
08:09:15|8757.27
08:09:16|8757.27
08:09:17|8757.27
08:09:18|8757.27
08:09:19|8757.27
08:09:20|8757.27
08:09:21|8757.27
08:09:22|8757.27
08:09:23|8757.27
08:09:24|8757.27
08:09:25|8757.27
08:09:26|8757.27
08:09:27|8757.27
08:09:28|8757.27
08:09:29|8757.27
08:09:30|8757.27
08:09:31|8757.27
08:09:32|8757.27
08:09:33|8757.27
08:09:34|8757.27
08:09:35|8757.27
08:09:36|8757.27
08:09:37|8761.68
08:09:38|8761.68
08:09:39|8761.68
08:09:40|8761.68
08:09:41|8761.68
08:09:42|8761.68
08:09:43|8761.68
08:09:44|8761.68
08:09:45|8761.68
08:09:46|8761.68
08:09:48|8761.68
08:09:48|8761.68
08:09:49|8761.68
08:09:50|8761.68
08:09:51|8761.68
08:09:52|8761.68
08:09:53|8761.68
08:09:54|8761.68
08:09:56|8761.68
08:09:56|8761.68
08:09:57|8761.68
08:09:58|8761.68
08:09:59|8761.68
08:10:01|8761.68
08:10:03|8761.68
08:10:04|8761.68
08:10:05|8761.68
08:10:06|8761.68
08:10:07|8761.68
08:10:08|8761.68
08:10:09|8761.68
08:10:10|8761.68
08:10:11|8761.68
08:10:12|8761.68
08:10:13|8761.68
08:10:14|8761.68
08:10:15|8761.68
08:10:16|8761.68
08:10:17|8761.68
08:10:18|8761.68
08:10:19|8761.68
08:10:20|8761.68
08:10:21|8761.68
08:10:22|8761.68
08:10:24|8761.68
08:10:24|8761.68
08:10:25|8761.68
08:10:26|8761.68
08:10:28|8761.68
08:10:29|8761.68
08:10:30|8761.68
08:10:31|8761.68
08:10:31|8761.68
08:10:32|8761.68
08:10:34|8761.68
08:10:34|8761.68
08:10:35|8761.68
08:10:36|8761.68
08:10:37|8761.68
08:10:38|8761.68
08:10:39|8761.68
08:10:40|8761.68
08:10:42|8761.68
08:10:42|8761.68
08:10:43|8761.68
08:10:44|8761.68
08:10:46|8761.68
08:10:47|8761.68
08:10:47|8761.68
08:10:49|8761.68
08:10:49|8761.68
08:10:50|8761.68
08:10:51|8761.68
08:10:52|8761.68
08:10:53|8761.68
08:10:54|8761.68
08:10:55|8761.68
08:10:56|8761.68
08:10:57|8761.68
08:10:58|8761.68
08:10:59|8761.68
08:11:00|8761.68
08:11:02|8761.68
08:11:04|8761.68
08:11:04|8761.68
08:11:06|8761.68
08:11:07|8761.68
08:11:08|8761.68
08:11:09|8761.68
08:11:11|8761.68
08:11:12|8761.68
08:11:12|8761.68
08:11:13|8761.68
08:11:15|8761.68
08:11:16|8761.68
08:11:16|8761.68
08:11:18|8761.68
08:11:18|8761.68
08:11:20|8761.68
08:11:20|8761.68
08:11:21|8761.68
08:11:22|8761.68
08:11:23|8761.68
08:11:25|8761.68
08:11:26|8761.68
08:11:27|8761.68
08:11:27|8761.68
08:11:29|8761.68
08:11:29|8761.68
08:11:30|8761.68
08:11:32|8761.68
08:11:33|8761.68
08:11:33|8761.68
08:11:34|8761.68
08:11:36|8761.68
08:11:37|8761.68
08:11:38|8761.68
08:11:39|8761.68
08:11:39|8761.68
08:11:41|8761.68
08:11:42|8761.68
08:11:43|8761.68
08:11:43|8761.68
08:11:44|8761.68
08:11:45|8761.68
08:11:47|8761.68
08:11:48|8761.68
08:11:49|8761.68
08:11:49|8761.68
08:11:50|8761.68
08:11:51|8761.68
08:11:52|8761.68
08:11:53|8761.68
08:11:54|8761.68
08:11:55|8761.68
08:11:56|8761.68
08:11:58|8761.68
08:11:58|8761.68
08:11:59|8761.68
08:12:01|8761.68
08:12:02|8761.68
08:12:03|8761.68
08:12:05|8761.68
08:12:06|8761.68
08:12:07|8761.68
08:12:08|8761.68
08:12:09|8761.68
08:12:09|8761.68
08:12:11|8761.68
08:12:12|8761.68
08:12:12|8761.68
08:12:14|8761.68
08:12:15|8761.68
08:12:16|8761.68
08:12:17|8761.68
08:12:17|8761.68
08:12:19|8761.68
08:12:20|8761.68
08:12:21|8761.68
08:12:22|8761.68
08:12:23|8761.68
08:12:24|8761.68
08:12:25|8761.68
08:12:26|8761.68
08:12:27|8761.68
08:12:29|8761.68
08:12:29|8761.68
08:12:30|8761.68
08:12:31|8761.68
08:12:33|8761.68
08:12:33|8761.68
08:12:35|8761.68
08:12:35|8761.68
08:12:36|8761.68
08:12:37|8761.68
08:12:38|8761.68
08:12:40|8761.68
08:12:41|8761.68
08:12:42|8761.68
08:12:42|8761.68
08:12:44|8761.68
08:12:45|8761.68
08:12:46|8761.68
08:12:47|8761.68
08:12:48|8761.68
08:12:49|8761.68
08:12:50|8761.68
08:12:51|8761.68
08:12:52|8761.68
08:12:53|8761.68
08:12:54|8761.68
08:12:55|8761.68
08:12:56|8761.68
08:12:57|8761.68
08:12:58|8761.68
08:12:59|8761.68
08:13:00|8761.68
08:13:01|8761.68
08:13:02|8761.68
08:13:03|8761.68
08:13:04|8761.68
08:13:06|8761.68
08:13:07|8761.68
08:13:07|8761.68
08:13:08|8761.68
08:13:10|8761.68
08:13:11|8761.68
08:13:13|8761.68
08:13:14|8761.68
08:13:15|8761.68
08:13:16|8761.68
08:13:17|8761.68
08:13:18|8761.68
08:13:19|8761.68
08:13:20|8761.68
08:13:21|8761.68
08:13:22|8761.68
08:13:23|8761.68
08:13:24|8761.68
08:13:25|8761.68
08:13:26|8761.68
08:13:27|8761.68
08:13:28|8761.68
08:13:29|8761.68
08:13:30|8761.68
08:13:31|8761.68
08:13:32|8761.68
08:13:33|8761.68
08:13:34|8761.68
08:13:36|8761.68
08:13:37|8761.68
08:13:38|8761.68
08:13:39|8761.68
08:13:39|8761.68
08:13:40|8761.68
08:13:42|8761.68
08:13:43|8761.68
08:13:44|8761.68
08:13:44|8761.68
08:13:46|8761.68
08:13:46|8761.68
08:13:47|8761.68
08:13:49|8761.68
08:13:49|8761.68
08:13:50|8761.68
08:13:51|8761.68
08:13:52|8761.68
08:13:53|8761.68
08:13:55|8761.68
08:13:55|8761.68
08:13:56|8761.68
08:13:58|8761.68
08:13:59|8761.68
08:14:00|8761.68
08:14:00|8761.68
08:14:02|8761.68
08:14:03|8761.68
08:14:03|8761.68
08:14:05|8761.68
08:14:06|8761.68
08:14:07|8761.68
08:14:09|8761.68
08:14:10|8761.68
08:14:11|8761.68
08:14:12|8761.68
08:14:13|8761.68
08:14:14|8761.68
08:14:15|8761.68
08:14:16|8761.68
08:14:17|8761.68
08:14:18|8761.68
08:14:19|8761.68
08:14:20|8761.68
08:14:21|8761.68
08:14:22|8761.68
08:14:23|8761.68
08:14:24|8761.68
08:14:25|8761.68
08:14:26|8761.68
08:14:27|8761.68
08:14:28|8761.68
08:14:29|8761.68
08:14:30|8761.68
08:14:31|8761.68
08:14:32|8761.68
08:14:33|8761.68
08:14:34|8761.68
08:14:35|8761.68
08:14:36|8761.68
08:14:37|8761.68
08:14:38|8761.68
08:14:39|8761.68
08:14:40|8761.68
08:14:41|8761.68
08:14:42|8761.68
08:14:43|8761.68
08:14:44|8761.68
08:14:45|8761.68
08:14:46|8761.68
08:14:47|8761.68
08:14:48|8761.68
08:14:49|8761.68
08:14:50|8761.68
08:14:51|8761.68
08:14:52|8761.68
08:14:53|8761.68
08:14:54|8761.68
08:14:55|8761.68
08:14:56|8761.68
08:14:57|8761.68
08:14:58|8761.68
08:14:59|8761.68
08:15:00|8761.68
08:15:01|8761.68
08:15:02|8761.68
08:15:03|8761.68
08:15:04|8761.68
08:15:05|8759.5
08:15:07|8759.5
08:15:08|8759.5
08:15:09|8759.5
08:15:09|8759.5
08:15:11|8759.5
08:15:11|8759.5
08:15:13|8759.5
08:15:13|8759.5
08:15:14|8759.5
08:15:16|8759.5
08:15:17|8759.5
08:15:17|8759.5
08:15:19|8759.5
08:15:19|8759.5
08:15:21|8759.5
08:15:21|8759.5
08:15:23|8759.5
08:15:24|8759.5
08:15:25|8759.5
08:15:25|8759.5
08:15:27|8759.5
08:15:27|8759.5
08:15:29|8759.5
08:15:30|8759.5
08:15:31|8759.5
08:15:32|8759.5
08:15:33|8759.5
08:15:34|8759.5
08:15:35|8759.5
08:15:36|8759.5
08:15:37|8759.5
08:15:38|8759.5
08:15:39|8759.5
08:15:40|8759.5
08:15:41|8759.5
08:15:42|8759.5
08:15:43|8759.5
08:15:44|8759.5
08:15:45|8759.5
08:15:46|8759.5
08:15:47|8759.5
08:15:48|8759.5
08:15:49|8759.5
08:15:50|8759.5
08:15:51|8759.5
08:15:52|8759.5
08:15:53|8759.5
08:15:54|8759.5
08:15:55|8759.5
08:15:56|8759.5
08:15:57|8759.5
08:15:58|8759.5
08:15:59|8759.5
08:16:00|8759.5
08:16:01|8759.5
08:16:02|8759.5
08:16:03|8759.5
08:16:04|8759.5
08:16:05|8759.5
08:16:06|8759.5
08:16:08|8759.5
08:16:09|8759.5
08:16:10|8759.5
08:16:12|8759.5
08:16:13|8759.5
08:16:14|8759.5
08:16:15|8759.5
08:16:16|8759.5
08:16:18|8759.5
08:16:19|8759.5
08:16:20|8759.5
08:16:20|8759.5
08:16:21|8759.5
08:16:23|8759.5
08:16:24|8759.5
08:16:25|8759.5
08:16:25|8759.5
08:16:27|8759.5
08:16:28|8759.5
08:16:29|8759.5
08:16:30|8759.5
08:16:31|8759.5
08:16:32|8759.5
08:16:32|8759.5
08:16:33|8759.5
08:16:35|8759.5
08:16:36|8759.5
08:16:36|8759.5
08:16:38|8759.5
08:16:38|8759.5
08:16:40|8759.5
08:16:41|8759.5
08:16:42|8759.5
08:16:43|8759.5
08:16:44|8759.5
08:16:45|8759.5
08:16:46|8759.5
08:16:47|8759.5
08:16:48|8759.5
08:16:50|8759.5
08:16:50|8759.5
08:16:51|8759.5
08:16:53|8759.5
08:16:53|8759.5
08:16:54|8759.5
08:16:56|8759.5
08:16:57|8759.5
08:16:57|8759.5
08:16:58|8759.5
08:17:00|8759.5
08:17:00|8759.5
08:17:01|8759.5
08:17:02|8759.5
08:17:04|8759.5
08:17:04|8759.5
08:17:05|8759.5
08:17:06|8759.5
08:17:08|8759.5
08:17:10|8759.5
08:17:11|8759.5
08:17:12|8759.5
08:17:13|8759.5
08:17:14|8759.5
08:17:16|8759.5
08:17:17|8759.5
08:17:18|8759.5
08:17:19|8759.5
08:17:19|8759.5
08:17:21|8759.5
08:17:22|8759.5
08:17:23|8759.5
08:17:24|8759.5
08:17:24|8759.5
08:17:25|8759.5
08:17:27|8759.5
08:17:27|8759.5
08:17:29|8759.5
08:17:30|8759.5
08:17:30|8759.5
08:17:32|8759.5
08:17:33|8759.5
08:17:33|8759.5
08:17:34|8759.5
08:17:35|8759.5
08:17:36|8759.5
08:17:37|8759.5
08:17:39|8759.5
08:17:39|8759.5
08:17:41|8759.5
08:17:42|8759.5
08:17:43|8759.5
08:17:44|8759.5
08:17:45|8759.5
08:17:46|8759.5
08:17:47|8759.5
08:17:48|8759.5
08:17:49|8759.5
08:17:50|8759.5
08:17:51|8759.5
08:17:52|8759.5
08:17:53|8759.5
08:17:54|8759.5
08:17:55|8759.5
08:17:56|8759.5
08:17:57|8759.5
08:17:58|8759.5
08:18:00|8759.5
08:18:00|8759.5
08:18:02|8759.5
08:18:02|8759.5
08:18:03|8759.5
08:18:04|8759.5
08:18:05|8759.5
08:18:06|8759.5
08:18:07|8759.5
08:18:09|8759.5
08:18:10|8755.02
08:18:12|8755.02
08:18:13|8755.02
08:18:14|8755.02
08:18:15|8755.02
08:18:15|8755.02
08:18:17|8755.02
08:18:17|8755.41
08:18:18|8755.41
08:18:19|8755.41
08:18:20|8755.41
08:18:22|8755.41
08:18:23|8755.41
08:18:24|8755.41
08:18:25|8755.41
08:18:26|8755.41
08:18:28|8755.41
08:18:29|8755.41
08:18:29|8755.41
08:18:30|8751.05
08:18:32|8751.05
08:18:33|8751.05
08:18:33|8751.05
08:18:35|8751.05
08:18:36|8751.05
08:18:36|8751.05
08:18:37|8751.05
08:18:38|8751.05
08:18:40|8751.05
08:18:41|8751.66
08:18:42|8751.66
08:18:43|8751.66
08:18:44|8751.66
08:18:45|8751.66
08:18:46|8753.57
08:18:47|8753.57
08:18:47|8753.57
08:18:49|8753.57
08:18:49|8753.57
08:18:51|8753.57
08:18:52|8753.57
08:18:52|8753.57
08:18:54|8753.57
08:18:55|8753.57
08:18:56|8753.57
08:18:57|8753.57
08:18:58|8753.57
08:18:59|8753.57
08:19:00|8753.57
08:19:01|8753.57
08:19:02|8753.57
08:19:03|8753.57
08:19:04|8753.57
08:19:05|8753.57
08:19:06|8753.57
08:19:07|8753.57
08:19:08|8753.57
08:19:09|8753.57
08:19:11|8753.57
08:19:12|8753.57
08:19:14|8753.57
08:19:15|8753.57
08:19:17|8753.57
08:19:17|8753.57
08:19:18|8753.57
08:19:20|8753.57
08:19:21|8753.57
08:19:21|8753.57
08:19:22|8753.57
08:19:23|8753.57
08:19:25|8753.57
08:19:26|8753.57
08:19:27|8753.57
08:19:28|8753.57
08:19:29|8753.57
08:19:30|8753.57
08:19:31|8753.57
08:19:32|8753.57
08:19:33|8753.57
08:19:34|8753.57
08:19:35|8753.57
08:19:37|8753.57
08:19:38|8753.57
08:19:39|8753.57
08:19:40|8753.57
08:19:40|8753.57
08:19:41|8753.57
08:19:42|8753.57
08:19:43|8753.57
08:19:45|8753.57
08:19:45|8753.57
08:19:46|8753.57
08:19:47|8753.57
08:19:49|8753.57
08:19:49|8753.57
08:19:50|8753.57
08:19:51|8753.57
08:19:53|8753.57
08:19:53|8753.57
08:19:54|8753.57
08:19:55|8753.57
08:19:57|8753.57
08:19:57|8753.57
08:19:58|8753.57
08:19:59|8753.57
08:20:01|8753.57
08:20:02|8753.57
08:20:03|8753.57
08:20:04|8753.57
08:20:05|8753.57
08:20:06|8753.57
08:20:07|8753.57
08:20:08|8753.57
08:20:09|8753.57
08:20:10|8753.57
08:20:12|8753.57
08:20:12|8753.57
08:20:13|8753.57
08:20:14|8753.57
08:20:16|8753.57
08:20:17|8753.57
08:20:18|8753.57
08:20:20|8753.57
08:20:20|8753.57
08:20:22|8753.57
08:20:23|8753.57
08:20:24|8753.57
08:20:25|8753.57
08:20:26|8753.57
08:20:27|8753.57
08:20:28|8753.57
08:20:29|8753.57
08:20:30|8753.57
08:20:32|8753.57
08:20:32|8753.57
08:20:33|8753.57
08:20:34|8753.57
08:20:35|8753.57
08:20:36|8753.57
08:20:37|8753.57
08:20:39|8753.57
08:20:39|8753.57
08:20:40|8753.57
08:20:41|8753.57
08:20:42|8753.57
08:20:44|8753.57
08:20:44|8753.57
08:20:45|8753.57
08:20:46|8739.86
08:20:47|8739.86
08:20:48|8739.86
08:20:49|8739.86
08:20:50|8739.86
08:20:51|8739.86
08:20:52|8739.86
08:20:53|8739.86
08:20:54|8739.86
08:20:55|8739.86
08:20:56|8739.86
08:20:57|8739.86
08:20:58|8739.86
08:20:59|8739.86
08:21:00|8739.86
08:21:01|8739.86
08:21:02|8739.86
08:21:03|8739.86
08:21:04|8739.86
08:21:05|8739.86
08:21:06|8739.86
08:21:07|8739.86
08:21:08|8739.86
08:21:09|8739.86
08:21:10|8739.86
08:21:12|8739.86
08:21:12|8739.86
08:21:15|8739.86
08:21:15|8739.86
08:21:16|8739.86
08:21:18|8739.86
08:21:19|8739.86
08:21:20|8739.86
08:21:21|8739.86
08:21:22|8739.86
08:21:23|8739.86
08:21:24|8739.86
08:21:25|8739.86
08:21:26|8739.86
08:21:27|8739.86
08:21:28|8739.58
08:21:29|8739.58
08:21:30|8739.58
08:21:31|8739.58
08:21:31|8739.58
08:21:33|8739.58
08:21:34|8739.58
08:21:35|8739.58
08:21:36|8739.58
08:21:37|8739.58
08:21:37|8739.58
08:21:38|8739.58
08:21:40|8739.58
08:21:41|8739.58
08:21:42|8739.58
08:21:43|8739.58
08:21:44|8739.58
08:21:45|8739.58
08:21:46|8739.58
08:21:46|8739.58
08:21:48|8739.58
08:21:49|8739.58
08:21:50|8739.58
08:21:51|8739.58
08:21:52|8739.58
08:21:52|8739.58
08:21:54|8739.58
08:21:54|8739.58
08:21:56|8739.58
08:21:57|8739.58
08:21:58|8739.58
08:22:00|8739.58
08:22:00|8739.58
08:22:01|8739.58
08:22:02|8739.58
08:22:03|8739.58
08:22:04|8739.58
08:22:05|8739.58
08:22:06|8739.58
08:22:07|8739.58
08:22:08|8739.58
08:22:09|8739.58
08:22:10|8739.58
08:22:11|8739.58
08:22:13|8739.58
08:22:15|8739.58
08:22:16|8739.58
08:22:16|8739.58
08:22:18|8739.58
08:22:19|8739.58
08:22:20|8739.58
08:22:21|8739.58
08:22:22|8739.58
08:22:23|8739.58
08:22:24|8739.58
08:22:25|8739.58
08:22:26|8739.58
08:22:26|8739.58
08:22:28|8739.58
08:22:30|8739.58
08:22:30|8739.58
08:22:32|8739.58
08:22:34|8739.58
08:22:34|8739.58
08:22:35|8739.58
08:22:36|8739.58
08:22:37|8739.58
08:22:38|8739.58
08:22:39|8739.58
08:22:40|8739.58
08:22:41|8739.58
08:22:42|8739.58
08:22:43|8739.58
08:22:44|8739.58
08:22:45|8739.58
08:22:46|8739.58
08:22:47|8739.58
08:22:48|8739.58
08:22:49|8739.58
08:22:50|8739.58
08:22:51|8739.58
08:22:52|8739.58
08:22:53|8739.58
08:22:54|8739.58
08:22:55|8739.58
08:22:56|8739.58
08:22:57|8739.58
08:22:58|8739.58
08:22:59|8739.58
08:23:00|8739.58
08:23:01|8739.58
08:23:02|8739.58
08:23:03|8739.58
08:23:04|8739.58
08:23:05|8739.58
08:23:07|8739.58
08:23:07|8739.58
08:23:09|8739.58
08:23:10|8739.58
08:23:11|8739.58
08:23:12|8739.58
08:23:12|8739.58
08:23:15|8739.58
08:23:16|8739.58
08:23:18|8739.58
08:23:19|8739.58
08:23:19|8739.58
08:23:21|8739.58
08:23:23|8739.58
08:23:23|8739.58
08:23:24|8739.58
08:23:25|8739.58
08:23:26|8739.58
08:23:28|8739.58
08:23:29|8739.58
08:23:30|8739.58
08:23:32|8739.58
08:23:32|8739.58
08:23:34|8739.58
08:23:34|8739.58
08:23:35|8739.58
08:23:37|8739.58
08:23:38|8739.58
08:23:39|8739.58
08:23:40|8739.58
08:23:41|8739.58
08:23:42|8739.58
08:23:43|8739.58
08:23:44|8739.58
08:23:45|8739.58
08:23:46|8739.58
08:23:47|8739.58
08:23:48|8739.58
08:23:49|8739.58
08:23:50|8739.58
08:23:51|8739.58
08:23:52|8739.58
08:23:53|8739.58
08:23:54|8739.58
08:23:55|8739.58
08:23:57|8739.58
08:23:57|8739.58
08:23:58|8739.58
08:24:00|8739.58
08:24:01|8739.58
08:24:02|8739.58
08:24:03|8739.58
08:24:03|8739.09
08:24:05|8739.09
08:24:06|8739.09
08:24:06|8739.09
08:24:08|8739.09
08:24:08|8739.09
08:24:09|8739.09
08:24:11|8739.09
08:24:11|8739.09
08:24:12|8739.09
08:24:13|8739.09
08:24:14|8739.09
08:24:16|8739.09
08:24:17|8739.09
08:24:19|8739.09
08:24:20|8739.09
08:24:21|8739.09
08:24:22|8739.09
08:24:23|8739.09
08:24:24|8739.09
08:24:25|8739.09
08:24:26|8739.09
08:24:27|8739.09
08:24:28|8739.09
08:24:29|8739.09
08:24:30|8739.09
08:24:31|8739.09
08:24:32|8739.09
08:24:33|8739.09
08:24:34|8739.09
08:24:35|8739.09
08:24:36|8739.09
08:24:37|8739.09
08:24:38|8739.09
08:24:39|8739.09
08:24:40|8739.09
08:24:41|8739.09
08:24:42|8739.09
08:24:43|8739.09
08:24:44|8739.09
08:24:45|8739.09
08:24:46|8739.09
08:24:47|8739.09
08:24:48|8739.09
08:24:50|8739.09
08:24:50|8739.09
08:24:52|8739.09
08:24:52|8739.09
08:24:54|8729.96
08:24:54|8729.96
08:24:56|8729.96
08:24:56|8729.96
08:24:57|8729.96
08:24:58|8729.96
08:24:59|8729.96
08:25:00|8729.96
08:25:01|8729.96
08:25:02|8729.96
08:25:03|8729.96
08:25:04|8729.96
08:25:05|8729.96
08:25:06|8729.96
08:25:07|8729.96
08:25:09|8729.96
08:25:09|8729.96
08:25:10|8729.96
08:25:11|8729.96
08:25:12|8729.96
08:25:13|8729.96
08:25:15|8729.96
08:25:16|8729.96
08:25:18|8729.96
08:25:19|8729.96
08:25:20|8729.96
08:25:21|8729.96
08:25:22|8729.96
08:25:23|8729.96
08:25:25|8729.96
08:25:26|8729.96
08:25:27|8729.96
08:25:29|8729.96
08:25:30|8729.96
08:25:31|8729.96
08:25:31|8729.96
08:25:32|8729.96
08:25:34|8729.96
08:25:35|8729.96
08:25:36|8729.96
08:25:37|8729.96
08:25:38|8729.96
08:25:39|8729.96
08:25:40|8729.96
08:25:41|8729.96
08:25:42|8729.96
08:25:43|8729.96
08:25:44|8729.96
08:25:45|8729.96
08:25:46|8729.96
08:25:47|8729.96
08:25:48|8729.96
08:25:49|8729.96
08:25:50|8729.96
08:25:51|8729.96
08:25:52|8729.96
08:25:53|8729.96
08:25:54|8729.96
08:25:56|8729.96
08:25:56|8729.96
08:25:57|8729.96
08:25:58|8729.96
08:25:59|8729.96
08:26:00|8729.96
08:26:01|8729.96
08:26:02|8729.96
08:26:04|8729.96
08:26:05|8729.96
08:26:06|8729.96
08:26:07|8729.96
08:26:08|8729.96
08:26:09|8729.96
08:26:10|8729.96
08:26:11|8729.96
08:26:12|8729.96
08:26:13|8729.96
08:26:14|8729.96
08:26:15|8729.96
08:26:16|8729.96
08:26:18|8729.96
08:26:19|8729.96
08:26:20|8729.96
08:26:21|8729.96
08:26:22|8729.96
08:26:23|8727.
08:26:24|8727.
08:26:25|8727.
08:26:26|8727.
08:26:27|8727.
08:26:28|8727.
08:26:29|8727.
08:26:30|8727.
08:26:31|8727.
08:26:32|8727.
08:26:33|8727.
08:26:34|8727.
08:26:35|8727.
08:26:37|8727.
08:26:38|8727.
08:26:38|8727.
08:26:40|8727.
08:26:40|8727.
08:26:41|8727.
08:26:42|8727.
08:26:44|8727.
08:26:45|8727.
08:26:46|8727.
08:26:47|8727.
08:26:47|8727.
08:26:48|8727.
08:26:49|8727.
08:26:50|8727.
08:26:52|8727.
08:26:52|8727.
08:26:54|8727.
08:26:55|8727.
08:26:56|8727.
08:26:56|8727.
08:26:57|8727.
08:26:59|8727.
08:26:59|8727.
08:27:01|8727.
08:27:02|8727.
08:27:02|8727.
08:27:04|8727.
08:27:04|8727.
08:27:05|8727.
08:27:06|8727.
08:27:08|8727.
08:27:09|8727.
08:27:09|8727.
08:27:10|8727.
08:27:11|8727.
08:27:13|8727.
08:27:13|8727.
08:27:15|8727.
08:27:15|8727.
08:27:16|8727.
08:27:18|8727.
08:27:20|8727.
08:27:21|8727.
08:27:22|8727.
08:27:23|8727.
08:27:24|8727.
08:27:26|8727.
08:27:27|8727.
08:27:28|8727.
08:27:28|8727.
08:27:30|8727.
08:27:31|8727.
08:27:32|8727.
08:27:33|8727.
08:27:34|8727.
08:27:35|8727.
08:27:36|8727.
08:27:37|8727.
08:27:38|8727.
08:27:39|8727.
08:27:40|8727.
08:27:41|8727.
08:27:42|8727.
08:27:43|8727.
08:27:44|8727.
08:27:45|8727.
08:27:46|8727.
08:27:47|8727.
08:27:48|8727.
08:27:49|8726.17
08:27:50|8726.17
08:27:51|8726.17
08:27:52|8726.17
08:27:53|8726.17
08:27:54|8726.17
08:27:55|8726.17
08:27:56|8726.17
08:27:57|8726.17
08:27:58|8726.17
08:27:59|8726.17
08:28:00|8726.17
08:28:01|8726.17
08:28:02|8726.17
08:28:03|8726.17
08:28:04|8726.17
08:28:05|8726.17
08:28:06|8726.17
08:28:07|8726.17
08:28:09|8726.17
08:28:09|8726.17
08:28:10|8726.17
08:28:11|8726.17
08:28:13|8726.17
08:28:14|8726.17
08:28:14|8726.17
08:28:15|8726.17
08:28:16|8726.17
08:28:17|8726.17
08:28:19|8726.17
08:28:21|8726.17
08:28:22|8726.17
08:28:23|8726.17
08:28:25|8726.17
08:28:25|8726.17
08:28:26|8726.17
08:28:28|8726.17
08:28:28|8726.17
08:28:30|8726.17
08:28:31|8726.17
08:28:31|8726.17
08:28:33|8726.17
08:28:34|8726.17
08:28:35|8726.17
08:28:36|8726.17
08:28:37|8726.17
08:28:38|8726.17
08:28:39|8726.17
08:28:40|8726.17
08:28:41|8726.17
08:28:42|8726.17
08:28:43|8726.17
08:28:44|8726.17
08:28:45|8726.17
08:28:46|8726.17
08:28:47|8726.17
08:28:48|8726.17
08:28:49|8726.17
08:28:50|8726.17
08:28:51|8726.17
08:28:52|8726.17
08:28:53|8726.17
08:28:54|8726.17
08:28:55|8726.17
08:28:56|8726.17
08:28:57|8726.17
08:28:58|8726.17
08:28:59|8726.17
08:29:00|8726.17
08:29:01|8726.17
08:29:02|8726.17
08:29:03|8726.17
08:29:04|8726.17
08:29:05|8726.17
08:29:06|8726.17
08:29:07|8726.17
08:29:08|8726.17
08:29:09|8726.17
08:29:10|8730.6
08:29:11|8730.6
08:29:12|8730.6
08:29:13|8730.6
08:29:14|8730.6
08:29:15|8730.6
08:29:16|8730.6
08:29:17|8730.6
08:29:18|8730.6
08:29:19|8730.6
08:29:20|8730.6
08:29:22|8730.57
08:29:23|8730.57
08:29:23|8730.57
08:29:25|8723.02
08:29:26|8725.8
08:29:27|8725.8
08:29:28|8725.8
08:29:29|8725.8
08:29:30|8725.8
08:29:31|8725.8
08:29:32|8725.8
08:29:33|8725.8
08:29:34|8725.8
08:29:35|8725.8
08:29:36|8725.8
08:29:37|8725.8
08:29:38|8725.8
08:29:40|8725.8
08:29:41|8725.8
08:29:42|8725.8
08:29:43|8725.8
08:29:44|8725.8
08:29:45|8725.8
08:29:46|8725.8
08:29:47|8725.8
08:29:48|8725.8
08:29:49|8725.8
08:29:50|8725.8
08:29:52|8725.8
08:29:52|8725.8
08:29:53|8725.8
08:29:55|8725.8
08:29:55|8725.8
08:29:56|8725.8
08:29:58|8725.8
08:30:00|8725.8
08:30:00|8725.8
08:30:02|8725.8
08:30:03|8725.8
08:30:04|8725.8
08:30:05|8725.8
08:30:06|8725.8
08:30:07|8725.8
08:30:08|8725.8
08:30:09|8725.8
08:30:10|8725.8
08:30:11|8725.8
08:30:12|8725.8
08:30:13|8725.8
08:30:14|8725.8
08:30:15|8725.8
08:30:16|8725.8
08:30:17|8725.8
08:30:18|8725.8
08:30:19|8725.8
08:30:20|8725.8
08:30:21|8725.8
08:30:22|8725.8
08:30:24|8725.8
08:30:25|8725.8
08:30:26|8725.8
08:30:27|8725.8
08:30:28|8725.8
08:30:29|8725.8
08:30:30|8725.8
08:30:31|8725.8
08:30:32|8725.8
08:30:33|8725.8
08:30:34|8725.8
08:30:35|8725.8
08:30:36|8725.8
08:30:37|8725.8
08:30:38|8725.8
08:30:39|8725.8
08:30:40|8725.8
08:30:41|8725.8
08:30:42|8725.8
08:30:43|8725.8
08:30:44|8725.8
08:30:45|8725.8
08:30:46|8725.8
08:30:47|8725.8
08:30:48|8725.8
08:30:49|8725.8
08:30:50|8729.81
08:30:51|8729.81
08:30:52|8729.81
08:30:53|8729.81
08:30:54|8729.81
08:30:56|8729.81
08:30:56|8729.81
08:30:58|8729.81
08:30:59|8729.81
08:31:00|8729.81
08:31:01|8729.81
08:31:01|8729.81
08:31:02|8729.81
08:31:04|8729.81
08:31:04|8729.81
08:31:05|8729.81
08:31:06|8729.81
08:31:07|8729.81
08:31:08|8729.81
08:31:09|8729.81
08:31:11|8729.81
08:31:12|8729.81
08:31:13|8729.81
08:31:14|8729.81
08:31:15|8729.81
08:31:16|8729.81
08:31:17|8729.81
08:31:18|8729.81
08:31:19|8729.81
08:31:20|8729.81
08:31:21|8729.81
08:31:23|8729.81
08:31:24|8729.81
08:31:26|8729.81
08:31:27|8729.81
08:31:28|8729.81
08:31:29|8729.81
08:31:30|8729.81
08:31:31|8729.81
08:31:33|8729.81
08:31:34|8729.81
08:31:35|8729.81
08:31:35|8729.81
08:31:37|8729.81
08:31:37|8729.81
08:31:39|8729.81
08:31:39|8729.81
08:31:41|8729.81
08:31:42|8729.81
08:31:43|8729.81
08:31:43|8729.81
08:31:44|8729.81
08:31:46|8729.81
08:31:46|8729.81
08:31:47|8729.81
08:31:48|8729.81
08:31:50|8729.81
08:31:50|8729.81
08:31:51|8729.81
08:31:53|8729.81
08:31:54|8729.81
08:31:55|8729.81
08:31:55|8729.81
08:31:57|8729.81
08:31:58|8729.81
08:31:59|8729.81
08:31:59|8729.81
08:32:00|8729.81
08:32:01|8729.81
08:32:03|8729.81
08:32:03|8729.81
08:32:04|8729.81
08:32:06|8729.81
08:32:06|8729.81
08:32:07|8729.81
08:32:08|8729.81
08:32:09|8729.81
08:32:10|8729.81
08:32:11|8729.81
08:32:12|8729.81
08:32:14|8729.81
08:32:15|8729.81
08:32:16|8729.81
08:32:17|8729.81
08:32:18|8729.81
08:32:19|8729.81
08:32:20|8729.81
08:32:21|8729.81
08:32:22|8729.81
08:32:24|8729.81
08:32:26|8729.81
08:32:26|8729.81
08:32:28|8729.81
08:32:30|8729.81
08:32:30|8729.81
08:32:31|8729.81
08:32:32|8729.81
08:32:33|8729.81
08:32:34|8729.81
08:32:35|8729.81
08:32:37|8729.81
08:32:38|8729.81
08:32:39|8729.81
08:32:40|8729.81
08:32:41|8729.81
08:32:41|8729.81
08:32:43|8729.81
08:32:44|8729.81
08:32:45|8729.81
08:32:46|8729.81
08:32:47|8729.81
08:32:48|8729.81
08:32:49|8729.81
08:32:50|8729.81
08:32:51|8729.81
08:32:52|8729.81
08:32:53|8729.81
08:32:54|8729.81
08:32:55|8729.81
08:32:56|8729.81
08:32:57|8729.81
08:32:58|8729.81
08:32:59|8729.81
08:33:00|8729.81
08:33:00|8729.81
08:33:02|8729.81
08:33:03|8729.81
08:33:04|8729.81
08:33:05|8729.81
08:33:06|8729.81
08:33:07|8729.81
08:33:08|8729.81
08:33:09|8729.81
08:33:10|8729.81
08:33:10|8729.81
08:33:12|8729.81
08:33:13|8729.81
08:33:14|8729.81
08:33:15|8729.81
08:33:15|8729.81
08:33:16|8729.81
08:33:18|8729.81
08:33:20|8729.81
08:33:20|8729.81
08:33:21|8729.81
08:33:22|8729.81
08:33:24|8729.81
08:33:26|8729.81
08:33:26|8729.81
08:33:27|8729.81
08:33:28|8729.81
08:33:29|8729.81
08:33:30|8729.81
08:33:32|8729.81
08:33:33|8729.81
08:33:34|8729.81
08:33:35|8729.81
08:33:36|8729.81
08:33:37|8729.81
08:33:38|8729.81
08:33:40|8729.81
08:33:40|8729.81
08:33:41|8729.81
08:33:42|8729.81
08:33:43|8729.81
08:33:44|8729.81
08:33:45|8729.81
08:33:46|8729.81
08:33:47|8729.81
08:33:48|8729.81
08:33:49|8729.81
08:33:50|8729.81
08:33:51|8729.81
08:33:52|8729.81
08:33:54|8729.81
08:33:54|8729.81
08:33:55|8729.81
08:33:56|8729.81
08:33:57|8729.81
08:33:58|8729.81
08:33:59|8729.81
08:34:00|8729.81
08:34:01|8729.81
08:34:02|8729.81
08:34:03|8729.81
08:34:05|8729.81
08:34:06|8729.81
08:34:07|8729.81
08:34:08|8729.81
08:34:09|8729.81
08:34:10|8729.81
08:34:11|8729.81
08:34:12|8729.81
08:34:13|8729.81
08:34:13|8729.81
08:34:15|8729.81
08:34:16|8729.81
08:34:18|8729.81
08:34:18|8729.81
08:34:19|8729.81
08:34:20|8729.81
08:34:21|8729.81
08:34:22|8729.81
08:34:23|8729.81
08:34:25|8729.81
08:34:27|8729.81
08:34:28|8729.81
08:34:30|8729.81
08:34:30|8735.71
08:34:31|8735.71
08:34:33|8735.71
08:34:34|8735.71
08:34:36|8735.71
08:34:36|8735.71
08:34:37|8735.71
08:34:39|8735.71
08:34:40|8735.71
08:34:42|8735.71
08:34:42|8735.71
08:34:43|8735.71
08:34:45|8735.71
08:34:45|8735.71
08:34:46|8735.71
08:34:47|8735.71
08:34:48|8735.71
08:34:50|8735.71
08:34:50|8735.71
08:34:51|8735.71
08:34:52|8735.71
08:34:53|8735.71
08:34:55|8735.71
08:34:55|8735.71
08:34:56|8735.71
08:34:57|8735.71
08:34:58|8735.71
08:34:59|8735.71
08:35:00|8735.71
08:35:01|8735.71
08:35:02|8735.71
08:35:03|8735.71
08:35:04|8735.71
08:35:05|8735.71
08:35:06|8735.71
08:35:07|8735.71
08:35:08|8735.71
08:35:09|8735.71
08:35:11|8735.71
08:35:11|8735.71
08:35:12|8735.71
08:35:13|8735.71
08:35:14|8735.71
08:35:15|8735.71
08:35:16|8735.71
08:35:17|8735.71
08:35:18|8735.71
08:35:19|8735.71
08:35:20|8735.71
08:35:21|8735.71
08:35:22|8735.71
08:35:23|8735.71
08:35:24|8735.71
08:35:26|8735.71
08:35:28|8735.71
08:35:29|8735.71
08:35:31|8735.71
08:35:31|8735.71
08:35:32|8735.71
08:35:34|8735.71
08:35:35|8735.71
08:35:36|8735.71
08:35:37|8735.71
08:35:39|8735.71
08:35:40|8735.71
08:35:40|8735.71
08:35:41|8735.71
08:35:42|8735.71
08:35:43|8735.71
08:35:45|8735.71
08:35:46|8735.71
08:35:47|8735.71
08:35:48|8735.71
08:35:49|8735.71
08:35:50|8735.71
08:35:51|8735.71
08:35:52|8735.71
08:35:53|8735.71
08:35:54|8735.71
08:35:55|8735.71
08:35:56|8735.71
08:35:57|8735.71
08:35:58|8735.71
08:35:59|8735.71
08:36:00|8735.71
08:36:01|8735.71
08:36:02|8735.71
08:36:03|8735.71
08:36:04|8735.71
08:36:05|8735.71
08:36:06|8735.71
08:36:07|8735.71
08:36:08|8735.71
08:36:09|8735.71
08:36:10|8735.71
08:36:11|8735.71
08:36:12|8735.71
08:36:13|8735.71
08:36:14|8735.71
08:36:15|8735.71
08:36:16|8735.71
08:36:17|8735.71
08:36:18|8729.47
08:36:19|8729.47
08:36:20|8729.47
08:36:21|8729.47
08:36:21|8729.47
08:36:23|8729.47
08:36:23|8729.47
08:36:25|8729.47
08:36:26|8729.47
08:36:28|8729.47
08:36:29|8729.47
08:36:30|8729.47
08:36:32|8729.47
08:36:33|8729.47
08:36:33|8729.47
08:36:35|8729.47
08:36:36|8732.89
08:36:38|8732.89
08:36:38|8732.89
08:36:39|8732.89
08:36:41|8732.89
08:36:43|8732.89
08:36:43|8732.89
08:36:44|8732.89
08:36:45|8732.89
08:36:46|8732.89
08:36:47|8732.89
08:36:48|8732.89
08:36:49|8732.89
08:36:50|8732.89
08:36:51|8732.89
08:36:52|8732.89
08:36:53|8732.89
08:36:54|8732.89
08:36:55|8732.89
08:36:56|8732.89
08:36:57|8732.89
08:36:58|8732.89
08:36:59|8732.89
08:37:00|8732.89
08:37:01|8732.89
08:37:02|8732.89
08:37:03|8732.89
08:37:04|8732.89
08:37:05|8732.89
08:37:06|8732.89
08:37:07|8732.89
08:37:08|8732.89
08:37:09|8732.89
08:37:10|8732.89
08:37:11|8732.89
08:37:12|8732.89
08:37:13|8732.89
08:37:14|8732.89
08:37:15|8732.89
08:37:16|8732.89
08:37:17|8732.89
08:37:18|8732.89
08:37:19|8732.89
08:37:20|8732.89
08:37:21|8732.89
08:37:22|8732.89
08:37:23|8732.89
08:37:24|8732.89
08:37:25|8732.89
08:37:26|8732.89
08:37:28|8732.89
08:37:29|8732.89
08:37:31|8732.89
08:37:31|8732.89
08:37:32|8732.89
08:37:33|8732.89
08:37:35|8732.89
08:37:36|8732.89
08:37:38|8732.89
08:37:38|8732.89
08:37:39|8732.89
08:37:40|8732.89
08:37:41|8732.89
08:37:42|8732.89
08:37:43|8732.89
08:37:44|8732.89
08:37:45|8732.89
08:37:46|8732.89
08:37:47|8732.89
08:37:49|8732.89
08:37:49|8732.89
08:37:51|8732.89
08:37:52|8732.89
08:37:53|8732.89
08:37:54|8732.89
08:37:55|8732.89
08:37:56|8732.89
08:37:58|8732.89
08:37:58|8732.89
08:37:59|8732.89
08:38:00|8732.89
08:38:01|8732.89
08:38:02|8732.89
08:38:03|8732.89
08:38:04|8732.89
08:38:06|8732.89
08:38:07|8732.89
08:38:08|8732.89
08:38:09|8732.89
08:38:10|8732.89
08:38:11|8732.89
08:38:12|8732.89
08:38:13|8732.89
08:38:14|8732.89
08:38:15|8732.89
08:38:15|8732.89
08:38:17|8732.89
08:38:19|8732.89
08:38:19|8732.89
08:38:20|8732.89
08:38:21|8732.89
08:38:22|8732.89
08:38:23|8732.89
08:38:24|8732.89
08:38:26|8732.89
08:38:27|8732.89
08:38:27|8732.89
08:38:30|8732.89
08:38:31|8732.89
08:38:32|8732.89
08:38:33|8732.89
08:38:34|8732.89
08:38:35|8732.89
08:38:36|8732.89
08:38:36|8732.89
08:38:38|8732.89
08:38:39|8732.89
08:38:40|8732.89
08:38:41|8732.89
08:38:42|8732.89
08:38:42|8732.89
08:38:44|8732.89
08:38:45|8732.89
08:38:46|8732.89
08:38:47|8732.89
08:38:48|8732.89
08:38:49|8732.89
08:38:50|8732.89
08:38:51|8732.89
08:38:52|8732.89
08:38:53|8732.89
08:38:53|8732.89
08:38:55|8732.89
08:38:56|8732.89
08:38:57|8732.89
08:38:58|8732.89
08:38:59|8732.89
08:39:00|8732.89
08:39:00|8732.89
08:39:03|8732.89
08:39:03|8732.89
08:39:04|8732.89
08:39:05|8732.89
08:39:06|8732.89
08:39:07|8729.37
08:39:08|8729.37
08:39:09|8729.37
08:39:10|8729.37
08:39:11|8729.37
08:39:12|8729.37
08:39:13|8729.37
08:39:14|8729.37
08:39:15|8729.37
08:39:16|8729.37
08:39:17|8729.37
08:39:18|8729.37
08:39:19|8729.37
08:39:20|8729.37
08:39:22|8729.37
08:39:22|8729.37
08:39:23|8729.37
08:39:24|8729.37
08:39:25|8729.37
08:39:26|8729.37
08:39:27|8729.37
08:39:28|8729.37
08:39:30|8729.37
08:39:32|8729.37
08:39:32|8729.37
08:39:34|8729.37
08:39:36|8729.37
08:39:37|8729.37
08:39:39|8729.37
08:39:39|8729.37
08:39:40|8729.37
08:39:41|8729.37
08:39:42|8729.37
08:39:43|8729.37
08:39:45|8729.37
08:39:47|8729.37
08:39:47|8729.37
08:39:49|8729.37
08:39:51|8729.37
08:39:51|8729.37
08:39:52|8718.32
08:39:53|8718.32
08:39:54|8718.32
08:39:55|8718.32
08:39:56|8718.32
08:39:57|8718.32
08:39:58|8718.32
08:39:59|8718.32
08:40:00|8718.32
08:40:02|8718.32
08:40:02|8718.32
08:40:03|8718.32
08:40:04|8718.32
08:40:05|8718.32
08:40:06|8718.32
08:40:07|8718.32
08:40:08|8718.32
08:40:09|8718.32
08:40:10|8718.32
08:40:11|8718.32
08:40:12|8718.32
08:40:13|8718.32
08:40:14|8718.32
08:40:16|8718.32
08:40:17|8718.32
08:40:18|8718.32
08:40:19|8718.32
08:40:20|8718.32
08:40:21|8718.32
08:40:22|8718.32
08:40:22|8718.32
08:40:24|8718.32
08:40:25|8718.32
08:40:26|8718.32
08:40:27|8718.32
08:40:28|8718.32
08:40:29|8718.32
08:40:30|8718.32
08:40:32|8718.32
08:40:33|8718.32
08:40:33|8718.32
08:40:35|8718.32
08:40:37|8718.32
08:40:37|8718.32
08:40:38|8718.1
08:40:40|8718.1
08:40:41|8718.1
08:40:42|8718.1
08:40:43|8718.1
08:40:44|8718.1
08:40:45|8718.1
08:40:46|8718.1
08:40:46|8718.1
08:40:48|8718.1
08:40:49|8718.1
08:40:50|8718.1
08:40:51|8718.1
08:40:52|8718.1
08:40:53|8718.1
08:40:54|8718.1
08:40:54|8718.1
08:40:56|8718.1
08:40:57|8718.1
08:40:58|8718.1
08:40:59|8718.1
08:41:00|8718.1
08:41:01|8718.1
08:41:01|8718.1
08:41:03|8718.1
08:41:04|8718.1
08:41:05|8718.1
08:41:06|8718.1
08:41:07|8718.1
08:41:08|8718.1
08:41:08|8718.1
08:41:10|8718.1
08:41:11|8718.1
08:41:12|8718.1
08:41:13|8718.1
08:41:14|8718.1
08:41:15|8711.27
08:41:16|8711.27
08:41:17|8711.27
08:41:17|8711.27
08:41:19|8711.27
08:41:20|8711.27
08:41:21|8711.27
08:41:22|8711.27
08:41:22|8711.27
08:41:23|8711.27
08:41:25|8711.27
08:41:26|8711.27
08:41:27|8711.27
08:41:28|8711.27
08:41:29|8711.27
08:41:30|8711.27
08:41:30|8711.27
08:41:33|8711.27
08:41:34|8711.27
08:41:35|8711.27
08:41:37|8711.27
08:41:37|8711.27
08:41:38|8711.27
08:41:40|8711.27
08:41:42|8711.27
08:41:43|8711.27
08:41:45|8711.27
08:41:45|8711.27
08:41:46|8711.27
08:41:47|8711.27
08:41:48|8711.27
08:41:49|8711.27
08:41:50|8711.27
08:41:51|8711.27
08:41:52|8711.27
08:41:54|8711.27
08:41:54|8711.27
08:41:56|8711.27
08:41:57|8711.27
08:41:58|8711.27
08:42:00|8711.27
08:42:00|8711.27
08:42:01|8711.27
08:42:03|8711.27
08:42:04|8711.27
08:42:05|8711.27
08:42:06|8711.27
08:42:07|8711.27
08:42:08|8711.27
08:42:09|8711.27
08:42:10|8711.27
08:42:11|8711.27
08:42:12|8711.27
08:42:13|8711.27
08:42:13|8711.27
08:42:15|8711.27
08:42:16|8711.27
08:42:17|8711.27
08:42:18|8711.27
08:42:19|8711.27
08:42:19|8711.27
08:42:21|8711.27
08:42:22|8711.27
08:42:22|8711.27
08:42:23|8711.27
08:42:25|8711.27
08:42:25|8711.27
08:42:26|8711.27
08:42:28|8711.27
08:42:29|8711.27
08:42:30|8711.27
08:42:31|8711.27
08:42:32|8711.27
08:42:34|8711.27
08:42:35|8711.27
08:42:36|8711.27
08:42:37|8702.56
08:42:38|8702.56
08:42:39|8702.56
08:42:41|8702.56
08:42:41|8702.56
08:42:42|8702.56
08:42:43|8702.56
08:42:44|8702.56
08:42:45|8702.56
08:42:46|8702.56
08:42:47|8702.56
08:42:48|8702.56
08:42:49|8702.56
08:42:50|8702.56
08:42:51|8702.56
08:42:52|8706.01
08:42:53|8706.01
08:42:54|8706.01
08:42:55|8706.01
08:42:56|8706.01
08:42:58|8706.01
08:42:58|8706.01
08:42:59|8706.01
08:43:00|8706.01
08:43:01|8706.01
08:43:03|8706.01
08:43:03|8706.01
08:43:04|8706.01
08:43:05|8706.01
08:43:06|8706.01
08:43:08|8706.01
08:43:08|8706.01
08:43:09|8706.01
08:43:10|8706.01
08:43:12|8706.01
08:43:13|8706.01
08:43:14|8706.01
08:43:14|8706.01
08:43:16|8706.01
08:43:17|8706.01
08:43:18|8706.01
08:43:20|8706.01
08:43:20|8706.01
08:43:21|8706.01
08:43:22|8706.01
08:43:23|8706.01
08:43:24|8706.01
08:43:25|8706.01
08:43:26|8706.01
08:43:27|8706.01
08:43:28|8706.01
08:43:29|8706.01
08:43:30|8706.01
08:43:31|8706.01
08:43:32|8706.01
08:43:34|8706.01
08:43:36|8706.01
08:43:37|8706.01
08:43:38|8706.01
08:43:40|8706.01
08:43:40|8706.01
08:43:42|8706.01
08:43:44|8706.01
08:43:44|8706.01
08:43:45|8706.01
08:43:46|8706.01
08:43:48|8706.01
08:43:49|8706.01
08:43:50|8706.01
08:43:51|8706.01
08:43:52|8706.01
08:43:53|8706.01
08:43:54|8706.01
08:43:55|8706.01
08:43:55|8706.01
08:43:57|8706.01
08:43:57|8706.01
08:43:59|8706.01
08:44:00|8706.01
08:44:01|8706.01
08:44:02|8706.01
08:44:03|8706.01
08:44:03|8706.01
08:44:05|8706.01
08:44:06|8706.01
08:44:06|8706.01
08:44:08|8706.01
08:44:09|8706.01
08:44:10|8706.01
08:44:11|8706.01
08:44:12|8706.01
08:44:12|8706.01
08:44:13|8706.01
08:44:15|8700.05
08:44:16|8700.05
08:44:17|8700.05
08:44:18|8700.05
08:44:19|8700.05
08:44:20|8700.05
08:44:20|8700.05
08:44:22|8700.05
08:44:22|8700.05
08:44:24|8700.05
08:44:24|8700.05
08:44:26|8700.05
08:44:26|8700.05
08:44:28|8700.05
08:44:29|8700.05
08:44:30|8700.05
08:44:30|8700.05
08:44:32|8700.05
08:44:33|8700.05
08:44:34|8700.05
08:44:34|8700.05
08:44:37|8700.05
08:44:38|8700.05
08:44:39|8700.05
08:44:41|8700.05
08:44:42|8700.05
08:44:43|8700.05
08:44:44|8700.05
08:44:45|8700.05
08:44:46|8700.05
08:44:47|8700.05
08:44:48|8700.05
08:44:49|8696.
08:44:50|8696.
08:44:51|8696.
08:44:52|8696.
08:44:53|8696.
08:44:54|8696.
08:44:55|8696.
08:44:56|8696.
08:44:58|8696.
08:44:58|8696.
08:44:59|8696.
08:45:00|8696.
08:45:01|8696.
08:45:02|8696.
08:45:03|8696.
08:45:05|8696.
08:45:06|8696.
08:45:07|8696.
08:45:08|8696.
08:45:09|8696.
08:45:10|8696.
08:45:11|8696.
08:45:11|8696.
08:45:13|8696.
08:45:14|8696.
08:45:15|8696.
08:45:16|8696.
08:45:17|8696.
08:45:18|8696.
08:45:18|8696.
08:45:19|8696.
08:45:21|8696.
08:45:22|8696.
08:45:23|8696.
08:45:24|8696.
08:45:24|8696.
08:45:26|8696.
08:45:27|8696.
08:45:29|8696.
08:45:29|8696.
08:45:30|8696.
08:45:31|8696.
08:45:32|8696.
08:45:33|8696.
08:45:34|8696.
08:45:36|8696.
08:45:38|8696.
08:45:39|8696.
08:45:40|8696.
08:45:41|8696.
08:45:42|8696.
08:45:43|8696.
08:45:44|8696.
08:45:45|8696.
08:45:46|8696.
08:45:47|8696.
08:45:48|8696.
08:45:49|8696.
08:45:50|8696.
08:45:51|8696.
08:45:52|8696.
08:45:53|8696.
08:45:54|8696.
08:45:55|8696.
08:45:56|8696.
08:45:58|8696.
08:45:58|8696.
08:45:59|8696.
08:46:00|8696.
08:46:01|8696.
08:46:02|8696.
08:46:03|8696.
08:46:04|8696.
08:46:05|8696.
08:46:06|8696.
08:46:07|8696.
08:46:08|8696.
08:46:09|8696.
08:46:10|8696.
08:46:11|8696.
08:46:12|8696.
08:46:13|8696.
08:46:14|8696.
08:46:15|8696.
08:46:16|8704.12
08:46:17|8704.12
08:46:18|8704.12
08:46:19|8704.12
08:46:20|8704.12
08:46:21|8704.12
08:46:22|8704.12
08:46:23|8704.12
08:46:24|8704.12
08:46:26|8704.12
08:46:26|8704.12
08:46:27|8704.12
08:46:30|8704.12
08:46:30|8704.12
08:46:31|8704.12
08:46:32|8704.12
08:46:33|8704.12
08:46:34|8704.12
08:46:35|8704.12
08:46:36|8704.12
08:46:37|8704.12
08:46:38|8704.12
08:46:39|8704.12
08:46:40|8704.12
08:46:41|8704.12
08:46:43|8704.12
08:46:44|8704.12
08:46:45|8704.12
08:46:46|8704.12
08:46:47|8704.12
08:46:48|8704.12
08:46:49|8704.12
08:46:50|8704.12
08:46:50|8704.12
08:46:52|8704.12
08:46:53|8704.12
08:46:55|8704.12
08:46:55|8704.12
08:46:56|8704.12
08:46:57|8704.12
08:46:58|8704.12
08:46:59|8704.12
08:47:00|8704.12
08:47:01|8704.12
08:47:02|8704.12
08:47:03|8704.12
08:47:04|8704.12
08:47:05|8704.12
08:47:06|8704.12
08:47:07|8704.12
08:47:08|8704.12
08:47:09|8704.12
08:47:10|8704.12
08:47:11|8704.12
08:47:12|8704.12
08:47:13|8704.12
08:47:15|8704.12
08:47:15|8704.12
08:47:16|8704.12
08:47:17|8704.12
08:47:18|8704.12
08:47:20|8704.12
08:47:21|8704.12
08:47:22|8704.12
08:47:23|8704.12
08:47:23|8704.12
08:47:25|8704.12
08:47:26|8704.12
08:47:27|8704.12
08:47:28|8704.12
08:47:29|8706.54
08:47:31|8706.54
08:47:31|8706.54
08:47:32|8706.54
08:47:33|8706.54
08:47:34|8706.54
08:47:35|8706.54
08:47:36|8706.54
08:47:38|8706.54
08:47:39|8706.54
08:47:41|8706.54
08:47:41|8706.54
08:47:42|8706.54
08:47:43|8706.54
08:47:44|8706.54
08:47:45|8706.54
08:47:47|8706.54
08:47:48|8706.54
08:47:49|8706.54
08:47:50|8706.54
08:47:51|8706.54
08:47:53|8706.54
08:47:53|8706.54
08:47:54|8706.54
08:47:55|8706.54
08:47:56|8706.54
08:47:57|8706.54
08:47:58|8706.54
08:48:00|8706.54
08:48:00|8706.54
08:48:01|8706.54
08:48:02|8706.54
08:48:03|8706.54
08:48:05|8706.54
08:48:06|8706.54
08:48:08|8706.54
08:48:08|8706.54
08:48:10|8706.54
08:48:11|8706.54
08:48:12|8706.54
08:48:14|8706.54
08:48:14|8706.54
08:48:15|8706.54
08:48:16|8706.54
08:48:17|8706.54
08:48:18|8706.54
08:48:19|8706.54
08:48:20|8706.54
08:48:21|8706.54
08:48:22|8706.54
08:48:23|8706.54
08:48:24|8706.54
08:48:25|8706.54
08:48:26|8706.54
08:48:27|8706.54
08:48:28|8706.54
08:48:29|8706.54
08:48:30|8706.54
08:48:31|8706.54
08:48:32|8706.54
08:48:33|8706.54
08:48:34|8706.54
08:48:35|8706.54
08:48:36|8706.54
08:48:37|8706.54
08:48:39|8706.54
08:48:41|8706.54
08:48:42|8706.54
08:48:43|8706.54
08:48:45|8706.54
08:48:45|8706.54
08:48:47|8706.54
08:48:48|8706.54
08:48:49|8706.54
08:48:50|8706.54
08:48:51|8706.54
08:48:52|8706.54
08:48:53|8706.54
08:48:54|8706.54
08:48:55|8706.54
08:48:56|8706.54
08:48:56|8706.54
08:48:58|8706.54
08:48:59|8706.54
08:49:00|8706.54
08:49:01|8706.54
08:49:02|8706.54
08:49:03|8706.54
08:49:04|8706.54
08:49:05|8706.54
08:49:06|8706.54
08:49:07|8706.54
08:49:08|8706.54
08:49:08|8706.54
08:49:10|8706.54
08:49:12|8706.54
08:49:12|8706.54
08:49:13|8706.54
08:49:14|8706.54
08:49:15|8706.54
08:49:16|8706.54
08:49:17|8706.54
08:49:18|8706.54
08:49:19|8706.54
08:49:20|8706.54
08:49:21|8706.54
08:49:22|8706.54
08:49:23|8706.54
08:49:25|8706.54
08:49:25|8706.54
08:49:26|8706.54
08:49:27|8706.54
08:49:28|8706.54
08:49:29|8706.54
08:49:30|8706.54
08:49:31|8706.54
08:49:32|8706.54
08:49:33|8706.54
08:49:34|8706.54
08:49:35|8706.54
08:49:36|8706.54
08:49:37|8706.54
08:49:38|8706.54
08:49:40|8706.54
08:49:41|8706.54
08:49:43|8706.54
08:49:44|8706.54
08:49:45|8706.54
08:49:47|8706.54
08:49:47|8706.54
08:49:48|8706.54
08:49:50|8706.54
08:49:51|8706.81
08:49:53|8706.81
08:49:53|8706.81
08:49:54|8706.81
08:49:55|8706.81
08:49:56|8706.81
08:49:57|8706.81
08:49:58|8706.81
08:50:00|8706.81
08:50:01|8706.81
08:50:02|8706.81
08:50:03|8706.81
08:50:04|8706.81
08:50:05|8706.81
08:50:06|8706.81
08:50:07|8706.81
08:50:08|8706.81
08:50:09|8706.81
08:50:10|8704.8
08:50:11|8704.8
08:50:12|8704.8
08:50:13|8704.8
08:50:14|8704.8
08:50:15|8704.8
08:50:16|8704.8
08:50:17|8704.8
08:50:18|8704.8
08:50:19|8704.8
08:50:20|8704.8
08:50:20|8704.8
08:50:22|8704.8
08:50:22|8704.8
08:50:24|8704.8
08:50:25|8704.8
08:50:26|8704.8
08:50:27|8704.8
08:50:27|8704.8
08:50:28|8704.8
08:50:29|8704.8
08:50:31|8704.8
08:50:32|8704.8
08:50:33|8704.8
08:50:34|8704.8
08:50:35|8704.8
08:50:36|8704.8
08:50:36|8704.8
08:50:38|8704.8
08:50:39|8704.8
08:50:40|8704.8
08:50:42|8704.8
08:50:42|8704.8
08:50:44|8704.8
08:50:45|8704.8
08:50:46|8704.8
08:50:47|8704.8
08:50:48|8704.8
08:50:49|8704.8
08:50:51|8704.8
08:50:51|8704.8
08:50:52|8704.8
08:50:53|8704.8
08:50:54|8704.8
08:50:55|8704.8
08:50:56|8704.8
08:50:58|8704.8
08:50:59|8704.8
08:51:00|8704.8
08:51:01|8704.8
08:51:02|8704.8
08:51:03|8704.8
08:51:04|8704.8
08:51:06|8704.8
08:51:06|8704.8
08:51:07|8704.8
08:51:08|8704.8
08:51:09|8704.8
08:51:10|8704.8
08:51:11|8704.8
08:51:12|8704.8
08:51:13|8704.8
08:51:14|8704.8
08:51:15|8704.8
08:51:16|8704.8
08:51:17|8704.8
08:51:18|8704.8
08:51:19|8704.8
08:51:20|8704.8
08:51:21|8704.8
08:51:22|8704.8
08:51:23|8704.8
08:51:24|8704.8
08:51:25|8704.8
08:51:26|8704.8
08:51:27|8704.8
08:51:29|8704.8
08:51:30|8704.8
08:51:31|8704.8
08:51:31|8704.8
08:51:33|8704.8
08:51:34|8704.8
08:51:35|8704.8
08:51:37|8704.8
08:51:37|8704.8
08:51:38|8704.8
08:51:39|8704.8
08:51:40|8704.8
08:51:42|8704.8
08:51:44|8704.8
08:51:45|8704.8
08:51:47|8704.8
08:51:48|8704.8
08:51:49|8704.8
08:51:50|8704.8
08:51:51|8704.8
08:51:52|8704.8
08:51:53|8704.8
08:51:54|8704.8
08:51:55|8704.8
08:51:55|8704.8
08:51:57|8704.8
08:51:58|8704.8
08:51:59|8704.8
08:52:00|8704.8
08:52:01|8704.8
08:52:02|8704.8
08:52:03|8704.8
08:52:03|8704.8
08:52:05|8704.8
08:52:06|8704.8
08:52:07|8704.8
08:52:07|8704.8
08:52:09|8704.8
08:52:10|8704.8
08:52:11|8704.8
08:52:12|8704.8
08:52:13|8704.8
08:52:13|8704.8
08:52:15|8704.8
08:52:16|8704.8
08:52:16|8704.8
08:52:18|8704.8
08:52:19|8704.8
08:52:20|8704.8
08:52:21|8704.8
08:52:22|8704.8
08:52:23|8704.8
08:52:24|8704.8
08:52:25|8704.8
08:52:26|8704.8
08:52:27|8704.8
08:52:27|8704.8
08:52:29|8704.8
08:52:30|8704.8
08:52:31|8704.8
08:52:32|8704.8
08:52:33|8704.8
08:52:34|8704.8
08:52:35|8704.8
08:52:36|8704.8
08:52:37|8704.8
08:52:38|8704.8
08:52:38|8704.8
08:52:39|8704.8
08:52:41|8704.8
08:52:42|8704.8
08:52:44|8704.8
08:52:45|8704.8
08:52:47|8704.8
08:52:47|8704.8
08:52:48|8706.51
08:52:49|8706.51
08:52:51|8706.71
08:52:52|8707.14
08:52:53|8707.14
08:52:54|8707.14
08:52:55|8707.14
08:52:57|8707.14
08:52:57|8707.14
08:52:59|8707.14
08:53:00|8707.14
08:53:01|8707.14
08:53:02|8707.14
08:53:03|8707.14
08:53:04|8707.14
08:53:05|8707.14
08:53:06|8707.14
08:53:07|8707.14
08:53:08|8707.14
08:53:09|8707.14
08:53:10|8707.14
08:53:10|8707.14
08:53:12|8707.14
08:53:13|8707.14
08:53:14|8707.14
08:53:15|8707.14
08:53:16|8707.14
08:53:17|8707.14
08:53:17|8707.14
08:53:20|8707.14
08:53:20|8707.14
08:53:21|8707.14
08:53:22|8707.14
08:53:23|8707.14
08:53:24|8707.14
08:53:25|8707.14
08:53:26|8707.14
08:53:27|8707.14
08:53:28|8707.14
08:53:29|8707.14
08:53:30|8707.14
08:53:31|8707.14
08:53:32|8707.14
08:53:33|8707.14
08:53:34|8707.14
08:53:35|8707.14
08:53:36|8707.14
08:53:37|8707.14
08:53:38|8707.14
08:53:39|8707.14
08:53:40|8707.14
08:53:41|8707.14
08:53:42|8707.14
08:53:44|8707.14
08:53:46|8707.14
08:53:47|8707.14
08:53:48|8707.14
08:53:50|8707.14
08:53:50|8707.14
08:53:52|8707.14
08:53:53|8707.14
08:53:54|8707.14
08:53:56|8707.14
08:53:57|8707.14
08:53:58|8707.14
08:53:59|8707.14
08:54:00|8707.14
08:54:01|8707.14
08:54:02|8707.14
08:54:04|8707.14
08:54:04|8707.14
08:54:05|8707.14
08:54:06|8707.14
08:54:08|8707.14
08:54:08|8707.14
08:54:09|8707.14
08:54:10|8707.14
08:54:11|8707.14
08:54:12|8707.14
08:54:13|8706.65
08:54:14|8706.65
08:54:15|8705.76
08:54:16|8704.64
08:54:17|8704.64
08:54:18|8704.64
08:54:19|8704.64
08:54:20|8704.64
08:54:21|8704.64
08:54:22|8704.64
08:54:23|8704.64
08:54:24|8704.64
08:54:25|8704.64
08:54:26|8704.64
08:54:27|8704.64
08:54:29|8704.64
08:54:29|8704.64
08:54:30|8704.64
08:54:31|8704.64
08:54:32|8704.64
08:54:34|8704.64
08:54:34|8704.64
08:54:35|8704.64
08:54:36|8704.64
08:54:37|8706.52
08:54:38|8706.52
08:54:39|8706.52
08:54:40|8706.52
08:54:41|8706.52
08:54:42|8706.52
08:54:43|8706.52
08:54:45|8706.52
08:54:47|8706.52
08:54:48|8706.52
08:54:49|8706.52
08:54:51|8706.52
08:54:52|8706.52
08:54:53|8706.52
08:54:54|8706.52
08:54:55|8706.52
08:54:56|8706.52
08:54:58|8706.52
08:54:59|8706.52
08:54:59|8706.52
08:55:01|8706.52
08:55:01|8706.52
08:55:02|8706.52
08:55:03|8706.52
08:55:04|8706.52
08:55:06|8706.52
08:55:07|8706.52
08:55:07|8706.52
08:55:08|8706.52
08:55:09|8706.52
08:55:11|8706.52
08:55:11|8706.52
08:55:12|8706.52
08:55:14|8706.52
08:55:15|8706.52
08:55:15|8706.52
08:55:16|8706.52
08:55:17|8706.52
08:55:18|8706.52
08:55:20|8706.52
08:55:20|8706.52
08:55:21|8706.52
08:55:22|8706.52
08:55:23|8706.52
08:55:24|8706.52
08:55:26|8706.52
08:55:26|8706.52
08:55:27|8706.52
08:55:28|8706.52
08:55:29|8706.52
08:55:30|8706.52
08:55:32|8706.52
08:55:33|8706.52
08:55:34|8706.52
08:55:35|8706.52
08:55:36|8706.52
08:55:37|8706.52
08:55:38|8706.52
08:55:39|8706.52
08:55:40|8706.52
08:55:41|8706.52
08:55:42|8706.52
08:55:43|8706.52
08:55:44|8706.52
08:55:45|8706.52
08:55:47|8706.52
08:55:48|8706.52
08:55:50|8706.52
08:55:51|8706.52
08:55:53|8706.52
08:55:54|8706.52
08:55:55|8706.52
08:55:56|8706.52
08:55:57|8706.52
08:55:58|8706.52
08:55:59|8706.52
08:56:00|8706.52
08:56:01|8706.52
08:56:02|8706.52
08:56:03|8706.52
08:56:04|8706.52
08:56:05|8706.52
08:56:06|8706.52
08:56:07|8706.52
08:56:08|8706.52
08:56:09|8706.52
08:56:10|8706.52
08:56:11|8706.52
08:56:12|8706.52
08:56:13|8706.52
08:56:14|8706.52
08:56:15|8706.52
08:56:16|8706.52
08:56:17|8706.52
08:56:18|8706.52
08:56:19|8706.52
08:56:20|8706.52
08:56:21|8706.52
08:56:22|8706.52
08:56:23|8706.52
08:56:24|8706.52
08:56:25|8706.52
08:56:26|8706.52
08:56:27|8706.52
08:56:28|8706.52
08:56:29|8706.52
08:56:30|8706.52
08:56:31|8706.52
08:56:32|8706.52
08:56:33|8706.52
08:56:34|8706.52
08:56:35|8706.52
08:56:36|8706.52
08:56:37|8706.52
08:56:38|8706.52
08:56:39|8706.52
08:56:40|8706.52
08:56:41|8706.52
08:56:42|8706.52
08:56:43|8706.52
08:56:44|8706.52
08:56:45|8706.52
08:56:46|8706.52
08:56:48|8706.52
08:56:49|8706.52
08:56:50|8706.52
08:56:52|8706.52
08:56:53|8706.52
08:56:54|8706.52
08:56:55|8706.7
08:56:55|8706.7
08:56:56|8706.7
08:56:58|8706.7
08:56:59|8706.7
08:57:00|8706.7
08:57:01|8706.7
08:57:02|8706.7
08:57:03|8706.7
08:57:03|8706.7
08:57:05|8706.7
08:57:05|8706.7
08:57:07|8706.7
08:57:08|8706.7
08:57:08|8706.7
08:57:10|8706.7
08:57:11|8706.7
08:57:12|8706.7
08:57:13|8706.7
08:57:13|8706.7
08:57:15|8706.7
08:57:16|8706.7
08:57:17|8706.7
08:57:18|8706.7
08:57:20|8706.7
08:57:20|8706.7
08:57:21|8706.7
08:57:23|8706.7
08:57:23|8706.7
08:57:25|8706.7
08:57:25|8706.7
08:57:26|8706.7
08:57:28|8706.7
08:57:28|8706.7
08:57:30|8706.7
08:57:30|8706.7
08:57:31|8706.7
08:57:32|8706.7
08:57:33|8706.7
08:57:34|8706.7
08:57:35|8706.7
08:57:37|8706.7
08:57:38|8706.7
08:57:39|8706.7
08:57:40|8706.7
08:57:41|8706.7
08:57:42|8706.7
08:57:42|8706.7
08:57:44|8706.7
08:57:44|8706.7
08:57:45|8706.7
08:57:46|8706.7
08:57:48|8706.7
08:57:50|8706.7
08:57:51|8706.7
08:57:52|8706.7
08:57:53|8706.7
08:57:54|8706.7
08:57:56|8706.7
08:57:57|8706.7
08:57:58|8706.7
08:57:59|8706.7
08:58:00|8706.7
08:58:01|8706.7
08:58:02|8706.7
08:58:03|8706.7
08:58:04|8706.7
08:58:05|8706.7
08:58:06|8706.7
08:58:07|8706.7
08:58:08|8706.7
08:58:09|8706.7
08:58:10|8706.7
08:58:11|8706.7
08:58:12|8706.7
08:58:13|8706.7
08:58:14|8706.7
08:58:15|8706.7
08:58:16|8706.7
08:58:18|8706.7
08:58:18|8706.7
08:58:19|8706.7
08:58:20|8706.7
08:58:22|8706.7
08:58:23|8706.7
08:58:23|8706.7
08:58:24|8706.7
08:58:25|8706.7
08:58:26|8706.7
08:58:27|8706.7
08:58:28|8706.7
08:58:29|8706.7
08:58:30|8706.7
08:58:31|8706.7
08:58:32|8706.7
08:58:33|8706.7
08:58:34|8706.7
08:58:35|8706.7
08:58:37|8706.7
08:58:38|8706.7
08:58:39|8706.7
08:58:39|8706.7
08:58:40|8706.7
08:58:41|8706.7
08:58:43|8706.7
08:58:43|8706.7
08:58:44|8706.7
08:58:46|8706.7
08:58:46|8706.7
08:58:48|8704.42
08:58:49|8704.42
08:58:50|8704.42
08:58:52|8704.42
08:58:53|8704.4
08:58:54|8704.4
08:58:55|8704.4
08:58:56|8704.4
08:58:57|8704.4
08:58:58|8704.4
08:58:59|8704.4
08:59:00|8704.4
08:59:01|8704.4
08:59:02|8704.4
08:59:03|8704.4
08:59:04|8704.4
08:59:05|8704.4
08:59:06|8704.4
08:59:07|8703.96
08:59:08|8703.96
08:59:09|8703.96
08:59:10|8703.96
08:59:11|8703.96
08:59:12|8703.96
08:59:13|8703.96
08:59:14|8703.96
08:59:15|8703.96
08:59:16|8703.96
08:59:17|8703.96
08:59:18|8703.96
08:59:19|8703.96
08:59:20|8703.96
08:59:21|8703.96
08:59:22|8703.96
08:59:23|8703.96
08:59:24|8703.96
08:59:25|8703.96
08:59:26|8703.96
08:59:27|8703.96
08:59:28|8703.96
08:59:29|8703.96
08:59:30|8703.96
08:59:31|8703.96
08:59:32|8703.96
08:59:33|8703.96
08:59:34|8703.96
08:59:35|8703.96
08:59:36|8703.96
08:59:37|8703.96
08:59:38|8703.96
08:59:39|8703.96
08:59:40|8703.96
08:59:41|8703.96
08:59:42|8703.96
08:59:43|8703.96
08:59:44|8703.96
08:59:45|8703.96
08:59:46|8703.96
08:59:47|8703.96
08:59:48|8703.96
08:59:49|8709.89
08:59:51|8709.89
08:59:51|8709.89
08:59:53|8709.89
08:59:54|8709.89
08:59:55|8709.89
08:59:56|8709.89
08:59:57|8709.89
08:59:58|8709.89
08:59:59|8709.89
09:00:00|8709.89
09:00:01|8709.89
09:00:02|8709.89
09:00:03|8709.89
09:00:04|8709.89
09:00:05|8709.89
09:00:06|8709.89
09:00:07|8709.89
09:00:08|8709.89
09:00:09|8709.89
09:00:10|8709.89
09:00:11|8709.89
09:00:12|8709.89
09:00:13|8709.89
09:00:14|8709.89
09:00:16|8709.89
09:00:16|8709.89
09:00:17|8709.89
09:00:19|8709.89
09:00:19|8709.89
09:00:21|8709.89
09:00:22|8709.89
09:00:22|8709.89
09:00:23|8709.89
09:00:24|8709.89
09:00:25|8709.89
09:00:27|8709.89
09:00:28|8709.89
09:00:28|8709.89
09:00:29|8709.89
09:00:31|8709.89
09:00:31|8709.89
09:00:33|8709.89
09:00:33|8709.89
09:00:35|8709.89
09:00:36|8709.89
09:00:37|8709.89
09:00:38|8709.89
09:00:39|8709.89
09:00:40|8709.89
09:00:41|8709.89
09:00:42|8709.89
09:00:43|8709.89
09:00:44|8709.89
09:00:45|8709.89
09:00:46|8709.89
09:00:47|8709.89
09:00:48|8709.89
09:00:49|8709.89
09:00:50|8709.89
09:00:52|8709.89
09:00:53|8709.89
09:00:54|8709.89
09:00:55|8709.89
09:00:56|8709.89
09:00:57|8709.89
09:00:58|8709.89
09:00:59|8709.89
09:01:00|8709.89
09:01:01|8709.89
09:01:02|8709.89
09:01:03|8709.89
09:01:04|8709.89
09:01:05|8709.89
09:01:06|8709.89
09:01:07|8703.66
09:01:08|8703.66
09:01:09|8703.66
09:01:10|8703.66
09:01:11|8703.66
09:01:12|8703.66
09:01:13|8703.66
09:01:14|8703.66
09:01:15|8703.66
09:01:16|8703.66
09:01:17|8703.66
09:01:18|8703.66
09:01:19|8703.66
09:01:20|8703.66
09:01:21|8703.66
09:01:22|8703.66
09:01:23|8703.66
09:01:24|8703.66
09:01:25|8703.66
09:01:26|8703.66
09:01:27|8703.66
09:01:28|8703.66
09:01:29|8703.17
09:01:30|8703.17
09:01:31|8703.17
09:01:32|8703.17
09:01:33|8703.17
09:01:34|8703.17
09:01:35|8701.84
09:01:36|8701.84
09:01:37|8701.84
09:01:38|8701.84
09:01:39|8701.84
09:01:40|8701.63
09:01:41|8701.63
09:01:42|8701.63
09:01:43|8701.63
09:01:44|8701.63
09:01:45|8701.63
09:01:46|8701.63
09:01:47|8701.63
09:01:48|8701.63
09:01:49|8701.63
09:01:50|8701.63
09:01:51|8701.63
09:01:52|8701.63
09:01:53|8701.63
09:01:55|8701.63
09:01:56|8701.63
09:01:58|8701.63
09:01:59|8701.63
09:01:59|8701.63
09:02:00|8701.63
09:02:02|8701.63
09:02:03|8701.63
09:02:03|8701.63
09:02:04|8701.63
09:02:06|8701.63
09:02:07|8701.63
09:02:08|8699.08
09:02:09|8699.08
09:02:10|8699.08
09:02:11|8699.08
09:02:12|8699.08
09:02:13|8699.08
09:02:14|8699.08
09:02:15|8699.08
09:02:16|8699.08
09:02:17|8699.08
09:02:18|8699.08
09:02:19|8699.08
09:02:21|8699.08
09:02:22|8699.08
09:02:23|8699.08
09:02:24|8689.17
09:02:24|8684.07
09:02:26|8684.07
09:02:27|8684.07
09:02:27|8684.07
09:02:28|8684.07
09:02:30|8684.07
09:02:30|8684.07
09:02:31|8687.33
09:02:33|8691.55
09:02:34|8691.55
09:02:35|8691.55
09:02:35|8686.38
09:02:36|8675.
09:02:37|8685.53
09:02:38|8685.53
09:02:39|8689.54
09:02:40|8689.54
09:02:42|8689.54
09:02:43|8689.54
09:02:43|8688.22
09:02:45|8688.22
09:02:46|8688.22
09:02:46|8688.22
09:02:48|8688.22
09:02:48|8688.22
09:02:49|8688.22
09:02:51|8688.22
09:02:52|8688.22
09:02:53|8688.22
09:02:54|8688.22
09:02:56|8688.22
09:02:57|8688.22
09:02:59|8688.22
09:03:00|8688.22
09:03:01|8688.22
09:03:02|8688.22
09:03:03|8688.22
09:03:03|8688.22
09:03:04|8688.22
09:03:06|8688.22
09:03:07|8688.22
09:03:07|8688.22
09:03:09|8688.22
09:03:09|8688.22
09:03:10|8688.22
09:03:12|8688.22
09:03:12|8688.22
09:03:14|8688.22
09:03:14|8688.22
09:03:15|8688.22
09:03:17|8699.15
09:03:17|8699.15
09:03:19|8699.15
09:03:20|8699.15
09:03:21|8699.15
09:03:22|8699.15
09:03:23|8699.15
09:03:24|8699.15
09:03:25|8699.15
09:03:26|8699.15
09:03:27|8699.15
09:03:28|8699.15
09:03:29|8699.15
09:03:30|8699.15
09:03:31|8699.15
09:03:32|8699.15
09:03:33|8699.15
09:03:34|8699.15
09:03:35|8699.15
09:03:36|8699.15
09:03:37|8699.15
09:03:38|8699.15
09:03:39|8699.15
09:03:40|8699.15
09:03:41|8699.15
09:03:42|8699.15
09:03:43|8699.15
09:03:44|8699.15
09:03:45|8699.15
09:03:46|8699.15
09:03:47|8699.15
09:03:48|8699.15
09:03:49|8699.15
09:03:50|8699.15
09:03:51|8699.15
09:03:52|8699.15
09:03:53|8699.15
09:03:55|8699.15
09:03:56|8699.15
09:03:57|8699.15
09:03:58|8699.15
09:03:59|8699.15
09:04:00|8699.15
09:04:02|8699.15
09:04:03|8709.89
09:04:04|8709.89
09:04:05|8709.89
09:04:06|8709.89
09:04:07|8709.89
09:04:08|8709.89
09:04:10|8709.89
09:04:10|8709.89
09:04:11|8709.89
09:04:12|8709.89
09:04:13|8709.89
09:04:15|8709.89
09:04:16|8709.89
09:04:17|8709.89
09:04:18|8709.89
09:04:19|8709.89
09:04:20|8709.89
09:04:21|8709.89
09:04:22|8709.89
09:04:23|8709.89
09:04:24|8709.89
09:04:25|8709.89
09:04:26|8709.89
09:04:27|8709.89
09:04:28|8709.89
09:04:29|8709.89
09:04:30|8709.89
09:04:31|8709.89
09:04:32|8709.89
09:04:33|8709.89
09:04:34|8709.89
09:04:35|8709.89
09:04:36|8709.89
09:04:37|8709.89
09:04:38|8709.89
09:04:39|8709.89
09:04:40|8709.89
09:04:41|8709.89
09:04:43|8709.89
09:04:44|8709.89
09:04:44|8709.89
09:04:45|8709.89
09:04:46|8709.89
09:04:47|8709.89
09:04:48|8709.89
09:04:49|8709.89
09:04:50|8709.89
09:04:51|8709.89
09:04:52|8709.89
09:04:54|8709.89
09:04:54|8709.89
09:04:56|8709.89
09:04:57|8709.89
09:04:57|8709.89
09:04:59|8709.89
09:04:59|8709.89
09:05:00|8709.89
09:05:02|8709.89
09:05:03|8709.89
09:05:03|8709.89
09:05:04|8709.89
09:05:06|8709.89
09:05:07|8709.89
09:05:08|8709.89
09:05:10|8709.89
09:05:11|8709.89
09:05:11|8709.89
09:05:13|8709.89
09:05:13|8709.89
09:05:14|8709.89
09:05:16|8709.89
09:05:17|8709.89
09:05:17|8709.89
09:05:19|8709.89
09:05:20|8709.89
09:05:20|8709.89
09:05:22|8709.89
09:05:22|8709.89
09:05:24|8709.89
09:05:25|8709.89
09:05:26|8709.89
09:05:27|8709.89
09:05:28|8709.89
09:05:29|8709.89
09:05:31|8709.89
09:05:32|8709.89
09:05:32|8709.89
09:05:33|8709.89
09:05:35|8709.89
09:05:36|8709.89
09:05:36|8709.89
09:05:37|8709.89
09:05:38|8709.89
09:05:39|8709.89
09:05:40|8709.89
09:05:42|8709.89
09:05:42|8717.09
09:05:44|8717.09
09:05:44|8717.09
09:05:46|8717.09
09:05:47|8717.09
09:05:47|8717.09
09:05:49|8717.09
09:05:49|8717.09
09:05:50|8717.09
09:05:51|8717.09
09:05:53|8717.09
09:05:53|8717.09
09:05:54|8717.09
09:05:56|8717.09
09:05:58|8717.09
09:05:59|8717.09
09:06:00|8717.09
09:06:01|8717.09
09:06:02|8717.09
09:06:03|8717.09
09:06:04|8717.09
09:06:06|8717.09
09:06:07|8717.09
09:06:07|8717.09
09:06:08|8717.09
09:06:09|8717.09
09:06:11|8717.09
09:06:12|8717.09
09:06:13|8717.09
09:06:14|8717.09
09:06:15|8717.09
09:06:16|8717.09
09:06:17|8717.09
09:06:18|8717.09
09:06:19|8717.09
09:06:20|8717.09
09:06:21|8717.09
09:06:22|8717.09
09:06:23|8717.09
09:06:24|8717.09
09:06:25|8717.09
09:06:26|8717.09
09:06:27|8717.09
09:06:28|8717.09
09:06:29|8717.09
09:06:30|8717.09
09:06:31|8717.09
09:06:32|8717.09
09:06:33|8717.09
09:06:34|8717.09
09:06:35|8717.09
09:06:36|8717.09
09:06:37|8717.09
09:06:38|8717.09
09:06:39|8717.09
09:06:40|8717.09
09:06:41|8717.09
09:06:42|8717.09
09:06:43|8717.09
09:06:44|8717.09
09:06:46|8717.09
09:06:46|8717.09
09:06:47|8717.09
09:06:48|8717.09
09:06:49|8717.09
09:06:51|8717.09
09:06:51|8717.09
09:06:52|8717.09
09:06:53|8717.09
09:06:55|8717.09
09:06:55|8717.09
09:06:57|8717.09
09:06:59|8717.09
09:07:00|8717.09
09:07:01|8717.09
09:07:02|8717.09
09:07:03|8717.09
09:07:04|8717.09
09:07:05|8725.45
09:07:06|8725.45
09:07:08|8725.45
09:07:09|8725.45
09:07:09|8725.45
09:07:11|8725.45
09:07:11|8725.45
09:07:13|8725.45
09:07:14|8725.45
09:07:14|8725.45
09:07:15|8725.45
09:07:17|8725.45
09:07:18|8725.45
09:07:18|8725.45
09:07:20|8725.45
09:07:20|8725.45
09:07:22|8725.45
09:07:23|8725.45
09:07:23|8725.45
09:07:25|8725.45
09:07:26|8725.45
09:07:27|8725.45
09:07:27|8725.45
09:07:29|8725.45
09:07:29|8725.45
09:07:31|8725.45
09:07:32|8725.45
09:07:33|8725.45
09:07:34|8725.45
09:07:34|8725.45
09:07:36|8725.45
09:07:36|8725.45
09:07:38|8725.45
09:07:39|8725.45
09:07:40|8725.45
09:07:40|8725.45
09:07:41|8725.45
09:07:42|8725.45
09:07:44|8725.45
09:07:44|8725.45
09:07:46|8725.45
09:07:47|8725.45
09:07:48|8725.45
09:07:48|8725.45
09:07:49|8725.45
09:07:50|8725.45
09:07:51|8725.45
09:07:53|8725.45
09:07:54|8725.45
09:07:55|8725.45
09:07:56|8725.45
09:07:57|8725.45
09:07:59|8725.45
09:08:00|8725.45
09:08:02|8725.45
09:08:03|8725.45
09:08:04|8725.45
09:08:05|8725.45
09:08:07|8725.45
09:08:08|8725.45
09:08:09|8725.45
09:08:09|8725.45
09:08:10|8725.45
09:08:11|8725.45
09:08:12|8725.45
09:08:14|8725.45
09:08:14|8725.45
09:08:16|8725.45
09:08:16|8725.45
09:08:18|8725.45
09:08:19|8725.45
09:08:19|8725.45
09:08:20|8725.45
09:08:22|8725.45
09:08:22|8725.45
09:08:23|8725.45
09:08:25|8725.45
09:08:25|8725.45
09:08:27|8725.45
09:08:27|8725.45
09:08:28|8725.45
09:08:29|8725.45
09:08:30|8725.45
09:08:32|8725.45
09:08:33|8725.45
09:08:33|8725.45
09:08:34|8725.45
09:08:36|8725.45
09:08:37|8725.45
09:08:37|8725.45
09:08:38|8725.45
09:08:39|8725.45
09:08:41|8725.45
09:08:41|8725.45
09:08:42|8725.45
09:08:43|8725.45
09:08:45|8725.45
09:08:45|8725.45
09:08:47|8725.45
09:08:48|8725.45
09:08:48|8725.45
09:08:50|8725.45
09:08:50|8725.45
09:08:52|8725.45
09:08:52|8725.45
09:08:53|8725.45
09:08:54|8725.45
09:08:55|8725.45
09:08:56|8725.45
09:08:58|8725.45
09:08:59|8725.45
09:09:01|8725.45
09:09:02|8725.45
09:09:03|8725.45
09:09:04|8725.45
09:09:05|8725.45
09:09:06|8725.45
09:09:07|8725.45
09:09:08|8725.45
09:09:09|8725.45
09:09:10|8725.45
09:09:10|8725.45
09:09:11|8725.45
09:09:13|8725.45
09:09:13|8725.45
09:09:15|8725.45
09:09:15|8705.79
09:09:17|8705.79
09:09:18|8705.79
09:09:18|8708.8
09:09:19|8708.8
09:09:20|8708.8
09:09:22|8708.8
09:09:22|8708.8
09:09:23|8708.8
09:09:24|8708.8
09:09:25|8708.8
09:09:26|8708.8
09:09:27|8708.8
09:09:28|8708.8
09:09:30|8708.8
09:09:30|8708.8
09:09:31|8708.8
09:09:33|8708.8
09:09:34|8708.8
09:09:34|8708.8
09:09:35|8708.8
09:09:36|8708.8
09:09:37|8708.8
09:09:38|8708.8
09:09:40|8708.8
09:09:40|8708.8
09:09:41|8708.8
09:09:42|8708.8
09:09:43|8708.8
09:09:44|8708.8
09:09:45|8708.8
09:09:46|8708.8
09:09:47|8708.8
09:09:49|8708.8
09:09:49|8708.8
09:09:50|8708.8
09:09:51|8708.8
09:09:52|8708.8
09:09:54|8708.8
09:09:54|8708.8
09:09:55|8708.8
09:09:56|8708.8
09:09:57|8708.8
09:09:58|8708.8
09:10:00|8708.8
09:10:02|8708.8
09:10:03|8708.8
09:10:05|8708.8
09:10:06|8708.8
09:10:07|8708.8
09:10:08|8708.8
09:10:09|8708.8
09:10:11|8708.8
09:10:11|8708.8
09:10:13|8708.8
09:10:14|8708.8
09:10:15|8708.8
09:10:16|8708.8
09:10:17|8708.8
09:10:18|8708.8
09:10:19|8708.8
09:10:20|8708.8
09:10:21|8708.8
09:10:22|8708.8
09:10:23|8708.8
09:10:24|8708.8
09:10:25|8708.8
09:10:26|8708.8
09:10:27|8708.8
09:10:28|8708.8
09:10:29|8708.8
09:10:30|8708.8
09:10:31|8708.8
09:10:32|8708.8
09:10:33|8708.8
09:10:34|8708.8
09:10:35|8708.8
09:10:36|8708.8
09:10:37|8708.8
09:10:38|8708.8
09:10:39|8708.8
09:10:40|8708.8
09:10:41|8708.8
09:10:43|8708.8
09:10:43|8708.8
09:10:44|8708.8
09:10:45|8708.8
09:10:47|8708.8
09:10:47|8708.8
09:10:49|8708.8
09:10:49|8708.8
09:10:50|8708.8
09:10:52|8708.8
09:10:52|8708.8
09:10:53|8708.8
09:10:54|8708.8
09:10:55|8708.8
09:10:56|8708.8
09:10:57|8708.8
09:10:58|8708.8
09:10:59|8708.8
09:11:01|8708.8
09:11:03|8708.8
09:11:04|8708.8
09:11:06|8708.8
09:11:06|8708.8
09:11:07|8708.8
09:11:09|8708.8
09:11:09|8695.04
09:11:10|8695.04
09:11:11|8695.04
09:11:13|8695.04
09:11:14|8695.04
09:11:15|8695.04
09:11:16|8695.04
09:11:17|8695.04
09:11:18|8695.04
09:11:19|8695.04
09:11:20|8695.04
09:11:21|8694.98
09:11:22|8690.1
09:11:23|8690.1
09:11:24|8690.1
09:11:25|8690.1
09:11:27|8691.69
09:11:27|8691.69
09:11:28|8691.69
09:11:29|8691.69
09:11:30|8690.37
09:11:31|8690.37
09:11:32|8690.37
09:11:33|8690.37
09:11:34|8690.37
09:11:35|8690.37
09:11:36|8690.37
09:11:37|8690.37
09:11:38|8690.37
09:11:39|8690.37
09:11:40|8690.37
09:11:41|8690.37
09:11:42|8690.37
09:11:43|8690.37
09:11:44|8690.37
09:11:45|8690.37
09:11:46|8690.37
09:11:47|8690.37
09:11:48|8690.37
09:11:49|8690.37
09:11:50|8690.37
09:11:51|8690.37
09:11:52|8690.37
09:11:53|8690.37
09:11:54|8690.37
09:11:55|8690.37
09:11:56|8690.37
09:11:57|8690.37
09:11:58|8690.37
09:11:59|8690.37
09:12:00|8690.37
09:12:02|8690.37
09:12:04|8684.24
09:12:04|8684.24
09:12:06|8684.06
09:12:07|8684.06
09:12:08|8684.06
09:12:09|8684.06
09:12:10|8681.7
09:12:12|8681.7
09:12:13|8681.7
09:12:15|8681.7
09:12:15|8681.7
09:12:16|8681.7
09:12:17|8681.7
09:12:19|8681.7
09:12:20|8681.7
09:12:21|8681.7
09:12:22|8681.7
09:12:23|8681.7
09:12:24|8681.7
09:12:25|8682.73
09:12:26|8682.73
09:12:27|8682.73
09:12:28|8682.73
09:12:28|8682.73
09:12:30|8682.73
09:12:31|8682.73
09:12:31|8682.73
09:12:33|8682.73
09:12:34|8684.47
09:12:35|8684.47
09:12:36|8684.47
09:12:37|8684.47
09:12:38|8684.47
09:12:39|8684.47
09:12:39|8684.47
09:12:40|8684.47
09:12:42|8684.47
09:12:43|8684.47
09:12:44|8684.47
09:12:44|8684.47
09:12:46|8684.47
09:12:47|8684.47
09:12:48|8684.47
09:12:49|8684.47
09:12:50|8684.47
09:12:51|8684.47
09:12:52|8684.47
09:12:53|8684.47
09:12:54|8684.47
09:12:55|8684.47
09:12:55|8684.47
09:12:57|8684.47
09:12:58|8684.47
09:12:59|8684.47
09:13:00|8684.47
09:13:00|8684.47
09:13:02|8684.47
09:13:04|8684.47
09:13:05|8672.71
09:13:06|8672.71
09:13:08|8672.71
09:13:08|8672.71
09:13:10|8672.55
09:13:11|8672.55
09:13:11|8672.55
09:13:13|8672.55
09:13:14|8672.55
09:13:14|8672.55
09:13:15|8672.55
09:13:16|8672.55
09:13:18|8672.55
09:13:19|8672.55
09:13:19|8672.55
09:13:21|8672.55
09:13:22|8672.55
09:13:23|8672.55
09:13:24|8672.55
09:13:25|8672.55
09:13:25|8672.55
09:13:26|8666.75
09:13:27|8666.75
09:13:28|8666.75
09:13:29|8659.44
09:13:30|8650.61
09:13:32|8650.11
09:13:33|8654.4
09:13:33|8659.66
09:13:35|8659.66
09:13:36|8659.66
09:13:36|8659.66
09:13:38|8660.75
09:13:38|8660.75
09:13:39|8660.75
09:13:41|8660.75
09:13:42|8660.75
09:13:43|8660.75
09:13:44|8660.75
09:13:44|8660.75
09:13:46|8660.75
09:13:46|8660.75
09:13:47|8660.75
09:13:49|8660.75
09:13:50|8660.75
09:13:50|8660.75
09:13:52|8660.75
09:13:52|8660.75
09:13:54|8660.75
09:13:54|8660.75
09:13:56|8660.75
09:13:57|8660.75
09:13:58|8668.67
09:13:58|8667.68
09:13:59|8667.68
09:14:01|8667.68
09:14:02|8665.4
09:14:02|8665.4
09:14:04|8665.4
09:14:05|8665.4
09:14:06|8665.4
09:14:08|8655.04
09:14:09|8655.04
09:14:09|8655.04
09:14:11|8655.04
09:14:13|8655.04
09:14:14|8655.04
09:14:14|8655.04
09:14:15|8655.04
09:14:16|8655.04
09:14:18|8655.04
09:14:19|8655.04
09:14:20|8655.04
09:14:21|8655.04
09:14:22|8655.04
09:14:23|8655.04
09:14:24|8655.04
09:14:25|8655.04
09:14:26|8655.04
09:14:27|8655.04
09:14:28|8655.04
09:14:29|8655.48
09:14:30|8655.48
09:14:31|8655.48
09:14:32|8654.18
09:14:33|8654.18
09:14:34|8654.18
09:14:35|8654.18
09:14:36|8654.18
09:14:37|8654.18
09:14:39|8651.76
09:14:39|8651.76
09:14:40|8651.76
09:14:42|8651.76
09:14:42|8650.
09:14:43|8651.55
09:14:45|8651.55
09:14:45|8651.55
09:14:46|8651.55
09:14:48|8651.55
09:14:48|8651.55
09:14:49|8651.55
09:14:50|8651.55
09:14:51|8651.55
09:14:52|8651.55
09:14:54|8651.55
09:14:54|8651.55
09:14:55|8651.55
09:14:56|8650.14
09:14:57|8650.14
09:14:58|8650.14
09:14:59|8650.14
09:15:00|8650.14
09:15:01|8650.14
09:15:03|8650.14
09:15:04|8650.14
09:15:05|8650.14
09:15:07|8650.14
09:15:08|8650.14
09:15:09|8650.14
09:15:10|8650.14
09:15:11|8650.14
09:15:12|8650.14
09:15:13|8650.14
09:15:14|8650.14
09:15:15|8650.14
09:15:16|8650.14
09:15:17|8650.14
09:15:18|8650.14
09:15:19|8650.14
09:15:20|8650.14
09:15:21|8650.14
09:15:22|8650.14
09:15:23|8650.14
09:15:24|8650.14
09:15:25|8650.14
09:15:26|8650.14
09:15:27|8650.14
09:15:28|8650.14
09:15:29|8650.14
09:15:30|8650.14
09:15:31|8650.14
09:15:32|8650.14
09:15:33|8650.14
09:15:35|8650.14
09:15:35|8650.14
09:15:37|8650.14
09:15:37|8650.14
09:15:38|8650.14
09:15:39|8650.14
09:15:40|8650.14
09:15:41|8650.14
09:15:42|8650.14
09:15:43|8650.14
09:15:44|8650.14
09:15:45|8626.89
09:15:46|8626.89
09:15:47|8626.89
09:15:48|8626.89
09:15:50|8626.89
09:15:50|8626.89
09:15:52|8626.89
09:15:52|8626.89
09:15:53|8626.89
09:15:54|8626.89
09:15:56|8626.89
09:15:56|8626.89
09:15:58|8626.89
09:15:58|8626.89
09:15:59|8626.89
09:16:00|8626.89
09:16:02|8626.89
09:16:03|8626.89
09:16:04|8641.49
09:16:05|8641.49
09:16:06|8641.49
09:16:07|8641.49
09:16:08|8641.49
09:16:10|8641.49
09:16:11|8641.49
09:16:12|8641.49
09:16:12|8641.49
09:16:14|8641.49
09:16:15|8641.49
09:16:15|8641.49
09:16:17|8641.49
09:16:17|8641.49
09:16:18|8641.49
09:16:19|8641.49
09:16:21|8641.49
09:16:21|8641.49
09:16:23|8641.49
09:16:23|8641.49
09:16:25|8641.49
09:16:25|8641.49
09:16:27|8641.49
09:16:27|8641.49
09:16:29|8641.49
09:16:30|8641.49
09:16:30|8641.49
09:16:32|8641.49
09:16:32|8641.49
09:16:34|8641.49
09:16:34|8655.73
09:16:36|8655.73
09:16:37|8655.73
09:16:38|8655.73
09:16:38|8655.73
09:16:40|8655.73
09:16:41|8655.73
09:16:41|8655.73
09:16:42|8655.73
09:16:43|8655.73
09:16:44|8655.73
09:16:45|8655.73
09:16:46|8655.73
09:16:48|8655.73
09:16:48|8649.56
09:16:49|8649.56
09:16:50|8649.56
09:16:52|8649.56
09:16:52|8649.56
09:16:53|8649.56
09:16:54|8649.56
09:16:55|8649.56
09:16:57|8649.56
09:16:58|8649.56
09:16:58|8649.56
09:16:59|8649.56
09:17:00|8652.49
09:17:02|8652.49
09:17:02|8652.49
09:17:04|8652.49
09:17:04|8652.49
09:17:05|8647.13
09:17:07|8647.13
09:17:08|8647.13
09:17:10|8647.13
09:17:11|8647.13
09:17:12|8647.13
09:17:12|8647.13
09:17:14|8647.13
09:17:15|8647.13
09:17:16|8647.13
09:17:17|8647.13
09:17:18|8647.13
09:17:19|8647.13
09:17:20|8647.13
09:17:21|8647.13
09:17:22|8647.13
09:17:23|8647.13
09:17:24|8647.13
09:17:25|8647.13
09:17:26|8647.13
09:17:27|8656.11
09:17:29|8656.11
09:17:29|8656.11
09:17:31|8656.11
09:17:31|8656.11
09:17:33|8656.11
09:17:33|8656.11
09:17:34|8656.11
09:17:35|8656.11
09:17:37|8656.11
09:17:37|8656.11
09:17:39|8656.11
09:17:39|8656.11
09:17:41|8656.11
09:17:41|8656.11
09:17:42|8656.11
09:17:44|8656.11
09:17:44|8656.11
09:17:46|8656.11
09:17:46|8656.11
09:17:47|8656.11
09:17:48|8656.11
09:17:50|8656.11
09:17:51|8656.11
09:17:51|8656.11
09:17:52|8656.11
09:17:53|8656.11
09:17:54|8656.11
09:17:56|8656.11
09:17:57|8656.11
09:17:58|8656.11
09:17:59|8656.11
09:18:00|8656.11
09:18:01|8656.11
09:18:02|8656.11
09:18:03|8656.11
09:18:04|8656.11
09:18:06|8656.11
09:18:06|8656.11
09:18:08|8656.11
09:18:10|8656.11
09:18:11|8656.11
09:18:11|8656.11
09:18:12|8656.11
09:18:14|8656.11
09:18:15|8656.11
09:18:15|8656.11
09:18:17|8656.11
09:18:18|8656.11
09:18:19|8656.11
09:18:20|8648.49
09:18:21|8648.49
09:18:22|8648.49
09:18:23|8648.49
09:18:24|8648.49
09:18:25|8648.49
09:18:26|8648.49
09:18:27|8648.49
09:18:28|8648.49
09:18:29|8648.49
09:18:30|8648.49
09:18:31|8648.49
09:18:32|8648.49
09:18:33|8648.49
09:18:34|8648.49
09:18:35|8648.49
09:18:36|8651.71
09:18:37|8651.71
09:18:38|8651.71
09:18:39|8651.71
09:18:40|8651.71
09:18:41|8651.71
09:18:42|8658.7
09:18:43|8658.7
09:18:45|8658.7
09:18:45|8658.7
09:18:47|8658.7
09:18:48|8658.7
09:18:48|8658.7
09:18:50|8658.7
09:18:50|8658.7
09:18:51|8658.7
09:18:53|8658.7
09:18:53|8658.7
09:18:54|8658.7
09:18:55|8658.7
09:18:57|8658.7
09:18:58|8658.7
09:18:59|8658.7
09:18:59|8658.7
09:19:00|8658.7
09:19:01|8658.7
09:19:02|8658.7
09:19:03|8658.7
09:19:04|8658.7
09:19:05|8658.7
09:19:06|8658.7
09:19:07|8658.7
09:19:09|8658.7
09:19:11|8658.7
09:19:12|8651.85
09:19:13|8651.85
09:19:14|8651.85
09:19:15|8651.85
09:19:16|8651.85
09:19:18|8651.85
09:19:19|8651.85
09:19:19|8651.85
09:19:21|8651.85
09:19:21|8651.85
09:19:22|8651.85
09:19:24|8651.85
09:19:25|8651.85
09:19:25|8651.85
09:19:27|8651.85
09:19:28|8651.85
09:19:28|8651.85
09:19:30|8651.85
09:19:31|8651.85
09:19:31|8651.85
09:19:33|8651.85
09:19:34|8651.85
09:19:35|8651.85
09:19:35|8651.85
09:19:36|8651.85
09:19:37|8651.85
09:19:39|8651.85
09:19:40|8651.85
09:19:41|8651.85
09:19:42|8651.85
09:19:43|8651.85
09:19:43|8651.85
09:19:45|8651.85
09:19:45|8651.85
09:19:46|8651.85
09:19:48|8651.85
09:19:48|8651.85
09:19:49|8651.85
09:19:50|8651.85
09:19:51|8651.85
09:19:52|8651.85
09:19:54|8651.85
09:19:54|8651.85
09:19:56|8645.38
09:19:56|8645.38
09:19:57|8645.38
09:19:59|8645.38
09:19:59|8645.38
09:20:01|8645.38
09:20:01|8645.38
09:20:02|8645.38
09:20:03|8645.38
09:20:04|8645.38
09:20:06|8645.38
09:20:06|8645.38
09:20:07|8645.38
09:20:09|8645.38
09:20:10|8645.38
09:20:12|8645.38
09:20:12|8645.38
09:20:14|8645.38
09:20:15|8652.59
09:20:15|8652.59
09:20:17|8652.59
09:20:17|8652.59
09:20:19|8652.59
09:20:20|8652.59
09:20:21|8652.59
09:20:21|8652.59
09:20:22|8652.59
09:20:23|8652.59
09:20:25|8652.59
09:20:25|8660.31
09:20:27|8660.31
09:20:27|8660.31
09:20:29|8660.31
09:20:30|8660.31
09:20:30|8660.31
09:20:31|8660.31
09:20:33|8660.31
09:20:34|8660.31
09:20:36|8660.31
09:20:36|8660.31
09:20:38|8660.31
09:20:38|8660.31
09:20:40|8660.31
09:20:41|8660.31
09:20:42|8660.31
09:20:43|8660.31
09:20:44|8660.31
09:20:45|8660.31
09:20:46|8660.31
09:20:47|8660.31
09:20:48|8660.31
09:20:49|8660.31
09:20:50|8660.31
09:20:51|8660.31
09:20:52|8660.31
09:20:53|8660.31
09:20:54|8660.31
09:20:55|8658.16
09:20:56|8658.16
09:20:57|8658.16
09:20:58|8668.2
09:20:59|8668.2
09:21:00|8668.2
09:21:01|8662.06
09:21:02|8662.06
09:21:03|8662.06
09:21:05|8662.06
09:21:06|8662.06
09:21:06|8662.06
09:21:07|8662.06
09:21:08|8662.06
09:21:09|8662.06
09:21:11|8662.06
09:21:12|8662.06
09:21:14|8662.06
09:21:15|8662.06
09:21:16|8662.06
09:21:17|8662.06
09:21:18|8662.06
09:21:19|8662.06
09:21:20|8662.06
09:21:21|8662.06
09:21:23|8662.06
09:21:23|8669.92
09:21:25|8669.92
09:21:25|8672.51
09:21:27|8672.51
09:21:28|8672.51
09:21:28|8672.51
09:21:30|8672.55
09:21:31|8672.55
09:21:31|8672.55
09:21:33|8672.55
09:21:34|8672.55
09:21:35|8672.55
09:21:35|8672.55
09:21:36|8672.55
09:21:37|8672.55
09:21:38|8672.55
09:21:39|8672.55
09:21:41|8672.55
09:21:42|8672.55
09:21:42|8672.55
09:21:44|8672.55
09:21:45|8672.55
09:21:45|8672.55
09:21:46|8672.55
09:21:47|8683.93
09:21:48|8686.51
09:21:49|8686.51
09:21:50|8683.5
09:21:52|8683.5
09:21:52|8683.5
09:21:54|8683.5
09:21:55|8683.5
09:21:56|8683.5
09:21:56|8683.5
09:21:57|8683.5
09:21:58|8683.5
09:22:00|8683.5
09:22:00|8683.5
09:22:02|8683.5
09:22:02|8683.5
09:22:04|8683.5
09:22:04|8683.5
09:22:05|8683.5
09:22:07|8683.5
09:22:07|8683.5
09:22:08|8683.5
09:22:09|8683.5
09:22:10|8683.5
09:22:12|8683.5
09:22:14|8683.5
09:22:15|8683.5
09:22:16|8683.5
09:22:17|8683.5
09:22:18|8675.2
09:22:19|8675.2
09:22:20|8675.2
09:22:22|8675.2
09:22:23|8675.2
09:22:24|8675.2
09:22:25|8675.2
09:22:26|8675.2
09:22:27|8675.2
09:22:28|8675.2
09:22:29|8675.2
09:22:31|8675.2
09:22:31|8675.2
09:22:33|8675.2
09:22:34|8675.2
09:22:35|8675.2
09:22:35|8675.2
09:22:37|8675.2
09:22:38|8675.2
09:22:39|8675.2
09:22:40|8675.2
09:22:40|8675.2
09:22:42|8675.2
09:22:43|8670.
09:22:44|8670.
09:22:45|8670.
09:22:46|8670.
09:22:48|8670.
09:22:48|8670.
09:22:49|8673.09
09:22:50|8673.09
09:22:51|8673.09
09:22:52|8673.09
09:22:53|8671.21
09:22:54|8671.21
09:22:56|8671.21
09:22:56|8671.21
09:22:57|8671.21
09:22:58|8671.21
09:22:59|8671.21
09:23:01|8671.21
09:23:01|8671.21
09:23:02|8671.21
09:23:03|8671.21
09:23:04|8671.21
09:23:05|8671.21
09:23:06|8671.21
09:23:07|8671.21
09:23:09|8671.21
09:23:10|8671.21
09:23:11|8671.21
09:23:12|8671.21
09:23:14|8671.21
09:23:15|8670.2
09:23:16|8671.86
09:23:18|8671.86
09:23:18|8671.86
09:23:19|8671.86
09:23:20|8671.86
09:23:21|8671.86
09:23:22|8671.86
09:23:23|8670.15
09:23:24|8670.15
09:23:25|8670.12
09:23:26|8670.12
09:23:27|8670.12
09:23:29|8670.12
09:23:31|8670.12
09:23:32|8670.12
09:23:32|8670.12
09:23:33|8670.12
09:23:34|8670.12
09:23:36|8670.12
09:23:36|8670.12
09:23:37|8670.12
09:23:39|8670.12
09:23:39|8670.12
09:23:41|8670.12
09:23:42|8670.12
09:23:43|8670.12
09:23:44|8670.12
09:23:44|8670.12
09:23:46|8670.12
09:23:47|8670.12
09:23:48|8670.12
09:23:49|8670.12
09:23:50|8670.12
09:23:51|8670.12
09:23:52|8670.12
09:23:53|8670.12
09:23:54|8670.12
09:23:55|8670.12
09:23:56|8670.12
09:23:57|8670.12
09:23:58|8670.12
09:23:59|8670.12
09:24:00|8670.12
09:24:01|8670.12
09:24:02|8670.12
09:24:03|8670.12
09:24:04|8670.12
09:24:05|8670.12
09:24:06|8670.12
09:24:07|8670.12
09:24:08|8670.12
09:24:10|8670.12
09:24:10|8670.12
09:24:11|8670.12
09:24:12|8670.12
09:24:14|8670.12
09:24:16|8670.12
09:24:16|8670.12
09:24:18|8670.12
09:24:18|8651.75
09:24:19|8651.75
09:24:20|8651.75
09:24:21|8651.75
09:24:22|8651.75
09:24:23|8651.75
09:24:24|8651.75
09:24:25|8651.75
09:24:26|8651.75
09:24:27|8651.75
09:24:28|8651.75
09:24:29|8651.75
09:24:30|8651.75
09:24:31|8651.75
09:24:32|8651.75
09:24:33|8651.75
09:24:35|8651.75
09:24:35|8656.91
09:24:36|8656.91
09:24:37|8656.91
09:24:38|8656.91
09:24:39|8656.91
09:24:40|8656.91
09:24:41|8656.91
09:24:42|8656.91
09:24:43|8656.91
09:24:44|8656.91
09:24:45|8656.91
09:24:46|8656.91
09:24:47|8656.91
09:24:48|8656.91
09:24:49|8656.91
09:24:50|8656.91
09:24:51|8656.91
09:24:52|8656.91
09:24:53|8656.91
09:24:54|8656.91
09:24:55|8656.91
09:24:56|8656.91
09:24:57|8656.91
09:24:58|8656.91
09:24:59|8656.91
09:25:00|8656.91
09:25:01|8656.91
09:25:02|8656.91
09:25:03|8656.91
09:25:04|8656.91
09:25:05|8656.91
09:25:06|8656.91
09:25:08|8652.01
09:25:08|8652.01
09:25:09|8652.01
09:25:10|8652.01
09:25:11|8652.01
09:25:12|8652.01
09:25:13|8652.01
09:25:15|8652.01
09:25:17|8652.01
09:25:17|8652.01
09:25:19|8652.01
09:25:20|8652.01
09:25:21|8652.01
09:25:23|8652.01
09:25:24|8652.01
09:25:25|8652.01
09:25:26|8652.01
09:25:27|8652.01
09:25:28|8652.01
09:25:29|8652.01
09:25:30|8652.01
09:25:31|8652.01
09:25:32|8652.01
09:25:33|8652.01
09:25:34|8652.01
09:25:35|8652.01
09:25:36|8652.01
09:25:37|8652.01
09:25:38|8652.01
09:25:39|8652.01
09:25:40|8652.01
09:25:41|8652.01
09:25:42|8649.92
09:25:43|8649.92
09:25:44|8649.92
09:25:45|8649.92
09:25:46|8649.92
09:25:47|8649.92
09:25:48|8649.92
09:25:49|8649.92
09:25:50|8649.92
09:25:51|8649.92
09:25:52|8649.92
09:25:53|8649.92
09:25:54|8649.92
09:25:55|8649.92
09:25:56|8649.92
09:25:57|8649.92
09:25:58|8649.92
09:25:59|8649.92
09:26:00|8649.92
09:26:01|8649.92
09:26:02|8649.92
09:26:03|8649.92
09:26:04|8649.92
09:26:05|8649.92
09:26:06|8649.92
09:26:07|8649.92
09:26:08|8649.92
09:26:09|8649.92
09:26:10|8649.92
09:26:11|8649.92
09:26:12|8649.92
09:26:13|8649.92
09:26:14|8649.92
09:26:15|8649.92
09:26:16|8649.92
09:26:18|8649.92
09:26:19|8649.92
09:26:20|8649.92
09:26:21|8649.92
09:26:22|8653.95
09:26:24|8653.95
09:26:24|8653.95
09:26:25|8653.95
09:26:26|8653.95
09:26:27|8653.95
09:26:28|8653.95
09:26:29|8653.95
09:26:30|8653.95
09:26:31|8653.95
09:26:32|8653.95
09:26:34|8653.95
09:26:34|8653.95
09:26:35|8653.95
09:26:36|8653.95
09:26:37|8653.95
09:26:38|8653.95
09:26:39|8653.95
09:26:41|8653.95
09:26:42|8653.95
09:26:43|8653.95
09:26:44|8653.95
09:26:45|8653.95
09:26:46|8653.95
09:26:47|8653.95
09:26:48|8653.95
09:26:49|8653.95
09:26:50|8653.95
09:26:51|8653.95
09:26:52|8653.95
09:26:53|8653.95
09:26:54|8653.95
09:26:55|8653.95
09:26:56|8653.95
09:26:57|8653.95
09:26:58|8653.95
09:26:59|8653.95
09:27:00|8653.95
09:27:01|8653.95
09:27:02|8653.95
09:27:03|8653.95
09:27:04|8653.95
09:27:05|8653.95
09:27:06|8653.95
09:27:07|8653.95
09:27:08|8653.95
09:27:09|8653.95
09:27:10|8653.95
09:27:11|8653.95
09:27:12|8653.95
09:27:13|8653.95
09:27:14|8653.95
09:27:15|8653.95
09:27:16|8653.95
09:27:17|8653.95
09:27:19|8653.95
09:27:20|8653.95
09:27:22|8653.95
09:27:22|8653.95
09:27:23|8653.95
09:27:24|8653.95
09:27:26|8653.95
09:27:27|8653.95
09:27:28|8653.95
09:27:29|8653.95
09:27:30|8653.95
09:27:32|8653.95
09:27:32|8653.95
09:27:33|8653.95
09:27:34|8653.95
09:27:35|8653.95
09:27:36|8653.95
09:27:37|8653.95
09:27:38|8653.95
09:27:39|8656.53
09:27:40|8656.53
09:27:41|8656.53
09:27:43|8656.53
09:27:43|8656.53
09:27:44|8656.53
09:27:45|8656.53
09:27:46|8656.53
09:27:48|8656.53
09:27:48|8656.53
09:27:49|8656.53
09:27:50|8656.53
09:27:51|8656.53
09:27:53|8656.53
09:27:54|8656.53
09:27:55|8656.53
09:27:56|8656.53
09:27:56|8656.53
09:27:57|8656.53
09:27:59|8656.53
09:28:00|8656.53
09:28:01|8656.53
09:28:02|8656.53
09:28:03|8656.53
09:28:04|8656.53
09:28:04|8656.53
09:28:06|8656.53
09:28:07|8656.53
09:28:08|8656.53
09:28:09|8656.53
09:28:10|8656.53
09:28:11|8656.53
09:28:12|8656.53
09:28:13|8656.53
09:28:14|8656.53
09:28:15|8656.53
09:28:16|8656.53
09:28:16|8656.53
09:28:19|8656.53
09:28:20|8656.53
09:28:21|8670.06
09:28:23|8670.06
09:28:23|8670.06
09:28:25|8670.06
09:28:26|8670.06
09:28:27|8670.06
09:28:28|8670.06
09:28:29|8670.06
09:28:30|8670.06
09:28:31|8670.06
09:28:32|8670.06
09:28:33|8670.06
09:28:34|8670.06
09:28:35|8670.06
09:28:36|8663.76
09:28:37|8663.76
09:28:38|8663.76
09:28:39|8663.76
09:28:40|8663.76
09:28:41|8663.76
09:28:42|8663.76
09:28:43|8663.76
09:28:44|8663.76
09:28:45|8663.76
09:28:46|8663.76
09:28:47|8663.76
09:28:48|8663.76
09:28:49|8663.76
09:28:50|8663.76
09:28:51|8663.76
09:28:52|8663.76
09:28:53|8663.76
09:28:54|8663.76
09:28:55|8663.76
09:28:56|8663.76
09:28:57|8663.76
09:28:58|8663.76
09:28:59|8663.76
09:29:00|8663.76
09:29:01|8663.76
09:29:02|8663.76
09:29:03|8663.76
09:29:04|8663.76
09:29:05|8663.76
09:29:06|8663.76
09:29:07|8663.76
09:29:08|8663.76
09:29:09|8663.76
09:29:10|8663.76
09:29:12|8663.76
09:29:12|8663.76
09:29:14|8663.76
09:29:14|8663.76
09:29:15|8663.76
09:29:16|8663.76
09:29:17|8663.76
09:29:19|8663.76
09:29:21|8663.76
09:29:21|8663.76
09:29:22|8663.76
09:29:24|8663.76
09:29:25|8663.76
09:29:26|8663.76
09:29:28|8663.76
09:29:29|8663.76
09:29:30|8663.76
09:29:31|8663.76
09:29:32|8663.76
09:29:33|8663.76
09:29:34|8663.76
09:29:35|8663.76
09:29:36|8663.76
09:29:37|8663.76
09:29:38|8663.76
09:29:39|8663.76
09:29:40|8663.76
09:29:41|8663.76
09:29:42|8663.76
09:29:43|8663.76
09:29:44|8663.76
09:29:45|8663.76
09:29:46|8663.76
09:29:47|8660.62
09:29:48|8660.62
09:29:49|8660.62
09:29:50|8660.62
09:29:51|8660.62
09:29:52|8660.62
09:29:53|8660.62
09:29:54|8660.62
09:29:55|8660.62
09:29:56|8660.62
09:29:57|8660.62
09:29:58|8660.62
09:29:59|8660.62
09:30:00|8660.62
09:30:01|8660.62
09:30:02|8660.62
09:30:03|8660.62
09:30:04|8660.62
09:30:05|8660.62
09:30:06|8660.62
09:30:07|8660.62
09:30:08|8660.62
09:30:09|8660.62
09:30:10|8660.62
09:30:11|8660.62
09:30:12|8660.62
09:30:13|8660.62
09:30:14|8660.62
09:30:15|8660.62
09:30:16|8660.62
09:30:17|8660.62
09:30:18|8660.62
09:30:19|8660.62
09:30:21|8660.62
09:30:22|8660.62
09:30:24|8660.62
09:30:25|8660.62
09:30:26|8660.62
09:30:27|8660.62
09:30:28|8660.62
09:30:29|8660.62
09:30:30|8660.62
09:30:31|8660.62
09:30:32|8660.62
09:30:33|8660.62
09:30:34|8660.62
09:30:35|8660.62
09:30:36|8660.62
09:30:37|8660.62
09:30:38|8660.62
09:30:39|8660.62
09:30:40|8660.62
09:30:41|8660.62
09:30:42|8660.62
09:30:43|8660.62
09:30:44|8660.62
09:30:45|8660.62
09:30:46|8660.62
09:30:47|8660.62
09:30:48|8660.62
09:30:49|8660.62
09:30:50|8660.62
09:30:51|8660.62
09:30:52|8660.62
09:30:53|8660.62
09:30:54|8656.55
09:30:55|8656.55
09:30:56|8656.55
09:30:57|8656.55
09:30:58|8656.55
09:30:59|8656.55
09:31:00|8656.55
09:31:01|8656.55
09:31:02|8656.55
09:31:03|8656.55
09:31:04|8656.55
09:31:05|8656.55
09:31:06|8656.55
09:31:07|8656.55
09:31:08|8656.55
09:31:09|8656.55
09:31:10|8656.55
09:31:11|8656.55
09:31:12|8656.55
09:31:13|8656.55
09:31:14|8656.55
09:31:15|8656.55
09:31:17|8656.55
09:31:17|8656.55
09:31:18|8656.55
09:31:19|8656.55
09:31:21|8656.55
09:31:22|8656.55
09:31:24|8656.55
09:31:24|8656.55
09:31:25|8656.97
09:31:26|8656.97
09:31:27|8656.97
09:31:28|8656.97
09:31:30|8656.97
09:31:32|8656.97
09:31:32|8656.97
09:31:34|8656.97
09:31:34|8656.97
09:31:37|8656.97
09:31:37|8656.97
09:31:38|8656.97
09:31:39|8656.97
09:31:40|8656.97
09:31:41|8656.97
09:31:42|8656.97
09:31:43|8656.97
09:31:44|8656.97
09:31:45|8656.97
09:31:46|8656.97
09:31:47|8656.97
09:31:48|8656.97
09:31:50|8656.97
09:31:51|8656.97
09:31:52|8656.97
09:31:53|8656.97
09:31:54|8656.97
09:31:55|8656.97
09:31:56|8656.97
09:31:57|8656.97
09:31:58|8656.97
09:31:59|8656.97
09:31:59|8656.97
09:32:01|8656.97
09:32:02|8663.83
09:32:02|8663.83
09:32:03|8663.83
09:32:05|8663.83
09:32:06|8663.83
09:32:07|8663.83
09:32:08|8663.83
09:32:09|8663.83
09:32:10|8663.83
09:32:11|8663.83
09:32:11|8663.83
09:32:12|8663.83
09:32:14|8663.83
09:32:15|8663.83
09:32:16|8663.83
09:32:17|8663.83
09:32:18|8663.83
09:32:19|8663.83
09:32:19|8663.83
09:32:20|8663.83
09:32:21|8663.83
09:32:24|8663.83
09:32:24|8663.83
09:32:26|8663.83
09:32:26|8663.83
09:32:27|8663.83
09:32:28|8663.83
09:32:29|8663.83
09:32:31|8663.83
09:32:31|8663.83
09:32:32|8663.83
09:32:33|8663.83
09:32:34|8663.83
09:32:35|8663.83
09:32:36|8663.83
09:32:37|8663.83
09:32:38|8663.83
09:32:39|8663.83
09:32:40|8663.83
09:32:42|8663.83
09:32:42|8663.83
09:32:43|8663.83
09:32:44|8663.83
09:32:45|8663.83
09:32:47|8663.83
09:32:47|8663.83
09:32:48|8663.83
09:32:49|8663.83
09:32:50|8663.83
09:32:51|8663.83
09:32:52|8663.83
09:32:53|8663.83
09:32:54|8663.83
09:32:55|8667.4
09:32:56|8667.4
09:32:58|8668.7
09:32:58|8668.7
09:32:59|8668.49
09:33:00|8668.49
09:33:01|8668.49
09:33:03|8668.49
09:33:03|8668.49
09:33:04|8668.49
09:33:05|8668.49
09:33:06|8668.49
09:33:08|8668.49
09:33:08|8668.49
09:33:09|8668.49
09:33:10|8668.49
09:33:11|8668.49
09:33:12|8668.49
09:33:13|8668.49
09:33:14|8668.49
09:33:15|8668.49
09:33:16|8668.49
09:33:17|8668.49
09:33:18|8668.49
09:33:19|8668.49
09:33:20|8668.49
09:33:21|8668.49
09:33:23|8668.49
09:33:25|8668.49
09:33:25|8668.49
09:33:26|8668.49
09:33:28|8668.49
09:33:29|8668.49
09:33:30|8668.49
09:33:31|8668.49
09:33:32|8668.49
09:33:33|8668.49
09:33:35|8668.49
09:33:35|8668.49
09:33:36|8668.49
09:33:38|8668.49
09:33:39|8668.49
09:33:39|8668.49
09:33:42|8668.49
09:33:42|8668.49
09:33:43|8668.49
09:33:44|8668.49
09:33:45|8668.49
09:33:46|8668.49
09:33:47|8668.49
09:33:48|8668.49
09:33:49|8668.49
09:33:50|8668.49
09:33:51|8674.83
09:33:52|8670.55
09:33:54|8670.55
09:33:55|8670.55
09:33:56|8669.42
09:33:57|8669.42
09:33:58|8669.42
09:33:59|8669.42
09:34:00|8669.42
09:34:01|8669.42
09:34:02|8669.42
09:34:03|8669.42
09:34:04|8669.42
09:34:05|8669.42
09:34:05|8669.42
09:34:07|8669.42
09:34:08|8669.42
09:34:10|8669.42
09:34:10|8669.42
09:34:11|8669.42
09:34:12|8669.42
09:34:13|8663.83
09:34:14|8663.83
09:34:15|8663.83
09:34:16|8663.83
09:34:17|8663.83
09:34:18|8663.83
09:34:19|8663.83
09:34:20|8663.83
09:34:21|8663.83
09:34:22|8663.83
09:34:24|8663.83
09:34:26|8663.83
09:34:27|8663.83
09:34:28|8663.69
09:34:29|8663.69
09:34:30|8663.69
09:34:31|8663.69
09:34:32|8663.69
09:34:33|8663.69
09:34:34|8663.69
09:34:35|8663.69
09:34:36|8663.69
09:34:38|8657.41
09:34:38|8657.41
09:34:39|8657.41
09:34:40|8657.41
09:34:42|8657.41
09:34:43|8657.41
09:34:44|8657.41
09:34:44|8657.41
09:34:46|8657.41
09:34:47|8657.41
09:34:49|8657.41
09:34:49|8657.41
09:34:51|8657.41
09:34:52|8657.41
09:34:53|8657.41
09:34:54|8657.41
09:34:54|8657.41
09:34:56|8657.41
09:34:56|8657.41
09:34:58|8657.41
09:34:59|8657.41
09:35:00|8657.41
09:35:01|8657.41
09:35:02|8657.41
09:35:03|8663.27
09:35:04|8663.27
09:35:05|8663.27
09:35:06|8663.27
09:35:07|8663.27
09:35:08|8663.27
09:35:09|8663.27
09:35:10|8663.27
09:35:11|8663.27
09:35:12|8663.27
09:35:13|8663.27
09:35:14|8663.27
09:35:15|8663.27
09:35:16|8663.27
09:35:17|8663.27
09:35:18|8663.27
09:35:19|8663.27
09:35:20|8663.27
09:35:21|8663.27
09:35:22|8663.27
09:35:23|8663.27
09:35:24|8663.27
09:35:25|8663.27
09:35:27|8663.27
09:35:28|8663.27
09:35:29|8663.27
09:35:31|8663.27
09:35:31|8663.27
09:35:33|8663.27
09:35:34|8663.27
09:35:35|8663.27
09:35:37|8663.27
09:35:37|8663.27
09:35:39|8663.27
09:35:39|8663.27
09:35:40|8663.27
09:35:42|8663.27
09:35:43|8663.27
09:35:44|8663.27
09:35:45|8663.27
09:35:45|8663.27
09:35:46|8663.27
09:35:47|8663.27
09:35:49|8663.27
09:35:50|8663.27
09:35:51|8663.27
09:35:52|8663.27
09:35:53|8663.27
09:35:53|8663.27
09:35:55|8663.27
09:35:56|8663.27
09:35:57|8663.27
09:35:58|8663.27
09:35:59|8663.27
09:36:00|8663.27
09:36:01|8663.27
09:36:02|8663.27
09:36:04|8663.27
09:36:05|8663.27
09:36:06|8663.27
09:36:06|8663.27
09:36:07|8663.27
09:36:08|8663.27
09:36:09|8663.27
09:36:11|8663.27
09:36:11|8663.27
09:36:13|8650.99
09:36:14|8650.99
09:36:15|8657.96
09:36:16|8657.96
09:36:16|8657.96
09:36:17|8657.96
09:36:18|8657.96
09:36:20|8657.96
09:36:21|8657.96
09:36:21|8657.96
09:36:22|8657.96
09:36:23|8657.96
09:36:24|8657.96
09:36:26|8654.92
09:36:27|8654.92
09:36:29|8654.92
09:36:29|8654.92
09:36:31|8654.92
09:36:32|8654.92
09:36:33|8654.92
09:36:34|8650.31
09:36:35|8650.31
09:36:36|8650.31
09:36:37|8650.31
09:36:38|8650.31
09:36:39|8644.8
09:36:40|8644.8
09:36:41|8644.8
09:36:42|8644.8
09:36:43|8644.8
09:36:44|8644.8
09:36:45|8644.8
09:36:46|8644.8
09:36:47|8644.8
09:36:48|8644.8
09:36:49|8644.8
09:36:50|8644.8
09:36:51|8644.8
09:36:52|8640.01
09:36:53|8640.01
09:36:54|8640.01
09:36:55|8640.01
09:36:56|8640.01
09:36:57|8640.01
09:36:58|8640.01
09:36:59|8640.01
09:37:00|8640.01
09:37:01|8640.01
09:37:02|8644.29
09:37:04|8644.29
09:37:05|8644.29
09:37:06|8644.29
09:37:07|8644.29
09:37:08|8644.29
09:37:09|8644.29
09:37:10|8644.29
09:37:11|8644.29
09:37:12|8644.29
09:37:13|8644.29
09:37:14|8644.29
09:37:15|8644.29
09:37:16|8644.29
09:37:17|8644.29
09:37:18|8644.29
09:37:19|8644.29
09:37:20|8644.29
09:37:21|8644.29
09:37:22|8644.29
09:37:23|8644.29
09:37:24|8648.42
09:37:25|8648.42
09:37:26|8648.42
09:37:28|8648.42
09:37:29|8648.42
09:37:30|8648.42
09:37:31|8648.42
09:37:32|8648.42
09:37:33|8648.42
09:37:34|8648.42
09:37:35|8648.42
09:37:36|8648.42
09:37:37|8648.42
09:37:38|8648.42
09:37:39|8643.74
09:37:40|8643.74
09:37:41|8643.74
09:37:42|8643.74
09:37:43|8643.74
09:37:44|8643.74
09:37:45|8643.74
09:37:46|8643.74
09:37:47|8643.74
09:37:48|8643.74
09:37:49|8643.74
09:37:50|8643.74
09:37:51|8643.74
09:37:52|8643.74
09:37:53|8643.74
09:37:54|8643.74
09:37:55|8643.74
09:37:56|8643.74
09:37:57|8643.74
09:37:58|8643.74
09:37:59|8649.22
09:38:00|8649.22
09:38:01|8649.22
09:38:02|8649.22
09:38:03|8649.22
09:38:04|8644.36
09:38:05|8644.36
09:38:06|8644.36
09:38:07|8644.36
09:38:08|8644.36
09:38:09|8644.36
09:38:10|8644.36
09:38:11|8644.36
09:38:12|8644.36
09:38:13|8644.36
09:38:14|8644.36
09:38:15|8644.36
09:38:16|8644.36
09:38:17|8644.36
09:38:18|8644.36
09:38:19|8644.36
09:38:20|8644.36
09:38:21|8644.36
09:38:22|8644.36
09:38:23|8644.36
09:38:25|8644.36
09:38:25|8644.36
09:38:27|8644.36
09:38:28|8644.36
09:38:29|8644.36
09:38:30|8644.36
09:38:31|8649.42
09:38:32|8649.42
09:38:33|8650.3
09:38:34|8652.71
09:38:35|8652.71
09:38:36|8652.71
09:38:37|8652.71
09:38:38|8652.71
09:38:39|8652.71
09:38:40|8652.71
09:38:41|8652.71
09:38:42|8652.71
09:38:44|8652.71
09:38:45|8652.71
09:38:45|8652.71
09:38:47|8652.71
09:38:47|8652.71
09:38:48|8652.71
09:38:49|8652.71
09:38:51|8649.
09:38:51|8649.
09:38:53|8649.
09:38:53|8649.
09:38:54|8649.
09:38:56|8649.
09:38:57|8649.
09:38:57|8649.
09:38:59|8649.
09:39:00|8649.
09:39:00|8649.
09:39:01|8649.
09:39:02|8649.
09:39:03|8649.
09:39:04|8649.
09:39:05|8649.
09:39:07|8649.
09:39:07|8649.
09:39:08|8649.
09:39:09|8649.
09:39:10|8649.
09:39:11|8649.
09:39:13|8649.
09:39:13|8649.
09:39:15|8649.
09:39:16|8649.
09:39:16|8649.
09:39:17|8649.
09:39:18|8649.
09:39:19|8649.
09:39:20|8649.
09:39:21|8649.
09:39:23|8649.
09:39:23|8649.
09:39:24|8649.
09:39:26|8649.
09:39:26|8649.
09:39:27|8649.
09:39:29|8649.
09:39:31|8649.
09:39:32|8649.
09:39:33|8649.
09:39:35|8649.
09:39:35|8649.
09:39:36|8649.
09:39:37|8649.
09:39:38|8649.
09:39:39|8652.71
09:39:41|8652.71
09:39:42|8652.71
09:39:43|8652.71
09:39:44|8652.71
09:39:45|8649.83
09:39:46|8649.83
09:39:46|8650.47
09:39:48|8650.47
09:39:49|8650.47
09:39:50|8650.47
09:39:51|8650.47
09:39:52|8650.47
09:39:53|8650.47
09:39:54|8650.47
09:39:55|8650.47
09:39:56|8650.47
09:39:57|8650.47
09:39:58|8650.47
09:39:59|8650.47
09:40:00|8650.47
09:40:01|8650.47
09:40:02|8650.47
09:40:02|8650.47
09:40:03|8650.47
09:40:05|8650.47
09:40:06|8650.47
09:40:06|8650.47
09:40:08|8650.47
09:40:09|8650.47
09:40:10|8650.47
09:40:11|8650.47
09:40:12|8650.47
09:40:14|8650.47
09:40:14|8650.47
09:40:15|8650.47
09:40:16|8650.47
09:40:17|8650.47
09:40:18|8650.47
09:40:19|8650.47
09:40:20|8650.47
09:40:21|8650.47
09:40:22|8650.47
09:40:23|8650.47
09:40:25|8650.47
09:40:26|8650.47
09:40:27|8650.47
09:40:28|8650.47
09:40:29|8650.47
09:40:30|8650.47
09:40:31|8650.47
09:40:33|8650.47
09:40:34|8650.47
09:40:35|8650.47
09:40:36|8650.47
09:40:37|8650.47
09:40:38|8650.47
09:40:39|8650.47
09:40:40|8650.47
09:40:41|8650.47
09:40:42|8650.47
09:40:43|8650.47
09:40:45|8650.47
09:40:46|8650.47
09:40:47|8650.47
09:40:48|8650.47
09:40:49|8650.47
09:40:49|8650.47
09:40:51|8650.47
09:40:51|8650.47
09:40:53|8650.47
09:40:54|8650.47
09:40:55|8650.47
09:40:56|8650.47
09:40:57|8650.47
09:40:58|8650.47
09:40:59|8646.27
09:41:00|8646.27
09:41:01|8646.27
09:41:02|8646.27
09:41:03|8646.27
09:41:04|8646.27
09:41:05|8646.27
09:41:06|8646.27
09:41:07|8646.27
09:41:08|8646.27
09:41:09|8646.27
09:41:10|8646.27
09:41:11|8646.27
09:41:12|8646.38
09:41:13|8646.38
09:41:14|8646.38
09:41:15|8646.38
09:41:16|8646.38
09:41:17|8646.38
09:41:18|8646.38
09:41:19|8646.38
09:41:20|8646.38
09:41:21|8646.38
09:41:22|8646.38
09:41:23|8646.38
09:41:24|8646.38
09:41:25|8646.38
09:41:26|8646.38
09:41:27|8646.38
09:41:28|8646.38
09:41:29|8646.38
09:41:30|8646.38
09:41:32|8645.88
09:41:32|8645.88
09:41:34|8645.88
09:41:35|8645.88
09:41:36|8645.88
09:41:37|8645.88
09:41:38|8645.88
09:41:39|8645.88
09:41:40|8645.88
09:41:41|8645.88
09:41:42|8645.88
09:41:44|8645.88
09:41:45|8643.66
09:41:46|8643.66
09:41:48|8645.08
09:41:49|8645.08
09:41:50|8643.73
09:41:50|8642.14
09:41:51|8642.14
09:41:52|8642.14
09:41:54|8642.14
09:41:54|8642.14
09:41:56|8642.14
09:41:57|8642.14
09:41:57|8642.14
09:41:59|8642.14
09:41:59|8642.14
09:42:01|8642.14
09:42:01|8642.14
09:42:02|8642.14
09:42:03|8642.93
09:42:05|8642.93
09:42:06|8642.93
09:42:07|8642.93
09:42:07|8642.93
09:42:09|8642.93
09:42:10|8642.93
09:42:11|8642.93
09:42:12|8642.93
09:42:13|8642.93
09:42:13|8642.93
09:42:15|8642.93
09:42:16|8642.93
09:42:16|8639.86
09:42:18|8639.86
09:42:19|8639.86
09:42:19|8635.32
09:42:21|8634.88
09:42:22|8634.88
09:42:23|8634.88
09:42:24|8634.88
09:42:26|8634.88
09:42:26|8634.97
09:42:28|8634.97
09:42:29|8634.97
09:42:29|8634.97
09:42:30|8634.97
09:42:32|8634.97
09:42:34|8635.51
09:42:35|8635.51
09:42:36|8635.51
09:42:37|8635.51
09:42:38|8635.51
09:42:39|8635.51
09:42:40|8635.51
09:42:41|8635.51
09:42:42|8633.42
09:42:43|8625.98
09:42:44|8625.98
09:42:45|8625.98
09:42:46|8625.98
09:42:47|8625.98
09:42:48|8625.98
09:42:49|8625.98
09:42:50|8625.98
09:42:51|8625.98
09:42:52|8625.98
09:42:53|8625.98
09:42:54|8625.98
09:42:55|8625.98
09:42:56|8625.98
09:42:57|8625.98
09:42:58|8625.98
09:42:59|8625.98
09:43:00|8625.98
09:43:01|8625.98
09:43:02|8625.98
09:43:03|8625.98
09:43:04|8625.98
09:43:05|8633.16
09:43:06|8633.16
09:43:07|8633.16
09:43:08|8633.16
09:43:09|8633.16
09:43:10|8633.16
09:43:11|8633.16
09:43:12|8633.16
09:43:13|8633.16
09:43:14|8633.16
09:43:15|8632.49
09:43:16|8632.49
09:43:17|8632.49
09:43:18|8632.49
09:43:19|8632.49
09:43:20|8632.49
09:43:21|8632.49
09:43:22|8632.49
09:43:23|8632.49
09:43:24|8632.49
09:43:25|8636.06
09:43:26|8636.06
09:43:27|8636.06
09:43:28|8636.06
09:43:29|8636.06
09:43:31|8636.06
09:43:31|8636.06
09:43:33|8641.13
09:43:35|8641.13
09:43:36|8641.13
09:43:37|8641.13
09:43:38|8641.13
09:43:39|8641.13
09:43:40|8641.13
09:43:42|8642.14
09:43:43|8642.14
09:43:44|8642.14
09:43:45|8642.14
09:43:46|8642.14
09:43:47|8642.14
09:43:48|8642.14
09:43:49|8642.14
09:43:50|8642.14
09:43:51|8642.14
09:43:52|8642.14
09:43:53|8642.14
09:43:54|8642.14
09:43:55|8642.14
09:43:55|8642.14
09:43:57|8642.14
09:43:58|8642.14
09:43:59|8642.14
09:44:00|8642.14
09:44:01|8642.14
09:44:01|8642.14
09:44:04|8642.14
09:44:04|8642.14
09:44:05|8642.14
09:44:06|8642.14
09:44:07|8642.14
09:44:08|8642.14
09:44:09|8642.14
09:44:10|8642.14
09:44:11|8642.14
09:44:12|8642.14
09:44:13|8642.14
09:44:15|8642.14
09:44:16|8642.14
09:44:17|8642.14
09:44:18|8642.14
09:44:19|8642.14
09:44:19|8642.14
09:44:21|8642.14
09:44:22|8642.14
09:44:23|8642.14
09:44:24|8642.14
09:44:25|8642.14
09:44:26|8642.14
09:44:28|8642.14
09:44:28|8642.14
09:44:29|8642.14
09:44:30|8642.14
09:44:31|8642.14
09:44:32|8642.14
09:44:33|8642.14
09:44:35|8642.14
09:44:37|8648.82
09:44:37|8648.82
09:44:39|8648.82
09:44:40|8648.82
09:44:41|8648.82
09:44:43|8648.82
09:44:43|8648.82
09:44:44|8648.82
09:44:46|8648.82
09:44:46|8648.82
09:44:48|8648.82
09:44:49|8648.82
09:44:50|8648.82
09:44:50|8648.82
09:44:52|8648.82
09:44:53|8636.58
09:44:55|8636.58
09:44:55|8636.58
09:44:56|8636.58
09:44:57|8636.58
09:44:58|8636.58
09:44:59|8636.58
09:45:00|8636.58
09:45:01|8636.58
09:45:02|8636.58
09:45:03|8636.58
09:45:05|8636.58
09:45:06|8636.58
09:45:07|8636.58
09:45:07|8636.58
09:45:09|8636.58
09:45:10|8636.58
09:45:11|8636.58
09:45:12|8636.58
09:45:12|8636.58
09:45:14|8636.58
09:45:15|8633.27
09:45:16|8634.19
09:45:17|8634.19
09:45:18|8634.19
09:45:19|8634.19
09:45:20|8634.19
09:45:21|8634.19
09:45:22|8634.19
09:45:23|8634.19
09:45:24|8634.19
09:45:25|8634.19
09:45:26|8634.19
09:45:27|8634.19
09:45:28|8634.19
09:45:29|8634.19
09:45:30|8634.19
09:45:31|8634.19
09:45:32|8634.19
09:45:33|8634.19
09:45:33|8634.19
09:45:36|8634.19
09:45:36|8634.19
09:45:38|8630.11
09:45:38|8627.18
09:45:40|8626.21
09:45:42|8626.21
09:45:42|8626.21
09:45:43|8626.21
09:45:44|8626.21
09:45:46|8626.21
09:45:47|8626.21
09:45:48|8629.34
09:45:49|8629.34
09:45:51|8629.34
09:45:51|8629.34
09:45:52|8629.34
09:45:53|8629.34
09:45:54|8629.34
09:45:55|8629.34
09:45:56|8629.34
09:45:57|8629.34
09:45:58|8629.34
09:45:59|8629.34
09:46:00|8629.34
09:46:02|8629.34
09:46:02|8647.84
09:46:03|8647.84
09:46:04|8650.75
09:46:05|8650.75
09:46:06|8650.75
09:46:07|8650.75
09:46:08|8652.83
09:46:09|8652.83
09:46:10|8652.83
09:46:11|8652.83
09:46:12|8652.83
09:46:13|8652.83
09:46:14|8652.83
09:46:15|8652.83
09:46:16|8652.83
09:46:17|8652.83
09:46:18|8652.83
09:46:19|8652.83
09:46:20|8647.72
09:46:22|8647.72
09:46:23|8647.72
09:46:24|8647.72
09:46:25|8647.7
09:46:26|8647.7
09:46:27|8647.7
09:46:27|8647.7
09:46:29|8647.7
09:46:30|8647.7
09:46:31|8647.7
09:46:32|8647.7
09:46:33|8652.83
09:46:33|8652.83
09:46:35|8652.83
09:46:37|8652.83
09:46:37|8652.83
09:46:38|8652.83
09:46:40|8652.83
09:46:41|8652.83
09:46:43|8652.83
09:46:43|8652.83
09:46:44|8652.83
09:46:45|8652.83
09:46:46|8652.83
09:46:47|8652.83
09:46:49|8652.83
09:46:50|8652.83
09:46:51|8652.83
09:46:52|8652.83
09:46:53|8652.83
09:46:54|8652.83
09:46:55|8652.83
09:46:56|8652.83
09:46:57|8652.83
09:46:58|8652.83
09:46:59|8652.83
09:47:00|8650.75
09:47:01|8648.91
09:47:02|8648.91
09:47:03|8648.91
09:47:04|8648.91
09:47:05|8648.91
09:47:06|8648.91
09:47:07|8648.91
09:47:08|8648.91
09:47:09|8648.91
09:47:10|8648.91
09:47:11|8648.91
09:47:12|8648.91
09:47:13|8648.91
09:47:14|8648.91
09:47:16|8648.91
09:47:17|8648.91
09:47:17|8648.91
09:47:19|8648.91
09:47:19|8648.91
09:47:21|8648.91
09:47:22|8648.91
09:47:22|8648.91
09:47:23|8648.91
09:47:24|8648.91
09:47:26|8648.91
09:47:27|8648.91
09:47:27|8648.91
09:47:28|8648.91
09:47:30|8648.91
09:47:30|8648.91
09:47:31|8648.91
09:47:33|8648.91
09:47:34|8648.91
09:47:34|8648.91
09:47:36|8648.91
09:47:37|8648.91
09:47:38|8648.91
09:47:39|8648.91
09:47:40|8648.91
09:47:41|8648.91
09:47:42|8648.91
09:47:43|8648.91
09:47:44|8648.91
09:47:46|8648.91
09:47:47|8648.91
09:47:48|8648.91
09:47:48|8648.91
09:47:50|8648.91
09:47:51|8648.91
09:47:51|8646.83
09:47:52|8646.83
09:47:54|8646.83
09:47:55|8644.64
09:47:56|8644.64
09:47:57|8644.64
09:47:58|8643.22
09:47:59|8643.22
09:48:00|8643.22
09:48:01|8643.22
09:48:02|8643.22
09:48:03|8643.22
09:48:04|8643.22
09:48:05|8645.56
09:48:06|8645.56
09:48:07|8645.56
09:48:08|8645.56
09:48:09|8645.56
09:48:10|8645.56
09:48:11|8645.56
09:48:12|8645.56
09:48:14|8645.56
09:48:14|8645.56
09:48:16|8645.56
09:48:16|8645.56
09:48:18|8645.56
09:48:18|8645.56
09:48:20|8645.56
09:48:20|8645.56
09:48:21|8645.56
09:48:22|8645.56
09:48:24|8645.56
09:48:25|8645.56
09:48:25|8645.56
09:48:27|8645.56
09:48:28|8645.56
09:48:28|8645.56
09:48:29|8645.56
09:48:31|8645.56
09:48:31|8647.44
09:48:33|8647.44
09:48:33|8647.44
09:48:34|8647.44
09:48:35|8647.44
09:48:36|8647.44
09:48:37|8651.8
09:48:39|8651.8
09:48:41|8651.8
09:48:42|8654.55
09:48:43|8654.55
09:48:44|8654.55
09:48:45|8654.55
09:48:46|8654.55
09:48:48|8654.55
09:48:49|8654.55
09:48:51|8654.55
09:48:52|8654.55
09:48:53|8654.55
09:48:53|8654.55
09:48:55|8654.55
09:48:56|8654.55
09:48:57|8654.75
09:48:57|8654.75
09:48:58|8654.75
09:49:00|8654.75
09:49:00|8654.75
09:49:01|8654.75
09:49:03|8654.75
09:49:04|8654.75
09:49:04|8654.75
09:49:06|8654.75
09:49:06|8654.75
09:49:08|8654.75
09:49:09|8654.75
09:49:10|8654.75
09:49:10|8654.75
09:49:11|8654.75
09:49:12|8654.75
09:49:13|8654.75
09:49:14|8654.75
09:49:15|8654.75
09:49:17|8654.75
09:49:17|8654.75
09:49:19|8654.75
09:49:20|8654.75
09:49:20|8654.75
09:49:22|8654.75
09:49:23|8654.75
09:49:23|8654.75
09:49:24|8654.75
09:49:26|8654.75
09:49:27|8654.75
09:49:27|8654.75
09:49:28|8654.75
09:49:30|8654.75
09:49:30|8654.75
09:49:31|8654.75
09:49:32|8654.75
09:49:33|8654.75
09:49:34|8654.75
09:49:36|8654.75
09:49:36|8654.75
09:49:37|8654.75
09:49:39|8654.75
09:49:41|8654.75
09:49:42|8654.75
09:49:43|8654.75
09:49:44|8654.75
09:49:46|8654.75
09:49:47|8654.75
09:49:47|8654.75
09:49:48|8654.75
09:49:50|8654.75
09:49:51|8654.75
09:49:51|8654.75
09:49:53|8654.75
09:49:53|8654.75
09:49:55|8654.75
09:49:55|8654.75
09:49:56|8654.75
09:49:58|8654.75
09:49:59|8654.75
09:49:59|8654.75
09:50:00|8654.75
09:50:01|8654.75
09:50:03|8654.75
09:50:04|8654.75
09:50:04|8654.75
09:50:06|8654.75
09:50:06|8654.75
09:50:07|8654.75
09:50:09|8654.75
09:50:09|8654.75
09:50:10|8654.75
09:50:12|8654.75
09:50:12|8654.75
09:50:13|8654.75
09:50:15|8654.75
09:50:15|8654.75
09:50:16|8654.75
09:50:17|8654.75
09:50:18|8654.75
09:50:19|8654.75
09:50:20|8654.75
09:50:21|8654.75
09:50:23|8654.75
09:50:23|8654.75
09:50:24|8654.75
09:50:25|8654.75
09:50:26|8654.75
09:50:28|8654.75
09:50:28|8654.75
09:50:29|8654.75
09:50:31|8654.75
09:50:31|8654.75
09:50:32|8648.52
09:50:33|8648.52
09:50:34|8648.52
09:50:35|8648.52
09:50:36|8648.52
09:50:37|8648.52
09:50:38|8648.52
09:50:40|8648.52
09:50:42|8648.52
09:50:42|8648.52
09:50:44|8648.52
09:50:46|8648.52
09:50:47|8651.13
09:50:48|8651.13
09:50:49|8651.13
09:50:49|8651.13
09:50:51|8651.13
09:50:52|8651.13
09:50:53|8651.13
09:50:54|8651.13
09:50:55|8651.13
09:50:56|8656.84
09:50:57|8656.84
09:50:58|8656.84
09:50:59|8656.84
09:51:00|8656.84
09:51:01|8656.84
09:51:02|8656.84
09:51:03|8656.84
09:51:04|8656.84
09:51:05|8656.84
09:51:06|8666.91
09:51:07|8666.91
09:51:08|8670.96
09:51:09|8670.43
09:51:10|8670.43
09:51:11|8668.5
09:51:12|8668.42
09:51:13|8668.42
09:51:15|8668.42
09:51:15|8668.42
09:51:16|8668.42
09:51:17|8668.42
09:51:18|8663.61
09:51:19|8663.61
09:51:20|8670.39
09:51:21|8665.48
09:51:22|8665.48
09:51:23|8665.48
09:51:24|8665.48
09:51:25|8665.48
09:51:27|8665.48
09:51:27|8665.48
09:51:28|8665.48
09:51:30|8665.48
09:51:31|8665.48
09:51:31|8665.48
09:51:32|8665.48
09:51:34|8665.07
09:51:35|8665.07
09:51:35|8665.07
09:51:36|8665.07
09:51:38|8665.07
09:51:38|8665.07
09:51:40|8665.07
09:51:40|8665.07
09:51:42|8665.07
09:51:43|8665.07
09:51:44|8665.07
09:51:46|8665.07
09:51:47|8665.07
09:51:48|8665.07
09:51:49|8665.07
09:51:50|8665.07
09:51:51|8665.07
09:51:52|8665.07
09:51:53|8665.07
09:51:54|8665.07
09:51:55|8665.07
09:51:56|8665.07
09:51:57|8665.07
09:51:59|8665.07
09:51:59|8665.07
09:52:01|8665.07
09:52:02|8665.07
09:52:02|8665.07
09:52:03|8665.07
09:52:04|8665.07
09:52:06|8665.07
09:52:06|8665.07
09:52:08|8665.07
09:52:09|8665.07
09:52:10|8665.07
09:52:11|8665.07
09:52:12|8665.07
09:52:13|8665.07
09:52:15|8665.07
09:52:15|8665.07
09:52:16|8665.07
09:52:17|8665.07
09:52:18|8665.07
09:52:20|8665.07
09:52:20|8665.07
09:52:22|8665.07
09:52:23|8665.07
09:52:23|8665.07
09:52:24|8665.07
09:52:26|8665.07
09:52:27|8665.07
09:52:28|8665.07
09:52:28|8665.07
09:52:29|8665.07
09:52:31|8665.07
09:52:32|8665.07
09:52:32|8665.07
09:52:33|8665.07
09:52:34|8665.07
09:52:36|8665.07
09:52:37|8665.07
09:52:37|8665.07
09:52:38|8665.07
09:52:39|8665.07
09:52:40|8665.07
09:52:41|8665.07
09:52:43|8665.07
09:52:45|8665.07
09:52:46|8665.07
09:52:48|8665.07
09:52:49|8665.07
09:52:50|8665.07
09:52:51|8665.07
09:52:52|8662.1
09:52:53|8662.1
09:52:54|8662.1
09:52:55|8662.1
09:52:56|8662.1
09:52:57|8662.1
09:52:58|8662.1
09:52:59|8662.1
09:53:00|8662.1
09:53:01|8662.1
09:53:02|8662.1
09:53:03|8662.1
09:53:04|8662.1
09:53:05|8662.1
09:53:06|8662.1
09:53:07|8662.1
09:53:08|8662.1
09:53:09|8662.1
09:53:10|8662.1
09:53:11|8662.1
09:53:12|8662.1
09:53:13|8662.1
09:53:14|8662.1
09:53:15|8662.1
09:53:16|8662.1
09:53:17|8662.1
09:53:18|8662.1
09:53:19|8662.1
09:53:20|8662.1
09:53:21|8662.1
09:53:22|8662.1
09:53:23|8662.1
09:53:24|8662.1
09:53:25|8662.1
09:53:26|8662.1
09:53:27|8662.1
09:53:28|8662.1
09:53:29|8662.1
09:53:30|8662.1
09:53:31|8662.1
09:53:32|8662.1
09:53:33|8662.1
09:53:34|8662.1
09:53:35|8662.1
09:53:36|8662.1
09:53:37|8662.1
09:53:38|8662.1
09:53:39|8664.06
09:53:40|8664.06
09:53:41|8664.06
09:53:42|8664.06
09:53:44|8661.51
09:53:45|8661.51
09:53:47|8661.51
09:53:48|8661.51
09:53:48|8661.51
09:53:50|8661.51
09:53:50|8661.51
09:53:51|8661.51
09:53:52|8661.51
09:53:54|8661.51
09:53:55|8663.45
09:53:55|8663.45
09:53:57|8663.45
09:53:58|8663.45
09:53:58|8663.45
09:53:59|8663.45
09:54:00|8663.45
09:54:01|8663.45
09:54:03|8663.45
09:54:04|8663.45
09:54:05|8663.45
09:54:06|8663.45
09:54:07|8663.45
09:54:07|8663.45
09:54:09|8663.45
09:54:09|8663.45
09:54:11|8663.45
09:54:11|8663.45
09:54:13|8663.45
09:54:14|8663.45
09:54:14|8663.45
09:54:16|8663.45
09:54:16|8663.45
09:54:17|8663.45
09:54:18|8663.45
09:54:20|8663.45
09:54:20|8663.45
09:54:21|8663.45
09:54:23|8663.45
09:54:24|8663.45
09:54:25|8663.45
09:54:25|8663.45
09:54:26|8663.45
09:54:27|8663.45
09:54:29|8663.45
09:54:30|8663.45
09:54:31|8663.45
09:54:31|8663.45
09:54:33|8663.45
09:54:33|8663.45
09:54:34|8663.45
09:54:36|8663.45
09:54:36|8663.45
09:54:37|8663.45
09:54:38|8663.45
09:54:39|8663.45
09:54:40|8663.45
09:54:41|8663.45
09:54:42|8663.45
09:54:44|8664.14
09:54:45|8664.14
09:54:47|8664.14
09:54:48|8664.14
09:54:49|8664.14
09:54:49|8660.37
09:54:50|8660.37
09:54:52|8660.37
09:54:53|8660.37
09:54:54|8660.37
09:54:55|8660.37
09:54:56|8659.89
09:54:57|8659.89
09:54:58|8659.89
09:54:59|8659.89
09:55:00|8659.89
09:55:01|8659.89
09:55:02|8659.89
09:55:03|8659.89
09:55:04|8659.89
09:55:05|8659.89
09:55:06|8659.89
09:55:07|8659.89
09:55:08|8659.89
09:55:10|8659.89
09:55:10|8659.89
09:55:11|8659.89
09:55:13|8659.89
09:55:13|8659.89
09:55:15|8659.89
09:55:15|8659.89
09:55:17|8659.89
09:55:17|8659.89
09:55:18|8663.45
09:55:19|8663.45
09:55:20|8663.45
09:55:21|8663.45
09:55:22|8663.45
09:55:24|8663.45
09:55:25|8663.45
09:55:26|8663.45
09:55:27|8663.45
09:55:27|8663.45
09:55:29|8663.45
09:55:29|8663.45
09:55:30|8663.45
09:55:32|8663.45
09:55:33|8663.45
09:55:33|8663.45
09:55:34|8663.45
09:55:35|8663.45
09:55:36|8663.45
09:55:38|8663.45
09:55:38|8663.45
09:55:39|8663.45
09:55:40|8663.45
09:55:41|8663.45
09:55:43|8663.45
09:55:44|8663.45
09:55:45|8663.45
09:55:47|8663.45
09:55:48|8663.45
09:55:49|8653.6
09:55:50|8653.6
09:55:51|8653.6
09:55:52|8653.6
09:55:53|8653.6
09:55:54|8653.6
09:55:55|8653.6
09:55:56|8653.6
09:55:57|8653.6
09:55:58|8653.6
09:55:59|8653.6
09:56:00|8653.6
09:56:01|8653.6
09:56:02|8653.6
09:56:03|8653.6
09:56:04|8653.6
09:56:05|8653.6
09:56:06|8653.6
09:56:07|8653.6
09:56:08|8653.6
09:56:09|8654.29
09:56:10|8654.29
09:56:11|8654.29
09:56:12|8654.29
09:56:13|8654.29
09:56:14|8654.29
09:56:15|8654.29
09:56:16|8654.29
09:56:17|8654.29
09:56:18|8654.29
09:56:19|8654.29
09:56:20|8654.29
09:56:22|8654.29
09:56:22|8654.29
09:56:23|8654.29
09:56:25|8654.29
09:56:26|8654.29
09:56:27|8654.29
09:56:27|8654.29
09:56:29|8654.29
09:56:29|8654.29
09:56:31|8654.29
09:56:32|8654.29
09:56:33|8654.29
09:56:33|8654.29
09:56:34|8654.29
09:56:35|8654.29
09:56:36|8654.29
09:56:38|8654.29
09:56:38|8654.29
09:56:39|8654.29
09:56:40|8654.29
09:56:41|8654.29
09:56:43|8654.29
09:56:43|8654.29
09:56:44|8654.29
09:56:45|8654.29
09:56:47|8654.29
09:56:48|8654.29
09:56:50|8654.29
09:56:51|8654.29
09:56:52|8654.29
09:56:53|8654.29
09:56:54|8654.29
09:56:56|8654.29
09:56:56|8654.29
09:56:57|8654.29
09:56:59|8654.29
09:56:59|8654.29
09:57:01|8654.29
09:57:02|8654.29
09:57:03|8652.74
09:57:04|8652.74
09:57:05|8652.74
09:57:05|8652.74
09:57:07|8652.74
09:57:07|8652.74
09:57:09|8652.74
09:57:10|8652.74
09:57:10|8652.74
09:57:11|8652.74
09:57:13|8652.74
09:57:13|8652.74
09:57:15|8652.74
09:57:16|8652.74
09:57:17|8652.74
09:57:18|8652.74
09:57:19|8652.74
09:57:19|8652.74
09:57:21|8652.74
09:57:22|8652.74
09:57:22|8652.74
09:57:23|8652.74
09:57:25|8652.74
09:57:26|8652.74
09:57:26|8652.74
09:57:28|8652.74
09:57:28|8652.74
09:57:29|8652.74
09:57:30|8652.74
09:57:31|8652.74
09:57:32|8652.74
09:57:34|8652.74
09:57:34|8652.74
09:57:35|8652.74
09:57:36|8652.74
09:57:37|8652.74
09:57:39|8652.74
09:57:39|8652.74
09:57:40|8652.74
09:57:42|8652.74
09:57:43|8652.74
09:57:43|8652.74
09:57:45|8652.74
09:57:46|8652.74
09:57:48|8652.74
09:57:49|8652.74
09:57:50|8652.74
09:57:51|8652.74
09:57:52|8652.74
09:57:53|8652.74
09:57:54|8652.74
09:57:56|8652.74
09:57:56|8652.74
09:57:58|8652.74
09:57:59|8655.19
09:58:00|8655.19
09:58:01|8655.19
09:58:02|8655.19
09:58:03|8655.19
09:58:04|8655.19
09:58:05|8655.19
09:58:07|8655.19
09:58:07|8655.19
09:58:08|8655.19
09:58:10|8655.19
09:58:12|8655.19
09:58:13|8655.19
09:58:13|8655.19
09:58:14|8655.19
09:58:15|8655.19
09:58:16|8655.4
09:58:18|8648.91
09:58:18|8648.91
09:58:19|8648.91
09:58:21|8648.91
09:58:21|8648.91
09:58:22|8648.91
09:58:23|8648.91
09:58:24|8648.91
09:58:25|8652.96
09:58:27|8652.96
09:58:27|8652.96
09:58:28|8652.96
09:58:30|8652.96
09:58:30|8659.2
09:58:32|8659.2
09:58:32|8659.2
09:58:33|8659.2
09:58:34|8659.2
09:58:36|8659.2
09:58:37|8659.2
09:58:38|8659.2
09:58:39|8659.2
09:58:40|8659.2
09:58:41|8659.2
09:58:42|8656.98
09:58:43|8656.98
09:58:44|8656.98
09:58:45|8656.98
09:58:46|8656.98
09:58:47|8656.98
09:58:49|8656.98
09:58:50|8656.98
09:58:51|8656.98
09:58:53|8656.98
09:58:54|8656.98
09:58:55|8656.98
09:58:57|8656.98
09:58:57|8656.98
09:58:58|8656.98
09:58:59|8656.98
09:59:01|8656.98
09:59:01|8656.98
09:59:02|8656.98
09:59:03|8656.98
09:59:04|8656.98
09:59:06|8656.98
09:59:06|8656.98
09:59:07|8659.27
09:59:08|8659.27
09:59:09|8659.27
09:59:11|8659.27
09:59:12|8659.27
09:59:13|8659.27
09:59:14|8659.27
09:59:15|8659.27
09:59:16|8659.27
09:59:17|8659.27
09:59:18|8659.27
09:59:19|8659.27
09:59:20|8659.27
09:59:21|8659.27
09:59:22|8659.27
09:59:23|8659.27
09:59:24|8659.27
09:59:25|8659.27
09:59:26|8659.27
09:59:27|8659.27
09:59:28|8659.27
09:59:29|8659.27
09:59:30|8659.27
09:59:31|8659.27
09:59:32|8659.27
09:59:33|8659.27
09:59:34|8659.27
09:59:35|8659.27
09:59:36|8659.27
09:59:37|8656.98
09:59:38|8656.98
09:59:39|8656.98
09:59:40|8661.34
09:59:41|8661.34
09:59:42|8661.34
09:59:43|8661.34
09:59:44|8661.34
09:59:45|8661.34
09:59:46|8661.34
09:59:47|8661.34
09:59:48|8661.34
09:59:50|8661.34
09:59:51|8661.34
09:59:53|8661.34
09:59:53|8661.34
09:59:54|8661.34
09:59:55|8661.34
09:59:56|8662.34
09:59:57|8662.34
09:59:58|8662.34
10:00:00|8662.34
10:00:01|8662.34
10:00:02|8662.34
10:00:03|8662.34
10:00:04|8662.34
10:00:05|8662.34
10:00:06|8662.34
10:00:07|8662.34
10:00:08|8662.34
10:00:09|8662.34
10:00:10|8662.34
10:00:11|8662.34
10:00:12|8662.34
10:00:13|8662.34
10:00:14|8662.34
10:00:15|8662.34
10:00:16|8662.34
10:00:17|8662.34
10:00:18|8662.34
10:00:19|8662.34
10:00:20|8662.34
10:00:21|8662.34
10:00:22|8662.34
10:00:23|8662.34
10:00:24|8662.34
10:00:25|8661.91
10:00:26|8661.91
10:00:27|8661.91
10:00:28|8661.91
10:00:29|8661.91
10:00:30|8661.91
10:00:31|8661.91
10:00:32|8661.91
10:00:33|8661.91
10:00:34|8661.91
10:00:35|8661.91
10:00:36|8661.91
10:00:37|8661.91
10:00:38|8661.91
10:00:39|8661.91
10:00:40|8661.91
10:00:41|8661.91
10:00:42|8661.91
10:00:43|8661.91
10:00:44|8661.91
10:00:45|8661.91
10:00:46|8661.91
10:00:47|8661.91
10:00:48|8661.91
10:00:50|8661.91
10:00:51|8662.38
10:00:52|8662.38
10:00:53|8662.38
10:00:54|8666.29
10:00:56|8666.29
10:00:57|8666.29
10:00:58|8663.88
10:00:58|8663.88
10:01:00|8663.88
10:01:01|8663.88
10:01:02|8663.88
10:01:03|8663.88
10:01:04|8663.88
10:01:05|8663.88
10:01:06|8663.88
10:01:07|8663.88
10:01:09|8663.88
10:01:10|8663.88
10:01:11|8663.88
10:01:12|8663.88
10:01:13|8663.88
10:01:14|8663.88
10:01:15|8663.88
10:01:16|8663.88
10:01:17|8663.88
10:01:18|8663.88
10:01:19|8663.88
10:01:20|8663.88
10:01:21|8663.88
10:01:22|8663.88
10:01:23|8663.88
10:01:24|8667.82
10:01:25|8667.82
10:01:26|8667.82
10:01:27|8667.82
10:01:28|8667.82
10:01:29|8667.82
10:01:30|8667.82
10:01:31|8667.82
10:01:32|8667.82
10:01:33|8667.82
10:01:34|8667.82
10:01:35|8667.82
10:01:36|8667.82
10:01:37|8667.82
10:01:38|8667.82
10:01:39|8667.82
10:01:40|8667.82
10:01:41|8667.82
10:01:42|8667.82
10:01:43|8667.82
10:01:44|8667.82
10:01:45|8667.82
10:01:46|8667.82
10:01:47|8667.82
10:01:48|8667.82
10:01:49|8667.82
10:01:50|8667.82
10:01:51|8667.82
10:01:52|8667.82
10:01:54|8667.82
10:01:55|8667.82
10:01:56|8667.82
10:01:57|8667.82
10:01:58|8667.82
10:01:59|8672.08
10:02:00|8672.08
10:02:01|8672.08
10:02:02|8672.08
10:02:03|8672.08
10:02:04|8672.08
10:02:06|8672.08
10:02:06|8672.08
10:02:08|8672.08
10:02:08|8672.08
10:02:10|8672.08
10:02:10|8672.08
10:02:11|8672.08
10:02:13|8672.08
10:02:14|8672.08
10:02:15|8672.08
10:02:16|8672.08
10:02:17|8672.08
10:02:17|8672.08
10:02:19|8672.08
10:02:19|8672.08
10:02:20|8672.08
10:02:22|8672.08
10:02:23|8672.08
10:02:23|8672.08
10:02:24|8672.08
10:02:26|8672.08
10:02:27|8672.08
10:02:27|8672.08
10:02:28|8672.08
10:02:29|8672.08
10:02:30|8672.08
10:02:31|8672.08
10:02:32|8672.08
10:02:33|8672.08
10:02:34|8672.08
10:02:36|8669.14
10:02:37|8669.14
10:02:37|8669.14
10:02:38|8669.14
10:02:39|8669.14
10:02:40|8669.14
10:02:41|8669.14
10:02:42|8669.56
10:02:43|8669.56
10:02:44|8669.56
10:02:45|8669.56
10:02:47|8669.56
10:02:48|8669.56
10:02:48|8669.56
10:02:50|8672.08
10:02:51|8672.99
10:02:52|8672.99
10:02:53|8672.99
10:02:54|8672.99
10:02:55|8672.99
10:02:57|8672.99
10:02:58|8672.99
10:02:59|8672.99
10:03:00|8672.99
10:03:01|8672.99
10:03:02|8672.99
10:03:03|8672.99
10:03:04|8672.99
10:03:06|8673.29
10:03:06|8673.29
10:03:08|8673.29
10:03:09|8671.8
10:03:10|8674.2
10:03:10|8674.2
10:03:12|8674.2
10:03:12|8674.2
10:03:14|8674.2
10:03:15|8674.2
10:03:15|8674.2
10:03:17|8674.2
10:03:18|8674.2
10:03:18|8674.2
10:03:19|8674.2
10:03:21|8674.2
10:03:22|8674.2
10:03:22|8674.2
10:03:24|8673.19
10:03:24|8673.19
10:03:25|8673.19
10:03:27|8673.19
10:03:28|8673.19
10:03:28|8673.19
10:03:29|8673.19
10:03:30|8673.19
10:03:31|8673.19
10:03:32|8673.19
10:03:33|8673.19
10:03:34|8673.19
10:03:35|8673.19
10:03:37|8673.19
10:03:37|8673.19
10:03:38|8673.19
10:03:39|8673.19
10:03:41|8673.19
10:03:41|8673.19
10:03:43|8673.19
10:03:43|8673.19
10:03:44|8673.19
10:03:45|8673.19
10:03:47|8673.19
10:03:48|8673.19
10:03:48|8673.19
10:03:49|8673.19
10:03:51|8673.19
10:03:51|8673.19
10:03:53|8673.19
10:03:54|8667.02
10:03:55|8667.02
10:03:56|8667.02
10:03:57|8667.02
10:03:59|8667.02
10:03:59|8667.02
10:04:01|8667.02
10:04:01|8667.02
10:04:03|8667.02
10:04:03|8667.02
10:04:05|8667.02
10:04:06|8667.02
10:04:06|8667.02
10:04:08|8667.02
10:04:08|8666.72
10:04:10|8666.72
10:04:11|8666.72
10:04:11|8666.72
10:04:12|8666.72
10:04:14|8666.72
10:04:15|8666.72
10:04:16|8666.72
10:04:17|8666.72
10:04:18|8666.72
10:04:19|8666.72
10:04:20|8666.72
10:04:21|8666.72
10:04:22|8666.72
10:04:23|8666.72
10:04:24|8666.72
10:04:25|8666.72
10:04:26|8666.72
10:04:27|8666.72
10:04:28|8666.72
10:04:29|8666.72
10:04:30|8666.72
10:04:31|8666.72
10:04:32|8666.72
10:04:33|8666.72
10:04:35|8659.53
10:04:35|8659.53
10:04:37|8659.53
10:04:38|8659.53
10:04:38|8659.53
10:04:39|8659.53
10:04:40|8659.53
10:04:41|8659.53
10:04:42|8657.34
10:04:43|8657.34
10:04:44|8657.34
10:04:46|8657.34
10:04:47|8657.34
10:04:48|8657.34
10:04:49|8657.34
10:04:50|8657.34
10:04:51|8657.34
10:04:52|8657.34
10:04:54|8657.34
10:04:55|8657.34
10:04:56|8657.34
10:04:58|8657.34
10:04:59|8657.34
10:04:59|8657.34
10:05:00|8657.34
10:05:02|8657.34
10:05:03|8657.34
10:05:04|8657.34
10:05:05|8657.34
10:05:06|8657.34
10:05:08|8657.34
10:05:09|8657.34
10:05:10|8657.34
10:05:11|8657.34
10:05:12|8657.34
10:05:12|8657.34
10:05:13|8657.34
10:05:14|8657.34
10:05:15|8657.34
10:05:17|8657.34
10:05:17|8657.34
10:05:18|8657.34
10:05:20|8657.34
10:05:21|8657.34
10:05:22|8657.34
10:05:22|8657.34
10:05:23|8657.34
10:05:25|8657.34
10:05:26|8657.34
10:05:27|8657.34
10:05:28|8657.34
10:05:29|8657.34
10:05:30|8657.34
10:05:31|8657.34
10:05:32|8657.34
10:05:33|8657.34
10:05:34|8657.34
10:05:35|8657.34
10:05:36|8657.34
10:05:37|8657.34
10:05:38|8657.34
10:05:39|8657.34
10:05:40|8657.34
10:05:41|8657.34
10:05:42|8657.34
10:05:43|8657.34
10:05:44|8657.34
10:05:45|8657.34
10:05:46|8657.34
10:05:47|8657.34
10:05:48|8651.04
10:05:49|8651.04
10:05:50|8651.04
10:05:51|8651.04
10:05:52|8651.04
10:05:54|8651.04
10:05:56|8651.04
10:05:57|8651.04
10:05:59|8651.04
10:05:59|8651.04
10:06:00|8651.04
10:06:01|8651.04
10:06:02|8651.04
10:06:03|8651.04
10:06:04|8651.04
10:06:05|8651.04
10:06:07|8641.91
10:06:08|8641.91
10:06:10|8641.91
10:06:10|8641.91
10:06:11|8641.91
10:06:12|8641.91
10:06:13|8641.91
10:06:14|8641.91
10:06:15|8641.91
10:06:16|8648.06
10:06:17|8648.06
10:06:18|8642.02
10:06:19|8642.02
10:06:20|8642.02
10:06:21|8642.02
10:06:22|8644.1
10:06:23|8644.1
10:06:24|8644.1
10:06:25|8644.1
10:06:26|8644.1
10:06:27|8644.1
10:06:28|8644.1
10:06:29|8644.1
10:06:30|8644.1
10:06:31|8644.1
10:06:32|8644.1
10:06:33|8644.1
10:06:34|8644.1
10:06:35|8644.1
10:06:36|8644.1
10:06:37|8644.1
10:06:38|8644.1
10:06:39|8644.1
10:06:40|8644.1
10:06:41|8644.1
10:06:42|8644.1
10:06:43|8644.1
10:06:44|8644.1
10:06:45|8644.1
10:06:46|8644.1
10:06:47|8644.1
10:06:48|8644.1
10:06:49|8644.1
10:06:50|8644.1
10:06:51|8644.1
10:06:52|8650.27
10:06:53|8650.27
10:06:54|8650.27
10:06:56|8650.27
10:06:58|8650.27
10:06:59|8650.27
10:07:00|8650.27
10:07:01|8650.27
10:07:03|8649.24
10:07:03|8649.24
10:07:04|8649.24
10:07:05|8649.24
10:07:06|8649.24
10:07:07|8653.12
10:07:08|8653.12
10:07:09|8653.12
10:07:10|8653.12
10:07:11|8653.12
10:07:13|8653.12
10:07:14|8653.12
10:07:14|8653.12
10:07:15|8646.18
10:07:16|8646.18
10:07:18|8646.18
10:07:19|8646.18
10:07:20|8646.18
10:07:21|8646.18
10:07:22|8646.18
10:07:23|8646.18
10:07:24|8646.18
10:07:25|8646.18
10:07:26|8644.
10:07:27|8644.
10:07:28|8644.
10:07:29|8644.
10:07:30|8644.
10:07:32|8644.83
10:07:32|8644.83
10:07:33|8644.83
10:07:34|8644.83
10:07:35|8644.83
10:07:36|8644.83
10:07:38|8644.83
10:07:39|8644.83
10:07:39|8644.83
10:07:41|8645.41
10:07:41|8645.41
10:07:43|8645.41
10:07:44|8645.41
10:07:45|8645.41
10:07:46|8650.22
10:07:47|8650.22
10:07:48|8650.22
10:07:48|8650.22
10:07:50|8650.22
10:07:50|8650.22
10:07:52|8650.22
10:07:53|8650.22
10:07:54|8650.22
10:07:54|8650.22
10:07:57|8650.22
10:07:58|8650.22
10:08:00|8650.22
10:08:00|8650.22
10:08:02|8650.22
10:08:04|8650.22
10:08:04|8650.22
10:08:05|8646.56
10:08:06|8646.56
10:08:07|8646.56
10:08:08|8646.56
10:08:09|8646.56
10:08:10|8647.34
10:08:11|8647.34
10:08:12|8647.34
10:08:13|8647.34
10:08:14|8647.34
10:08:15|8647.34
10:08:16|8647.34
10:08:17|8647.34
10:08:18|8647.34
10:08:19|8647.34
10:08:20|8647.34
10:08:21|8647.34
10:08:22|8647.34
10:08:23|8647.34
10:08:24|8647.34
10:08:25|8647.34
10:08:26|8647.34
10:08:27|8647.34
10:08:28|8647.34
10:08:29|8647.34
10:08:30|8647.34
10:08:31|8647.34
10:08:32|8647.34
10:08:33|8647.34
10:08:34|8647.34
10:08:35|8647.34
10:08:36|8647.34
10:08:37|8647.34
10:08:38|8647.34
10:08:39|8647.34
10:08:40|8647.34
10:08:41|8648.81
10:08:42|8648.81
10:08:43|8648.81
10:08:44|8648.81
10:08:45|8648.81
10:08:46|8648.81
10:08:47|8648.81
10:08:48|8648.81
10:08:50|8648.81
10:08:51|8648.81
10:08:52|8648.81
10:08:52|8648.81
10:08:54|8648.81
10:08:55|8648.81
10:08:56|8648.81
10:08:58|8648.81
10:08:58|8648.81
10:08:59|8648.81
10:09:01|8648.81
10:09:03|8648.81
10:09:04|8648.81
10:09:05|8648.81
10:09:07|8648.81
10:09:08|8648.81
10:09:09|8644.42
10:09:10|8644.42
10:09:11|8644.42
10:09:12|8644.42
10:09:13|8644.42
10:09:14|8644.42
10:09:15|8644.42
10:09:17|8644.42
10:09:18|8644.42
10:09:18|8644.42
10:09:19|8644.42
10:09:20|8644.42
10:09:22|8644.42
10:09:23|8644.42
10:09:23|8635.51
10:09:24|8636.58
10:09:25|8636.58
10:09:26|8636.58
10:09:28|8636.58
10:09:29|8636.58
10:09:29|8634.54
10:09:30|8625.35
10:09:32|8625.35
10:09:32|8623.38
10:09:33|8623.54
10:09:34|8623.54
10:09:35|8623.54
10:09:36|8623.54
10:09:37|8623.54
10:09:38|8623.54
10:09:40|8623.54
10:09:40|8624.79
10:09:41|8624.79
10:09:43|8624.79
10:09:43|8625.02
10:09:45|8625.02
10:09:46|8625.02
10:09:47|8625.02
10:09:49|8625.02
10:09:49|8625.02
10:09:50|8625.02
10:09:51|8625.02
10:09:52|8625.02
10:09:54|8624.77
10:09:55|8624.77
10:09:56|8624.77
10:09:57|8624.77
10:09:59|8624.77
10:10:00|8624.77
10:10:02|8624.92
10:10:03|8624.92
10:10:04|8624.92
10:10:06|8624.92
10:10:06|8624.92
10:10:08|8624.92
10:10:09|8624.92
10:10:09|8624.92
10:10:10|8625.35
10:10:11|8625.35
10:10:12|8625.35
10:10:13|8625.35
10:10:15|8625.35
10:10:15|8625.35
10:10:16|8625.35
10:10:17|8625.35
10:10:19|8623.19
10:10:19|8623.19
10:10:21|8623.19
10:10:21|8623.19
10:10:22|8623.19
10:10:24|8623.19
10:10:24|8623.19
10:10:26|8623.19
10:10:26|8623.19
10:10:27|8623.19
10:10:29|8623.19
10:10:29|8623.19
10:10:30|8619.12
10:10:31|8618.1
10:10:32|8618.1
10:10:33|8618.1
10:10:34|8618.1
10:10:35|8618.1
10:10:37|8618.1
10:10:38|8618.1
10:10:38|8618.1
10:10:40|8618.1
10:10:40|8618.1
10:10:41|8618.1
10:10:42|8618.1
10:10:43|8618.1
10:10:44|8618.1
10:10:45|8618.1
10:10:46|8618.1
10:10:47|8618.1
10:10:49|8618.1
10:10:49|8618.1
10:10:50|8618.1
10:10:51|8618.1
10:10:52|8618.1
10:10:54|8618.1
10:10:55|8618.1
10:10:56|8618.1
10:10:56|8618.1
10:10:57|8619.38
10:10:59|8619.38
10:11:00|8619.38
10:11:01|8618.1
10:11:02|8618.1
10:11:03|8618.1
10:11:04|8618.1
10:11:06|8618.1
10:11:07|8618.1
10:11:07|8618.1
10:11:08|8618.1
10:11:10|8618.1
10:11:11|8618.1
10:11:12|8615.
10:11:13|8615.
10:11:14|8615.
10:11:15|8615.
10:11:16|8615.
10:11:17|8615.
10:11:19|8615.
10:11:19|8615.
10:11:20|8615.
10:11:21|8615.
10:11:23|8615.
10:11:23|8615.
10:11:25|8615.
10:11:26|8615.
10:11:27|8615.
10:11:27|8610.
10:11:28|8610.
10:11:30|8610.
10:11:31|8610.
10:11:32|8610.
10:11:33|8610.
10:11:34|8610.
10:11:36|8610.
10:11:37|8610.
10:11:37|8610.
10:11:38|8610.
10:11:40|8610.
10:11:40|8610.
10:11:42|8610.
10:11:43|8620.57
10:11:44|8620.57
10:11:45|8620.57
10:11:45|8620.57
10:11:47|8620.57
10:11:48|8620.57
10:11:48|8620.57
10:11:49|8620.57
10:11:51|8620.57
10:11:52|8620.57
10:11:52|8620.57
10:11:53|8620.57
10:11:55|8620.57
10:11:56|8620.57
10:11:57|8620.57
10:11:58|8626.96
10:11:59|8626.96
10:12:01|8626.96
10:12:02|8626.96
10:12:03|8626.96
10:12:05|8626.96
10:12:06|8626.96
10:12:07|8626.96
10:12:08|8626.96
10:12:09|8626.96
10:12:10|8627.91
10:12:11|8627.91
10:12:11|8627.91
10:12:13|8627.91
10:12:13|8631.76
10:12:14|8631.76
10:12:16|8631.76
10:12:17|8633.59
10:12:18|8633.59
10:12:19|8633.59
10:12:20|8633.59
10:12:21|8633.59
10:12:22|8633.59
10:12:23|8633.59
10:12:24|8633.59
10:12:25|8633.59
10:12:26|8633.59
10:12:27|8633.59
10:12:28|8634.15
10:12:29|8634.15
10:12:30|8634.15
10:12:31|8634.15
10:12:32|8634.15
10:12:33|8634.15
10:12:34|8634.15
10:12:35|8634.15
10:12:36|8622.54
10:12:37|8622.54
10:12:38|8622.54
10:12:39|8622.54
10:12:40|8622.54
10:12:41|8622.54
10:12:42|8622.54
10:12:43|8622.54
10:12:44|8622.54
10:12:45|8622.54
10:12:46|8622.54
10:12:47|8622.54
10:12:48|8622.54
10:12:49|8622.54
10:12:50|8622.54
10:12:51|8622.54
10:12:52|8622.54
10:12:53|8622.54
10:12:54|8622.54
10:12:55|8622.54
10:12:56|8622.54
10:12:57|8622.54
10:12:58|8622.54
10:12:59|8622.54
10:13:00|8622.54
10:13:02|8622.54
10:13:02|8622.54
10:13:04|8622.54
10:13:06|8622.54
10:13:07|8622.54
10:13:08|8622.54
10:13:09|8622.54
10:13:10|8622.54
10:13:11|8622.54
10:13:12|8622.54
10:13:13|8621.16
10:13:14|8620.03
10:13:15|8620.03
10:13:16|8620.03
10:13:17|8620.03
10:13:18|8620.03
10:13:19|8620.03
10:13:20|8620.03
10:13:21|8620.03
10:13:22|8620.03
10:13:23|8621.55
10:13:24|8621.55
10:13:25|8621.55
10:13:26|8621.55
10:13:27|8621.55
10:13:28|8621.55
10:13:29|8621.55
10:13:30|8621.55
10:13:31|8621.55
10:13:32|8621.55
10:13:33|8621.55
10:13:34|8621.55
10:13:35|8621.55
10:13:36|8621.55
10:13:37|8621.55
10:13:38|8621.55
10:13:39|8621.55
10:13:40|8621.55
10:13:41|8621.55
10:13:42|8621.55
10:13:43|8621.55
10:13:44|8621.55
10:13:45|8621.5
10:13:46|8621.5
10:13:47|8621.5
10:13:48|8621.5
10:13:49|8621.5
10:13:50|8621.5
10:13:51|8621.5
10:13:52|8621.5
10:13:53|8621.5
10:13:54|8621.5
10:13:55|8621.5
10:13:56|8620.36
10:13:57|8620.36
10:13:58|8620.36
10:13:59|8620.36
10:14:00|8620.36
10:14:01|8620.36
10:14:03|8620.36
10:14:04|8620.36
10:14:05|8620.36
10:14:06|8620.36
10:14:07|8620.36
10:14:08|8620.36
10:14:09|8620.36
10:14:10|8620.36
10:14:11|8620.36
10:14:12|8622.95
10:14:13|8622.95
10:14:14|8622.95
10:14:15|8622.95
10:14:16|8622.95
10:14:17|8624.34
10:14:18|8624.34
10:14:20|8624.34
10:14:21|8624.34
10:14:22|8624.34
10:14:23|8624.34
10:14:24|8624.34
10:14:25|8624.34
10:14:26|8624.34
10:14:27|8624.34
10:14:28|8624.34
10:14:29|8624.34
10:14:30|8624.34
10:14:31|8624.34
10:14:32|8624.34
10:14:33|8624.34
10:14:34|8624.34
10:14:35|8624.34
10:14:36|8624.34
10:14:37|8624.34
10:14:38|8624.34
10:14:39|8624.34
10:14:40|8624.34
10:14:41|8624.34
10:14:42|8624.34
10:14:43|8624.34
10:14:44|8624.34
10:14:45|8624.34
10:14:46|8624.34
10:14:47|8624.34
10:14:48|8624.34
10:14:49|8624.34
10:14:50|8624.34
10:14:51|8624.34
10:14:52|8624.34
10:14:53|8624.34
10:14:54|8615.38
10:14:55|8615.38
10:14:56|8615.38
10:14:57|8615.38
10:14:58|8616.2
10:14:59|8616.2
10:15:00|8616.2
10:15:01|8616.2
10:15:02|8616.2
10:15:04|8616.2
10:15:05|8616.2
10:15:06|8616.2
10:15:07|8616.2
10:15:08|8616.2
10:15:10|8601.59
10:15:11|8601.59
10:15:11|8609.24
10:15:12|8609.24
10:15:13|8609.24
10:15:14|8609.24
10:15:15|8609.24
10:15:17|8609.24
10:15:18|8609.24
10:15:18|8609.24
10:15:19|8609.24
10:15:21|8609.24
10:15:21|8609.24
10:15:22|8609.24
10:15:23|8609.24
10:15:24|8609.24
10:15:25|8609.24
10:15:26|8609.24
10:15:28|8609.24
10:15:28|8609.24
10:15:30|8609.24
10:15:31|8609.24
10:15:31|8609.24
10:15:32|8609.24
10:15:34|8609.24
10:15:34|8609.24
10:15:35|8609.24
10:15:37|8609.24
10:15:38|8609.24
10:15:38|8609.24
10:15:39|8609.24
10:15:41|8609.24
10:15:42|8609.24
10:15:43|8609.24
10:15:43|8609.24
10:15:44|8609.24
10:15:45|8609.24
10:15:47|8609.24
10:15:48|8609.24
10:15:49|8609.24
10:15:49|8609.24
10:15:51|8609.24
10:15:52|8609.24
10:15:52|8609.24
10:15:53|8609.24
10:15:54|8609.24
10:15:56|8609.24
10:15:56|8609.24
10:15:57|8609.24
10:15:59|8609.24
10:15:59|8609.24
10:16:00|8609.24
10:16:01|8609.24
10:16:02|8609.24
10:16:04|8609.24
10:16:05|8609.24
10:16:07|8609.24
10:16:08|8609.24
10:16:09|8609.24
10:16:10|8609.24
10:16:10|8609.24
10:16:12|8609.24
10:16:12|8609.24
10:16:13|8609.24
10:16:15|8609.24
10:16:15|8609.24
10:16:17|8609.24
10:16:18|8609.24
10:16:19|8609.24
10:16:19|8609.24
10:16:20|8609.24
10:16:21|8609.24
10:16:23|8609.24
10:16:23|8629.45
10:16:24|8629.45
10:16:26|8629.45
10:16:26|8629.45
10:16:28|8629.45
10:16:29|8629.45
10:16:30|8629.45
10:16:31|8629.45
10:16:32|8629.45
10:16:33|8629.45
10:16:34|8629.45
10:16:35|8629.45
10:16:37|8629.45
10:16:38|8629.45
10:16:38|8629.45
10:16:40|8629.45
10:16:40|8629.45
10:16:42|8630.66
10:16:43|8630.66
10:16:44|8630.66
10:16:45|8634.9
10:16:46|8634.9
10:16:47|8634.9
10:16:48|8634.9
10:16:49|8634.9
10:16:50|8634.9
10:16:51|8634.9
10:16:52|8634.9
10:16:53|8634.9
10:16:54|8634.9
10:16:55|8634.9
10:16:56|8634.9
10:16:57|8634.9
10:16:58|8634.9
10:16:59|8634.9
10:17:00|8634.9
10:17:01|8634.9
10:17:02|8634.9
10:17:03|8634.9
10:17:04|8634.9
10:17:06|8634.9
10:17:07|8634.9
10:17:09|8634.9
10:17:09|8634.9
10:17:10|8634.9
10:17:11|8634.9
10:17:12|8634.9
10:17:13|8634.9
10:17:14|8634.9
10:17:15|8634.9
10:17:16|8634.9
10:17:18|8634.9
10:17:19|8634.9
10:17:20|8629.13
10:17:22|8629.13
10:17:22|8629.13
10:17:23|8629.13
10:17:25|8629.13
10:17:26|8629.13
10:17:27|8629.13
10:17:28|8629.13
10:17:29|8629.13
10:17:30|8629.13
10:17:31|8629.13
10:17:32|8625.23
10:17:33|8624.26
10:17:34|8624.26
10:17:35|8624.26
10:17:36|8624.26
10:17:37|8624.26
10:17:38|8624.26
10:17:38|8624.26
10:17:40|8624.46
10:17:41|8624.46
10:17:42|8624.46
10:17:43|8624.46
10:17:44|8624.46
10:17:45|8624.46
10:17:46|8624.46
10:17:46|8624.46
10:17:48|8624.46
10:17:49|8624.46
10:17:49|8624.46
10:17:51|8624.46
10:17:52|8624.46
10:17:54|8624.46
10:17:54|8624.46
10:17:55|8621.34
10:17:56|8621.34
10:17:57|8621.34
10:17:58|8621.34
10:17:59|8621.34
10:18:00|8621.34
10:18:01|8621.34
10:18:02|8621.34
10:18:03|8621.34
10:18:04|8621.34
10:18:06|8621.34
10:18:08|8621.68
10:18:09|8621.68
10:18:10|8621.68
10:18:11|8621.68
10:18:12|8621.68
10:18:13|8621.68
10:18:14|8621.68
10:18:15|8621.68
10:18:16|8621.68
10:18:17|8622.36
10:18:18|8622.36
10:18:20|8624.46
10:18:20|8624.46
10:18:21|8624.46
10:18:22|8624.46
10:18:23|8624.46
10:18:24|8624.46
10:18:25|8624.46
10:18:26|8624.46
10:18:27|8624.46
10:18:28|8624.46
10:18:29|8624.46
10:18:30|8624.46
10:18:31|8624.46
10:18:32|8624.46
10:18:33|8624.46
10:18:34|8624.46
10:18:35|8624.46
10:18:36|8624.46
10:18:37|8624.46
10:18:38|8624.46
10:18:39|8624.46
10:18:40|8624.46
10:18:41|8624.46
10:18:42|8624.46
10:18:43|8624.46
10:18:44|8624.46
10:18:45|8624.46
10:18:46|8624.46
10:18:48|8624.46
10:18:49|8624.46
10:18:50|8624.46
10:18:51|8624.46
10:18:52|8624.46
10:18:53|8624.46
10:18:54|8624.46
10:18:55|8624.46
10:18:56|8624.46
10:18:57|8624.46
10:18:58|8624.46
10:18:59|8624.46
10:19:00|8624.46
10:19:01|8624.46
10:19:02|8624.46
10:19:03|8624.46
10:19:04|8624.46
10:19:05|8624.46
10:19:06|8624.46
10:19:08|8624.46
10:19:08|8624.46
10:19:10|8624.46
10:19:12|8624.46
10:19:12|8624.46
10:19:13|8624.46
10:19:14|8624.46
10:19:16|8624.46
10:19:16|8624.46
10:19:17|8624.46
10:19:18|8624.46
10:19:19|8624.46
10:19:20|8624.46
10:19:22|8624.46
10:19:23|8624.46
10:19:24|8624.46
10:19:25|8624.46
10:19:26|8624.46
10:19:27|8624.46
10:19:28|8624.46
10:19:29|8624.46
10:19:30|8628.43
10:19:31|8628.43
10:19:32|8628.43
10:19:33|8628.43
10:19:34|8628.43
10:19:35|8628.43
10:19:36|8628.43
10:19:37|8626.89
10:19:38|8626.89
10:19:39|8626.89
10:19:40|8626.89
10:19:41|8627.97
10:19:42|8627.97
10:19:43|8627.97
10:19:44|8629.87
10:19:45|8629.87
10:19:46|8624.95
10:19:47|8624.95
10:19:48|8624.95
10:19:49|8624.95
10:19:50|8624.95
10:19:51|8624.95
10:19:52|8624.95
10:19:54|8624.95
10:19:55|8624.95
10:19:56|8624.95
10:19:56|8624.95
10:19:57|8624.95
10:19:58|8624.95
10:20:00|8627.61
10:20:01|8626.38
10:20:01|8626.38
10:20:02|8626.38
10:20:03|8626.38
10:20:05|8626.38
10:20:05|8626.38
10:20:06|8627.97
10:20:08|8627.97
10:20:09|8627.97
10:20:11|8627.97
10:20:12|8625.22
10:20:13|8625.22
10:20:14|8625.22
10:20:15|8624.95
10:20:16|8624.95
10:20:17|8624.95
10:20:18|8624.95
10:20:20|8624.95
10:20:21|8624.95
10:20:21|8624.95
10:20:22|8624.95
10:20:24|8624.95
10:20:25|8624.95
10:20:26|8624.95
10:20:27|8630.3
10:20:28|8630.45
10:20:30|8630.45
10:20:31|8630.45
10:20:32|8628.48
10:20:32|8628.48
10:20:34|8628.48
10:20:34|8628.48
10:20:36|8628.48
10:20:36|8628.48
10:20:37|8628.48
10:20:38|8628.48
10:20:40|8628.48
10:20:40|8628.48
10:20:41|8628.48
10:20:42|8628.48
10:20:43|8631.
10:20:44|8631.
10:20:45|8634.45
10:20:46|8630.17
10:20:48|8630.17
10:20:48|8630.17
10:20:49|8630.17
10:20:50|8630.17
10:20:52|8630.17
10:20:52|8630.17
10:20:53|8630.17
10:20:54|8630.17
10:20:55|8630.17
10:20:56|8630.17
10:20:57|8630.17
10:20:58|8630.17
10:21:00|8630.17
10:21:01|8630.17
10:21:01|8630.17
10:21:03|8624.95
10:21:03|8624.95
10:21:05|8624.95
10:21:05|8629.18
10:21:06|8629.18
10:21:07|8629.18
10:21:09|8629.18
10:21:11|8629.18
10:21:12|8629.18
10:21:12|8629.18
10:21:13|8629.18
10:21:14|8621.46
10:21:16|8621.46
10:21:17|8621.46
10:21:19|8621.46
10:21:20|8621.46
10:21:21|8621.46
10:21:21|8622.91
10:21:23|8622.91
10:21:24|8622.91
10:21:25|8622.91
10:21:25|8622.91
10:21:27|8622.91
10:21:27|8622.91
10:21:28|8622.91
10:21:30|8622.91
10:21:31|8622.91
10:21:31|8622.91
10:21:32|8622.91
10:21:33|8622.91
10:21:35|8622.91
10:21:36|8622.91
10:21:36|8622.91
10:21:38|8622.91
10:21:38|8622.91
10:21:40|8622.91
10:21:40|8622.91
10:21:42|8622.91
10:21:43|8622.91
10:21:43|8622.91
10:21:44|8622.91
10:21:45|8622.91
10:21:47|8622.91
10:21:47|8622.91
10:21:48|8622.91
10:21:49|8622.91
10:21:50|8622.91
10:21:51|8622.91
10:21:52|8622.91
10:21:53|8622.91
10:21:55|8622.91
10:21:56|8622.91
10:21:57|8622.91
10:21:58|8622.91
10:21:59|8622.91
10:22:00|8622.91
10:22:01|8622.91
10:22:02|8622.91
10:22:03|8622.91
10:22:04|8622.91
10:22:05|8622.91
10:22:06|8622.91
10:22:07|8622.91
10:22:08|8622.91
10:22:09|8622.91
10:22:11|8622.91
10:22:12|8622.91
10:22:13|8622.91
10:22:14|8622.91
10:22:16|8622.91
10:22:17|8622.91
10:22:17|8622.91
10:22:18|8623.53
10:22:20|8623.53
10:22:21|8623.53
10:22:22|8623.53
10:22:23|8623.53
10:22:24|8623.53
10:22:25|8623.53
10:22:26|8623.53
10:22:27|8606.34
10:22:28|8611.63
10:22:29|8607.31
10:22:30|8607.31
10:22:31|8607.31
10:22:32|8607.31
10:22:33|8610.47
10:22:34|8610.47
10:22:35|8610.47
10:22:36|8610.47
10:22:38|8610.47
10:22:38|8610.47
10:22:40|8610.47
10:22:41|8610.47
10:22:42|8610.47
10:22:42|8610.47
10:22:43|8610.47
10:22:45|8611.98
10:22:46|8611.98
10:22:46|8613.78
10:22:47|8613.73
10:22:49|8613.73
10:22:49|8613.73
10:22:51|8613.73
10:22:51|8613.73
10:22:53|8613.73
10:22:54|8613.73
10:22:55|8613.78
10:22:55|8613.78
10:22:56|8613.78
10:22:57|8613.78
10:22:58|8613.78
10:22:59|8613.78
10:23:00|8613.78
10:23:02|8613.78
10:23:02|8613.78
10:23:03|8613.78
10:23:04|8613.78
10:23:06|8613.78
10:23:06|8613.78
10:23:07|8613.78
10:23:09|8612.45
10:23:10|8612.45
10:23:11|8612.45
10:23:12|8612.45
10:23:14|8607.65
10:23:15|8607.65
10:23:16|8607.65
10:23:18|8607.65
10:23:18|8606.98
10:23:20|8606.98
10:23:21|8606.98
10:23:22|8606.98
10:23:22|8606.98
10:23:24|8606.98
10:23:25|8606.98
10:23:26|8606.98
10:23:26|8606.98
10:23:27|8606.98
10:23:29|8606.98
10:23:30|8606.98
10:23:30|8606.98
10:23:31|8606.98
10:23:33|8606.98
10:23:34|8606.98
10:23:35|8606.98
10:23:36|8606.98
10:23:37|8606.98
10:23:38|8604.36
10:23:39|8604.36
10:23:40|8604.36
10:23:41|8604.36
10:23:42|8600.66
10:23:43|8600.
10:23:44|8601.9
10:23:45|8598.
10:23:46|8598.
10:23:47|8598.
10:23:48|8598.
10:23:49|8604.48
10:23:50|8604.48
10:23:51|8604.48
10:23:52|8604.48
10:23:53|8604.48
10:23:54|8604.48
10:23:55|8606.47
10:23:56|8606.47
10:23:57|8606.47
10:23:58|8606.47
10:23:59|8606.47
10:24:00|8606.47
10:24:01|8606.47
10:24:03|8606.47
10:24:03|8606.47
10:24:04|8606.47
10:24:05|8606.47
10:24:06|8606.47
10:24:07|8606.47
10:24:08|8606.47
10:24:09|8606.46
10:24:10|8606.46
10:24:12|8606.46
10:24:13|8606.46
10:24:14|8606.46
10:24:16|8606.46
10:24:17|8606.46
10:24:18|8606.46
10:24:19|8585.16
10:24:20|8585.16
10:24:21|8600.68
10:24:22|8600.68
10:24:23|8600.68
10:24:24|8602.06
10:24:25|8602.06
10:24:26|8602.06
10:24:27|8602.06
10:24:28|8602.06
10:24:30|8602.06
10:24:31|8602.06
10:24:32|8602.06
10:24:33|8602.06
10:24:33|8603.23
10:24:35|8603.23
10:24:36|8603.23
10:24:36|8603.23
10:24:37|8603.23
10:24:38|8603.23
10:24:39|8606.47
10:24:40|8600.42
10:24:41|8600.42
10:24:42|8600.42
10:24:43|8600.42
10:24:44|8600.42
10:24:45|8600.42
10:24:46|8600.42
10:24:47|8600.42
10:24:49|8600.42
10:24:49|8600.42
10:24:50|8600.42
10:24:52|8600.42
10:24:52|8600.42
10:24:54|8600.42
10:24:55|8600.42
10:24:55|8600.42
10:24:56|8600.42
10:24:57|8600.42
10:24:59|8600.42
10:24:59|8600.42
10:25:01|8600.42
10:25:01|8600.42
10:25:02|8600.42
10:25:03|8600.42
10:25:04|8600.42
10:25:05|8600.42
10:25:06|8600.42
10:25:07|8600.42
10:25:08|8600.42
10:25:09|8600.42
10:25:11|8600.42
10:25:12|8600.42
10:25:13|8600.42
10:25:14|8600.42
10:25:15|8600.42
10:25:16|8600.42
10:25:17|8600.42
10:25:19|8600.37
10:25:19|8600.37
10:25:21|8600.37
10:25:22|8600.37
10:25:23|8589.13
10:25:24|8589.13
10:25:25|8589.13
10:25:26|8589.13
10:25:27|8589.13
10:25:28|8589.13
10:25:29|8592.35
10:25:30|8590.18
10:25:31|8590.18
10:25:32|8590.18
10:25:33|8590.18
10:25:34|8590.18
10:25:35|8590.18
10:25:36|8590.18
10:25:37|8590.18
10:25:38|8587.4
10:25:39|8580.
10:25:40|8580.62
10:25:41|8580.62
10:25:42|8580.62
10:25:43|8580.62
10:25:44|8580.62
10:25:45|8593.96
10:25:46|8593.96
10:25:47|8590.68
10:25:48|8591.14
10:25:49|8591.14
10:25:50|8591.14
10:25:51|8591.14
10:25:52|8591.14
10:25:53|8591.14
10:25:54|8591.14
10:25:56|8590.33
10:25:56|8590.33
10:25:57|8590.33
10:25:59|8590.33
10:25:59|8590.33
10:26:00|8591.19
10:26:01|8591.19
10:26:03|8592.08
10:26:03|8592.08
10:26:04|8592.08
10:26:05|8592.08
10:26:07|8592.08
10:26:07|8592.08
10:26:08|8592.08
10:26:10|8592.08
10:26:10|8592.08
10:26:11|8592.08
10:26:12|8592.08
10:26:14|8592.08
10:26:16|8595.22
10:26:16|8595.22
10:26:18|8595.22
10:26:19|8593.84
10:26:20|8593.84
10:26:21|8593.84
10:26:22|8593.84
10:26:23|8593.84
10:26:25|8593.84
10:26:26|8593.84
10:26:27|8593.84
10:26:28|8593.84
10:26:30|8593.84
10:26:31|8593.84
10:26:32|8593.84
10:26:33|8593.84
10:26:33|8593.84
10:26:35|8593.84
10:26:35|8593.84
10:26:36|8593.84
10:26:37|8593.84
10:26:39|8593.84
10:26:39|8593.84
10:26:40|8593.84
10:26:42|8593.84
10:26:43|8593.84
10:26:44|8593.84
10:26:46|8593.84
10:26:46|8593.84
10:26:48|8593.84
10:26:49|8585.02
10:26:49|8585.02
10:26:51|8585.02
10:26:52|8585.02
10:26:54|8585.02
10:26:54|8585.02
10:26:55|8585.02
10:26:56|8585.02
10:26:57|8585.02
10:26:58|8585.02
10:26:59|8585.47
10:27:00|8585.47
10:27:01|8585.47
10:27:02|8585.47
10:27:03|8585.47
10:27:04|8588.07
10:27:05|8588.07
10:27:06|8588.07
10:27:07|8588.07
10:27:08|8588.07
10:27:09|8588.07
10:27:10|8588.07
10:27:11|8588.07
10:27:12|8588.07
10:27:13|8588.07
10:27:14|8588.07
10:27:15|8588.07
10:27:17|8588.07
10:27:18|8588.07
10:27:20|8588.07
10:27:20|8588.07
10:27:21|8588.07
10:27:22|8588.07
10:27:23|8588.07
10:27:24|8588.07
10:27:25|8588.07
10:27:26|8588.07
10:27:27|8588.07
10:27:29|8588.07
10:27:30|8588.07
10:27:31|8588.07
10:27:32|8588.07
10:27:33|8588.07
10:27:34|8588.07
10:27:35|8588.07
10:27:36|8588.07
10:27:37|8588.07
10:27:38|8588.07
10:27:39|8588.07
10:27:40|8588.07
10:27:41|8588.07
10:27:42|8588.07
10:27:43|8588.07
10:27:45|8588.07
10:27:45|8588.07
10:27:46|8588.07
10:27:48|8588.07
10:27:49|8588.07
10:27:50|8588.07
10:27:50|8588.07
10:27:52|8588.07
10:27:53|8588.07
10:27:54|8588.07
10:27:54|8588.07
10:27:56|8588.07
10:27:56|8588.07
10:27:58|8588.07
10:27:59|8588.07
10:28:00|8588.07
10:28:01|8588.07
10:28:01|8588.07
10:28:03|8588.07
10:28:04|8588.07
10:28:05|8588.07
10:28:06|8588.07
10:28:07|8588.07
10:28:07|8588.07
10:28:09|8588.07
10:28:10|8588.07
10:28:10|8588.07
10:28:12|8588.07
10:28:13|8588.07
10:28:15|8588.07
10:28:15|8588.07
10:28:17|8598.14
10:28:19|8594.23
10:28:19|8594.23
10:28:21|8594.23
10:28:22|8594.23
10:28:23|8594.23
10:28:24|8594.23
10:28:25|8594.23
10:28:26|8594.23
10:28:27|8594.23
10:28:28|8594.23
10:28:29|8589.09
10:28:30|8589.09
10:28:31|8589.09
10:28:32|8589.27
10:28:33|8589.27
10:28:34|8589.27
10:28:35|8589.27
10:28:36|8589.27
10:28:38|8589.27
10:28:38|8589.27
10:28:39|8589.27
10:28:40|8589.27
10:28:41|8589.27
10:28:42|8589.27
10:28:43|8589.27
10:28:44|8588.09
10:28:45|8588.09
10:28:46|8588.09
10:28:47|8588.09
10:28:48|8588.09
10:28:49|8588.09
10:28:50|8588.09
10:28:51|8588.43
10:28:52|8588.43
10:28:53|8588.43
10:28:55|8588.43
10:28:56|8588.43
10:28:57|8588.43
10:28:57|8588.43
10:28:59|8588.43
10:29:00|8588.43
10:29:01|8588.43
10:29:02|8580.17
10:29:02|8580.17
10:29:04|8580.17
10:29:05|8580.17
10:29:05|8580.17
10:29:07|8580.17
10:29:08|8580.17
10:29:09|8580.17
10:29:10|8580.17
10:29:11|8580.17
10:29:12|8580.17
10:29:13|8580.17
10:29:15|8580.17
10:29:15|8580.17
10:29:17|8580.17
10:29:19|8580.17
10:29:20|8580.17
10:29:22|8580.17
10:29:23|8580.17
10:29:23|8580.17
10:29:24|8580.17
10:29:25|8580.17
10:29:27|8580.17
10:29:28|8580.17
10:29:29|8588.43
10:29:30|8588.43
10:29:32|8588.43
10:29:32|8588.43
10:29:34|8588.43
10:29:35|8588.43
10:29:36|8588.43
10:29:36|8588.43
10:29:38|8588.43
10:29:39|8588.43
10:29:40|8588.43
10:29:41|8588.43
10:29:42|8588.43
10:29:43|8588.43
10:29:44|8588.43
10:29:45|8588.43
10:29:46|8588.43
10:29:47|8588.43
10:29:48|8588.43
10:29:49|8588.43
10:29:49|8588.43
10:29:51|8588.43
10:29:52|8588.43
10:29:53|8588.43
10:29:54|8588.43
10:29:55|8588.43
10:29:56|8588.43
10:29:57|8588.43
10:29:58|8588.43
10:29:58|8588.43
10:30:00|8588.43
10:30:01|8588.43
10:30:03|8588.43
10:30:03|8588.43
10:30:04|8588.43
10:30:05|8588.43
10:30:06|8588.43
10:30:07|8588.43
10:30:08|8588.43
10:30:09|8588.43
10:30:10|8588.43
10:30:11|8588.43
10:30:12|8588.43
10:30:13|8588.43
10:30:14|8588.43
10:30:15|8588.43
10:30:16|8588.43
10:30:18|8577.27
10:30:20|8576.77
10:30:21|8576.77
10:30:22|8576.77
10:30:23|8576.77
10:30:24|8576.77
10:30:24|8576.77
10:30:26|8576.96
10:30:27|8576.96
10:30:28|8576.96
10:30:29|8575.41
10:30:30|8573.46
10:30:31|8572.
10:30:32|8572.
10:30:33|8565.62
10:30:34|8568.91
10:30:35|8568.91
10:30:36|8568.91
10:30:36|8563.03
10:30:38|8563.03
10:30:38|8562.46
10:30:40|8563.16
10:30:40|8563.16
10:30:42|8563.16
10:30:43|8559.8
10:30:44|8559.8
10:30:45|8559.8
10:30:46|8550.
10:30:47|8555.27
10:30:48|8558.41
10:30:49|8558.41
10:30:50|8558.41
10:30:50|8558.41
10:30:52|8558.41
10:30:53|8558.41
10:30:54|8561.34
10:30:55|8561.34
10:30:56|8561.34
10:30:57|8561.34
10:30:58|8561.34
10:30:59|8561.34
10:31:00|8556.37
10:31:02|8556.37
10:31:02|8556.84
10:31:03|8556.84
10:31:04|8556.84
10:31:05|8556.84
10:31:06|8556.84
10:31:08|8556.84
10:31:09|8556.84
10:31:10|8556.84
10:31:11|8556.84
10:31:12|8556.84
10:31:13|8556.84
10:31:14|8556.84
10:31:15|8556.84
10:31:15|8556.84
10:31:17|8556.84
10:31:17|8556.84
10:31:18|8556.84
10:31:19|8556.84
10:31:21|8556.84
10:31:22|8556.84
10:31:24|8556.84
10:31:24|8556.84
10:31:26|8556.84
10:31:27|8556.84
10:31:29|8556.84
10:31:29|8556.84
10:31:30|8556.84
10:31:31|8556.84
10:31:33|8556.84
10:31:34|8556.84
10:31:35|8556.84
10:31:37|8556.84
10:31:37|8556.84
10:31:39|8556.84
10:31:40|8556.84
10:31:41|8556.84
10:31:42|8556.84
10:31:43|8556.84
10:31:44|8556.84
10:31:45|8556.84
10:31:46|8556.84
10:31:47|8556.84
10:31:47|8556.84
10:31:49|8556.84
10:31:50|8556.84
10:31:52|8556.84
10:31:52|8568.9
10:31:53|8564.62
10:31:54|8564.62
10:31:55|8564.62
10:31:56|8564.62
10:31:57|8564.62
10:31:58|8564.62
10:31:59|8564.62
10:32:00|8564.62
10:32:01|8564.62
10:32:02|8564.62
10:32:03|8564.62
10:32:04|8564.62
10:32:05|8564.62
10:32:06|8564.62
10:32:07|8564.62
10:32:08|8564.62
10:32:09|8557.8
10:32:10|8557.8
10:32:11|8557.8
10:32:12|8557.8
10:32:13|8557.8
10:32:14|8557.8
10:32:15|8557.8
10:32:16|8559.87
10:32:17|8559.87
10:32:18|8560.28
10:32:20|8560.28
10:32:22|8560.28
10:32:23|8560.28
10:32:24|8560.28
10:32:25|8560.28
10:32:26|8560.28
10:32:27|8560.28
10:32:28|8560.28
10:32:29|8560.28
10:32:30|8560.28
10:32:31|8560.28
10:32:32|8560.28
10:32:33|8560.28
10:32:34|8560.28
10:32:34|8560.28
10:32:36|8560.28
10:32:37|8560.28
10:32:38|8560.28
10:32:39|8560.28
10:32:40|8560.28
10:32:41|8560.28
10:32:42|8560.28
10:32:42|8560.28
10:32:44|8567.41
10:32:45|8567.41
10:32:46|8567.41
10:32:48|8567.41
10:32:48|8567.41
10:32:50|8567.41
10:32:51|8567.41
10:32:52|8567.41
10:32:53|8567.41
10:32:54|8567.41
10:32:55|8567.41
10:32:56|8567.41
10:32:57|8567.41
10:32:58|8567.41
10:32:59|8567.41
10:33:00|8566.91
10:33:01|8566.91
10:33:02|8566.91
10:33:03|8566.91
10:33:04|8566.91
10:33:05|8566.91
10:33:05|8566.91
10:33:07|8566.91
10:33:08|8566.91
10:33:09|8566.91
10:33:10|8566.91
10:33:11|8566.91
10:33:11|8566.91
10:33:13|8566.91
10:33:14|8566.91
10:33:15|8566.91
10:33:16|8566.91
10:33:17|8566.91
10:33:18|8566.91
10:33:19|8566.91
10:33:21|8566.91
10:33:22|8556.19
10:33:23|8556.19
10:33:24|8556.19
10:33:25|8546.56
10:33:26|8544.11
10:33:27|8544.11
10:33:28|8544.11
10:33:29|8547.92
10:33:30|8543.69
10:33:31|8543.69
10:33:32|8543.69
10:33:33|8543.69
10:33:34|8543.69
10:33:35|8543.69
10:33:36|8543.69
10:33:37|8543.69
10:33:38|8543.69
10:33:39|8543.69
10:33:40|8543.69
10:33:41|8543.69
10:33:42|8543.69
10:33:43|8543.69
10:33:44|8543.69
10:33:45|8543.69
10:33:46|8543.69
10:33:47|8543.69
10:33:48|8543.69
10:33:49|8543.69
10:33:50|8543.69
10:33:51|8543.69
10:33:52|8543.69
10:33:53|8543.69
10:33:54|8543.69
10:33:55|8543.69
10:33:56|8543.69
10:33:57|8543.69
10:33:58|8543.69
10:33:59|8543.69
10:34:00|8543.69
10:34:01|8543.69
10:34:02|8543.69
10:34:03|8543.69
10:34:04|8543.69
10:34:05|8543.69
10:34:06|8543.69
10:34:07|8543.69
10:34:08|8543.69
10:34:09|8543.69
10:34:10|8543.69
10:34:11|8543.69
10:34:12|8543.69
10:34:13|8543.69
10:34:15|8543.69
10:34:15|8543.69
10:34:16|8543.69
10:34:17|8543.69
10:34:18|8543.69
10:34:20|8543.69
10:34:21|8543.69
10:34:23|8543.69
10:34:24|8543.69
10:34:25|8543.69
10:34:26|8543.69
10:34:28|8543.69
10:34:29|8543.69
10:34:31|8543.69
10:34:31|8543.69
10:34:33|8543.69
10:34:33|8543.69
10:34:34|8543.69
10:34:35|8543.69
10:34:37|8543.69
10:34:37|8543.69
10:34:39|8543.69
10:34:40|8543.69
10:34:41|8543.69
10:34:42|8543.69
10:34:43|8543.69
10:34:44|8550.74
10:34:45|8550.74
10:34:46|8550.74
10:34:47|8550.74
10:34:48|8550.74
10:34:49|8550.74
10:34:50|8550.74
10:34:51|8550.74
10:34:52|8550.74
10:34:53|8550.74
10:34:54|8550.2
10:34:55|8550.2
10:34:56|8550.2
10:34:57|8550.2
10:34:58|8550.2
10:34:59|8550.2
10:35:00|8550.2
10:35:01|8550.2
10:35:02|8550.2
10:35:03|8556.31
10:35:04|8556.31
10:35:05|8556.31
10:35:06|8556.31
10:35:07|8556.31
10:35:08|8556.31
10:35:09|8556.31
10:35:10|8556.31
10:35:12|8556.31
10:35:12|8556.31
10:35:14|8556.31
10:35:14|8556.31
10:35:15|8556.31
10:35:16|8556.31
10:35:17|8556.31
10:35:19|8556.31
10:35:19|8556.31
10:35:21|8556.31
10:35:22|8556.31
10:35:24|8556.31
10:35:24|8556.31
10:35:26|8556.31
10:35:27|8556.31
10:35:28|8556.31
10:35:29|8556.31
10:35:29|8556.31
10:35:31|8556.31
10:35:31|8556.31
10:35:33|8556.31
10:35:34|8556.31
10:35:35|8556.31
10:35:36|8556.31
10:35:37|8556.31
10:35:37|8556.31
10:35:39|8556.31
10:35:40|8556.31
10:35:41|8556.31
10:35:41|8556.31
10:35:43|8553.24
10:35:44|8553.24
10:35:45|8553.24
10:35:46|8553.24
10:35:47|8553.24
10:35:49|8553.24
10:35:49|8553.24
10:35:51|8553.24
10:35:52|8553.24
10:35:53|8553.24
10:35:54|8553.24
10:35:55|8553.24
10:35:55|8549.13
10:35:56|8549.13
10:35:57|8549.13
10:35:58|8549.13
10:35:59|8549.13
10:36:01|8546.54
10:36:02|8546.54
10:36:02|8546.54
10:36:03|8546.55
10:36:04|8546.55
10:36:05|8546.55
10:36:07|8546.55
10:36:08|8546.55
10:36:09|8546.55
10:36:09|8546.55
10:36:10|8546.55
10:36:11|8546.55
10:36:12|8546.55
10:36:13|8546.55
10:36:15|8546.55
10:36:15|8546.55
10:36:17|8546.55
10:36:18|8543.69
10:36:19|8543.69
10:36:19|8543.69
10:36:20|8543.69
10:36:21|8543.69
10:36:23|8543.69
10:36:25|8543.69
10:36:25|8543.69
10:36:26|8543.69
10:36:28|8542.8
10:36:29|8540.
10:36:30|8540.
10:36:31|8540.
10:36:32|8540.
10:36:33|8540.
10:36:34|8542.93
10:36:35|8542.93
10:36:35|8542.93
10:36:37|8542.93
10:36:37|8542.93
10:36:39|8542.93
10:36:40|8542.93
10:36:40|8542.93
10:36:41|8542.93
10:36:43|8542.93
10:36:44|8542.93
10:36:44|8542.93
10:36:46|8542.93
10:36:46|8542.93
10:36:47|8542.93
10:36:49|8542.93
10:36:50|8542.93
10:36:50|8542.93
10:36:52|8542.93
10:36:53|8542.93
10:36:54|8542.93
10:36:55|8542.93
10:36:56|8542.93
10:36:57|8540.73
10:36:57|8539.78
10:36:58|8539.78
10:36:59|8533.96
10:37:00|8525.12
10:37:01|8525.12
10:37:03|8525.12
10:37:04|8525.12
10:37:05|8525.12
10:37:05|8525.12
10:37:06|8525.12
10:37:07|8525.12
10:37:08|8525.12
10:37:09|8525.12
10:37:11|8525.12
10:37:11|8525.12
10:37:13|8532.8
10:37:13|8532.8
10:37:14|8532.8
10:37:15|8532.8
10:37:17|8532.8
10:37:17|8532.8
10:37:18|8532.8
10:37:20|8532.8
10:37:21|8532.8
10:37:21|8532.8
10:37:22|8532.8
10:37:24|8532.8
10:37:26|8532.8
10:37:27|8532.8
10:37:28|8531.06
10:37:29|8529.82
10:37:30|8529.82
10:37:31|8529.82
10:37:32|8529.82
10:37:33|8529.82
10:37:34|8529.82
10:37:35|8529.82
10:37:36|8529.82
10:37:37|8529.82
10:37:38|8529.82
10:37:39|8529.82
10:37:40|8529.82
10:37:41|8529.82
10:37:42|8529.34
10:37:43|8527.12
10:37:44|8527.12
10:37:45|8527.12
10:37:46|8527.12
10:37:47|8527.12
10:37:48|8531.64
10:37:49|8529.07
10:37:50|8531.37
10:37:51|8532.37
10:37:52|8532.37
10:37:53|8532.37
10:37:54|8532.37
10:37:55|8532.37
10:37:56|8532.37
10:37:58|8531.75
10:37:58|8531.75
10:37:59|8531.75
10:38:00|8531.75
10:38:02|8531.75
10:38:02|8531.75
10:38:04|8531.75
10:38:05|8531.75
10:38:05|8531.75
10:38:07|8531.75
10:38:07|8531.75
10:38:08|8531.75
10:38:10|8531.75
10:38:11|8531.75
10:38:12|8512.12
10:38:13|8512.12
10:38:14|8512.12
10:38:15|8512.12
10:38:16|8512.12
10:38:17|8512.12
10:38:18|8526.02
10:38:19|8526.02
10:38:20|8526.02
10:38:21|8526.02
10:38:22|8526.02
10:38:23|8526.02
10:38:24|8526.02
10:38:26|8526.02
10:38:27|8526.02
10:38:28|8526.02
10:38:29|8526.02
10:38:30|8526.02
10:38:31|8526.02
10:38:32|8526.02
10:38:33|8526.02
10:38:34|8526.02
10:38:35|8526.02
10:38:36|8526.02
10:38:37|8526.02
10:38:38|8526.02
10:38:39|8526.02
10:38:40|8526.02
10:38:41|8526.02
10:38:42|8526.02
10:38:44|8526.02
10:38:44|8526.02
10:38:45|8526.02
10:38:47|8526.02
10:38:48|8526.02
10:38:48|8526.02
10:38:49|8526.02
10:38:51|8526.02
10:38:52|8526.02
10:38:53|8526.02
10:38:53|8526.02
10:38:55|8524.79
10:38:56|8524.79
10:38:56|8524.79
10:38:57|8524.79
10:38:59|8524.79
10:38:59|8524.79
10:39:00|8524.79
10:39:01|8524.79
10:39:02|8524.79
10:39:03|8524.79
10:39:04|8524.79
10:39:06|8524.79
10:39:06|8524.79
10:39:07|8524.79
10:39:08|8524.79
10:39:10|8524.79
10:39:10|8524.79
10:39:11|8524.79
10:39:12|8524.79
10:39:13|8524.79
10:39:15|8524.79
10:39:16|8524.79
10:39:16|8524.79
10:39:18|8524.79
10:39:19|8524.79
10:39:20|8524.79
10:39:21|8524.79
10:39:21|8524.79
10:39:23|8524.79
10:39:24|8524.79
10:39:24|8524.79
10:39:25|8524.79
10:39:27|8524.79
10:39:29|8524.79
10:39:30|8524.79
10:39:31|8524.79
10:39:32|8524.79
10:39:33|8524.79
10:39:34|8524.79
10:39:36|8524.79
10:39:36|8524.79
10:39:38|8524.79
10:39:39|8529.23
10:39:39|8529.23
10:39:40|8529.23
10:39:42|8529.23
10:39:43|8529.23
10:39:43|8529.23
10:39:44|8529.23
10:39:45|8529.23
10:39:47|8529.23
10:39:48|8529.23
10:39:49|8529.23
10:39:49|8529.23
10:39:50|8529.23
10:39:51|8529.23
10:39:53|8529.23
10:39:53|8529.23
10:39:55|8529.23
10:39:56|8529.23
10:39:57|8529.23
10:39:58|8529.23
10:39:58|8529.23
10:39:59|8529.23
10:40:01|8529.23
10:40:02|8529.23
10:40:02|8529.23
10:40:03|8529.23
10:40:04|8529.23
10:40:05|8529.23
10:40:06|8529.23
10:40:08|8524.79
10:40:08|8524.79
10:40:09|8524.79
10:40:10|8524.79
10:40:12|8524.79
10:40:12|8524.79
10:40:13|8524.79
10:40:14|8524.79
10:40:16|8524.79
10:40:17|8524.79
10:40:17|8524.79
10:40:19|8524.79
10:40:20|8524.79
10:40:20|8524.79
10:40:21|8524.79
10:40:23|8524.79
10:40:23|8524.79
10:40:24|8524.79
10:40:25|8524.79
10:40:27|8524.79
10:40:29|8524.79
10:40:30|8524.79
10:40:31|8524.79
10:40:32|8533.97
10:40:33|8533.97
10:40:34|8533.97
10:40:35|8533.97
10:40:36|8533.97
10:40:37|8533.97
10:40:38|8533.97
10:40:40|8533.97
10:40:41|8533.97
10:40:41|8536.82
10:40:43|8536.82
10:40:43|8537.19
10:40:45|8534.89
10:40:46|8534.89
10:40:47|8534.89
10:40:48|8534.89
10:40:49|8534.89
10:40:50|8534.89
10:40:51|8537.73
10:40:52|8537.73
10:40:53|8537.73
10:40:54|8537.73
10:40:55|8537.73
10:40:56|8537.73
10:40:57|8537.73
10:40:58|8537.73
10:40:59|8537.73
10:41:00|8537.73
10:41:01|8537.73
10:41:02|8537.73
10:41:03|8537.73
10:41:04|8537.73
10:41:05|8537.73
10:41:06|8537.73
10:41:07|8537.73
10:41:08|8537.73
10:41:09|8537.73
10:41:10|8537.73
10:41:11|8537.73
10:41:13|8537.73
10:41:13|8537.73
10:41:14|8537.73
10:41:15|8537.73
10:41:16|8537.73
10:41:18|8537.73
10:41:18|8537.73
10:41:20|8537.73
10:41:20|8537.73
10:41:21|8537.73
10:41:22|8537.73
10:41:23|8537.73
10:41:25|8537.73
10:41:26|8537.73
10:41:27|8537.73
10:41:28|8537.73
10:41:30|8537.73
10:41:31|8537.73
10:41:31|8537.73
10:41:32|8537.73
10:41:34|8537.73
10:41:35|8537.73
10:41:36|8537.42
10:41:37|8537.42
10:41:38|8537.42
10:41:39|8537.42
10:41:41|8537.42
10:41:42|8532.84
10:41:42|8532.84
10:41:44|8532.84
10:41:44|8532.84
10:41:46|8532.84
10:41:47|8532.84
10:41:48|8532.84
10:41:48|8532.84
10:41:50|8532.84
10:41:50|8532.84
10:41:52|8532.84
10:41:53|8532.84
10:41:54|8532.5
10:41:54|8532.5
10:41:56|8531.37
10:41:57|8531.37
10:41:58|8531.37
10:41:58|8531.37
10:42:00|8531.37
10:42:01|8531.37
10:42:02|8531.37
10:42:03|8531.37
10:42:04|8531.37
10:42:04|8531.37
10:42:05|8531.37
10:42:07|8531.37
10:42:07|8531.37
10:42:08|8531.37
10:42:09|8531.37
10:42:10|8531.37
10:42:12|8531.37
10:42:13|8535.65
10:42:14|8533.31
10:42:15|8533.31
10:42:16|8533.31
10:42:17|8533.31
10:42:18|8533.31
10:42:19|8533.31
10:42:20|8533.31
10:42:21|8533.31
10:42:22|8533.31
10:42:23|8533.31
10:42:24|8533.31
10:42:25|8533.31
10:42:26|8537.36
10:42:27|8537.36
10:42:28|8537.36
10:42:30|8537.36
10:42:31|8537.36
10:42:32|8537.36
10:42:34|8537.36
10:42:35|8537.36
10:42:36|8537.36
10:42:37|8537.36
10:42:38|8537.36
10:42:39|8537.36
10:42:40|8537.36
10:42:41|8537.36
10:42:42|8537.36
10:42:43|8529.68
10:42:44|8527.27
10:42:45|8528.13
10:42:46|8528.13
10:42:47|8527.89
10:42:48|8528.38
10:42:49|8528.38
10:42:50|8528.38
10:42:51|8528.38
10:42:52|8525.32
10:42:53|8525.32
10:42:54|8525.32
10:42:55|8525.32
10:42:57|8525.32
10:42:58|8525.32
10:42:58|8525.32
10:43:00|8521.89
10:43:00|8521.89
10:43:02|8520.73
10:43:03|8520.73
10:43:03|8520.73
10:43:04|8520.73
10:43:05|8520.73
10:43:06|8520.73
10:43:08|8520.73
10:43:08|8515.73
10:43:09|8515.73
10:43:11|8515.73
10:43:11|8511.09
10:43:13|8511.09
10:43:14|8511.09
10:43:14|8511.09
10:43:16|8511.09
10:43:16|8511.09
10:43:17|8511.09
10:43:18|8511.09
10:43:19|8510.
10:43:20|8508.01
10:43:21|8504.44
10:43:23|8503.36
10:43:24|8503.36
10:43:25|8502.63
10:43:26|8502.63
10:43:27|8502.63
10:43:28|8500.05
10:43:29|8500.04
10:43:31|8500.
10:43:32|8500.11
10:43:33|8500.08
10:43:34|8500.08
10:43:35|8500.
10:43:37|8499.99
10:43:38|8499.99
10:43:38|8499.99
10:43:40|8502.12
10:43:41|8502.12
10:43:42|8502.12
10:43:43|8502.12
10:43:44|8502.12
10:43:45|8493.2
10:43:46|8493.2
10:43:47|8486.04
10:43:48|8488.72
10:43:49|8488.72
10:43:50|8488.72
10:43:51|8488.72
10:43:52|8488.72
10:43:53|8478.45
10:43:55|8475.01
10:43:56|8477.51
10:43:57|8480.
10:43:58|8480.
10:43:59|8480.
10:44:00|8480.
10:44:01|8480.
10:44:02|8480.
10:44:02|8480.
10:44:04|8480.
10:44:05|8480.
10:44:06|8480.
10:44:07|8480.
10:44:08|8480.
10:44:09|8480.
10:44:10|8480.
10:44:11|8480.
10:44:12|8480.
10:44:13|8480.
10:44:14|8480.
10:44:15|8480.
10:44:16|8480.
10:44:17|8486.26
10:44:18|8486.26
10:44:19|8486.26
10:44:20|8486.26
10:44:21|8486.26
10:44:22|8486.26
10:44:23|8486.26
10:44:24|8486.26
10:44:25|8486.26
10:44:26|8486.26
10:44:28|8486.26
10:44:28|8486.26
10:44:29|8486.26
10:44:32|8486.26
10:44:33|8486.26
10:44:34|8486.26
10:44:36|8486.26
10:44:37|8489.21
10:44:38|8489.21
10:44:39|8489.44
10:44:40|8489.44
10:44:41|8489.44
10:44:42|8489.44
10:44:43|8489.44
10:44:44|8489.44
10:44:44|8489.44
10:44:46|8489.44
10:44:47|8480.
10:44:48|8480.
10:44:49|8480.
10:44:50|8480.
10:44:51|8480.
10:44:52|8480.
10:44:52|8480.
10:44:54|8480.
10:44:55|8480.
10:44:56|8480.
10:44:57|8480.
10:44:58|8480.
10:44:59|8480.
10:45:00|8480.
10:45:01|8480.
10:45:02|8480.
10:45:03|8480.
10:45:04|8480.
10:45:05|8480.
10:45:07|8480.
10:45:07|8480.
10:45:08|8480.
10:45:09|8480.
10:45:10|8482.15
10:45:11|8482.15
10:45:12|8484.81
10:45:13|8484.81
10:45:14|8484.81
10:45:15|8488.25
10:45:16|8488.25
10:45:17|8488.25
10:45:18|8488.25
10:45:19|8488.25
10:45:21|8488.25
10:45:22|8482.85
10:45:23|8482.85
10:45:24|8482.85
10:45:25|8482.85
10:45:26|8482.85
10:45:27|8482.85
10:45:28|8482.85
10:45:29|8482.85
10:45:30|8482.85
10:45:31|8482.85
10:45:33|8482.85
10:45:34|8482.85
10:45:36|8482.85
10:45:36|8482.85
10:45:37|8482.85
10:45:38|8506.63
10:45:40|8506.63
10:45:41|8506.63
10:45:42|8506.63
10:45:43|8506.63
10:45:44|8506.63
10:45:45|8506.63
10:45:46|8506.63
10:45:48|8502.44
10:45:48|8502.44
10:45:49|8502.44
10:45:50|8502.44
10:45:51|8502.44
10:45:52|8502.44
10:45:53|8502.44
10:45:54|8502.44
10:45:55|8502.44
10:45:56|8502.44
10:45:57|8502.44
10:45:58|8502.44
10:45:59|8507.45
10:46:00|8507.45
10:46:01|8507.45
10:46:02|8503.57
10:46:03|8516.15
10:46:04|8516.15
10:46:05|8516.15
10:46:06|8516.15
10:46:07|8516.15
10:46:08|8516.15
10:46:09|8516.15
10:46:10|8516.15
10:46:11|8516.15
10:46:12|8516.15
10:46:13|8516.15
10:46:14|8516.15
10:46:15|8516.15
10:46:16|8516.15
10:46:17|8516.15
10:46:18|8516.15
10:46:19|8516.15
10:46:20|8509.69
10:46:21|8509.69
10:46:22|8509.69
10:46:23|8509.69
10:46:24|8509.69
10:46:25|8509.69
10:46:26|8509.69
10:46:27|8509.69
10:46:28|8502.68
10:46:29|8502.68
10:46:30|8502.68
10:46:31|8502.68
10:46:32|8502.68
10:46:33|8502.68
10:46:35|8502.68
10:46:37|8502.68
10:46:37|8502.68
10:46:38|8502.68
10:46:39|8516.12
10:46:41|8499.32
10:46:41|8499.32
10:46:42|8499.32
10:46:43|8499.32
10:46:44|8499.32
10:46:46|8499.32
10:46:46|8499.32
10:46:47|8499.32
10:46:48|8499.32
10:46:49|8499.32
10:46:51|8499.32
10:46:51|8499.32
10:46:52|8499.32
10:46:53|8499.32
10:46:54|8499.32
10:46:55|8499.32
10:46:56|8499.32
10:46:57|8499.32
10:46:58|8499.32
10:46:59|8499.32
10:47:00|8499.32
10:47:02|8499.32
10:47:02|8499.32
10:47:03|8499.32
10:47:05|8499.32
10:47:05|8499.32
10:47:07|8499.32
10:47:07|8499.32
10:47:09|8499.32
10:47:10|8499.32
10:47:11|8499.32
10:47:12|8499.32
10:47:13|8510.62
10:47:14|8510.62
10:47:14|8510.62
10:47:16|8510.62
10:47:17|8510.62
10:47:18|8510.62
10:47:19|8510.62
10:47:20|8510.62
10:47:20|8510.62
10:47:22|8510.62
10:47:23|8505.55
10:47:24|8505.55
10:47:25|8505.55
10:47:26|8505.55
10:47:27|8505.55
10:47:27|8505.55
10:47:28|8505.55
10:47:30|8505.55
10:47:31|8505.55
10:47:32|8505.55
10:47:33|8505.55
10:47:35|8505.55
10:47:35|8506.95
10:47:36|8506.95
10:47:38|8502.9
10:47:39|8502.9
10:47:40|8502.9
10:47:41|8502.9
10:47:42|8502.9
10:47:43|8502.9
10:47:45|8502.9
10:47:45|8502.9
10:47:46|8502.9
10:47:47|8502.9
10:47:48|8502.9
10:47:49|8502.9
10:47:50|8502.9
10:47:51|8502.9
10:47:52|8502.9
10:47:53|8502.9
10:47:54|8502.9
10:47:55|8502.9
10:47:56|8502.9
10:47:57|8502.9
10:47:58|8502.9
10:47:59|8502.9
10:48:00|8502.9
10:48:01|8502.9
10:48:02|8502.9
10:48:03|8499.39
10:48:04|8499.39
10:48:05|8499.32
10:48:07|8493.02
10:48:07|8493.02
10:48:08|8493.02
10:48:09|8493.02
10:48:10|8493.02
10:48:11|8493.02
10:48:12|8493.02
10:48:13|8493.02
10:48:14|8493.02
10:48:15|8493.02
10:48:16|8493.02
10:48:17|8493.02
10:48:18|8493.02
10:48:19|8490.12
10:48:20|8490.12
10:48:21|8490.12
10:48:22|8490.12
10:48:23|8490.12
10:48:24|8497.88
10:48:25|8497.88
10:48:26|8497.88
10:48:27|8497.88
10:48:28|8497.88
10:48:29|8493.02
10:48:30|8493.02
10:48:31|8493.02
10:48:32|8493.02
10:48:34|8496.18
10:48:36|8496.18
10:48:37|8494.95
10:48:38|8494.95
10:48:39|8494.95
10:48:40|8494.95
10:48:41|8494.95
10:48:43|8494.95
10:48:43|8494.95
10:48:44|8494.95
10:48:45|8494.95
10:48:46|8494.95
10:48:47|8494.95
10:48:48|8494.95
10:48:49|8485.01
10:48:51|8485.01
10:48:51|8485.01
10:48:52|8485.01
10:48:53|8485.01
10:48:54|8485.01
10:48:56|8485.
10:48:56|8485.
10:48:57|8485.
10:48:58|8480.22
10:48:59|8481.78
10:49:01|8476.97
10:49:01|8476.97
10:49:02|8476.97
10:49:03|8476.97
10:49:04|8476.95
10:49:06|8476.95
10:49:06|8476.95
10:49:07|8476.95
10:49:08|8479.3
10:49:09|8483.15
10:49:10|8483.15
10:49:11|8483.15
10:49:12|8483.15
10:49:13|8483.15
10:49:14|8483.15
10:49:15|8483.15
10:49:16|8483.15
10:49:17|8483.15
10:49:18|8483.15
10:49:19|8481.52
10:49:20|8481.52
10:49:21|8481.52
10:49:22|8481.52
10:49:23|8481.52
10:49:24|8481.52
10:49:25|8481.52
10:49:26|8481.52
10:49:27|8481.52
10:49:28|8481.52
10:49:29|8481.52
10:49:30|8481.52
10:49:31|8481.52
10:49:32|8481.52
10:49:33|8481.52
10:49:34|8481.52
10:49:35|8481.52
10:49:37|8481.52
10:49:38|8481.52
10:49:39|8481.52
10:49:40|8481.52
10:49:41|8481.52
10:49:42|8481.52
10:49:43|8490.
10:49:44|8490.
10:49:46|8490.
10:49:46|8490.
10:49:47|8490.
10:49:48|8490.
10:49:50|8494.01
10:49:51|8494.01
10:49:52|8494.01
10:49:52|8492.23
10:49:53|8492.23
10:49:55|8492.23
10:49:56|8492.23
10:49:57|8492.23
10:49:58|8492.23
10:49:59|8492.23
10:50:00|8492.23
10:50:01|8494.01
10:50:02|8494.01
10:50:02|8494.01
10:50:04|8494.01
10:50:05|8494.01
10:50:06|8494.01
10:50:07|8494.01
10:50:08|8494.01
10:50:09|8494.01
10:50:10|8494.01
10:50:11|8494.01
10:50:12|8494.01
10:50:13|8497.67
10:50:14|8497.67
10:50:15|8497.67
10:50:16|8497.67
10:50:16|8497.67
10:50:18|8497.67
10:50:19|8497.67
10:50:20|8497.67
10:50:21|8497.67
10:50:22|8497.67
10:50:23|8497.67
10:50:23|8497.67
10:50:24|8497.67
10:50:26|8499.8
10:50:27|8499.8
10:50:28|8499.8
10:50:29|8499.8
10:50:30|8499.8
10:50:31|8499.8
10:50:31|8499.8
10:50:32|8499.8
10:50:35|8499.8
10:50:36|8499.8
10:50:38|8499.8
10:50:39|8499.8
10:50:40|8499.8
10:50:42|8499.8
10:50:43|8497.24
10:50:44|8497.24
10:50:45|8497.24
10:50:46|8497.24
10:50:48|8497.24
10:50:48|8497.24
10:50:49|8497.24
10:50:50|8497.24
10:50:51|8497.24
10:50:52|8506.92
10:50:53|8506.92
10:50:54|8501.7
10:50:55|8501.7
10:50:56|8501.7
10:50:57|8501.7
10:50:58|8501.7
10:50:59|8501.7
10:51:00|8501.7
10:51:01|8501.7
10:51:02|8501.7
10:51:03|8501.7
10:51:04|8501.7
10:51:06|8501.7
10:51:06|8501.7
10:51:07|8505.26
10:51:08|8505.26
10:51:09|8505.26
10:51:11|8505.26
10:51:11|8505.26
10:51:12|8506.57
10:51:13|8506.57
10:51:14|8506.57
10:51:15|8506.57
10:51:16|8506.57
10:51:17|8506.57
10:51:18|8506.57
10:51:19|8506.57
10:51:20|8506.57
10:51:21|8506.57
10:51:22|8506.57
10:51:23|8506.57
10:51:24|8506.57
10:51:25|8506.57
10:51:26|8506.81
10:51:27|8506.81
10:51:28|8506.81
10:51:29|8502.17
10:51:30|8502.17
10:51:31|8502.17
10:51:32|8502.17
10:51:33|8502.17
10:51:34|8502.17
10:51:35|8502.17
10:51:37|8502.17
10:51:38|8502.17
10:51:40|8502.17
10:51:40|8502.17
10:51:42|8502.17
10:51:43|8502.17
10:51:44|8502.17
10:51:45|8502.17
10:51:47|8502.17
10:51:48|8502.17
10:51:49|8502.17
10:51:50|8502.17
10:51:50|8502.17
10:51:52|8502.17
10:51:52|8502.17
10:51:54|8502.17
10:51:54|8502.17
10:51:56|8502.17
10:51:57|8502.17
10:51:58|8502.17
10:51:59|8502.17
10:52:00|8502.17
10:52:01|8502.17
10:52:01|8502.17
10:52:03|8502.17
10:52:04|8502.17
10:52:05|8502.17
10:52:06|8502.17
10:52:06|8502.17
10:52:07|8502.17
10:52:08|8502.17
10:52:10|8502.17
10:52:10|8502.17
10:52:11|8502.17
10:52:13|8502.17
10:52:14|8502.17
10:52:15|8502.17
10:52:16|8502.17
10:52:16|8502.17
10:52:18|8502.17
10:52:19|8502.17
10:52:19|8502.17
10:52:20|8502.17
10:52:21|8502.17
10:52:23|8502.17
10:52:24|8502.17
10:52:24|8495.98
10:52:25|8495.98
10:52:26|8495.98
10:52:27|8495.98
10:52:29|8495.98
10:52:30|8495.98
10:52:31|8495.98
10:52:32|8495.98
10:52:33|8501.29
10:52:34|8501.29
10:52:35|8501.29
10:52:36|8501.29
10:52:38|8501.29
10:52:39|8501.29
10:52:41|8501.29
10:52:41|8501.29
10:52:42|8501.29
10:52:43|8501.29
10:52:45|8501.29
10:52:47|8501.29
10:52:48|8501.29
10:52:48|8501.29
10:52:50|8501.29
10:52:51|8501.29
10:52:52|8501.29
10:52:53|8501.29
10:52:54|8501.29
10:52:55|8501.29
10:52:56|8501.29
10:52:57|8501.29
10:52:58|8501.29
10:53:00|8501.29
10:53:01|8501.29
10:53:02|8501.29
10:53:03|8501.29
10:53:03|8501.29
10:53:05|8501.29
10:53:05|8501.29
10:53:07|8501.29
10:53:08|8501.29
10:53:09|8501.29
10:53:09|8501.29
10:53:10|8501.29
10:53:11|8501.29
10:53:13|8501.29
10:53:13|8492.23
10:53:14|8492.23
10:53:16|8492.23
10:53:17|8492.23
10:53:17|8492.23
10:53:18|8492.23
10:53:19|8492.23
10:53:20|8492.23
10:53:22|8492.23
10:53:22|8492.23
10:53:23|8492.23
10:53:25|8492.23
10:53:25|8492.23
10:53:26|8492.23
10:53:27|8492.23
10:53:28|8492.23
10:53:29|8492.23
10:53:30|8492.23
10:53:31|8492.23
10:53:32|8492.23
10:53:34|8492.23
10:53:35|8492.23
10:53:35|8492.23
10:53:36|8492.23
10:53:38|8497.16
10:53:40|8497.16
10:53:41|8497.16
10:53:41|8495.03
10:53:43|8495.03
10:53:44|8495.03
10:53:45|8495.03
10:53:46|8495.03
10:53:47|8495.03
10:53:48|8495.03
10:53:49|8495.03
10:53:50|8495.03
10:53:51|8495.03
10:53:52|8495.03
10:53:53|8495.03
10:53:55|8503.69
10:53:56|8503.69
10:53:57|8503.69
10:53:57|8503.69
10:53:58|8503.69
10:54:00|8503.69
10:54:01|8503.69
10:54:02|8503.69
10:54:02|8503.69
10:54:04|8503.69
10:54:05|8503.69
10:54:06|8503.69
10:54:07|8503.69
10:54:08|8503.69
10:54:09|8503.69
10:54:10|8503.69
10:54:11|8503.69
10:54:12|8503.69
10:54:13|8503.69
10:54:14|8503.69
10:54:15|8503.69
10:54:16|8495.74
10:54:17|8495.74
10:54:18|8495.74
10:54:19|8495.74
10:54:20|8495.74
10:54:21|8495.74
10:54:22|8495.74
10:54:23|8495.74
10:54:24|8495.74
10:54:25|8495.74
10:54:26|8495.74
10:54:27|8495.74
10:54:28|8495.74
10:54:29|8490.36
10:54:30|8490.36
10:54:31|8490.36
10:54:32|8490.36
10:54:33|8490.36
10:54:34|8490.36
10:54:35|8490.36
10:54:36|8490.36
10:54:37|8492.93
10:54:38|8492.93
10:54:40|8492.93
10:54:41|8492.93
10:54:42|8492.93
10:54:43|8492.93
10:54:44|8492.93
10:54:45|8492.93
10:54:46|8492.93
10:54:47|8492.93
10:54:48|8492.93
10:54:49|8492.93
10:54:50|8492.93
10:54:51|8492.93
10:54:52|8492.93
10:54:53|8492.93
10:54:54|8492.93
10:54:56|8492.93
10:54:57|8492.93
10:54:59|8492.93
10:54:59|8492.93
10:55:01|8492.93
10:55:02|8492.93
10:55:03|8492.93
10:55:04|8492.93
10:55:05|8491.12
10:55:06|8491.12
10:55:07|8491.12
10:55:08|8491.12
10:55:10|8487.11
10:55:10|8487.11
10:55:11|8487.11
10:55:12|8487.11
10:55:13|8487.11
10:55:14|8485.22
10:55:15|8485.22
10:55:17|8485.22
10:55:18|8485.22
10:55:19|8485.22
10:55:19|8485.22
10:55:21|8485.22
10:55:21|8485.22
10:55:22|8485.22
10:55:23|8485.22
10:55:24|8478.86
10:55:25|8478.86
10:55:26|8478.86
10:55:28|8478.86
10:55:28|8486.8
10:55:30|8486.8
10:55:30|8486.8
10:55:31|8486.8
10:55:32|8486.8
10:55:33|8486.8
10:55:34|8486.8
10:55:35|8486.8
10:55:37|8486.8
10:55:37|8486.8
10:55:38|8486.8
10:55:40|8486.8
10:55:42|8486.8
10:55:42|8486.8
10:55:44|8486.8
10:55:45|8486.8
10:55:46|8486.8
10:55:48|8486.8
10:55:49|8486.8
10:55:49|8486.8
10:55:50|8486.8
10:55:51|8486.8
10:55:53|8486.8
10:55:54|8486.8
10:55:55|8486.8
10:55:55|8486.8
10:55:57|8486.8
10:55:57|8486.8
10:55:58|8486.8
10:55:59|8486.8
10:56:00|8482.76
10:56:02|8482.76
10:56:03|8486.15
10:56:03|8486.15
10:56:04|8486.15
10:56:06|8486.15
10:56:07|8486.15
10:56:08|8486.15
10:56:09|8486.15
10:56:09|8486.15
10:56:11|8486.15
10:56:11|8486.15
10:56:12|8486.15
10:56:13|8486.15
10:56:14|8486.15
10:56:15|8486.15
10:56:16|8486.15
10:56:18|8497.28
10:56:18|8497.28
10:56:19|8497.28
10:56:21|8497.28
10:56:22|8497.28
10:56:22|8497.28
10:56:23|8497.28
10:56:25|8497.28
10:56:25|8497.28
10:56:27|8497.28
10:56:27|8497.28
10:56:28|8497.28
10:56:30|8497.28
10:56:30|8497.28
10:56:31|8497.28
10:56:33|8497.28
10:56:33|8500.37
10:56:34|8500.37
10:56:35|8500.37
10:56:37|8500.37
10:56:37|8500.37
10:56:38|8500.37
10:56:39|8500.37
10:56:41|8500.37
10:56:42|8500.37
10:56:43|8500.37
10:56:44|8500.37
10:56:45|8500.37
10:56:46|8500.37
10:56:47|8500.37
10:56:48|8500.37
10:56:49|8500.37
10:56:50|8500.37
10:56:51|8500.37
10:56:52|8500.37
10:56:54|8500.37
10:56:54|8500.37
10:56:55|8500.37
10:56:56|8500.37
10:56:58|8498.08
10:56:59|8498.08
10:56:59|8498.08
10:57:01|8498.49
10:57:02|8495.9
10:57:03|8495.9
10:57:04|8495.9
10:57:05|8493.22
10:57:06|8500.37
10:57:06|8500.37
10:57:08|8500.37
10:57:08|8500.37
10:57:09|8502.9
10:57:11|8502.9
10:57:11|8505.08
10:57:13|8505.08
10:57:13|8505.08
10:57:15|8505.08
10:57:15|8503.1
10:57:16|8503.1
10:57:18|8503.1
10:57:19|8503.1
10:57:19|8503.1
10:57:20|8503.1
10:57:22|8503.1
10:57:23|8500.59
10:57:24|8500.59
10:57:25|8500.59
10:57:26|8500.59
10:57:27|8500.59
10:57:28|8500.59
10:57:29|8500.59
10:57:30|8500.59
10:57:31|8502.65
10:57:32|8502.65
10:57:33|8502.65
10:57:34|8502.65
10:57:35|8502.65
10:57:36|8502.65
10:57:37|8506.06
10:57:38|8506.06
10:57:39|8506.06
10:57:40|8506.06
10:57:41|8506.06
10:57:43|8506.06
10:57:44|8506.06
10:57:45|8506.06
10:57:46|8506.06
10:57:47|8506.06
10:57:48|8506.06
10:57:49|8506.06
10:57:51|8506.06
10:57:52|8506.06
10:57:53|8502.17
10:57:53|8502.17
10:57:54|8501.78
10:57:56|8501.78
10:57:56|8501.78
10:57:57|8501.78
10:57:59|8501.78
10:58:00|8501.78
10:58:00|8501.78
10:58:02|8501.78
10:58:03|8501.78
10:58:04|8501.78
10:58:04|8501.78
10:58:06|8501.78
10:58:06|8501.78
10:58:08|8501.78
10:58:08|8501.78
10:58:09|8501.78
10:58:11|8501.78
10:58:12|8501.78
10:58:12|8501.78
10:58:14|8501.78
10:58:15|8501.78
10:58:15|8506.68
10:58:17|8506.68
10:58:18|8506.68
10:58:18|8506.68
10:58:20|8506.68
10:58:20|8506.68
10:58:21|8506.68
10:58:23|8506.68
10:58:23|8506.68
10:58:24|8506.68
10:58:26|8506.68
10:58:27|8506.68
10:58:27|8506.68
10:58:29|8506.68
10:58:29|8506.68
10:58:30|8506.68
10:58:32|8506.68
10:58:32|8506.68
10:58:33|8506.68
10:58:35|8506.68
10:58:35|8506.68
10:58:36|8506.68
10:58:38|8506.68
10:58:38|8506.68
10:58:40|8506.68
10:58:41|8506.68
10:58:42|8506.68
10:58:44|8506.68
10:58:45|8506.68
10:58:46|8506.68
10:58:47|8506.68
10:58:48|8506.68
10:58:49|8506.68
10:58:51|8506.68
10:58:52|8506.68
10:58:53|8506.68
10:58:54|8506.68
10:58:55|8506.68
10:58:56|8506.68
10:58:57|8506.68
10:58:58|8506.68
10:58:59|8506.68
10:59:00|8506.68
10:59:01|8506.68
10:59:02|8506.68
10:59:03|8506.68
10:59:04|8506.68
10:59:05|8500.
10:59:06|8500.
10:59:07|8500.
10:59:08|8500.
10:59:09|8500.
10:59:10|8500.
10:59:11|8500.31
10:59:12|8500.31
10:59:13|8500.31
10:59:15|8496.93
10:59:15|8496.93
10:59:17|8496.93
10:59:17|8496.93
10:59:18|8496.93
10:59:20|8496.93
10:59:20|8496.93
10:59:21|8496.93
10:59:22|8496.93
10:59:24|8496.93
10:59:24|8496.93
10:59:25|8496.93
10:59:27|8496.93
10:59:27|8496.93
10:59:28|8496.93
10:59:29|8486.52
10:59:30|8486.52
10:59:32|8486.52
10:59:33|8486.52
10:59:34|8492.24
10:59:35|8492.24
10:59:36|8492.24
10:59:37|8491.81
10:59:38|8491.81
10:59:39|8491.81
10:59:40|8491.81
10:59:41|8491.81
10:59:42|8490.63
10:59:43|8490.63
10:59:45|8490.63
10:59:45|8490.63
10:59:47|8490.63
10:59:48|8490.63
10:59:49|8490.63
10:59:50|8490.63
10:59:51|8490.63
10:59:52|8490.63
10:59:54|8490.63
10:59:55|8490.63
10:59:56|8490.63
10:59:57|8490.63
10:59:58|8496.48
10:59:58|8496.48
11:00:00|8496.48
11:00:01|8496.48
11:00:01|8500.52
11:00:02|8500.52
11:00:04|8500.52
11:00:04|8500.52
11:00:06|8500.52
11:00:07|8494.5
11:00:08|8494.5
11:00:09|8494.5
11:00:10|8494.5
11:00:11|8494.5
11:00:12|8494.5
11:00:13|8494.5
11:00:14|8494.5
11:00:15|8494.5
11:00:16|8494.51
11:00:17|8494.51
11:00:18|8494.51
11:00:19|8494.51
11:00:20|8494.51
11:00:21|8494.51
11:00:22|8494.51
11:00:23|8494.51
11:00:24|8494.51
11:00:25|8494.51
11:00:26|8494.51
11:00:27|8494.51
11:00:28|8494.51
11:00:29|8494.51
11:00:30|8494.51
11:00:31|8494.51
11:00:32|8494.51
11:00:33|8494.51
11:00:34|8494.51
11:00:35|8494.51
11:00:37|8505.32
11:00:37|8507.66
11:00:38|8513.54
11:00:40|8513.54
11:00:41|8513.54
11:00:41|8513.54
11:00:42|8513.54
11:00:43|8513.54
11:00:45|8517.87
11:00:47|8517.87
11:00:47|8517.87
11:00:49|8517.87
11:00:50|8525.18
11:00:51|8525.18
11:00:52|8525.18
11:00:53|8525.18
11:00:54|8525.18
11:00:55|8525.18
11:00:57|8525.18
11:00:59|8525.18
11:00:59|8525.18
11:01:01|8525.18
11:01:02|8525.18
11:01:03|8523.33
11:01:04|8523.33
11:01:05|8523.33
11:01:06|8523.33
11:01:07|8523.33
11:01:08|8524.84
11:01:09|8524.84
11:01:10|8524.84
11:01:11|8525.63
11:01:12|8525.63
11:01:13|8527.72
11:01:14|8527.72
11:01:15|8527.72
11:01:16|8527.72
11:01:17|8527.72
11:01:18|8527.72
11:01:19|8527.72
11:01:20|8527.72
11:01:20|8520.23
11:01:22|8520.23
11:01:23|8518.76
11:01:24|8518.76
11:01:25|8518.76
11:01:26|8518.76
11:01:27|8519.03
11:01:27|8519.03
11:01:28|8519.03
11:01:30|8519.03
11:01:31|8519.03
11:01:31|8519.03
11:01:32|8519.03
11:01:33|8519.03
11:01:35|8519.03
11:01:36|8519.03
11:01:37|8519.03
11:01:38|8519.03
11:01:39|8519.03
11:01:40|8519.03
11:01:41|8519.03
11:01:42|8519.03
11:01:43|8519.03
11:01:44|8519.03
11:01:44|8519.03
11:01:46|8519.03
11:01:47|8519.03
11:01:48|8519.03
11:01:49|8519.03
11:01:51|8519.03
11:01:52|8519.03
11:01:53|8516.84
11:01:54|8517.75
11:01:54|8516.07
11:01:56|8518.61
11:01:57|8518.61
11:01:58|8518.61
11:01:59|8518.61
11:02:00|8518.61
11:02:01|8518.61
11:02:01|8518.61
11:02:03|8518.61
11:02:04|8518.61
11:02:05|8518.61
11:02:06|8518.61
11:02:07|8518.61
11:02:07|8518.61
11:02:09|8518.61
11:02:10|8518.61
11:02:10|8514.31
11:02:12|8514.31
11:02:12|8514.31
11:02:14|8514.31
11:02:15|8514.31
11:02:16|8514.31
11:02:17|8514.31
11:02:17|8514.31
11:02:19|8514.31
11:02:19|8514.31
11:02:20|8514.31
11:02:22|8514.31
11:02:22|8514.31
11:02:23|8514.31
11:02:25|8514.31
11:02:25|8514.31
11:02:27|8514.31
11:02:28|8514.31
11:02:29|8514.31
11:02:29|8514.31
11:02:31|8514.31
11:02:32|8514.31
11:02:32|8514.31
11:02:34|8514.31
11:02:35|8514.31
11:02:36|8514.31
11:02:37|8514.31
11:02:38|8514.31
11:02:38|8514.31
11:02:40|8517.43
11:02:40|8517.43
11:02:42|8517.43
11:02:42|8517.43
11:02:44|8517.43
11:02:45|8517.43
11:02:46|8517.43
11:02:48|8517.43
11:02:49|8517.43
11:02:50|8517.43
11:02:52|8515.34
11:02:53|8515.34
11:02:54|8515.34
11:02:56|8515.34
11:02:57|8515.34
11:02:59|8515.34
11:02:59|8515.34
11:03:00|8515.34
11:03:02|8516.72
11:03:03|8516.72
11:03:03|8516.72
11:03:06|8516.72
11:03:06|8516.72
11:03:07|8518.91
11:03:08|8518.91
11:03:10|8518.91
11:03:11|8518.91
11:03:13|8512.97
11:03:13|8512.97
11:03:14|8512.97
11:03:15|8512.97
11:03:16|8512.97
11:03:17|8512.97
11:03:18|8512.97
11:03:19|8512.97
11:03:20|8512.97
11:03:21|8512.97
11:03:22|8512.97
11:03:23|8512.97
11:03:24|8512.97
11:03:25|8512.78
11:03:26|8512.78
11:03:27|8512.78
11:03:28|8512.78
11:03:29|8512.78
11:03:30|8512.78
11:03:32|8512.78
11:03:32|8512.78
11:03:34|8512.78
11:03:35|8512.78
11:03:36|8512.78
11:03:37|8512.78
11:03:38|8514.61
11:03:38|8514.61
11:03:40|8514.61
11:03:41|8514.61
11:03:42|8514.61
11:03:43|8514.61
11:03:44|8514.61
11:03:45|8514.61
11:03:46|8514.61
11:03:47|8514.61
11:03:49|8512.69
11:03:49|8512.69
11:03:50|8512.9
11:03:51|8512.9
11:03:52|8512.9
11:03:53|8512.9
11:03:54|8512.9
11:03:55|8512.9
11:03:56|8512.9
11:03:57|8512.9
11:03:58|8512.9
11:03:59|8512.9
11:04:00|8512.9
11:04:01|8512.9
11:04:02|8512.9
11:04:03|8512.9
11:04:04|8502.4
11:04:05|8501.06
11:04:06|8501.06
11:04:07|8501.06
11:04:08|8501.06
11:04:09|8501.06
11:04:10|8501.06
11:04:11|8501.06
11:04:12|8501.06
11:04:13|8501.06
11:04:14|8501.06
11:04:15|8499.12
11:04:16|8499.12
11:04:17|8499.12
11:04:18|8499.12
11:04:19|8499.12
11:04:20|8499.12
11:04:21|8499.12
11:04:22|8499.12
11:04:23|8499.12
11:04:24|8499.12
11:04:25|8499.12
11:04:26|8499.12
11:04:27|8499.12
11:04:28|8499.12
11:04:29|8499.12
11:04:30|8495.55
11:04:31|8495.55
11:04:32|8495.55
11:04:33|8501.06
11:04:34|8501.06
11:04:35|8501.06
11:04:36|8501.06
11:04:37|8501.06
11:04:38|8501.06
11:04:39|8501.06
11:04:40|8501.06
11:04:41|8501.06
11:04:42|8501.06
11:04:43|8501.06
11:04:44|8501.06
11:04:45|8501.06
11:04:46|8501.06
11:04:48|8501.06
11:04:50|8501.06
11:04:50|8501.06
11:04:51|8496.45
11:04:52|8496.45
11:04:54|8496.45
11:04:55|8496.45
11:04:56|8496.45
11:04:58|8496.45
11:04:58|8496.45
11:04:59|8496.45
11:05:00|8496.45
11:05:01|8496.45
11:05:02|8496.45
11:05:03|8496.45
11:05:04|8496.45
11:05:05|8491.83
11:05:06|8491.83
11:05:07|8491.83
11:05:08|8495.46
11:05:09|8495.46
11:05:10|8495.46
11:05:12|8495.46
11:05:12|8495.46
11:05:14|8495.46
11:05:15|8495.46
11:05:16|8495.46
11:05:17|8495.46
11:05:18|8495.46
11:05:18|8495.46
11:05:19|8491.98
11:05:20|8491.98
11:05:21|8491.98
11:05:22|8491.98
11:05:24|8490.64
11:05:25|8488.84
11:05:26|8489.6
11:05:27|8489.6
11:05:28|8489.6
11:05:29|8489.6
11:05:30|8489.65
11:05:31|8490.06
11:05:32|8490.06
11:05:32|8490.06
11:05:34|8490.06
11:05:35|8490.12
11:05:36|8490.12
11:05:37|8490.12
11:05:37|8490.12
11:05:39|8490.12
11:05:41|8490.12
11:05:41|8490.12
11:05:42|8490.12
11:05:43|8490.12
11:05:44|8490.12
11:05:45|8490.12
11:05:46|8490.12
11:05:47|8490.12
11:05:49|8490.12
11:05:49|8490.12
11:05:52|8490.12
11:05:53|8490.12
11:05:54|8490.12
11:05:55|8490.12
11:05:56|8490.12
11:05:58|8490.12
11:05:58|8490.12
11:05:59|8490.12
11:06:00|8490.12
11:06:01|8490.12
11:06:02|8493.7
11:06:03|8493.7
11:06:04|8493.7
11:06:05|8493.7
11:06:06|8493.7
11:06:07|8493.7
11:06:08|8493.7
11:06:09|8493.7
11:06:10|8493.7
11:06:11|8493.7
11:06:12|8493.7
11:06:13|8493.7
11:06:14|8489.82
11:06:15|8489.82
11:06:16|8489.82
11:06:17|8489.82
11:06:18|8489.82
11:06:19|8489.82
11:06:20|8489.82
11:06:21|8489.7
11:06:22|8489.7
11:06:23|8489.7
11:06:24|8489.7
11:06:25|8489.7
11:06:26|8489.7
11:06:27|8489.7
11:06:28|8489.7
11:06:29|8489.7
11:06:30|8489.7
11:06:31|8489.7
11:06:32|8489.7
11:06:33|8489.7
11:06:34|8489.7
11:06:35|8489.7
11:06:36|8489.7
11:06:37|8489.7
11:06:38|8489.7
11:06:39|8489.7
11:06:40|8487.8
11:06:41|8487.83
11:06:42|8487.83
11:06:43|8487.83
11:06:44|8487.83
11:06:45|8487.83
11:06:46|8487.83
11:06:47|8487.83
11:06:48|8486.95
11:06:50|8493.45
11:06:52|8493.45
11:06:52|8493.45
11:06:54|8490.59
11:06:54|8490.59
11:06:57|8490.41
11:06:58|8490.41
11:07:00|8490.41
11:07:00|8490.41
11:07:01|8490.76
11:07:03|8490.76
11:07:03|8490.76
11:07:06|8490.76
11:07:06|8490.76
11:07:07|8490.76
11:07:08|8490.76
11:07:09|8490.76
11:07:10|8490.76
11:07:11|8490.76
11:07:12|8490.76
11:07:13|8490.76
11:07:14|8490.76
11:07:15|8490.76
11:07:16|8490.76
11:07:17|8490.76
11:07:18|8490.76
11:07:19|8490.76
11:07:21|8483.7
11:07:22|8483.7
11:07:23|8483.7
11:07:24|8483.7
11:07:25|8483.7
11:07:26|8483.7
11:07:27|8483.7
11:07:27|8483.7
11:07:29|8483.7
11:07:30|8483.7
11:07:31|8483.7
11:07:32|8487.38
11:07:33|8487.38
11:07:34|8491.07
11:07:35|8491.07
11:07:36|8491.07
11:07:37|8491.07
11:07:38|8491.07
11:07:38|8491.07
11:07:40|8491.07
11:07:41|8491.07
11:07:41|8491.07
11:07:43|8491.07
11:07:43|8488.88
11:07:45|8494.8
11:07:46|8497.03
11:07:47|8499.83
11:07:48|8498.57
11:07:49|8498.57
11:07:50|8498.57
11:07:51|8498.57
11:07:52|8498.57
11:07:54|8498.57
11:07:55|8498.57
11:07:55|8498.57
11:07:57|8498.57
11:07:58|8498.57
11:07:59|8498.57
11:08:00|8498.57
11:08:01|8502.9
11:08:02|8501.82
11:08:03|8501.82
11:08:04|8501.82
11:08:05|8501.82
11:08:06|8501.82
11:08:07|8501.82
11:08:08|8501.82
11:08:09|8501.82
11:08:10|8501.82
11:08:11|8501.82
11:08:12|8501.82
11:08:13|8501.82
11:08:14|8501.82
11:08:15|8501.82
11:08:16|8501.82
11:08:17|8501.82
11:08:18|8501.82
11:08:19|8501.82
11:08:20|8501.82
11:08:21|8501.82
11:08:23|8501.82
11:08:24|8501.82
11:08:25|8497.16
11:08:25|8497.16
11:08:26|8497.16
11:08:27|8497.16
11:08:28|8497.16
11:08:29|8497.16
11:08:30|8497.16
11:08:31|8497.16
11:08:33|8497.16
11:08:34|8497.16
11:08:34|8497.16
11:08:36|8497.16
11:08:36|8497.16
11:08:38|8497.16
11:08:38|8497.16
11:08:40|8497.16
11:08:40|8497.16
11:08:41|8497.16
11:08:42|8497.16
11:08:43|8497.16
11:08:45|8497.16
11:08:45|8497.16
11:08:47|8497.16
11:08:48|8497.16
11:08:48|8497.16
11:08:49|8497.16
11:08:50|8497.16
11:08:52|8497.16
11:08:54|8507.46
11:08:55|8507.46
11:08:57|8507.46
11:08:57|8507.46
11:08:59|8507.46
11:09:00|8507.46
11:09:01|8507.46
11:09:02|8507.46
11:09:03|8507.46
11:09:05|8507.46
11:09:05|8499.78
11:09:07|8499.78
11:09:08|8499.78
11:09:09|8499.78
11:09:10|8499.78
11:09:11|8496.79
11:09:12|8490.53
11:09:13|8490.53
11:09:14|8490.53
11:09:15|8490.53
11:09:16|8490.53
11:09:17|8490.53
11:09:18|8490.53
11:09:19|8490.53
11:09:20|8490.53
11:09:21|8490.53
11:09:22|8490.53
11:09:23|8490.53
11:09:24|8490.53
11:09:25|8490.53
11:09:26|8490.53
11:09:27|8490.53
11:09:28|8490.53
11:09:29|8490.53
11:09:30|8490.53
11:09:31|8490.53
11:09:32|8499.12
11:09:33|8499.12
11:09:34|8497.04
11:09:35|8497.04
11:09:36|8497.04
11:09:37|8495.19
11:09:38|8495.19
11:09:39|8495.19
11:09:40|8495.19
11:09:41|8495.19
11:09:42|8495.19
11:09:43|8492.22
11:09:44|8484.03
11:09:45|8486.22
11:09:46|8486.22
11:09:47|8486.22
11:09:48|8486.22
11:09:49|8486.22
11:09:50|8486.22
11:09:51|8486.22
11:09:52|8486.22
11:09:54|8486.22
11:09:55|8486.22
11:09:56|8486.22
11:09:57|8486.22
11:09:58|8486.22
11:09:59|8486.22
11:10:01|8486.22
11:10:02|8486.22
11:10:03|8486.22
11:10:05|8486.22
11:10:06|8486.22
11:10:07|8486.22
11:10:07|8488.85
11:10:08|8488.85
11:10:10|8488.85
11:10:11|8487.35
11:10:11|8487.35
11:10:13|8487.35
11:10:13|8487.35
11:10:14|8487.35
11:10:15|8487.35
11:10:16|8487.35
11:10:17|8487.35
11:10:18|8487.35
11:10:20|8487.35
11:10:21|8481.81
11:10:22|8484.85
11:10:22|8484.85
11:10:23|8484.85
11:10:24|8484.85
11:10:25|8484.85
11:10:26|8484.85
11:10:27|8482.65
11:10:28|8482.65
11:10:29|8483.73
11:10:30|8483.73
11:10:31|8483.73
11:10:32|8483.73
11:10:33|8483.73
11:10:34|8483.73
11:10:35|8483.73
11:10:36|8483.73
11:10:37|8483.73
11:10:39|8483.73
11:10:40|8483.73
11:10:41|8483.73
11:10:43|8483.73
11:10:43|8483.73
11:10:45|8483.73
11:10:45|8483.73
11:10:46|8483.73
11:10:48|8483.73
11:10:48|8483.73
11:10:49|8483.73
11:10:50|8483.73
11:10:51|8480.83
11:10:53|8480.83
11:10:54|8480.83
11:10:55|8480.83
11:10:56|8480.83
11:10:57|8480.83
11:10:59|8480.83
11:10:59|8480.83
11:11:01|8480.83
11:11:02|8480.83
11:11:03|8480.83
11:11:03|8480.83
11:11:04|8480.83
11:11:05|8480.83
11:11:06|8480.83
11:11:07|8480.83
11:11:09|8480.83
11:11:10|8480.83
11:11:11|8480.83
11:11:12|8480.83
11:11:13|8480.83
11:11:14|8480.83
11:11:16|8480.83
11:11:17|8480.83
11:11:17|8480.83
11:11:19|8480.83
11:11:19|8470.02
11:11:21|8470.02
11:11:21|8470.02
11:11:23|8470.02
11:11:23|8470.02
11:11:25|8470.02
11:11:25|8470.02
11:11:27|8470.02
11:11:28|8470.02
11:11:28|8463.62
11:11:29|8463.62
11:11:30|8463.62
11:11:31|8468.63
11:11:32|8468.63
11:11:33|8468.63
11:11:35|8474.71
11:11:36|8474.71
11:11:36|8474.71
11:11:37|8474.71
11:11:39|8474.71
11:11:39|8474.71
11:11:41|8474.71
11:11:42|8474.71
11:11:43|8474.71
11:11:43|8474.71
11:11:44|8474.71
11:11:46|8474.71
11:11:47|8474.71
11:11:47|8474.71
11:11:49|8474.71
11:11:49|8474.71
11:11:50|8474.71
11:11:51|8474.71
11:11:52|8474.71
11:11:53|8474.71
11:11:55|8474.71
11:11:56|8482.25
11:11:58|8476.64
11:11:59|8476.64
11:12:00|8476.64
11:12:01|8476.64
11:12:03|8476.64
11:12:04|8476.64
11:12:04|8476.64
11:12:06|8476.64
11:12:07|8476.64
11:12:07|8476.64
11:12:09|8476.64
11:12:10|8476.64
11:12:11|8476.64
11:12:12|8476.64
11:12:13|8476.64
11:12:14|8476.64
11:12:15|8476.64
11:12:16|8476.64
11:12:17|8476.64
11:12:18|8468.3
11:12:19|8468.3
11:12:20|8468.3
11:12:21|8468.3
11:12:22|8468.3
11:12:23|8473.36
11:12:24|8473.36
11:12:25|8473.36
11:12:26|8473.36
11:12:27|8473.36
11:12:28|8473.36
11:12:29|8473.36
11:12:30|8473.36
11:12:31|8473.36
11:12:32|8473.36
11:12:33|8473.36
11:12:34|8473.36
11:12:35|8473.36
11:12:36|8473.36
11:12:37|8473.36
11:12:38|8473.36
11:12:39|8473.36
11:12:40|8473.36
11:12:41|8473.36
11:12:42|8473.36
11:12:43|8473.36
11:12:44|8466.51
11:12:45|8466.51
11:12:46|8465.49
11:12:47|8467.76
11:12:48|8467.76
11:12:49|8467.76
11:12:51|8467.76
11:12:51|8467.76
11:12:52|8467.76
11:12:53|8467.76
11:12:54|8468.68
11:12:56|8468.68
11:12:58|8468.68
11:12:59|8468.68
11:13:01|8468.68
11:13:01|8468.68
11:13:02|8468.68
11:13:04|8468.68
11:13:06|8468.68
11:13:07|8468.68
11:13:07|8468.68
11:13:09|8468.68
11:13:10|8468.68
11:13:10|8468.68
11:13:11|8468.68
11:13:12|8468.68
11:13:13|8468.68
11:13:14|8468.68
11:13:16|8468.68
11:13:17|8468.68
11:13:18|8468.68
11:13:19|8468.68
11:13:20|8468.68
11:13:21|8468.68
11:13:22|8468.68
11:13:23|8468.68
11:13:24|8468.68
11:13:25|8468.68
11:13:26|8468.68
11:13:27|8481.62
11:13:28|8481.62
11:13:29|8481.62
11:13:30|8481.62
11:13:31|8481.62
11:13:32|8481.62
11:13:33|8481.62
11:13:34|8481.62
11:13:35|8481.62
11:13:36|8481.62
11:13:37|8481.62
11:13:38|8481.62
11:13:39|8481.62
11:13:40|8481.62
11:13:41|8481.62
11:13:42|8481.62
11:13:43|8481.62
11:13:45|8481.62
11:13:45|8481.62
11:13:47|8481.62
11:13:47|8481.62
11:13:48|8481.62
11:13:49|8481.62
11:13:50|8481.62
11:13:51|8481.62
11:13:52|8481.62
11:13:53|8481.62
11:13:55|8481.62
11:13:56|8481.62
11:13:57|8485.1
11:13:59|8485.1
11:14:00|8485.1
11:14:01|8485.1
11:14:02|8485.1
11:14:03|8485.1
11:14:05|8485.1
11:14:06|8485.1
11:14:07|8485.1
11:14:08|8485.1
11:14:08|8485.1
11:14:10|8485.1
11:14:11|8485.1
11:14:13|8485.1
11:14:14|8485.1
11:14:14|8485.1
11:14:16|8485.1
11:14:16|8485.1
11:14:18|8485.1
11:14:19|8485.1
11:14:20|8485.1
11:14:21|8480.
11:14:22|8480.
11:14:23|8480.
11:14:23|8478.23
11:14:24|8478.23
11:14:26|8481.05
11:14:26|8478.98
11:14:28|8478.98
11:14:28|8478.98
11:14:29|8478.98
11:14:30|8478.98
11:14:31|8478.98
11:14:32|8478.98
11:14:33|8482.14
11:14:35|8482.14
11:14:36|8482.14
11:14:37|8482.14
11:14:38|8482.14
11:14:40|8482.14
11:14:41|8479.91
11:14:42|8479.91
11:14:43|8479.91
11:14:44|8479.91
11:14:44|8479.91
11:14:46|8479.91
11:14:46|8481.14
11:14:47|8481.14
11:14:49|8481.14
11:14:50|8481.14
11:14:51|8481.14
11:14:52|8481.14
11:14:53|8481.14
11:14:53|8481.14
11:14:55|8481.14
11:14:56|8481.14
11:14:57|8481.14
11:14:59|8481.14
11:14:59|8481.14
11:15:00|8481.14
11:15:02|8481.14
11:15:03|8481.14
11:15:04|8481.14
11:15:06|8481.14
11:15:07|8481.14
11:15:08|8481.14
11:15:09|8481.14
11:15:11|8479.91
11:15:11|8479.91
11:15:12|8479.91
11:15:14|8479.91
11:15:15|8479.91
11:15:15|8479.91
11:15:16|8475.08
11:15:17|8475.08
11:15:19|8475.08
11:15:19|8475.08
11:15:20|8475.08
11:15:22|8475.08
11:15:23|8475.08
11:15:24|8475.08
11:15:25|8475.08
11:15:25|8475.08
11:15:27|8475.08
11:15:27|8475.08
11:15:29|8475.08
11:15:29|8475.08
11:15:30|8469.09
11:15:31|8469.09
11:15:32|8469.09
11:15:33|8464.64
11:15:34|8462.47
11:15:35|8462.47
11:15:37|8462.47
11:15:37|8462.47
11:15:38|8462.47
11:15:39|8462.47
11:15:41|8462.47
11:15:41|8462.47
11:15:43|8462.47
11:15:43|8462.47
11:15:44|8462.47
11:15:46|8462.47
11:15:46|8463.19
11:15:48|8463.19
11:15:48|8463.19
11:15:50|8463.19
11:15:50|8463.19
11:15:52|8463.19
11:15:52|8463.19
11:15:53|8463.19
11:15:54|8463.19
11:15:55|8463.19
11:15:56|8463.19
11:15:57|8463.19
11:15:59|8463.19
11:16:01|8462.57
11:16:02|8462.57
11:16:03|8460.84
11:16:04|8460.84
11:16:05|8461.19
11:16:06|8461.19
11:16:07|8461.19
11:16:08|8461.19
11:16:09|8461.19
11:16:10|8461.19
11:16:11|8461.19
11:16:12|8461.19
11:16:13|8468.97
11:16:14|8468.97
11:16:15|8468.97
11:16:16|8477.19
11:16:17|8477.19
11:16:18|8477.19
11:16:19|8477.19
11:16:20|8477.19
11:16:21|8477.19
11:16:22|8477.19
11:16:23|8477.19
11:16:24|8477.19
11:16:25|8477.19
11:16:26|8477.19
11:16:27|8477.19
11:16:28|8477.19
11:16:29|8477.19
11:16:30|8477.19
11:16:31|8477.19
11:16:32|8477.19
11:16:33|8472.03
11:16:34|8472.03
11:16:35|8472.03
11:16:36|8472.03
11:16:37|8472.03
11:16:38|8472.03
11:16:39|8476.33
11:16:40|8476.33
11:16:41|8476.33
11:16:42|8476.33
11:16:43|8476.33
11:16:44|8476.33
11:16:45|8476.33
11:16:46|8476.33
11:16:47|8476.33
11:16:48|8476.33
11:16:49|8476.33
11:16:50|8476.33
11:16:51|8476.33
11:16:52|8476.33
11:16:53|8476.33
11:16:54|8476.33
11:16:55|8476.33
11:16:57|8476.33
11:16:57|8476.33
11:16:59|8476.33
11:17:00|8479.69
11:17:02|8479.69
11:17:02|8479.69
11:17:03|8479.69
11:17:05|8479.69
11:17:06|8479.69
11:17:07|8479.69
11:17:08|8479.69
11:17:09|8479.69
11:17:10|8479.69
11:17:11|8479.69
11:17:12|8479.69
11:17:13|8483.17
11:17:14|8481.59
11:17:15|8483.83
11:17:16|8483.83
11:17:16|8483.83
11:17:18|8483.83
11:17:19|8483.83
11:17:20|8483.83
11:17:20|8483.83
11:17:21|8483.83
11:17:23|8483.83
11:17:23|8486.08
11:17:24|8486.08
11:17:26|8489.19
11:17:26|8487.23
11:17:27|8487.23
11:17:28|8487.23
11:17:30|8492.97
11:17:30|8492.97
11:17:31|8492.97
11:17:33|8492.97
11:17:34|8492.97
11:17:34|8492.97
11:17:36|8492.97
11:17:37|8492.97
11:17:37|8492.97
11:17:39|8492.97
11:17:40|8492.97
11:17:41|8492.97
11:17:42|8492.97
11:17:43|8492.97
11:17:44|8492.97
11:17:45|8492.97
11:17:46|8492.97
11:17:47|8492.97
11:17:48|8492.97
11:17:49|8492.97
11:17:50|8492.7
11:17:51|8492.7
11:17:52|8492.7
11:17:53|8492.7
11:17:54|8492.7
11:17:55|8492.7
11:17:56|8492.7
11:17:57|8492.7
11:17:58|8492.7
11:17:59|8492.7
11:18:00|8492.7
11:18:02|8492.7
11:18:03|8492.7
11:18:03|8492.7
11:18:05|8492.7
11:18:06|8492.7
11:18:08|8492.7
11:18:09|8492.7
11:18:10|8492.7
11:18:11|8492.7
11:18:12|8492.7
11:18:13|8492.7
11:18:14|8492.7
11:18:15|8499.59
11:18:16|8499.59
11:18:18|8499.59
11:18:18|8499.59
11:18:19|8499.59
11:18:21|8499.59
11:18:22|8499.59
11:18:23|8499.59
11:18:24|8499.59
11:18:25|8499.59
11:18:26|8499.59
11:18:27|8499.59
11:18:28|8499.59
11:18:29|8499.59
11:18:30|8499.59
11:18:31|8503.46
11:18:32|8503.46
11:18:33|8503.46
11:18:34|8503.46
11:18:35|8503.46
11:18:36|8504.05
11:18:37|8504.05
11:18:38|8504.05
11:18:39|8504.05
11:18:40|8504.05
11:18:41|8504.05
11:18:42|8501.56
11:18:43|8501.56
11:18:44|8501.56
11:18:45|8501.56
11:18:46|8501.56
11:18:47|8501.56
11:18:48|8501.56
11:18:49|8501.56
11:18:50|8501.56
11:18:51|8501.56
11:18:52|8501.56
11:18:53|8501.56
11:18:54|8501.56
11:18:55|8501.56
11:18:56|8501.56
11:18:57|8501.56
11:18:58|8501.56
11:18:59|8501.56
11:19:00|8501.56
11:19:02|8504.66
11:19:03|8504.66
11:19:03|8504.66
11:19:04|8504.66
11:19:06|8504.66
11:19:06|8504.66
11:19:07|8504.66
11:19:08|8504.66
11:19:10|8504.66
11:19:10|8505.4
11:19:12|8505.4
11:19:13|8505.4
11:19:13|8505.4
11:19:15|8505.4
11:19:16|8505.4
11:19:17|8505.4
11:19:18|8505.4
11:19:19|8505.4
11:19:20|8505.4
11:19:21|8505.4
11:19:22|8505.4
11:19:23|8505.4
11:19:24|8505.4
11:19:25|8505.4
11:19:26|8505.4
11:19:27|8505.4
11:19:28|8505.4
11:19:29|8490.57
11:19:30|8490.57
11:19:31|8490.57
11:19:32|8490.57
11:19:33|8490.57
11:19:34|8490.57
11:19:35|8490.57
11:19:37|8490.57
11:19:38|8490.57
11:19:39|8490.57
11:19:39|8490.57
11:19:41|8490.57
11:19:41|8495.31
11:19:42|8495.31
11:19:43|8495.31
11:19:45|8495.31
11:19:45|8495.31
11:19:47|8495.31
11:19:47|8495.31
11:19:48|8495.31
11:19:49|8495.31
11:19:50|8495.31
11:19:51|8495.31
11:19:53|8495.31
11:19:54|8495.31
11:19:55|8495.31
11:19:56|8495.31
11:19:57|8495.31
11:19:58|8495.31
11:19:59|8495.31
11:20:00|8495.31
11:20:01|8489.67
11:20:03|8486.97
11:20:04|8486.97
11:20:04|8486.97
11:20:06|8486.97
11:20:07|8486.97
11:20:08|8486.97
11:20:09|8482.9
11:20:10|8482.9
11:20:11|8482.9
11:20:12|8482.9
11:20:13|8482.9
11:20:14|8482.9
11:20:16|8477.19
11:20:17|8477.19
11:20:18|8482.09
11:20:18|8482.09
11:20:19|8482.09
11:20:21|8482.09
11:20:21|8482.09
11:20:22|8482.09
11:20:23|8482.09
11:20:24|8482.09
11:20:26|8482.09
11:20:27|8482.09
11:20:27|8482.09
11:20:28|8482.09
11:20:30|8492.74
11:20:30|8493.44
11:20:32|8493.8
11:20:33|8493.8
11:20:34|8493.8
11:20:34|8493.8
11:20:35|8493.8
11:20:36|8493.8
11:20:37|8493.8
11:20:38|8493.8
11:20:40|8493.8
11:20:41|8493.8
11:20:41|8493.8
11:20:42|8493.8
11:20:44|8493.8
11:20:45|8493.8
11:20:46|8493.8
11:20:46|8493.8
11:20:47|8493.8
11:20:48|8493.8
11:20:49|8493.8
11:20:50|8493.8
11:20:52|8493.8
11:20:53|8493.8
11:20:53|8493.8
11:20:54|8493.8
11:20:55|8493.8
11:20:57|8493.8
11:20:57|8493.8
11:20:58|8493.8
11:20:59|8493.8
11:21:00|8493.8
11:21:01|8493.8
11:21:03|8493.8
11:21:05|8493.8
11:21:06|8493.8
11:21:07|8493.8
11:21:08|8493.8
11:21:08|8493.8
11:21:10|8493.8
11:21:11|8493.8
11:21:12|8493.8
11:21:13|8493.8
11:21:14|8493.8
11:21:15|8493.8
11:21:17|8493.8
11:21:18|8493.8
11:21:18|8493.8
11:21:19|8493.8
11:21:21|8493.8
11:21:21|8493.8
11:21:23|8493.8
11:21:23|8493.8
11:21:25|8493.8
11:21:25|8493.8
11:21:27|8493.8
11:21:27|8493.8
11:21:29|8493.8
11:21:29|8493.8
11:21:30|8493.8
11:21:31|8493.8
11:21:32|8493.8
11:21:33|8493.8
11:21:35|8493.8
11:21:36|8493.8
11:21:36|8493.8
11:21:38|8493.8
11:21:38|8493.8
11:21:39|8493.8
11:21:40|8493.8
11:21:42|8493.8
11:21:42|8493.8
11:21:44|8493.16
11:21:44|8493.16
11:21:45|8493.16
11:21:46|8493.16
11:21:47|8485.78
11:21:48|8485.78
11:21:50|8485.78
11:21:50|8485.78
11:21:51|8485.78
11:21:52|8482.32
11:21:53|8482.32
11:21:54|8482.32
11:21:55|8482.32
11:21:57|8482.32
11:21:57|8482.32
11:21:58|8482.32
11:22:00|8482.32
11:22:00|8482.32
11:22:01|8482.32
11:22:02|8482.32
11:22:04|8489.52
11:22:06|8489.52
11:22:07|8489.52
11:22:08|8489.52
11:22:09|8489.52
11:22:10|8489.52
11:22:11|8489.52
11:22:12|8489.52
11:22:13|8489.52
11:22:15|8489.52
11:22:15|8489.52
11:22:17|8489.52
11:22:17|8489.52
11:22:19|8489.52
11:22:20|8489.52
11:22:21|8484.14
11:22:22|8484.14
11:22:22|8487.88
11:22:23|8487.88
11:22:25|8487.88
11:22:26|8487.88
11:22:27|8486.82
11:22:28|8491.36
11:22:29|8491.36
11:22:30|8491.36
11:22:31|8491.36
11:22:32|8491.36
11:22:33|8491.36
11:22:34|8491.36
11:22:35|8489.86
11:22:36|8489.86
11:22:37|8487.91
11:22:38|8487.91
11:22:39|8487.91
11:22:40|8487.91
11:22:41|8487.91
11:22:42|8487.91
11:22:44|8487.91
11:22:44|8487.91
11:22:46|8487.91
11:22:46|8487.91
11:22:48|8487.91
11:22:49|8487.91
11:22:49|8487.91
11:22:50|8487.91
11:22:51|8487.91
11:22:52|8487.91
11:22:53|8487.91
11:22:55|8487.91
11:22:56|8487.91
11:22:56|8487.91
11:22:58|8487.91
11:22:58|8487.91
11:22:59|8487.91
11:23:01|8487.91
11:23:01|8487.91
11:23:02|8487.91
11:23:03|8487.91
11:23:05|8487.91
11:23:07|8487.91
11:23:08|8487.91
11:23:10|8483.2
11:23:10|8488.41
11:23:12|8488.41
11:23:12|8488.41
11:23:14|8488.41
11:23:15|8488.41
11:23:16|8488.41
11:23:17|8488.41
11:23:18|8488.41
11:23:19|8488.41
11:23:20|8488.41
11:23:21|8488.41
11:23:22|8488.41
11:23:23|8488.41
11:23:24|8487.83
11:23:25|8487.83
11:23:26|8487.83
11:23:27|8487.83
11:23:28|8487.83
11:23:29|8495.02
11:23:30|8495.02
11:23:31|8495.02
11:23:32|8495.02
11:23:33|8495.02
11:23:34|8495.02
11:23:35|8488.55
11:23:36|8488.55
11:23:37|8488.55
11:23:38|8488.55
11:23:39|8487.17
11:23:41|8487.17
11:23:41|8492.98
11:23:42|8492.98
11:23:43|8492.98
11:23:44|8492.98
11:23:45|8492.98
11:23:46|8492.98
11:23:47|8492.98
11:23:49|8492.98
11:23:49|8492.98
11:23:50|8492.98
11:23:51|8492.91
11:23:52|8492.91
11:23:54|8492.91
11:23:55|8492.91
11:23:56|8492.91
11:23:57|8492.91
11:23:58|8492.91
11:23:59|8492.91
11:24:00|8492.91
11:24:01|8492.91
11:24:02|8492.91
11:24:03|8492.91
11:24:04|8492.91
11:24:05|8492.91
11:24:07|8492.91
11:24:08|8492.91
11:24:08|8492.91
11:24:10|8492.91
11:24:12|8492.91
11:24:13|8491.95
11:24:14|8491.95
11:24:15|8491.95
11:24:16|8491.95
11:24:17|8491.95
11:24:18|8491.95
11:24:19|8491.95
11:24:20|8491.95
11:24:21|8491.95
11:24:22|8491.95
11:24:23|8491.95
11:24:24|8491.95
11:24:25|8491.95
11:24:26|8491.95
11:24:27|8491.95
11:24:28|8491.95
11:24:29|8491.95
11:24:30|8491.95
11:24:31|8491.95
11:24:32|8491.95
11:24:33|8491.95
11:24:34|8491.95
11:24:35|8491.95
11:24:36|8491.95
11:24:37|8491.95
11:24:38|8491.95
11:24:39|8491.95
11:24:40|8491.95
11:24:41|8491.95
11:24:42|8491.95
11:24:43|8491.95
11:24:44|8494.84
11:24:45|8494.84
11:24:46|8495.17
11:24:47|8495.17
11:24:48|8495.17
11:24:49|8499.15
11:24:50|8499.15
11:24:51|8499.15
11:24:52|8500.73
11:24:53|8500.73
11:24:54|8500.73
11:24:55|8500.73
11:24:56|8500.73
11:24:57|8500.73
11:24:58|8500.73
11:24:59|8500.73
11:25:00|8500.73
11:25:01|8500.73
11:25:02|8500.73
11:25:03|8500.73
11:25:04|8500.73
11:25:05|8500.73
11:25:06|8500.73
11:25:07|8500.73
11:25:09|8500.73
11:25:09|8500.73
11:25:10|8500.73
11:25:12|8500.73
11:25:13|8500.73
11:25:14|8500.73
11:25:15|8500.73
11:25:16|8500.73
11:25:17|8500.73
11:25:18|8500.73
11:25:19|8500.73
11:25:20|8500.73
11:25:21|8500.73
11:25:22|8500.73
11:25:23|8500.73
11:25:24|8500.73
11:25:25|8500.73
11:25:26|8500.73
11:25:27|8499.06
11:25:28|8499.06
11:25:29|8499.06
11:25:30|8499.06
11:25:31|8499.06
11:25:32|8499.06
11:25:33|8499.06
11:25:34|8499.06
11:25:35|8499.06
11:25:36|8499.06
11:25:37|8499.06
11:25:38|8499.06
11:25:39|8499.06
11:25:40|8499.06
11:25:41|8499.06
11:25:42|8499.06
11:25:43|8499.06
11:25:44|8499.06
11:25:45|8499.06
11:25:46|8497.78
11:25:47|8497.78
11:25:48|8497.78
11:25:49|8497.78
11:25:50|8489.89
11:25:51|8489.89
11:25:52|8489.89
11:25:53|8489.89
11:25:54|8489.89
11:25:55|8489.89
11:25:56|8489.89
11:25:57|8489.89
11:25:58|8489.89
11:25:59|8489.89
11:26:00|8489.89
11:26:01|8487.89
11:26:02|8487.89
11:26:03|8487.89
11:26:04|8487.89
11:26:05|8487.89
11:26:07|8487.89
11:26:08|8487.89
11:26:09|8487.89
11:26:10|8487.89
11:26:11|8487.89
11:26:12|8487.89
11:26:13|8487.89
11:26:14|8487.89
11:26:15|8487.89
11:26:16|8488.67
11:26:17|8488.67
11:26:18|8488.67
11:26:19|8488.67
11:26:20|8488.67
11:26:21|8488.67
11:26:22|8488.67
11:26:23|8488.67
11:26:24|8488.67
11:26:25|8488.67
11:26:26|8488.67
11:26:27|8488.67
11:26:28|8488.67
11:26:29|8488.67
11:26:30|8488.67
11:26:31|8483.95
11:26:32|8483.95
11:26:33|8483.95
11:26:34|8483.95
11:26:35|8483.95
11:26:36|8483.95
11:26:37|8483.95
11:26:38|8483.95
11:26:39|8483.95
11:26:40|8483.95
11:26:41|8483.95
11:26:42|8483.95
11:26:43|8483.95
11:26:44|8483.95
11:26:45|8483.95
11:26:46|8483.95
11:26:47|8483.95
11:26:48|8483.95
11:26:49|8483.95
11:26:50|8483.95
11:26:51|8483.95
11:26:52|8483.95
11:26:53|8483.95
11:26:54|8483.95
11:26:55|8483.95
11:26:56|8487.95
11:26:57|8487.95
11:26:58|8487.95
11:26:59|8487.95
11:27:00|8487.95
11:27:01|8487.95
11:27:02|8487.85
11:27:03|8487.85
11:27:04|8489.2
11:27:05|8489.2
11:27:06|8489.2
11:27:08|8489.2
11:27:09|8489.2
11:27:10|8489.2
11:27:12|8483.13
11:27:13|8483.13
11:27:14|8483.13
11:27:15|8483.13
11:27:16|8483.13
11:27:17|8483.13
11:27:18|8483.13
11:27:19|8483.13
11:27:20|8483.13
11:27:21|8483.13
11:27:22|8483.13
11:27:23|8483.13
11:27:25|8483.13
11:27:26|8483.13
11:27:26|8483.13
11:27:28|8483.13
11:27:29|8483.13
11:27:30|8483.13
11:27:31|8483.13
11:27:31|8483.13
11:27:33|8483.13
11:27:34|8483.13
11:27:35|8483.13
11:27:36|8483.13
11:27:36|8483.13
11:27:37|8483.13
11:27:39|8483.13
11:27:40|8483.13
11:27:40|8483.13
11:27:42|8483.13
11:27:43|8483.13
11:27:44|8483.13
11:27:44|8483.13
11:27:45|8483.13
11:27:46|8483.13
11:27:48|8483.13
11:27:48|8483.13
11:27:50|8483.13
11:27:50|8483.13
11:27:51|8483.13
11:27:53|8483.13
11:27:53|8483.13
11:27:54|8483.13
11:27:55|8483.13
11:27:57|8483.13
11:27:57|8483.13
11:27:58|8483.13
11:27:59|8483.13
11:28:01|8483.13
11:28:01|8483.13
11:28:02|8485.41
11:28:03|8485.41
11:28:04|8483.81
11:28:05|8483.81
11:28:07|8483.81
11:28:08|8483.81
11:28:09|8483.81
11:28:10|8483.81
11:28:11|8483.81
11:28:12|8483.81
11:28:14|8483.81
11:28:14|8481.26
11:28:15|8481.26
11:28:17|8481.26
11:28:17|8481.26
11:28:19|8481.26
11:28:19|8481.26
11:28:20|8481.97
11:28:22|8481.97
11:28:22|8481.97
11:28:24|8481.97
11:28:25|8481.97
11:28:26|8481.97
11:28:27|8481.97
11:28:28|8481.97
11:28:29|8481.97
11:28:30|8481.97
11:28:31|8481.97
11:28:32|8481.97
11:28:33|8481.97
11:28:34|8481.97
11:28:35|8481.97
11:28:36|8481.97
11:28:37|8481.97
11:28:38|8481.97
11:28:39|8481.97
11:28:40|8481.97
11:28:41|8481.97
11:28:42|8481.97
11:28:43|8481.97
11:28:44|8481.97
11:28:45|8481.96
11:28:46|8480.81
11:28:47|8480.81
11:28:48|8480.81
11:28:49|8480.81
11:28:50|8480.81
11:28:51|8480.81
11:28:52|8480.81
11:28:53|8480.81
11:28:54|8480.81
11:28:55|8480.81
11:28:56|8480.81
11:28:57|8480.81
11:28:58|8480.81
11:28:59|8480.81
11:29:00|8480.81
11:29:01|8480.81
11:29:02|8480.81
11:29:03|8480.81
11:29:04|8480.81
11:29:05|8480.81
11:29:06|8480.81
11:29:07|8480.81
11:29:08|8483.13
11:29:10|8483.13
11:29:11|8483.13
11:29:12|8483.13
11:29:14|8483.13
11:29:14|8483.13
11:29:15|8483.13
11:29:17|8483.13
11:29:18|8483.13
11:29:19|8483.13
11:29:20|8483.13
11:29:21|8483.13
11:29:22|8482.55
11:29:24|8482.55
11:29:25|8482.55
11:29:26|8482.55
11:29:26|8482.55
11:29:28|8482.55
11:29:28|8482.55
11:29:29|8482.55
11:29:30|8482.55
11:29:31|8482.55
11:29:33|8481.23
11:29:33|8481.23
11:29:34|8481.23
11:29:36|8480.81
11:29:37|8480.81
11:29:38|8480.81
11:29:38|8480.81
11:29:39|8480.81
11:29:40|8480.81
11:29:42|8480.81
11:29:43|8480.81
11:29:43|8482.47
11:29:44|8482.47
11:29:46|8482.47
11:29:46|8482.47
11:29:47|8482.47
11:29:49|8482.47
11:29:50|8482.47
11:29:51|8482.47
11:29:52|8483.81
11:29:53|8483.81
11:29:54|8483.81
11:29:55|8483.81
11:29:56|8483.81
11:29:57|8482.71
11:29:58|8482.71
11:29:59|8482.71
11:30:00|8482.71
11:30:01|8482.71
11:30:02|8482.71
11:30:03|8482.71
11:30:04|8482.71
11:30:05|8482.71
11:30:06|8482.71
11:30:07|8482.71
11:30:08|8482.71
11:30:09|8482.71
11:30:10|8482.71
11:30:12|8482.71
11:30:12|8482.71
11:30:13|8482.71
11:30:15|8480.12
11:30:16|8480.12
11:30:17|8480.12
11:30:18|8480.12
11:30:20|8480.12
11:30:21|8480.12
11:30:22|8480.12
11:30:23|8480.12
11:30:24|8480.12
11:30:24|8480.12
11:30:26|8480.12
11:30:26|8480.02
11:30:27|8480.02
11:30:28|8480.02
11:30:30|8480.02
11:30:31|8480.02
11:30:32|8480.02
11:30:32|8480.02
11:30:33|8480.02
11:30:35|8480.02
11:30:35|8480.02
11:30:36|8480.02
11:30:37|8480.02
11:30:39|8480.02
11:30:40|8480.02
11:30:41|8480.02
11:30:42|8480.02
11:30:43|8480.02
11:30:44|8480.02
11:30:45|8480.02
11:30:46|8480.02
11:30:47|8480.02
11:30:48|8480.02
11:30:49|8480.02
11:30:50|8480.02
11:30:51|8480.02
11:30:52|8480.02
11:30:53|8480.02
11:30:54|8480.02
11:30:55|8480.02
11:30:56|8480.02
11:30:57|8477.74
11:30:58|8477.74
11:30:59|8477.74
11:31:00|8477.74
11:31:01|8477.74
11:31:02|8477.74
11:31:03|8477.74
11:31:04|8477.74
11:31:05|8477.74
11:31:06|8477.74
11:31:07|8477.74
11:31:08|8475.91
11:31:09|8475.73
11:31:10|8475.
11:31:11|8473.1
11:31:13|8473.1
11:31:14|8473.1
11:31:15|8473.1
11:31:16|8473.1
11:31:17|8473.1
11:31:18|8473.1
11:31:19|8473.1
11:31:20|8473.1
11:31:21|8473.1
11:31:22|8479.34
11:31:23|8479.34
11:31:24|8479.34
11:31:26|8479.34
11:31:27|8479.34
11:31:27|8479.34
11:31:28|8479.34
11:31:30|8479.34
11:31:30|8479.34
11:31:31|8479.34
11:31:33|8479.34
11:31:34|8479.34
11:31:35|8479.34
11:31:36|8479.34
11:31:37|8479.34
11:31:38|8479.34
11:31:39|8479.34
11:31:40|8479.34
11:31:41|8479.34
11:31:42|8479.34
11:31:43|8484.94
11:31:44|8484.94
11:31:45|8484.94
11:31:46|8484.94
11:31:47|8484.94
11:31:48|8484.94
11:31:49|8484.94
11:31:50|8484.94
11:31:51|8485.9
11:31:52|8485.9
11:31:53|8485.9
11:31:54|8485.9
11:31:55|8485.9
11:31:56|8485.9
11:31:57|8485.9
11:31:58|8485.9
11:32:00|8485.9
11:32:00|8485.9
11:32:01|8485.9
11:32:02|8485.9
11:32:03|8485.9
11:32:04|8485.9
11:32:05|8485.9
11:32:07|8485.26
11:32:08|8485.26
11:32:09|8485.01
11:32:10|8485.01
11:32:11|8485.01
11:32:12|8485.01
11:32:14|8484.9
11:32:15|8484.9
11:32:17|8481.63
11:32:17|8481.63
11:32:19|8484.94
11:32:20|8484.94
11:32:21|8484.52
11:32:22|8484.52
11:32:23|8484.52
11:32:24|8484.52
11:32:25|8480.58
11:32:26|8480.58
11:32:27|8480.58
11:32:28|8484.63
11:32:29|8484.63
11:32:30|8484.63
11:32:31|8484.63
11:32:32|8484.63
11:32:33|8484.63
11:32:34|8484.63
11:32:35|8484.63
11:32:36|8484.63
11:32:37|8484.63
11:32:38|8484.63
11:32:39|8484.63
11:32:40|8484.63
11:32:41|8484.63
11:32:42|8484.63
11:32:43|8484.63
11:32:44|8484.63
11:32:45|8484.63
11:32:46|8486.69
11:32:47|8486.69
11:32:48|8486.69
11:32:49|8486.69
11:32:50|8486.69
11:32:51|8481.6
11:32:52|8481.6
11:32:53|8481.6
11:32:54|8481.6
11:32:55|8481.6
11:32:56|8481.6
11:32:57|8481.6
11:32:58|8481.6
11:32:59|8486.58
11:33:00|8486.89
11:33:01|8486.96
11:33:02|8486.96
11:33:03|8486.96
11:33:04|8486.96
11:33:05|8484.25
11:33:06|8484.25
11:33:07|8484.25
11:33:08|8484.25
11:33:09|8485.74
11:33:10|8486.49
11:33:11|8486.49
11:33:12|8486.49
11:33:14|8486.11
11:33:14|8486.11
11:33:16|8486.11
11:33:17|8486.11
11:33:18|8486.11
11:33:19|8486.11
11:33:20|8486.11
11:33:22|8486.11
11:33:23|8486.11
11:33:24|8486.11
11:33:24|8486.11
11:33:25|8486.11
11:33:27|8486.11
11:33:28|8486.11
11:33:29|8482.6
11:33:29|8482.6
11:33:31|8482.6
11:33:31|8484.87
11:33:32|8484.87
11:33:33|8484.87
11:33:35|8484.87
11:33:36|8484.87
11:33:37|8484.87
11:33:38|8484.87
11:33:38|8484.87
11:33:40|8484.87
11:33:41|8484.87
11:33:41|8485.32
11:33:43|8485.32
11:33:44|8485.32
11:33:44|8485.32
11:33:46|8485.32
11:33:47|8485.76
11:33:48|8485.76
11:33:48|8485.76
11:33:50|8485.76
11:33:50|8485.76
11:33:51|8485.76
11:33:52|8485.76
11:33:53|8485.76
11:33:54|8485.76
11:33:56|8485.76
11:33:58|8485.76
11:33:58|8485.76
11:33:59|8485.76
11:34:00|8485.76
11:34:02|8485.76
11:34:03|8485.76
11:34:04|8485.76
11:34:04|8485.76
11:34:05|8490.81
11:34:06|8490.81
11:34:07|8490.81
11:34:08|8490.81
11:34:10|8490.81
11:34:10|8490.81
11:34:11|8490.81
11:34:12|8490.81
11:34:14|8490.81
11:34:15|8490.81
11:34:17|8490.81
11:34:18|8490.81
11:34:20|8490.81
11:34:21|8490.81
11:34:22|8490.81
11:34:23|8490.81
11:34:23|8490.81
11:34:24|8490.81
11:34:26|8496.42
11:34:27|8496.42
11:34:28|8496.42
11:34:29|8496.42
11:34:30|8498.64
11:34:31|8494.71
11:34:32|8494.71
11:34:33|8497.5
11:34:34|8497.5
11:34:35|8497.5
11:34:36|8497.5
11:34:37|8497.03
11:34:38|8497.03
11:34:39|8497.03
11:34:40|8497.03
11:34:41|8497.03
11:34:42|8497.03
11:34:43|8497.03
11:34:44|8497.03
11:34:45|8497.03
11:34:46|8497.03
11:34:47|8497.03
11:34:48|8497.03
11:34:49|8497.03
11:34:51|8497.03
11:34:52|8497.03
11:34:52|8497.03
11:34:53|8497.03
11:34:54|8497.03
11:34:56|8497.03
11:34:57|8497.03
11:34:57|8497.03
11:34:59|8497.03
11:35:00|8497.03
11:35:00|8497.03
11:35:02|8497.03
11:35:02|8497.03
11:35:03|8497.03
11:35:04|8497.03
11:35:05|8499.88
11:35:06|8499.88
11:35:07|8499.88
11:35:08|8499.88
11:35:09|8499.88
11:35:10|8500.97
11:35:11|8500.97
11:35:13|8500.97
11:35:13|8500.97
11:35:14|8500.97
11:35:16|8500.97
11:35:17|8500.97
11:35:18|8500.97
11:35:19|8500.97
11:35:21|8500.97
11:35:22|8510.12
11:35:22|8510.12
11:35:23|8510.12
11:35:25|8510.12
11:35:26|8510.12
11:35:26|8510.12
11:35:28|8510.12
11:35:28|8510.12
11:35:30|8510.12
11:35:31|8510.12
11:35:32|8510.12
11:35:33|8510.12
11:35:34|8510.9
11:35:35|8510.9
11:35:36|8510.9
11:35:37|8510.9
11:35:38|8510.9
11:35:39|8510.9
11:35:40|8508.5
11:35:41|8508.5
11:35:43|8508.5
11:35:44|8508.5
11:35:44|8508.5
11:35:46|8508.5
11:35:46|8508.5
11:35:47|8510.8
11:35:49|8510.8
11:35:49|8510.8
11:35:50|8510.8
11:35:52|8510.8
11:35:53|8510.8
11:35:54|8510.8
11:35:55|8510.8
11:35:55|8517.92
11:35:56|8517.73
11:35:57|8517.73
11:35:58|8517.73
11:35:59|8517.73
11:36:00|8520.05
11:36:01|8517.5
11:36:02|8519.62
11:36:04|8520.05
11:36:05|8520.05
11:36:05|8520.05
11:36:06|8520.05
11:36:08|8517.85
11:36:08|8517.85
11:36:10|8517.85
11:36:10|8517.85
11:36:12|8517.85
11:36:12|8517.85
11:36:13|8517.85
11:36:15|8517.85
11:36:16|8517.85
11:36:17|8517.85
11:36:19|8517.72
11:36:20|8516.01
11:36:21|8517.72
11:36:23|8517.72
11:36:23|8517.72
11:36:25|8517.72
11:36:26|8517.72
11:36:27|8517.72
11:36:28|8517.72
11:36:29|8517.72
11:36:30|8520.28
11:36:31|8520.28
11:36:32|8520.28
11:36:33|8520.28
11:36:34|8520.28
11:36:35|8520.28
11:36:36|8519.52
11:36:37|8519.52
11:36:38|8519.52
11:36:39|8519.52
11:36:40|8519.52
11:36:41|8527.67
11:36:42|8527.67
11:36:43|8527.67
11:36:44|8525.74
11:36:45|8525.74
11:36:46|8525.74
11:36:47|8530.
11:36:48|8530.
11:36:49|8530.
11:36:50|8540.33
11:36:51|8541.3
11:36:52|8541.3
11:36:53|8546.3
11:36:54|8546.3
11:36:55|8544.54
11:36:56|8544.54
11:36:57|8546.3
11:36:58|8546.3
11:36:59|8546.3
11:37:00|8546.3
11:37:01|8550.62
11:37:02|8552.25
11:37:03|8552.25
11:37:04|8558.82
11:37:05|8558.82
11:37:06|8558.82
11:37:07|8558.82
11:37:08|8558.82
11:37:09|8558.82
11:37:10|8558.82
11:37:11|8558.82
11:37:12|8558.82
11:37:13|8541.16
11:37:14|8538.46
11:37:15|8538.46
11:37:16|8538.46
11:37:18|8538.46
11:37:19|8538.46
11:37:21|8538.46
11:37:22|8538.46
11:37:22|8538.46
11:37:24|8536.24
11:37:24|8536.24
11:37:25|8536.24
11:37:27|8541.11
11:37:28|8541.11
11:37:29|8541.11
11:37:30|8541.16
11:37:30|8541.16
11:37:32|8541.16
11:37:33|8541.16
11:37:34|8541.16
11:37:35|8541.16
11:37:36|8541.16
11:37:37|8541.16
11:37:38|8541.16
11:37:39|8541.16
11:37:40|8541.16
11:37:41|8541.16
11:37:42|8541.16
11:37:43|8541.16
11:37:44|8541.16
11:37:45|8541.16
11:37:46|8541.16
11:37:47|8541.16
11:37:48|8541.16
11:37:49|8541.16
11:37:50|8541.16
11:37:51|8541.16
11:37:52|8541.16
11:37:53|8536.48
11:37:54|8532.48
11:37:55|8532.48
11:37:56|8532.48
11:37:57|8532.48
11:37:58|8532.48
11:37:59|8532.48
11:38:00|8532.48
11:38:01|8532.48
11:38:02|8532.48
11:38:04|8531.26
11:38:04|8531.26
11:38:05|8531.26
11:38:07|8531.26
11:38:07|8531.26
11:38:08|8531.26
11:38:10|8531.26
11:38:11|8531.26
11:38:11|8531.26
11:38:13|8531.26
11:38:14|8531.26
11:38:14|8522.43
11:38:15|8522.43
11:38:17|8522.43
11:38:18|8513.31
11:38:20|8518.49
11:38:21|8518.49
11:38:23|8512.46
11:38:24|8519.36
11:38:25|8519.36
11:38:26|8519.36
11:38:26|8519.36
11:38:28|8519.36
11:38:29|8519.36
11:38:30|8519.36
11:38:30|8519.36
11:38:32|8519.36
11:38:33|8520.91
11:38:34|8520.91
11:38:35|8515.64
11:38:36|8515.64
11:38:37|8515.64
11:38:38|8515.64
11:38:39|8515.64
11:38:40|8515.64
11:38:41|8515.64
11:38:42|8515.64
11:38:43|8514.79
11:38:44|8514.79
11:38:45|8514.79
11:38:46|8514.79
11:38:47|8515.05
11:38:48|8515.05
11:38:49|8515.05
11:38:50|8512.5
11:38:51|8512.5
11:38:52|8512.5
11:38:53|8512.5
11:38:54|8512.5
11:38:55|8512.5
11:38:56|8512.5
11:38:57|8512.5
11:38:58|8512.5
11:38:59|8512.5
11:39:00|8512.5
11:39:01|8512.5
11:39:02|8512.5
11:39:03|8512.5
11:39:04|8512.5
11:39:05|8512.5
11:39:06|8514.13
11:39:07|8514.27
11:39:08|8514.27
11:39:09|8514.27
11:39:10|8514.27
11:39:11|8514.27
11:39:12|8514.27
11:39:13|8514.27
11:39:14|8514.27
11:39:15|8514.27
11:39:16|8514.27
11:39:17|8514.27
11:39:18|8514.27
11:39:20|8514.27
11:39:21|8514.27
11:39:23|8514.27
11:39:24|8514.27
11:39:25|8514.27
11:39:27|8506.79
11:39:28|8506.79
11:39:29|8506.79
11:39:30|8506.79
11:39:31|8506.64
11:39:32|8506.64
11:39:33|8506.64
11:39:34|8509.15
11:39:35|8506.46
11:39:36|8506.46
11:39:37|8506.46
11:39:38|8506.46
11:39:39|8506.46
11:39:40|8506.46
11:39:42|8506.46
11:39:43|8506.46
11:39:44|8506.46
11:39:45|8506.46
11:39:46|8507.23
11:39:47|8507.23
11:39:47|8507.23
11:39:49|8507.23
11:39:50|8508.28
11:39:50|8511.41
11:39:51|8511.41
11:39:52|8511.41
11:39:54|8511.41
11:39:55|8511.41
11:39:56|8511.66
11:39:56|8511.66
11:39:57|8511.66
11:39:58|8511.66
11:40:00|8511.66
11:40:00|8511.66
11:40:01|8511.66
11:40:02|8511.66
11:40:03|8511.66
11:40:04|8511.66
11:40:06|8511.66
11:40:06|8511.66
11:40:08|8506.76
11:40:08|8506.76
11:40:10|8506.76
11:40:11|8506.76
11:40:11|8506.76
11:40:13|8506.76
11:40:14|8506.76
11:40:14|8506.76
11:40:15|8506.76
11:40:16|8506.76
11:40:17|8508.39
11:40:18|8508.39
11:40:20|8508.39
11:40:22|8508.39
11:40:22|8508.39
11:40:24|8508.39
11:40:25|8507.12
11:40:26|8507.12
11:40:27|8507.12
11:40:28|8507.12
11:40:29|8507.12
11:40:30|8507.12
11:40:31|8507.12
11:40:32|8507.12
11:40:33|8507.12
11:40:34|8507.12
11:40:35|8507.12
11:40:36|8507.12
11:40:37|8507.12
11:40:38|8507.12
11:40:40|8503.87
11:40:40|8503.87
11:40:42|8503.87
11:40:42|8506.85
11:40:44|8506.85
11:40:44|8506.85
11:40:45|8506.85
11:40:46|8506.85
11:40:47|8506.85
11:40:48|8506.85
11:40:50|8506.85
11:40:51|8506.85
11:40:51|8506.85
11:40:52|8506.85
11:40:54|8504.32
11:40:54|8504.32
11:40:55|8504.32
11:40:57|8502.7
11:40:58|8505.85
11:40:58|8505.85
11:41:00|8505.85
11:41:01|8505.85
11:41:01|8501.8
11:41:02|8501.8
11:41:03|8501.8
11:41:05|8501.8
11:41:06|8501.8
11:41:06|8501.8
11:41:07|8501.8
11:41:08|8497.64
11:41:09|8497.64
11:41:10|8497.64
11:41:11|8497.64
11:41:12|8497.64
11:41:14|8497.64
11:41:15|8497.64
11:41:15|8497.64
11:41:16|8497.64
11:41:17|8497.64
11:41:18|8497.64
11:41:19|8497.64
11:41:21|8497.64
11:41:22|8497.64
11:41:23|8497.64
11:41:25|8500.88
11:41:25|8500.88
11:41:26|8500.88
11:41:28|8500.88
11:41:28|8500.88
11:41:29|8500.88
11:41:30|8500.88
11:41:31|8500.88
11:41:33|8500.88
11:41:34|8500.88
11:41:35|8500.88
11:41:35|8500.88
11:41:36|8500.88
11:41:38|8500.88
11:41:39|8503.87
11:41:40|8503.87
11:41:41|8503.87
11:41:41|8503.87
11:41:43|8503.87
11:41:44|8503.87
11:41:45|8503.87
11:41:45|8503.87
11:41:47|8503.87
11:41:48|8503.87
11:41:48|8503.87
11:41:50|8503.87
11:41:50|8503.87
11:41:52|8503.87
11:41:52|8512.94
11:41:54|8512.94
11:41:54|8512.94
11:41:56|8512.94
11:41:56|8512.94
11:41:57|8512.94
11:41:58|8512.94
11:41:59|8512.94
11:42:00|8512.94
11:42:02|8512.94
11:42:03|8507.4
11:42:03|8507.4
11:42:04|8507.4
11:42:06|8507.4
11:42:06|8507.4
11:42:07|8507.4
11:42:08|8510.14
11:42:10|8510.14
11:42:11|8510.14
11:42:12|8504.39
11:42:13|8504.39
11:42:14|8504.39
11:42:14|8504.39
11:42:15|8504.39
11:42:17|8504.39
11:42:18|8504.39
11:42:18|8504.39
11:42:19|8504.39
11:42:21|8504.39
11:42:22|8504.39
11:42:24|8504.39
11:42:24|8504.39
11:42:26|8504.39
11:42:27|8504.39
11:42:28|8504.39
11:42:29|8504.39
11:42:29|8504.39
11:42:31|8504.39
11:42:32|8504.39
11:42:33|8504.39
11:42:34|8504.39
11:42:35|8504.39
11:42:36|8503.73
11:42:37|8503.73
11:42:38|8503.73
11:42:39|8503.73
11:42:40|8504.22
11:42:41|8504.22
11:42:42|8504.22
11:42:44|8503.27
11:42:44|8503.27
11:42:45|8503.27
11:42:47|8503.27
11:42:47|8501.1
11:42:49|8501.1
11:42:49|8500.03
11:42:51|8500.03
11:42:51|8500.03
11:42:53|8500.03
11:42:53|8500.03
11:42:55|8500.03
11:42:55|8500.03
11:42:56|8500.03
11:42:58|8500.03
11:42:58|8500.03
11:42:59|8500.03
11:43:00|8500.03
11:43:01|8497.64
11:43:02|8497.64
11:43:04|8497.64
11:43:05|8497.64
11:43:05|8497.64
11:43:06|8497.64
11:43:07|8497.64
11:43:08|8497.64
11:43:09|8500.
11:43:10|8500.
11:43:11|8500.
11:43:13|8500.
11:43:13|8500.
11:43:14|8500.
11:43:15|8497.64
11:43:16|8497.64
11:43:18|8497.64
11:43:19|8497.64
11:43:19|8497.64
11:43:20|8497.64
11:43:22|8495.
11:43:23|8495.
11:43:24|8495.
11:43:26|8496.41
11:43:27|8496.41
11:43:28|8496.41
11:43:29|8496.41
11:43:30|8496.41
11:43:31|8496.41
11:43:32|8496.41
11:43:33|8496.41
11:43:34|8496.41
11:43:35|8496.41
11:43:36|8496.41
11:43:37|8496.41
11:43:38|8496.41
11:43:39|8496.41
11:43:40|8496.41
11:43:41|8496.41
11:43:42|8496.41
11:43:43|8496.41
11:43:44|8490.94
11:43:45|8490.94
11:43:46|8490.94
11:43:47|8498.46
11:43:48|8498.46
11:43:49|8498.46
11:43:50|8493.68
11:43:52|8498.03
11:43:53|8498.03
11:43:54|8498.03
11:43:55|8498.03
11:43:56|8498.03
11:43:56|8498.03
11:43:57|8498.03
11:43:59|8498.03
11:44:00|8498.03
11:44:00|8498.03
11:44:02|8498.03
11:44:02|8498.03
11:44:03|8498.03
11:44:05|8498.03
11:44:06|8498.03
11:44:06|8498.03
11:44:08|8498.03
11:44:08|8498.03
11:44:10|8498.03
11:44:11|8498.03
11:44:12|8498.03
11:44:13|8498.03
11:44:14|8498.03
11:44:15|8498.03
11:44:16|8498.03
11:44:17|8498.03
11:44:18|8498.03
11:44:19|8498.03
11:44:20|8498.03
11:44:21|8498.03
11:44:22|8498.03
11:44:23|8498.03
11:44:25|8498.03
11:44:26|8498.03
11:44:27|8498.03
11:44:28|8498.03
11:44:29|8498.03
11:44:30|8498.03
11:44:31|8498.03
11:44:32|8498.03
11:44:33|8498.03
11:44:34|8498.03
11:44:35|8498.03
11:44:36|8498.03
11:44:37|8500.38
11:44:38|8500.38
11:44:39|8496.95
11:44:40|8496.95
11:44:41|8496.95
11:44:42|8497.64
11:44:43|8497.64
11:44:44|8497.64
11:44:45|8497.64
11:44:46|8497.64
11:44:47|8497.64
11:44:48|8497.64
11:44:49|8497.64
11:44:50|8497.64
11:44:51|8497.64
11:44:52|8497.64
11:44:53|8497.64
11:44:54|8497.64
11:44:55|8497.64
11:44:56|8497.64
11:44:57|8497.64
11:44:58|8497.64
11:45:00|8497.64
11:45:01|8497.64
11:45:02|8497.64
11:45:02|8497.64
11:45:04|8497.64
11:45:05|8497.64
11:45:06|8497.64
11:45:07|8497.64
11:45:08|8493.2
11:45:09|8493.2
11:45:10|8491.23
11:45:11|8491.1
11:45:12|8491.1
11:45:13|8491.1
11:45:14|8491.1
11:45:15|8491.1
11:45:16|8491.1
11:45:17|8491.1
11:45:18|8491.1
11:45:19|8491.1
11:45:20|8491.1
11:45:21|8491.1
11:45:22|8491.1
11:45:23|8491.1
11:45:25|8489.83
11:45:25|8489.83
11:45:27|8489.83
11:45:27|8489.83
11:45:29|8496.09
11:45:30|8496.09
11:45:31|8496.09
11:45:32|8496.09
11:45:33|8496.09
11:45:34|8496.09
11:45:35|8496.09
11:45:36|8496.09
11:45:37|8496.09
11:45:38|8496.09
11:45:39|8496.09
11:45:40|8496.09
11:45:42|8497.79
11:45:42|8497.79
11:45:43|8497.79
11:45:44|8497.79
11:45:46|8493.62
11:45:47|8493.62
11:45:48|8493.37
11:45:50|8493.37
11:45:51|8493.37
11:45:51|8493.37
11:45:52|8493.37
11:45:53|8493.37
11:45:54|8493.37
11:45:55|8493.37
11:45:57|8495.61
11:45:57|8495.61
11:45:58|8495.61
11:45:59|8495.61
11:46:00|8495.61
11:46:02|8495.61
11:46:03|8495.61
11:46:04|8495.61
11:46:05|8495.61
11:46:05|8493.
11:46:06|8493.
11:46:07|8493.
11:46:08|8493.
11:46:09|8493.
11:46:11|8493.
11:46:12|8493.
11:46:13|8493.
11:46:14|8493.
11:46:15|8493.
11:46:16|8493.
11:46:17|8493.
11:46:18|8493.
11:46:19|8493.
11:46:20|8493.
11:46:21|8493.
11:46:22|8493.
11:46:23|8493.
11:46:24|8493.
11:46:26|8493.
11:46:27|8493.
11:46:28|8493.
11:46:29|8493.
11:46:30|8493.
11:46:31|8493.
11:46:32|8493.
11:46:33|8493.
11:46:34|8493.
11:46:35|8493.
11:46:36|8493.
11:46:37|8481.72
11:46:38|8481.72
11:46:39|8481.72
11:46:40|8481.72
11:46:41|8481.72
11:46:42|8481.72
11:46:43|8481.72
11:46:44|8481.72
11:46:45|8481.72
11:46:46|8481.72
11:46:47|8481.72
11:46:48|8481.72
11:46:49|8481.72
11:46:50|8481.72
11:46:51|8481.72
11:46:52|8481.72
11:46:53|8481.72
11:46:54|8481.72
11:46:55|8481.72
11:46:56|8481.72
11:46:57|8481.72
11:46:58|8481.72
11:46:59|8481.72
11:47:00|8481.72
11:47:01|8481.72
11:47:02|8481.72
11:47:03|8481.72
11:47:04|8481.72
11:47:05|8481.72
11:47:06|8481.72
11:47:07|8483.88
11:47:08|8483.88
11:47:09|8483.88
11:47:10|8483.88
11:47:11|8483.88
11:47:12|8483.88
11:47:13|8483.88
11:47:14|8483.88
11:47:15|8483.88
11:47:16|8483.88
11:47:17|8483.88
11:47:18|8483.88
11:47:19|8483.88
11:47:20|8483.88
11:47:21|8483.88
11:47:22|8483.88
11:47:23|8483.88
11:47:24|8483.88
11:47:25|8479.33
11:47:27|8479.33
11:47:28|8479.33
11:47:30|8479.33
11:47:31|8479.33
11:47:33|8479.33
11:47:34|8479.33
11:47:35|8481.97
11:47:35|8481.97
11:47:37|8481.97
11:47:37|8481.97
11:47:39|8481.97
11:47:40|8481.97
11:47:40|8481.97
11:47:41|8481.97
11:47:43|8481.97
11:47:44|8479.55
11:47:45|8479.55
11:47:46|8479.55
11:47:47|8479.55
11:47:48|8479.55
11:47:49|8479.55
11:47:50|8479.55
11:47:51|8479.55
11:47:52|8479.55
11:47:53|8479.55
11:47:54|8479.55
11:47:55|8479.55
11:47:56|8479.55
11:47:57|8479.55
11:47:58|8479.55
11:47:59|8479.55
11:48:00|8479.55
11:48:01|8479.55
11:48:02|8479.55
11:48:03|8479.55
11:48:04|8479.55
11:48:05|8479.55
11:48:06|8479.55
11:48:07|8479.55
11:48:08|8479.55
11:48:09|8479.55
11:48:10|8479.55
11:48:11|8479.55
11:48:12|8479.55
11:48:13|8479.55
11:48:14|8479.55
11:48:16|8479.55
11:48:16|8479.55
11:48:17|8479.55
11:48:19|8479.55
11:48:19|8479.55
11:48:20|8479.55
11:48:21|8479.55
11:48:22|8479.55
11:48:23|8479.55
11:48:24|8479.55
11:48:25|8479.55
11:48:27|8479.55
11:48:29|8479.55
11:48:30|8479.55
11:48:32|8488.48
11:48:33|8488.48
11:48:34|8488.48
11:48:36|8488.48
11:48:36|8488.48
11:48:38|8488.48
11:48:38|8488.48
11:48:40|8488.48
11:48:40|8488.48
11:48:42|8488.48
11:48:42|8488.48
11:48:44|8488.48
11:48:44|8488.48
11:48:45|8488.48
11:48:47|8488.48
11:48:48|8484.51
11:48:49|8484.51
11:48:49|8484.51
11:48:51|8484.51
11:48:51|8484.51
11:48:53|8484.51
11:48:54|8484.51
11:48:54|8484.51
11:48:55|8484.51
11:48:56|8484.51
11:48:58|8484.51
11:48:58|8484.51
11:48:59|8484.51
11:49:01|8484.51
11:49:01|8484.51
11:49:03|8484.51
11:49:04|8484.51
11:49:05|8484.51
11:49:07|8484.51
11:49:07|8484.51
11:49:08|8484.51
11:49:09|8484.51
11:49:11|8484.51
11:49:12|8484.51
11:49:13|8484.51
11:49:14|8484.51
11:49:15|8484.51
11:49:16|8484.51
11:49:16|8484.51
11:49:18|8484.51
11:49:19|8484.51
11:49:20|8484.51
11:49:21|8484.51
11:49:21|8484.51
11:49:22|8484.51
11:49:24|8488.92
11:49:25|8488.92
11:49:25|8488.92
11:49:27|8492.45
11:49:28|8492.45
11:49:30|8492.45
11:49:31|8492.45
11:49:32|8492.45
11:49:32|8492.45
11:49:34|8492.45
11:49:35|8492.45
11:49:36|8492.45
11:49:37|8492.45
11:49:38|8492.45
11:49:39|8492.45
11:49:40|8492.45
11:49:41|8492.45
11:49:42|8492.45
11:49:43|8492.45
11:49:44|8492.45
11:49:45|8492.45
11:49:46|8492.45
11:49:47|8492.45
11:49:49|8492.45
11:49:49|8492.45
11:49:51|8492.45
11:49:52|8492.45
11:49:52|8486.97
11:49:54|8486.97
11:49:54|8486.97
11:49:56|8486.97
11:49:57|8486.97
11:49:58|8486.97
11:49:58|8486.97
11:49:59|8486.97
11:50:00|8486.97
11:50:01|8486.97
11:50:03|8486.97
11:50:03|8486.97
11:50:04|8486.97
11:50:06|8486.97
11:50:06|8492.9
11:50:08|8492.8
11:50:09|8492.8
11:50:10|8492.8
11:50:11|8492.8
11:50:12|8492.8
11:50:13|8492.8
11:50:14|8492.8
11:50:15|8492.8
11:50:16|8492.8
11:50:17|8492.8
11:50:18|8492.8
11:50:19|8492.8
11:50:20|8492.8
11:50:21|8492.8
11:50:22|8492.8
11:50:23|8492.8
11:50:24|8492.8
11:50:25|8492.8
11:50:26|8492.8
11:50:27|8492.8
11:50:29|8492.8
11:50:30|8492.8
11:50:31|8492.8
11:50:32|8492.8
11:50:33|8492.8
11:50:33|8492.8
11:50:35|8492.8
11:50:36|8492.8
11:50:37|8492.8
11:50:37|8491.29
11:50:39|8491.29
11:50:40|8491.29
11:50:40|8491.29
11:50:42|8491.29
11:50:42|8491.29
11:50:44|8491.29
11:50:44|8491.29
11:50:45|8491.29
11:50:47|8491.29
11:50:48|8491.29
11:50:48|8491.29
11:50:49|8491.29
11:50:50|8489.35
11:50:52|8489.35
11:50:52|8489.35
11:50:53|8489.35
11:50:55|8490.29
11:50:55|8490.29
11:50:57|8490.29
11:50:57|8490.29
11:50:59|8490.29
11:50:59|8490.29
11:51:00|8490.29
11:51:01|8490.29
11:51:03|8490.29
11:51:03|8490.29
11:51:04|8490.29
11:51:06|8490.29
11:51:07|8486.81
11:51:07|8491.4
11:51:08|8491.43
11:51:09|8491.43
11:51:10|8491.43
11:51:11|8491.43
11:51:13|8491.43
11:51:14|8491.43
11:51:15|8491.43
11:51:15|8491.43
11:51:17|8491.43
11:51:17|8491.43
11:51:19|8491.43
11:51:19|8491.43
11:51:21|8491.43
11:51:22|8491.43
11:51:23|8491.43
11:51:24|8491.43
11:51:25|8491.43
11:51:26|8491.43
11:51:27|8491.43
11:51:28|8490.47
11:51:30|8490.47
11:51:31|8490.47
11:51:32|8490.47
11:51:34|8490.47
11:51:35|8490.71
11:51:36|8490.71
11:51:37|8490.71
11:51:38|8490.71
11:51:39|8490.71
11:51:40|8490.71
11:51:41|8490.43
11:51:42|8490.43
11:51:43|8490.43
11:51:44|8490.43
11:51:45|8490.43
11:51:46|8490.43
11:51:47|8490.43
11:51:48|8490.43
11:51:49|8490.43
11:51:50|8490.43
11:51:51|8493.18
11:51:52|8493.18
11:51:53|8493.18
11:51:54|8493.18
11:51:56|8493.18
11:51:57|8493.18
11:51:58|8493.18
11:51:59|8500.81
11:51:59|8500.81
11:52:00|8500.81
11:52:01|8500.81
11:52:03|8500.81
11:52:04|8510.75
11:52:05|8510.75
11:52:06|8510.75
11:52:06|8510.75
11:52:07|8515.93
11:52:08|8515.93
11:52:09|8515.93
11:52:11|8515.93
11:52:11|8515.93
11:52:12|8515.93
11:52:13|8508.21
11:52:14|8508.21
11:52:15|8508.21
11:52:16|8508.21
11:52:17|8508.21
11:52:18|8508.21
11:52:19|8508.21
11:52:20|8508.21
11:52:21|8508.21
11:52:22|8508.21
11:52:24|8508.21
11:52:24|8508.21
11:52:25|8508.21
11:52:26|8508.21
11:52:28|8508.21
11:52:28|8508.21
11:52:30|8508.21
11:52:31|8508.21
11:52:32|8508.21
11:52:34|8496.95
11:52:34|8496.95
11:52:36|8496.95
11:52:37|8496.95
11:52:38|8496.95
11:52:39|8496.95
11:52:40|8496.95
11:52:41|8494.22
11:52:43|8496.42
11:52:44|8496.42
11:52:44|8495.56
11:52:46|8495.56
11:52:46|8494.1
11:52:48|8494.1
11:52:48|8494.1
11:52:50|8494.1
11:52:51|8494.1
11:52:52|8492.45
11:52:53|8492.
11:52:54|8492.
11:52:55|8492.
11:52:56|8492.
11:52:57|8492.
11:52:58|8492.
11:52:59|8492.
11:53:00|8492.
11:53:01|8492.
11:53:02|8492.
11:53:03|8492.
11:53:04|8492.
11:53:05|8492.
11:53:06|8492.
11:53:07|8492.
11:53:08|8492.
11:53:09|8492.
11:53:10|8492.
11:53:11|8492.
11:53:12|8492.
11:53:13|8492.
11:53:14|8492.
11:53:15|8498.12
11:53:16|8498.12
11:53:17|8498.12
11:53:18|8498.12
11:53:19|8498.12
11:53:20|8498.12
11:53:21|8498.12
11:53:22|8498.12
11:53:23|8498.12
11:53:24|8498.12
11:53:25|8498.12
11:53:26|8498.12
11:53:27|8498.12
11:53:28|8498.12
11:53:30|8498.12
11:53:31|8498.12
11:53:33|8498.12
11:53:34|8498.12
11:53:35|8500.58
11:53:36|8500.58
11:53:37|8500.58
11:53:38|8500.74
11:53:39|8500.74
11:53:40|8500.74
11:53:41|8500.74
11:53:42|8500.74
11:53:43|8500.74
11:53:44|8500.74
11:53:45|8500.74
11:53:46|8500.74
11:53:47|8499.57
11:53:48|8494.62
11:53:49|8494.62
11:53:50|8494.62
11:53:51|8499.02
11:53:52|8498.26
11:53:54|8498.26
11:53:54|8495.41
11:53:55|8495.41
11:53:57|8495.41
11:53:58|8495.41
11:53:59|8495.41
11:54:00|8495.41
11:54:00|8495.41
11:54:02|8495.41
11:54:03|8495.41
11:54:04|8495.41
11:54:05|8495.41
11:54:05|8495.41
11:54:06|8495.41
11:54:08|8495.41
11:54:08|8495.41
11:54:10|8495.41
11:54:11|8495.41
11:54:11|8495.41
11:54:13|8495.41
11:54:14|8495.41
11:54:14|8495.41
11:54:16|8495.41
11:54:17|8495.41
11:54:18|8495.41
11:54:18|8495.41
11:54:19|8495.41
11:54:20|8495.41
11:54:22|8495.41
11:54:23|8495.41
11:54:24|8495.41
11:54:25|8495.41
11:54:26|8495.41
11:54:27|8495.41
11:54:28|8495.41
11:54:29|8499.14
11:54:30|8499.14
11:54:31|8499.14
11:54:33|8499.14
11:54:34|8499.14
11:54:36|8499.14
11:54:37|8499.14
11:54:37|8499.14
11:54:39|8498.07
11:54:41|8498.07
11:54:41|8498.07
11:54:43|8498.07
11:54:44|8498.07
11:54:45|8498.07
11:54:46|8498.07
11:54:48|8498.07
11:54:48|8498.07
11:54:49|8500.87
11:54:50|8500.87
11:54:51|8500.87
11:54:52|8500.87
11:54:53|8500.87
11:54:54|8500.87
11:54:56|8500.87
11:54:56|8500.87
11:54:57|8500.87
11:54:58|8496.28
11:54:59|8496.28
11:55:00|8496.28
11:55:01|8496.28
11:55:02|8500.17
11:55:03|8500.17
11:55:04|8500.17
11:55:06|8502.02
11:55:07|8502.02
11:55:08|8502.02
11:55:09|8502.02
11:55:10|8502.02
11:55:11|8502.02
11:55:12|8502.02
11:55:14|8502.02
11:55:14|8502.02
11:55:15|8502.02
11:55:16|8502.02
11:55:17|8502.02
11:55:18|8502.02
11:55:19|8502.02
11:55:20|8502.02
11:55:21|8502.02
11:55:22|8502.02
11:55:23|8502.02
11:55:24|8502.02
11:55:25|8502.02
11:55:26|8502.02
11:55:28|8502.02
11:55:28|8502.02
11:55:29|8502.02
11:55:30|8502.02
11:55:31|8502.02
11:55:32|8502.02
11:55:34|8502.02
11:55:36|8502.02
11:55:37|8502.02
11:55:38|8502.02
11:55:39|8502.02
11:55:40|8502.02
11:55:41|8502.02
11:55:42|8502.02
11:55:43|8502.02
11:55:44|8502.02
11:55:45|8502.02
11:55:46|8502.02
11:55:47|8502.02
11:55:47|8500.57
11:55:49|8496.42
11:55:50|8496.42
11:55:51|8496.42
11:55:53|8496.42
11:55:53|8496.42
11:55:54|8496.42
11:55:55|8496.42
11:55:56|8496.42
11:55:57|8496.42
11:55:58|8496.42
11:55:59|8501.48
11:56:01|8502.95
11:56:01|8502.95
11:56:02|8502.95
11:56:03|8502.95
11:56:05|8502.95
11:56:06|8502.95
11:56:07|8502.95
11:56:08|8502.14
11:56:08|8502.14
11:56:10|8502.14
11:56:11|8502.51
11:56:12|8502.51
11:56:13|8499.45
11:56:14|8499.45
11:56:14|8499.45
11:56:16|8499.45
11:56:17|8499.45
11:56:18|8499.45
11:56:18|8499.45
11:56:20|8499.45
11:56:21|8499.45
11:56:21|8499.45
11:56:23|8499.45
11:56:24|8499.45
11:56:25|8499.45
11:56:26|8499.45
11:56:27|8499.45
11:56:28|8499.45
11:56:29|8499.45
11:56:30|8499.45
11:56:31|8499.45
11:56:32|8499.45
11:56:33|8499.45
11:56:34|8499.45
11:56:35|8499.45
11:56:37|8499.45
11:56:38|8495.
11:56:38|8495.
11:56:40|8495.
11:56:41|8495.
11:56:42|8495.
11:56:43|8495.
11:56:44|8495.
11:56:45|8495.
11:56:46|8495.
11:56:48|8496.31
11:56:50|8496.31
11:56:51|8496.31
11:56:52|8496.31
11:56:53|8496.31
11:56:54|8496.31
11:56:55|8496.31
11:56:56|8496.31
11:56:57|8496.31
11:56:58|8496.31
11:56:59|8496.31
11:57:00|8496.31
11:57:01|8496.31
11:57:02|8496.31
11:57:03|8496.31
11:57:04|8496.31
11:57:05|8496.31
11:57:06|8496.31
11:57:07|8496.31
11:57:08|8496.31
11:57:09|8496.31
11:57:10|8495.41
11:57:11|8495.41
11:57:12|8495.41
11:57:13|8495.41
11:57:14|8496.94
11:57:15|8496.94
11:57:16|8496.94
11:57:17|8496.94
11:57:18|8496.94
11:57:19|8496.94
11:57:20|8496.94
11:57:21|8496.94
11:57:22|8489.3
11:57:23|8492.31
11:57:24|8492.31
11:57:25|8492.31
11:57:26|8492.31
11:57:27|8492.31
11:57:28|8492.31
11:57:29|8492.31
11:57:30|8493.02
11:57:31|8493.02
11:57:32|8499.44
11:57:33|8500.32
11:57:35|8500.32
11:57:37|8500.32
11:57:38|8500.32
11:57:39|8497.51
11:57:40|8497.51
11:57:42|8497.51
11:57:42|8497.51
11:57:43|8497.51
11:57:44|8497.51
11:57:45|8497.51
11:57:46|8497.12
11:57:47|8497.12
11:57:48|8497.12
11:57:49|8497.12
11:57:50|8497.12
11:57:51|8497.12
11:57:52|8494.47
11:57:53|8494.47
11:57:54|8494.47
11:57:55|8494.47
11:57:56|8494.47
11:57:57|8494.47
11:57:58|8494.47
11:57:59|8494.47
11:58:00|8494.47
11:58:01|8494.47
11:58:03|8494.47
11:58:04|8494.47
11:58:05|8494.47
11:58:06|8494.47
11:58:07|8494.47
11:58:08|8494.47
11:58:09|8494.47
11:58:10|8494.47
11:58:10|8494.47
11:58:11|8494.47
11:58:13|8494.47
11:58:14|8495.17
11:58:14|8495.17
11:58:16|8495.17
11:58:17|8495.17
11:58:18|8495.17
11:58:19|8495.17
11:58:20|8495.17
11:58:21|8495.17
11:58:22|8495.17
11:58:23|8495.17
11:58:23|8495.17
11:58:25|8495.17
11:58:26|8495.17
11:58:27|8495.17
11:58:28|8495.17
11:58:29|8495.17
11:58:30|8495.17
11:58:31|8495.17
11:58:32|8495.17
11:58:33|8495.17
11:58:34|8496.02
11:58:35|8496.02
11:58:37|8496.02
11:58:37|8496.02
11:58:39|8496.02
11:58:40|8496.02
11:58:41|8496.02
11:58:42|8496.02
11:58:43|8496.02
11:58:44|8496.02
11:58:46|8496.02
11:58:47|8496.02
11:58:48|8496.02
11:58:49|8496.02
11:58:50|8496.02
11:58:51|8496.02
11:58:52|8496.02
11:58:53|8497.27
11:58:54|8496.88
11:58:55|8496.88
11:58:56|8496.88
11:58:57|8496.88
11:58:58|8496.88
11:58:59|8498.62
11:59:00|8501.72
11:59:01|8501.72
11:59:02|8503.72
11:59:03|8503.72
11:59:04|8503.72
11:59:05|8503.72
11:59:06|8503.72
11:59:07|8503.72
11:59:08|8503.72
11:59:09|8503.72
11:59:10|8503.72
11:59:11|8503.72
11:59:12|8503.72
11:59:13|8503.72
11:59:14|8503.72
11:59:15|8503.72
11:59:16|8503.72
11:59:17|8503.72
11:59:18|8503.72
11:59:19|8503.72
11:59:20|8503.72
11:59:21|8503.72
11:59:22|8503.72
11:59:23|8503.72
11:59:24|8503.72
11:59:25|8498.05
11:59:26|8498.05
11:59:27|8499.4
11:59:28|8499.4
11:59:29|8499.4
11:59:30|8499.4
11:59:31|8499.4
11:59:32|8499.4
11:59:33|8502.19
11:59:34|8502.19
11:59:35|8502.19
11:59:37|8502.19
11:59:38|8496.84
11:59:40|8496.84
11:59:41|8496.84
11:59:41|8496.84
11:59:42|8496.84
11:59:43|8496.84
11:59:45|8496.84
11:59:45|8496.84
11:59:47|8496.84
11:59:48|8496.37
11:59:49|8496.83
11:59:50|8496.83
11:59:51|8496.83
11:59:52|8496.83
11:59:53|8496.83
11:59:54|8496.83
11:59:55|8496.83
11:59:56|8496.83
11:59:57|8496.83
11:59:58|8497.12
11:59:59|8497.12
12:00:00|8497.12
12:00:01|8497.12
12:00:02|8497.12
12:00:03|8497.12
12:00:04|8497.12
12:00:05|8497.12
12:00:06|8497.12
12:00:07|8497.12
12:00:08|8497.12
12:00:09|8497.12
12:00:10|8497.12
12:00:11|8497.12
12:00:12|8497.12
12:00:13|8499.98
12:00:14|8499.98
12:00:15|8499.98
12:00:16|8499.98
12:00:18|8499.98
12:00:18|8499.98
12:00:19|8499.98
12:00:20|8499.98
12:00:21|8499.98
12:00:23|8499.98
12:00:23|8495.18
12:00:24|8495.18
12:00:26|8495.18
12:00:27|8495.18
12:00:27|8495.18
12:00:28|8495.18
12:00:29|8495.18
12:00:30|8495.18
12:00:31|8495.18
12:00:32|8507.92
12:00:34|8507.92
12:00:34|8507.92
12:00:36|8507.92
12:00:37|8507.92
12:00:38|8507.92
12:00:39|8507.92
12:00:41|8507.92
12:00:42|8507.92
12:00:43|8507.92
12:00:44|8507.92
12:00:45|8507.92
12:00:46|8507.06
12:00:47|8507.06
12:00:48|8507.06
12:00:49|8507.06
12:00:50|8507.06
12:00:51|8507.06
12:00:52|8512.76
12:00:53|8512.76
12:00:54|8512.76
12:00:55|8512.76
12:00:56|8512.76
12:00:57|8512.76
12:00:58|8512.76
12:00:59|8512.76
12:01:01|8512.76
12:01:02|8512.76
12:01:02|8512.76
12:01:03|8513.8
12:01:05|8513.76
12:01:06|8513.76
12:01:07|8513.76
12:01:08|8513.76
12:01:08|8513.76
12:01:09|8511.14
12:01:11|8511.14
12:01:12|8512.61
12:01:13|8512.61
12:01:13|8512.61
12:01:15|8512.61
12:01:15|8512.61
12:01:16|8512.61
12:01:18|8512.61
12:01:19|8512.61
12:01:20|8512.61
12:01:21|8511.67
12:01:22|8511.67
12:01:23|8511.67
12:01:24|8511.67
12:01:25|8511.67
12:01:26|8511.67
12:01:27|8512.39
12:01:28|8512.39
12:01:29|8512.39
12:01:30|8512.39
12:01:31|8512.39
12:01:32|8512.39
12:01:33|8512.39
12:01:34|8512.39
12:01:35|8512.39
12:01:36|8512.39
12:01:37|8512.39
12:01:39|8512.39
12:01:40|8512.39
12:01:41|8512.39
12:01:42|8513.6
12:01:43|8513.6
12:01:44|8513.6
12:01:46|8513.49
12:01:47|8513.49
12:01:48|8513.49
12:01:49|8513.49
12:01:50|8513.49
12:01:51|8513.49
12:01:53|8513.49
12:01:54|8513.49
12:01:54|8513.49
12:01:55|8513.49
12:01:57|8513.49
12:01:58|8513.49
12:01:58|8517.72
12:02:00|8517.72
12:02:01|8517.72
12:02:01|8517.72
12:02:03|8517.72
12:02:03|8517.72
12:02:05|8514.54
12:02:06|8514.54
12:02:06|8514.54
12:02:08|8514.54
12:02:08|8514.55
12:02:09|8514.55
12:02:11|8514.55
12:02:12|8514.55
12:02:13|8514.56
12:02:14|8516.62
12:02:15|8516.62
12:02:15|8516.62
12:02:16|8514.75
12:02:18|8514.21
12:02:19|8514.21
12:02:20|8514.21
12:02:21|8514.21
12:02:22|8514.21
12:02:23|8514.21
12:02:24|8514.21
12:02:25|8514.21
12:02:26|8514.21
12:02:27|8514.41
12:02:28|8514.41
12:02:29|8514.65
12:02:30|8514.9
12:02:31|8514.9
12:02:32|8514.9
12:02:34|8514.9
12:02:34|8514.9
12:02:35|8514.9
12:02:36|8514.9
12:02:37|8514.9
12:02:39|8514.9
12:02:41|8514.9
12:02:41|8517.21
12:02:43|8517.21
12:02:44|8517.21
12:02:45|8517.21
12:02:46|8517.21
12:02:48|8515.77
12:02:49|8515.77
12:02:49|8515.77
12:02:51|8515.77
12:02:52|8515.77
12:02:52|8515.77
12:02:54|8515.77
12:02:55|8515.77
12:02:56|8515.77
12:02:57|8515.77
12:02:58|8515.77
12:02:59|8515.77
12:03:00|8515.77
12:03:01|8515.77
12:03:02|8518.91
12:03:03|8518.91
12:03:04|8518.91
12:03:05|8518.91
12:03:06|8518.91
12:03:07|8518.91
12:03:08|8518.97
12:03:09|8518.97
12:03:10|8518.97
12:03:11|8518.97
12:03:12|8520.98
12:03:13|8520.98
12:03:14|8520.98
12:03:15|8520.98
12:03:16|8520.98
12:03:17|8520.98
12:03:18|8520.98
12:03:19|8520.98
12:03:20|8520.98
12:03:21|8520.98
12:03:22|8520.98
12:03:23|8520.98
12:03:24|8520.98
12:03:25|8520.98
12:03:26|8520.98
12:03:27|8520.98
12:03:28|8520.98
12:03:29|8520.98
12:03:30|8520.98
12:03:31|8520.98
12:03:32|8520.98
12:03:33|8520.98
12:03:34|8520.98
12:03:35|8520.98
12:03:36|8520.98
12:03:37|8520.98
12:03:38|8520.98
12:03:39|8520.98
12:03:41|8520.98
12:03:42|8520.98
12:03:43|8520.98
12:03:44|8520.73
12:03:45|8520.73
12:03:46|8520.73
12:03:47|8520.73
12:03:48|8520.73
12:03:49|8520.73
12:03:50|8520.73
12:03:52|8520.73
12:03:52|8520.12
12:03:53|8520.12
12:03:55|8520.12
12:03:55|8520.12
12:03:57|8520.12
12:03:58|8520.12
12:03:59|8520.12
12:04:00|8518.56
12:04:01|8518.56
12:04:02|8518.56
12:04:03|8518.56
12:04:04|8518.56
12:04:05|8518.56
12:04:06|8518.56
12:04:07|8518.56
12:04:08|8519.55
12:04:09|8521.8
12:04:10|8521.82
12:04:11|8522.09
12:04:12|8522.09
12:04:13|8522.09
12:04:14|8522.09
12:04:15|8522.09
12:04:16|8522.09
12:04:17|8522.09
12:04:18|8522.09
12:04:19|8522.09
12:04:20|8522.09
12:04:21|8522.09
12:04:22|8522.09
12:04:23|8522.09
12:04:24|8522.09
12:04:25|8524.25
12:04:26|8524.25
12:04:27|8524.25
12:04:28|8524.25
12:04:29|8524.25
12:04:30|8524.25
12:04:31|8524.25
12:04:32|8524.25
12:04:33|8524.25
12:04:34|8524.25
12:04:35|8524.25
12:04:36|8523.84
12:04:37|8523.84
12:04:39|8523.84
12:04:40|8523.84
12:04:42|8523.84
12:04:43|8523.84
12:04:45|8523.84
12:04:45|8523.84
12:04:47|8523.84
12:04:48|8523.84
12:04:49|8523.84
12:04:50|8523.84
12:04:51|8521.79
12:04:52|8521.79
12:04:53|8521.79
12:04:54|8521.79
12:04:55|8521.79
12:04:56|8521.79
12:04:57|8525.18
12:04:59|8525.18
12:05:00|8525.18
12:05:01|8525.18
12:05:02|8525.18
12:05:03|8525.18
12:05:04|8525.18
12:05:05|8525.18
12:05:05|8525.18
12:05:06|8525.18
12:05:08|8525.18
12:05:09|8525.18
12:05:10|8525.18
12:05:11|8525.18
12:05:13|8525.18
12:05:14|8525.18
12:05:15|8525.18
12:05:16|8525.18
12:05:17|8525.18
12:05:17|8525.18
12:05:19|8525.18
12:05:19|8525.18
12:05:21|8525.18
12:05:21|8525.18
12:05:22|8525.18
12:05:23|8525.18
12:05:24|8525.18
12:05:25|8525.18
12:05:27|8525.18
12:05:27|8525.18
12:05:28|8525.18
12:05:30|8525.18
12:05:30|8522.65
12:05:31|8522.65
12:05:32|8522.65
12:05:33|8522.65
12:05:34|8522.65
12:05:36|8522.65
12:05:36|8524.81
12:05:37|8521.66
12:05:38|8521.66
12:05:39|8521.66
12:05:41|8521.66
12:05:43|8521.66
12:05:44|8521.66
12:05:45|8521.66
12:05:46|8521.66
12:05:47|8521.66
12:05:49|8521.66
12:05:50|8521.66
12:05:51|8521.66
12:05:52|8521.66
12:05:52|8521.66
12:05:54|8521.66
12:05:55|8521.66
12:05:56|8520.
12:05:57|8520.
12:05:58|8520.55
12:05:59|8520.55
12:05:59|8520.55
12:06:01|8520.55
12:06:02|8520.55
12:06:02|8520.56
12:06:04|8520.56
12:06:05|8520.56
12:06:06|8520.45
12:06:07|8520.45
12:06:08|8520.45
12:06:09|8520.45
12:06:10|8522.56
12:06:11|8522.56
12:06:12|8522.56
12:06:13|8519.28
12:06:15|8517.71
12:06:16|8517.71
12:06:17|8517.71
12:06:17|8517.71
12:06:18|8517.71
12:06:19|8517.71
12:06:21|8517.71
12:06:21|8517.71
12:06:22|8523.59
12:06:23|8523.59
12:06:25|8523.59
12:06:25|8523.59
12:06:26|8523.59
12:06:28|8523.59
12:06:28|8523.59
12:06:29|8523.59
12:06:30|8523.59
12:06:31|8523.59
12:06:33|8521.91
12:06:33|8521.91
12:06:34|8525.18
12:06:35|8525.18
12:06:36|8525.18
12:06:37|8525.18
12:06:38|8525.18
12:06:39|8525.18
12:06:41|8525.18
12:06:43|8525.18
12:06:44|8525.18
12:06:46|8524.31
12:06:47|8524.31
12:06:48|8526.22
12:06:49|8526.22
12:06:50|8526.22
12:06:51|8526.22
12:06:52|8526.22
12:06:53|8526.22
12:06:54|8526.22
12:06:55|8526.22
12:06:56|8526.22
12:06:57|8533.26
12:06:58|8533.26
12:06:59|8533.26
12:07:00|8533.26
12:07:01|8533.26
12:07:02|8533.26
12:07:03|8533.26
12:07:04|8533.26
12:07:05|8533.26
12:07:06|8524.67
12:07:07|8524.67
12:07:08|8524.67
12:07:09|8524.67
12:07:10|8531.77
12:07:11|8531.77
12:07:12|8531.77
12:07:13|8531.77
12:07:14|8531.77
12:07:15|8531.77
12:07:16|8531.77
12:07:17|8531.77
12:07:18|8531.77
12:07:19|8531.77
12:07:20|8531.77
12:07:21|8531.77
12:07:22|8531.77
12:07:23|8531.77
12:07:24|8531.77
12:07:25|8531.77
12:07:26|8531.77
12:07:27|8531.77
12:07:28|8531.77
12:07:29|8531.77
12:07:30|8531.77
12:07:31|8524.38
12:07:32|8524.38
12:07:33|8524.67
12:07:34|8524.67
12:07:35|8524.67
12:07:36|8526.41
12:07:37|8526.41
12:07:38|8526.41
12:07:39|8524.32
12:07:40|8524.32
12:07:41|8524.32
12:07:42|8524.32
12:07:44|8524.32
12:07:45|8524.32
12:07:46|8524.32
12:07:48|8524.32
12:07:48|8522.66
12:07:50|8522.66
12:07:51|8522.66
12:07:52|8522.66
12:07:53|8522.66
12:07:55|8522.66
12:07:56|8522.66
12:07:57|8522.66
12:07:58|8522.66
12:07:58|8522.66
12:08:00|8522.66
12:08:01|8522.66
12:08:02|8522.66
12:08:03|8522.66
12:08:04|8522.66
12:08:05|8522.66
12:08:06|8522.66
12:08:07|8522.66
12:08:08|8522.66
12:08:09|8524.48
12:08:10|8524.48
12:08:11|8524.48
12:08:12|8524.48
12:08:13|8524.48
12:08:14|8524.48
12:08:15|8520.
12:08:16|8520.
12:08:17|8520.
12:08:18|8520.
12:08:19|8520.
12:08:20|8521.32
12:08:22|8521.32
12:08:23|8521.32
12:08:23|8521.32
12:08:24|8521.32
12:08:26|8522.27
12:08:26|8522.27
12:08:28|8522.27
12:08:29|8522.27
12:08:30|8522.27
12:08:31|8522.27
12:08:31|8522.27
12:08:32|8522.27
12:08:33|8522.27
12:08:34|8522.27
12:08:35|8522.27
12:08:36|8522.27
12:08:37|8522.27
12:08:39|8522.27
12:08:40|8522.27
12:08:40|8522.27
12:08:41|8525.46
12:08:42|8525.46
12:08:44|8525.46
12:08:46|8525.46
12:08:47|8525.46
12:08:49|8525.46
12:08:50|8525.46
12:08:51|8525.46
12:08:52|8525.46
12:08:53|8525.46
12:08:54|8525.46
12:08:56|8525.46
12:08:57|8525.46
12:08:57|8525.46
12:08:59|8525.46
12:09:00|8525.46
12:09:01|8525.46
12:09:02|8525.46
12:09:03|8525.46
12:09:04|8525.46
12:09:05|8525.46
12:09:06|8525.46
12:09:07|8525.46
12:09:08|8525.46
12:09:09|8525.46
12:09:10|8525.46
12:09:11|8525.46
12:09:12|8525.46
12:09:13|8529.12
12:09:14|8529.12
12:09:15|8529.12
12:09:16|8529.12
12:09:17|8529.15
12:09:18|8529.15
12:09:19|8529.15
12:09:20|8532.23
12:09:21|8532.23
12:09:22|8532.23
12:09:23|8532.23
12:09:24|8532.23
12:09:25|8532.23
12:09:26|8532.23
12:09:27|8532.23
12:09:28|8531.15
12:09:29|8531.15
12:09:30|8531.15
12:09:31|8531.15
12:09:32|8531.15
12:09:33|8531.15
12:09:34|8531.15
12:09:35|8530.33
12:09:36|8530.33
12:09:37|8530.33
12:09:38|8530.33
12:09:39|8530.33
12:09:40|8530.33
12:09:41|8530.33
12:09:42|8530.33
12:09:43|8530.33
12:09:44|8530.33
12:09:46|8535.83
12:09:47|8535.83
12:09:48|8535.83
12:09:49|8535.83
12:09:50|8535.83
12:09:51|8535.83
12:09:52|8535.83
12:09:53|8535.83
12:09:55|8535.83
12:09:56|8535.83
12:09:57|8535.83
12:09:58|8535.83
12:09:59|8535.83
12:10:00|8539.02
12:10:00|8539.02
12:10:02|8538.99
12:10:03|8538.99
12:10:03|8538.99
12:10:04|8539.9
12:10:05|8539.9
12:10:07|8539.9
12:10:08|8539.76
12:10:09|8539.76
12:10:10|8539.76
12:10:11|8539.76
12:10:12|8539.76
12:10:13|8539.76
12:10:14|8539.76
12:10:15|8536.15
12:10:16|8536.15
12:10:17|8536.15
12:10:18|8536.15
12:10:19|8536.15
12:10:20|8536.15
12:10:21|8536.15
12:10:22|8536.15
12:10:23|8536.15
12:10:24|8536.15
12:10:25|8536.15
12:10:26|8536.15
12:10:27|8536.15
12:10:28|8536.15
12:10:29|8536.15
12:10:30|8536.15
12:10:31|8536.15
12:10:32|8536.15
12:10:33|8536.15
12:10:34|8536.15
12:10:35|8536.15
12:10:36|8536.15
12:10:37|8536.15
12:10:38|8536.15
12:10:39|8536.15
12:10:40|8536.15
12:10:41|8536.15
12:10:42|8536.15
12:10:43|8532.94
12:10:44|8532.94
12:10:45|8534.52
12:10:47|8531.05
12:10:48|8531.05
12:10:49|8531.05
12:10:50|8531.05
12:10:52|8528.09
12:10:53|8528.09
12:10:54|8528.09
12:10:55|8528.09
12:10:56|8528.09
12:10:56|8528.09
12:10:58|8528.09
12:10:58|8528.09
12:10:59|8528.09
12:11:01|8528.09
12:11:02|8534.95
12:11:03|8534.95
12:11:04|8534.95
12:11:05|8534.95
12:11:06|8534.95
12:11:07|8534.95
12:11:08|8534.95
12:11:09|8534.95
12:11:10|8534.95
12:11:11|8534.95
12:11:12|8534.95
12:11:13|8534.95
12:11:14|8534.95
12:11:15|8534.95
12:11:16|8534.95
12:11:17|8544.47
12:11:18|8544.47
12:11:19|8544.47
12:11:20|8544.47
12:11:21|8544.47
12:11:22|8544.47
12:11:23|8544.47
12:11:24|8544.47
12:11:25|8544.47
12:11:26|8544.47
12:11:27|8544.47
12:11:28|8544.47
12:11:29|8544.47
12:11:30|8544.47
12:11:31|8544.47
12:11:32|8544.47
12:11:33|8550.57
12:11:34|8550.57
12:11:35|8550.57
12:11:36|8550.57
12:11:37|8550.57
12:11:38|8550.57
12:11:39|8550.57
12:11:40|8550.57
12:11:41|8550.57
12:11:42|8542.21
12:11:43|8542.21
12:11:44|8542.21
12:11:45|8542.21
12:11:46|8542.21
12:11:47|8546.32
12:11:49|8546.32
12:11:50|8546.32
12:11:51|8546.32
12:11:52|8546.32
12:11:54|8546.32
12:11:55|8546.32
12:11:56|8546.32
12:11:57|8546.32
12:11:58|8546.32
12:11:59|8546.32
12:12:00|8546.32
12:12:01|8546.32
12:12:02|8546.32
12:12:03|8546.32
12:12:04|8546.32
12:12:05|8546.32
12:12:06|8546.32
12:12:07|8546.32
12:12:08|8546.32
12:12:09|8546.32
12:12:10|8546.32
12:12:11|8546.32
12:12:12|8546.32
12:12:13|8546.32
12:12:14|8546.32
12:12:15|8552.1
12:12:16|8552.1
12:12:17|8552.1
12:12:18|8554.34
12:12:19|8554.34
12:12:20|8554.34
12:12:21|8554.34
12:12:22|8554.34
12:12:23|8554.34
12:12:24|8554.34
12:12:25|8554.34
12:12:26|8554.34
12:12:27|8558.35
12:12:28|8558.35
12:12:29|8558.35
12:12:30|8561.73
12:12:31|8559.77
12:12:32|8559.77
12:12:33|8559.77
12:12:34|8559.77
12:12:35|8559.77
12:12:36|8559.77
12:12:37|8559.77
12:12:38|8559.77
12:12:39|8559.77
12:12:40|8559.77
12:12:41|8559.77
12:12:42|8559.77
12:12:43|8559.77
12:12:44|8559.77
12:12:45|8559.77
12:12:46|8559.77
12:12:47|8559.77
12:12:48|8559.77
12:12:49|8559.77
12:12:51|8559.77
12:12:52|8559.77
12:12:53|8559.77
12:12:54|8559.77
12:12:55|8559.77
12:12:56|8559.77
12:12:57|8559.77
12:12:58|8559.77
12:12:59|8559.77
12:13:00|8559.77
12:13:01|8559.77
12:13:02|8559.77
12:13:03|8559.77
12:13:04|8559.77
12:13:05|8559.77
12:13:06|8559.77
12:13:07|8559.77
12:13:08|8559.77
12:13:09|8559.77
12:13:10|8559.77
12:13:11|8559.77
12:13:12|8559.77
12:13:13|8559.77
12:13:14|8559.77
12:13:15|8559.77
12:13:16|8559.77
12:13:18|8559.77
12:13:19|8550.01
12:13:19|8550.01
12:13:21|8542.63
12:13:22|8542.63
12:13:23|8542.63
12:13:24|8542.63
12:13:25|8542.63
12:13:26|8542.63
12:13:27|8551.96
12:13:28|8551.96
12:13:29|8551.96
12:13:30|8551.96
12:13:31|8551.96
12:13:32|8551.96
12:13:33|8551.96
12:13:34|8551.96
12:13:35|8551.96
12:13:36|8552.44
12:13:37|8552.44
12:13:38|8552.44
12:13:39|8552.44
12:13:40|8552.44
12:13:41|8552.44
12:13:42|8552.44
12:13:43|8552.44
12:13:44|8552.44
12:13:45|8552.44
12:13:46|8552.44
12:13:47|8552.44
12:13:48|8552.44
12:13:50|8552.44
12:13:51|8552.44
12:13:53|8552.44
12:13:54|8552.44
12:13:55|8552.44
12:13:56|8552.44
12:13:57|8552.44
12:13:58|8552.44
12:13:59|8552.44
12:14:00|8552.44
12:14:01|8552.44
12:14:02|8552.44
12:14:03|8552.44
12:14:04|8552.44
12:14:05|8552.44
12:14:06|8552.44
12:14:07|8552.44
12:14:08|8552.44
12:14:09|8552.44
12:14:10|8552.44
12:14:11|8552.44
12:14:12|8552.44
12:14:13|8552.44
12:14:14|8552.44
12:14:15|8552.44
12:14:16|8552.44
12:14:17|8552.44
12:14:18|8552.44
12:14:19|8552.44
12:14:20|8552.44
12:14:21|8558.1
12:14:22|8558.1
12:14:23|8558.1
12:14:24|8558.1
12:14:25|8558.1
12:14:26|8558.1
12:14:27|8558.1
12:14:28|8558.1
12:14:29|8558.1
12:14:30|8558.1
12:14:31|8558.1
12:14:32|8558.1
12:14:33|8558.1
12:14:34|8558.1
12:14:35|8558.1
12:14:36|8558.1
12:14:37|8558.1
12:14:38|8558.1
12:14:39|8558.1
12:14:40|8558.1
12:14:41|8558.1
12:14:42|8558.1
12:14:43|8558.1
12:14:44|8567.96
12:14:45|8567.96
12:14:46|8567.96
12:14:47|8567.96
12:14:49|8567.96
12:14:50|8567.96
12:14:51|8567.96
12:14:52|8567.96
12:14:53|8567.96
12:14:55|8567.96
12:14:56|8567.96
12:14:56|8567.96
12:14:58|8559.34
12:14:59|8559.34
12:14:59|8567.21
12:15:01|8567.21
12:15:02|8567.21
12:15:02|8567.21
12:15:04|8567.21
12:15:05|8567.21
12:15:05|8564.23
12:15:06|8564.23
12:15:07|8564.23
12:15:09|8564.23
12:15:09|8564.23
12:15:10|8564.23
12:15:11|8564.23
12:15:13|8564.23
12:15:13|8564.23
12:15:15|8564.23
12:15:16|8564.23
12:15:17|8564.23
12:15:17|8564.23
12:15:18|8564.23
12:15:19|8571.42
12:15:20|8571.42
12:15:22|8571.42
12:15:23|8571.42
12:15:24|8571.42
12:15:24|8571.42
12:15:25|8571.42
12:15:26|8571.42
12:15:27|8571.42
12:15:28|8571.42
12:15:29|8571.42
12:15:31|8571.42
12:15:31|8571.42
12:15:32|8571.42
12:15:33|8571.42
12:15:34|8571.42
12:15:35|8571.42
12:15:36|8567.15
12:15:37|8567.15
12:15:38|8567.15
12:15:39|8567.15
12:15:40|8567.15
12:15:41|8567.15
12:15:43|8567.15
12:15:43|8568.88
12:15:44|8570.88
12:15:46|8570.88
12:15:46|8570.88
12:15:47|8570.88
12:15:49|8570.88
12:15:49|8564.63
12:15:51|8564.63
12:15:52|8564.63
12:15:53|8564.63
12:15:54|8564.63
12:15:55|8564.63
12:15:57|8564.63
12:15:58|8564.63
12:15:59|8564.63
12:16:00|8564.63
12:16:01|8564.63
12:16:01|8564.63
12:16:03|8564.63
12:16:03|8564.63
12:16:05|8564.63
12:16:06|8564.63
12:16:07|8564.63
12:16:08|8564.63
12:16:10|8564.63
12:16:10|8564.63
12:16:11|8564.63
12:16:13|8564.63
12:16:13|8564.63
12:16:15|8564.63
12:16:15|8564.63
12:16:16|8564.63
12:16:18|8564.63
12:16:18|8564.63
12:16:19|8564.63
12:16:21|8564.63
12:16:21|8564.63
12:16:23|8564.63
12:16:24|8564.63
12:16:25|8552.
12:16:25|8552.
12:16:26|8552.
12:16:27|8552.
12:16:29|8551.31
12:16:30|8555.49
12:16:31|8555.49
12:16:32|8555.49
12:16:33|8555.49
12:16:34|8555.49
12:16:35|8555.49
12:16:36|8555.49
12:16:37|8555.49
12:16:38|8555.49
12:16:39|8555.49
12:16:40|8555.49
12:16:41|8555.49
12:16:42|8555.6
12:16:43|8555.6
12:16:44|8555.6
12:16:45|8555.6
12:16:46|8555.6
12:16:47|8555.6
12:16:48|8555.6
12:16:49|8555.6
12:16:50|8555.6
12:16:51|8555.6
12:16:53|8556.76
12:16:54|8556.76
12:16:55|8556.76
12:16:56|8556.76
12:16:57|8556.76
12:16:58|8556.76
12:16:59|8556.76
12:17:00|8556.76
12:17:02|8556.76
12:17:03|8556.76
12:17:03|8556.76
12:17:04|8556.76
12:17:06|8556.76
12:17:06|8556.76
12:17:08|8556.76
12:17:09|8556.76
12:17:10|8556.76
12:17:11|8556.76
12:17:12|8556.76
12:17:13|8556.76
12:17:14|8556.76
12:17:15|8549.66
12:17:16|8549.66
12:17:17|8549.66
12:17:18|8549.66
12:17:19|8549.66
12:17:21|8549.66
12:17:21|8549.66
12:17:22|8549.66
12:17:24|8549.66
12:17:25|8549.66
12:17:25|8549.66
12:17:26|8549.66
12:17:28|8549.66
12:17:28|8549.66
12:17:30|8549.66
12:17:31|8549.66
12:17:31|8549.66
12:17:32|8549.66
12:17:34|8549.66
12:17:34|8549.66
12:17:36|8549.66
12:17:36|8549.66
12:17:38|8549.66
12:17:39|8549.66
12:17:40|8549.66
12:17:41|8543.73
12:17:42|8543.73
12:17:43|8543.73
12:17:44|8543.73
12:17:46|8543.73
12:17:47|8543.73
12:17:47|8543.73
12:17:48|8543.73
12:17:50|8543.73
12:17:51|8543.73
12:17:51|8543.73
12:17:53|8548.67
12:17:55|8550.54
12:17:56|8550.54
12:17:57|8550.54
12:17:59|8550.54
12:18:00|8550.54
12:18:01|8550.54
12:18:02|8550.54
12:18:03|8550.54
12:18:04|8550.54
12:18:05|8550.54
12:18:06|8550.54
12:18:07|8550.54
12:18:08|8550.54
12:18:09|8552.18
12:18:10|8552.18
12:18:11|8552.18
12:18:12|8552.18
12:18:13|8552.18
12:18:14|8552.18
12:18:15|8552.18
12:18:16|8552.18
12:18:17|8552.18
12:18:18|8552.18
12:18:19|8552.18
12:18:20|8552.18
12:18:22|8552.18
12:18:22|8552.18
12:18:23|8552.18
12:18:24|8552.18
12:18:25|8552.18
12:18:27|8552.18
12:18:27|8552.18
12:18:28|8552.18
12:18:30|8552.18
12:18:30|8552.18
12:18:32|8552.18
12:18:33|8552.18
12:18:33|8552.18
12:18:34|8552.18
12:18:36|8552.18
12:18:36|8552.18
12:18:37|8552.18
12:18:39|8552.18
12:18:40|8552.18
12:18:40|8552.18
12:18:42|8552.18
12:18:43|8560.15
12:18:44|8560.06
12:18:45|8560.06
12:18:46|8560.06
12:18:47|8560.06
12:18:49|8560.06
12:18:49|8560.06
12:18:50|8560.06
12:18:52|8560.06
12:18:53|8560.06
12:18:54|8560.06
12:18:56|8560.06
12:18:57|8560.06
12:18:58|8560.06
12:18:59|8560.06
12:19:00|8560.06
12:19:01|8560.06
12:19:02|8560.06
12:19:03|8560.06
12:19:04|8560.06
12:19:05|8560.06
12:19:06|8560.06
12:19:08|8554.7
12:19:08|8554.7
12:19:10|8554.7
12:19:10|8554.48
12:19:11|8554.48
12:19:12|8554.48
12:19:13|8554.48
12:19:14|8554.48
12:19:16|8554.48
12:19:17|8554.48
12:19:18|8554.48
12:19:19|8554.48
12:19:20|8554.48
12:19:21|8554.48
12:19:22|8554.48
12:19:22|8554.48
12:19:24|8554.48
12:19:24|8556.19
12:19:25|8556.19
12:19:26|8556.19
12:19:28|8556.19
12:19:29|8556.19
12:19:29|8554.51
12:19:31|8554.51
12:19:32|8554.51
12:19:33|8554.51
12:19:34|8554.51
12:19:35|8554.51
12:19:36|8554.51
12:19:37|8554.51
12:19:38|8554.51
12:19:39|8554.51
12:19:40|8554.51
12:19:41|8554.51
12:19:42|8554.51
12:19:43|8554.51
12:19:44|8554.51
12:19:45|8554.51
12:19:47|8554.51
12:19:47|8554.51
12:19:48|8554.51
12:19:49|8554.51
12:19:50|8554.51
12:19:51|8554.51
12:19:52|8554.51
12:19:54|8554.51
12:19:55|8554.48
12:19:57|8552.18
12:19:58|8552.18
12:19:59|8552.18
12:20:00|8552.18
12:20:02|8550.87
12:20:02|8550.87
12:20:04|8550.87
12:20:04|8550.87
12:20:06|8550.87
12:20:08|8550.87
12:20:09|8550.87
12:20:10|8550.87
12:20:10|8550.87
12:20:12|8550.87
12:20:12|8550.87
12:20:14|8550.87
12:20:15|8550.87
12:20:15|8550.87
12:20:17|8551.19
12:20:18|8551.59
12:20:18|8551.59
12:20:19|8551.59
12:20:20|8551.59
12:20:22|8551.59
12:20:23|8551.59
12:20:23|8551.59
12:20:24|8551.59
12:20:25|8551.59
12:20:27|8551.59
12:20:27|8551.59
12:20:29|8551.59
12:20:31|8551.59
12:20:31|8551.59
12:20:32|8551.59
12:20:33|8551.59
12:20:34|8551.59
12:20:35|8551.59
12:20:37|8551.59
12:20:37|8551.59
12:20:38|8551.59
12:20:39|8551.59
12:20:41|8551.59
12:20:41|8551.59
12:20:43|8551.59
12:20:44|8551.59
12:20:45|8551.59
12:20:46|8551.59
12:20:47|8549.16
12:20:48|8549.16
12:20:49|8549.16
12:20:50|8549.16
12:20:51|8549.16
12:20:52|8549.16
12:20:53|8549.16
12:20:54|8549.16
12:20:55|8549.16
12:20:56|8549.16
12:20:57|8549.16
12:20:59|8549.16
12:21:00|8549.16
12:21:01|8549.16
12:21:02|8549.16
12:21:03|8549.16
12:21:04|8549.16
12:21:05|8547.34
12:21:06|8547.34
12:21:07|8545.
12:21:08|8534.55
12:21:09|8530.67
12:21:10|8530.67
12:21:11|8530.67
12:21:12|8530.67
12:21:14|8530.67
12:21:15|8530.67
12:21:16|8530.67
12:21:17|8530.67
12:21:18|8530.67
12:21:19|8530.67
12:21:21|8530.67
12:21:22|8530.67
12:21:23|8530.67
12:21:24|8530.67
12:21:25|8530.67
12:21:26|8530.67
12:21:27|8530.67
12:21:27|8530.67
12:21:28|8530.67
12:21:29|8530.67
12:21:30|8530.67
12:21:32|8537.53
12:21:32|8537.53
12:21:33|8537.53
12:21:35|8537.53
12:21:36|8537.53
12:21:36|8537.53
12:21:38|8537.53
12:21:38|8537.53
12:21:40|8537.53
12:21:40|8537.53
12:21:42|8537.53
12:21:42|8537.53
12:21:44|8537.01
12:21:44|8537.01
12:21:45|8538.86
12:21:46|8540.48
12:21:48|8540.48
12:21:48|8540.48
12:21:49|8538.9
12:21:50|8538.9
12:21:52|8538.9
12:21:52|8538.9
12:21:53|8538.9
12:21:55|8537.78
12:21:55|8537.78
12:21:57|8536.89
12:21:58|8536.89
12:21:59|8536.32
12:22:00|8536.32
12:22:01|8536.32
12:22:03|8536.32
12:22:04|8536.32
12:22:05|8536.32
12:22:05|8536.32
12:22:07|8536.32
12:22:07|8536.32
12:22:08|8536.32
12:22:09|8535.92
12:22:10|8535.92
12:22:12|8535.92
12:22:12|8535.92
12:22:13|8535.92
12:22:15|8538.43
12:22:15|8537.99
12:22:17|8532.72
12:22:18|8532.2
12:22:18|8532.2
12:22:19|8533.12
12:22:21|8533.12
12:22:21|8533.12
12:22:23|8533.12
12:22:24|8530.81
12:22:25|8523.03
12:22:25|8527.32
12:22:27|8527.32
12:22:27|8527.32
12:22:28|8527.18
12:22:29|8527.18
12:22:30|8526.85
12:22:32|8526.63
12:22:33|8526.63
12:22:33|8528.95
12:22:35|8528.95
12:22:35|8528.95
12:22:36|8528.95
12:22:37|8528.95
12:22:39|8528.95
12:22:40|8527.88
12:22:40|8530.06
12:22:42|8526.02
12:22:43|8526.02
12:22:44|8526.02
12:22:45|8526.02
12:22:46|8525.32
12:22:47|8525.32
12:22:48|8525.32
12:22:49|8526.13
12:22:50|8526.13
12:22:51|8526.13
12:22:52|8526.13
12:22:53|8526.13
12:22:54|8526.13
12:22:55|8526.13
12:22:56|8526.13
12:22:57|8526.13
12:22:59|8526.13
12:23:00|8526.13
12:23:00|8526.13
12:23:02|8526.13
12:23:02|8526.13
12:23:03|8526.13
12:23:05|8526.13
12:23:06|8526.13
12:23:07|8526.13
12:23:08|8526.13
12:23:10|8526.13
12:23:11|8526.13
12:23:12|8526.13
12:23:13|8526.13
12:23:14|8526.13
12:23:15|8526.13
12:23:16|8526.13
12:23:17|8526.13
12:23:18|8526.13
12:23:19|8526.13
12:23:19|8526.13
12:23:22|8526.13
12:23:23|8526.13
12:23:24|8526.13
12:23:24|8526.13
12:23:25|8526.13
12:23:27|8526.13
12:23:28|8526.13
12:23:28|8526.13
12:23:29|8526.13
12:23:31|8526.13
12:23:31|8526.13
12:23:32|8526.13
12:23:33|8526.13
12:23:35|8526.13
12:23:35|8533.49
12:23:36|8533.49
12:23:37|8533.49
12:23:38|8533.49
12:23:40|8533.49
12:23:40|8533.49
12:23:41|8533.49
12:23:43|8533.49
12:23:44|8533.49
12:23:45|8533.49
12:23:46|8533.49
12:23:47|8533.49
12:23:48|8533.49
12:23:48|8533.49
12:23:50|8533.49
12:23:50|8533.49
12:23:52|8533.49
12:23:53|8533.49
12:23:53|8540.4
12:23:55|8541.96
12:23:55|8541.96
12:23:56|8541.96
12:23:58|8541.96
12:23:59|8541.96
12:24:00|8541.96
12:24:01|8541.96
12:24:02|8541.96
12:24:03|8541.96
12:24:04|8541.96
12:24:06|8541.96
12:24:07|8541.96
12:24:07|8541.96
12:24:08|8541.96
12:24:09|8541.96
12:24:10|8541.96
12:24:12|8541.96
12:24:12|8541.96
12:24:14|8541.96
12:24:14|8541.96
12:24:15|8543.08
12:24:16|8539.58
12:24:18|8539.58
12:24:19|8539.58
12:24:20|8539.58
12:24:21|8539.76
12:24:22|8539.76
12:24:23|8539.76
12:24:23|8539.76
12:24:25|8539.76
12:24:26|8539.76
12:24:27|8539.76
12:24:28|8539.76
12:24:28|8539.76
12:24:29|8545.77
12:24:30|8545.77
12:24:32|8545.77
12:24:33|8545.77
12:24:34|8545.77
12:24:35|8545.77
12:24:36|8545.77
12:24:38|8545.77
12:24:39|8545.77
12:24:40|8545.77
12:24:41|8545.77
12:24:42|8546.57
12:24:43|8546.57
12:24:44|8546.57
12:24:45|8542.57
12:24:46|8542.57
12:24:47|8542.57
12:24:48|8542.57
12:24:49|8542.57
12:24:50|8542.57
12:24:51|8542.57
12:24:52|8542.57
12:24:53|8544.9
12:24:54|8544.9
12:24:55|8544.9
12:24:56|8544.9
12:24:57|8544.9
12:24:59|8544.9
12:25:00|8544.9
12:25:02|8544.9
12:25:03|8544.9
12:25:04|8544.9
12:25:05|8544.9
12:25:06|8544.9
12:25:07|8544.9
12:25:08|8544.9
12:25:09|8544.9
12:25:10|8544.9
12:25:12|8544.9
12:25:13|8544.9
12:25:14|8544.9
12:25:14|8544.9
12:25:16|8543.8
12:25:17|8543.8
12:25:18|8543.8
12:25:19|8543.8
12:25:20|8543.8
12:25:20|8543.8
12:25:22|8549.77
12:25:23|8549.77
12:25:24|8549.77
12:25:25|8549.77
12:25:26|8549.77
12:25:27|8549.77
12:25:28|8549.77
12:25:29|8549.77
12:25:30|8549.77
12:25:31|8549.77
12:25:32|8549.77
12:25:33|8549.77
12:25:34|8549.77
12:25:35|8549.77
12:25:36|8549.77
12:25:37|8549.77
12:25:38|8549.77
12:25:39|8549.77
12:25:40|8549.77
12:25:41|8549.77
12:25:42|8549.77
12:25:43|8544.26
12:25:44|8544.26
12:25:45|8544.26
12:25:46|8544.26
12:25:47|8544.26
12:25:48|8544.26
12:25:49|8544.26
12:25:50|8544.26
12:25:51|8544.26
12:25:52|8544.26
12:25:53|8544.26
12:25:54|8544.26
12:25:55|8544.26
12:25:56|8544.26
12:25:57|8544.26
12:25:58|8540.92
12:25:59|8540.92
12:26:01|8540.92
12:26:02|8540.92
12:26:04|8540.92
12:26:05|8540.92
12:26:06|8540.92
12:26:06|8540.92
12:26:08|8540.92
12:26:09|8540.92
12:26:09|8540.92
12:26:11|8540.92
12:26:12|8540.92
12:26:13|8540.92
12:26:13|8540.92
12:26:15|8540.92
12:26:16|8540.92
12:26:16|8540.92
12:26:17|8540.92
12:26:18|8540.92
12:26:20|8540.92
12:26:20|8540.92
12:26:22|8540.92
12:26:22|8540.92
12:26:23|8540.92
12:26:24|8540.92
12:26:25|8540.92
12:26:27|8540.92
12:26:28|8540.92
12:26:28|8540.92
12:26:29|8540.92
12:26:31|8540.92
12:26:31|8540.92
12:26:32|8540.92
12:26:34|8540.92
12:26:34|8540.92
12:26:35|8540.92
12:26:37|8540.92
12:26:37|8540.92
12:26:39|8540.92
12:26:39|8540.92
12:26:40|8540.92
12:26:41|8540.92
12:26:43|8540.92
12:26:44|8540.92
12:26:44|8540.92
12:26:46|8540.92
12:26:47|8540.92
12:26:47|8540.92
12:26:49|8540.92
12:26:50|8540.92
12:26:51|8540.92
12:26:52|8540.92
12:26:52|8540.92
12:26:54|8540.92
12:26:54|8540.92
12:26:55|8540.92
12:26:56|8540.92
12:26:57|8540.92
12:26:59|8540.92
12:26:59|8540.92
12:27:01|8540.92
12:27:03|8540.92
12:27:04|8540.92
12:27:06|8542.17
12:27:07|8542.17
12:27:08|8542.17
12:27:09|8542.17
12:27:11|8542.17
12:27:12|8542.17
12:27:14|8542.17
12:27:15|8542.17
12:27:16|8542.17
12:27:17|8542.17
12:27:18|8542.17
12:27:19|8542.17
12:27:20|8542.17
12:27:21|8542.17
12:27:22|8542.93
12:27:23|8542.93
12:27:24|8537.14
12:27:25|8537.14
12:27:26|8541.62
12:27:27|8537.7
12:27:28|8537.7
12:27:29|8537.7
12:27:30|8541.71
12:27:31|8541.71
12:27:32|8541.71
12:27:33|8540.92
12:27:34|8539.76
12:27:35|8539.76
12:27:36|8539.76
12:27:37|8539.76
12:27:38|8539.76
12:27:39|8533.46
12:27:40|8533.46
12:27:41|8533.46
12:27:42|8533.46
12:27:43|8533.46
12:27:44|8533.46
12:27:45|8533.46
12:27:46|8533.46
12:27:47|8540.49
12:27:48|8540.49
12:27:49|8540.49
12:27:50|8540.49
12:27:51|8540.49
12:27:52|8540.49
12:27:53|8540.49
12:27:54|8540.49
12:27:55|8540.49
12:27:56|8540.49
12:27:57|8540.49
12:27:58|8540.49
12:27:59|8540.49
12:28:00|8540.49
12:28:01|8540.49
12:28:03|8540.49
12:28:03|8540.49
12:28:05|8540.49
12:28:05|8540.49
12:28:06|8540.49
12:28:07|8540.49
12:28:09|8540.49
12:28:10|8540.49
12:28:12|8540.49
12:28:13|8540.49
12:28:14|8540.49
12:28:15|8540.49
12:28:16|8540.49
12:28:17|8540.49
12:28:18|8540.49
12:28:19|8540.49
12:28:20|8540.49
12:28:21|8540.49
12:28:22|8540.49
12:28:23|8540.49
12:28:24|8540.49
12:28:25|8540.49
12:28:26|8540.49
12:28:27|8534.88
12:28:28|8534.88
12:28:29|8534.88
12:28:30|8534.88
12:28:31|8534.88
12:28:32|8534.88
12:28:33|8534.88
12:28:34|8529.9
12:28:35|8529.9
12:28:36|8529.9
12:28:37|8529.9
12:28:38|8529.9
12:28:39|8529.9
12:28:40|8529.9
12:28:41|8529.9
12:28:42|8529.9
12:28:43|8529.9
12:28:44|8529.9
12:28:45|8529.9
12:28:46|8529.9
12:28:47|8529.9
12:28:48|8529.9
12:28:49|8529.9
12:28:50|8529.9
12:28:51|8529.9
12:28:52|8529.9
12:28:54|8529.9
12:28:55|8529.9
12:28:55|8529.9
12:28:56|8529.9
12:28:58|8529.9
12:28:58|8529.9
12:28:59|8529.9
12:29:00|8529.9
12:29:01|8529.9
12:29:03|8529.9
12:29:04|8529.9
12:29:06|8529.9
12:29:07|8529.9
12:29:09|8529.9
12:29:10|8529.2
12:29:11|8529.2
12:29:12|8529.2
12:29:13|8529.2
12:29:14|8529.2
12:29:15|8529.2
12:29:16|8532.74
12:29:17|8530.38
12:29:18|8530.38
12:29:19|8521.29
12:29:20|8526.31
12:29:21|8531.2
12:29:22|8531.2
12:29:23|8531.2
12:29:24|8531.2
12:29:25|8531.2
12:29:26|8531.2
12:29:27|8531.2
12:29:28|8531.2
12:29:29|8531.52
12:29:31|8530.61
12:29:31|8530.61
12:29:32|8530.61
12:29:33|8530.61
12:29:35|8530.61
12:29:36|8530.61
12:29:37|8530.61
12:29:38|8530.61
12:29:39|8530.61
12:29:39|8530.61
12:29:40|8530.61
12:29:42|8530.61
12:29:42|8530.61
12:29:44|8530.61
12:29:45|8530.61
12:29:46|8530.61
12:29:47|8530.61
12:29:47|8530.61
12:29:48|8530.61
12:29:49|8530.61
12:29:51|8534.42
12:29:52|8534.42
12:29:53|8534.42
12:29:53|8540.16
12:29:54|8546.4
12:29:55|8546.4
12:29:57|8546.4
12:29:57|8551.43
12:29:59|8551.43
12:29:59|8551.43
12:30:00|8551.43
12:30:02|8551.43
12:30:03|8552.23
12:30:04|8555.02
12:30:06|8555.02
12:30:07|8552.03
12:30:08|8552.03
12:30:10|8534.32
12:30:10|8538.99
12:30:12|8538.99
12:30:12|8542.51
12:30:13|8543.86
12:30:14|8560.5
12:30:15|8558.32
12:30:16|8565.02
12:30:17|8565.02
12:30:18|8565.02
12:30:19|8565.02
12:30:20|8565.02
12:30:21|8578.24
12:30:23|8582.2
12:30:23|8582.2
12:30:24|8582.2
12:30:25|8582.2
12:30:26|8582.2
12:30:28|8582.62
12:30:28|8581.11
12:30:30|8581.11
12:30:31|8575.38
12:30:31|8567.48
12:30:32|8567.48
12:30:33|8567.48
12:30:35|8567.48
12:30:36|8567.48
12:30:37|8567.48
12:30:38|8570.88
12:30:39|8570.88
12:30:40|8570.88
12:30:41|8564.88
12:30:42|8564.88
12:30:43|8564.88
12:30:44|8566.91
12:30:45|8566.91
12:30:46|8562.32
12:30:47|8567.21
12:30:48|8567.21
12:30:49|8572.4
12:30:50|8573.84
12:30:51|8573.84
12:30:53|8573.84
12:30:53|8585.77
12:30:54|8590.49
12:30:55|8590.49
12:30:56|8590.49
12:30:57|8600.05
12:30:58|8600.05
12:30:59|8600.05
12:31:00|8600.05
12:31:01|8600.05
12:31:02|8600.05
12:31:04|8600.05
12:31:04|8600.05
12:31:05|8581.93
12:31:06|8581.93
12:31:08|8574.99
12:31:09|8574.99
12:31:10|8574.99
12:31:11|8574.99
12:31:12|8574.99
12:31:13|8574.03
12:31:14|8574.03
12:31:15|8574.03
12:31:16|8574.03
12:31:17|8574.03
12:31:18|8574.03
12:31:19|8562.51
12:31:20|8561.58
12:31:21|8561.58
12:31:23|8568.64
12:31:23|8568.64
12:31:24|8568.64
12:31:25|8568.29
12:31:26|8568.29
12:31:27|8557.94
12:31:28|8555.55
12:31:29|8555.55
12:31:30|8555.55
12:31:31|8552.24
12:31:32|8551.77
12:31:33|8547.71
12:31:34|8547.71
12:31:35|8521.72
12:31:36|8521.72
12:31:37|8521.72
12:31:38|8521.72
12:31:39|8521.72
12:31:40|8521.72
12:31:41|8546.56
12:31:42|8546.56
12:31:43|8537.78
12:31:44|8533.03
12:31:45|8536.26
12:31:46|8536.26
12:31:48|8536.26
12:31:48|8536.26
12:31:49|8536.26
12:31:50|8548.26
12:31:51|8548.26
12:31:53|8538.05
12:31:53|8538.05
12:31:54|8538.05
12:31:55|8538.05
12:31:56|8538.05
12:31:58|8537.1
12:31:58|8537.1
12:31:59|8537.1
12:32:00|8542.22
12:32:01|8542.22
12:32:02|8531.7
12:32:03|8531.7
12:32:05|8531.7
12:32:07|8554.43
12:32:08|8554.43
12:32:08|8554.08
12:32:09|8554.08
12:32:10|8554.08
12:32:12|8554.08
12:32:14|8554.08
12:32:14|8554.08
12:32:16|8554.08
12:32:17|8550.84
12:32:18|8557.07
12:32:19|8557.07
12:32:19|8557.07
12:32:20|8557.07
12:32:22|8557.07
12:32:22|8551.71
12:32:24|8551.71
12:32:24|8551.71
12:32:26|8551.71
12:32:27|8551.71
12:32:27|8551.71
12:32:29|8551.71
12:32:30|8551.71
12:32:31|8551.71
12:32:32|8551.71
12:32:33|8566.68
12:32:34|8566.68
12:32:35|8564.98
12:32:36|8564.98
12:32:37|8562.43
12:32:38|8562.43
12:32:39|8562.43
12:32:40|8562.43
12:32:41|8562.43
12:32:42|8561.24
12:32:43|8561.24
12:32:44|8568.57
12:32:45|8560.21
12:32:46|8564.35
12:32:47|8564.35
12:32:48|8564.38
12:32:49|8564.38
12:32:50|8564.38
12:32:51|8564.38
12:32:52|8564.38
12:32:53|8564.38
12:32:54|8564.38
12:32:55|8564.38
12:32:56|8564.38
12:32:57|8566.4
12:32:58|8566.4
12:32:59|8566.4
12:33:00|8566.4
12:33:01|8566.4
12:33:02|8566.4
12:33:03|8566.4
12:33:04|8566.4
12:33:05|8566.4
12:33:07|8559.63
12:33:08|8559.63
12:33:09|8559.63
12:33:10|8559.63
12:33:12|8550.41
12:33:13|8537.08
12:33:14|8537.08
12:33:15|8537.08
12:33:16|8537.08
12:33:17|8553.84
12:33:18|8553.84
12:33:19|8553.84
12:33:20|8553.84
12:33:21|8553.84
12:33:22|8553.84
12:33:23|8553.84
12:33:24|8553.84
12:33:25|8553.84
12:33:26|8553.84
12:33:27|8553.84
12:33:28|8553.84
12:33:29|8553.84
12:33:30|8553.84
12:33:32|8553.84
12:33:32|8553.84
12:33:33|8553.84
12:33:34|8553.84
12:33:35|8553.84
12:33:37|8553.84
12:33:38|8553.84
12:33:38|8553.84
12:33:40|8553.84
12:33:40|8553.84
12:33:41|8553.84
12:33:42|8553.84
12:33:43|8553.84
12:33:44|8553.84
12:33:45|8553.84
12:33:47|8553.84
12:33:48|8564.92
12:33:49|8567.17
12:33:50|8567.17
12:33:51|8567.17
12:33:52|8567.17
12:33:53|8567.17
12:33:54|8567.17
12:33:55|8566.14
12:33:56|8566.14
12:33:57|8566.14
12:33:58|8566.14
12:34:00|8566.14
12:34:00|8563.71
12:34:01|8556.13
12:34:03|8556.13
12:34:03|8556.13
12:34:04|8556.13
12:34:05|8556.13
12:34:07|8556.13
12:34:09|8556.13
12:34:10|8556.95
12:34:12|8556.95
12:34:13|8556.95
12:34:13|8564.32
12:34:15|8564.32
12:34:16|8564.32
12:34:17|8564.32
12:34:18|8566.26
12:34:19|8566.26
12:34:20|8566.26
12:34:21|8566.26
12:34:22|8566.26
12:34:23|8566.26
12:34:24|8566.26
12:34:25|8569.01
12:34:26|8569.01
12:34:27|8569.01
12:34:28|8569.01
12:34:29|8569.01
12:34:30|8569.01
12:34:31|8569.01
12:34:32|8574.97
12:34:33|8574.97
12:34:34|8574.97
12:34:35|8574.97
12:34:36|8574.97
12:34:37|8574.97
12:34:38|8574.97
12:34:39|8574.97
12:34:40|8574.97
12:34:41|8576.49
12:34:42|8562.02
12:34:43|8571.03
12:34:44|8571.03
12:34:45|8571.03
12:34:46|8578.42
12:34:47|8578.42
12:34:48|8580.51
12:34:49|8582.13
12:34:50|8582.13
12:34:51|8582.13
12:34:52|8582.13
12:34:53|8582.13
12:34:54|8574.66
12:34:55|8575.85
12:34:56|8575.85
12:34:57|8575.85
12:34:58|8575.85
12:34:59|8575.85
12:35:00|8575.85
12:35:01|8575.85
12:35:02|8575.85
12:35:03|8575.85
12:35:04|8575.85
12:35:05|8575.85
12:35:06|8575.85
12:35:07|8557.87
12:35:08|8557.87
12:35:10|8564.86
12:35:10|8567.17
12:35:12|8567.17
12:35:12|8567.17
12:35:14|8551.62
12:35:15|8551.62
12:35:16|8551.62
12:35:17|8551.62
12:35:18|8547.52
12:35:19|8547.52
12:35:20|8547.52
12:35:22|8547.52
12:35:23|8547.52
12:35:24|8547.52
12:35:24|8547.52
12:35:25|8547.52
12:35:26|8547.52
12:35:27|8547.52
12:35:29|8547.52
12:35:30|8560.86
12:35:30|8560.86
12:35:31|8560.86
12:35:32|8560.86
12:35:34|8560.86
12:35:35|8555.65
12:35:36|8559.08
12:35:37|8559.08
12:35:38|8564.63
12:35:39|8564.63
12:35:39|8564.63
12:35:40|8564.63
12:35:41|8564.63
12:35:42|8564.63
12:35:44|8568.01
12:35:44|8569.92
12:35:45|8569.92
12:35:46|8569.92
12:35:48|8569.92
12:35:48|8570.46
12:35:49|8570.46
12:35:50|8570.46
12:35:52|8570.46
12:35:53|8570.46
12:35:54|8570.46
12:35:54|8573.66
12:35:56|8568.1
12:35:57|8561.85
12:35:58|8550.37
12:35:59|8550.37
12:36:00|8550.37
12:36:01|8550.37
12:36:02|8550.37
12:36:03|8550.37
12:36:04|8550.37
12:36:05|8550.37
12:36:06|8550.37
12:36:07|8550.38
12:36:08|8543.21
12:36:10|8547.71
12:36:10|8547.71
12:36:11|8540.99
12:36:12|8540.99
12:36:14|8540.99
12:36:15|8539.43
12:36:16|8539.59
12:36:16|8540.38
12:36:18|8539.16
12:36:18|8539.16
12:36:20|8539.16
12:36:21|8539.16
12:36:22|8540.34
12:36:22|8537.08
12:36:24|8537.08
12:36:25|8537.46
12:36:26|8536.27
12:36:27|8536.27
12:36:28|8536.26
12:36:29|8536.26
12:36:30|8536.26
12:36:31|8533.09
12:36:32|8533.09
12:36:33|8533.09
12:36:34|8533.09
12:36:35|8519.8
12:36:36|8517.95
12:36:37|8511.66
12:36:38|8511.66
12:36:39|8511.75
12:36:40|8516.11
12:36:41|8516.11
12:36:42|8519.78
12:36:43|8519.78
12:36:44|8510.59
12:36:45|8526.1
12:36:46|8518.66
12:36:47|8518.66
12:36:48|8527.23
12:36:49|8527.23
12:36:50|8524.94
12:36:51|8522.92
12:36:52|8522.92
12:36:53|8522.92
12:36:54|8522.92
12:36:55|8528.45
12:36:56|8534.06
12:36:57|8538.19
12:36:58|8546.27
12:36:59|8546.27
12:37:00|8542.49
12:37:01|8538.15
12:37:03|8538.15
12:37:04|8538.15
12:37:04|8538.99
12:37:06|8534.78
12:37:07|8533.74
12:37:07|8533.74
12:37:08|8533.74
12:37:10|8533.74
12:37:11|8535.94
12:37:13|8535.94
12:37:14|8535.94
12:37:15|8536.87
12:37:16|8535.88
12:37:17|8535.88
12:37:18|8535.88
12:37:19|8541.17
12:37:20|8542.22
12:37:21|8542.22
12:37:22|8542.22
12:37:23|8542.22
12:37:24|8549.54
12:37:25|8546.76
12:37:26|8546.76
12:37:28|8546.76
12:37:29|8546.76
12:37:30|8546.76
12:37:31|8546.76
12:37:31|8546.76
12:37:33|8547.37
12:37:34|8547.37
12:37:35|8547.37
12:37:36|8547.37
12:37:37|8545.41
12:37:38|8545.41
12:37:39|8545.41
12:37:40|8545.41
12:37:42|8545.41
12:37:42|8545.41
12:37:44|8545.41
12:37:45|8545.41
12:37:46|8545.41
12:37:47|8545.41
12:37:47|8545.41
12:37:49|8545.41
12:37:49|8546.63
12:37:50|8549.31
12:37:52|8549.31
12:37:53|8549.31
12:37:54|8545.41
12:37:55|8545.41
12:37:56|8547.12
12:37:57|8547.12
12:37:58|8547.12
12:37:59|8547.12
12:38:00|8547.12
12:38:01|8547.12
12:38:02|8547.12
12:38:03|8547.12
12:38:04|8546.09
12:38:05|8546.09
12:38:06|8550.61
12:38:07|8547.38
12:38:08|8547.38
12:38:09|8547.38
12:38:10|8542.
12:38:11|8542.
12:38:12|8542.
12:38:13|8542.
12:38:14|8542.
12:38:16|8553.36
12:38:17|8553.36
12:38:18|8553.36
12:38:19|8553.36
12:38:20|8553.36
12:38:21|8553.36
12:38:22|8553.36
12:38:23|8553.36
12:38:24|8553.36
12:38:25|8553.36
12:38:26|8553.36
12:38:27|8552.19
12:38:28|8552.19
12:38:29|8552.19
12:38:30|8552.19
12:38:31|8552.19
12:38:32|8552.19
12:38:33|8552.19
12:38:34|8552.19
12:38:35|8552.19
12:38:36|8552.19
12:38:37|8552.19
12:38:38|8541.99
12:38:39|8541.11
12:38:40|8538.38
12:38:41|8538.38
12:38:42|8538.38
12:38:43|8534.77
12:38:44|8534.77
12:38:45|8529.31
12:38:46|8529.31
12:38:47|8529.31
12:38:48|8529.31
12:38:50|8529.31
12:38:50|8529.31
12:38:51|8529.31
12:38:52|8529.31
12:38:54|8529.31
12:38:54|8529.31
12:38:55|8529.31
12:38:57|8539.3
12:38:57|8539.3
12:38:59|8539.3
12:38:59|8539.3
12:39:00|8539.3
12:39:01|8539.3
12:39:03|8535.85
12:39:03|8535.85
12:39:04|8531.52
12:39:06|8531.52
12:39:06|8531.52
12:39:07|8531.52
12:39:08|8531.52
12:39:10|8531.52
12:39:10|8531.52
12:39:12|8531.52
12:39:13|8531.52
12:39:15|8531.52
12:39:16|8531.52
12:39:17|8531.52
12:39:19|8520.52
12:39:19|8520.52
12:39:21|8520.52
12:39:22|8520.52
12:39:23|8518.67
12:39:23|8518.67
12:39:25|8518.67
12:39:25|8509.26
12:39:27|8508.83
12:39:28|8508.83
12:39:29|8508.83
12:39:30|8508.83
12:39:31|8508.83
12:39:32|8513.13
12:39:33|8518.32
12:39:34|8518.32
12:39:36|8518.32
12:39:37|8518.32
12:39:38|8518.32
12:39:38|8518.32
12:39:40|8518.32
12:39:41|8517.4
12:39:42|8521.82
12:39:43|8521.82
12:39:44|8521.82
12:39:45|8521.82
12:39:47|8521.82
12:39:47|8522.57
12:39:48|8522.57
12:39:49|8522.57
12:39:50|8531.23
12:39:51|8531.23
12:39:52|8529.34
12:39:53|8539.22
12:39:54|8539.22
12:39:55|8539.22
12:39:56|8539.22
12:39:57|8542.53
12:39:59|8542.53
12:40:00|8542.53
12:40:00|8542.53
12:40:02|8542.53
12:40:03|8542.53
12:40:04|8542.53
12:40:05|8542.53
12:40:06|8542.53
12:40:07|8542.53
12:40:08|8530.28
12:40:09|8530.28
12:40:10|8529.59
12:40:11|8529.59
12:40:12|8529.59
12:40:14|8529.59
12:40:14|8529.59
12:40:16|8529.59
12:40:17|8529.59
12:40:19|8529.59
12:40:20|8529.59
12:40:21|8529.59
12:40:22|8529.59
12:40:24|8529.59
12:40:25|8529.59
12:40:25|8529.59
12:40:26|8529.59
12:40:28|8529.59
12:40:28|8529.59
12:40:30|8529.59
12:40:30|8529.59
12:40:32|8529.59
12:40:33|8529.59
12:40:34|8529.59
12:40:35|8529.59
12:40:36|8529.59
12:40:37|8527.53
12:40:38|8527.53
12:40:39|8527.53
12:40:40|8527.53
12:40:41|8527.53
12:40:42|8527.53
12:40:43|8527.53
12:40:44|8527.53
12:40:45|8527.53
12:40:46|8527.53
12:40:47|8527.53
12:40:48|8527.53
12:40:49|8527.53
12:40:50|8527.53
12:40:51|8527.53
12:40:52|8527.53
12:40:53|8527.53
12:40:54|8527.53
12:40:55|8527.53
12:40:56|8527.53
12:40:57|8527.53
12:40:58|8527.53
12:40:59|8527.53
12:41:00|8527.53
12:41:01|8527.53
12:41:02|8527.53
12:41:03|8527.53
12:41:04|8527.53
12:41:05|8527.53
12:41:06|8527.53
12:41:07|8527.53
12:41:08|8527.53
12:41:09|8527.53
12:41:10|8527.53
12:41:11|8527.53
12:41:12|8527.53
12:41:13|8527.53
12:41:15|8527.53
12:41:16|8527.53
12:41:17|8527.53
12:41:18|8527.53
12:41:19|8527.53
12:41:20|8531.59
12:41:21|8529.33
12:41:22|8525.03
12:41:23|8525.03
12:41:24|8535.08
12:41:25|8539.55
12:41:26|8539.55
12:41:27|8539.55
12:41:28|8537.14
12:41:30|8533.53
12:41:30|8533.53
12:41:32|8533.53
12:41:33|8533.53
12:41:34|8533.53
12:41:36|8534.69
12:41:36|8533.77
12:41:37|8533.77
12:41:38|8533.77
12:41:39|8532.66
12:41:40|8532.66
12:41:41|8532.66
12:41:42|8532.66
12:41:43|8532.66
12:41:44|8532.66
12:41:45|8536.05
12:41:46|8536.05
12:41:47|8538.59
12:41:48|8528.01
12:41:50|8528.01
12:41:51|8528.01
12:41:52|8528.01
12:41:53|8528.01
12:41:54|8528.01
12:41:54|8528.01
12:41:56|8528.01
12:41:58|8539.82
12:41:58|8539.82
12:41:59|8539.82
12:42:00|8539.82
12:42:01|8539.31
12:42:02|8539.31
12:42:04|8539.31
12:42:05|8539.31
12:42:06|8539.31
12:42:07|8539.31
12:42:07|8539.31
12:42:09|8539.31
12:42:09|8539.31
12:42:11|8539.31
12:42:11|8539.31
12:42:13|8533.34
12:42:14|8533.34
12:42:14|8533.34
12:42:17|8527.61
12:42:17|8527.61
12:42:18|8526.92
12:42:19|8526.92
12:42:20|8526.92
12:42:21|8525.16
12:42:23|8525.16
12:42:24|8525.16
12:42:25|8525.16
12:42:27|8525.16
12:42:27|8525.16
12:42:28|8525.16
12:42:29|8526.25
12:42:30|8526.54
12:42:31|8526.54
12:42:32|8526.54
12:42:33|8526.54
12:42:34|8526.54
12:42:35|8526.54
12:42:36|8524.56
12:42:37|8524.56
12:42:38|8520.55
12:42:39|8520.55
12:42:40|8520.55
12:42:42|8520.55
12:42:43|8519.38
12:42:44|8519.38
12:42:45|8519.96
12:42:46|8519.96
12:42:47|8526.36
12:42:48|8526.36
12:42:49|8526.36
12:42:50|8526.36
12:42:51|8526.36
12:42:52|8526.36
12:42:53|8526.36
12:42:54|8526.36
12:42:55|8526.36
12:42:56|8526.36
12:42:56|8525.18
12:42:58|8525.18
12:42:58|8525.18
12:43:00|8525.18
12:43:01|8525.18
12:43:01|8525.18
12:43:03|8525.18
12:43:04|8525.18
12:43:05|8525.18
12:43:05|8525.18
12:43:06|8525.18
12:43:08|8525.18
12:43:09|8525.18
12:43:10|8525.18
12:43:11|8525.18
12:43:12|8525.18
12:43:13|8525.18
12:43:14|8525.18
12:43:15|8525.18
12:43:17|8525.18
12:43:18|8525.18
12:43:19|8523.99
12:43:20|8523.99
12:43:22|8522.92
12:43:23|8522.92
12:43:24|8523.99
12:43:24|8523.99
12:43:26|8525.18
12:43:27|8525.18
12:43:28|8525.81
12:43:29|8525.81
12:43:30|8525.81
12:43:31|8525.81
12:43:32|8525.81
12:43:33|8525.81
12:43:33|8525.81
12:43:35|8525.81
12:43:36|8525.81
12:43:37|8519.
12:43:38|8519.
12:43:39|8517.24
12:43:40|8521.06
12:43:41|8518.72
12:43:42|8518.72
12:43:43|8518.72
12:43:44|8518.72
12:43:45|8518.72
12:43:46|8518.72
12:43:47|8517.02
12:43:48|8517.02
12:43:49|8517.02
12:43:50|8517.02
12:43:51|8517.02
12:43:52|8517.02
12:43:53|8517.02
12:43:54|8527.09
12:43:55|8527.09
12:43:56|8527.09
12:43:57|8527.09
12:43:58|8527.09
12:43:59|8527.09
12:44:00|8527.09
12:44:01|8524.69
12:44:03|8524.69
12:44:03|8521.53
12:44:05|8521.53
12:44:06|8521.53
12:44:07|8521.53
12:44:08|8522.71
12:44:09|8522.71
12:44:10|8522.87
12:44:11|8524.22
12:44:12|8524.22
12:44:13|8524.01
12:44:14|8524.01
12:44:15|8524.01
12:44:16|8529.95
12:44:17|8529.95
12:44:19|8529.95
12:44:20|8529.95
12:44:21|8529.95
12:44:22|8529.95
12:44:23|8529.95
12:44:24|8529.95
12:44:26|8532.06
12:44:27|8532.06
12:44:28|8532.06
12:44:29|8532.06
12:44:31|8536.56
12:44:33|8536.56
12:44:33|8536.56
12:44:34|8536.56
12:44:35|8536.56
12:44:36|8536.56
12:44:37|8539.09
12:44:38|8539.09
12:44:39|8541.81
12:44:40|8541.81
12:44:41|8541.81
12:44:42|8541.81
12:44:43|8541.68
12:44:44|8541.68
12:44:45|8540.27
12:44:46|8540.27
12:44:47|8542.85
12:44:48|8542.85
12:44:49|8542.85
12:44:50|8542.85
12:44:51|8542.85
12:44:52|8542.85
12:44:54|8542.85
12:44:54|8542.85
12:44:55|8543.96
12:44:57|8543.96
12:44:57|8542.84
12:44:59|8541.31
12:45:00|8542.66
12:45:01|8541.8
12:45:02|8541.8
12:45:03|8541.8
12:45:03|8541.8
12:45:05|8539.03
12:45:06|8539.03
12:45:07|8539.03
12:45:08|8539.03
12:45:09|8539.03
12:45:10|8539.47
12:45:10|8539.47
12:45:12|8539.47
12:45:13|8539.47
12:45:13|8539.47
12:45:15|8539.47
12:45:16|8539.47
12:45:17|8539.47
12:45:19|8539.47
12:45:19|8539.47
12:45:21|8539.47
12:45:22|8539.47
12:45:24|8545.36
12:45:24|8545.36
12:45:25|8540.93
12:45:26|8539.21
12:45:27|8539.21
12:45:28|8539.21
12:45:29|8539.21
12:45:30|8539.21
12:45:31|8539.21
12:45:32|8539.21
12:45:33|8539.21
12:45:34|8539.21
12:45:35|8539.21
12:45:36|8539.21
12:45:37|8539.21
12:45:38|8539.21
12:45:39|8539.21
12:45:40|8539.21
12:45:41|8539.21
12:45:42|8539.21
12:45:43|8539.21
12:45:44|8539.21
12:45:45|8539.21
12:45:46|8539.21
12:45:47|8539.21
12:45:48|8539.21
12:45:49|8539.21
12:45:50|8546.74
12:45:51|8542.54
12:45:52|8542.54
12:45:53|8542.54
12:45:54|8542.54
12:45:55|8542.54
12:45:56|8545.33
12:45:57|8545.33
12:45:58|8542.09
12:45:59|8542.09
12:46:00|8542.09
12:46:01|8542.09
12:46:02|8542.09
12:46:03|8542.09
12:46:04|8542.09
12:46:05|8542.09
12:46:06|8542.09
12:46:07|8542.09
12:46:08|8555.29
12:46:09|8555.29
12:46:10|8555.29
12:46:11|8555.85
12:46:12|8555.85
12:46:13|8555.85
12:46:14|8555.85
12:46:15|8557.84
12:46:16|8557.84
12:46:17|8557.84
12:46:19|8557.84
12:46:21|8557.84
12:46:21|8557.84
12:46:23|8557.84
12:46:25|8564.75
12:46:25|8564.75
12:46:26|8564.75
12:46:27|8564.75
12:46:28|8564.75
12:46:29|8562.35
12:46:30|8557.45
12:46:31|8557.45
12:46:32|8557.45
12:46:33|8557.45
12:46:34|8557.45
12:46:35|8565.11
12:46:36|8565.11
12:46:37|8563.42
12:46:38|8563.42
12:46:39|8563.42
12:46:40|8563.42
12:46:41|8563.42
12:46:42|8563.42
12:46:43|8563.42
12:46:44|8563.42
12:46:45|8563.42
12:46:46|8568.02
12:46:47|8568.02
12:46:48|8568.02
12:46:49|8568.02
12:46:50|8568.02
12:46:51|8568.02
12:46:52|8568.02
12:46:53|8568.02
12:46:54|8568.02
12:46:55|8568.02
12:46:56|8568.02
12:46:57|8568.1
12:46:58|8568.1
12:46:59|8568.1
12:47:00|8568.1
12:47:01|8568.1
12:47:02|8568.1
12:47:03|8568.1
12:47:04|8569.48
12:47:05|8569.48
12:47:06|8569.48
12:47:07|8569.48
12:47:08|8569.48
12:47:09|8569.48
12:47:10|8568.43
12:47:11|8569.19
12:47:12|8569.19
12:47:13|8568.1
12:47:14|8568.1
12:47:15|8568.1
12:47:16|8568.1
12:47:17|8568.1
12:47:18|8568.1
12:47:20|8568.1
12:47:22|8568.1
12:47:22|8568.1
12:47:24|8568.1
12:47:25|8568.1
12:47:26|8568.1
12:47:27|8568.1
12:47:28|8568.1
12:47:29|8568.1
12:47:30|8568.1
12:47:31|8559.53
12:47:32|8557.55
12:47:33|8557.55
12:47:35|8557.55
12:47:35|8557.55
12:47:36|8557.55
12:47:37|8557.55
12:47:38|8557.55
12:47:39|8557.55
12:47:40|8557.55
12:47:41|8557.55
12:47:42|8557.55
12:47:43|8557.55
12:47:44|8557.55
12:47:45|8557.55
12:47:46|8557.55
12:47:48|8561.03
12:47:49|8561.03
12:47:50|8564.
12:47:51|8564.
12:47:52|8564.
12:47:53|8564.
12:47:54|8564.
12:47:55|8564.
12:47:56|8562.75
12:47:57|8562.75
12:47:58|8562.75
12:48:00|8562.75
12:48:00|8562.75
12:48:02|8562.75
12:48:03|8562.75
12:48:04|8560.
12:48:05|8560.
12:48:06|8560.
12:48:07|8560.
12:48:08|8560.
12:48:09|8560.
12:48:10|8560.
12:48:11|8560.
12:48:12|8560.
12:48:13|8560.
12:48:14|8560.
12:48:16|8560.
12:48:17|8560.
12:48:18|8560.
12:48:19|8560.
12:48:20|8560.
12:48:21|8560.
12:48:22|8560.
12:48:23|8560.
12:48:24|8560.
12:48:25|8557.9
12:48:27|8556.33
12:48:28|8555.54
12:48:29|8555.54
12:48:29|8555.54
12:48:30|8555.77
12:48:32|8555.77
12:48:33|8555.77
12:48:34|8555.77
12:48:35|8555.77
12:48:35|8555.77
12:48:36|8555.77
12:48:38|8555.77
12:48:38|8555.77
12:48:40|8555.77
12:48:40|8555.77
12:48:41|8555.77
12:48:42|8555.77
12:48:44|8555.77
12:48:45|8555.77
12:48:46|8555.77
12:48:46|8555.77
12:48:47|8555.77
12:48:48|8555.77
12:48:49|8555.13
12:48:51|8551.43
12:48:51|8551.43
12:48:52|8551.43
12:48:53|8551.43
12:48:55|8551.43
12:48:56|8551.43
12:48:57|8551.43
12:48:58|8551.43
12:48:59|8551.43
12:49:00|8551.43
12:49:01|8551.43
12:49:02|8551.43
12:49:03|8551.43
12:49:04|8551.43
12:49:05|8542.1
12:49:06|8542.1
12:49:07|8541.72
12:49:08|8536.31
12:49:09|8536.31
12:49:10|8536.31
12:49:11|8536.31
12:49:12|8536.31
12:49:13|8536.31
12:49:14|8536.31
12:49:15|8536.31
12:49:16|8536.31
12:49:17|8536.31
12:49:18|8537.38
12:49:19|8537.38
12:49:20|8537.38
12:49:21|8537.38
12:49:23|8537.38
12:49:24|8537.38
12:49:26|8537.38
12:49:27|8533.19
12:49:28|8533.19
12:49:29|8533.19
12:49:30|8533.19
12:49:31|8533.19
12:49:32|8533.19
12:49:34|8533.19
12:49:35|8533.19
12:49:36|8533.19
12:49:37|8534.83
12:49:37|8534.83
12:49:39|8534.83
12:49:39|8534.83
12:49:40|8534.83
12:49:42|8534.83
12:49:42|8534.83
12:49:43|8534.83
12:49:45|8539.31
12:49:45|8539.31
12:49:46|8539.31
12:49:48|8537.67
12:49:49|8537.67
12:49:50|8537.67
12:49:51|8537.67
12:49:51|8537.67
12:49:53|8537.67
12:49:53|8537.67
12:49:55|8537.67
12:49:56|8537.67
12:49:57|8537.67
12:49:58|8537.67
12:49:59|8537.67
12:49:59|8537.67
12:50:01|8537.67
12:50:01|8537.67
12:50:03|8537.67
12:50:04|8537.67
12:50:05|8537.67
12:50:06|8537.67
12:50:06|8537.67
12:50:08|8537.67
12:50:09|8537.67
12:50:09|8537.67
12:50:11|8537.67
12:50:12|8537.67
12:50:13|8537.67
12:50:14|8535.42
12:50:15|8535.42
12:50:16|8538.3
12:50:17|8538.3
12:50:18|8538.3
12:50:19|8538.3
12:50:20|8538.3
12:50:21|8538.3
12:50:22|8538.3
12:50:23|8542.18
12:50:24|8542.18
12:50:25|8544.1
12:50:27|8540.
12:50:29|8540.
12:50:30|8540.
12:50:32|8540.
12:50:33|8540.
12:50:34|8540.
12:50:35|8540.
12:50:36|8540.
12:50:36|8540.
12:50:38|8540.
12:50:39|8540.
12:50:40|8528.26
12:50:41|8528.26
12:50:42|8528.55
12:50:43|8528.55
12:50:44|8528.55
12:50:45|8529.54
12:50:46|8529.54
12:50:47|8527.53
12:50:47|8527.53
12:50:48|8527.53
12:50:50|8527.53
12:50:51|8527.53
12:50:52|8527.53
12:50:53|8523.56
12:50:54|8521.24
12:50:54|8521.24
12:50:56|8521.24
12:50:56|8522.49
12:50:59|8522.49
12:50:59|8522.49
12:51:00|8522.49
12:51:01|8522.49
12:51:02|8521.99
12:51:03|8521.99
12:51:04|8521.99
12:51:05|8521.99
12:51:06|8521.99
12:51:07|8521.99
12:51:08|8521.99
12:51:09|8520.
12:51:10|8511.51
12:51:11|8511.51
12:51:12|8511.51
12:51:13|8511.51
12:51:14|8506.79
12:51:15|8506.79
12:51:16|8506.79
12:51:17|8506.79
12:51:18|8510.43
12:51:19|8510.43
12:51:20|8515.57
12:51:21|8515.57
12:51:22|8515.57
12:51:24|8519.75
12:51:26|8513.04
12:51:27|8513.04
12:51:28|8513.04
12:51:29|8513.04
12:51:30|8513.04
12:51:31|8513.04
12:51:33|8513.04
12:51:33|8513.04
12:51:34|8513.04
12:51:35|8516.98
12:51:36|8516.98
12:51:37|8516.98
12:51:38|8513.7
12:51:39|8513.7
12:51:40|8513.7
12:51:41|8513.7
12:51:42|8513.7
12:51:43|8513.7
12:51:44|8513.7
12:51:45|8513.7
12:51:46|8513.7
12:51:47|8513.7
12:51:48|8513.7
12:51:49|8513.7
12:51:50|8513.7
12:51:51|8513.7
12:51:52|8513.7
12:51:53|8513.7
12:51:54|8513.7
12:51:55|8521.3
12:51:56|8521.3
12:51:57|8521.3
12:51:58|8521.3
12:51:59|8521.3
12:52:00|8531.71
12:52:01|8527.97
12:52:02|8527.97
12:52:04|8527.97
12:52:04|8527.97
12:52:05|8527.97
12:52:06|8530.27
12:52:07|8530.27
12:52:08|8530.27
12:52:09|8530.27
12:52:10|8530.27
12:52:11|8530.27
12:52:12|8530.27
12:52:14|8530.27
12:52:14|8528.66
12:52:15|8528.66
12:52:16|8528.66
12:52:17|8528.66
12:52:18|8528.66
12:52:19|8537.42
12:52:20|8537.42
12:52:21|8537.42
12:52:22|8537.42
12:52:24|8537.42
12:52:26|8537.42
12:52:27|8537.42
12:52:29|8538.74
12:52:29|8538.74
12:52:30|8538.74
12:52:31|8538.74
12:52:32|8538.74
12:52:33|8538.74
12:52:34|8533.45
12:52:35|8533.45
12:52:36|8533.45
12:52:37|8533.45
12:52:38|8533.45
12:52:40|8533.45
12:52:41|8533.45
12:52:42|8530.06
12:52:42|8530.06
12:52:44|8530.06
12:52:45|8530.06
12:52:46|8530.06
12:52:47|8530.06
12:52:48|8530.06
12:52:49|8520.45
12:52:50|8520.45
12:52:51|8524.64
12:52:52|8524.64
12:52:52|8520.45
12:52:54|8520.45
12:52:55|8520.45
12:52:56|8520.45
12:52:56|8520.45
12:52:58|8520.45
12:52:59|8520.45
12:53:00|8522.53
12:53:01|8522.53
12:53:02|8522.53
12:53:03|8522.53
12:53:04|8522.53
12:53:05|8522.53
12:53:06|8522.53
12:53:07|8522.53
12:53:08|8522.53
12:53:09|8522.53
12:53:09|8522.53
12:53:11|8522.53
12:53:11|8522.53
12:53:13|8522.53
12:53:14|8522.53
12:53:15|8522.53
12:53:15|8520.45
12:53:17|8520.45
12:53:18|8520.45
12:53:19|8520.45
12:53:20|8520.45
12:53:21|8520.45
12:53:22|8526.27
12:53:23|8526.47
12:53:24|8528.68
12:53:26|8525.36
12:53:27|8525.36
12:53:28|8525.36
12:53:29|8525.36
12:53:30|8525.36
12:53:31|8525.36
12:53:32|8525.36
12:53:33|8525.36
12:53:34|8525.36
12:53:35|8525.36
12:53:36|8525.36
12:53:37|8525.36
12:53:38|8525.36
12:53:39|8525.36
12:53:40|8525.36
12:53:41|8525.36
12:53:43|8524.39
12:53:44|8524.39
12:53:45|8524.39
12:53:46|8524.39
12:53:47|8524.39
12:53:48|8524.39
12:53:49|8524.39
12:53:50|8524.39
12:53:51|8524.39
12:53:53|8524.39
12:53:53|8524.39
12:53:55|8524.39
12:53:56|8524.39
12:53:57|8524.39
12:53:57|8524.39
12:53:58|8524.39
12:54:00|8524.39
12:54:00|8524.39
12:54:02|8524.39
12:54:03|8524.39
12:54:04|8527.15
12:54:04|8527.15
12:54:06|8527.15
12:54:06|8527.15
12:54:07|8527.15
12:54:08|8534.55
12:54:09|8534.55
12:54:10|8534.1
12:54:11|8534.1
12:54:13|8534.1
12:54:13|8534.1
12:54:14|8534.1
12:54:15|8534.1
12:54:17|8534.1
12:54:18|8534.1
12:54:19|8534.1
12:54:20|8534.1
12:54:21|8534.1
12:54:22|8534.1
12:54:23|8534.1
12:54:24|8534.1
12:54:25|8534.1
12:54:26|8534.1
12:54:28|8532.8
12:54:29|8532.8
12:54:30|8532.8
12:54:30|8526.25
12:54:32|8529.69
12:54:33|8529.69
12:54:34|8527.97
12:54:34|8527.97
12:54:36|8527.97
12:54:37|8527.97
12:54:38|8527.97
12:54:38|8527.97
12:54:40|8527.97
12:54:40|8527.97
12:54:42|8527.97
12:54:42|8527.97
12:54:44|8515.21
12:54:45|8511.32
12:54:46|8510.26
12:54:47|8510.28
12:54:48|8510.28
12:54:49|8510.28
12:54:50|8510.28
12:54:51|8510.28
12:54:52|8510.28
12:54:53|8510.28
12:54:54|8510.28
12:54:55|8510.28
12:54:57|8505.94
12:54:57|8505.94
12:54:58|8505.94
12:55:00|8505.94
12:55:00|8505.94
12:55:02|8505.94
12:55:03|8505.94
12:55:03|8505.94
12:55:04|8505.94
12:55:06|8505.94
12:55:06|8505.94
12:55:07|8508.33
12:55:09|8508.33
12:55:09|8508.33
12:55:10|8508.33
12:55:11|8508.33
12:55:12|8508.33
12:55:13|8508.33
12:55:14|8508.33
12:55:16|8508.33
12:55:16|8503.01
12:55:17|8503.01
12:55:18|8503.01
12:55:19|8503.01
12:55:20|8503.01
12:55:21|8503.01
12:55:22|8503.01
12:55:24|8503.01
12:55:24|8503.
12:55:25|8503.
12:55:26|8498.79
12:55:28|8498.79
12:55:30|8498.79
12:55:31|8494.64
12:55:32|8494.64
12:55:33|8494.64
12:55:34|8494.64
12:55:35|8494.64
12:55:36|8494.64
12:55:37|8494.64
12:55:38|8494.64
12:55:39|8494.64
12:55:40|8494.64
12:55:40|8494.64
12:55:41|8494.64
12:55:42|8494.64
12:55:43|8494.64
12:55:44|8494.64
12:55:45|8494.64
12:55:47|8494.64
12:55:48|8494.64
12:55:49|8494.64
12:55:50|8494.64
12:55:51|8494.64
12:55:52|8486.77
12:55:53|8486.77
12:55:53|8486.77
12:55:54|8486.77
12:55:55|8486.77
12:55:57|8486.77
12:55:57|8485.67
12:55:58|8485.67
12:55:59|8485.67
12:56:00|8485.67
12:56:01|8485.67
12:56:03|8485.67
12:56:03|8485.67
12:56:04|8485.67
12:56:05|8485.67
12:56:07|8488.45
12:56:07|8488.45
12:56:09|8488.45
12:56:10|8488.45
12:56:11|8488.45
12:56:12|8484.51
12:56:13|8484.51
12:56:15|8484.51
12:56:16|8470.
12:56:16|8470.
12:56:18|8470.
12:56:18|8470.
12:56:19|8466.61
12:56:20|8468.43
12:56:21|8467.53
12:56:22|8400.
12:56:23|8400.
12:56:24|8400.
12:56:26|8400.
12:56:26|8400.
12:56:28|8450.93
12:56:30|8461.54
12:56:30|8461.54
12:56:32|8460.69
12:56:33|8460.69
12:56:35|8461.41
12:56:36|8461.41
12:56:37|8459.02
12:56:38|8459.02
12:56:39|8446.81
12:56:40|8446.81
12:56:41|8446.81
12:56:42|8446.81
12:56:44|8446.81
12:56:45|8446.81
12:56:46|8446.81
12:56:47|8446.81
12:56:48|8446.81
12:56:49|8446.81
12:56:49|8446.81
12:56:51|8446.61
12:56:52|8451.48
12:56:53|8451.48
12:56:54|8451.48
12:56:55|8451.48
12:56:56|8451.48
12:56:57|8451.48
12:56:58|8428.55
12:56:59|8428.55
12:57:00|8428.55
12:57:01|8428.55
12:57:02|8415.92
12:57:03|8407.17
12:57:04|8406.75
12:57:05|8408.6
12:57:06|8411.72
12:57:07|8422.54
12:57:08|8422.54
12:57:09|8422.54
12:57:10|8422.54
12:57:11|8422.54
12:57:12|8420.09
12:57:13|8420.09
12:57:14|8420.21
12:57:15|8420.21
12:57:16|8420.21
12:57:17|8420.37
12:57:18|8425.24
12:57:19|8425.24
12:57:20|8429.55
12:57:21|8425.2
12:57:22|8425.2
12:57:23|8434.18
12:57:24|8435.19
12:57:25|8435.19
12:57:26|8435.18
12:57:27|8431.3
12:57:29|8431.3
12:57:30|8431.3
12:57:31|8428.7
12:57:32|8431.29
12:57:33|8431.29
12:57:34|8431.29
12:57:35|8431.29
12:57:36|8434.44
12:57:37|8434.44
12:57:38|8434.44
12:57:40|8434.44
12:57:41|8434.44
12:57:42|8438.24
12:57:43|8438.24
12:57:44|8438.24
12:57:45|8438.24
12:57:46|8438.24
12:57:47|8438.24
12:57:48|8438.24
12:57:48|8438.24
12:57:50|8431.41
12:57:51|8431.41
12:57:52|8431.41
12:57:53|8431.41
12:57:54|8434.4
12:57:55|8434.4
12:57:56|8434.4
12:57:57|8433.73
12:57:58|8433.73
12:57:59|8433.73
12:58:00|8445.05
12:58:01|8445.05
12:58:02|8445.05
12:58:03|8444.31
12:58:04|8449.77
12:58:05|8449.77
12:58:06|8443.6
12:58:07|8443.6
12:58:08|8443.6
12:58:09|8456.28
12:58:10|8456.28
12:58:11|8456.28
12:58:12|8456.28
12:58:13|8456.28
12:58:14|8456.28
12:58:15|8456.28
12:58:16|8456.28
12:58:17|8456.28
12:58:18|8456.28
12:58:19|8456.28
12:58:20|8456.28
12:58:21|8456.28
12:58:22|8456.28
12:58:23|8456.28
12:58:24|8456.28
12:58:25|8456.28
12:58:26|8426.84
12:58:27|8426.
12:58:28|8426.
12:58:30|8426.
12:58:31|8426.
12:58:32|8426.
12:58:33|8426.
12:58:34|8426.
12:58:35|8426.
12:58:36|8424.29
12:58:37|8424.29
12:58:38|8424.29
12:58:39|8422.62
12:58:40|8422.62
12:58:42|8422.62
12:58:42|8422.62
12:58:44|8422.62
12:58:44|8422.62
12:58:45|8422.62
12:58:46|8422.62
12:58:48|8422.62
12:58:49|8422.62
12:58:49|8422.62
12:58:51|8422.62
12:58:52|8422.62
12:58:53|8422.62
12:58:54|8422.62
12:58:54|8422.62
12:58:55|8447.93
12:58:57|8447.93
12:58:58|8447.93
12:58:59|8447.93
12:58:59|8447.93
12:59:00|8447.93
12:59:02|8447.93
12:59:02|8447.93
12:59:04|8447.93
12:59:05|8457.09
12:59:06|8457.09
12:59:07|8455.9
12:59:08|8455.9
12:59:09|8455.9
12:59:09|8456.35
12:59:11|8455.64
12:59:11|8455.64
12:59:13|8455.64
12:59:14|8455.64
12:59:14|8455.64
12:59:15|8455.64
12:59:16|8455.64
12:59:17|8455.64
12:59:19|8455.64
12:59:19|8458.25
12:59:20|8458.25
12:59:21|8458.25
12:59:22|8458.25
12:59:23|8458.25
12:59:24|8460.
12:59:26|8460.
12:59:27|8460.
12:59:27|8460.
12:59:28|8460.
12:59:30|8460.
12:59:31|8460.
12:59:32|8450.
12:59:34|8454.99
12:59:35|8454.99
12:59:36|8454.99
12:59:37|8454.99
12:59:38|8454.99
12:59:39|8454.99
12:59:40|8454.99
12:59:41|8454.99
12:59:42|8454.99
12:59:43|8454.99
12:59:44|8454.99
12:59:45|8454.99
12:59:46|8444.9
12:59:47|8444.9
12:59:48|8444.9
12:59:49|8449.94
12:59:50|8449.94
12:59:51|8449.94
12:59:52|8449.94
12:59:53|8449.94
12:59:54|8449.94
12:59:55|8449.94
12:59:56|8449.94
12:59:57|8449.94
12:59:59|8449.94
12:59:59|8449.94
13:00:01|8449.94
13:00:02|8445.45
13:00:02|8445.45
13:00:04|8441.61
13:00:04|8441.61
13:00:06|8437.46
13:00:07|8436.83
13:00:08|8436.83
13:00:09|8426.83
13:00:09|8426.83
13:00:10|8426.83
13:00:11|8435.56
13:00:13|8435.56
13:00:13|8435.56
13:00:14|8428.74
13:00:15|8434.29
13:00:17|8434.29
13:00:18|8437.26
13:00:19|8437.26
13:00:20|8437.26
13:00:21|8437.26
13:00:22|8437.26
13:00:23|8437.73
13:00:24|8437.73
13:00:25|8437.73
13:00:27|8443.48
13:00:27|8443.48
13:00:28|8443.48
13:00:29|8454.26
13:00:30|8447.17
13:00:32|8447.17
13:00:34|8447.17
13:00:35|8447.17
13:00:36|8449.12
13:00:36|8449.12
13:00:38|8449.12
13:00:39|8449.12
13:00:40|8449.12
13:00:41|8449.12
13:00:42|8449.12
13:00:43|8449.12
13:00:44|8449.12
13:00:45|8449.12
13:00:46|8451.72
13:00:47|8451.72
13:00:48|8451.72
13:00:49|8451.72
13:00:50|8456.89
13:00:51|8456.89
13:00:52|8456.89
13:00:53|8455.6
13:00:54|8463.04
13:00:55|8463.04
13:00:56|8463.04
13:00:57|8463.04
13:00:58|8454.74
13:00:59|8450.
13:01:00|8450.
13:01:01|8450.
13:01:02|8450.
13:01:03|8450.
13:01:04|8451.86
13:01:05|8451.86
13:01:07|8450.
13:01:08|8450.
13:01:09|8454.47
13:01:10|8457.6
13:01:11|8457.6
13:01:12|8457.6
13:01:13|8457.6
13:01:14|8457.6
13:01:15|8457.6
13:01:15|8459.07
13:01:17|8456.35
13:01:18|8456.35
13:01:19|8453.8
13:01:20|8453.8
13:01:21|8453.8
13:01:22|8453.8
13:01:23|8453.8
13:01:24|8453.8
13:01:25|8453.8
13:01:26|8453.8
13:01:27|8453.8
13:01:27|8453.8
13:01:28|8453.8
13:01:30|8453.8
13:01:31|8453.8
13:01:32|8453.8
13:01:34|8453.8
13:01:35|8453.8
13:01:36|8453.8
13:01:37|8453.8
13:01:38|8443.94
13:01:39|8443.94
13:01:40|8443.94
13:01:41|8443.94
13:01:42|8440.85
13:01:43|8440.85
13:01:44|8439.3
13:01:46|8439.3
13:01:46|8439.3
13:01:48|8439.3
13:01:49|8439.3
13:01:50|8439.3
13:01:51|8439.3
13:01:52|8439.3
13:01:53|8451.24
13:01:55|8451.24
13:01:56|8451.24
13:01:57|8451.24
13:01:58|8442.91
13:01:59|8442.91
13:02:00|8442.91
13:02:01|8442.91
13:02:02|8442.91
13:02:03|8442.91
13:02:04|8446.93
13:02:05|8446.93
13:02:06|8446.93
13:02:07|8446.93
13:02:08|8446.93
13:02:09|8446.93
13:02:10|8446.93
13:02:11|8446.93
13:02:12|8432.9
13:02:13|8428.79
13:02:14|8428.78
13:02:15|8428.78
13:02:16|8425.24
13:02:17|8425.96
13:02:18|8425.96
13:02:19|8425.96
13:02:20|8425.96
13:02:21|8421.7
13:02:22|8425.78
13:02:23|8423.91
13:02:24|8420.13
13:02:25|8420.13
13:02:26|8420.12
13:02:27|8420.12
13:02:28|8420.12
13:02:29|8420.12
13:02:30|8418.57
13:02:31|8418.57
13:02:32|8418.57
13:02:34|8418.57
13:02:35|8418.57
13:02:36|8418.57
13:02:38|8418.57
13:02:39|8418.57
13:02:40|8418.57
13:02:41|8418.57
13:02:42|8418.57
13:02:43|8418.57
13:02:44|8418.57
13:02:45|8418.57
13:02:46|8422.72
13:02:47|8422.72
13:02:49|8425.78
13:02:49|8425.78
13:02:51|8426.59
13:02:52|8426.59
13:02:53|8426.59
13:02:54|8426.59
13:02:55|8426.59
13:02:56|8426.59
13:02:57|8431.3
13:02:57|8431.3
13:02:58|8429.86
13:03:00|8429.86
13:03:01|8436.16
13:03:02|8436.16
13:03:02|8436.16
13:03:04|8436.16
13:03:04|8436.16
13:03:05|8436.16
13:03:07|8436.16
13:03:08|8436.16
13:03:09|8436.16
13:03:10|8436.16
13:03:11|8436.16
13:03:12|8436.16
13:03:13|8436.16
13:03:14|8436.16
13:03:15|8436.16
13:03:16|8436.16
13:03:17|8436.16
13:03:18|8436.16
13:03:19|8436.16
13:03:20|8436.16
13:03:21|8429.69
13:03:22|8433.67
13:03:23|8433.67
13:03:24|8433.67
13:03:25|8433.67
13:03:26|8433.67
13:03:27|8433.67
13:03:28|8433.67
13:03:29|8433.67
13:03:30|8433.67
13:03:31|8433.67
13:03:32|8433.67
13:03:33|8433.67
13:03:35|8433.67
13:03:36|8433.67
13:03:37|8433.67
13:03:38|8433.67
13:03:39|8433.67
13:03:40|8433.67
13:03:42|8433.67
13:03:43|8433.67
13:03:44|8433.67
13:03:45|8433.67
13:03:46|8433.67
13:03:47|8433.67
13:03:48|8433.67
13:03:49|8433.67
13:03:50|8433.67
13:03:51|8438.92
13:03:52|8444.6
13:03:53|8444.6
13:03:54|8453.31
13:03:55|8453.31
13:03:56|8456.2
13:03:57|8456.53
13:03:58|8456.53
13:03:59|8456.53
13:04:00|8449.33
13:04:01|8449.33
13:04:02|8449.33
13:04:03|8449.33
13:04:04|8449.33
13:04:05|8449.33
13:04:06|8449.33
13:04:07|8449.33
13:04:08|8449.33
13:04:09|8449.33
13:04:10|8449.33
13:04:11|8449.33
13:04:12|8449.33
13:04:13|8449.33
13:04:14|8445.04
13:04:15|8445.04
13:04:16|8441.22
13:04:17|8450.55
13:04:18|8450.55
13:04:19|8450.55
13:04:20|8450.55
13:04:21|8450.55
13:04:22|8450.55
13:04:23|8450.55
13:04:24|8447.45
13:04:25|8447.45
13:04:26|8447.19
13:04:27|8447.19
13:04:28|8447.19
13:04:29|8447.19
13:04:30|8450.04
13:04:31|8446.27
13:04:32|8446.27
13:04:33|8440.46
13:04:34|8440.46
13:04:36|8440.46
13:04:37|8441.67
13:04:38|8444.92
13:04:39|8444.92
13:04:40|8444.92
13:04:41|8444.92
13:04:42|8444.92
13:04:44|8450.
13:04:45|8450.
13:04:46|8450.
13:04:46|8445.93
13:04:48|8445.51
13:04:49|8445.51
13:04:50|8445.51
13:04:51|8445.51
13:04:52|8445.51
13:04:53|8445.51
13:04:54|8445.51
13:04:55|8445.51
13:04:56|8445.51
13:04:57|8445.51
13:04:58|8445.51
13:04:59|8445.51
13:05:00|8445.51
13:05:01|8445.51
13:05:02|8445.51
13:05:03|8445.51
13:05:04|8445.51
13:05:05|8445.51
13:05:06|8445.51
13:05:07|8448.95
13:05:08|8448.95
13:05:09|8448.95
13:05:10|8455.61
13:05:11|8455.61
13:05:12|8455.61
13:05:13|8455.61
13:05:14|8455.61
13:05:15|8455.61
13:05:16|8455.61
13:05:17|8455.61
13:05:18|8455.61
13:05:19|8456.46
13:05:20|8456.46
13:05:21|8456.46
13:05:22|8460.13
13:05:23|8460.13
13:05:24|8460.13
13:05:25|8460.13
13:05:26|8460.13
13:05:27|8460.13
13:05:28|8460.13
13:05:29|8460.13
13:05:30|8458.04
13:05:31|8458.04
13:05:32|8458.04
13:05:33|8458.04
13:05:34|8458.04
13:05:35|8458.09
13:05:37|8458.09
13:05:37|8458.09
13:05:39|8458.09
13:05:40|8458.09
13:05:41|8458.09
13:05:42|8459.28
13:05:43|8459.28
13:05:44|8459.28
13:05:45|8460.23
13:05:46|8460.23
13:05:47|8460.23
13:05:48|8460.23
13:05:49|8460.23
13:05:50|8460.23
13:05:51|8460.23
13:05:52|8463.11
13:05:53|8463.11
13:05:54|8463.11
13:05:55|8463.11
13:05:56|8463.11
13:05:57|8464.51
13:05:58|8464.51
13:05:59|8464.51
13:06:00|8464.51
13:06:01|8464.51
13:06:02|8462.25
13:06:03|8462.25
13:06:04|8462.25
13:06:05|8462.25
13:06:06|8462.25
13:06:07|8462.25
13:06:08|8462.25
13:06:09|8462.25
13:06:10|8462.25
13:06:11|8462.25
13:06:12|8463.65
13:06:13|8463.65
13:06:14|8463.65
13:06:15|8463.65
13:06:16|8463.65
13:06:17|8463.65
13:06:18|8464.08
13:06:19|8464.08
13:06:20|8464.08
13:06:21|8464.08
13:06:22|8464.08
13:06:23|8464.08
13:06:24|8464.08
13:06:25|8464.08
13:06:26|8464.08
13:06:27|8464.08
13:06:28|8464.08
13:06:29|8464.08
13:06:30|8464.08
13:06:31|8464.08
13:06:32|8464.08
13:06:34|8464.08
13:06:34|8464.08
13:06:36|8464.08
13:06:38|8464.08
13:06:39|8464.08
13:06:39|8464.08
13:06:40|8464.08
13:06:43|8464.08
13:06:43|8464.08
13:06:44|8464.08
13:06:45|8464.08
13:06:46|8464.08
13:06:48|8464.08
13:06:49|8464.08
13:06:50|8464.08
13:06:51|8464.08
13:06:52|8464.08
13:06:53|8464.08
13:06:54|8464.08
13:06:55|8464.08
13:06:56|8464.08
13:06:57|8458.28
13:06:58|8458.28
13:06:59|8458.28
13:07:00|8458.28
13:07:01|8458.28
13:07:02|8458.28
13:07:03|8458.28
13:07:04|8452.58
13:07:05|8452.58
13:07:06|8452.58
13:07:07|8452.58
13:07:08|8452.58
13:07:09|8452.58
13:07:10|8452.58
13:07:11|8452.23
13:07:12|8452.23
13:07:13|8452.23
13:07:14|8452.23
13:07:15|8452.23
13:07:16|8451.09
13:07:17|8451.09
13:07:18|8451.09
13:07:19|8451.09
13:07:20|8443.71
13:07:21|8443.71
13:07:22|8433.93
13:07:23|8433.93
13:07:24|8433.93
13:07:25|8433.93
13:07:26|8433.93
13:07:27|8433.93
13:07:28|8433.93
13:07:29|8433.93
13:07:30|8433.93
13:07:31|8433.93
13:07:32|8433.93
13:07:33|8433.93
13:07:34|8433.93
13:07:35|8433.93
13:07:36|8433.93
13:07:37|8433.93
13:07:39|8432.94
13:07:40|8430.17
13:07:42|8430.17
13:07:43|8430.17
13:07:45|8430.17
13:07:45|8430.17
13:07:46|8430.17
13:07:47|8430.17
13:07:49|8437.19
13:07:49|8437.19
13:07:50|8437.19
13:07:51|8438.2
13:07:52|8438.2
13:07:54|8438.2
13:07:54|8438.2
13:07:55|8438.2
13:07:56|8438.2
13:07:57|8438.2
13:07:58|8440.34
13:07:59|8437.39
13:08:00|8437.39
13:08:01|8437.39
13:08:02|8437.39
13:08:03|8437.39
13:08:04|8429.41
13:08:05|8429.41
13:08:06|8429.41
13:08:07|8429.41
13:08:08|8429.41
13:08:09|8429.41
13:08:10|8429.41
13:08:11|8429.41
13:08:12|8429.41
13:08:13|8429.41
13:08:14|8429.41
13:08:16|8430.48
13:08:16|8430.48
13:08:17|8430.48
13:08:18|8430.48
13:08:19|8430.48
13:08:20|8430.48
13:08:21|8429.41
13:08:22|8429.41
13:08:23|8424.11
13:08:24|8424.11
13:08:25|8424.11
13:08:27|8424.11
13:08:27|8424.11
13:08:28|8424.11
13:08:29|8424.11
13:08:30|8424.11
13:08:32|8424.11
13:08:32|8424.11
13:08:33|8424.11
13:08:34|8424.11
13:08:35|8424.11
13:08:36|8424.11
13:08:37|8424.11
13:08:39|8424.11
13:08:41|8424.11
13:08:42|8424.11
13:08:43|8424.11
13:08:44|8424.11
13:08:45|8424.11
13:08:46|8424.11
13:08:47|8424.11
13:08:48|8424.11
13:08:49|8424.11
13:08:51|8422.87
13:08:51|8422.87
13:08:53|8422.87
13:08:54|8422.87
13:08:55|8422.87
13:08:56|8422.87
13:08:57|8422.87
13:08:58|8422.87
13:08:59|8422.87
13:09:00|8422.87
13:09:01|8422.87
13:09:02|8422.87
13:09:03|8422.87
13:09:04|8422.87
13:09:04|8422.87
13:09:06|8422.87
13:09:06|8422.87
13:09:08|8422.87
13:09:09|8422.87
13:09:10|8422.87
13:09:11|8422.87
13:09:11|8422.87
13:09:13|8424.56
13:09:14|8424.56
13:09:15|8425.41
13:09:15|8425.41
13:09:16|8425.14
13:09:18|8418.11
13:09:19|8418.11
13:09:20|8418.11
13:09:21|8418.11
13:09:22|8418.11
13:09:23|8420.63
13:09:24|8420.63
13:09:25|8420.13
13:09:26|8420.13
13:09:27|8420.13
13:09:28|8424.41
13:09:29|8424.41
13:09:30|8424.41
13:09:31|8424.41
13:09:31|8424.41
13:09:33|8424.41
13:09:34|8424.41
13:09:35|8424.41
13:09:36|8424.41
13:09:37|8424.41
13:09:38|8424.41
13:09:39|8424.41
13:09:41|8424.41
13:09:42|8424.41
13:09:43|8423.56
13:09:44|8423.56
13:09:45|8423.56
13:09:46|8423.67
13:09:47|8423.67
13:09:48|8423.67
13:09:49|8423.67
13:09:50|8423.67
13:09:51|8423.67
13:09:52|8423.67
13:09:53|8429.
13:09:55|8429.
13:09:56|8429.
13:09:57|8429.
13:09:58|8429.9
13:09:58|8429.9
13:09:59|8429.9
13:10:01|8429.9
13:10:02|8428.97
13:10:03|8428.97
13:10:03|8428.97
13:10:04|8422.89
13:10:05|8422.89
13:10:06|8422.89
13:10:07|8422.65
13:10:09|8416.1
13:10:09|8416.1
13:10:11|8416.1
13:10:11|8416.1
13:10:12|8416.1
13:10:14|8416.1
13:10:14|8416.1
13:10:16|8419.88
13:10:17|8419.88
13:10:17|8419.88
13:10:19|8419.88
13:10:20|8419.88
13:10:21|8428.21
13:10:22|8428.21
13:10:23|8428.21
13:10:24|8428.21
13:10:25|8428.21
13:10:26|8428.21
13:10:27|8428.21
13:10:28|8428.21
13:10:29|8428.21
13:10:30|8428.21
13:10:31|8428.21
13:10:32|8428.21
13:10:33|8428.21
13:10:34|8428.21
13:10:35|8428.21
13:10:36|8428.21
13:10:37|8428.21
13:10:38|8440.81
13:10:39|8440.81
13:10:40|8440.81
13:10:41|8440.81
13:10:43|8440.81
13:10:44|8440.81
13:10:45|8440.81
13:10:47|8440.81
13:10:47|8440.81
13:10:48|8440.81
13:10:49|8440.81
13:10:51|8440.81
13:10:52|8446.1
13:10:53|8446.1
13:10:54|8446.1
13:10:56|8446.1
13:10:57|8446.1
13:10:58|8446.1
13:10:59|8439.81
13:11:00|8439.81
13:11:01|8439.81
13:11:03|8439.81
13:11:04|8439.81
13:11:05|8439.81
13:11:06|8439.81
13:11:06|8439.81
13:11:07|8439.81
13:11:09|8439.81
13:11:10|8439.81
13:11:11|8419.73
13:11:11|8419.73
13:11:12|8427.7
13:11:13|8427.7
13:11:14|8431.06
13:11:16|8431.06
13:11:17|8429.7
13:11:18|8429.7
13:11:19|8429.7
13:11:19|8429.7
13:11:20|8429.7
13:11:21|8429.7
13:11:22|8429.7
13:11:23|8429.7
13:11:24|8429.7
13:11:25|8430.96
13:11:27|8430.96
13:11:27|8430.96
13:11:28|8430.96
13:11:29|8430.96
13:11:30|8427.7
13:11:31|8427.7
13:11:33|8427.7
13:11:33|8427.7
13:11:35|8427.7
13:11:36|8427.7
13:11:36|8427.7
13:11:37|8427.7
13:11:38|8427.7
13:11:39|8419.76
13:11:41|8420.96
13:11:42|8420.96
13:11:43|8426.56
13:11:44|8426.56
13:11:46|8427.7
13:11:47|8427.7
13:11:47|8427.7
13:11:48|8427.7
13:11:49|8436.04
13:11:50|8436.04
13:11:52|8436.04
13:11:53|8436.04
13:11:53|8436.04
13:11:54|8436.04
13:11:56|8436.04
13:11:57|8436.04
13:11:57|8436.04
13:11:59|8440.14
13:12:00|8440.14
13:12:01|8440.14
13:12:02|8440.14
13:12:03|8440.14
13:12:04|8440.14
13:12:05|8440.14
13:12:06|8438.72
13:12:07|8438.72
13:12:08|8438.72
13:12:09|8438.72
13:12:10|8438.72
13:12:11|8438.72
13:12:12|8438.72
13:12:13|8438.72
13:12:14|8433.32
13:12:15|8433.32
13:12:16|8433.32
13:12:17|8438.88
13:12:18|8438.88
13:12:19|8434.6
13:12:20|8434.6
13:12:21|8434.6
13:12:22|8434.6
13:12:23|8434.6
13:12:24|8434.6
13:12:25|8434.6
13:12:26|8434.6
13:12:27|8434.6
13:12:28|8434.6
13:12:29|8434.6
13:12:30|8434.6
13:12:31|8434.6
13:12:32|8434.6
13:12:33|8429.98
13:12:34|8429.98
13:12:35|8429.98
13:12:36|8429.98
13:12:37|8429.98
13:12:38|8429.98
13:12:39|8429.98
13:12:40|8429.98
13:12:41|8429.98
13:12:42|8429.98
13:12:44|8429.98
13:12:45|8429.98
13:12:45|8429.98
13:12:47|8429.98
13:12:47|8429.98
13:12:48|8429.98
13:12:50|8429.98
13:12:51|8429.98
13:12:52|8429.98
13:12:53|8429.98
13:12:53|8429.98
13:12:55|8429.98
13:12:55|8429.98
13:12:57|8429.98
13:12:57|8429.98
13:12:58|8429.98
13:13:00|8429.98
13:13:01|8429.98
13:13:02|8429.98
13:13:02|8429.98
13:13:03|8429.98
13:13:05|8429.98
13:13:05|8429.98
13:13:07|8429.98
13:13:07|8429.98
13:13:09|8429.98
13:13:09|8429.98
13:13:10|8429.98
13:13:11|8429.98
13:13:12|8429.98
13:13:13|8429.98
13:13:15|8429.98
13:13:15|8429.98
13:13:17|8429.98
13:13:17|8429.98
13:13:19|8429.98
13:13:19|8429.98
13:13:20|8429.98
13:13:22|8429.98
13:13:22|8429.98
13:13:24|8429.98
13:13:24|8429.98
13:13:26|8429.98
13:13:26|8429.98
13:13:28|8440.41
13:13:29|8440.41
13:13:30|8440.41
13:13:31|8440.41
13:13:32|8440.41
13:13:33|8440.41
13:13:34|8440.41
13:13:35|8440.41
13:13:36|8440.41
13:13:37|8440.41
13:13:38|8440.41
13:13:39|8442.46
13:13:40|8445.33
13:13:41|8445.33
13:13:42|8445.33
13:13:43|8445.33
13:13:45|8445.33
13:13:46|8446.92
13:13:48|8446.56
13:13:49|8444.76
13:13:50|8444.76
13:13:50|8444.76
13:13:52|8444.76
13:13:52|8444.76
13:13:54|8444.76
13:13:54|8444.76
13:13:56|8444.76
13:13:57|8444.76
13:13:58|8444.76
13:13:59|8444.79
13:14:00|8444.79
13:14:02|8448.48
13:14:02|8448.48
13:14:03|8448.48
13:14:04|8448.48
13:14:05|8448.48
13:14:06|8446.63
13:14:07|8446.63
13:14:08|8446.63
13:14:09|8446.63
13:14:10|8446.63
13:14:11|8446.63
13:14:12|8446.63
13:14:13|8446.63
13:14:14|8446.63
13:14:15|8446.63
13:14:16|8446.63
13:14:17|8446.63
13:14:18|8446.63
13:14:19|8446.63
13:14:20|8439.2
13:14:21|8439.2
13:14:22|8439.2
13:14:23|8439.2
13:14:24|8439.2
13:14:25|8439.2
13:14:26|8439.2
13:14:27|8433.89
13:14:28|8433.89
13:14:29|8433.89
13:14:30|8433.89
13:14:31|8433.89
13:14:32|8433.89
13:14:33|8433.89
13:14:34|8439.25
13:14:35|8439.25
13:14:36|8439.25
13:14:37|8438.67
13:14:38|8437.03
13:14:39|8437.03
13:14:40|8437.03
13:14:41|8437.03
13:14:42|8437.03
13:14:43|8437.03
13:14:45|8437.03
13:14:46|8437.03
13:14:48|8437.03
13:14:48|8451.56
13:14:50|8451.56
13:14:51|8451.56
13:14:52|8451.56
13:14:53|8451.56
13:14:54|8451.56
13:14:55|8451.56
13:14:56|8450.59
13:14:57|8450.59
13:14:58|8450.59
13:14:59|8449.61
13:15:00|8449.44
13:15:01|8442.78
13:15:02|8430.
13:15:03|8430.
13:15:04|8430.
13:15:05|8430.
13:15:06|8430.
13:15:07|8430.
13:15:08|8430.
13:15:09|8448.39
13:15:09|8448.79
13:15:11|8448.79
13:15:12|8449.18
13:15:12|8449.18
13:15:15|8449.18
13:15:15|8449.18
13:15:16|8449.18
13:15:17|8449.18
13:15:18|8449.18
13:15:19|8449.18
13:15:20|8449.13
13:15:21|8449.13
13:15:22|8450.76
13:15:23|8450.76
13:15:24|8450.76
13:15:25|8450.76
13:15:26|8450.76
13:15:27|8456.98
13:15:28|8456.98
13:15:29|8456.98
13:15:30|8456.98
13:15:31|8456.98
13:15:32|8456.98
13:15:33|8456.98
13:15:34|8458.71
13:15:35|8458.71
13:15:36|8458.71
13:15:37|8458.71
13:15:38|8458.71
13:15:39|8458.71
13:15:40|8458.71
13:15:41|8447.69
13:15:42|8447.69
13:15:43|8447.69
13:15:44|8447.69
13:15:45|8447.69
13:15:47|8447.69
13:15:49|8447.69
13:15:50|8453.8
13:15:51|8453.8
13:15:52|8453.8
13:15:52|8453.8
13:15:54|8451.89
13:15:55|8451.89
13:15:56|8451.89
13:15:57|8451.89
13:15:59|8451.55
13:15:59|8451.55
13:16:00|8451.55
13:16:01|8451.55
13:16:02|8451.55
13:16:03|8451.55
13:16:04|8451.55
13:16:06|8451.55
13:16:07|8451.55
13:16:08|8451.55
13:16:08|8451.55
13:16:10|8451.55
13:16:11|8451.55
13:16:12|8451.55
13:16:13|8451.55
13:16:14|8466.58
13:16:15|8466.58
13:16:16|8466.58
13:16:17|8466.58
13:16:18|8465.06
13:16:19|8465.06
13:16:20|8465.06
13:16:21|8465.06
13:16:22|8465.06
13:16:22|8465.06
13:16:24|8465.06
13:16:24|8465.06
13:16:26|8465.06
13:16:27|8465.06
13:16:28|8465.06
13:16:29|8465.06
13:16:30|8465.06
13:16:31|8465.06
13:16:32|8465.06
13:16:33|8465.06
13:16:33|8465.06
13:16:35|8468.13
13:16:35|8468.13
13:16:37|8468.13
13:16:38|8468.13
13:16:39|8468.13
13:16:40|8468.13
13:16:40|8466.92
13:16:42|8466.92
13:16:43|8466.92
13:16:44|8466.92
13:16:45|8466.92
13:16:46|8466.92
13:16:48|8466.92
13:16:49|8466.92
13:16:50|8466.92
13:16:51|8468.13
13:16:53|8468.13
13:16:53|8468.13
13:16:54|8468.13
13:16:55|8468.13
13:16:56|8462.11
13:16:57|8462.11
13:16:58|8462.11
13:16:59|8462.11
13:17:00|8462.11
13:17:01|8462.11
13:17:02|8462.11
13:17:03|8462.11
13:17:04|8462.11
13:17:05|8462.11
13:17:06|8462.11
13:17:07|8462.11
13:17:08|8462.11
13:17:09|8462.11
13:17:10|8467.48
13:17:11|8470.78
13:17:12|8471.04
13:17:13|8471.04
13:17:14|8471.04
13:17:15|8471.04
13:17:16|8471.04
13:17:17|8471.04
13:17:18|8471.04
13:17:19|8471.04
13:17:20|8477.16
13:17:21|8477.11
13:17:22|8477.11
13:17:23|8476.01
13:17:24|8476.01
13:17:25|8476.01
13:17:26|8476.01
13:17:27|8476.01
13:17:28|8476.01
13:17:29|8476.26
13:17:30|8476.26
13:17:31|8476.26
13:17:32|8472.8
13:17:33|8473.23
13:17:34|8479.14
13:17:35|8470.71
13:17:36|8474.25
13:17:37|8474.25
13:17:38|8474.25
13:17:39|8474.25
13:17:40|8474.25
13:17:41|8474.25
13:17:42|8474.24
13:17:43|8474.24
13:17:44|8474.24
13:17:45|8474.24
13:17:46|8474.24
13:17:48|8474.24
13:17:49|8474.24
13:17:51|8474.24
13:17:52|8474.24
13:17:53|8473.55
13:17:54|8473.55
13:17:56|8473.55
13:17:56|8473.55
13:17:57|8473.55
13:17:58|8475.66
13:17:59|8475.66
13:18:00|8476.88
13:18:02|8476.88
13:18:03|8476.88
13:18:04|8476.88
13:18:05|8476.88
13:18:06|8476.88
13:18:07|8476.88
13:18:08|8478.89
13:18:09|8478.89
13:18:10|8478.89
13:18:11|8478.89
13:18:12|8478.89
13:18:14|8478.89
13:18:14|8478.89
13:18:15|8478.89
13:18:16|8478.89
13:18:17|8477.24
13:18:18|8477.24
13:18:19|8477.24
13:18:20|8477.24
13:18:21|8477.24
13:18:22|8477.24
13:18:23|8477.24
13:18:24|8477.24
13:18:25|8477.24
13:18:26|8477.24
13:18:27|8477.24
13:18:29|8477.24
13:18:29|8477.24
13:18:31|8478.05
13:18:32|8478.05
13:18:32|8478.05
13:18:34|8478.05
13:18:35|8478.05
13:18:36|8478.05
13:18:37|8478.05
13:18:38|8478.87
13:18:39|8478.87
13:18:40|8478.87
13:18:41|8478.87
13:18:42|8478.87
13:18:43|8478.87
13:18:44|8478.87
13:18:45|8478.87
13:18:46|8476.64
13:18:47|8476.64
13:18:48|8476.64
13:18:50|8476.64
13:18:51|8476.64
13:18:52|8475.47
13:18:54|8475.47
13:18:55|8475.47
13:18:56|8475.47
13:18:57|8475.47
13:18:57|8475.47
13:18:59|8475.47
13:19:00|8475.47
13:19:00|8475.47
13:19:02|8475.47
13:19:02|8475.47
13:19:03|8475.47
13:19:04|8475.47
13:19:06|8475.47
13:19:06|8475.47
13:19:07|8475.47
13:19:09|8475.47
13:19:10|8475.47
13:19:10|8475.47
13:19:12|8475.47
13:19:13|8475.47
13:19:14|8475.47
13:19:15|8475.47
13:19:15|8475.47
13:19:16|8475.47
13:19:18|8475.47
13:19:19|8475.47
13:19:20|8475.47
13:19:21|8475.47
13:19:22|8475.47
13:19:23|8475.47
13:19:24|8470.46
13:19:25|8470.46
13:19:26|8469.88
13:19:27|8469.88
13:19:29|8469.88
13:19:29|8469.88
13:19:30|8469.88
13:19:31|8469.88
13:19:32|8469.88
13:19:33|8469.88
13:19:34|8469.88
13:19:35|8469.88
13:19:36|8469.88
13:19:37|8469.88
13:19:38|8469.88
13:19:39|8469.88
13:19:40|8469.88
13:19:41|8469.88
13:19:42|8469.88
13:19:43|8469.88
13:19:44|8469.88
13:19:45|8467.33
13:19:46|8467.33
13:19:47|8467.33
13:19:48|8467.33
13:19:50|8467.33
13:19:52|8467.33
13:19:53|8470.27
13:19:55|8470.27
13:19:56|8470.27
13:19:57|8470.27
13:19:58|8470.27
13:19:59|8470.27
13:20:00|8470.27
13:20:01|8470.27
13:20:02|8470.27
13:20:03|8470.27
13:20:04|8470.27
13:20:06|8475.61
13:20:06|8475.61
13:20:07|8471.82
13:20:08|8471.82
13:20:10|8471.82
13:20:11|8471.82
13:20:12|8471.82
13:20:13|8471.82
13:20:14|8471.82
13:20:15|8471.82
13:20:16|8471.82
13:20:16|8471.82
13:20:18|8471.82
13:20:19|8471.82
13:20:20|8471.82
13:20:21|8471.82
13:20:22|8471.82
13:20:23|8471.82
13:20:24|8471.82
13:20:25|8476.66
13:20:25|8476.66
13:20:27|8476.66
13:20:28|8476.66
13:20:29|8476.66
13:20:30|8476.66
13:20:31|8476.66
13:20:31|8476.66
13:20:33|8476.66
13:20:34|8476.66
13:20:34|8476.66
13:20:36|8477.61
13:20:37|8470.76
13:20:38|8470.76
13:20:39|8470.76
13:20:40|8470.76
13:20:41|8470.76
13:20:42|8470.76
13:20:42|8463.53
13:20:43|8463.53
13:20:45|8463.53
13:20:46|8463.53
13:20:47|8463.53
13:20:47|8463.53
13:20:49|8463.53
13:20:50|8463.53
13:20:52|8463.53
13:20:53|8463.53
13:20:55|8463.53
13:20:56|8463.53
13:20:58|8463.53
13:20:59|8463.53
13:21:00|8463.53
13:21:00|8463.53
13:21:02|8463.53
13:21:02|8463.53
13:21:04|8468.91
13:21:05|8468.91
13:21:06|8467.71
13:21:06|8457.85
13:21:08|8457.85
13:21:09|8467.48
13:21:10|8467.48
13:21:11|8467.48
13:21:12|8467.48
13:21:13|8467.48
13:21:14|8464.69
13:21:15|8464.69
13:21:16|8464.69
13:21:17|8464.69
13:21:17|8464.69
13:21:18|8464.69
13:21:19|8472.07
13:21:22|8472.07
13:21:22|8472.07
13:21:23|8472.07
13:21:24|8472.07
13:21:25|8472.07
13:21:26|8472.07
13:21:27|8472.07
13:21:28|8472.07
13:21:29|8472.07
13:21:30|8472.07
13:21:31|8472.07
13:21:33|8472.07
13:21:33|8472.07
13:21:34|8472.07
13:21:35|8472.07
13:21:36|8472.07
13:21:37|8472.07
13:21:38|8472.07
13:21:39|8472.07
13:21:40|8472.07
13:21:41|8472.07
13:21:42|8472.07
13:21:43|8472.07
13:21:44|8472.07
13:21:45|8472.07
13:21:46|8472.07
13:21:47|8472.07
13:21:48|8479.87
13:21:49|8479.87
13:21:50|8479.87
13:21:52|8479.87
13:21:54|8478.53
13:21:54|8478.53
13:21:55|8478.53
13:21:57|8474.85
13:21:57|8474.85
13:21:59|8474.85
13:22:00|8474.85
13:22:01|8474.85
13:22:02|8474.85
13:22:04|8474.85
13:22:04|8474.85
13:22:05|8477.45
13:22:06|8477.45
13:22:07|8477.45
13:22:08|8477.45
13:22:09|8480.51
13:22:10|8480.48
13:22:11|8480.48
13:22:12|8478.8
13:22:13|8476.78
13:22:14|8476.78
13:22:15|8476.78
13:22:16|8476.78
13:22:17|8476.78
13:22:19|8476.78
13:22:19|8476.78
13:22:20|8472.34
13:22:21|8472.34
13:22:22|8472.34
13:22:23|8472.34
13:22:24|8472.34
13:22:25|8472.34
13:22:26|8476.74
13:22:27|8476.74
13:22:28|8480.27
13:22:29|8480.27
13:22:30|8480.27
13:22:31|8480.27
13:22:32|8477.73
13:22:33|8477.73
13:22:35|8477.73
13:22:35|8477.73
13:22:36|8477.73
13:22:37|8477.73
13:22:38|8477.73
13:22:39|8477.73
13:22:40|8477.73
13:22:41|8477.73
13:22:42|8480.86
13:22:43|8480.7
13:22:44|8480.7
13:22:45|8480.7
13:22:46|8480.7
13:22:47|8480.7
13:22:48|8480.7
13:22:49|8480.7
13:22:50|8480.7
13:22:51|8480.7
13:22:53|8477.94
13:22:55|8476.53
13:22:55|8476.53
13:22:57|8476.53
13:22:57|8476.53
13:22:58|8476.53
13:23:00|8476.53
13:23:01|8476.98
13:23:02|8476.98
13:23:03|8476.98
13:23:04|8476.98
13:23:04|8478.41
13:23:06|8478.41
13:23:07|8478.41
13:23:08|8478.41
13:23:09|8478.41
13:23:10|8475.
13:23:11|8475.
13:23:11|8473.34
13:23:14|8473.34
13:23:14|8473.34
13:23:15|8473.34
13:23:16|8473.88
13:23:17|8473.88
13:23:18|8473.35
13:23:19|8473.35
13:23:20|8473.35
13:23:21|8473.35
13:23:22|8473.35
13:23:23|8473.35
13:23:24|8473.35
13:23:25|8473.35
13:23:26|8473.34
13:23:27|8472.33
13:23:28|8473.68
13:23:29|8474.13
13:23:30|8475.03
13:23:31|8475.03
13:23:32|8475.03
13:23:33|8475.03
13:23:34|8475.03
13:23:35|8478.52
13:23:36|8478.52
13:23:37|8478.52
13:23:38|8478.52
13:23:39|8478.52
13:23:40|8478.52
13:23:41|8478.52
13:23:42|8478.52
13:23:43|8476.06
13:23:44|8476.06
13:23:45|8476.06
13:23:47|8476.06
13:23:48|8476.06
13:23:48|8476.06
13:23:49|8476.06
13:23:51|8476.06
13:23:51|8476.06
13:23:53|8476.06
13:23:55|8476.06
13:23:56|8476.06
13:23:57|8476.06
13:23:59|8481.48
13:24:00|8481.48
13:24:02|8481.48
13:24:02|8481.48
13:24:03|8481.48
13:24:04|8481.48
13:24:05|8481.48
13:24:06|8481.48
13:24:07|8481.48
13:24:08|8481.48
13:24:09|8481.48
13:24:10|8481.48
13:24:11|8481.48
13:24:12|8481.48
13:24:13|8481.48
13:24:14|8472.71
13:24:15|8472.71
13:24:16|8466.27
13:24:18|8472.51
13:24:18|8472.51
13:24:20|8472.51
13:24:21|8472.51
13:24:22|8472.51
13:24:23|8472.51
13:24:24|8472.51
13:24:25|8472.51
13:24:26|8472.51
13:24:26|8472.51
13:24:28|8472.51
13:24:30|8474.24
13:24:30|8474.24
13:24:31|8472.
13:24:32|8472.
13:24:33|8472.
13:24:34|8472.
13:24:35|8472.
13:24:36|8472.
13:24:37|8472.
13:24:38|8472.
13:24:39|8472.
13:24:40|8472.
13:24:41|8472.
13:24:42|8472.
13:24:43|8472.
13:24:44|8471.61
13:24:45|8470.42
13:24:46|8471.99
13:24:47|8471.8
13:24:48|8471.34
13:24:49|8471.34
13:24:51|8471.34
13:24:51|8471.34
13:24:52|8468.29
13:24:53|8467.9
13:24:55|8468.04
13:24:57|8467.98
13:24:58|8467.98
13:25:00|8469.38
13:25:00|8469.38
13:25:02|8469.38
13:25:03|8469.38
13:25:04|8469.38
13:25:04|8469.38
13:25:06|8469.38
13:25:07|8461.82
13:25:08|8461.82
13:25:09|8461.82
13:25:10|8461.82
13:25:10|8461.82
13:25:11|8461.82
13:25:13|8461.82
13:25:14|8461.82
13:25:15|8461.82
13:25:16|8461.82
13:25:18|8474.35
13:25:18|8474.35
13:25:19|8474.35
13:25:20|8474.38
13:25:21|8473.26
13:25:22|8466.88
13:25:23|8466.88
13:25:24|8466.88
13:25:25|8466.88
13:25:26|8466.88
13:25:27|8466.88
13:25:28|8465.
13:25:29|8465.
13:25:30|8465.
13:25:31|8465.
13:25:32|8465.
13:25:33|8465.
13:25:34|8465.
13:25:35|8465.
13:25:36|8465.
13:25:37|8465.
13:25:38|8466.22
13:25:40|8466.22
13:25:40|8469.78
13:25:41|8469.74
13:25:42|8469.74
13:25:43|8466.21
13:25:44|8466.21
13:25:45|8466.21
13:25:46|8466.21
13:25:47|8466.21
13:25:48|8466.21
13:25:49|8466.21
13:25:50|8466.21
13:25:51|8466.21
13:25:52|8466.21
13:25:53|8466.21
13:25:54|8466.21
13:25:56|8466.21
13:25:58|8466.21
13:25:58|8466.21
13:26:00|8466.21
13:26:02|8466.21
13:26:02|8466.21
13:26:03|8466.21
13:26:04|8466.21
13:26:05|8466.21
13:26:06|8466.21
13:26:07|8466.21
13:26:08|8466.21
13:26:09|8466.21
13:26:10|8466.21
13:26:11|8466.21
13:26:12|8465.78
13:26:13|8465.78
13:26:14|8465.78
13:26:15|8465.78
13:26:16|8465.78
13:26:17|8465.78
13:26:18|8459.12
13:26:19|8459.12
13:26:21|8460.83
13:26:22|8460.83
13:26:24|8460.83
13:26:24|8460.83
13:26:25|8460.83
13:26:26|8460.83
13:26:28|8469.39
13:26:29|8469.39
13:26:30|8469.39
13:26:31|8469.39
13:26:31|8469.39
13:26:33|8469.39
13:26:34|8469.39
13:26:35|8469.39
13:26:36|8469.39
13:26:37|8469.39
13:26:38|8469.39
13:26:39|8469.46
13:26:40|8469.46
13:26:41|8470.49
13:26:42|8470.49
13:26:43|8464.68
13:26:45|8464.68
13:26:45|8464.68
13:26:46|8464.68
13:26:47|8464.39
13:26:48|8464.39
13:26:49|8464.39
13:26:50|8464.39
13:26:51|8464.39
13:26:52|8464.39
13:26:53|8464.39
13:26:54|8464.39
13:26:55|8468.49
13:26:57|8468.49
13:26:59|8468.49
13:26:59|8468.49
13:27:01|8468.49
13:27:02|8468.49
13:27:03|8468.49
13:27:04|8468.49
13:27:06|8468.49
13:27:06|8464.5
13:27:07|8464.5
13:27:08|8464.5
13:27:10|8464.5
13:27:11|8464.5
13:27:12|8464.5
13:27:13|8464.5
13:27:14|8464.5
13:27:14|8464.5
13:27:16|8464.5
13:27:17|8464.5
13:27:18|8464.5
13:27:19|8464.5
13:27:20|8464.5
13:27:21|8465.13
13:27:22|8465.13
13:27:23|8465.13
13:27:24|8465.13
13:27:25|8465.13
13:27:26|8465.13
13:27:27|8465.13
13:27:28|8465.13
13:27:29|8465.13
13:27:30|8465.13
13:27:30|8470.17
13:27:32|8470.17
13:27:32|8465.71
13:27:34|8465.35
13:27:35|8465.09
13:27:36|8465.09
13:27:37|8464.08
13:27:38|8464.08
13:27:39|8460.83
13:27:40|8459.58
13:27:41|8459.58
13:27:42|8459.58
13:27:43|8459.58
13:27:43|8459.58
13:27:44|8459.58
13:27:45|8461.76
13:27:46|8461.76
13:27:48|8461.76
13:27:49|8466.71
13:27:50|8466.71
13:27:51|8466.71
13:27:52|8461.35
13:27:52|8461.35
13:27:54|8461.35
13:27:55|8460.91
13:27:56|8460.91
13:27:57|8460.91
13:27:59|8460.91
13:27:59|8460.91
13:28:01|8460.91
13:28:03|8453.75
13:28:03|8453.75
13:28:04|8453.75
13:28:05|8453.75
13:28:07|8453.75
13:28:08|8453.75
13:28:09|8458.37
13:28:09|8459.18
13:28:11|8457.07
13:28:12|8457.07
13:28:13|8457.07
13:28:14|8457.07
13:28:14|8455.62
13:28:16|8455.62
13:28:16|8457.12
13:28:18|8457.12
13:28:19|8461.35
13:28:19|8461.35
13:28:22|8461.35
13:28:22|8461.35
13:28:23|8461.35
13:28:24|8461.35
13:28:25|8457.77
13:28:26|8457.77
13:28:27|8457.77
13:28:28|8457.77
13:28:29|8457.77
13:28:30|8457.77
13:28:31|8457.77
13:28:32|8453.55
13:28:33|8453.55
13:28:34|8453.55
13:28:35|8453.55
13:28:36|8453.55
13:28:37|8453.55
13:28:38|8453.55
13:28:39|8453.55
13:28:40|8453.55
13:28:41|8453.55
13:28:42|8453.55
13:28:43|8453.55
13:28:44|8453.55
13:28:45|8453.55
13:28:47|8453.55
13:28:48|8453.55
13:28:49|8453.55
13:28:50|8453.55
13:28:51|8453.55
13:28:52|8453.55
13:28:53|8453.55
13:28:54|8452.67
13:28:55|8452.67
13:28:56|8452.67
13:28:57|8452.67
13:28:58|8452.67
13:29:00|8452.67
13:29:01|8452.67
13:29:02|8452.67
13:29:03|8452.67
13:29:05|8452.67
13:29:05|8452.67
13:29:06|8452.67
13:29:07|8452.67
13:29:08|8452.67
13:29:09|8452.67
13:29:10|8452.67
13:29:12|8452.67
13:29:13|8452.67
13:29:14|8452.67
13:29:15|8452.67
13:29:16|8452.67
13:29:17|8449.
13:29:18|8449.
13:29:19|8449.
13:29:20|8449.
13:29:20|8449.
13:29:22|8449.
13:29:23|8452.67
13:29:24|8452.67
13:29:25|8452.67
13:29:26|8452.67
13:29:28|8452.67
13:29:28|8452.67
13:29:29|8452.67
13:29:30|8451.74
13:29:31|8451.74
13:29:32|8451.74
13:29:33|8451.74
13:29:34|8451.74
13:29:35|8451.74
13:29:36|8451.74
13:29:37|8451.74
13:29:38|8455.4
13:29:39|8455.4
13:29:40|8455.4
13:29:41|8457.31
13:29:42|8454.35
13:29:43|8455.31
13:29:44|8455.31
13:29:45|8455.31
13:29:46|8455.31
13:29:47|8455.31
13:29:48|8453.33
13:29:49|8453.33
13:29:50|8453.33
13:29:51|8453.33
13:29:53|8453.33
13:29:54|8453.33
13:29:55|8449.
13:29:57|8448.09
13:29:57|8448.09
13:29:59|8448.09
13:30:00|8448.09
13:30:02|8447.95
13:30:03|8447.95
13:30:04|8447.95
13:30:05|8442.53
13:30:06|8442.53
13:30:07|8442.53
13:30:09|8433.09
13:30:09|8435.17
13:30:10|8435.17
13:30:11|8433.65
13:30:13|8433.65
13:30:14|8433.65
13:30:15|8433.65
13:30:16|8439.27
13:30:17|8439.27
13:30:17|8439.27
13:30:19|8446.37
13:30:19|8445.43
13:30:20|8445.43
13:30:22|8445.43
13:30:22|8445.43
13:30:23|8445.43
13:30:24|8445.43
13:30:26|8445.43
13:30:26|8445.43
13:30:27|8445.43
13:30:28|8445.43
13:30:29|8445.43
13:30:30|8453.39
13:30:31|8453.39
13:30:32|8453.39
13:30:33|8453.39
13:30:34|8453.39
13:30:36|8444.08
13:30:37|8444.08
13:30:37|8448.54
13:30:38|8448.54
13:30:40|8448.54
13:30:40|8448.54
13:30:42|8448.54
13:30:43|8451.37
13:30:43|8451.37
13:30:45|8451.37
13:30:46|8447.33
13:30:47|8447.33
13:30:48|8447.33
13:30:49|8447.33
13:30:49|8447.33
13:30:50|8455.27
13:30:52|8455.27
13:30:52|8455.27
13:30:53|8455.27
13:30:55|8455.27
13:30:56|8455.27
13:30:56|8460.79
13:30:58|8460.79
13:30:59|8469.84
13:30:59|8470.37
13:31:01|8470.37
13:31:03|8470.37
13:31:04|8470.37
13:31:05|8470.37
13:31:06|8470.37
13:31:07|8470.37
13:31:08|8470.37
13:31:09|8470.37
13:31:10|8464.94
13:31:11|8459.53
13:31:12|8459.53
13:31:13|8470.7
13:31:14|8470.7
13:31:15|8476.43
13:31:16|8474.33
13:31:17|8476.61
13:31:18|8476.61
13:31:19|8476.61
13:31:20|8476.61
13:31:22|8476.61
13:31:23|8479.08
13:31:24|8479.08
13:31:24|8479.08
13:31:26|8479.08
13:31:27|8479.08
13:31:27|8479.08
13:31:28|8479.08
13:31:30|8475.94
13:31:31|8475.94
13:31:31|8475.94
13:31:32|8475.94
13:31:33|8475.94
13:31:35|8483.04
13:31:36|8483.04
13:31:37|8483.04
13:31:38|8483.04
13:31:38|8483.04
13:31:39|8483.04
13:31:41|8483.04
13:31:42|8483.04
13:31:42|8483.04
13:31:43|8482.54
13:31:45|8482.54
13:31:45|8482.54
13:31:46|8482.54
13:31:47|8485.93
13:31:48|8485.93
13:31:49|8485.93
13:31:51|8485.93
13:31:52|8486.44
13:31:53|8486.44
13:31:54|8486.44
13:31:54|8486.44
13:31:56|8486.35
13:31:57|8487.89
13:31:58|8487.89
13:31:59|8487.89
13:32:01|8493.55
13:32:02|8493.55
13:32:03|8498.14
13:32:05|8496.64
13:32:06|8497.02
13:32:07|8497.02
13:32:08|8497.02
13:32:09|8497.02
13:32:10|8497.02
13:32:11|8497.02
13:32:12|8497.02
13:32:14|8497.02
13:32:15|8497.02
13:32:16|8497.02
13:32:17|8509.8
13:32:18|8511.36
13:32:19|8516.95
13:32:20|8520.
13:32:21|8520.
13:32:22|8522.29
13:32:22|8522.29
13:32:23|8522.29
13:32:25|8516.94
13:32:25|8516.94
13:32:27|8516.94
13:32:28|8516.94
13:32:29|8513.87
13:32:31|8512.39
13:32:31|8512.39
13:32:32|8512.73
13:32:33|8512.73
13:32:34|8512.73
13:32:35|8512.73
13:32:36|8512.73
13:32:37|8512.73
13:32:38|8507.17
13:32:39|8507.17
13:32:40|8507.17
13:32:41|8507.17
13:32:42|8509.73
13:32:43|8509.73
13:32:44|8506.81
13:32:45|8506.81
13:32:47|8506.81
13:32:48|8506.81
13:32:49|8506.81
13:32:50|8506.81
13:32:51|8513.18
13:32:52|8513.18
13:32:53|8505.03
13:32:54|8504.71
13:32:55|8504.71
13:32:56|8504.71
13:32:57|8503.95
13:32:58|8503.95
13:32:59|8503.95
13:33:00|8503.95
13:33:01|8504.29
13:33:02|8504.68
13:33:04|8499.63
13:33:05|8500.36
13:33:06|8500.36
13:33:07|8500.36
13:33:09|8500.36
13:33:10|8506.35
13:33:11|8507.48
13:33:12|8507.48
13:33:13|8507.48
13:33:14|8507.48
13:33:16|8522.91
13:33:17|8527.16
13:33:18|8527.16
13:33:18|8527.16
13:33:20|8519.28
13:33:21|8519.28
13:33:22|8522.23
13:33:22|8522.23
13:33:24|8522.42
13:33:24|8522.42
13:33:26|8524.08
13:33:26|8523.8
13:33:28|8523.8
13:33:28|8523.8
13:33:30|8523.8
13:33:31|8523.8
13:33:32|8523.8
13:33:33|8523.8
13:33:34|8523.8
13:33:35|8523.8
13:33:36|8523.8
13:33:37|8523.8
13:33:38|8498.87
13:33:39|8492.13
13:33:40|8492.13
13:33:41|8492.13
13:33:42|8492.55
13:33:43|8492.55
13:33:44|8492.55
13:33:45|8487.48
13:33:46|8487.48
13:33:47|8487.48
13:33:48|8487.48
13:33:49|8487.48
13:33:50|8487.48
13:33:51|8487.48
13:33:52|8485.72
13:33:53|8485.72
13:33:54|8488.35
13:33:55|8488.35
13:33:56|8487.63
13:33:57|8487.63
13:33:58|8487.63
13:33:59|8487.63
13:34:00|8487.63
13:34:01|8491.35
13:34:02|8496.46
13:34:04|8501.45
13:34:05|8501.45
13:34:06|8501.42
13:34:07|8502.77
13:34:08|8505.45
13:34:09|8505.45
13:34:11|8505.45
13:34:11|8507.1
13:34:13|8500.87
13:34:13|8499.17
13:34:14|8499.17
13:34:16|8499.17
13:34:16|8499.17
13:34:18|8499.17
13:34:19|8499.17
13:34:19|8499.17
13:34:20|8499.17
13:34:21|8499.17
13:34:22|8499.17
13:34:23|8499.17
13:34:25|8499.17
13:34:26|8499.17
13:34:26|8499.17
13:34:27|8499.17
13:34:29|8499.17
13:34:29|8499.17
13:34:30|8502.85
13:34:31|8502.85
13:34:33|8502.85
13:34:33|8502.85
13:34:34|8502.85
13:34:35|8504.47
13:34:36|8504.47
13:34:37|8504.47
13:34:39|8504.47
13:34:40|8504.47
13:34:40|8509.27
13:34:41|8509.27
13:34:43|8509.27
13:34:43|8509.27
13:34:44|8509.27
13:34:45|8509.27
13:34:46|8509.27
13:34:48|8509.27
13:34:48|8509.27
13:34:49|8509.27
13:34:51|8509.27
13:34:51|8509.27
13:34:52|8509.27
13:34:53|8509.27
13:34:55|8509.73
13:34:55|8509.73
13:34:56|8509.73
13:34:57|8509.73
13:34:58|8509.73
13:34:59|8509.73
13:35:00|8509.73
13:35:01|8509.73
13:35:02|8509.73
13:35:04|8509.73
13:35:05|8509.73
13:35:06|8509.73
13:35:07|8509.73
13:35:08|8509.73
13:35:09|8509.73
13:35:10|8504.47
13:35:12|8504.47
13:35:13|8504.47
13:35:14|8504.47
13:35:15|8504.47
13:35:15|8499.44
13:35:16|8499.44
13:35:17|8499.44
13:35:19|8499.44
13:35:20|8501.84
13:35:21|8510.54
13:35:22|8510.54
13:35:23|8510.54
13:35:24|8510.54
13:35:25|8510.54
13:35:26|8510.54
13:35:27|8510.54
13:35:28|8510.54
13:35:29|8510.54
13:35:30|8510.54
13:35:31|8510.54
13:35:32|8510.54
13:35:33|8510.54
13:35:34|8510.54
13:35:35|8510.54
13:35:36|8510.54
13:35:37|8510.54
13:35:38|8510.54
13:35:39|8510.54
13:35:40|8510.54
13:35:41|8510.54
13:35:42|8510.54
13:35:43|8501.84
13:35:44|8501.84
13:35:45|8501.84
13:35:47|8501.84
13:35:48|8501.84
13:35:48|8501.84
13:35:50|8498.69
13:35:50|8498.69
13:35:51|8498.69
13:35:53|8498.69
13:35:53|8498.69
13:35:54|8498.69
13:35:55|8498.69
13:35:56|8498.69
13:35:57|8491.5
13:35:58|8491.44
13:35:59|8491.44
13:36:01|8491.44
13:36:01|8491.44
13:36:02|8491.44
13:36:03|8491.44
13:36:05|8488.63
13:36:07|8488.43
13:36:07|8488.43
13:36:09|8488.43
13:36:10|8488.43
13:36:12|8482.85
13:36:13|8482.85
13:36:14|8482.85
13:36:14|8482.85
13:36:16|8482.85
13:36:17|8477.
13:36:18|8477.
13:36:19|8477.
13:36:19|8477.
13:36:21|8477.
13:36:22|8477.7
13:36:22|8477.7
13:36:24|8477.7
13:36:24|8474.93
13:36:25|8474.93
13:36:26|8474.93
13:36:27|8474.93
13:36:29|8475.54
13:36:30|8475.54
13:36:31|8475.63
13:36:31|8475.63
13:36:33|8478.62
13:36:33|8478.62
13:36:35|8480.06
13:36:35|8480.06
13:36:37|8480.06
13:36:38|8480.06
13:36:38|8477.88
13:36:40|8477.88
13:36:41|8466.59
13:36:41|8455.27
13:36:42|8455.27
13:36:44|8442.62
13:36:44|8452.45
13:36:46|8456.52
13:36:46|8460.73
13:36:48|8460.73
13:36:49|8460.73
13:36:49|8466.14
13:36:51|8464.85
13:36:51|8463.13
13:36:53|8466.6
13:36:54|8466.6
13:36:54|8466.6
13:36:55|8465.73
13:36:56|8465.73
13:36:58|8465.73
13:36:59|8465.73
13:36:59|8465.73
13:37:00|8461.07
13:37:01|8461.07
13:37:02|8461.07
13:37:03|8461.07
13:37:05|8461.07
13:37:06|8461.07
13:37:07|8459.48
13:37:08|8459.48
13:37:10|8459.48
13:37:11|8459.48
13:37:12|8459.48
13:37:13|8459.48
13:37:14|8469.08
13:37:15|8469.08
13:37:16|8469.51
13:37:18|8467.96
13:37:18|8467.96
13:37:20|8467.96
13:37:20|8464.02
13:37:22|8464.02
13:37:22|8464.02
13:37:24|8464.02
13:37:24|8464.02
13:37:25|8464.02
13:37:27|8464.02
13:37:27|8464.02
13:37:29|8464.02
13:37:29|8464.02
13:37:30|8465.55
13:37:31|8465.55
13:37:33|8469.83
13:37:33|8469.83
13:37:34|8469.83
13:37:36|8469.83
13:37:36|8469.83
13:37:38|8467.19
13:37:38|8467.19
13:37:39|8467.19
13:37:40|8467.19
13:37:41|8467.19
13:37:42|8467.19
13:37:43|8467.19
13:37:44|8467.19
13:37:45|8467.19
13:37:46|8467.19
13:37:47|8467.19
13:37:48|8477.53
13:37:49|8477.53
13:37:51|8477.53
13:37:51|8477.53
13:37:53|8477.53
13:37:53|8477.53
13:37:54|8477.27
13:37:55|8477.27
13:37:57|8477.27
13:37:57|8475.79
13:37:58|8475.79
13:37:59|8475.79
13:38:00|8475.79
13:38:01|8475.79
13:38:02|8475.79
13:38:03|8467.04
13:38:05|8458.95
13:38:07|8462.63
13:38:08|8462.61
13:38:08|8461.22
13:38:10|8461.22
13:38:10|8461.22
13:38:12|8461.22
13:38:12|8466.97
13:38:14|8466.97
13:38:15|8471.59
13:38:16|8472.31
13:38:17|8472.31
13:38:18|8472.31
13:38:19|8472.31
13:38:20|8471.5
13:38:21|8471.5
13:38:22|8463.75
13:38:23|8448.8
13:38:24|8448.8
13:38:25|8448.8
13:38:26|8448.8
13:38:27|8448.8
13:38:28|8463.84
13:38:30|8463.84
13:38:31|8463.84
13:38:32|8463.84
13:38:33|8463.84
13:38:35|8463.84
13:38:35|8463.84
13:38:36|8463.84
13:38:38|8463.84
13:38:39|8463.84
13:38:40|8477.78
13:38:40|8477.78
13:38:41|8482.78
13:38:43|8482.78
13:38:43|8482.78
13:38:45|8482.78
13:38:45|8481.12
13:38:47|8481.12
13:38:47|8481.12
13:38:48|8481.12
13:38:49|8481.12
13:38:50|8483.25
13:38:52|8483.25
13:38:52|8483.25
13:38:53|8483.25
13:38:55|8483.25
13:38:56|8483.25
13:38:57|8483.25
13:38:57|8478.04
13:38:58|8482.
13:39:00|8482.
13:39:00|8482.
13:39:01|8482.
13:39:02|8482.
13:39:04|8482.
13:39:04|8482.
13:39:06|8482.
13:39:07|8482.
13:39:09|8480.69
13:39:10|8481.95
13:39:10|8481.95
13:39:12|8478.08
13:39:13|8477.27
13:39:14|8476.36
13:39:15|8476.36
13:39:16|8476.36
13:39:17|8476.36
13:39:18|8476.36
13:39:20|8476.36
13:39:21|8476.36
13:39:22|8476.36
13:39:23|8476.36
13:39:24|8479.35
13:39:25|8479.35
13:39:26|8479.35
13:39:27|8474.47
13:39:28|8472.74
13:39:29|8472.74
13:39:30|8472.74
13:39:31|8472.74
13:39:32|8472.74
13:39:33|8472.74
13:39:34|8475.99
13:39:35|8475.99
13:39:36|8475.99
13:39:37|8475.99
13:39:38|8475.99
13:39:40|8475.99
13:39:40|8475.32
13:39:41|8475.32
13:39:42|8475.32
13:39:43|8474.47
13:39:44|8474.47
13:39:46|8474.47
13:39:46|8474.47
13:39:47|8474.47
13:39:49|8474.47
13:39:49|8474.47
13:39:51|8466.74
13:39:51|8466.74
13:39:52|8466.74
13:39:54|8466.74
13:39:54|8472.53
13:39:55|8472.53
13:39:57|8472.53
13:39:57|8472.53
13:39:59|8472.53
13:39:59|8472.53
13:40:01|8472.53
13:40:02|8472.53
13:40:02|8480.64
13:40:03|8480.64
13:40:04|8480.64
13:40:06|8490.51
13:40:08|8490.22
13:40:09|8489.54
13:40:10|8489.54
13:40:11|8489.54
13:40:12|8489.54
13:40:13|8489.54
13:40:14|8489.54
13:40:15|8485.3
13:40:16|8485.3
13:40:17|8485.3
13:40:18|8485.3
13:40:19|8485.3
13:40:20|8485.3
13:40:21|8485.3
13:40:22|8490.12
13:40:23|8490.12
13:40:24|8490.12
13:40:25|8490.12
13:40:26|8490.12
13:40:27|8490.12
13:40:28|8490.12
13:40:29|8490.12
13:40:30|8490.22
13:40:31|8490.4
13:40:32|8490.4
13:40:34|8490.4
13:40:34|8490.4
13:40:35|8485.54
13:40:36|8487.3
13:40:38|8487.3
13:40:38|8487.3
13:40:39|8481.62
13:40:41|8481.63
13:40:41|8481.63
13:40:42|8481.63
13:40:43|8481.63
13:40:44|8481.63
13:40:45|8485.84
13:40:47|8485.84
13:40:47|8485.84
13:40:49|8485.84
13:40:49|8485.84
13:40:50|8485.84
13:40:51|8485.84
13:40:52|8485.84
13:40:54|8485.84
13:40:54|8475.
13:40:55|8475.
13:40:56|8475.
13:40:57|8475.
13:40:58|8475.
13:40:59|8475.
13:41:01|8475.
13:41:02|8475.
13:41:02|8474.68
13:41:03|8472.51
13:41:04|8472.51
13:41:05|8472.51
13:41:07|8472.51
13:41:09|8472.51
13:41:09|8472.51
13:41:11|8472.51
13:41:12|8472.51
13:41:13|8472.51
13:41:15|8472.51
13:41:16|8472.51
13:41:16|8472.51
13:41:18|8472.51
13:41:19|8472.51
13:41:20|8472.51
13:41:21|8474.94
13:41:23|8474.94
13:41:23|8474.94
13:41:24|8474.94
13:41:25|8474.94
13:41:26|8473.4
13:41:28|8473.4
13:41:28|8473.4
13:41:29|8473.4
13:41:30|8473.4
13:41:32|8473.4
13:41:33|8473.4
13:41:33|8473.4
13:41:36|8473.4
13:41:36|8473.4
13:41:37|8473.4
13:41:38|8473.4
13:41:39|8473.4
13:41:40|8473.4
13:41:42|8473.4
13:41:43|8473.4
13:41:44|8473.4
13:41:45|8473.4
13:41:46|8470.08
13:41:47|8470.08
13:41:48|8470.08
13:41:49|8470.08
13:41:49|8473.
13:41:51|8473.
13:41:52|8473.
13:41:53|8473.
13:41:53|8473.
13:41:54|8473.
13:41:56|8473.
13:41:57|8473.
13:41:58|8473.
13:41:58|8473.
13:41:59|8470.02
13:42:01|8470.02
13:42:02|8470.02
13:42:02|8470.02
13:42:04|8470.02
13:42:04|8470.02
13:42:06|8471.11
13:42:07|8471.11
13:42:09|8473.88
13:42:09|8473.88
13:42:10|8473.88
13:42:12|8473.88
13:42:13|8481.06
13:42:14|8481.06
13:42:15|8483.67
13:42:16|8483.67
13:42:17|8483.67
13:42:18|8483.67
13:42:18|8477.36
13:42:20|8477.36
13:42:21|8477.36
13:42:22|8477.36
13:42:23|8477.36
13:42:24|8477.36
13:42:25|8477.36
13:42:26|8477.36
13:42:27|8477.36
13:42:28|8477.36
13:42:29|8477.36
13:42:29|8462.15
13:42:31|8458.01
13:42:31|8458.01
13:42:33|8458.01
13:42:34|8458.2
13:42:35|8458.2
13:42:35|8458.2
13:42:37|8458.2
13:42:38|8460.62
13:42:39|8461.82
13:42:41|8465.82
13:42:42|8465.82
13:42:43|8465.82
13:42:45|8465.82
13:42:45|8461.66
13:42:46|8461.66
13:42:47|8463.18
13:42:48|8463.18
13:42:49|8463.18
13:42:50|8463.18
13:42:51|8463.18
13:42:52|8463.18
13:42:53|8463.18
13:42:54|8463.18
13:42:55|8463.18
13:42:56|8463.8
13:42:57|8463.8
13:42:58|8463.8
13:42:59|8463.8
13:43:00|8463.8
13:43:01|8463.8
13:43:02|8463.8
13:43:03|8466.9
13:43:04|8466.9
13:43:05|8466.9
13:43:06|8466.9
13:43:08|8466.9
13:43:10|8466.9
13:43:10|8466.9
13:43:12|8466.9
13:43:14|8466.9
13:43:14|8466.9
13:43:15|8466.9
13:43:16|8466.9
13:43:17|8466.9
13:43:18|8466.9
13:43:19|8466.9
13:43:20|8464.73
13:43:21|8464.73
13:43:22|8464.73
13:43:23|8464.73
13:43:24|8464.73
13:43:25|8464.3
13:43:26|8464.3
13:43:27|8464.3
13:43:28|8460.35
13:43:29|8458.58
13:43:30|8458.58
13:43:31|8458.58
13:43:32|8446.8
13:43:33|8446.8
13:43:34|8448.19
13:43:36|8446.8
13:43:37|8446.8
13:43:38|8446.8
13:43:38|8446.8
13:43:39|8446.8
13:43:41|8446.8
13:43:42|8453.56
13:43:43|8453.56
13:43:45|8449.36
13:43:45|8449.36
13:43:46|8449.36
13:43:47|8449.36
13:43:48|8449.36
13:43:49|8449.36
13:43:50|8449.36
13:43:51|8449.36
13:43:52|8449.36
13:43:53|8449.36
13:43:54|8450.52
13:43:55|8452.61
13:43:56|8452.61
13:43:57|8452.61
13:43:58|8452.61
13:43:59|8452.61
13:44:00|8451.23
13:44:01|8451.23
13:44:02|8450.
13:44:03|8455.54
13:44:04|8455.54
13:44:05|8455.54
13:44:06|8455.54
13:44:07|8455.54
13:44:08|8455.54
13:44:10|8455.54
13:44:11|8455.54
13:44:11|8455.54
13:44:13|8450.72
13:44:15|8450.72
13:44:15|8455.86
13:44:17|8455.86
13:44:18|8455.86
13:44:18|8455.86
13:44:20|8457.25
13:44:21|8457.25
13:44:22|8457.25
13:44:23|8458.97
13:44:24|8458.97
13:44:25|8457.25
13:44:26|8457.25
13:44:27|8457.25
13:44:29|8457.25
13:44:29|8457.25
13:44:31|8460.62
13:44:32|8460.62
13:44:33|8460.62
13:44:35|8460.62
13:44:35|8460.62
13:44:36|8460.62
13:44:37|8460.62
13:44:38|8460.62
13:44:39|8460.62
13:44:40|8460.62
13:44:41|8460.62
13:44:42|8460.62
13:44:43|8460.62
13:44:44|8460.62
13:44:45|8460.62
13:44:46|8460.62
13:44:47|8460.62
13:44:48|8460.62
13:44:49|8460.62
13:44:50|8460.62
13:44:51|8460.62
13:44:53|8460.62
13:44:53|8460.62
13:44:54|8460.62
13:44:55|8460.62
13:44:56|8460.62
13:44:57|8460.62
13:44:58|8460.62
13:44:59|8460.62
13:45:00|8460.62
13:45:01|8460.62
13:45:02|8460.62
13:45:03|8460.62
13:45:04|8448.68
13:45:05|8448.68
13:45:06|8448.68
13:45:07|8448.68
13:45:08|8448.68
13:45:09|8448.68
13:45:11|8452.24
13:45:12|8452.24
13:45:13|8452.24
13:45:15|8452.24
13:45:15|8452.24
13:45:16|8452.24
13:45:17|8452.24
13:45:18|8452.24
13:45:19|8444.94
13:45:20|8444.94
13:45:21|8444.94
13:45:22|8444.94
13:45:23|8441.59
13:45:24|8441.25
13:45:25|8441.25
13:45:26|8441.25
13:45:27|8441.25
13:45:28|8441.25
13:45:29|8441.25
13:45:30|8441.25
13:45:31|8441.25
13:45:32|8441.25
13:45:33|8441.25
13:45:34|8441.25
13:45:35|8441.25
13:45:37|8441.25
13:45:38|8441.25
13:45:39|8441.25
13:45:40|8441.25
13:45:41|8439.4
13:45:42|8439.4
13:45:43|8439.4
13:45:44|8439.4
13:45:45|8439.4
13:45:46|8439.4
13:45:47|8439.4
13:45:48|8439.4
13:45:48|8439.4
13:45:49|8439.4
13:45:51|8439.4
13:45:52|8439.4
13:45:53|8439.4
13:45:54|8439.4
13:45:55|8439.4
13:45:56|8439.4
13:45:57|8439.4
13:45:58|8439.4
13:45:59|8438.54
13:46:00|8438.54
13:46:01|8438.54
13:46:02|8438.54
13:46:03|8438.54
13:46:04|8438.54
13:46:04|8438.54
13:46:06|8438.54
13:46:07|8438.54
13:46:08|8438.54
13:46:09|8438.54
13:46:10|8438.54
13:46:11|8438.54
13:46:11|8438.54
13:46:13|8438.54
13:46:14|8438.54
13:46:16|8447.24
13:46:16|8447.24
13:46:18|8447.24
13:46:19|8447.24
13:46:20|8447.24
13:46:21|8447.24
13:46:23|8447.24
13:46:23|8445.59
13:46:24|8445.59
13:46:25|8445.59
13:46:26|8445.59
13:46:27|8445.59
13:46:28|8445.59
13:46:29|8445.59
13:46:30|8445.59
13:46:31|8445.59
13:46:32|8445.59
13:46:34|8440.02
13:46:35|8440.02
13:46:36|8440.02
13:46:36|8441.65
13:46:38|8441.65
13:46:39|8440.48
13:46:41|8440.48
13:46:41|8440.48
13:46:42|8440.48
13:46:43|8440.48
13:46:44|8440.48
13:46:45|8440.48
13:46:46|8440.48
13:46:47|8440.48
13:46:48|8440.48
13:46:49|8439.04
13:46:50|8439.04
13:46:51|8439.04
13:46:52|8434.49
13:46:53|8434.49
13:46:54|8434.49
13:46:55|8434.49
13:46:56|8434.49
13:46:57|8434.49
13:46:58|8434.49
13:46:59|8434.49
13:47:00|8434.49
13:47:01|8434.49
13:47:02|8434.49
13:47:03|8434.49
13:47:04|8441.93
13:47:05|8441.05
13:47:06|8441.05
13:47:08|8441.05
13:47:08|8441.05
13:47:09|8441.05
13:47:10|8441.05
13:47:11|8441.05
13:47:13|8441.05
13:47:15|8441.05
13:47:16|8445.17
13:47:17|8446.5
13:47:18|8446.5
13:47:19|8446.5
13:47:21|8441.08
13:47:22|8441.08
13:47:22|8437.83
13:47:24|8437.83
13:47:25|8437.83
13:47:26|8437.83
13:47:26|8437.88
13:47:28|8435.53
13:47:29|8435.53
13:47:30|8435.53
13:47:30|8435.53
13:47:32|8435.53
13:47:32|8435.53
13:47:33|8435.53
13:47:34|8435.53
13:47:35|8435.53
13:47:37|8435.53
13:47:38|8435.53
13:47:38|8435.53
13:47:39|8435.53
13:47:41|8435.53
13:47:42|8435.53
13:47:42|8435.53
13:47:43|8435.53
13:47:45|8447.61
13:47:46|8450.87
13:47:46|8450.87
13:47:48|8450.87
13:47:48|8450.21
13:47:49|8450.21
13:47:50|8450.21
13:47:51|8450.21
13:47:52|8450.21
13:47:53|8450.21
13:47:55|8450.21
13:47:56|8450.21
13:47:57|8450.21
13:47:58|8453.84
13:47:59|8453.84
13:47:59|8453.84
13:48:01|8453.84
13:48:01|8453.84
13:48:02|8453.84
13:48:03|8453.84
13:48:04|8453.84
13:48:06|8453.84
13:48:06|8453.84
13:48:07|8453.84
13:48:09|8453.84
13:48:09|8453.84
13:48:10|8462.38
13:48:11|8462.8
13:48:12|8462.38
13:48:14|8462.8
13:48:16|8462.8
13:48:17|8470.11
13:48:18|8469.91
13:48:20|8469.91
13:48:21|8469.91
13:48:22|8469.91
13:48:24|8466.65
13:48:24|8466.65
13:48:25|8468.89
13:48:27|8468.89
13:48:27|8468.89
13:48:28|8468.89
13:48:29|8468.89
13:48:30|8468.89
13:48:31|8458.03
13:48:32|8461.99
13:48:33|8461.99
13:48:35|8461.99
13:48:35|8461.99
13:48:36|8462.24
13:48:37|8466.52
13:48:38|8466.52
13:48:40|8466.52
13:48:40|8466.52
13:48:41|8466.52
13:48:42|8466.52
13:48:43|8466.52
13:48:44|8466.52
13:48:45|8466.52
13:48:46|8466.52
13:48:47|8465.92
13:48:48|8465.92
13:48:49|8465.92
13:48:50|8465.92
13:48:51|8465.92
13:48:52|8464.13
13:48:53|8464.13
13:48:54|8464.13
13:48:55|8464.13
13:48:56|8464.13
13:48:57|8461.63
13:48:58|8461.63
13:48:59|8461.63
13:49:00|8461.63
13:49:02|8461.63
13:49:02|8468.94
13:49:03|8468.94
13:49:04|8468.94
13:49:05|8468.94
13:49:06|8468.94
13:49:07|8468.94
13:49:08|8468.94
13:49:09|8468.94
13:49:10|8468.94
13:49:11|8468.94
13:49:13|8468.94
13:49:13|8468.94
13:49:15|8470.57
13:49:17|8470.57
13:49:17|8470.57
13:49:19|8470.57
13:49:21|8469.21
13:49:21|8469.21
13:49:22|8469.21
13:49:23|8471.78
13:49:25|8471.78
13:49:25|8469.07
13:49:26|8469.07
13:49:27|8465.26
13:49:28|8465.26
13:49:29|8465.26
13:49:31|8465.26
13:49:32|8465.26
13:49:33|8465.26
13:49:35|8465.26
13:49:35|8465.26
13:49:37|8465.26
13:49:38|8465.26
13:49:39|8465.26
13:49:40|8465.26
13:49:41|8465.26
13:49:42|8463.75
13:49:43|8463.75
13:49:45|8458.63
13:49:45|8460.43
13:49:46|8453.73
13:49:47|8453.73
13:49:48|8453.73
13:49:49|8447.55
13:49:50|8447.55
13:49:51|8442.31
13:49:53|8439.04
13:49:54|8439.04
13:49:55|8439.04
13:49:56|8439.04
13:49:56|8439.04
13:49:58|8439.04
13:49:59|8439.04
13:50:00|8439.04
13:50:00|8439.04
13:50:02|8439.04
13:50:03|8439.04
13:50:04|8439.04
13:50:05|8439.04
13:50:06|8439.04
13:50:07|8439.04
13:50:08|8439.04
13:50:09|8439.04
13:50:10|8439.04
13:50:11|8439.04
13:50:12|8435.73
13:50:13|8435.
13:50:13|8435.
13:50:14|8435.
13:50:17|8435.
13:50:17|8435.
13:50:19|8438.57
13:50:20|8438.57
13:50:21|8438.57
13:50:22|8438.57
13:50:22|8438.57
13:50:25|8438.57
13:50:25|8445.95
13:50:27|8445.95
13:50:28|8445.95
13:50:29|8445.95
13:50:30|8445.95
13:50:31|8445.95
13:50:32|8445.95
13:50:33|8445.95
13:50:34|8445.95
13:50:35|8439.6
13:50:36|8439.6
13:50:37|8439.6
13:50:38|8439.59
13:50:38|8439.59
13:50:40|8439.59
13:50:41|8439.59
13:50:42|8439.59
13:50:42|8439.59
13:50:44|8440.25
13:50:45|8440.25
13:50:46|8440.31
13:50:47|8440.31
13:50:48|8440.31
13:50:49|8440.31
13:50:49|8440.31
13:50:50|8440.31
13:50:52|8440.31
13:50:53|8440.31
13:50:53|8440.31
13:50:55|8440.31
13:50:56|8440.31
13:50:57|8440.31
13:50:58|8440.31
13:50:58|8440.31
13:51:00|8440.31
13:51:01|8442.86
13:51:02|8442.86
13:51:02|8442.86
13:51:04|8443.42
13:51:05|8443.42
13:51:06|8443.42
13:51:07|8443.42
13:51:07|8443.42
13:51:08|8437.64
13:51:10|8437.64
13:51:11|8437.64
13:51:11|8438.37
13:51:13|8438.33
13:51:14|8438.33
13:51:15|8438.33
13:51:16|8438.33
13:51:18|8441.93
13:51:18|8441.11
13:51:19|8436.17
13:51:20|8436.16
13:51:21|8436.16
13:51:22|8436.16
13:51:23|8436.16
13:51:24|8436.16
13:51:25|8436.16
13:51:26|8436.16
13:51:28|8436.16
13:51:30|8436.16
13:51:30|8436.16
13:51:31|8436.16
13:51:32|8439.5
13:51:33|8439.5
13:51:34|8439.5
13:51:35|8439.5
13:51:36|8439.5
13:51:37|8439.5
13:51:38|8439.5
13:51:39|8439.5
13:51:40|8439.5
13:51:41|8439.5
13:51:43|8439.5
13:51:45|8439.5
13:51:45|8441.34
13:51:46|8438.86
13:51:47|8438.86
13:51:48|8438.86
13:51:49|8438.86
13:51:50|8438.86
13:51:51|8438.86
13:51:52|8438.86
13:51:53|8438.86
13:51:54|8438.86
13:51:55|8439.19
13:51:56|8439.19
13:51:57|8439.19
13:51:58|8439.19
13:51:59|8439.19
13:52:00|8439.19
13:52:02|8445.1
13:52:02|8445.1
13:52:03|8445.1
13:52:04|8445.1
13:52:05|8445.1
13:52:06|8445.1
13:52:07|8445.1
13:52:08|8445.1
13:52:09|8453.13
13:52:10|8453.13
13:52:11|8453.13
13:52:12|8453.13
13:52:13|8448.07
13:52:14|8448.07
13:52:15|8448.07
13:52:16|8448.07
13:52:18|8448.07
13:52:20|8448.07
13:52:21|8447.18
13:52:23|8447.18
13:52:23|8447.18
13:52:24|8447.18
13:52:25|8447.18
13:52:26|8447.18
13:52:27|8447.18
13:52:28|8447.18
13:52:29|8447.18
13:52:30|8447.18
13:52:31|8447.18
13:52:32|8449.98
13:52:33|8449.98
13:52:34|8446.79
13:52:35|8446.79
13:52:36|8446.79
13:52:37|8446.79
13:52:38|8446.79
13:52:39|8446.79
13:52:40|8446.79
13:52:41|8446.79
13:52:42|8446.79
13:52:43|8444.44
13:52:44|8444.44
13:52:45|8444.44
13:52:47|8444.44
13:52:48|8444.44
13:52:49|8444.44
13:52:50|8442.75
13:52:51|8442.75
13:52:52|8442.75
13:52:53|8442.75
13:52:54|8442.75
13:52:54|8442.75
13:52:56|8442.75
13:52:57|8442.75
13:52:58|8442.75
13:52:58|8442.75
13:53:00|8442.75
13:53:00|8446.31
13:53:02|8446.31
13:53:03|8446.31
13:53:04|8446.31
13:53:04|8446.31
13:53:06|8446.31
13:53:07|8446.31
13:53:08|8446.31
13:53:09|8446.31
13:53:10|8446.31
13:53:11|8446.31
13:53:12|8446.31
13:53:13|8446.31
13:53:14|8446.31
13:53:15|8446.31
13:53:16|8446.31
13:53:17|8446.31
13:53:18|8452.43
13:53:20|8452.43
13:53:20|8452.43
13:53:21|8452.43
13:53:22|8452.43
13:53:24|8452.43
13:53:25|8452.43
13:53:25|8452.43
13:53:28|8452.43
13:53:28|8452.43
13:53:29|8453.57
13:53:30|8453.57
13:53:31|8453.57
13:53:32|8453.57
13:53:33|8453.57
13:53:34|8453.57
13:53:35|8453.57
13:53:36|8453.57
13:53:37|8453.57
13:53:38|8453.57
13:53:39|8453.57
13:53:40|8454.82
13:53:41|8454.82
13:53:42|8454.82
13:53:43|8454.82
13:53:44|8454.82
13:53:45|8454.82
13:53:46|8454.82
13:53:49|8454.82
13:53:49|8454.82
13:53:50|8454.82
13:53:51|8454.82
13:53:52|8462.27
13:53:53|8462.27
13:53:54|8462.27
13:53:55|8462.27
13:53:56|8462.27
13:53:57|8462.27
13:53:58|8462.27
13:53:59|8462.27
13:54:01|8462.27
13:54:02|8462.27
13:54:02|8462.76
13:54:04|8461.32
13:54:05|8461.32
13:54:06|8461.32
13:54:07|8456.67
13:54:08|8456.67
13:54:09|8456.67
13:54:10|8456.67
13:54:11|8456.67
13:54:12|8456.67
13:54:13|8456.67
13:54:14|8456.67
13:54:14|8456.67
13:54:16|8456.67
13:54:17|8456.67
13:54:18|8456.67
13:54:18|8456.67
13:54:21|8456.67
13:54:22|8456.67
13:54:23|8456.67
13:54:25|8456.67
13:54:25|8456.67
13:54:26|8456.67
13:54:27|8456.67
13:54:28|8456.67
13:54:29|8456.67
13:54:30|8456.67
13:54:31|8460.15
13:54:32|8460.15
13:54:33|8460.15
13:54:34|8460.15
13:54:35|8460.15
13:54:36|8460.15
13:54:37|8460.15
13:54:38|8460.15
13:54:39|8460.15
13:54:40|8460.15
13:54:41|8460.15
13:54:42|8460.15
13:54:43|8460.15
13:54:44|8460.15
13:54:45|8460.15
13:54:46|8460.15
13:54:47|8460.15
13:54:48|8460.15
13:54:49|8460.15
13:54:50|8460.15
13:54:51|8460.15
13:54:52|8460.15
13:54:53|8456.37
13:54:54|8456.37
13:54:56|8456.37
13:54:57|8456.37
13:54:58|8456.37
13:54:59|8456.37
13:55:00|8456.37
13:55:01|8456.37
13:55:02|8456.37
13:55:03|8456.37
13:55:04|8456.37
13:55:05|8456.37
13:55:06|8456.37
13:55:07|8456.37
13:55:08|8456.37
13:55:09|8456.37
13:55:10|8456.37
13:55:11|8456.37
13:55:11|8456.37
13:55:13|8456.37
13:55:14|8456.37
13:55:15|8456.37
13:55:16|8456.37
13:55:16|8456.37
13:55:18|8456.37
13:55:19|8456.37
13:55:20|8456.37
13:55:22|8456.37
13:55:22|8456.37
13:55:24|8456.37
13:55:25|8456.37
13:55:26|8456.37
13:55:28|8456.37
13:55:28|8456.37
13:55:30|8456.37
13:55:32|8462.65
13:55:32|8462.65
13:55:33|8462.65
13:55:34|8462.65
13:55:35|8462.65
13:55:36|8462.65
13:55:37|8462.65
13:55:38|8462.65
13:55:39|8462.65
13:55:40|8462.65
13:55:41|8462.65
13:55:42|8466.26
13:55:44|8466.26
13:55:45|8466.26
13:55:47|8466.26
13:55:47|8466.26
13:55:48|8466.26
13:55:49|8466.26
13:55:50|8466.26
13:55:51|8466.26
13:55:53|8473.86
13:55:54|8473.86
13:55:55|8473.86
13:55:55|8473.86
13:55:57|8473.86
13:55:58|8473.86
13:55:58|8473.86
13:56:00|8473.86
13:56:01|8473.86
13:56:02|8473.86
13:56:03|8473.86
13:56:04|8467.96
13:56:04|8467.96
13:56:06|8467.96
13:56:07|8467.96
13:56:08|8467.96
13:56:08|8467.96
13:56:10|8467.96
13:56:11|8467.82
13:56:12|8467.82
13:56:13|8467.82
13:56:14|8467.82
13:56:15|8467.82
13:56:15|8467.82
13:56:16|8467.82
13:56:18|8467.82
13:56:20|8467.82
13:56:20|8467.82
13:56:22|8472.66
13:56:24|8472.66
13:56:25|8471.33
13:56:26|8471.33
13:56:28|8471.33
13:56:28|8471.33
13:56:29|8471.33
13:56:30|8468.57
13:56:31|8468.57
13:56:32|8468.57
13:56:33|8468.57
13:56:34|8468.57
13:56:35|8468.57
13:56:36|8468.57
13:56:37|8468.57
13:56:38|8468.57
13:56:39|8468.57
13:56:40|8468.57
13:56:41|8468.57
13:56:42|8468.57
13:56:44|8468.57
13:56:44|8468.57
13:56:45|8468.57
13:56:46|8468.57
13:56:47|8468.57
13:56:48|8468.57
13:56:49|8476.05
13:56:51|8476.05
13:56:51|8476.05
13:56:52|8476.05
13:56:53|8478.43
13:56:55|8477.56
13:56:56|8477.56
13:56:56|8477.56
13:56:57|8477.56
13:56:58|8477.56
13:56:59|8477.56
13:57:00|8477.56
13:57:02|8477.56
13:57:02|8477.56
13:57:03|8482.66
13:57:05|8482.66
13:57:06|8482.66
13:57:06|8482.66
13:57:07|8482.66
13:57:09|8482.66
13:57:10|8482.66
13:57:10|8482.66
13:57:11|8482.66
13:57:12|8476.94
13:57:14|8476.94
13:57:15|8476.94
13:57:15|8476.94
13:57:16|8476.94
13:57:17|8476.94
13:57:18|8476.94
13:57:20|8476.94
13:57:20|8477.67
13:57:21|8477.63
13:57:23|8477.63
13:57:24|8477.63
13:57:26|8477.63
13:57:27|8477.1
13:57:28|8472.65
13:57:30|8472.65
13:57:30|8472.65
13:57:32|8472.65
13:57:33|8478.43
13:57:34|8478.43
13:57:36|8478.43
13:57:36|8478.43
13:57:37|8478.43
13:57:38|8478.43
13:57:39|8478.43
13:57:40|8478.43
13:57:41|8478.43
13:57:42|8478.43
13:57:44|8478.43
13:57:44|8478.43
13:57:45|8478.43
13:57:46|8478.43
13:57:47|8478.43
13:57:48|8478.43
13:57:49|8478.43
13:57:50|8478.43
13:57:51|8478.43
13:57:52|8478.43
13:57:53|8478.43
13:57:54|8478.43
13:57:55|8478.43
13:57:56|8478.43
13:57:57|8478.43
13:57:58|8478.43
13:57:59|8478.43
13:58:00|8478.43
13:58:01|8478.43
13:58:02|8478.43
13:58:03|8478.43
13:58:04|8478.43
13:58:05|8478.43
13:58:06|8478.43
13:58:07|8478.43
13:58:08|8478.43
13:58:09|8478.43
13:58:10|8481.29
13:58:11|8481.29
13:58:12|8478.43
13:58:13|8478.43
13:58:14|8478.43
13:58:15|8478.43
13:58:16|8478.43
13:58:17|8478.43
13:58:19|8478.43
13:58:19|8478.43
13:58:20|8479.02
13:58:21|8479.02
13:58:23|8479.02
13:58:25|8479.02
13:58:25|8479.02
13:58:26|8479.02
13:58:27|8479.02
13:58:28|8479.02
13:58:29|8476.55
13:58:30|8476.55
13:58:32|8476.55
13:58:33|8476.55
13:58:34|8476.55
13:58:35|8476.55
13:58:36|8476.55
13:58:37|8476.55
13:58:39|8476.55
13:58:39|8476.55
13:58:40|8476.55
13:58:41|8476.55
13:58:42|8476.55
13:58:43|8476.55
13:58:44|8476.55
13:58:45|8476.55
13:58:46|8476.55
13:58:47|8476.55
13:58:48|8476.55
13:58:49|8476.55
13:58:50|8476.55
13:58:52|8476.55
13:58:53|8476.55
13:58:54|8476.55
13:58:55|8476.55
13:58:56|8476.55
13:58:57|8476.55
13:58:58|8476.55
13:58:59|8483.93
13:59:00|8483.93
13:59:01|8483.93
13:59:02|8483.93
13:59:03|8483.93
13:59:03|8483.93
13:59:05|8483.93
13:59:06|8483.93
13:59:07|8483.93
13:59:07|8483.93
13:59:09|8483.93
13:59:10|8483.93
13:59:10|8483.93
13:59:12|8483.93
13:59:12|8487.3
13:59:14|8487.3
13:59:15|8493.77
13:59:16|8493.77
13:59:17|8493.77
13:59:18|8486.1
13:59:19|8486.1
13:59:19|8486.1
13:59:21|8486.1
13:59:22|8486.1
13:59:23|8486.1
13:59:25|8486.1
13:59:26|8486.1
13:59:28|8486.1
13:59:28|8486.1
13:59:29|8486.1
13:59:30|8486.1
13:59:32|8486.1
13:59:33|8497.63
13:59:34|8497.63
13:59:35|8494.14
13:59:36|8494.14
13:59:38|8494.14
13:59:38|8494.14
13:59:39|8494.14
13:59:40|8494.14
13:59:41|8494.14
13:59:42|8494.14
13:59:43|8494.14
13:59:44|8494.14
13:59:45|8494.14
13:59:46|8494.14
13:59:47|8494.14
13:59:49|8493.32
13:59:49|8493.32
13:59:50|8493.32
13:59:51|8493.32
13:59:52|8493.32
13:59:53|8493.32
13:59:54|8493.32
13:59:55|8491.49
13:59:56|8491.49
13:59:57|8491.49
13:59:58|8494.64
13:59:59|8494.64
14:00:00|8494.07
14:00:01|8494.07
14:00:02|8494.07
14:00:03|8494.07
14:00:04|8489.25
14:00:05|8489.25
14:00:06|8489.25
14:00:07|8484.79
14:00:08|8484.79
14:00:09|8484.79
14:00:10|8484.79
14:00:11|8488.81
14:00:12|8488.81
14:00:13|8488.81
14:00:14|8488.81
14:00:16|8488.81
14:00:16|8488.81
14:00:17|8488.81
14:00:18|8488.81
14:00:19|8488.81
14:00:20|8488.81
14:00:21|8488.81
14:00:22|8490.17
14:00:23|8489.05
14:00:25|8489.05
14:00:27|8489.05
14:00:28|8489.05
14:00:29|8489.05
14:00:30|8489.05
14:00:31|8489.05
14:00:33|8489.05
14:00:33|8489.05
14:00:34|8489.05
14:00:35|8489.05
14:00:36|8489.05
14:00:37|8489.05
14:00:38|8489.05
14:00:39|8489.05
14:00:40|8489.05
14:00:41|8500.
14:00:42|8500.
14:00:44|8503.93
14:00:44|8503.93
14:00:45|8503.93
14:00:46|8503.93
14:00:47|8503.93
14:00:49|8503.93
14:00:49|8503.93
14:00:51|8503.93
14:00:52|8503.93
14:00:53|8503.93
14:00:54|8503.93
14:00:56|8503.93
14:00:56|8503.93
14:00:57|8503.93
14:00:58|8503.93
14:01:00|8503.93
14:01:01|8504.5
14:01:02|8504.5
14:01:02|8504.5
14:01:04|8504.5
14:01:05|8504.5
14:01:05|8506.7
14:01:07|8506.7
14:01:08|8506.7
14:01:09|8506.7
14:01:10|8506.7
14:01:11|8498.4
14:01:12|8498.4
14:01:13|8508.58
14:01:13|8508.58
14:01:15|8508.58
14:01:16|8508.58
14:01:17|8508.58
14:01:18|8508.58
14:01:19|8508.58
14:01:20|8508.58
14:01:20|8508.58
14:01:22|8511.63
14:01:23|8511.63
14:01:23|8511.63
14:01:25|8511.63
14:01:27|8510.67
14:01:28|8509.45
14:01:29|8509.45
14:01:31|8509.03
14:01:31|8509.03
14:01:32|8509.03
14:01:33|8509.03
14:01:35|8509.03
14:01:36|8509.03
14:01:37|8509.03
14:01:39|8509.03
14:01:39|8509.03
14:01:40|8509.03
14:01:41|8509.03
14:01:42|8509.03
14:01:43|8509.03
14:01:45|8513.08
14:01:45|8513.08
14:01:47|8516.69
14:01:48|8516.69
14:01:48|8520.
14:01:50|8520.
14:01:51|8520.
14:01:52|8520.
14:01:53|8520.
14:01:54|8520.
14:01:55|8520.
14:01:56|8527.11
14:01:56|8527.11
14:01:57|8526.7
14:01:59|8526.7
14:02:00|8526.7
14:02:01|8523.09
14:02:01|8523.09
14:02:02|8523.09
14:02:04|8523.09
14:02:05|8523.09
14:02:06|8523.09
14:02:08|8515.24
14:02:08|8515.24
14:02:09|8515.24
14:02:10|8515.24
14:02:11|8511.64
14:02:12|8511.64
14:02:13|8511.64
14:02:14|8511.64
14:02:15|8511.74
14:02:16|8511.74
14:02:17|8511.74
14:02:18|8522.42
14:02:19|8523.53
14:02:20|8523.53
14:02:21|8523.53
14:02:22|8523.53
14:02:23|8523.53
14:02:24|8523.53
14:02:26|8523.53
14:02:27|8523.53
14:02:28|8523.53
14:02:30|8523.53
14:02:30|8523.53
14:02:32|8523.53
14:02:34|8523.53
14:02:34|8523.53
14:02:35|8523.53
14:02:36|8523.53
14:02:37|8523.53
14:02:38|8523.53
14:02:39|8523.53
14:02:41|8509.45
14:02:41|8509.45
14:02:43|8509.45
14:02:44|8509.45
14:02:45|8509.45
14:02:46|8511.33
14:02:48|8511.33
14:02:48|8509.03
14:02:49|8509.03
14:02:50|8509.03
14:02:51|8509.03
14:02:52|8509.03
14:02:53|8509.03
14:02:54|8509.03
14:02:55|8509.03
14:02:56|8509.03
14:02:57|8509.03
14:02:58|8509.03
14:02:59|8509.03
14:03:00|8509.03
14:03:01|8509.03
14:03:02|8509.03
14:03:03|8509.03
14:03:04|8509.03
14:03:05|8509.03
14:03:06|8509.03
14:03:07|8509.03
14:03:09|8505.22
14:03:09|8505.22
14:03:11|8505.22
14:03:12|8505.22
14:03:13|8510.97
14:03:14|8510.97
14:03:15|8510.97
14:03:16|8510.97
14:03:17|8512.98
14:03:18|8512.98
14:03:19|8512.98
14:03:20|8512.98
14:03:20|8509.03
14:03:21|8509.03
14:03:23|8509.03
14:03:23|8509.03
14:03:24|8509.03
14:03:27|8509.03
14:03:28|8509.03
14:03:29|8504.25
14:03:30|8508.14
14:03:32|8508.14
14:03:32|8508.14
14:03:34|8508.34
14:03:35|8508.34
14:03:36|8508.34
14:03:39|8508.34
14:03:39|8508.34
14:03:41|8508.34
14:03:42|8508.34
14:03:43|8508.34
14:03:44|8508.34
14:03:45|8508.34
14:03:46|8508.34
14:03:47|8508.34
14:03:48|8508.34
14:03:49|8508.34
14:03:50|8508.34
14:03:51|8508.34
14:03:53|8508.34
14:03:54|8508.34
14:03:55|8508.34
14:03:55|8508.34
14:03:57|8508.34
14:03:58|8508.34
14:03:58|8508.34
14:04:00|8498.78
14:04:00|8498.78
14:04:01|8498.78
14:04:03|8498.78
14:04:04|8493.96
14:04:04|8493.96
14:04:06|8492.28
14:04:06|8492.28
14:04:07|8495.44
14:04:08|8486.1
14:04:09|8486.1
14:04:10|8486.1
14:04:11|8486.1
14:04:12|8489.46
14:04:14|8489.46
14:04:14|8489.46
14:04:15|8489.46
14:04:17|8489.46
14:04:18|8497.43
14:04:18|8497.43
14:04:19|8497.43
14:04:21|8495.13
14:04:21|8495.13
14:04:22|8495.13
14:04:23|8495.13
14:04:24|8495.13
14:04:25|8495.13
14:04:26|8495.13
14:04:27|8495.13
14:04:28|8495.13
14:04:30|8491.03
14:04:32|8491.03
14:04:33|8491.03
14:04:34|8491.03
14:04:35|8491.03
14:04:36|8491.03
14:04:37|8491.03
14:04:38|8491.03
14:04:39|8491.03
14:04:40|8491.03
14:04:41|8491.03
14:04:42|8491.03
14:04:43|8491.03
14:04:44|8491.03
14:04:45|8491.03
14:04:46|8491.03
14:04:47|8491.03
14:04:48|8491.03
14:04:49|8491.03
14:04:50|8491.03
14:04:51|8491.03
14:04:52|8491.03
14:04:53|8491.03
14:04:54|8491.03
14:04:55|8491.03
14:04:56|8491.03
14:04:57|8495.93
14:04:58|8495.93
14:04:59|8495.93
14:05:00|8495.93
14:05:01|8495.93
14:05:02|8495.93
14:05:03|8495.93
14:05:04|8495.93
14:05:05|8495.93
14:05:07|8494.03
14:05:07|8494.03
14:05:08|8494.03
14:05:10|8494.46
14:05:11|8494.46
14:05:11|8494.46
14:05:12|8494.46
14:05:14|8494.46
14:05:14|8489.18
14:05:15|8483.71
14:05:16|8484.88
14:05:17|8484.88
14:05:19|8484.88
14:05:20|8484.88
14:05:20|8477.19
14:05:21|8477.19
14:05:22|8477.19
14:05:23|8477.19
14:05:24|8477.19
14:05:25|8477.19
14:05:26|8480.84
14:05:27|8485.17
14:05:29|8483.84
14:05:30|8483.84
14:05:31|8483.84
14:05:33|8477.53
14:05:34|8476.55
14:05:36|8475.99
14:05:36|8474.5
14:05:38|8474.5
14:05:39|8474.5
14:05:39|8477.18
14:05:41|8477.18
14:05:42|8477.18
14:05:43|8477.18
14:05:44|8477.35
14:05:45|8477.35
14:05:46|8477.35
14:05:47|8477.35
14:05:48|8477.35
14:05:49|8477.35
14:05:50|8477.35
14:05:51|8477.35
14:05:52|8477.35
14:05:54|8477.35
14:05:55|8477.35
14:05:55|8483.24
14:05:57|8485.23
14:05:58|8485.23
14:05:59|8483.64
14:05:59|8483.64
14:06:00|8483.64
14:06:02|8483.64
14:06:02|8483.64
14:06:03|8483.64
14:06:05|8483.64
14:06:06|8483.64
14:06:07|8483.64
14:06:08|8483.64
14:06:08|8483.64
14:06:09|8483.64
14:06:10|8483.64
14:06:12|8483.64
14:06:13|8483.64
14:06:13|8483.64
14:06:14|8483.64
14:06:16|8483.64
14:06:16|8483.64
14:06:18|8483.64
14:06:18|8483.64
14:06:20|8483.64
14:06:21|8483.64
14:06:22|8483.64
14:06:23|8483.64
14:06:24|8483.64
14:06:25|8483.64
14:06:26|8483.64
14:06:27|8485.13
14:06:28|8485.13
14:06:29|8485.13
14:06:31|8485.13
14:06:32|8485.13
14:06:33|8485.13
14:06:34|8485.13
14:06:35|8485.13
14:06:36|8485.13
14:06:37|8485.13
14:06:38|8485.13
14:06:39|8485.13
14:06:40|8485.13
14:06:42|8485.13
14:06:43|8485.13
14:06:44|8485.13
14:06:45|8485.13
14:06:45|8485.13
14:06:47|8485.13
14:06:48|8485.13
14:06:49|8485.13
14:06:50|8485.13
14:06:51|8485.13
14:06:51|8499.06
14:06:52|8499.06
14:06:54|8496.41
14:06:55|8493.16
14:06:55|8493.16
14:06:57|8493.16
14:06:57|8493.16
14:06:58|8493.16
14:06:59|8493.16
14:07:01|8493.16
14:07:01|8493.16
14:07:02|8493.16
14:07:04|8493.16
14:07:05|8493.16
14:07:06|8493.16
14:07:07|8493.16
14:07:08|8493.16
14:07:09|8493.16
14:07:10|8493.16
14:07:11|8493.16
14:07:12|8493.16
14:07:14|8493.16
14:07:14|8493.16
14:07:15|8504.31
14:07:17|8504.31
14:07:18|8504.31
14:07:18|8513.14
14:07:20|8512.62
14:07:20|8512.62
14:07:22|8516.11
14:07:22|8516.11
14:07:23|8516.11
14:07:24|8516.11
14:07:25|8516.11
14:07:26|8516.11
14:07:28|8516.11
14:07:29|8516.11
14:07:30|8510.29
14:07:32|8510.29
14:07:33|8510.29
14:07:34|8510.29
14:07:35|8510.29
14:07:36|8510.29
14:07:37|8510.29
14:07:38|8510.29
14:07:39|8510.29
14:07:40|8510.29
14:07:41|8506.18
14:07:42|8506.18
14:07:43|8506.18
14:07:44|8500.52
14:07:45|8500.52
14:07:46|8500.52
14:07:47|8500.52
14:07:48|8500.52
14:07:49|8500.52
14:07:50|8500.52
14:07:51|8500.52
14:07:52|8500.52
14:07:53|8500.52
14:07:54|8500.52
14:07:55|8500.52
14:07:56|8500.52
14:07:57|8500.52
14:07:58|8500.52
14:07:59|8499.51
14:08:00|8499.51
14:08:01|8499.51
14:08:02|8499.51
14:08:03|8503.4
14:08:04|8503.4
14:08:05|8503.4
14:08:06|8503.4
14:08:07|8503.4
14:08:08|8503.4
14:08:09|8503.4
14:08:10|8502.43
14:08:11|8502.43
14:08:12|8502.43
14:08:13|8502.43
14:08:14|8502.43
14:08:15|8502.43
14:08:16|8502.43
14:08:17|8502.43
14:08:18|8502.43
14:08:19|8502.43
14:08:20|8502.43
14:08:21|8502.43
14:08:22|8502.43
14:08:23|8502.43
14:08:24|8502.43
14:08:25|8502.31
14:08:27|8502.31
14:08:27|8502.31
14:08:29|8502.31
14:08:30|8502.31
14:08:31|8502.31
14:08:33|8502.31
14:08:34|8502.31
14:08:35|8502.31
14:08:36|8502.31
14:08:37|8504.32
14:08:38|8504.32
14:08:39|8504.32
14:08:40|8504.32
14:08:41|8504.32
14:08:42|8504.32
14:08:43|8504.86
14:08:45|8504.86
14:08:45|8504.86
14:08:46|8504.86
14:08:48|8504.86
14:08:48|8504.86
14:08:50|8504.86
14:08:51|8504.86
14:08:51|8504.86
14:08:53|8504.86
14:08:54|8504.86
14:08:54|8501.24
14:08:56|8501.24
14:08:57|8501.24
14:08:57|8501.24
14:08:58|8501.24
14:08:59|8501.24
14:09:00|8501.24
14:09:02|8501.24
14:09:02|8501.24
14:09:03|8501.24
14:09:04|8501.24
14:09:05|8501.24
14:09:07|8501.24
14:09:07|8501.24
14:09:08|8501.24
14:09:09|8501.24
14:09:11|8501.24
14:09:12|8501.24
14:09:13|8497.45
14:09:14|8497.45
14:09:15|8497.45
14:09:16|8497.45
14:09:17|8497.45
14:09:18|8497.45
14:09:19|8497.45
14:09:20|8497.45
14:09:21|8497.45
14:09:22|8497.45
14:09:23|8497.45
14:09:24|8497.45
14:09:25|8497.45
14:09:26|8497.45
14:09:27|8497.45
14:09:28|8497.45
14:09:29|8497.45
14:09:30|8497.45
14:09:31|8497.45
14:09:32|8497.45
14:09:34|8497.45
14:09:36|8497.45
14:09:36|8497.45
14:09:37|8491.92
14:09:39|8491.92
14:09:40|8491.92
14:09:41|8491.92
14:09:42|8491.92
14:09:43|8491.92
14:09:44|8491.92
14:09:45|8491.92
14:09:46|8491.92
14:09:47|8491.92
14:09:48|8491.92
14:09:49|8491.92
14:09:50|8490.93
14:09:51|8490.93
14:09:52|8490.93
14:09:53|8490.95
14:09:54|8490.95
14:09:55|8490.95
14:09:56|8492.89
14:09:58|8492.89
14:09:58|8492.89
14:09:59|8492.89
14:10:00|8487.24
14:10:01|8487.24
14:10:02|8487.24
14:10:03|8487.24
14:10:04|8487.24
14:10:05|8487.78
14:10:06|8487.78
14:10:07|8487.78
14:10:08|8489.58
14:10:09|8490.28
14:10:10|8490.28
14:10:11|8490.92
14:10:12|8490.92
14:10:13|8490.92
14:10:14|8490.92
14:10:15|8490.92
14:10:16|8490.92
14:10:17|8490.92
14:10:18|8490.92
14:10:19|8490.92
14:10:21|8488.18
14:10:22|8488.18
14:10:23|8488.18
14:10:24|8488.18
14:10:24|8488.18
14:10:26|8488.18
14:10:27|8488.18
14:10:28|8488.18
14:10:29|8488.18
14:10:30|8488.18
14:10:31|8488.18
14:10:32|8488.18
14:10:34|8488.18
14:10:35|8488.18
14:10:37|8488.18
14:10:38|8488.18
14:10:39|8488.18
14:10:40|8492.97
14:10:42|8492.97
14:10:42|8487.
14:10:43|8487.
14:10:44|8479.15
14:10:45|8479.15
14:10:46|8479.15
14:10:47|8479.15
14:10:48|8478.74
14:10:49|8478.74
14:10:50|8478.74
14:10:51|8478.74
14:10:52|8478.74
14:10:53|8475.99
14:10:54|8475.99
14:10:55|8475.99
14:10:56|8476.81
14:10:57|8476.81
14:10:58|8475.78
14:10:59|8475.78
14:11:00|8475.78
14:11:01|8475.78
14:11:02|8475.78
14:11:03|8475.78
14:11:04|8478.34
14:11:05|8478.34
14:11:06|8478.34
14:11:07|8478.26
14:11:08|8478.26
14:11:09|8478.26
14:11:10|8476.32
14:11:11|8476.32
14:11:12|8476.32
14:11:13|8476.32
14:11:14|8476.32
14:11:15|8476.32
14:11:16|8476.32
14:11:17|8476.32
14:11:18|8476.32
14:11:19|8476.32
14:11:20|8476.32
14:11:21|8472.66
14:11:22|8472.66
14:11:23|8472.66
14:11:24|8472.66
14:11:25|8470.
14:11:26|8470.
14:11:27|8470.
14:11:28|8465.7
14:11:29|8465.7
14:11:30|8465.7
14:11:31|8465.7
14:11:32|8465.7
14:11:34|8471.19
14:11:36|8471.19
14:11:36|8471.19
14:11:37|8471.19
14:11:39|8471.19
14:11:41|8471.19
14:11:41|8471.19
14:11:42|8471.19
14:11:43|8471.19
14:11:44|8471.19
14:11:45|8471.19
14:11:46|8471.19
14:11:47|8471.19
14:11:48|8471.19
14:11:49|8471.19
14:11:50|8471.19
14:11:51|8471.19
14:11:52|8471.19
14:11:53|8471.19
14:11:54|8471.19
14:11:55|8471.19
14:11:56|8471.19
14:11:57|8471.19
14:11:58|8471.19
14:11:59|8471.19
14:12:00|8471.19
14:12:01|8471.19
14:12:02|8471.19
14:12:03|8471.19
14:12:04|8471.19
14:12:05|8471.19
14:12:06|8477.17
14:12:07|8477.17
14:12:08|8477.17
14:12:09|8477.17
14:12:10|8477.17
14:12:11|8477.17
14:12:12|8477.17
14:12:13|8477.17
14:12:14|8477.17
14:12:15|8477.17
14:12:16|8477.17
14:12:17|8477.17
14:12:18|8477.17
14:12:19|8477.17
14:12:20|8477.17
14:12:21|8477.17
14:12:22|8477.17
14:12:23|8477.17
14:12:24|8477.17
14:12:25|8477.17
14:12:26|8477.17
14:12:27|8477.17
14:12:28|8477.17
14:12:29|8477.17
14:12:30|8477.17
14:12:31|8477.17
14:12:32|8477.17
14:12:33|8477.17
14:12:35|8477.17
14:12:37|8472.21
14:12:37|8472.21
14:12:38|8472.21
14:12:40|8472.21
14:12:41|8472.21
14:12:42|8472.21
14:12:44|8472.21
14:12:45|8472.21
14:12:46|8472.21
14:12:47|8471.34
14:12:48|8471.34
14:12:49|8471.34
14:12:50|8472.29
14:12:51|8474.6
14:12:52|8474.6
14:12:53|8474.6
14:12:54|8474.6
14:12:55|8474.43
14:12:56|8477.85
14:12:56|8477.85
14:12:58|8477.85
14:12:59|8477.85
14:13:00|8477.85
14:13:01|8481.05
14:13:03|8478.45
14:13:03|8478.45
14:13:04|8478.45
14:13:06|8481.81
14:13:07|8481.81
14:13:08|8481.81
14:13:09|8481.81
14:13:10|8483.66
14:13:11|8484.1
14:13:12|8484.1
14:13:13|8484.1
14:13:14|8484.1
14:13:15|8484.1
14:13:16|8484.1
14:13:17|8484.1
14:13:18|8484.1
14:13:19|8484.1
14:13:20|8484.1
14:13:21|8484.1
14:13:22|8483.43
14:13:23|8483.43
14:13:24|8481.94
14:13:25|8481.94
14:13:26|8481.94
14:13:27|8481.8
14:13:28|8481.8
14:13:29|8481.8
14:13:30|8481.8
14:13:31|8481.8
14:13:32|8481.8
14:13:33|8481.8
14:13:34|8483.41
14:13:36|8483.41
14:13:37|8483.41
14:13:39|8483.41
14:13:40|8483.22
14:13:42|8483.22
14:13:42|8483.22
14:13:43|8487.01
14:13:44|8487.01
14:13:46|8487.01
14:13:46|8487.01
14:13:48|8487.01
14:13:49|8487.01
14:13:50|8487.01
14:13:51|8487.01
14:13:52|8487.01
14:13:53|8487.01
14:13:54|8487.01
14:13:55|8487.01
14:13:56|8487.01
14:13:57|8487.01
14:13:58|8487.01
14:13:59|8487.01
14:14:00|8487.01
14:14:01|8487.01
14:14:02|8487.01
14:14:03|8487.01
14:14:04|8487.01
14:14:05|8487.01
14:14:06|8487.01
14:14:07|8487.01
14:14:08|8487.01
14:14:09|8487.01
14:14:10|8487.01
14:14:11|8487.01
14:14:12|8487.01
14:14:13|8487.01
14:14:14|8487.01
14:14:15|8487.01
14:14:16|8487.01
14:14:17|8487.01
14:14:18|8487.
14:14:19|8487.
14:14:20|8487.
14:14:21|8487.
14:14:22|8487.
14:14:23|8487.
14:14:24|8486.58
14:14:26|8486.58
14:14:27|8486.58
14:14:27|8486.58
14:14:28|8486.58
14:14:29|8486.58
14:14:30|8486.58
14:14:31|8486.58
14:14:32|8486.58
14:14:33|8486.58
14:14:34|8486.58
14:14:36|8486.58
14:14:38|8486.58
14:14:39|8486.58
14:14:41|8486.58
14:14:42|8486.58
14:14:43|8486.58
14:14:44|8486.58
14:14:45|8486.58
14:14:47|8486.58
14:14:48|8486.58
14:14:49|8486.58
14:14:50|8486.58
14:14:52|8480.52
14:14:52|8480.52
14:14:53|8480.52
14:14:55|8480.52
14:14:56|8480.52
14:14:56|8480.03
14:14:59|8480.03
14:14:59|8480.03
14:15:00|8480.03
14:15:02|8486.56
14:15:02|8486.56
14:15:04|8486.56
14:15:04|8486.56
14:15:05|8486.56
14:15:06|8486.56
14:15:08|8486.56
14:15:09|8486.56
14:15:10|8486.56
14:15:11|8486.56
14:15:12|8486.56
14:15:13|8486.56
14:15:14|8486.56
14:15:15|8486.56
14:15:16|8486.56
14:15:17|8486.56
14:15:18|8479.47
14:15:19|8479.47
14:15:20|8479.47
14:15:22|8479.47
14:15:22|8480.92
14:15:24|8480.92
14:15:25|8480.92
14:15:25|8480.92
14:15:26|8480.92
14:15:27|8480.92
14:15:28|8480.92
14:15:29|8480.92
14:15:30|8480.92
14:15:32|8480.92
14:15:32|8480.92
14:15:33|8480.92
14:15:35|8480.92
14:15:35|8486.11
14:15:37|8486.11
14:15:39|8486.11
14:15:39|8486.11
14:15:41|8486.11
14:15:42|8486.11
14:15:44|8486.11
14:15:44|8490.26
14:15:46|8490.26
14:15:47|8490.26
14:15:48|8490.26
14:15:49|8490.26
14:15:50|8490.26
14:15:50|8490.26
14:15:52|8490.26
14:15:52|8490.26
14:15:54|8490.26
14:15:54|8490.26
14:15:55|8490.26
14:15:56|8488.66
14:15:57|8488.66
14:15:59|8488.66
14:15:59|8488.66
14:16:00|8488.66
14:16:01|8488.66
14:16:02|8488.66
14:16:04|8488.66
14:16:05|8488.66
14:16:06|8488.66
14:16:07|8488.66
14:16:08|8488.66
14:16:08|8488.66
14:16:09|8488.66
14:16:10|8488.66
14:16:12|8488.66
14:16:13|8484.7
14:16:13|8484.7
14:16:14|8484.7
14:16:15|8484.7
14:16:17|8484.7
14:16:17|8484.7
14:16:18|8484.7
14:16:19|8484.7
14:16:20|8484.7
14:16:21|8484.7
14:16:23|8481.26
14:16:24|8481.26
14:16:24|8481.26
14:16:26|8481.26
14:16:26|8481.26
14:16:28|8481.26
14:16:29|8481.26
14:16:29|8481.26
14:16:30|8481.26
14:16:31|8481.26
14:16:33|8481.26
14:16:33|8477.4
14:16:34|8477.4
14:16:35|8477.4
14:16:37|8476.38
14:16:38|8476.38
14:16:40|8476.38
14:16:40|8471.19
14:16:41|8471.19
14:16:43|8471.19
14:16:44|8471.19
14:16:45|8471.19
14:16:46|8474.71
14:16:47|8474.71
14:16:48|8483.53
14:16:49|8483.53
14:16:50|8483.53
14:16:51|8483.53
14:16:52|8483.53
14:16:53|8483.53
14:16:54|8483.53
14:16:56|8479.69
14:16:57|8479.69
14:16:58|8479.69
14:16:59|8479.69
14:17:00|8479.69
14:17:00|8479.69
14:17:01|8479.69
14:17:03|8479.69
14:17:04|8479.69
14:17:04|8479.69
14:17:06|8479.69
14:17:06|8479.69
14:17:07|8479.69
14:17:09|8479.69
14:17:10|8479.69
14:17:11|8479.69
14:17:11|8479.69
14:17:12|8479.69
14:17:13|8479.69
14:17:14|8479.69
14:17:16|8479.69
14:17:16|8479.69
14:17:18|8479.69
14:17:18|8472.71
14:17:19|8472.71
14:17:21|8472.71
14:17:21|8471.32
14:17:22|8471.32
14:17:24|8471.32
14:17:24|8471.32
14:17:25|8471.32
14:17:27|8471.61
14:17:28|8471.61
14:17:29|8471.61
14:17:30|8471.61
14:17:30|8472.72
14:17:31|8472.72
14:17:32|8473.15
14:17:34|8473.15
14:17:34|8480.1
14:17:35|8480.1
14:17:36|8480.1
14:17:37|8480.1
14:17:39|8480.1
14:17:41|8478.35
14:17:42|8478.35
14:17:44|8478.35
14:17:44|8480.52
14:17:46|8480.52
14:17:48|8480.52
14:17:48|8480.52
14:17:49|8484.7
14:17:50|8484.7
14:17:51|8484.7
14:17:52|8486.72
14:17:53|8486.72
14:17:55|8486.72
14:17:55|8486.72
14:17:57|8486.72
14:17:58|8486.72
14:17:59|8486.72
14:18:00|8486.72
14:18:01|8486.72
14:18:02|8481.48
14:18:03|8481.48
14:18:04|8481.48
14:18:05|8479.89
14:18:06|8479.89
14:18:07|8479.89
14:18:08|8479.89
14:18:08|8479.89
14:18:10|8479.89
14:18:11|8479.89
14:18:12|8479.89
14:18:13|8479.89
14:18:14|8479.89
14:18:15|8479.89
14:18:16|8479.89
14:18:17|8479.89
14:18:18|8479.89
14:18:19|8481.49
14:18:20|8481.49
14:18:21|8481.49
14:18:22|8481.49
14:18:22|8481.49
14:18:24|8481.49
14:18:25|8481.49
14:18:25|8481.49
14:18:27|8476.61
14:18:28|8476.61
14:18:29|8476.61
14:18:30|8476.61
14:18:31|8476.61
14:18:32|8476.61
14:18:33|8476.61
14:18:34|8480.58
14:18:35|8480.58
14:18:35|8483.43
14:18:37|8483.43
14:18:37|8483.43
14:18:39|8482.85
14:18:41|8482.85
14:18:41|8481.35
14:18:43|8481.32
14:18:44|8481.32
14:18:45|8481.32
14:18:46|8481.32
14:18:46|8481.32
14:18:49|8480.67
14:18:49|8480.67
14:18:50|8480.67
14:18:51|8480.67
14:18:52|8480.67
14:18:53|8480.67
14:18:54|8480.67
14:18:55|8480.67
14:18:56|8480.67
14:18:57|8480.67
14:18:58|8480.67
14:18:59|8480.67
14:19:01|8480.67
14:19:01|8480.67
14:19:03|8480.67
14:19:05|8480.67
14:19:05|8479.76
14:19:06|8479.76
14:19:07|8479.76
14:19:08|8479.76
14:19:09|8479.76
14:19:10|8477.43
14:19:11|8477.43
14:19:12|8477.56
14:19:13|8477.56
14:19:14|8477.56
14:19:15|8477.56
14:19:16|8477.56
14:19:18|8475.72
14:19:18|8475.72
14:19:19|8475.72
14:19:20|8475.72
14:19:21|8475.72
14:19:22|8475.72
14:19:23|8475.72
14:19:24|8475.72
14:19:25|8472.72
14:19:26|8472.72
14:19:27|8472.72
14:19:28|8472.72
14:19:29|8472.72
14:19:30|8472.96
14:19:32|8472.96
14:19:33|8472.96
14:19:34|8472.96
14:19:35|8472.96
14:19:36|8472.96
14:19:37|8472.96
14:19:37|8472.96
14:19:39|8476.7
14:19:40|8477.62
14:19:41|8477.62
14:19:43|8477.62
14:19:43|8477.62
14:19:45|8478.75
14:19:45|8478.75
14:19:47|8479.77
14:19:48|8479.77
14:19:49|8479.77
14:19:50|8478.77
14:19:51|8478.77
14:19:52|8478.77
14:19:52|8478.77
14:19:54|8478.77
14:19:55|8478.77
14:19:56|8478.77
14:19:57|8478.77
14:19:58|8478.77
14:19:59|8478.77
14:20:00|8478.77
14:20:01|8478.4
14:20:02|8478.4
14:20:04|8478.4
14:20:04|8474.56
14:20:05|8474.56
14:20:06|8475.08
14:20:07|8475.08
14:20:08|8475.08
14:20:09|8473.97
14:20:10|8474.2
14:20:12|8474.2
14:20:13|8474.2
14:20:14|8474.2
14:20:15|8474.2
14:20:16|8474.2
14:20:17|8474.2
14:20:18|8474.2
14:20:19|8474.2
14:20:19|8474.2
14:20:20|8474.2
14:20:22|8474.2
14:20:23|8474.2
14:20:24|8474.2
14:20:25|8474.2
14:20:27|8474.2
14:20:28|8474.2
14:20:29|8474.2
14:20:29|8474.2
14:20:30|8474.2
14:20:32|8474.2
14:20:33|8474.2
14:20:34|8474.2
14:20:35|8474.2
14:20:36|8474.2
14:20:37|8474.4
14:20:38|8474.4
14:20:39|8474.4
14:20:40|8474.4
14:20:41|8474.4
14:20:43|8473.1
14:20:43|8473.1
14:20:45|8473.1
14:20:46|8476.15
14:20:47|8476.15
14:20:48|8476.15
14:20:49|8476.15
14:20:50|8476.15
14:20:51|8476.15
14:20:51|8476.15
14:20:54|8476.15
14:20:54|8476.15
14:20:55|8476.15
14:20:56|8474.44
14:20:57|8474.44
14:20:58|8474.44
14:20:59|8474.44
14:21:00|8474.44
14:21:01|8474.37
14:21:02|8474.37
14:21:03|8474.37
14:21:04|8473.5
14:21:05|8473.5
14:21:06|8473.5
14:21:07|8473.5
14:21:08|8473.5
14:21:09|8474.04
14:21:10|8474.04
14:21:11|8474.04
14:21:12|8474.04
14:21:13|8474.04
14:21:15|8474.04
14:21:16|8474.04
14:21:17|8473.14
14:21:18|8473.14
14:21:18|8473.14
14:21:20|8473.14
14:21:21|8473.14
14:21:22|8473.14
14:21:23|8473.14
14:21:24|8473.14
14:21:24|8473.14
14:21:26|8473.14
14:21:27|8473.14
14:21:28|8473.14
14:21:29|8473.14
14:21:30|8468.02
14:21:31|8469.1
14:21:32|8469.1
14:21:32|8469.1
14:21:34|8469.1
14:21:35|8469.1
14:21:36|8469.1
14:21:37|8465.22
14:21:38|8463.29
14:21:38|8463.29
14:21:40|8463.29
14:21:41|8463.29
14:21:42|8463.29
14:21:43|8463.29
14:21:45|8461.83
14:21:45|8461.83
14:21:46|8461.83
14:21:47|8461.83
14:21:49|8461.83
14:21:50|8466.87
14:21:51|8466.87
14:21:51|8466.87
14:21:53|8466.87
14:21:54|8466.87
14:21:55|8473.28
14:21:56|8473.28
14:21:56|8473.28
14:21:58|8473.28
14:21:59|8473.28
14:22:00|8468.46
14:22:01|8468.46
14:22:03|8463.93
14:22:03|8463.93
14:22:04|8463.93
14:22:05|8463.93
14:22:06|8463.93
14:22:07|8463.93
14:22:08|8463.93
14:22:09|8463.93
14:22:10|8463.93
14:22:11|8470.49
14:22:12|8470.49
14:22:13|8470.49
14:22:14|8468.73
14:22:15|8468.73
14:22:16|8468.73
14:22:17|8468.73
14:22:18|8468.73
14:22:19|8468.73
14:22:20|8468.73
14:22:21|8468.73
14:22:22|8468.73
14:22:23|8468.11
14:22:24|8468.11
14:22:25|8468.11
14:22:26|8468.11
14:22:27|8468.11
14:22:28|8468.11
14:22:29|8468.11
14:22:30|8468.11
14:22:31|8468.11
14:22:32|8468.11
14:22:33|8468.11
14:22:34|8468.11
14:22:35|8468.11
14:22:36|8468.11
14:22:37|8468.11
14:22:38|8468.11
14:22:39|8468.11
14:22:40|8468.11
14:22:41|8472.66
14:22:42|8472.66
14:22:44|8472.66
14:22:46|8472.66
14:22:46|8474.45
14:22:47|8474.45
14:22:48|8474.45
14:22:50|8477.32
14:22:52|8477.32
14:22:52|8477.32
14:22:53|8477.32
14:22:55|8477.32
14:22:55|8477.32
14:22:56|8477.32
14:22:57|8477.32
14:22:58|8477.32
14:23:00|8477.32
14:23:02|8477.32
14:23:02|8477.32
14:23:03|8477.32
14:23:05|8477.32
14:23:07|8477.32
14:23:08|8477.32
14:23:09|8477.32
14:23:10|8483.99
14:23:11|8483.99
14:23:12|8483.99
14:23:13|8483.99
14:23:14|8483.99
14:23:15|8483.99
14:23:16|8483.99
14:23:17|8483.99
14:23:18|8483.99
14:23:19|8483.99
14:23:20|8483.99
14:23:22|8483.99
14:23:23|8483.99
14:23:23|8483.99
14:23:25|8483.99
14:23:26|8483.99
14:23:26|8483.99
14:23:27|8483.99
14:23:28|8483.99
14:23:29|8483.99
14:23:31|8483.99
14:23:32|8483.99
14:23:32|8476.61
14:23:33|8476.61
14:23:34|8473.36
14:23:35|8475.32
14:23:37|8475.32
14:23:38|8475.32
14:23:38|8475.32
14:23:39|8475.32
14:23:40|8475.32
14:23:41|8475.32
14:23:43|8477.07
14:23:44|8477.07
14:23:46|8475.32
14:23:47|8475.32
14:23:49|8475.32
14:23:50|8475.32
14:23:51|8475.32
14:23:52|8475.32
14:23:53|8475.32
14:23:54|8475.32
14:23:55|8475.32
14:23:56|8475.32
14:23:57|8475.32
14:23:58|8475.32
14:23:59|8475.32
14:24:00|8468.64
14:24:01|8468.64
14:24:03|8468.64
14:24:03|8468.64
14:24:05|8468.64
14:24:05|8468.64
14:24:07|8468.64
14:24:08|8468.64
14:24:09|8468.64
14:24:10|8468.64
14:24:11|8468.64
14:24:12|8468.64
14:24:13|8468.64
14:24:14|8468.64
14:24:15|8467.46
14:24:16|8464.8
14:24:17|8464.8
14:24:18|8464.8
14:24:19|8464.8
14:24:20|8464.8
14:24:21|8464.8
14:24:22|8464.8
14:24:23|8464.8
14:24:24|8460.7
14:24:25|8460.7
14:24:26|8460.7
14:24:27|8460.7
14:24:28|8460.7
14:24:29|8460.7
14:24:30|8460.7
14:24:31|8460.7
14:24:32|8460.7
14:24:33|8460.7
14:24:34|8460.7
14:24:35|8460.7
14:24:36|8460.7
14:24:37|8460.7
14:24:38|8461.6
14:24:39|8461.6
14:24:40|8461.6
14:24:41|8461.6
14:24:42|8461.6
14:24:43|8461.6
14:24:44|8461.6
14:24:45|8458.81
14:24:47|8458.81
14:24:47|8458.81
14:24:49|8458.81
14:24:51|8458.81
14:24:52|8458.81
14:24:53|8458.81
14:24:54|8458.81
14:24:55|8458.7
14:24:56|8458.7
14:24:58|8456.81
14:24:59|8456.81
14:25:00|8456.81
14:25:00|8456.43
14:25:02|8456.43
14:25:03|8456.43
14:25:04|8456.43
14:25:05|8456.43
14:25:06|8456.74
14:25:08|8458.07
14:25:08|8458.07
14:25:09|8458.07
14:25:10|8458.07
14:25:12|8458.07
14:25:13|8458.07
14:25:13|8458.07
14:25:14|8458.07
14:25:15|8460.46
14:25:16|8461.04
14:25:18|8461.04
14:25:18|8461.04
14:25:19|8461.04
14:25:20|8461.04
14:25:22|8461.04
14:25:22|8461.04
14:25:23|8461.04
14:25:25|8461.04
14:25:25|8461.04
14:25:26|8461.99
14:25:28|8461.99
14:25:29|8461.99
14:25:29|8461.99
14:25:30|8461.99
14:25:31|8462.73
14:25:32|8462.73
14:25:33|8462.73
14:25:34|8462.73
14:25:35|8462.73
14:25:36|8462.73
14:25:37|8459.67
14:25:39|8459.67
14:25:39|8459.67
14:25:41|8459.67
14:25:41|8459.67
14:25:42|8459.67
14:25:43|8459.67
14:25:44|8459.67
14:25:45|8459.67
14:25:47|8459.67
14:25:48|8459.67
14:25:50|8459.67
14:25:51|8459.67
14:25:53|8459.67
14:25:53|8459.67
14:25:54|8459.67
14:25:55|8459.67
14:25:56|8459.67
14:25:57|8459.67
14:25:58|8459.67
14:26:00|8459.67
14:26:01|8459.67
14:26:02|8459.67
14:26:03|8459.67
14:26:04|8459.67
14:26:04|8459.67
14:26:06|8459.67
14:26:08|8459.67
14:26:08|8459.67
14:26:09|8459.67
14:26:10|8459.68
14:26:11|8459.68
14:26:12|8459.68
14:26:13|8464.22
14:26:14|8464.22
14:26:15|8462.08
14:26:16|8464.22
14:26:17|8464.22
14:26:18|8461.18
14:26:19|8461.18
14:26:20|8462.07
14:26:21|8462.07
14:26:23|8465.51
14:26:24|8465.51
14:26:25|8465.51
14:26:26|8465.51
14:26:27|8465.51
14:26:28|8465.51
14:26:29|8465.51
14:26:29|8467.38
14:26:31|8467.38
14:26:32|8467.38
14:26:33|8467.38
14:26:34|8465.16
14:26:35|8465.16
14:26:36|8465.16
14:26:37|8465.16
14:26:38|8465.16
14:26:39|8465.16
14:26:40|8466.34
14:26:41|8466.34
14:26:42|8466.34
14:26:43|8466.34
14:26:44|8466.34
14:26:45|8466.34
14:26:46|8466.34
14:26:46|8466.34
14:26:49|8462.07
14:26:50|8462.07
14:26:51|8462.07
14:26:52|8462.07
14:26:53|8461.82
14:26:54|8461.82
14:26:55|8461.82
14:26:56|8461.82
14:26:57|8462.49
14:26:58|8462.49
14:26:59|8462.49
14:27:01|8462.49
14:27:02|8462.49
14:27:03|8462.49
14:27:03|8464.6
14:27:04|8464.6
14:27:05|8464.6
14:27:06|8464.6
14:27:08|8464.6
14:27:09|8464.73
14:27:10|8468.77
14:27:11|8466.46
14:27:12|8466.46
14:27:13|8466.46
14:27:14|8466.46
14:27:15|8466.46
14:27:16|8466.62
14:27:17|8466.62
14:27:18|8466.62
14:27:19|8466.62
14:27:20|8466.62
14:27:22|8466.62
14:27:22|8466.62
14:27:24|8466.62
14:27:25|8466.62
14:27:25|8466.62
14:27:27|8466.62
14:27:28|8466.62
14:27:28|8466.62
14:27:30|8466.62
14:27:30|8466.62
14:27:31|8466.62
14:27:33|8468.47
14:27:33|8468.47
14:27:35|8469.67
14:27:36|8469.67
14:27:36|8469.67
14:27:38|8469.67
14:27:38|8469.67
14:27:40|8469.67
14:27:41|8469.67
14:27:41|8469.67
14:27:42|8469.67
14:27:44|8470.59
14:27:45|8470.59
14:27:45|8470.59
14:27:46|8470.59
14:27:47|8470.59
14:27:49|8470.59
14:27:50|8470.59
14:27:51|8470.59
14:27:53|8470.59
14:27:53|8470.59
14:27:55|8470.59
14:27:56|8470.59
14:27:57|8470.59
14:27:58|8470.59
14:27:59|8470.59
14:28:00|8470.59
14:28:01|8470.59
14:28:02|8470.59
14:28:04|8470.59
14:28:05|8470.59
14:28:06|8470.59
14:28:07|8470.59
14:28:08|8470.59
14:28:09|8470.59
14:28:10|8467.71
14:28:11|8466.97
14:28:12|8462.81
14:28:13|8461.05
14:28:14|8461.05
14:28:15|8461.05
14:28:17|8463.71
14:28:17|8463.71
14:28:18|8462.79
14:28:19|8462.79
14:28:20|8462.79
14:28:21|8462.79
14:28:22|8462.79
14:28:23|8464.46
14:28:24|8464.46
14:28:25|8464.46
14:28:26|8464.46
14:28:27|8464.46
14:28:28|8464.46
14:28:29|8464.46
14:28:30|8464.46
14:28:31|8464.46
14:28:32|8464.46
14:28:33|8464.46
14:28:34|8464.46
14:28:35|8464.46
14:28:36|8464.46
14:28:37|8464.46
14:28:38|8464.46
14:28:39|8464.46
14:28:40|8464.46
14:28:41|8464.46
14:28:42|8464.46
14:28:43|8464.46
14:28:44|8464.46
14:28:46|8464.46
14:28:47|8464.46
14:28:47|8464.46
14:28:49|8464.46
14:28:51|8464.46
14:28:51|8461.4
14:28:53|8461.4
14:28:55|8463.15
14:28:55|8462.86
14:28:56|8462.86
14:28:57|8462.86
14:28:58|8462.86
14:28:59|8462.86
14:29:00|8462.86
14:29:01|8462.86
14:29:02|8462.86
14:29:03|8462.86
14:29:04|8462.86
14:29:05|8462.86
14:29:06|8462.86
14:29:07|8462.86
14:29:08|8462.86
14:29:09|8462.86
14:29:10|8462.86
14:29:11|8462.86
14:29:12|8462.86
14:29:13|8462.86
14:29:14|8462.86
14:29:15|8462.86
14:29:16|8462.86
14:29:17|8462.86
14:29:18|8462.86
14:29:19|8462.86
14:29:20|8462.86
14:29:21|8462.86
14:29:22|8462.86
14:29:23|8462.86
14:29:24|8462.55
14:29:25|8462.55
14:29:26|8462.55
14:29:27|8462.55
14:29:28|8462.55
14:29:29|8467.91
14:29:30|8467.91
14:29:31|8467.91
14:29:32|8467.91
14:29:33|8466.77
14:29:34|8466.34
14:29:35|8464.93
14:29:36|8464.93
14:29:37|8464.93
14:29:38|8464.87
14:29:39|8464.87
14:29:40|8464.87
14:29:41|8464.87
14:29:42|8464.87
14:29:43|8464.87
14:29:44|8464.87
14:29:45|8464.87
14:29:46|8464.87
14:29:47|8466.9
14:29:48|8466.9
14:29:49|8466.9
14:29:51|8466.9
14:29:52|8464.73
14:29:54|8464.73
14:29:55|8464.73
14:29:55|8464.73
14:29:57|8464.73
14:29:59|8464.73
14:30:00|8464.73
14:30:01|8467.97
14:30:02|8467.97
14:30:03|8467.97
14:30:04|8467.97
14:30:05|8467.97
14:30:06|8467.97
14:30:07|8467.97
14:30:08|8461.65
14:30:09|8461.65
14:30:10|8461.65
14:30:11|8461.65
14:30:12|8461.65
14:30:13|8461.65
14:30:14|8461.65
14:30:15|8461.65
14:30:16|8461.65
14:30:17|8461.65
14:30:18|8461.65
14:30:19|8461.65
14:30:20|8461.65
14:30:21|8461.65
14:30:22|8461.65
14:30:23|8461.65
14:30:24|8461.65
14:30:25|8459.56
14:30:26|8459.56
14:30:27|8459.56
14:30:28|8459.56
14:30:29|8459.56
14:30:30|8457.03
14:30:31|8457.03
14:30:32|8457.03
14:30:33|8456.62
14:30:34|8456.62
14:30:35|8456.62
14:30:36|8456.43
14:30:37|8456.43
14:30:38|8456.43
14:30:39|8456.43
14:30:40|8456.43
14:30:41|8451.86
14:30:42|8451.86
14:30:43|8451.86
14:30:44|8458.16
14:30:45|8458.16
14:30:46|8458.16
14:30:47|8458.16
14:30:48|8458.16
14:30:49|8458.16
14:30:50|8458.16
14:30:52|8458.16
14:30:54|8455.28
14:30:55|8455.28
14:30:56|8455.28
14:30:58|8454.97
14:30:58|8454.97
14:31:00|8454.97
14:31:02|8454.97
14:31:02|8454.97
14:31:03|8454.97
14:31:04|8453.44
14:31:05|8453.44
14:31:07|8447.14
14:31:07|8449.82
14:31:09|8449.87
14:31:10|8449.87
14:31:11|8449.87
14:31:12|8449.87
14:31:13|8449.87
14:31:14|8449.18
14:31:15|8449.18
14:31:16|8449.18
14:31:17|8449.18
14:31:18|8451.98
14:31:19|8451.98
14:31:20|8451.98
14:31:20|8451.98
14:31:22|8451.98
14:31:23|8451.98
14:31:24|8456.66
14:31:25|8456.66
14:31:25|8456.66
14:31:27|8457.76
14:31:28|8457.76
14:31:29|8457.76
14:31:30|8458.72
14:31:31|8458.72
14:31:32|8458.72
14:31:32|8458.72
14:31:34|8460.11
14:31:34|8460.11
14:31:35|8460.11
14:31:37|8460.11
14:31:39|8460.11
14:31:39|8460.11
14:31:41|8456.42
14:31:42|8456.42
14:31:43|8456.42
14:31:44|8456.42
14:31:45|8456.42
14:31:46|8459.3
14:31:46|8462.25
14:31:48|8462.25
14:31:48|8462.25
14:31:49|8462.25
14:31:50|8462.25
14:31:52|8462.57
14:31:53|8462.57
14:31:55|8462.57
14:31:57|8462.57
14:31:58|8462.57
14:31:59|8463.66
14:32:00|8463.66
14:32:01|8463.66
14:32:02|8463.66
14:32:03|8463.66
14:32:04|8463.66
14:32:05|8463.66
14:32:06|8463.66
14:32:07|8463.66
14:32:08|8462.25
14:32:09|8462.25
14:32:10|8462.25
14:32:11|8462.25
14:32:12|8462.25
14:32:13|8462.25
14:32:14|8462.25
14:32:15|8462.25
14:32:16|8462.25
14:32:17|8462.25
14:32:18|8462.25
14:32:19|8462.25
14:32:20|8462.25
14:32:21|8462.25
14:32:22|8462.25
14:32:23|8462.25
14:32:24|8462.25
14:32:25|8459.88
14:32:26|8459.88
14:32:27|8459.88
14:32:28|8459.88
14:32:29|8459.88
14:32:30|8459.88
14:32:31|8459.88
14:32:32|8459.88
14:32:33|8459.88
14:32:34|8459.88
14:32:35|8459.88
14:32:36|8459.88
14:32:37|8459.88
14:32:38|8459.88
14:32:39|8468.4
14:32:40|8476.2
14:32:41|8476.2
14:32:42|8476.2
14:32:43|8476.2
14:32:44|8476.2
14:32:45|8476.2
14:32:46|8476.2
14:32:47|8476.2
14:32:48|8476.2
14:32:49|8476.2
14:32:50|8476.2
14:32:51|8476.23
14:32:52|8476.23
14:32:54|8469.87
14:32:55|8469.87
14:32:56|8469.87
14:32:57|8469.87
14:32:58|8469.87
14:32:59|8469.87
14:33:01|8477.7
14:33:02|8477.7
14:33:03|8477.7
14:33:04|8477.7
14:33:05|8477.7
14:33:06|8477.7
14:33:07|8477.7
14:33:08|8477.7
14:33:09|8477.24
14:33:10|8477.24
14:33:11|8477.24
14:33:13|8477.24
14:33:13|8477.24
14:33:15|8477.39
14:33:16|8477.39
14:33:16|8477.39
14:33:18|8477.39
14:33:19|8477.39
14:33:20|8477.39
14:33:21|8477.39
14:33:22|8477.39
14:33:23|8477.39
14:33:24|8477.39
14:33:25|8477.39
14:33:26|8477.39
14:33:27|8480.15
14:33:28|8481.62
14:33:29|8481.62
14:33:30|8481.62
14:33:31|8481.62
14:33:32|8487.
14:33:33|8487.
14:33:34|8487.
14:33:35|8487.
14:33:37|8487.
14:33:38|8487.
14:33:39|8487.
14:33:40|8487.
14:33:40|8487.
14:33:41|8487.
14:33:42|8487.
14:33:44|8484.77
14:33:45|8484.77
14:33:46|8484.43
14:33:47|8484.43
14:33:48|8484.43
14:33:49|8484.43
14:33:50|8484.43
14:33:51|8484.43
14:33:52|8484.43
14:33:53|8484.43
14:33:55|8484.43
14:33:55|8482.93
14:33:57|8482.93
14:33:58|8481.05
14:34:00|8481.05
14:34:01|8481.05
14:34:03|8481.05
14:34:04|8481.05
14:34:05|8481.05
14:34:06|8477.53
14:34:07|8477.53
14:34:09|8477.53
14:34:10|8477.53
14:34:10|8477.53
14:34:12|8477.53
14:34:13|8477.53
14:34:14|8477.53
14:34:15|8477.53
14:34:15|8477.53
14:34:17|8477.53
14:34:18|8477.53
14:34:19|8485.42
14:34:19|8485.42
14:34:21|8485.42
14:34:22|8485.42
14:34:23|8485.42
14:34:24|8485.42
14:34:25|8477.66
14:34:26|8477.66
14:34:27|8477.66
14:34:28|8482.11
14:34:29|8482.11
14:34:30|8482.11
14:34:31|8482.11
14:34:32|8482.11
14:34:33|8482.11
14:34:34|8481.67
14:34:35|8481.67
14:34:36|8481.67
14:34:37|8481.67
14:34:38|8481.67
14:34:39|8481.67
14:34:40|8481.67
14:34:41|8481.67
14:34:42|8481.67
14:34:43|8481.67
14:34:44|8481.67
14:34:45|8481.67
14:34:46|8481.67
14:34:47|8481.67
14:34:48|8481.67
14:34:49|8481.67
14:34:50|8481.67
14:34:51|8481.67
14:34:52|8481.67
14:34:53|8481.67
14:34:54|8481.67
14:34:55|8481.67
14:34:56|8481.67
14:34:58|8481.67
14:34:59|8481.67
14:35:00|8481.67
14:35:01|8481.67
14:35:02|8481.67
14:35:03|8481.67
14:35:04|8481.67
14:35:06|8481.67
14:35:07|8481.67
14:35:08|8481.67
14:35:09|8481.67
14:35:11|8481.67
14:35:11|8481.67
14:35:13|8481.67
14:35:14|8473.36
14:35:15|8473.36
14:35:15|8473.36
14:35:16|8473.36
14:35:17|8473.36
14:35:19|8473.36
14:35:20|8473.36
14:35:21|8473.36
14:35:22|8473.36
14:35:23|8473.36
14:35:24|8473.36
14:35:26|8473.36
14:35:26|8473.36
14:35:28|8473.36
14:35:29|8480.05
14:35:30|8480.05
14:35:30|8480.05
14:35:31|8480.05
14:35:32|8480.05
14:35:34|8480.05
14:35:35|8480.05
14:35:35|8480.05
14:35:37|8480.05
14:35:38|8480.05
14:35:38|8480.05
14:35:39|8480.05
14:35:40|8480.05
14:35:42|8483.44
14:35:43|8483.44
14:35:44|8483.44
14:35:45|8483.44
14:35:46|8480.54
14:35:47|8480.54
14:35:48|8480.54
14:35:49|8480.54
14:35:50|8480.54
14:35:51|8480.54
14:35:52|8480.54
14:35:53|8480.54
14:35:54|8480.54
14:35:55|8480.54
14:35:56|8478.2
14:35:58|8478.2
14:35:59|8478.2
14:36:01|8478.2
14:36:01|8478.2
14:36:03|8478.2
14:36:04|8478.2
14:36:05|8478.2
14:36:06|8478.2
14:36:07|8478.2
14:36:08|8478.2
14:36:09|8474.6
14:36:10|8478.56
14:36:12|8478.56
14:36:13|8478.56
14:36:13|8472.59
14:36:15|8472.59
14:36:16|8470.92
14:36:17|8470.92
14:36:18|8470.92
14:36:19|8470.92
14:36:20|8470.92
14:36:21|8472.26
14:36:22|8472.26
14:36:23|8472.26
14:36:24|8472.26
14:36:25|8472.26
14:36:26|8472.26
14:36:27|8472.26
14:36:28|8472.26
14:36:29|8472.76
14:36:30|8472.76
14:36:31|8472.76
14:36:32|8472.76
14:36:33|8472.76
14:36:34|8472.76
14:36:35|8472.76
14:36:36|8472.76
14:36:37|8472.76
14:36:38|8472.76
14:36:39|8472.76
14:36:40|8472.76
14:36:41|8472.76
14:36:42|8468.36
14:36:43|8468.36
14:36:44|8468.36
14:36:45|8468.36
14:36:46|8468.36
14:36:47|8468.36
14:36:48|8468.36
14:36:50|8468.36
14:36:50|8466.85
14:36:52|8466.85
14:36:53|8466.
14:36:53|8465.48
14:36:54|8465.48
14:36:55|8465.48
14:36:57|8465.48
14:36:58|8465.48
14:37:00|8465.48
14:37:01|8465.48
14:37:02|8459.08
14:37:02|8459.08
14:37:03|8459.08
14:37:05|8459.08
14:37:05|8459.08
14:37:06|8459.08
14:37:08|8459.08
14:37:08|8459.08
14:37:10|8459.08
14:37:11|8456.87
14:37:12|8456.87
14:37:13|8456.87
14:37:14|8456.87
14:37:15|8456.87
14:37:16|8456.87
14:37:17|8456.87
14:37:18|8456.87
14:37:20|8456.87
14:37:21|8456.87
14:37:21|8456.87
14:37:23|8456.87
14:37:24|8457.05
14:37:25|8457.05
14:37:25|8454.6
14:37:26|8454.82
14:37:27|8454.89
14:37:29|8454.89
14:37:30|8454.89
14:37:30|8454.89
14:37:32|8454.89
14:37:32|8454.89
14:37:33|8454.89
14:37:35|8454.89
14:37:35|8454.89
14:37:36|8453.35
14:37:38|8453.35
14:37:38|8453.35
14:37:39|8453.35
14:37:40|8453.35
14:37:41|8453.35
14:37:42|8453.35
14:37:43|8453.35
14:37:45|8453.35
14:37:45|8453.35
14:37:46|8453.35
14:37:47|8453.32
14:37:49|8453.32
14:37:49|8453.32
14:37:50|8452.16
14:37:52|8452.16
14:37:53|8452.16
14:37:53|8452.16
14:37:54|8452.16
14:37:55|8452.16
14:37:57|8457.
14:37:57|8457.
14:37:59|8457.
14:38:01|8457.
14:38:02|8457.
14:38:03|8455.62
14:38:05|8453.65
14:38:05|8448.31
14:38:07|8448.31
14:38:08|8448.31
14:38:09|8448.31
14:38:10|8448.31
14:38:12|8448.31
14:38:12|8448.31
14:38:13|8454.21
14:38:15|8454.21
14:38:15|8454.21
14:38:16|8454.21
14:38:17|8454.21
14:38:18|8454.21
14:38:19|8454.21
14:38:21|8454.21
14:38:22|8454.21
14:38:23|8454.21
14:38:23|8454.21
14:38:24|8454.21
14:38:25|8454.21
14:38:26|8454.21
14:38:27|8454.21
14:38:28|8454.21
14:38:29|8446.52
14:38:30|8450.92
14:38:31|8450.92
14:38:32|8450.92
14:38:33|8450.92
14:38:34|8450.92
14:38:36|8450.92
14:38:37|8445.81
14:38:38|8445.81
14:38:39|8445.25
14:38:40|8434.35
14:38:41|8434.35
14:38:42|8434.35
14:38:43|8434.35
14:38:44|8437.41
14:38:45|8437.11
14:38:46|8437.11
14:38:47|8437.01
14:38:48|8437.01
14:38:49|8437.01
14:38:50|8437.01
14:38:51|8437.01
14:38:52|8437.01
14:38:53|8437.01
14:38:54|8437.01
14:38:55|8437.01
14:38:56|8437.01
14:38:57|8437.01
14:38:58|8439.86
14:38:59|8439.86
14:39:01|8439.86
14:39:02|8439.86
14:39:04|8439.86
14:39:05|8440.24
14:39:06|8440.46
14:39:07|8441.24
14:39:08|8438.39
14:39:09|8438.39
14:39:10|8438.39
14:39:11|8438.81
14:39:12|8438.81
14:39:13|8438.81
14:39:14|8438.81
14:39:15|8438.81
14:39:16|8438.81
14:39:17|8438.81
14:39:18|8438.81
14:39:19|8438.81
14:39:20|8439.15
14:39:21|8439.15
14:39:22|8439.15
14:39:23|8439.15
14:39:24|8439.15
14:39:25|8439.15
14:39:26|8439.15
14:39:27|8439.15
14:39:28|8439.15
14:39:29|8439.15
14:39:30|8439.15
14:39:31|8439.15
14:39:32|8439.15
14:39:33|8439.15
14:39:34|8439.15
14:39:35|8439.15
14:39:36|8439.15
14:39:37|8439.15
14:39:38|8439.15
14:39:39|8439.15
14:39:40|8439.15
14:39:41|8440.7
14:39:42|8440.7
14:39:43|8440.7
14:39:44|8440.7
14:39:45|8441.48
14:39:47|8441.48
14:39:47|8441.48
14:39:49|8441.48
14:39:49|8441.48
14:39:50|8441.48
14:39:51|8441.48
14:39:52|8441.48
14:39:53|8441.48
14:39:54|8441.48
14:39:56|8441.48
14:39:57|8441.48
14:39:58|8441.48
14:39:59|8439.77
14:40:00|8439.77
14:40:02|8439.77
14:40:03|8439.06
14:40:04|8439.06
14:40:05|8439.73
14:40:07|8439.46
14:40:07|8439.46
14:40:09|8440.62
14:40:10|8440.62
14:40:11|8440.62
14:40:12|8440.62
14:40:13|8440.62
14:40:14|8440.62
14:40:15|8440.62
14:40:16|8439.46
14:40:17|8435.98
14:40:18|8435.98
14:40:19|8435.98
14:40:20|8435.98
14:40:21|8435.98
14:40:22|8435.98
14:40:23|8435.98
14:40:24|8435.98
14:40:25|8435.98
14:40:26|8435.98
14:40:27|8435.64
14:40:28|8435.
14:40:29|8435.
14:40:30|8435.
14:40:31|8435.
14:40:32|8435.
14:40:33|8435.
14:40:34|8434.71
14:40:35|8434.71
14:40:36|8433.98
14:40:37|8433.98
14:40:38|8437.69
14:40:39|8437.69
14:40:40|8437.69
14:40:41|8437.69
14:40:42|8437.69
14:40:43|8437.69
14:40:44|8437.69
14:40:45|8437.69
14:40:46|8437.69
14:40:47|8435.64
14:40:48|8435.64
14:40:49|8432.41
14:40:50|8430.
14:40:51|8430.
14:40:52|8428.43
14:40:53|8430.61
14:40:54|8427.32
14:40:55|8427.36
14:40:56|8427.36
14:40:57|8427.36
14:40:58|8427.36
14:40:59|8431.15
14:41:00|8431.15
14:41:01|8431.15
14:41:02|8431.15
14:41:04|8431.15
14:41:05|8425.16
14:41:06|8425.16
14:41:07|8414.33
14:41:09|8414.33
14:41:10|8414.33
14:41:11|8414.33
14:41:11|8428.
14:41:12|8428.
14:41:14|8431.89
14:41:15|8434.24
14:41:16|8434.24
14:41:17|8434.24
14:41:18|8434.24
14:41:18|8434.24
14:41:19|8434.24
14:41:20|8434.24
14:41:22|8434.24
14:41:23|8434.24
14:41:23|8434.24
14:41:24|8434.24
14:41:26|8432.41
14:41:26|8432.41
14:41:28|8432.41
14:41:28|8432.41
14:41:29|8432.41
14:41:31|8432.4
14:41:31|8432.4
14:41:33|8432.4
14:41:34|8432.4
14:41:35|8432.4
14:41:36|8432.4
14:41:36|8432.4
14:41:37|8432.4
14:41:38|8432.4
14:41:39|8432.4
14:41:41|8432.4
14:41:41|8432.4
14:41:42|8432.4
14:41:43|8432.4
14:41:44|8432.4
14:41:45|8432.4
14:41:47|8432.4
14:41:48|8432.55
14:41:49|8432.55
14:41:50|8432.55
14:41:50|8430.4
14:41:51|8433.01
14:41:52|8433.01
14:41:53|8433.01
14:41:54|8433.01
14:41:55|8430.22
14:41:57|8430.22
14:41:58|8432.84
14:41:58|8432.84
14:41:59|8432.68
14:42:01|8433.19
14:42:01|8435.06
14:42:03|8435.06
14:42:04|8435.06
14:42:05|8435.06
14:42:07|8435.06
14:42:09|8435.06
14:42:09|8435.06
14:42:11|8435.06
14:42:12|8435.06
14:42:13|8435.06
14:42:15|8435.06
14:42:15|8435.06
14:42:16|8435.06
14:42:17|8435.06
14:42:18|8439.71
14:42:19|8439.71
14:42:20|8439.71
14:42:21|8439.71
14:42:22|8439.71
14:42:24|8439.71
14:42:25|8439.71
14:42:26|8439.71
14:42:26|8439.71
14:42:28|8439.71
14:42:29|8439.71
14:42:30|8439.71
14:42:31|8439.71
14:42:31|8439.71
14:42:32|8439.71
14:42:34|8439.71
14:42:35|8439.71
14:42:36|8439.71
14:42:37|8439.71
14:42:38|8439.71
14:42:39|8437.71
14:42:40|8437.71
14:42:40|8437.71
14:42:42|8437.71
14:42:43|8437.71
14:42:44|8437.71
14:42:45|8437.71
14:42:45|8437.16
14:42:47|8434.12
14:42:48|8427.64
14:42:49|8427.64
14:42:49|8427.64
14:42:51|8432.1
14:42:52|8432.1
14:42:53|8432.1
14:42:54|8432.1
14:42:55|8432.1
14:42:56|8432.1
14:42:57|8432.1
14:42:57|8431.61
14:42:59|8431.61
14:43:00|8431.61
14:43:01|8431.61
14:43:01|8431.61
14:43:03|8432.12
14:43:04|8432.12
14:43:06|8432.12
14:43:07|8432.12
14:43:09|8432.12
14:43:10|8432.12
14:43:11|8432.12
14:43:12|8432.12
14:43:12|8432.12
14:43:14|8432.12
14:43:15|8432.12
14:43:16|8434.77
14:43:17|8434.77
14:43:17|8434.77
14:43:18|8434.77
14:43:20|8427.95
14:43:20|8424.96
14:43:21|8428.41
14:43:23|8428.41
14:43:24|8428.41
14:43:26|8429.93
14:43:26|8429.93
14:43:27|8429.93
14:43:28|8429.93
14:43:29|8429.93
14:43:30|8429.93
14:43:32|8429.93
14:43:32|8429.93
14:43:33|8429.93
14:43:35|8428.09
14:43:36|8428.09
14:43:37|8428.09
14:43:38|8432.83
14:43:39|8432.49
14:43:39|8432.49
14:43:40|8432.49
14:43:42|8432.49
14:43:42|8429.06
14:43:43|8429.06
14:43:44|8429.06
14:43:45|8429.06
14:43:47|8429.06
14:43:47|8424.65
14:43:48|8424.65
14:43:50|8422.26
14:43:51|8422.26
14:43:51|8422.26
14:43:52|8422.26
14:43:53|8422.26
14:43:54|8419.84
14:43:56|8423.07
14:43:57|8423.07
14:43:58|8426.37
14:43:59|8426.37
14:44:00|8426.37
14:44:01|8426.37
14:44:02|8426.37
14:44:03|8426.37
14:44:04|8426.37
14:44:05|8426.37
14:44:07|8426.37
14:44:09|8426.37
14:44:09|8423.31
14:44:10|8423.31
14:44:11|8423.31
14:44:12|8423.31
14:44:13|8423.31
14:44:14|8423.31
14:44:15|8423.31
14:44:16|8423.31
14:44:17|8423.31
14:44:19|8423.31
14:44:20|8426.69
14:44:21|8426.69
14:44:21|8426.69
14:44:23|8426.69
14:44:24|8426.69
14:44:24|8426.69
14:44:26|8426.69
14:44:28|8426.69
14:44:28|8426.69
14:44:29|8426.69
14:44:30|8426.69
14:44:31|8435.42
14:44:32|8435.42
14:44:34|8435.42
14:44:35|8431.83
14:44:36|8431.83
14:44:37|8431.83
14:44:38|8431.83
14:44:39|8431.83
14:44:40|8433.57
14:44:41|8433.57
14:44:42|8433.85
14:44:43|8433.14
14:44:44|8433.14
14:44:45|8433.14
14:44:45|8433.14
14:44:47|8433.14
14:44:48|8433.14
14:44:48|8433.14
14:44:50|8433.14
14:44:51|8433.14
14:44:52|8433.14
14:44:53|8433.14
14:44:54|8433.14
14:44:55|8431.66
14:44:56|8431.66
14:44:57|8431.66
14:44:58|8431.66
14:44:59|8431.66
14:44:59|8431.66
14:45:01|8431.66
14:45:02|8435.77
14:45:03|8435.77
14:45:03|8435.77
14:45:05|8435.77
14:45:07|8435.77
14:45:08|8435.77
14:45:10|8435.77
14:45:10|8435.77
14:45:11|8435.77
14:45:12|8435.77
14:45:13|8435.77
14:45:14|8435.77
14:45:15|8435.77
14:45:16|8435.77
14:45:17|8435.77
14:45:18|8435.77
14:45:19|8435.77
14:45:20|8435.77
14:45:21|8435.77
14:45:22|8435.77
14:45:23|8435.77
14:45:24|8435.77
14:45:25|8435.77
14:45:26|8435.77
14:45:27|8432.03
14:45:28|8432.03
14:45:29|8432.03
14:45:30|8432.03
14:45:31|8432.03
14:45:32|8432.03
14:45:33|8433.56
14:45:34|8433.56
14:45:35|8433.56
14:45:36|8433.56
14:45:37|8434.06
14:45:38|8434.06
14:45:39|8434.06
14:45:40|8434.06
14:45:41|8434.06
14:45:42|8434.06
14:45:43|8434.06
14:45:44|8434.06
14:45:45|8434.06
14:45:46|8434.06
14:45:47|8434.06
14:45:48|8434.06
14:45:49|8434.06
14:45:50|8434.06
14:45:51|8434.06
14:45:52|8434.06
14:45:53|8425.4
14:45:54|8425.4
14:45:55|8419.79
14:45:57|8419.37
14:45:58|8422.44
14:45:59|8424.6
14:46:00|8424.6
14:46:01|8424.6
14:46:02|8424.6
14:46:03|8424.6
14:46:03|8424.6
14:46:05|8424.6
14:46:05|8430.98
14:46:06|8430.98
14:46:09|8430.98
14:46:09|8430.98
14:46:10|8430.98
14:46:11|8430.98
14:46:12|8430.98
14:46:13|8430.98
14:46:14|8441.67
14:46:16|8441.23
14:46:18|8441.23
14:46:18|8441.23
14:46:19|8441.23
14:46:20|8441.23
14:46:21|8442.87
14:46:22|8442.87
14:46:23|8447.73
14:46:24|8450.
14:46:25|8452.78
14:46:26|8452.78
14:46:27|8453.55
14:46:28|8453.55
14:46:29|8453.55
14:46:30|8453.55
14:46:31|8453.55
14:46:32|8453.55
14:46:33|8459.08
14:46:34|8460.04
14:46:35|8453.5
14:46:36|8449.02
14:46:37|8451.1
14:46:38|8443.78
14:46:39|8443.78
14:46:40|8444.33
14:46:41|8445.75
14:46:42|8442.75
14:46:43|8442.75
14:46:44|8444.79
14:46:45|8444.79
14:46:47|8444.79
14:46:48|8444.79
14:46:49|8444.79
14:46:50|8444.79
14:46:50|8444.79
14:46:51|8444.79
14:46:53|8444.79
14:46:54|8444.79
14:46:55|8444.79
14:46:56|8444.79
14:46:57|8444.79
14:46:58|8444.79
14:46:58|8444.79
14:47:00|8452.51
14:47:00|8452.51
14:47:02|8452.51
14:47:03|8452.51
14:47:04|8441.48
14:47:04|8441.48
14:47:05|8441.48
14:47:07|8448.66
14:47:09|8448.66
14:47:10|8448.66
14:47:12|8448.66
14:47:12|8448.66
14:47:13|8448.66
14:47:14|8448.66
14:47:15|8448.66
14:47:17|8448.66
14:47:18|8454.72
14:47:20|8454.72
14:47:20|8454.72
14:47:21|8454.3
14:47:22|8454.3
14:47:23|8454.3
14:47:24|8454.3
14:47:25|8454.3
14:47:26|8454.3
14:47:27|8454.3
14:47:28|8454.3
14:47:29|8454.3
14:47:30|8454.3
14:47:31|8454.3
14:47:32|8454.3
14:47:33|8454.3
14:47:34|8454.3
14:47:35|8454.3
14:47:36|8454.3
14:47:37|8454.3
14:47:38|8454.3
14:47:39|8454.3
14:47:40|8454.3
14:47:41|8448.94
14:47:42|8448.94
14:47:43|8448.94
14:47:44|8448.94
14:47:45|8448.94
14:47:46|8448.94
14:47:47|8448.94
14:47:48|8448.94
14:47:49|8448.94
14:47:50|8448.94
14:47:51|8448.94
14:47:52|8448.94
14:47:53|8452.11
14:47:54|8452.11
14:47:55|8449.62
14:47:56|8449.62
14:47:57|8449.62
14:47:58|8449.62
14:47:59|8449.62
14:48:00|8449.62
14:48:01|8450.26
14:48:02|8450.26
14:48:03|8450.26
14:48:04|8450.26
14:48:05|8449.3
14:48:06|8449.3
14:48:07|8449.3
14:48:09|8451.25
14:48:11|8451.25
14:48:12|8451.25
14:48:13|8451.25
14:48:15|8453.66
14:48:15|8457.1
14:48:17|8457.1
14:48:18|8457.1
14:48:19|8458.06
14:48:20|8458.06
14:48:21|8458.06
14:48:22|8458.06
14:48:23|8454.94
14:48:24|8454.94
14:48:25|8454.94
14:48:26|8454.94
14:48:28|8457.96
14:48:28|8457.96
14:48:29|8457.96
14:48:30|8457.96
14:48:31|8457.96
14:48:32|8457.96
14:48:33|8457.96
14:48:34|8457.96
14:48:35|8457.96
14:48:36|8457.96
14:48:37|8457.96
14:48:38|8457.96
14:48:39|8458.06
14:48:40|8456.95
14:48:41|8456.95
14:48:42|8456.95
14:48:43|8456.95
14:48:44|8456.95
14:48:45|8459.05
14:48:46|8459.05
14:48:47|8459.05
14:48:48|8459.05
14:48:49|8459.05
14:48:50|8459.05
14:48:51|8459.05
14:48:52|8459.05
14:48:53|8458.42
14:48:54|8459.26
14:48:55|8459.26
14:48:56|8459.26
14:48:57|8459.26
14:48:58|8459.26
14:48:59|8459.26
14:49:00|8459.26
14:49:01|8459.26
14:49:02|8459.26
14:49:03|8459.26
14:49:04|8459.26
14:49:05|8459.26
14:49:06|8459.26
14:49:07|8459.26
14:49:08|8459.26
14:49:10|8467.39
14:49:12|8467.39
14:49:12|8467.39
14:49:14|8467.39
14:49:15|8467.39
14:49:16|8467.39
14:49:18|8467.39
14:49:18|8467.39
14:49:20|8467.39
14:49:20|8467.39
14:49:21|8467.39
14:49:22|8469.87
14:49:23|8469.87
14:49:24|8469.87
14:49:25|8469.72
14:49:26|8469.72
14:49:27|8469.72
14:49:28|8469.72
14:49:29|8465.68
14:49:30|8463.59
14:49:31|8463.59
14:49:32|8463.59
14:49:33|8469.87
14:49:34|8469.87
14:49:35|8469.87
14:49:36|8469.87
14:49:37|8469.87
14:49:38|8469.87
14:49:39|8469.87
14:49:40|8469.87
14:49:41|8469.87
14:49:42|8469.87
14:49:43|8466.95
14:49:44|8466.95
14:49:45|8466.95
14:49:46|8466.95
14:49:47|8466.95
14:49:48|8466.95
14:49:49|8466.95
14:49:50|8466.95
14:49:51|8466.95
14:49:52|8466.95
14:49:53|8466.95
14:49:54|8466.6
14:49:55|8466.6
14:49:56|8466.6
14:49:57|8466.6
14:49:58|8466.6
14:49:59|8466.6
14:50:00|8466.6
14:50:01|8466.6
14:50:02|8466.6
14:50:03|8466.6
14:50:04|8466.6
14:50:05|8466.6
14:50:06|8466.6
14:50:07|8466.6
14:50:08|8466.6
14:50:09|8466.6
14:50:11|8466.6
14:50:13|8466.6
14:50:13|8466.6
14:50:14|8466.6
14:50:15|8466.6
14:50:17|8466.6
14:50:18|8466.6
14:50:19|8466.6
14:50:20|8466.6
14:50:21|8466.6
14:50:22|8466.6
14:50:23|8466.6
14:50:25|8466.6
14:50:25|8466.6
14:50:26|8464.37
14:50:27|8464.37
14:50:28|8464.37
14:50:29|8461.45
14:50:30|8461.45
14:50:31|8461.45
14:50:33|8461.45
14:50:35|8459.48
14:50:35|8459.48
14:50:36|8459.48
14:50:37|8459.48
14:50:38|8459.48
14:50:39|8464.02
14:50:40|8464.02
14:50:41|8464.02
14:50:42|8464.02
14:50:43|8464.02
14:50:44|8464.02
14:50:45|8464.02
14:50:46|8464.02
14:50:47|8464.02
14:50:48|8464.02
14:50:50|8464.02
14:50:51|8464.02
14:50:51|8464.02
14:50:53|8464.02
14:50:54|8464.02
14:50:55|8464.02
14:50:56|8464.02
14:50:57|8464.02
14:50:58|8464.02
14:50:59|8462.57
14:50:59|8462.57
14:51:01|8462.57
14:51:02|8469.87
14:51:03|8469.09
14:51:04|8469.87
14:51:05|8469.87
14:51:06|8467.48
14:51:07|8467.23
14:51:08|8467.23
14:51:09|8467.23
14:51:10|8467.23
14:51:11|8464.57
14:51:13|8464.57
14:51:14|8464.57
14:51:15|8464.57
14:51:17|8463.08
14:51:18|8463.08
14:51:19|8463.08
14:51:20|8463.08
14:51:21|8463.08
14:51:22|8463.08
14:51:23|8463.08
14:51:24|8463.08
14:51:25|8463.08
14:51:26|8463.08
14:51:27|8463.08
14:51:29|8463.08
14:51:30|8465.01
14:51:31|8465.01
14:51:32|8465.01
14:51:32|8465.01
14:51:34|8465.01
14:51:34|8465.01
14:51:36|8465.01
14:51:37|8462.92
14:51:38|8462.92
14:51:39|8462.92
14:51:40|8462.92
14:51:41|8462.92
14:51:42|8462.92
14:51:43|8462.92
14:51:44|8462.92
14:51:45|8462.92
14:51:46|8462.92
14:51:47|8462.92
14:51:48|8462.92
14:51:49|8462.92
14:51:50|8462.92
14:51:51|8462.92
14:51:52|8462.92
14:51:53|8462.92
14:51:54|8462.92
14:51:55|8462.92
14:51:56|8462.92
14:51:57|8462.92
14:51:58|8462.92
14:51:59|8462.92
14:52:00|8464.77
14:52:01|8464.77
14:52:02|8464.77
14:52:03|8467.25
14:52:04|8467.25
14:52:05|8467.25
14:52:06|8467.25
14:52:07|8466.65
14:52:08|8466.65
14:52:09|8466.65
14:52:10|8466.65
14:52:11|8466.65
14:52:12|8458.46
14:52:14|8458.46
14:52:15|8458.46
14:52:15|8458.46
14:52:17|8458.46
14:52:18|8458.46
14:52:19|8458.46
14:52:20|8458.46
14:52:22|8458.46
14:52:22|8458.46
14:52:23|8458.46
14:52:25|8458.46
14:52:26|8458.46
14:52:27|8458.46
14:52:28|8469.87
14:52:28|8474.56
14:52:29|8474.56
14:52:31|8467.92
14:52:32|8467.92
14:52:33|8467.92
14:52:34|8467.92
14:52:35|8467.92
14:52:36|8467.92
14:52:37|8467.92
14:52:38|8467.92
14:52:39|8467.92
14:52:40|8467.92
14:52:42|8467.92
14:52:42|8467.92
14:52:43|8467.92
14:52:44|8467.92
14:52:46|8467.92
14:52:47|8467.92
14:52:47|8467.92
14:52:48|8467.92
14:52:50|8467.92
14:52:51|8467.92
14:52:51|8467.92
14:52:53|8467.92
14:52:54|8467.92
14:52:55|8467.92
14:52:56|8467.92
14:52:57|8467.92
14:52:58|8467.92
14:52:59|8467.92
14:53:00|8467.92
14:53:01|8467.92
14:53:02|8467.92
14:53:03|8467.92
14:53:04|8470.92
14:53:05|8470.92
14:53:06|8468.97
14:53:07|8468.97
14:53:08|8468.97
14:53:09|8468.97
14:53:10|8468.97
14:53:11|8468.97
14:53:12|8468.97
14:53:13|8477.18
14:53:15|8477.18
14:53:15|8477.18
14:53:17|8485.63
14:53:18|8485.63
14:53:20|8485.63
14:53:21|8485.63
14:53:21|8485.63
14:53:22|8485.63
14:53:23|8485.63
14:53:24|8485.63
14:53:26|8485.63
14:53:26|8485.63
14:53:28|8485.63
14:53:29|8485.63
14:53:30|8485.63
14:53:31|8492.42
14:53:31|8492.42
14:53:32|8492.42
14:53:34|8492.42
14:53:34|8492.42
14:53:36|8492.42
14:53:37|8492.42
14:53:38|8491.05
14:53:39|8491.05
14:53:39|8491.05
14:53:40|8491.05
14:53:41|8490.5
14:53:43|8490.5
14:53:44|8490.5
14:53:44|8490.5
14:53:45|8490.5
14:53:47|8490.5
14:53:47|8490.5
14:53:48|8490.5
14:53:50|8490.5
14:53:51|8490.5
14:53:51|8490.5
14:53:53|8490.5
14:53:53|8490.5
14:53:54|8490.5
14:53:55|8490.5
14:53:57|8490.5
14:53:58|8490.5
14:53:59|8490.5
14:53:59|8490.5
14:54:00|8490.5
14:54:01|8490.5
14:54:02|8490.5
14:54:03|8490.5
14:54:05|8488.68
14:54:06|8488.68
14:54:06|8488.68
14:54:07|8488.68
14:54:08|8488.68
14:54:09|8488.68
14:54:10|8488.68
14:54:12|8488.68
14:54:12|8488.68
14:54:14|8488.68
14:54:15|8488.68
14:54:17|8488.68
14:54:18|8488.68
14:54:19|8488.68
14:54:20|8488.68
14:54:21|8488.68
14:54:22|8493.78
14:54:24|8493.78
14:54:25|8493.78
14:54:26|8493.78
14:54:27|8490.29
14:54:28|8490.29
14:54:29|8490.29
14:54:30|8490.29
14:54:31|8490.29
14:54:32|8490.29
14:54:33|8490.29
14:54:34|8490.29
14:54:35|8490.29
14:54:36|8490.29
14:54:37|8490.29
14:54:38|8490.29
14:54:39|8490.29
14:54:40|8490.29
14:54:41|8490.29
14:54:42|8490.29
14:54:43|8490.29
14:54:44|8490.29
14:54:45|8490.29
14:54:46|8490.29
14:54:47|8490.29
14:54:48|8490.29
14:54:49|8490.29
14:54:50|8490.29
14:54:51|8490.29
14:54:52|8490.29
14:54:53|8490.29
14:54:54|8490.29
14:54:55|8490.29
14:54:56|8490.29
14:54:57|8490.29
14:54:58|8485.93
14:54:59|8490.63
14:55:00|8490.06
14:55:01|8490.06
14:55:02|8490.06
14:55:03|8490.06
14:55:04|8490.06
14:55:05|8490.06
14:55:06|8490.06
14:55:07|8490.06
14:55:08|8487.04
14:55:09|8482.67
14:55:10|8482.67
14:55:11|8482.67
14:55:12|8482.67
14:55:13|8482.67
14:55:14|8482.67
14:55:15|8482.67
14:55:17|8482.67
14:55:18|8480.16
14:55:20|8480.16
14:55:21|8480.16
14:55:22|8480.16
14:55:23|8480.16
14:55:25|8480.16
14:55:26|8481.8
14:55:27|8481.8
14:55:28|8481.8
14:55:29|8481.8
14:55:30|8481.8
14:55:31|8481.8
14:55:32|8481.8
14:55:33|8481.8
14:55:34|8481.8
14:55:35|8481.8
14:55:36|8481.8
14:55:37|8481.8
14:55:38|8481.8
14:55:39|8481.8
14:55:40|8481.8
14:55:41|8481.8
14:55:42|8481.8
14:55:43|8481.8
14:55:44|8481.8
14:55:45|8481.8
14:55:46|8481.8
14:55:47|8481.8
14:55:48|8481.8
14:55:49|8481.8
14:55:50|8481.8
14:55:51|8481.8
14:55:52|8481.8
14:55:53|8481.8
14:55:54|8481.8
14:55:55|8481.8
14:55:56|8481.8
14:55:57|8481.8
14:55:58|8481.8
14:55:59|8481.8
14:56:00|8481.8
14:56:01|8481.01
14:56:02|8469.05
14:56:03|8469.05
14:56:04|8481.6
14:56:05|8481.61
14:56:06|8481.61
14:56:07|8481.61
14:56:08|8481.61
14:56:09|8481.61
14:56:10|8481.61
14:56:11|8481.61
14:56:12|8481.61
14:56:13|8481.61
14:56:14|8481.61
14:56:15|8481.61
14:56:16|8481.61
14:56:18|8481.61
14:56:20|8481.61
14:56:20|8481.61
14:56:21|8481.61
14:56:22|8481.61
14:56:23|8481.61
14:56:24|8481.61
14:56:25|8481.61
14:56:26|8481.61
14:56:27|8481.61
14:56:28|8481.61
14:56:29|8481.61
14:56:31|8481.61
14:56:33|8483.84
14:56:33|8483.84
14:56:34|8483.84
14:56:35|8483.84
14:56:36|8483.84
14:56:38|8483.84
14:56:39|8483.84
14:56:40|8483.84
14:56:41|8483.84
14:56:42|8483.84
14:56:42|8490.22
14:56:44|8490.22
14:56:45|8490.22
14:56:46|8488.18
14:56:47|8488.18
14:56:47|8488.18
14:56:49|8488.18
14:56:50|8488.18
14:56:51|8488.18
14:56:52|8488.18
14:56:53|8488.18
14:56:53|8488.18
14:56:55|8488.18
14:56:56|8488.18
14:56:57|8488.18
14:56:58|8489.19
14:56:59|8489.19
14:56:59|8489.19
14:57:01|8494.63
14:57:02|8494.63
14:57:03|8494.63
14:57:04|8494.63
14:57:05|8493.31
14:57:06|8493.31
14:57:07|8493.31
14:57:08|8499.28
14:57:08|8499.28
14:57:09|8499.28
14:57:11|8499.28
14:57:11|8499.28
14:57:12|8499.8
14:57:14|8499.8
14:57:15|8499.8
14:57:16|8499.8
14:57:17|8499.8
14:57:19|8499.8
14:57:20|8496.03
14:57:21|8496.03
14:57:22|8499.13
14:57:23|8499.13
14:57:24|8499.13
14:57:25|8499.13
14:57:26|8499.13
14:57:27|8499.13
14:57:29|8499.13
14:57:29|8499.13
14:57:31|8499.13
14:57:32|8499.13
14:57:34|8499.13
14:57:34|8499.13
14:57:35|8499.13
14:57:36|8499.13
14:57:37|8499.13
14:57:38|8502.64
14:57:39|8502.64
14:57:40|8502.64
14:57:41|8501.83
14:57:42|8501.83
14:57:43|8501.83
14:57:44|8501.83
14:57:45|8501.83
14:57:46|8501.83
14:57:47|8501.83
14:57:49|8501.83
14:57:50|8501.83
14:57:51|8501.83
14:57:51|8501.83
14:57:53|8501.83
14:57:53|8501.83
14:57:55|8501.83
14:57:56|8501.83
14:57:57|8502.57
14:57:58|8502.57
14:57:59|8502.57
14:58:00|8502.57
14:58:01|8502.57
14:58:02|8502.57
14:58:04|8502.57
14:58:04|8502.57
14:58:05|8502.57
14:58:06|8502.57
14:58:07|8502.57
14:58:08|8502.57
14:58:09|8508.17
14:58:10|8508.17
14:58:11|8508.69
14:58:12|8508.69
14:58:13|8507.95
14:58:14|8507.95
14:58:15|8507.95
14:58:16|8507.95
14:58:17|8506.87
14:58:19|8506.87
14:58:21|8510.99
14:58:22|8513.28
14:58:24|8513.67
14:58:24|8513.67
14:58:25|8513.67
14:58:26|8513.67
14:58:27|8513.67
14:58:28|8513.67
14:58:29|8513.67
14:58:30|8513.67
14:58:31|8513.67
14:58:33|8513.84
14:58:34|8513.84
14:58:35|8513.84
14:58:36|8513.84
14:58:38|8513.84
14:58:38|8513.84
14:58:40|8514.55
14:58:41|8514.55
14:58:42|8514.55
14:58:42|8511.73
14:58:44|8511.73
14:58:46|8511.73
14:58:46|8511.73
14:58:47|8511.73
14:58:48|8511.73
14:58:49|8511.73
14:58:50|8504.57
14:58:51|8504.57
14:58:52|8504.57
14:58:53|8504.57
14:58:54|8504.57
14:58:55|8504.57
14:58:56|8504.57
14:58:57|8504.57
14:58:58|8504.57
14:58:59|8504.57
14:59:00|8504.57
14:59:01|8504.57
14:59:02|8504.57
14:59:03|8504.57
14:59:04|8504.57
14:59:05|8504.57
14:59:06|8504.57
14:59:07|8506.2
14:59:08|8506.62
14:59:09|8506.62
14:59:10|8506.62
14:59:11|8506.62
14:59:12|8506.62
14:59:13|8506.62
14:59:14|8506.62
14:59:15|8506.62
14:59:16|8506.62
14:59:17|8506.62
14:59:18|8506.62
14:59:20|8506.62
14:59:21|8506.62
14:59:23|8506.62
14:59:24|8506.62
14:59:26|8506.62
14:59:26|8506.62
14:59:28|8503.44
14:59:29|8503.44
14:59:30|8503.44
14:59:31|8503.44
14:59:32|8503.44
14:59:34|8503.44
14:59:35|8503.44
14:59:35|8503.44
14:59:36|8503.44
14:59:38|8503.86
14:59:39|8503.86
14:59:39|8503.23
14:59:41|8503.23
14:59:42|8503.23
14:59:43|8503.23
14:59:44|8503.23
14:59:45|8503.23
14:59:46|8503.23
14:59:47|8503.23
14:59:48|8504.88
14:59:49|8504.88
14:59:51|8506.2
14:59:51|8506.2
14:59:53|8506.2
14:59:53|8506.2
14:59:55|8506.2
14:59:56|8506.2
14:59:56|8506.2
14:59:57|8506.2
14:59:58|8506.2
14:59:59|8499.34
15:00:00|8499.34
15:00:02|8499.34
15:00:02|8499.34
15:00:03|8499.34
15:00:05|8499.34
15:00:06|8499.34
15:00:07|8499.34
15:00:08|8497.62
15:00:09|8497.62
15:00:10|8497.62
15:00:11|8497.62
15:00:12|8497.62
15:00:13|8495.87
15:00:14|8495.87
15:00:16|8495.87
15:00:16|8495.87
15:00:17|8495.87
15:00:18|8495.87
15:00:19|8499.09
15:00:21|8499.09
15:00:21|8503.23
15:00:24|8503.23
15:00:24|8503.23
15:00:25|8503.23
15:00:26|8503.23
15:00:27|8503.23
15:00:28|8503.23
15:00:29|8503.23
15:00:30|8503.23
15:00:31|8503.23
15:00:32|8503.23
15:00:33|8503.23
15:00:34|8503.23
15:00:35|8503.23
15:00:36|8503.23
15:00:37|8503.23
15:00:38|8503.23
15:00:39|8503.23
15:00:40|8503.23
15:00:41|8503.23
15:00:42|8503.23
15:00:43|8503.23
15:00:44|8503.23
15:00:46|8498.84
15:00:46|8498.84
15:00:47|8498.84
15:00:48|8498.84
15:00:49|8498.84
15:00:50|8498.84
15:00:51|8498.84
15:00:52|8498.84
15:00:53|8498.84
15:00:54|8498.84
15:00:55|8498.84
15:00:56|8498.84
15:00:57|8498.84
15:00:58|8498.84
15:00:59|8498.84
15:01:00|8498.84
15:01:01|8498.84
15:01:02|8496.5
15:01:03|8496.5
15:01:04|8496.5
15:01:05|8496.5
15:01:07|8496.5
15:01:07|8496.5
15:01:08|8496.5
15:01:09|8496.5
15:01:10|8496.5
15:01:12|8496.5
15:01:12|8496.5
15:01:13|8496.5
15:01:14|8496.5
15:01:15|8498.88
15:01:16|8498.88
15:01:17|8498.2
15:01:18|8498.2
15:01:19|8498.2
15:01:20|8498.2
15:01:22|8498.2
15:01:24|8498.2
15:01:24|8498.2
15:01:25|8498.2
15:01:27|8498.2
15:01:28|8498.2
15:01:28|8498.2
15:01:30|8498.2
15:01:31|8498.2
15:01:32|8498.2
15:01:33|8498.2
15:01:34|8498.2
15:01:35|8498.2
15:01:36|8498.2
15:01:37|8498.2
15:01:38|8498.2
15:01:40|8498.2
15:01:40|8499.14
15:01:41|8499.14
15:01:42|8499.14
15:01:43|8499.14
15:01:44|8499.14
15:01:46|8499.14
15:01:46|8499.14
15:01:47|8499.14
15:01:48|8499.14
15:01:49|8499.14
15:01:51|8499.14
15:01:51|8499.14
15:01:52|8499.14
15:01:53|8499.14
15:01:54|8499.14
15:01:55|8499.14
15:01:56|8499.14
15:01:57|8499.14
15:01:58|8499.14
15:01:59|8499.14
15:02:01|8499.14
15:02:02|8499.14
15:02:02|8499.14
15:02:04|8499.14
15:02:05|8499.14
15:02:06|8495.42
15:02:07|8500.22
15:02:08|8500.22
15:02:08|8500.22
15:02:10|8500.22
15:02:11|8500.22
15:02:12|8500.22
15:02:12|8500.22
15:02:14|8500.22
15:02:15|8500.22
15:02:15|8496.03
15:02:17|8496.03
15:02:17|8496.03
15:02:18|8496.03
15:02:20|8496.03
15:02:21|8496.03
15:02:22|8496.52
15:02:24|8498.3
15:02:25|8498.3
15:02:26|8498.3
15:02:27|8498.3
15:02:27|8498.3
15:02:29|8498.3
15:02:29|8498.3
15:02:31|8498.3
15:02:32|8498.3
15:02:33|8497.64
15:02:34|8497.64
15:02:35|8497.64
15:02:36|8497.64
15:02:37|8497.64
15:02:38|8497.64
15:02:39|8497.64
15:02:40|8499.12
15:02:41|8500.77
15:02:42|8505.96
15:02:43|8505.96
15:02:44|8505.96
15:02:45|8509.73
15:02:47|8509.73
15:02:47|8509.73
15:02:48|8509.73
15:02:50|8505.99
15:02:51|8505.99
15:02:52|8505.99
15:02:53|8505.99
15:02:54|8505.99
15:02:55|8505.99
15:02:56|8505.99
15:02:57|8505.99
15:02:58|8505.99
15:02:59|8505.99
15:03:00|8505.99
15:03:01|8505.99
15:03:02|8505.99
15:03:03|8505.99
15:03:04|8505.99
15:03:05|8505.99
15:03:06|8505.99
15:03:07|8502.86
15:03:08|8502.86
15:03:09|8502.86
15:03:10|8502.86
15:03:11|8502.86
15:03:12|8502.86
15:03:13|8502.86
15:03:14|8510.2
15:03:15|8510.2
15:03:16|8510.2
15:03:17|8510.2
15:03:18|8510.2
15:03:19|8510.2
15:03:20|8510.2
15:03:21|8510.2
15:03:22|8510.2
15:03:23|8510.2
15:03:25|8510.2
15:03:26|8506.15
15:03:27|8506.15
15:03:29|8506.15
15:03:30|8506.15
15:03:32|8506.15
15:03:33|8506.15
15:03:34|8506.15
15:03:35|8506.15
15:03:36|8506.15
15:03:37|8506.15
15:03:38|8506.15
15:03:39|8506.15
15:03:40|8502.92
15:03:41|8502.92
15:03:42|8502.92
15:03:43|8496.89
15:03:44|8496.89
15:03:45|8496.89
15:03:46|8496.89
15:03:47|8496.89
15:03:48|8496.89
15:03:49|8496.89
15:03:50|8496.89
15:03:51|8496.89
15:03:52|8496.89
15:03:53|8496.89
15:03:54|8496.89
15:03:55|8498.77
15:03:56|8498.77
15:03:57|8492.67
15:03:58|8492.67
15:03:59|8492.67
15:04:00|8492.67
15:04:01|8492.67
15:04:02|8492.67
15:04:04|8494.38
15:04:04|8494.38
15:04:05|8494.38
15:04:06|8496.15
15:04:07|8493.68
15:04:08|8493.71
15:04:09|8493.71
15:04:10|8493.71
15:04:11|8493.71
15:04:12|8493.71
15:04:13|8493.71
15:04:15|8493.71
15:04:15|8493.71
15:04:16|8493.71
15:04:17|8493.71
15:04:18|8492.43
15:04:19|8492.43
15:04:20|8499.99
15:04:21|8499.99
15:04:22|8499.99
15:04:23|8499.99
15:04:25|8499.99
15:04:26|8499.99
15:04:27|8499.99
15:04:28|8487.92
15:04:29|8487.92
15:04:31|8487.92
15:04:32|8487.92
15:04:33|8487.92
15:04:34|8487.92
15:04:35|8487.92
15:04:36|8487.92
15:04:37|8487.92
15:04:37|8487.92
15:04:38|8487.92
15:04:39|8487.92
15:04:41|8487.92
15:04:41|8487.92
15:04:43|8487.92
15:04:43|8487.92
15:04:44|8487.92
15:04:45|8487.92
15:04:47|8487.92
15:04:47|8487.92
15:04:48|8487.92
15:04:49|8487.92
15:04:50|8487.92
15:04:52|8487.92
15:04:53|8487.92
15:04:54|8497.78
15:04:55|8497.14
15:04:56|8497.14
15:04:56|8497.14
15:04:58|8497.14
15:04:58|8497.14
15:05:00|8497.14
15:05:01|8497.14
15:05:02|8497.14
15:05:03|8497.14
15:05:04|8497.14
15:05:05|8497.14
15:05:06|8497.14
15:05:07|8497.14
15:05:08|8497.14
15:05:09|8497.14
15:05:10|8497.14
15:05:11|8497.14
15:05:12|8497.14
15:05:13|8496.04
15:05:14|8496.04
15:05:15|8496.04
15:05:16|8496.04
15:05:17|8496.04
15:05:18|8496.04
15:05:19|8496.04
15:05:20|8496.04
15:05:21|8496.04
15:05:22|8496.04
15:05:23|8496.04
15:05:24|8496.04
15:05:25|8496.04
15:05:27|8496.04
15:05:28|8496.04
15:05:30|8496.04
15:05:31|8496.04
15:05:31|8496.04
15:05:33|8496.04
15:05:33|8496.04
15:05:35|8492.33
15:05:36|8492.33
15:05:36|8492.33
15:05:37|8492.33
15:05:38|8490.29
15:05:39|8490.29
15:05:41|8490.29
15:05:42|8490.29
15:05:43|8491.12
15:05:44|8491.12
15:05:45|8491.12
15:05:46|8493.02
15:05:47|8493.02
15:05:48|8493.02
15:05:49|8493.02
15:05:50|8493.02
15:05:51|8493.02
15:05:52|8493.02
15:05:53|8493.02
15:05:54|8493.02
15:05:55|8493.02
15:05:56|8493.02
15:05:57|8487.8
15:05:58|8487.8
15:05:59|8487.8
15:06:00|8487.8
15:06:01|8487.8
15:06:02|8487.8
15:06:03|8487.8
15:06:04|8487.8
15:06:05|8487.8
15:06:06|8487.8
15:06:07|8487.8
15:06:08|8483.18
15:06:09|8483.46
15:06:10|8481.79
15:06:11|8481.79
15:06:12|8481.79
15:06:13|8481.79
15:06:14|8481.79
15:06:15|8481.79
15:06:16|8481.79
15:06:17|8481.79
15:06:18|8481.79
15:06:19|8481.79
15:06:20|8481.79
15:06:21|8481.79
15:06:22|8481.79
15:06:23|8481.79
15:06:24|8481.79
15:06:25|8481.79
15:06:26|8481.79
15:06:28|8481.79
15:06:29|8481.79
15:06:29|8481.79
15:06:31|8481.79
15:06:32|8481.79
15:06:33|8481.79
15:06:34|8481.79
15:06:35|8481.79
15:06:36|8481.79
15:06:37|8481.79
15:06:38|8481.79
15:06:40|8481.79
15:06:40|8481.79
15:06:42|8481.79
15:06:42|8481.79
15:06:44|8481.79
15:06:45|8481.79
15:06:46|8481.79
15:06:47|8481.79
15:06:48|8481.79
15:06:49|8481.79
15:06:49|8481.79
15:06:51|8481.79
15:06:52|8481.79
15:06:52|8481.79
15:06:53|8481.79
15:06:54|8481.79
15:06:56|8481.79
15:06:57|8481.79
15:06:58|8481.79
15:06:59|8497.09
15:06:59|8497.09
15:07:00|8497.09
15:07:01|8491.23
15:07:02|8491.23
15:07:03|8491.23
15:07:05|8491.23
15:07:06|8491.23
15:07:07|8491.23
15:07:08|8491.23
15:07:08|8491.23
15:07:09|8491.23
15:07:10|8491.23
15:07:11|8491.23
15:07:12|8491.23
15:07:13|8491.23
15:07:14|8491.23
15:07:16|8491.23
15:07:16|8491.23
15:07:18|8491.23
15:07:18|8491.23
15:07:19|8491.23
15:07:21|8497.86
15:07:21|8497.86
15:07:22|8497.86
15:07:23|8497.86
15:07:25|8497.86
15:07:26|8497.86
15:07:27|8499.15
15:07:29|8499.15
15:07:30|8499.15
15:07:32|8499.15
15:07:33|8499.15
15:07:35|8499.15
15:07:35|8499.15
15:07:37|8499.15
15:07:38|8499.15
15:07:39|8499.15
15:07:40|8499.15
15:07:41|8499.15
15:07:42|8499.15
15:07:43|8499.15
15:07:44|8499.15
15:07:45|8499.15
15:07:46|8499.15
15:07:47|8499.15
15:07:48|8499.15
15:07:49|8499.58
15:07:50|8499.58
15:07:51|8499.58
15:07:52|8500.
15:07:53|8500.
15:07:54|8500.
15:07:55|8500.
15:07:56|8500.
15:07:57|8500.
15:07:58|8500.
15:07:59|8500.
15:08:00|8500.
15:08:01|8500.
15:08:02|8496.27
15:08:03|8496.27
15:08:04|8496.27
15:08:05|8496.27
15:08:06|8496.27
15:08:07|8496.27
15:08:08|8496.27
15:08:09|8496.27
15:08:10|8496.27
15:08:11|8496.27
15:08:12|8496.27
15:08:13|8496.27
15:08:14|8496.27
15:08:15|8496.27
15:08:16|8496.27
15:08:17|8496.27
15:08:18|8496.27
15:08:19|8496.27
15:08:20|8496.27
15:08:21|8496.27
15:08:22|8496.27
15:08:23|8496.27
15:08:24|8496.27
15:08:25|8496.27
15:08:26|8496.27
15:08:27|8496.27
15:08:28|8496.27
15:08:30|8496.27
15:08:31|8496.27
15:08:32|8495.5
15:08:33|8495.5
15:08:34|8495.5
15:08:34|8495.5
15:08:36|8495.5
15:08:36|8495.5
15:08:37|8495.5
15:08:39|8495.5
15:08:40|8495.5
15:08:40|8495.5
15:08:42|8495.5
15:08:43|8491.23
15:08:44|8491.23
15:08:45|8491.23
15:08:46|8491.23
15:08:47|8491.23
15:08:48|8491.23
15:08:50|8491.23
15:08:51|8491.23
15:08:51|8491.23
15:08:53|8491.23
15:08:54|8491.23
15:08:55|8491.23
15:08:56|8491.23
15:08:57|8491.23
15:08:58|8491.23
15:08:59|8491.23
15:09:00|8491.23
15:09:00|8491.23
15:09:02|8491.23
15:09:03|8491.23
15:09:03|8491.23
15:09:05|8491.23
15:09:05|8491.23
15:09:06|8491.23
15:09:07|8491.23
15:09:09|8491.23
15:09:09|8491.23
15:09:11|8491.23
15:09:12|8491.23
15:09:12|8491.23
15:09:13|8491.23
15:09:14|8491.23
15:09:16|8491.23
15:09:16|8491.23
15:09:17|8491.23
15:09:19|8491.23
15:09:20|8491.23
15:09:21|8491.23
15:09:22|8491.23
15:09:23|8491.23
15:09:24|8491.23
15:09:25|8491.23
15:09:26|8491.23
15:09:27|8491.23
15:09:28|8491.23
15:09:29|8491.23
15:09:31|8491.23
15:09:32|8491.23
15:09:33|8491.23
15:09:34|8491.23
15:09:35|8491.23
15:09:36|8491.23
15:09:37|8491.23
15:09:38|8491.23
15:09:39|8491.23
15:09:40|8491.23
15:09:41|8491.23
15:09:43|8491.23
15:09:44|8491.23
15:09:44|8491.23
15:09:45|8494.89
15:09:47|8494.89
15:09:48|8494.89
15:09:49|8494.89
15:09:50|8494.89
15:09:52|8494.89
15:09:52|8494.89
15:09:53|8494.89
15:09:54|8494.89
15:09:55|8494.89
15:09:57|8494.89
15:09:58|8494.89
15:09:59|8494.89
15:10:00|8494.89
15:10:01|8494.89
15:10:02|8494.89
15:10:03|8486.34
15:10:04|8486.34
15:10:05|8484.78
15:10:06|8486.02
15:10:07|8486.02
15:10:08|8486.02
15:10:09|8486.02
15:10:10|8488.5
15:10:11|8488.5
15:10:12|8488.5
15:10:13|8488.5
15:10:14|8486.01
15:10:15|8486.01
15:10:16|8488.92
15:10:17|8488.92
15:10:18|8488.92
15:10:19|8487.19
15:10:20|8487.92
15:10:21|8487.92
15:10:22|8487.92
15:10:23|8487.92
15:10:24|8487.92
15:10:25|8487.92
15:10:26|8487.92
15:10:27|8487.92
15:10:28|8487.92
15:10:29|8487.92
15:10:30|8487.92
15:10:32|8492.13
15:10:33|8492.13
15:10:34|8492.13
15:10:35|8492.13
15:10:36|8492.13
15:10:37|8492.13
15:10:38|8492.13
15:10:39|8492.13
15:10:40|8492.13
15:10:42|8492.13
15:10:43|8492.13
15:10:44|8495.19
15:10:45|8495.19
15:10:45|8495.19
15:10:46|8495.19
15:10:47|8495.19
15:10:49|8495.19
15:10:49|8490.19
15:10:51|8490.19
15:10:52|8490.19
15:10:54|8490.19
15:10:55|8490.19
15:10:55|8490.19
15:10:57|8490.19
15:10:58|8490.19
15:10:59|8490.19
15:10:59|8490.19
15:11:01|8490.19
15:11:01|8490.19
15:11:03|8490.19
15:11:04|8490.19
15:11:04|8490.19
15:11:06|8490.19
15:11:06|8490.19
15:11:08|8490.19
15:11:09|8490.19
15:11:10|8490.19
15:11:11|8490.19
15:11:12|8490.19
15:11:13|8490.19
15:11:14|8490.19
15:11:15|8490.19
15:11:16|8490.19
15:11:17|8490.19
15:11:18|8490.19
15:11:19|8492.84
15:11:20|8492.84
15:11:21|8492.84
15:11:22|8492.84
15:11:23|8492.84
15:11:24|8492.84
15:11:25|8492.84
15:11:26|8492.84
15:11:27|8492.84
15:11:28|8492.84
15:11:29|8492.84
15:11:30|8492.84
15:11:31|8490.29
15:11:33|8490.29
15:11:34|8490.29
15:11:35|8490.29
15:11:37|8490.29
15:11:38|8490.29
15:11:39|8490.29
15:11:40|8490.29
15:11:41|8490.29
15:11:42|8490.29
15:11:43|8490.29
15:11:44|8490.29
15:11:45|8490.29
15:11:46|8490.29
15:11:47|8490.29
15:11:48|8490.29
15:11:49|8490.29
15:11:51|8490.29
15:11:52|8490.29
15:11:53|8490.29
15:11:53|8484.07
15:11:55|8484.07
15:11:55|8484.07
15:11:56|8484.07
15:11:58|8484.07
15:11:58|8484.07
15:12:00|8481.2
15:12:00|8481.2
15:12:01|8481.2
15:12:02|8481.2
15:12:03|8481.2
15:12:05|8481.2
15:12:05|8481.56
15:12:07|8481.56
15:12:07|8481.56
15:12:09|8481.56
15:12:09|8481.56
15:12:10|8481.56
15:12:12|8481.56
15:12:13|8481.56
15:12:14|8481.56
15:12:14|8481.56
15:12:15|8483.17
15:12:16|8483.17
15:12:17|8483.17
15:12:19|8483.17
15:12:20|8483.17
15:12:21|8483.17
15:12:22|8481.15
15:12:23|8479.
15:12:23|8482.04
15:12:24|8482.04
15:12:25|8480.07
15:12:26|8479.
15:12:27|8475.06
15:12:28|8475.06
15:12:29|8475.06
15:12:30|8475.06
15:12:31|8475.06
15:12:33|8475.06
15:12:34|8475.06
15:12:36|8475.06
15:12:37|8475.06
15:12:39|8475.06
15:12:39|8475.06
15:12:41|8474.64
15:12:42|8474.64
15:12:43|8474.64
15:12:44|8474.64
15:12:45|8472.46
15:12:46|8475.33
15:12:47|8475.33
15:12:48|8475.33
15:12:49|8475.33
15:12:50|8475.33
15:12:51|8474.18
15:12:52|8474.18
15:12:53|8474.18
15:12:54|8474.18
15:12:55|8474.18
15:12:56|8474.18
15:12:57|8474.18
15:12:58|8474.18
15:12:59|8474.18
15:13:00|8474.18
15:13:01|8474.18
15:13:02|8479.21
15:13:03|8479.21
15:13:04|8479.21
15:13:05|8479.21
15:13:06|8476.34
15:13:07|8476.34
15:13:08|8476.34
15:13:09|8476.34
15:13:10|8476.34
15:13:11|8476.34
15:13:12|8476.34
15:13:13|8476.34
15:13:14|8476.34
15:13:15|8476.34
15:13:16|8480.91
15:13:17|8480.91
15:13:18|8480.91
15:13:19|8481.98
15:13:20|8481.98
15:13:21|8481.98
15:13:22|8481.98
15:13:23|8484.98
15:13:24|8484.98
15:13:25|8484.98
15:13:26|8484.98
15:13:27|8484.98
15:13:28|8484.98
15:13:29|8484.98
15:13:30|8484.19
15:13:31|8484.19
15:13:32|8484.19
15:13:33|8484.19
15:13:34|8484.19
15:13:36|8484.19
15:13:37|8484.19
15:13:38|8484.19
15:13:39|8484.19
15:13:40|8484.19
15:13:41|8484.19
15:13:43|8484.19
15:13:44|8484.19
15:13:45|8484.19
15:13:46|8481.64
15:13:47|8481.64
15:13:48|8481.64
15:13:49|8481.64
15:13:50|8481.64
15:13:51|8481.64
15:13:52|8481.64
15:13:53|8481.64
15:13:54|8481.64
15:13:55|8484.19
15:13:56|8484.19
15:13:57|8484.19
15:13:58|8484.19
15:13:59|8484.19
15:14:00|8484.19
15:14:01|8484.19
15:14:02|8484.19
15:14:03|8484.19
15:14:04|8484.19
15:14:05|8484.19
15:14:06|8484.19
15:14:07|8484.19
15:14:08|8484.19
15:14:09|8484.19
15:14:10|8484.19
15:14:11|8484.19
15:14:12|8484.19
15:14:13|8484.19
15:14:14|8484.19
15:14:15|8484.19
15:14:16|8484.19
15:14:17|8484.19
15:14:18|8478.26
15:14:19|8478.26
15:14:20|8478.26
15:14:21|8479.39
15:14:22|8479.39
15:14:23|8479.39
15:14:24|8479.39
15:14:25|8479.39
15:14:26|8479.39
15:14:27|8479.39
15:14:28|8479.39
15:14:29|8479.39
15:14:30|8479.39
15:14:31|8483.61
15:14:32|8484.03
15:14:33|8484.03
15:14:34|8484.03
15:14:36|8484.03
15:14:37|8484.03
15:14:38|8484.03
15:14:39|8484.03
15:14:41|8484.03
15:14:42|8484.03
15:14:43|8484.68
15:14:44|8484.68
15:14:45|8484.68
15:14:46|8484.68
15:14:47|8484.68
15:14:48|8484.68
15:14:49|8484.68
15:14:50|8484.68
15:14:51|8484.68
15:14:53|8484.68
15:14:53|8484.68
15:14:55|8484.68
15:14:55|8484.68
15:14:57|8484.68
15:14:57|8484.68
15:14:59|8484.68
15:15:00|8484.68
15:15:01|8484.68
15:15:02|8484.68
15:15:03|8484.68
15:15:04|8484.68
15:15:05|8484.68
15:15:06|8484.68
15:15:07|8484.68
15:15:08|8484.68
15:15:09|8484.68
15:15:10|8484.68
15:15:11|8484.68
15:15:12|8484.68
15:15:13|8497.04
15:15:14|8497.01
15:15:15|8497.01
15:15:16|8497.01
15:15:17|8497.01
15:15:18|8497.01
15:15:19|8497.01
15:15:20|8500.92
15:15:21|8500.92
15:15:22|8500.92
15:15:23|8502.38
15:15:24|8502.38
15:15:25|8502.38
15:15:27|8502.38
15:15:28|8502.38
15:15:29|8502.38
15:15:29|8502.38
15:15:30|8502.38
15:15:31|8502.38
15:15:32|8502.38
15:15:33|8502.38
15:15:34|8502.38
15:15:36|8502.38
15:15:37|8502.38
15:15:39|8502.38
15:15:40|8502.38
15:15:41|8502.38
15:15:42|8502.38
15:15:43|8502.38
15:15:44|8502.38
15:15:45|8502.38
15:15:46|8502.38
15:15:47|8502.38
15:15:48|8502.38
15:15:49|8502.38
15:15:50|8502.38
15:15:51|8502.38
15:15:52|8502.79
15:15:53|8502.79
15:15:54|8503.96
15:15:55|8504.92
15:15:56|8504.92
15:15:57|8504.92
15:15:58|8504.92
15:15:59|8504.92
15:16:00|8504.92
15:16:01|8504.92
15:16:02|8504.92
15:16:04|8504.92
15:16:04|8504.92
15:16:05|8504.92
15:16:06|8504.92
15:16:07|8504.92
15:16:08|8504.92
15:16:09|8504.92
15:16:10|8504.92
15:16:11|8504.92
15:16:12|8504.92
15:16:13|8504.92
15:16:15|8500.17
15:16:15|8500.17
15:16:16|8500.17
15:16:17|8499.65
15:16:18|8499.7
15:16:20|8499.7
15:16:21|8499.7
15:16:22|8503.67
15:16:23|8503.67
15:16:24|8503.67
15:16:25|8503.67
15:16:26|8503.67
15:16:27|8502.66
15:16:28|8502.66
15:16:29|8502.66
15:16:30|8502.66
15:16:31|8504.31
15:16:32|8504.31
15:16:33|8504.31
15:16:34|8504.31
15:16:35|8504.31
15:16:36|8504.31
15:16:38|8504.31
15:16:38|8504.31
15:16:39|8504.31
15:16:40|8504.31
15:16:41|8504.31
15:16:43|8509.56
15:16:44|8509.56
15:16:45|8509.56
15:16:46|8509.56
15:16:47|8509.56
15:16:48|8509.56
15:16:49|8509.56
15:16:50|8509.56
15:16:51|8509.56
15:16:53|8509.56
15:16:53|8509.56
15:16:55|8509.56
15:16:55|8508.08
15:16:57|8508.08
15:16:58|8508.08
15:16:59|8508.08
15:17:00|8508.08
15:17:01|8508.08
15:17:01|8508.08
15:17:02|8508.08
15:17:04|8508.08
15:17:04|8509.3
15:17:05|8509.3
15:17:06|8509.3
15:17:07|8509.3
15:17:08|8509.3
15:17:10|8509.3
15:17:10|8507.72
15:17:12|8507.72
15:17:13|8507.72
15:17:13|8507.72
15:17:15|8507.72
15:17:15|8507.72
15:17:17|8507.72
15:17:17|8504.51
15:17:19|8504.51
15:17:20|8504.51
15:17:21|8504.51
15:17:22|8504.51
15:17:23|8504.51
15:17:24|8504.51
15:17:25|8504.51
15:17:26|8504.51
15:17:27|8504.51
15:17:28|8504.51
15:17:29|8504.51
15:17:31|8504.51
15:17:32|8508.04
15:17:32|8508.04
15:17:33|8508.04
15:17:34|8508.04
15:17:36|8508.04
15:17:36|8508.04
15:17:38|8508.04
15:17:40|8508.04
15:17:41|8508.04
15:17:43|8508.04
15:17:44|8508.04
15:17:45|8511.91
15:17:45|8511.91
15:17:46|8511.91
15:17:47|8511.91
15:17:49|8511.91
15:17:49|8511.91
15:17:50|8511.91
15:17:51|8511.91
15:17:52|8511.91
15:17:54|8511.91
15:17:55|8511.91
15:17:55|8511.91
15:17:56|8511.91
15:17:57|8511.91
15:17:59|8511.91
15:17:59|8511.91
15:18:00|8511.91
15:18:01|8511.91
15:18:03|8511.91
15:18:04|8511.91
15:18:05|8506.53
15:18:06|8506.53
15:18:07|8506.53
15:18:08|8506.53
15:18:09|8505.13
15:18:10|8505.13
15:18:11|8505.13
15:18:12|8505.13
15:18:13|8505.13
15:18:14|8505.13
15:18:15|8505.13
15:18:16|8505.13
15:18:17|8505.13
15:18:18|8505.13
15:18:19|8505.13
15:18:20|8505.13
15:18:21|8505.13
15:18:22|8505.13
15:18:23|8505.13
15:18:24|8505.13
15:18:25|8513.41
15:18:26|8513.41
15:18:27|8513.41
15:18:28|8513.41
15:18:29|8517.2
15:18:31|8515.58
15:18:32|8515.58
15:18:32|8515.58
15:18:33|8515.58
15:18:35|8515.58
15:18:35|8515.58
15:18:37|8515.58
15:18:38|8515.58
15:18:39|8515.58
15:18:41|8515.58
15:18:41|8515.58
15:18:43|8515.58
15:18:44|8515.58
15:18:45|8515.58
15:18:47|8520.
15:18:48|8520.
15:18:49|8520.
15:18:50|8520.
15:18:50|8520.
15:18:52|8520.
15:18:53|8520.
15:18:54|8520.
15:18:55|8520.
15:18:56|8520.
15:18:57|8520.
15:18:58|8520.
15:18:59|8520.
15:19:00|8520.
15:19:01|8520.
15:19:02|8520.
15:19:03|8521.44
15:19:04|8521.44
15:19:06|8521.44
15:19:06|8521.44
15:19:07|8521.44
15:19:08|8521.44
15:19:09|8521.44
15:19:10|8521.44
15:19:12|8521.44
15:19:12|8521.44
15:19:13|8521.44
15:19:14|8521.44
15:19:16|8521.44
15:19:17|8521.44
15:19:17|8521.44
15:19:19|8521.44
15:19:19|8521.44
15:19:21|8521.44
15:19:21|8521.44
15:19:23|8521.44
15:19:24|8521.44
15:19:24|8521.44
15:19:25|8521.44
15:19:27|8521.44
15:19:27|8521.44
15:19:29|8521.44
15:19:29|8521.44
15:19:30|8521.44
15:19:32|8521.44
15:19:33|8521.44
15:19:33|8521.44
15:19:34|8521.44
15:19:36|8521.44
15:19:37|8521.44
15:19:38|8521.44
15:19:39|8521.44
15:19:41|8521.44
15:19:42|8521.44
15:19:44|8521.44
15:19:45|8521.44
15:19:46|8519.63
15:19:48|8519.63
15:19:48|8520.72
15:19:50|8520.72
15:19:51|8520.72
15:19:52|8520.72
15:19:53|8520.72
15:19:54|8520.72
15:19:55|8520.72
15:19:56|8520.72
15:19:58|8520.72
15:19:59|8520.72
15:20:00|8520.72
15:20:00|8520.72
15:20:02|8520.72
15:20:02|8514.75
15:20:03|8514.75
15:20:04|8514.75
15:20:06|8512.17
15:20:07|8512.17
15:20:08|8512.17
15:20:09|8512.17
15:20:10|8510.06
15:20:11|8510.06
15:20:12|8510.13
15:20:13|8510.13
15:20:14|8510.13
15:20:15|8510.13
15:20:16|8508.75
15:20:17|8508.75
15:20:18|8508.75
15:20:19|8508.75
15:20:20|8507.16
15:20:21|8507.16
15:20:22|8507.16
15:20:23|8507.16
15:20:24|8507.16
15:20:25|8507.16
15:20:26|8507.16
15:20:27|8507.16
15:20:28|8507.16
15:20:29|8507.16
15:20:30|8507.16
15:20:31|8507.16
15:20:32|8507.16
15:20:33|8507.16
15:20:34|8507.16
15:20:35|8513.88
15:20:36|8513.88
15:20:37|8513.88
15:20:38|8513.88
15:20:39|8513.88
15:20:40|8513.88
15:20:42|8513.88
15:20:43|8513.88
15:20:45|8513.88
15:20:46|8513.88
15:20:48|8513.88
15:20:48|8513.88
15:20:50|8513.88
15:20:51|8513.88
15:20:51|8513.88
15:20:53|8515.37
15:20:54|8515.37
15:20:55|8515.37
15:20:55|8515.37
15:20:57|8515.37
15:20:58|8515.37
15:20:59|8515.37
15:21:00|8515.37
15:21:01|8515.37
15:21:02|8515.37
15:21:03|8515.37
15:21:04|8513.43
15:21:05|8513.43
15:21:06|8513.43
15:21:07|8513.43
15:21:08|8513.43
15:21:09|8513.43
15:21:10|8513.43
15:21:11|8513.43
15:21:12|8513.43
15:21:13|8513.43
15:21:14|8513.43
15:21:15|8513.43
15:21:16|8513.43
15:21:17|8513.43
15:21:18|8513.43
15:21:19|8513.43
15:21:20|8513.43
15:21:21|8513.43
15:21:22|8513.43
15:21:23|8513.43
15:21:24|8513.43
15:21:25|8513.43
15:21:26|8513.43
15:21:27|8513.43
15:21:28|8513.43
15:21:29|8513.43
15:21:31|8513.43
15:21:32|8513.43
15:21:32|8513.43
15:21:34|8517.64
15:21:35|8517.64
15:21:35|8517.64
15:21:36|8517.64
15:21:37|8517.64
15:21:38|8517.64
15:21:39|8517.64
15:21:41|8517.64
15:21:42|8517.64
15:21:44|8517.64
15:21:44|8517.64
15:21:46|8517.64
15:21:47|8517.64
15:21:48|8515.53
15:21:48|8515.53
15:21:50|8515.53
15:21:51|8515.53
15:21:52|8515.53
15:21:53|8515.53
15:21:54|8515.53
15:21:55|8515.53
15:21:56|8515.53
15:21:57|8515.53
15:21:57|8515.53
15:21:58|8515.53
15:21:59|8515.53
15:22:00|8515.53
15:22:01|8515.53
15:22:03|8515.53
15:22:03|8515.99
15:22:05|8515.53
15:22:06|8515.53
15:22:07|8515.53
15:22:08|8515.53
15:22:09|8515.53
15:22:10|8515.53
15:22:11|8515.53
15:22:12|8515.53
15:22:13|8515.53
15:22:14|8521.77
15:22:15|8520.7
15:22:16|8520.7
15:22:17|8520.7
15:22:18|8520.7
15:22:19|8521.04
15:22:20|8521.04
15:22:21|8521.04
15:22:22|8521.04
15:22:23|8521.04
15:22:24|8521.04
15:22:25|8521.04
15:22:26|8521.04
15:22:27|8521.04
15:22:28|8521.04
15:22:29|8521.04
15:22:30|8521.04
15:22:31|8521.04
15:22:32|8521.04
15:22:33|8523.21
15:22:34|8523.21
15:22:35|8523.21
15:22:36|8523.21
15:22:37|8523.21
15:22:38|8523.21
15:22:39|8523.21
15:22:40|8523.21
15:22:41|8523.39
15:22:42|8523.39
15:22:44|8523.39
15:22:45|8523.39
15:22:46|8523.39
15:22:47|8523.39
15:22:48|8523.39
15:22:49|8523.39
15:22:50|8523.39
15:22:51|8523.39
15:22:52|8523.39
15:22:53|8523.39
15:22:54|8523.39
15:22:55|8523.39
15:22:56|8523.39
15:22:57|8520.52
15:22:58|8522.64
15:22:59|8522.64
15:23:00|8522.64
15:23:01|8522.64
15:23:02|8522.64
15:23:03|8522.64
15:23:04|8522.64
15:23:05|8522.64
15:23:06|8522.64
15:23:07|8522.64
15:23:08|8518.33
15:23:09|8517.6
15:23:10|8517.6
15:23:11|8517.6
15:23:12|8517.6
15:23:13|8517.6
15:23:14|8517.6
15:23:15|8517.6
15:23:16|8517.6
15:23:17|8517.6
15:23:18|8521.91
15:23:19|8521.91
15:23:20|8521.91
15:23:21|8521.91
15:23:22|8521.91
15:23:23|8521.91
15:23:24|8518.77
15:23:25|8519.45
15:23:26|8519.45
15:23:27|8519.45
15:23:28|8519.45
15:23:29|8519.45
15:23:30|8519.45
15:23:31|8515.88
15:23:32|8515.88
15:23:33|8515.88
15:23:34|8515.88
15:23:35|8515.88
15:23:36|8515.88
15:23:37|8515.88
15:23:38|8515.88
15:23:39|8515.88
15:23:40|8515.88
15:23:41|8515.88
15:23:42|8515.88
15:23:43|8515.88
15:23:45|8515.88
15:23:45|8515.88
15:23:47|8515.88
15:23:48|8515.88
15:23:49|8515.08
15:23:50|8515.08
15:23:51|8515.08
15:23:53|8515.08
15:23:54|8515.08
15:23:54|8515.08
15:23:56|8515.08
15:23:57|8515.08
15:23:58|8515.08
15:23:59|8515.08
15:24:00|8515.08
15:24:02|8515.08
15:24:03|8515.08
15:24:03|8515.08
15:24:05|8514.97
15:24:06|8514.97
15:24:06|8514.97
15:24:08|8514.97
15:24:08|8514.97
15:24:09|8514.97
15:24:10|8507.19
15:24:11|8507.19
15:24:13|8507.19
15:24:14|8507.19
15:24:15|8507.19
15:24:16|8507.19
15:24:17|8507.19
15:24:18|8507.19
15:24:19|8511.05
15:24:20|8511.05
15:24:21|8511.05
15:24:22|8511.05
15:24:23|8511.05
15:24:24|8511.05
15:24:25|8511.05
15:24:26|8511.05
15:24:27|8511.05
15:24:28|8513.18
15:24:29|8513.18
15:24:30|8513.18
15:24:31|8513.18
15:24:32|8513.18
15:24:34|8515.89
15:24:34|8515.89
15:24:35|8515.89
15:24:36|8515.89
15:24:37|8515.89
15:24:38|8515.89
15:24:39|8515.89
15:24:40|8511.06
15:24:42|8511.06
15:24:42|8511.06
15:24:44|8511.06
15:24:45|8511.06
15:24:47|8511.06
15:24:48|8511.06
15:24:49|8511.06
15:24:51|8511.06
15:24:51|8511.06
15:24:52|8511.06
15:24:54|8511.06
15:24:55|8507.9
15:24:56|8507.9
15:24:57|8507.9
15:24:58|8507.9
15:24:59|8507.9
15:25:00|8507.9
15:25:01|8507.9
15:25:02|8507.9
15:25:03|8505.54
15:25:04|8505.54
15:25:05|8505.54
15:25:06|8507.74
15:25:07|8507.74
15:25:08|8507.74
15:25:09|8507.74
15:25:10|8507.74
15:25:11|8507.74
15:25:12|8507.74
15:25:13|8507.74
15:25:14|8507.74
15:25:15|8507.74
15:25:16|8507.74
15:25:17|8511.66
15:25:18|8511.66
15:25:19|8510.09
15:25:20|8511.67
15:25:21|8511.67
15:25:22|8511.67
15:25:23|8511.67
15:25:24|8507.04
15:25:25|8507.04
15:25:26|8507.04
15:25:27|8507.04
15:25:28|8507.04
15:25:29|8507.04
15:25:30|8507.04
15:25:31|8507.04
15:25:32|8507.04
15:25:33|8508.03
15:25:34|8508.03
15:25:35|8508.03
15:25:36|8508.03
15:25:37|8508.03
15:25:38|8503.43
15:25:39|8503.43
15:25:40|8503.43
15:25:41|8503.43
15:25:42|8503.43
15:25:43|8503.43
15:25:44|8503.43
15:25:45|8503.43
15:25:47|8503.43
15:25:48|8503.43
15:25:49|8503.43
15:25:51|8503.43
15:25:51|8503.43
15:25:53|8503.43
15:25:53|8503.43
15:25:54|8503.43
15:25:56|8503.43
15:25:57|8503.43
15:25:59|8502.83
15:26:00|8502.83
15:26:01|8502.85
15:26:02|8502.85
15:26:03|8502.85
15:26:04|8502.85
15:26:05|8502.85
15:26:05|8504.12
15:26:06|8504.12
15:26:07|8504.12
15:26:09|8504.12
15:26:09|8504.12
15:26:10|8504.12
15:26:12|8504.12
15:26:12|8504.12
15:26:13|8504.12
15:26:14|8504.12
15:26:15|8504.12
15:26:17|8504.12
15:26:17|8504.12
15:26:18|8504.12
15:26:20|8504.12
15:26:21|8504.12
15:26:21|8504.12
15:26:22|8504.12
15:26:23|8509.59
15:26:25|8509.59
15:26:25|8509.59
15:26:27|8509.59
15:26:27|8509.59
15:26:28|8509.59
15:26:29|8509.59
15:26:30|8509.59
15:26:31|8509.59
15:26:32|8509.59
15:26:33|8509.59
15:26:34|8509.59
15:26:35|8514.13
15:26:36|8514.13
15:26:37|8514.13
15:26:39|8515.35
15:26:39|8515.35
15:26:40|8515.35
15:26:41|8515.35
15:26:43|8515.35
15:26:43|8515.35
15:26:44|8515.35
15:26:45|8515.35
15:26:47|8515.35
15:26:49|8515.35
15:26:50|8515.35
15:26:52|8515.35
15:26:52|8515.35
15:26:54|8515.35
15:26:55|8515.35
15:26:57|8515.35
15:26:58|8515.35
15:26:58|8515.35
15:26:59|8515.35
15:27:01|8515.35
15:27:01|8515.35
15:27:02|8515.35
15:27:03|8515.35
15:27:04|8519.29
15:27:05|8519.29
15:27:06|8516.54
15:27:07|8516.54
15:27:08|8516.54
15:27:10|8516.54
15:27:11|8516.54
15:27:11|8515.36
15:27:13|8515.36
15:27:13|8515.36
15:27:15|8515.36
15:27:15|8515.36
15:27:16|8514.66
15:27:17|8514.29
15:27:18|8514.29
15:27:20|8514.29
15:27:21|8514.29
15:27:22|8514.29
15:27:22|8514.29
15:27:24|8514.29
15:27:25|8514.29
15:27:25|8514.29
15:27:26|8514.29
15:27:27|8514.29
15:27:28|8514.29
15:27:30|8514.29
15:27:30|8514.29
15:27:31|8514.29
15:27:32|8514.29
15:27:33|8514.29
15:27:34|8514.29
15:27:35|8514.29
15:27:36|8514.29
15:27:38|8514.29
15:27:39|8514.24
15:27:40|8514.24
15:27:40|8514.24
15:27:41|8514.24
15:27:43|8514.24
15:27:44|8514.24
15:27:44|8514.24
15:27:45|8514.24
15:27:46|8514.24
15:27:48|8515.17
15:27:49|8515.17
15:27:51|8515.17
15:27:51|8515.17
15:27:52|8515.17
15:27:54|8515.17
15:27:55|8515.17
15:27:57|8515.17
15:27:57|8515.17
15:27:58|8515.17
15:27:59|8515.17
15:28:00|8515.17
15:28:02|8515.17
15:28:03|8515.17
15:28:04|8515.17
15:28:05|8515.17
15:28:06|8515.17
15:28:07|8515.17
15:28:08|8518.45
15:28:09|8518.45
15:28:10|8515.39
15:28:11|8515.39
15:28:12|8515.39
15:28:13|8515.39
15:28:14|8515.39
15:28:15|8515.39
15:28:16|8515.39
15:28:17|8515.39
15:28:18|8515.39
15:28:19|8515.39
15:28:20|8515.39
15:28:21|8515.39
15:28:22|8515.39
15:28:23|8515.39
15:28:24|8515.39
15:28:25|8515.39
15:28:26|8515.39
15:28:27|8515.39
15:28:28|8515.39
15:28:30|8515.39
15:28:30|8517.54
15:28:32|8517.54
15:28:33|8517.54
15:28:34|8517.54
15:28:35|8520.
15:28:36|8520.
15:28:37|8520.
15:28:38|8520.57
15:28:39|8520.57
15:28:40|8520.57
15:28:41|8520.57
15:28:42|8520.57
15:28:43|8520.57
15:28:45|8520.57
15:28:45|8520.57
15:28:46|8520.57
15:28:47|8520.57
15:28:49|8519.58
15:28:51|8519.58
15:28:52|8519.58
15:28:54|8519.58
15:28:55|8519.58
15:28:56|8519.58
15:28:57|8519.58
15:28:58|8519.58
15:28:59|8519.58
15:29:00|8519.58
15:29:01|8519.58
15:29:02|8519.58
15:29:03|8519.58
15:29:04|8519.58
15:29:05|8519.58
15:29:06|8519.58
15:29:07|8519.58
15:29:08|8519.58
15:29:09|8519.58
15:29:10|8519.58
15:29:11|8524.09
15:29:12|8524.09
15:29:13|8524.09
15:29:14|8525.01
15:29:15|8525.01
15:29:16|8526.49
15:29:17|8526.49
15:29:18|8528.08
15:29:19|8528.08
15:29:20|8528.08
15:29:21|8528.08
15:29:22|8528.08
15:29:23|8528.08
15:29:24|8528.08
15:29:25|8528.08
15:29:26|8528.08
15:29:27|8528.08
15:29:28|8528.08
15:29:29|8528.08
15:29:30|8528.08
15:29:31|8528.08
15:29:32|8527.39
15:29:33|8527.39
15:29:34|8527.
15:29:35|8529.92
15:29:36|8529.92
15:29:37|8529.92
15:29:38|8529.92
15:29:39|8529.92
15:29:40|8529.92
15:29:41|8529.92
15:29:42|8529.92
15:29:43|8529.92
15:29:44|8529.92
15:29:45|8529.92
15:29:46|8529.92
15:29:47|8529.92
15:29:48|8529.92
15:29:49|8529.92
15:29:51|8529.92
15:29:52|8531.88
15:29:53|8531.88
15:29:55|8530.91
15:29:56|8530.48
15:29:57|8530.48
15:29:57|8528.41
15:29:58|8528.04
15:29:59|8528.04
15:30:01|8528.04
15:30:02|8528.04
15:30:03|8529.6
15:30:04|8529.6
15:30:05|8529.6
15:30:06|8529.6
15:30:07|8529.6
15:30:08|8529.6
15:30:09|8529.6
15:30:10|8529.6
15:30:11|8529.6
15:30:12|8525.04
15:30:13|8526.7
15:30:14|8526.7
15:30:15|8526.7
15:30:16|8526.7
15:30:17|8526.7
15:30:18|8526.7
15:30:19|8526.7
15:30:20|8526.7
15:30:21|8526.7
15:30:22|8526.7
15:30:23|8526.7
15:30:24|8526.7
15:30:25|8526.7
15:30:26|8526.7
15:30:27|8526.7
15:30:28|8526.7
15:30:29|8526.7
15:30:30|8526.7
15:30:31|8526.7
15:30:32|8526.7
15:30:33|8526.7
15:30:35|8532.83
15:30:36|8532.83
15:30:37|8532.83
15:30:38|8532.83
15:30:39|8532.83
15:30:40|8532.83
15:30:41|8532.83
15:30:42|8528.97
15:30:43|8528.97
15:30:44|8528.97
15:30:45|8528.97
15:30:46|8528.97
15:30:47|8528.97
15:30:48|8528.97
15:30:49|8528.97
15:30:50|8528.97
15:30:52|8528.97
15:30:53|8528.97
15:30:54|8527.31
15:30:55|8527.31
15:30:56|8527.31
15:30:57|8527.31
15:30:58|8527.31
15:30:59|8527.31
15:31:00|8527.31
15:31:01|8527.31
15:31:02|8520.89
15:31:03|8520.89
15:31:05|8520.89
15:31:05|8520.89
15:31:07|8520.89
15:31:07|8522.66
15:31:09|8522.66
15:31:09|8522.66
15:31:11|8522.66
15:31:11|8522.66
15:31:12|8522.66
15:31:13|8522.66
15:31:15|8522.66
15:31:16|8522.66
15:31:16|8522.66
15:31:18|8523.35
15:31:18|8523.35
15:31:19|8523.35
15:31:21|8523.35
15:31:22|8523.35
15:31:23|8523.35
15:31:24|8523.35
15:31:24|8523.35
15:31:25|8523.35
15:31:26|8523.35
15:31:27|8523.35
15:31:28|8523.35
15:31:29|8523.35
15:31:30|8523.35
15:31:31|8523.35
15:31:32|8523.35
15:31:33|8523.35
15:31:34|8523.35
15:31:35|8523.35
15:31:36|8521.46
15:31:38|8520.57
15:31:38|8521.41
15:31:39|8521.41
15:31:40|8521.41
15:31:41|8521.41
15:31:42|8521.41
15:31:43|8521.41
15:31:44|8521.41
15:31:45|8521.41
15:31:47|8521.41
15:31:48|8521.41
15:31:49|8521.41
15:31:50|8521.41
15:31:51|8521.41
15:31:53|8524.76
15:31:54|8524.76
15:31:55|8524.76
15:31:56|8524.76
15:31:57|8524.76
15:31:58|8524.76
15:31:59|8524.76
15:32:00|8524.76
15:32:01|8524.76
15:32:02|8524.76
15:32:03|8524.76
15:32:04|8524.76
15:32:05|8524.76
15:32:06|8524.76
15:32:07|8524.76
15:32:08|8524.76
15:32:09|8536.6
15:32:10|8536.6
15:32:11|8536.6
15:32:12|8536.6
15:32:13|8536.6
15:32:14|8536.6
15:32:15|8536.6
15:32:16|8536.6
15:32:17|8536.6
15:32:18|8536.6
15:32:19|8536.6
15:32:20|8540.
15:32:21|8540.
15:32:22|8540.
15:32:23|8540.
15:32:24|8540.
15:32:25|8540.
15:32:26|8540.
15:32:27|8540.
15:32:28|8540.
15:32:29|8540.
15:32:31|8540.
15:32:31|8540.
15:32:32|8540.
15:32:33|8549.88
15:32:35|8549.88
15:32:35|8550.28
15:32:36|8550.25
15:32:38|8550.25
15:32:38|8550.25
15:32:40|8550.25
15:32:40|8550.25
15:32:41|8550.25
15:32:42|8550.25
15:32:44|8552.01
15:32:45|8552.01
15:32:45|8552.01
15:32:47|8552.01
15:32:47|8552.01
15:32:49|8552.01
15:32:50|8552.01
15:32:51|8550.67
15:32:52|8550.66
15:32:54|8550.66
15:32:55|8550.66
15:32:56|8547.21
15:32:58|8545.56
15:32:59|8548.1
15:33:00|8548.1
15:33:00|8548.1
15:33:01|8548.1
15:33:03|8548.1
15:33:04|8547.4
15:33:05|8547.4
15:33:06|8547.4
15:33:07|8543.14
15:33:08|8543.14
15:33:09|8543.14
15:33:10|8543.14
15:33:11|8543.14
15:33:12|8543.14
15:33:13|8543.14
15:33:14|8543.14
15:33:15|8543.14
15:33:16|8543.14
15:33:17|8543.14
15:33:18|8543.14
15:33:19|8543.14
15:33:20|8543.14
15:33:21|8543.14
15:33:22|8543.14
15:33:23|8543.14
15:33:24|8543.14
15:33:25|8543.14
15:33:27|8543.14
15:33:28|8543.14
15:33:28|8543.29
15:33:30|8542.75
15:33:31|8542.75
15:33:32|8543.17
15:33:32|8542.75
15:33:34|8542.75
15:33:35|8542.75
15:33:36|8542.75
15:33:37|8542.75
15:33:38|8542.75
15:33:39|8542.75
15:33:40|8542.75
15:33:41|8543.66
15:33:42|8543.66
15:33:43|8543.66
15:33:44|8543.66
15:33:45|8543.66
15:33:46|8545.32
15:33:47|8545.32
15:33:48|8545.32
15:33:49|8545.32
15:33:50|8545.32
15:33:51|8545.32
15:33:52|8545.32
15:33:54|8546.94
15:33:55|8546.94
15:33:57|8546.94
15:33:57|8545.72
15:33:59|8545.72
15:34:00|8545.72
15:34:00|8545.38
15:34:01|8545.38
15:34:03|8543.2
15:34:05|8544.65
15:34:06|8544.65
15:34:07|8544.65
15:34:07|8544.65
15:34:09|8541.09
15:34:10|8541.09
15:34:11|8541.09
15:34:12|8541.09
15:34:13|8541.09
15:34:14|8541.09
15:34:15|8541.09
15:34:16|8541.09
15:34:17|8541.09
15:34:18|8541.09
15:34:19|8541.09
15:34:20|8541.09
15:34:21|8541.09
15:34:22|8541.09
15:34:23|8541.98
15:34:24|8542.23
15:34:25|8542.23
15:34:26|8540.9
15:34:27|8540.9
15:34:28|8540.9
15:34:29|8540.9
15:34:30|8540.9
15:34:31|8540.88
15:34:32|8540.88
15:34:33|8540.88
15:34:34|8540.88
15:34:35|8540.88
15:34:36|8540.88
15:34:37|8540.88
15:34:38|8540.88
15:34:39|8540.88
15:34:40|8536.38
15:34:41|8536.38
15:34:42|8536.38
15:34:43|8536.38
15:34:44|8536.38
15:34:45|8536.38
15:34:46|8536.38
15:34:47|8536.38
15:34:48|8536.38
15:34:49|8536.38
15:34:50|8536.38
15:34:51|8541.15
15:34:52|8541.15
15:34:53|8541.15
15:34:54|8541.15
15:34:56|8541.15
15:34:57|8541.15
15:34:58|8541.15
15:35:00|8541.15
15:35:01|8541.15
15:35:03|8541.15
15:35:03|8541.15
15:35:05|8541.15
15:35:06|8541.15
15:35:07|8541.15
15:35:08|8540.7
15:35:09|8540.7
15:35:10|8540.7
15:35:11|8540.7
15:35:12|8540.7
15:35:13|8540.7
15:35:14|8540.7
15:35:15|8540.7
15:35:16|8540.7
15:35:17|8540.7
15:35:18|8540.7
15:35:19|8540.7
15:35:20|8540.7
15:35:21|8540.7
15:35:22|8540.7
15:35:23|8538.11
15:35:24|8537.68
15:35:25|8537.68
15:35:26|8537.68
15:35:27|8537.68
15:35:28|8537.68
15:35:29|8540.29
15:35:30|8540.29
15:35:31|8540.57
15:35:32|8540.57
15:35:33|8540.57
15:35:34|8540.57
15:35:35|8540.57
15:35:36|8539.39
15:35:37|8539.39
15:35:38|8539.39
15:35:39|8537.25
15:35:40|8537.25
15:35:41|8537.25
15:35:42|8537.25
15:35:43|8537.25
15:35:44|8537.25
15:35:45|8537.25
15:35:46|8537.25
15:35:47|8537.25
15:35:48|8537.25
15:35:49|8537.25
15:35:50|8537.25
15:35:51|8537.25
15:35:52|8537.25
15:35:53|8537.25
15:35:54|8537.25
15:35:56|8537.25
15:35:57|8537.25
15:35:58|8537.25
15:36:00|8540.73
15:36:00|8540.73
15:36:01|8540.73
15:36:03|8540.73
15:36:04|8540.73
15:36:05|8540.73
15:36:06|8540.73
15:36:07|8540.73
15:36:08|8540.73
15:36:09|8540.73
15:36:10|8540.73
15:36:11|8540.73
15:36:12|8540.73
15:36:13|8540.73
15:36:14|8540.73
15:36:16|8540.73
15:36:17|8540.73
15:36:18|8540.73
15:36:19|8540.73
15:36:20|8540.73
15:36:22|8540.73
15:36:22|8540.73
15:36:23|8540.73
15:36:24|8540.73
15:36:25|8540.73
15:36:27|8540.73
15:36:27|8540.73
15:36:29|8540.73
15:36:30|8540.73
15:36:30|8540.73
15:36:31|8540.73
15:36:33|8540.73
15:36:33|8540.73
15:36:34|8540.73
15:36:36|8540.73
15:36:36|8540.73
15:36:37|8540.73
15:36:38|8540.73
15:36:39|8540.73
15:36:40|8540.73
15:36:41|8540.73
15:36:42|8540.73
15:36:43|8540.73
15:36:45|8540.73
15:36:46|8540.73
15:36:47|8540.73
15:36:48|8540.73
15:36:49|8540.73
15:36:50|8540.73
15:36:51|8540.73
15:36:52|8540.73
15:36:53|8540.73
15:36:54|8540.73
15:36:55|8543.4
15:36:57|8544.57
15:36:58|8544.57
15:37:00|8540.73
15:37:01|8542.29
15:37:02|8542.29
15:37:04|8543.08
15:37:05|8543.08
15:37:06|8543.08
15:37:06|8543.08
15:37:07|8544.72
15:37:09|8544.72
15:37:10|8544.72
15:37:11|8547.62
15:37:12|8547.62
15:37:13|8547.62
15:37:14|8547.62
15:37:15|8547.62
15:37:16|8547.62
15:37:17|8547.62
15:37:18|8547.62
15:37:19|8547.62
15:37:20|8547.62
15:37:21|8547.62
15:37:22|8547.62
15:37:23|8547.62
15:37:24|8537.26
15:37:25|8537.26
15:37:26|8537.26
15:37:27|8537.26
15:37:28|8537.26
15:37:29|8537.26
15:37:30|8537.26
15:37:31|8537.26
15:37:32|8544.54
15:37:33|8544.54
15:37:34|8544.54
15:37:35|8536.55
15:37:36|8541.47
15:37:37|8541.47
15:37:38|8541.47
15:37:39|8541.47
15:37:40|8541.47
15:37:41|8541.47
15:37:42|8543.65
15:37:43|8543.65
15:37:44|8543.65
15:37:45|8543.65
15:37:46|8543.65
15:37:47|8543.65
15:37:48|8543.65
15:37:49|8543.65
15:37:50|8543.65
15:37:51|8540.93
15:37:52|8540.93
15:37:53|8540.93
15:37:54|8540.93
15:37:55|8540.93
15:37:56|8540.93
15:37:58|8540.93
15:37:59|8540.93
15:38:00|8540.93
15:38:01|8540.93
15:38:03|8540.93
15:38:04|8540.93
15:38:05|8540.93
15:38:06|8540.93
15:38:07|8540.93
15:38:08|8540.93
15:38:09|8540.93
15:38:09|8540.93
15:38:10|8540.93
15:38:11|8540.93
15:38:12|8540.93
15:38:13|8540.93
15:38:14|8538.8
15:38:15|8538.8
15:38:17|8538.8
15:38:18|8538.8
15:38:19|8542.03
15:38:20|8536.08
15:38:21|8536.08
15:38:21|8536.08
15:38:22|8536.08
15:38:23|8536.08
15:38:25|8536.08
15:38:25|8536.08
15:38:27|8536.08
15:38:28|8536.08
15:38:29|8536.08
15:38:30|8536.08
15:38:31|8536.08
15:38:32|8536.08
15:38:33|8536.08
15:38:34|8536.08
15:38:35|8536.08
15:38:36|8536.08
15:38:37|8536.08
15:38:38|8532.39
15:38:39|8532.39
15:38:41|8531.99
15:38:42|8531.99
15:38:42|8531.99
15:38:43|8531.41
15:38:44|8531.41
15:38:45|8530.56
15:38:46|8530.56
15:38:47|8530.56
15:38:49|8530.56
15:38:50|8530.56
15:38:51|8530.56
15:38:52|8530.56
15:38:52|8530.56
15:38:53|8530.56
15:38:54|8530.56
15:38:56|8530.56
15:38:57|8530.56
15:38:58|8530.56
15:39:00|8530.56
15:39:01|8530.56
15:39:01|8526.73
15:39:02|8526.88
15:39:04|8526.88
15:39:05|8526.88
15:39:06|8526.88
15:39:07|8526.88
15:39:08|8526.88
15:39:10|8519.27
15:39:11|8519.27
15:39:12|8521.76
15:39:13|8521.76
15:39:14|8521.76
15:39:15|8521.76
15:39:16|8521.76
15:39:17|8521.76
15:39:17|8521.76
15:39:18|8521.76
15:39:20|8521.76
15:39:21|8521.76
15:39:22|8521.76
15:39:22|8521.76
15:39:24|8521.76
15:39:25|8521.76
15:39:25|8521.76
15:39:27|8521.76
15:39:28|8521.76
15:39:29|8521.76
15:39:29|8521.76
15:39:30|8521.76
15:39:32|8521.76
15:39:33|8521.76
15:39:34|8521.76
15:39:35|8521.76
15:39:36|8521.76
15:39:37|8521.76
15:39:38|8524.84
15:39:39|8524.84
15:39:40|8524.84
15:39:41|8524.84
15:39:42|8524.84
15:39:43|8524.84
15:39:44|8524.84
15:39:45|8521.96
15:39:46|8521.96
15:39:47|8521.96
15:39:48|8521.96
15:39:49|8521.96
15:39:50|8521.96
15:39:51|8521.96
15:39:52|8521.96
15:39:53|8521.96
15:39:54|8521.96
15:39:55|8521.96
15:39:56|8521.96
15:39:57|8521.96
15:39:58|8521.96
15:40:00|8521.96
15:40:01|8521.96
15:40:01|8521.96
15:40:02|8521.96
15:40:04|8521.96
15:40:05|8521.96
15:40:05|8522.94
15:40:07|8522.94
15:40:08|8522.94
15:40:09|8522.94
15:40:10|8522.94
15:40:11|8522.94
15:40:11|8522.94
15:40:13|8524.13
15:40:14|8524.13
15:40:15|8524.13
15:40:16|8524.13
15:40:17|8524.13
15:40:18|8519.91
15:40:19|8519.91
15:40:20|8519.91
15:40:21|8519.91
15:40:22|8519.91
15:40:23|8519.91
15:40:24|8519.91
15:40:25|8519.91
15:40:26|8519.91
15:40:27|8519.91
15:40:28|8519.91
15:40:29|8519.91
15:40:30|8519.91
15:40:31|8519.91
15:40:32|8519.91
15:40:33|8519.91
15:40:34|8519.91
15:40:35|8522.25
15:40:36|8523.76
15:40:37|8523.76
15:40:38|8522.
15:40:39|8522.15
15:40:40|8522.15
15:40:41|8522.15
15:40:42|8522.15
15:40:43|8522.15
15:40:44|8522.15
15:40:45|8522.15
15:40:46|8522.15
15:40:47|8522.15
15:40:48|8522.15
15:40:49|8522.15
15:40:50|8522.15
15:40:51|8522.15
15:40:52|8522.15
15:40:53|8522.15
15:40:54|8522.15
15:40:55|8522.15
15:40:56|8517.69
15:40:57|8517.69
15:40:58|8517.69
15:40:59|8517.69
15:41:00|8517.69
15:41:02|8517.69
15:41:03|8517.69
15:41:04|8517.53
15:41:06|8511.24
15:41:07|8511.24
15:41:08|8503.58
15:41:09|8504.44
15:41:10|8504.44
15:41:11|8504.44
15:41:13|8504.44
15:41:13|8504.44
15:41:15|8504.44
15:41:15|8504.44
15:41:17|8504.59
15:41:18|8504.59
15:41:18|8504.59
15:41:19|8504.59
15:41:20|8504.58
15:41:22|8504.58
15:41:22|8504.66
15:41:23|8504.66
15:41:25|8502.38
15:41:25|8502.38
15:41:26|8502.38
15:41:28|8502.38
15:41:29|8502.38
15:41:30|8502.38
15:41:30|8507.54
15:41:31|8507.54
15:41:32|8507.54
15:41:33|8507.54
15:41:34|8500.07
15:41:36|8500.07
15:41:36|8501.55
15:41:37|8501.55
15:41:39|8501.55
15:41:39|8501.55
15:41:41|8500.
15:41:42|8500.
15:41:42|8500.
15:41:43|8500.
15:41:44|8500.
15:41:46|8500.
15:41:46|8500.
15:41:47|8500.
15:41:49|8500.
15:41:50|8500.
15:41:51|8500.
15:41:52|8500.
15:41:53|8500.
15:41:54|8500.
15:41:55|8500.
15:41:56|8500.
15:41:57|8500.
15:41:58|8500.
15:41:59|8500.
15:42:00|8500.
15:42:02|8500.
15:42:03|8500.
15:42:03|8500.
15:42:05|8500.
15:42:06|8500.
15:42:07|8500.
15:42:08|8500.
15:42:09|8509.55
15:42:10|8509.55
15:42:11|8509.55
15:42:12|8509.55
15:42:14|8509.55
15:42:14|8509.55
15:42:16|8509.55
15:42:17|8509.55
15:42:17|8509.55
15:42:18|8509.55
15:42:19|8509.55
15:42:21|8509.55
15:42:21|8509.55
15:42:23|8509.55
15:42:24|8509.55
15:42:24|8509.55
15:42:26|8509.55
15:42:26|8509.55
15:42:28|8509.55
15:42:28|8509.55
15:42:30|8509.55
15:42:31|8509.55
15:42:31|8509.55
15:42:32|8509.55
15:42:33|8509.55
15:42:35|8509.55
15:42:35|8502.02
15:42:37|8502.02
15:42:38|8502.02
15:42:38|8502.02
15:42:40|8502.02
15:42:40|8502.02
15:42:41|8500.
15:42:42|8500.
15:42:43|8500.
15:42:44|8500.
15:42:45|8500.
15:42:46|8500.
15:42:47|8500.
15:42:48|8500.
15:42:49|8500.
15:42:50|8500.
15:42:51|8500.
15:42:52|8500.
15:42:53|8500.
15:42:54|8500.
15:42:56|8500.
15:42:56|8500.
15:42:57|8500.
15:42:59|8500.
15:42:59|8500.
15:43:00|8500.
15:43:02|8500.
15:43:04|8500.
15:43:05|8500.
15:43:05|8500.
15:43:07|8500.
15:43:07|8500.
15:43:08|8500.
15:43:09|8500.
15:43:11|8500.
15:43:12|8500.
15:43:13|8500.
15:43:14|8500.
15:43:15|8500.
15:43:16|8500.
15:43:17|8500.
15:43:18|8500.
15:43:19|8500.
15:43:20|8500.
15:43:21|8500.
15:43:22|8500.
15:43:23|8500.
15:43:24|8500.
15:43:25|8500.
15:43:26|8505.91
15:43:27|8505.91
15:43:28|8505.91
15:43:29|8505.91
15:43:30|8505.91
15:43:31|8505.91
15:43:32|8505.91
15:43:33|8505.91
15:43:34|8505.91
15:43:35|8505.91
15:43:36|8505.91
15:43:37|8505.91
15:43:38|8505.91
15:43:39|8505.91
15:43:40|8505.91
15:43:41|8505.91
15:43:42|8505.91
15:43:43|8505.91
15:43:44|8505.91
15:43:45|8505.91
15:43:46|8505.91
15:43:47|8505.91
15:43:48|8509.8
15:43:49|8509.8
15:43:50|8509.8
15:43:51|8509.8
15:43:52|8509.8
15:43:53|8509.8
15:43:54|8509.8
15:43:55|8509.8
15:43:56|8509.8
15:43:57|8509.8
15:43:58|8509.8
15:43:59|8509.8
15:44:00|8509.8
15:44:01|8509.8
15:44:03|8509.8
15:44:04|8504.11
15:44:06|8504.11
15:44:07|8504.11
15:44:09|8504.11
15:44:10|8504.11
15:44:10|8504.11
15:44:12|8504.11
15:44:13|8504.11
15:44:13|8504.11
15:44:15|8504.11
15:44:16|8504.54
15:44:17|8504.54
15:44:17|8504.54
15:44:18|8504.54
15:44:20|8504.54
15:44:20|8504.54
15:44:21|8504.54
15:44:22|8503.14
15:44:23|8503.14
15:44:24|8503.14
15:44:25|8503.14
15:44:26|8503.14
15:44:28|8503.14
15:44:29|8503.14
15:44:30|8501.23
15:44:30|8501.23
15:44:31|8501.23
15:44:33|8501.23
15:44:33|8501.23
15:44:34|8501.23
15:44:36|8502.25
15:44:37|8502.25
15:44:37|8502.25
15:44:39|8502.25
15:44:39|8502.25
15:44:40|8502.25
15:44:41|8502.25
15:44:42|8502.25
15:44:44|8502.25
15:44:44|8502.25
15:44:45|8502.25
15:44:47|8502.25
15:44:48|8502.25
15:44:48|8502.25
15:44:49|8502.25
15:44:51|8503.25
15:44:52|8503.25
15:44:52|8503.25
15:44:54|8503.25
15:44:55|8503.25
15:44:55|8503.25
15:44:57|8503.25
15:44:58|8503.25
15:44:58|8503.25
15:44:59|8503.25
15:45:00|8503.25
15:45:01|8503.25
15:45:02|8500.38
15:45:04|8500.38
15:45:06|8500.38
15:45:07|8500.38
15:45:08|8500.38
15:45:09|8504.07
15:45:10|8504.07
15:45:11|8504.07
15:45:12|8504.07
15:45:13|8504.07
15:45:14|8504.07
15:45:15|8504.07
15:45:16|8504.07
15:45:17|8504.07
15:45:18|8504.07
15:45:19|8504.07
15:45:20|8504.07
15:45:21|8504.07
15:45:22|8501.83
15:45:23|8501.83
15:45:24|8505.41
15:45:25|8505.41
15:45:26|8505.41
15:45:27|8505.41
15:45:28|8505.41
15:45:29|8505.41
15:45:30|8504.5
15:45:31|8504.5
15:45:32|8504.5
15:45:33|8504.5
15:45:34|8504.5
15:45:35|8504.5
15:45:36|8504.5
15:45:37|8504.5
15:45:38|8504.5
15:45:39|8504.5
15:45:40|8504.5
15:45:41|8504.5
15:45:42|8504.5
15:45:43|8504.5
15:45:44|8504.5
15:45:45|8504.5
15:45:46|8501.05
15:45:47|8501.05
15:45:48|8501.05
15:45:49|8501.05
15:45:50|8501.05
15:45:51|8500.38
15:45:52|8500.
15:45:53|8500.
15:45:54|8500.
15:45:55|8500.
15:45:56|8500.
15:45:57|8500.
15:45:58|8500.
15:45:59|8500.
15:46:00|8500.
15:46:01|8500.
15:46:02|8500.
15:46:03|8500.
15:46:05|8500.
15:46:06|8498.52
15:46:07|8498.53
15:46:08|8505.07
15:46:09|8498.76
15:46:10|8498.76
15:46:11|8498.76
15:46:12|8498.75
15:46:13|8498.75
15:46:15|8499.18
15:46:16|8499.18
15:46:17|8499.18
15:46:18|8495.17
15:46:19|8495.17
15:46:20|8495.17
15:46:21|8495.17
15:46:22|8495.17
15:46:23|8495.17
15:46:24|8495.17
15:46:25|8495.17
15:46:26|8495.17
15:46:27|8495.17
15:46:28|8495.17
15:46:29|8498.53
15:46:30|8498.53
15:46:30|8498.53
15:46:32|8498.53
15:46:33|8498.53
15:46:34|8498.53
15:46:34|8498.53
15:46:36|8498.53
15:46:36|8498.53
15:46:38|8498.53
15:46:39|8498.53
15:46:39|8498.53
15:46:41|8498.53
15:46:41|8498.53
15:46:43|8499.53
15:46:44|8499.53
15:46:45|8499.53
15:46:46|8499.53
15:46:46|8499.53
15:46:48|8499.53
15:46:49|8499.53
15:46:50|8499.53
15:46:51|8499.53
15:46:52|8499.53
15:46:52|8499.53
15:46:54|8503.53
15:46:55|8503.53
15:46:56|8503.53
15:46:57|8504.04
15:46:58|8504.04
15:46:59|8504.04
15:47:00|8504.04
15:47:01|8500.04
15:47:01|8500.04
15:47:03|8500.04
15:47:03|8500.04
15:47:05|8500.04
15:47:07|8500.04
15:47:07|8500.04
15:47:09|8500.04
15:47:10|8500.04
15:47:12|8500.04
15:47:12|8500.04
15:47:13|8500.04
15:47:15|8500.04
15:47:16|8500.04
15:47:17|8500.04
15:47:18|8500.04
15:47:19|8500.04
15:47:20|8506.65
15:47:21|8506.65
15:47:22|8506.65
15:47:23|8506.65
15:47:24|8507.08
15:47:25|8507.08
15:47:26|8507.08
15:47:27|8507.08
15:47:28|8507.08
15:47:29|8507.08
15:47:30|8507.08
15:47:31|8507.08
15:47:32|8507.08
15:47:33|8507.08
15:47:34|8507.08
15:47:34|8507.08
15:47:36|8507.08
15:47:37|8507.64
15:47:38|8507.64
15:47:39|8507.64
15:47:40|8507.64
15:47:41|8508.91
15:47:42|8508.91
15:47:43|8508.91
15:47:44|8508.91
15:47:45|8508.91
15:47:46|8508.91
15:47:47|8508.91
15:47:48|8508.91
15:47:48|8508.91
15:47:49|8508.91
15:47:51|8508.91
15:47:52|8508.91
15:47:53|8508.91
15:47:53|8508.91
15:47:55|8508.91
15:47:56|8508.91
15:47:57|8508.91
15:47:58|8508.91
15:47:59|8508.91
15:48:00|8508.91
15:48:01|8508.91
15:48:02|8508.91
15:48:04|8508.91
15:48:05|8508.91
15:48:05|8508.91
15:48:08|8508.91
15:48:08|8508.91
15:48:09|8508.91
15:48:11|8508.91
15:48:12|8508.91
15:48:13|8508.91
15:48:14|8508.91
15:48:15|8508.91
15:48:15|8508.91
15:48:17|8508.91
15:48:18|8508.91
15:48:19|8508.91
15:48:20|8508.91
15:48:21|8508.91
15:48:21|8508.91
15:48:22|8508.91
15:48:24|8508.91
15:48:24|8508.91
15:48:26|8508.91
15:48:27|8508.91
15:48:27|8508.91
15:48:29|8508.91
15:48:30|8501.1
15:48:31|8501.1
15:48:32|8501.1
15:48:33|8501.1
15:48:34|8501.1
15:48:35|8501.1
15:48:36|8501.1
15:48:36|8501.1
15:48:38|8501.1
15:48:39|8501.1
15:48:40|8501.1
15:48:41|8501.1
15:48:41|8501.1
15:48:43|8501.1
15:48:44|8501.1
15:48:45|8501.1
15:48:46|8501.1
15:48:47|8499.19
15:48:47|8499.19
15:48:49|8499.19
15:48:49|8499.19
15:48:50|8499.19
15:48:51|8499.19
15:48:53|8499.19
15:48:54|8499.19
15:48:55|8499.19
15:48:56|8499.19
15:48:56|8499.19
15:48:57|8499.19
15:48:59|8497.83
15:49:00|8497.83
15:49:00|8497.83
15:49:02|8497.83
15:49:03|8497.83
15:49:04|8497.83
15:49:05|8497.83
15:49:05|8497.83
15:49:07|8501.59
15:49:09|8501.59
15:49:10|8501.59
15:49:11|8501.59
15:49:11|8501.59
15:49:14|8501.59
15:49:15|8501.59
15:49:16|8495.17
15:49:16|8495.17
15:49:18|8495.17
15:49:18|8495.17
15:49:20|8495.17
15:49:22|8495.17
15:49:22|8495.17
15:49:23|8495.17
15:49:24|8495.17
15:49:25|8495.17
15:49:26|8495.17
15:49:27|8495.17
15:49:28|8495.17
15:49:29|8493.03
15:49:30|8493.03
15:49:31|8493.03
15:49:32|8493.03
15:49:33|8493.78
15:49:34|8493.78
15:49:35|8493.78
15:49:36|8493.78
15:49:38|8493.78
15:49:38|8493.78
15:49:40|8493.78
15:49:41|8493.78
15:49:42|8493.78
15:49:43|8493.78
15:49:44|8498.83
15:49:44|8498.83
15:49:46|8498.83
15:49:47|8498.83
15:49:48|8499.25
15:49:49|8499.25
15:49:50|8499.25
15:49:51|8501.14
15:49:52|8501.14
15:49:53|8501.14
15:49:54|8501.14
15:49:55|8501.14
15:49:56|8500.45
15:49:57|8500.45
15:49:57|8500.45
15:49:59|8500.45
15:50:00|8500.45
15:50:01|8500.45
15:50:01|8500.45
15:50:03|8500.45
15:50:04|8500.45
15:50:05|8500.45
15:50:06|8500.45
15:50:07|8500.45
15:50:08|8500.45
15:50:10|8500.45
15:50:11|8492.
15:50:12|8492.
15:50:13|8492.
15:50:15|8492.
15:50:15|8492.
15:50:16|8492.
15:50:18|8492.
15:50:18|8492.
15:50:19|8492.
15:50:20|8492.
15:50:22|8492.
15:50:22|8492.
15:50:23|8492.
15:50:24|8492.
15:50:25|8492.
15:50:27|8490.71
15:50:28|8490.71
15:50:29|8490.71
15:50:30|8490.71
15:50:31|8489.9
15:50:32|8489.9
15:50:33|8489.9
15:50:34|8487.3
15:50:35|8487.3
15:50:36|8487.3
15:50:37|8487.69
15:50:38|8487.69
15:50:39|8487.74
15:50:40|8487.74
15:50:41|8487.74
15:50:42|8486.93
15:50:43|8485.62
15:50:44|8485.62
15:50:46|8485.62
15:50:46|8485.62
15:50:47|8485.62
15:50:48|8485.62
15:50:49|8485.62
15:50:50|8487.67
15:50:51|8487.67
15:50:53|8487.67
15:50:53|8487.67
15:50:54|8490.56
15:50:55|8490.56
15:50:56|8490.56
15:50:57|8490.56
15:50:58|8490.56
15:50:59|8490.56
15:51:00|8490.56
15:51:01|8490.56
15:51:02|8490.56
15:51:04|8490.56
15:51:04|8490.56
15:51:05|8490.56
15:51:06|8490.56
15:51:07|8490.56
15:51:09|8490.56
15:51:10|8490.56
15:51:12|8490.56
15:51:13|8490.56
15:51:13|8489.76
15:51:14|8491.14
15:51:15|8491.14
15:51:17|8491.14
15:51:18|8491.14
15:51:18|8491.14
15:51:20|8491.14
15:51:21|8491.14
15:51:21|8491.14
15:51:22|8491.14
15:51:24|8491.14
15:51:25|8491.14
15:51:25|8491.14
15:51:26|8491.14
15:51:27|8491.14
15:51:28|8491.14
15:51:30|8491.14
15:51:31|8491.14
15:51:32|8491.14
15:51:33|8491.14
15:51:34|8491.14
15:51:35|8491.14
15:51:36|8491.14
15:51:37|8491.14
15:51:38|8491.14
15:51:39|8491.14
15:51:40|8491.14
15:51:41|8491.14
15:51:42|8491.14
15:51:43|8491.14
15:51:44|8491.14
15:51:45|8491.14
15:51:46|8491.14
15:51:47|8491.14
15:51:48|8491.14
15:51:49|8491.14
15:51:50|8491.14
15:51:51|8493.72
15:51:52|8493.75
15:51:53|8489.89
15:51:54|8489.89
15:51:55|8489.89
15:51:56|8489.89
15:51:57|8489.89
15:51:58|8491.96
15:51:59|8491.96
15:52:00|8491.96
15:52:01|8492.47
15:52:02|8492.47
15:52:03|8492.47
15:52:04|8492.47
15:52:05|8492.47
15:52:06|8492.47
15:52:07|8492.47
15:52:08|8492.47
15:52:09|8492.47
15:52:10|8492.47
15:52:11|8492.47
15:52:13|8492.47
15:52:14|8492.47
15:52:14|8492.47
15:52:16|8492.47
15:52:17|8492.47
15:52:18|8492.47
15:52:19|8492.47
15:52:20|8492.47
15:52:21|8492.47
15:52:22|8492.47
15:52:24|8497.07
15:52:24|8497.07
15:52:25|8497.07
15:52:26|8497.07
15:52:27|8497.07
15:52:28|8497.07
15:52:29|8497.07
15:52:30|8497.07
15:52:31|8497.07
15:52:32|8497.07
15:52:33|8499.93
15:52:35|8499.93
15:52:35|8499.93
15:52:36|8499.93
15:52:37|8503.24
15:52:38|8503.24
15:52:39|8504.67
15:52:40|8504.67
15:52:41|8504.67
15:52:42|8504.67
15:52:43|8504.67
15:52:44|8504.67
15:52:45|8504.67
15:52:46|8502.47
15:52:47|8502.47
15:52:48|8502.47
15:52:49|8502.47
15:52:50|8502.47
15:52:51|8502.47
15:52:52|8502.47
15:52:53|8502.47
15:52:54|8502.47
15:52:55|8502.47
15:52:57|8502.47
15:52:57|8501.56
15:52:58|8501.56
15:52:59|8501.56
15:53:00|8501.56
15:53:01|8501.56
15:53:02|8501.56
15:53:03|8501.56
15:53:04|8501.56
15:53:05|8501.56
15:53:06|8501.56
15:53:07|8501.56
15:53:08|8501.56
15:53:09|8501.56
15:53:11|8501.56
15:53:12|8501.56
15:53:14|8505.58
15:53:15|8508.85
15:53:16|8508.85
15:53:17|8506.2
15:53:18|8506.2
15:53:20|8506.2
15:53:21|8506.2
15:53:23|8506.2
15:53:23|8506.2
15:53:24|8506.2
15:53:25|8506.2
15:53:26|8506.2
15:53:27|8506.2
15:53:28|8506.2
15:53:29|8506.2
15:53:30|8506.2
15:53:31|8506.2
15:53:32|8506.2
15:53:33|8506.2
15:53:34|8506.2
15:53:35|8504.97
15:53:37|8504.97
15:53:37|8504.97
15:53:38|8504.97
15:53:39|8504.97
15:53:40|8504.97
15:53:42|8504.97
15:53:42|8504.97
15:53:44|8498.58
15:53:44|8498.58
15:53:46|8498.58
15:53:47|8498.58
15:53:47|8498.58
15:53:49|8498.58
15:53:50|8498.58
15:53:52|8498.58
15:53:52|8498.58
15:53:53|8498.58
15:53:54|8498.58
15:53:55|8498.58
15:53:56|8498.58
15:53:58|8498.58
15:53:58|8498.58
15:53:59|8498.58
15:54:00|8498.58
15:54:01|8498.58
15:54:02|8498.58
15:54:03|8498.58
15:54:04|8498.58
15:54:05|8498.58
15:54:06|8498.58
15:54:07|8503.28
15:54:08|8503.28
15:54:09|8503.28
15:54:10|8503.28
15:54:11|8503.28
15:54:13|8503.28
15:54:14|8503.28
15:54:16|8503.28
15:54:17|8503.28
15:54:18|8503.28
15:54:19|8503.28
15:54:19|8503.28
15:54:20|8503.28
15:54:22|8503.28
15:54:23|8503.28
15:54:24|8503.28
15:54:25|8503.28
15:54:26|8503.28
15:54:28|8503.28
15:54:28|8503.28
15:54:29|8503.28
15:54:30|8503.28
15:54:31|8503.28
15:54:32|8503.28
15:54:33|8503.28
15:54:34|8503.28
15:54:35|8503.28
15:54:36|8503.28
15:54:37|8503.28
15:54:38|8502.87
15:54:39|8502.87
15:54:40|8502.87
15:54:41|8502.87
15:54:42|8502.87
15:54:43|8502.87
15:54:45|8502.87
15:54:46|8503.75
15:54:47|8503.75
15:54:47|8503.75
15:54:48|8503.75
15:54:50|8503.75
15:54:51|8503.75
15:54:52|8503.75
15:54:53|8503.75
15:54:53|8503.75
15:54:55|8503.75
15:54:56|8503.75
15:54:57|8503.75
15:54:58|8503.75
15:54:59|8503.75
15:54:59|8503.75
15:55:01|8503.75
15:55:01|8503.75
15:55:03|8503.75
15:55:03|8503.75
15:55:05|8503.75
15:55:06|8503.75
15:55:06|8503.75
15:55:07|8503.75
15:55:09|8503.75
15:55:10|8503.75
15:55:10|8503.75
15:55:11|8502.88
15:55:13|8502.88
15:55:15|8507.54
15:55:16|8507.54
15:55:18|8507.54
15:55:18|8507.54
15:55:19|8507.54
15:55:20|8507.54
15:55:21|8502.87
15:55:22|8502.87
15:55:23|8502.87
15:55:24|8503.48
15:55:25|8503.48
15:55:26|8503.48
15:55:28|8503.48
15:55:29|8503.48
15:55:30|8503.48
15:55:31|8503.48
15:55:32|8503.48
15:55:33|8503.48
15:55:34|8503.48
15:55:35|8503.48
15:55:36|8503.48
15:55:37|8503.48
15:55:38|8503.48
15:55:39|8503.48
15:55:40|8503.48
15:55:40|8503.48
15:55:42|8503.48
15:55:43|8503.48
15:55:44|8503.48
15:55:45|8503.48
15:55:46|8505.34
15:55:47|8505.34
15:55:48|8505.34
15:55:49|8505.34
15:55:50|8505.34
15:55:51|8505.34
15:55:52|8505.34
15:55:53|8505.34
15:55:54|8508.
15:55:55|8508.
15:55:56|8508.
15:55:57|8508.
15:55:58|8508.
15:55:59|8508.
15:56:00|8508.
15:56:01|8508.
15:56:02|8508.
15:56:02|8508.
15:56:04|8508.
15:56:05|8508.
15:56:06|8508.
15:56:07|8508.
15:56:07|8508.
15:56:09|8508.
15:56:10|8508.
15:56:11|8508.
15:56:12|8508.
15:56:13|8508.
15:56:14|8508.
15:56:16|8508.
15:56:16|8508.
15:56:17|8508.
15:56:19|8508.
15:56:20|8508.
15:56:22|8508.
15:56:22|8508.
15:56:23|8508.
15:56:24|8502.68
15:56:25|8502.68
15:56:26|8502.68
15:56:27|8502.68
15:56:28|8502.68
15:56:29|8502.68
15:56:30|8502.68
15:56:31|8508.08
15:56:32|8508.08
15:56:33|8508.08
15:56:34|8508.08
15:56:35|8508.08
15:56:36|8508.08
15:56:37|8508.08
15:56:38|8508.08
15:56:39|8508.08
15:56:40|8504.32
15:56:41|8504.32
15:56:42|8504.32
15:56:43|8504.32
15:56:45|8504.32
15:56:45|8504.32
15:56:46|8504.32
15:56:47|8504.32
15:56:48|8504.32
15:56:49|8504.32
15:56:50|8504.32
15:56:51|8504.32
15:56:52|8504.32
15:56:53|8504.32
15:56:54|8500.
15:56:55|8500.
15:56:56|8500.
15:56:57|8499.91
15:56:58|8499.91
15:56:59|8499.91
15:57:01|8499.91
15:57:01|8499.91
15:57:02|8499.91
15:57:03|8499.91
15:57:04|8499.91
15:57:06|8499.91
15:57:06|8499.91
15:57:07|8499.91
15:57:08|8499.91
15:57:09|8499.91
15:57:10|8499.91
15:57:11|8499.91
15:57:12|8499.91
15:57:13|8499.91
15:57:14|8502.55
15:57:15|8502.55
15:57:17|8502.55
15:57:18|8502.55
15:57:19|8502.55
15:57:21|8502.55
15:57:21|8502.55
15:57:23|8502.55
15:57:24|8502.55
15:57:25|8502.55
15:57:26|8502.55
15:57:27|8502.55
15:57:29|8502.55
15:57:29|8502.55
15:57:30|8502.55
15:57:31|8508.31
15:57:32|8508.31
15:57:34|8508.31
15:57:34|8508.31
15:57:35|8508.31
15:57:36|8508.31
15:57:37|8508.31
15:57:39|8508.31
15:57:39|8505.19
15:57:40|8505.19
15:57:41|8505.19
15:57:42|8505.19
15:57:44|8505.19
15:57:44|8505.19
15:57:45|8505.19
15:57:46|8505.19
15:57:47|8505.19
15:57:49|8505.19
15:57:49|8505.19
15:57:50|8505.19
15:57:51|8505.19
15:57:52|8505.19
15:57:53|8505.19
15:57:55|8505.19
15:57:55|8505.19
15:57:56|8505.19
15:57:58|8505.19
15:57:59|8505.19
15:58:00|8505.19
15:58:02|8505.19
15:58:02|8505.19
15:58:03|8505.19
15:58:04|8505.19
15:58:05|8505.19
15:58:06|8505.19
15:58:07|8505.19
15:58:08|8505.19
15:58:09|8505.19
15:58:10|8505.19
15:58:12|8507.45
15:58:12|8507.45
15:58:13|8507.45
15:58:15|8507.45
15:58:16|8507.45
15:58:18|8507.45
15:58:19|8507.45
15:58:20|8507.45
15:58:22|8507.45
15:58:23|8507.45
15:58:24|8507.45
15:58:26|8507.45
15:58:26|8507.45
15:58:27|8507.45
15:58:28|8507.45
15:58:29|8507.45
15:58:30|8507.45
15:58:31|8507.45
15:58:32|8507.45
15:58:33|8507.45
15:58:34|8507.45
15:58:35|8507.45
15:58:36|8507.45
15:58:37|8507.45
15:58:38|8507.45
15:58:39|8507.45
15:58:40|8507.45
15:58:41|8507.45
15:58:43|8507.45
15:58:43|8507.45
15:58:45|8507.45
15:58:46|8507.45
15:58:46|8507.45
15:58:49|8507.45
15:58:49|8507.45
15:58:50|8507.45
15:58:52|8507.45
15:58:53|8507.45
15:58:53|8507.45
15:58:54|8507.45
15:58:55|8507.45
15:58:56|8507.45
15:58:57|8507.45
15:58:59|8507.45
15:59:00|8507.45
15:59:01|8503.72
15:59:02|8503.72
15:59:03|8503.72
15:59:04|8503.72
15:59:05|8503.72
15:59:06|8503.06
15:59:07|8503.06
15:59:08|8498.28
15:59:09|8504.55
15:59:10|8504.55
15:59:11|8504.55
15:59:12|8504.55
15:59:13|8504.55
15:59:14|8504.55
15:59:15|8504.55
15:59:16|8504.55
15:59:17|8504.55
15:59:18|8504.55
15:59:20|8503.81
15:59:20|8503.81
15:59:21|8503.81
15:59:22|8503.81
15:59:23|8503.81
15:59:24|8503.81
15:59:25|8503.81
15:59:27|8503.81
15:59:28|8503.81
15:59:29|8503.81
15:59:30|8503.81
15:59:32|8503.81
15:59:33|8503.81
15:59:33|8503.81
15:59:34|8503.81
15:59:35|8503.81
15:59:36|8502.51
15:59:37|8501.62
15:59:38|8502.49
15:59:39|8502.04
15:59:40|8502.04
15:59:42|8502.04
15:59:43|8502.04
15:59:44|8502.57
15:59:45|8502.57
15:59:46|8502.59
15:59:46|8502.59
15:59:47|8502.59
15:59:49|8502.59
15:59:50|8502.59
15:59:50|8502.59
15:59:51|8502.59
15:59:53|8502.59
15:59:53|8502.59
15:59:54|8502.59
15:59:56|8502.59
15:59:57|8502.59
15:59:57|8502.59
15:59:58|8502.59
15:59:59|8502.59
16:00:01|8502.59
16:00:02|8502.59
16:00:03|8502.59
16:00:04|8502.59
16:00:05|8502.59
16:00:06|8502.59
16:00:07|8502.59
16:00:08|8502.59
16:00:09|8502.59
16:00:10|8502.59
16:00:11|8502.59
16:00:12|8502.59
16:00:13|8502.59
16:00:14|8502.59
16:00:15|8502.59
16:00:16|8502.59
16:00:17|8502.59
16:00:18|8502.59
16:00:19|8502.59
16:00:20|8502.59
16:00:21|8510.04
16:00:22|8510.04
16:00:23|8512.23
16:00:24|8512.23
16:00:25|8512.23
16:00:26|8512.23
16:00:27|8512.23
16:00:28|8514.03
16:00:29|8515.94
16:00:30|8513.16
16:00:31|8512.74
16:00:32|8512.74
16:00:33|8512.86
16:00:34|8512.86
16:00:35|8512.86
16:00:36|8512.86
16:00:37|8512.86
16:00:38|8513.51
16:00:39|8513.51
16:00:40|8513.51
16:00:41|8513.51
16:00:42|8516.81
16:00:43|8516.81
16:00:44|8516.81
16:00:45|8516.81
16:00:46|8516.81
16:00:47|8516.81
16:00:48|8516.81
16:00:50|8514.74
16:00:51|8514.74
16:00:52|8514.74
16:00:53|8514.74
16:00:54|8514.74
16:00:55|8514.74
16:00:56|8514.74
16:00:57|8514.74
16:00:58|8514.74
16:00:59|8514.74
16:01:00|8514.74
16:01:01|8514.74
16:01:02|8514.74
16:01:03|8514.74
16:01:04|8514.74
16:01:05|8514.74
16:01:06|8514.74
16:01:07|8514.74
16:01:08|8514.74
16:01:09|8514.74
16:01:10|8514.74
16:01:11|8514.74
16:01:12|8514.74
16:01:13|8514.74
16:01:14|8514.74
16:01:15|8514.74
16:01:16|8514.74
16:01:17|8514.74
16:01:18|8512.86
16:01:19|8512.86
16:01:21|8512.86
16:01:22|8512.86
16:01:24|8512.86
16:01:24|8512.86
16:01:26|8512.86
16:01:28|8512.86
16:01:29|8509.9
16:01:31|8509.9
16:01:31|8509.44
16:01:32|8509.44
16:01:34|8509.44
16:01:36|8509.44
16:01:36|8509.44
16:01:37|8509.44
16:01:38|8509.44
16:01:39|8509.44
16:01:40|8509.44
16:01:41|8502.59
16:01:42|8502.59
16:01:43|8502.59
16:01:44|8502.59
16:01:45|8502.59
16:01:46|8502.59
16:01:47|8502.59
16:01:48|8502.59
16:01:49|8502.59
16:01:50|8502.59
16:01:51|8502.59
16:01:52|8502.59
16:01:53|8502.59
16:01:54|8502.59
16:01:55|8502.59
16:01:56|8502.59
16:01:57|8502.59
16:01:58|8502.59
16:01:59|8502.59
16:02:00|8502.59
16:02:01|8502.59
16:02:02|8502.59
16:02:03|8502.59
16:02:04|8502.59
16:02:05|8502.59
16:02:06|8502.59
16:02:07|8502.59
16:02:08|8498.28
16:02:09|8498.28
16:02:10|8498.28
16:02:11|8498.28
16:02:12|8498.28
16:02:13|8498.28
16:02:14|8498.28
16:02:15|8498.28
16:02:17|8498.28
16:02:17|8498.28
16:02:18|8498.28
16:02:19|8498.28
16:02:20|8498.28
16:02:22|8498.28
16:02:23|8498.28
16:02:25|8498.28
16:02:26|8498.28
16:02:28|8498.28
16:02:28|8498.28
16:02:29|8498.28
16:02:30|8495.57
16:02:31|8495.57
16:02:32|8495.27
16:02:33|8495.27
16:02:35|8495.27
16:02:36|8495.27
16:02:37|8495.27
16:02:38|8495.27
16:02:39|8495.27
16:02:40|8495.27
16:02:41|8495.27
16:02:42|8495.27
16:02:43|8495.27
16:02:44|8495.27
16:02:45|8495.27
16:02:46|8495.27
16:02:47|8495.27
16:02:48|8495.27
16:02:49|8495.27
16:02:50|8495.27
16:02:51|8495.27
16:02:52|8495.27
16:02:53|8495.27
16:02:54|8495.27
16:02:55|8495.27
16:02:56|8495.27
16:02:57|8495.27
16:02:58|8498.92
16:02:59|8498.92
16:03:00|8498.92
16:03:01|8498.92
16:03:02|8498.92
16:03:03|8498.92
16:03:04|8498.92
16:03:05|8498.92
16:03:06|8498.92
16:03:07|8498.92
16:03:08|8498.92
16:03:09|8498.92
16:03:10|8498.92
16:03:11|8498.92
16:03:12|8498.92
16:03:13|8498.92
16:03:14|8498.92
16:03:15|8498.92
16:03:16|8498.92
16:03:17|8498.92
16:03:18|8498.92
16:03:19|8498.92
16:03:20|8498.94
16:03:21|8498.94
16:03:22|8499.39
16:03:24|8501.08
16:03:25|8501.08
16:03:27|8501.08
16:03:27|8501.08
16:03:28|8501.08
16:03:29|8501.08
16:03:30|8501.08
16:03:31|8501.08
16:03:32|8501.08
16:03:33|8510.44
16:03:34|8510.44
16:03:35|8510.44
16:03:36|8510.44
16:03:37|8510.44
16:03:39|8510.44
16:03:40|8510.44
16:03:41|8510.44
16:03:42|8510.44
16:03:44|8510.44
16:03:44|8510.44
16:03:45|8510.44
16:03:46|8510.44
16:03:47|8510.44
16:03:48|8510.44
16:03:49|8510.44
16:03:50|8510.44
16:03:51|8510.44
16:03:52|8510.44
16:03:53|8510.44
16:03:54|8510.44
16:03:55|8510.44
16:03:57|8510.44
16:03:58|8504.66
16:03:59|8504.66
16:04:00|8504.66
16:04:01|8504.66
16:04:02|8504.66
16:04:03|8504.66
16:04:04|8504.66
16:04:05|8504.66
16:04:06|8504.66
16:04:07|8504.66
16:04:08|8504.66
16:04:09|8504.66
16:04:10|8504.66
16:04:11|8504.66
16:04:12|8504.66
16:04:13|8504.66
16:04:14|8504.66
16:04:15|8504.66
16:04:16|8504.66
16:04:18|8504.66
16:04:18|8504.66
16:04:19|8504.66
16:04:20|8504.66
16:04:21|8504.66
16:04:23|8504.66
16:04:24|8504.66
16:04:25|8504.66
16:04:26|8504.66
16:04:27|8504.66
16:04:28|8504.66
16:04:29|8504.66
16:04:30|8504.66
16:04:32|8504.14
16:04:32|8504.14
16:04:33|8504.14
16:04:34|8501.88
16:04:35|8501.88
16:04:36|8501.88
16:04:38|8501.88
16:04:39|8501.88
16:04:40|8501.88
16:04:41|8501.88
16:04:42|8501.88
16:04:43|8504.18
16:04:44|8504.18
16:04:45|8504.18
16:04:46|8504.18
16:04:47|8504.62
16:04:48|8504.62
16:04:49|8504.62
16:04:50|8504.62
16:04:51|8504.62
16:04:52|8504.62
16:04:53|8504.62
16:04:54|8504.62
16:04:55|8504.62
16:04:56|8504.62
16:04:56|8504.62
16:04:59|8504.62
16:04:59|8504.62
16:05:00|8504.62
16:05:01|8507.85
16:05:02|8507.85
16:05:03|8507.85
16:05:04|8507.85
16:05:05|8507.85
16:05:06|8507.85
16:05:07|8507.85
16:05:08|8507.85
16:05:09|8507.85
16:05:10|8507.85
16:05:11|8507.85
16:05:12|8510.2
16:05:13|8510.2
16:05:14|8510.2
16:05:15|8510.2
16:05:17|8510.2
16:05:17|8510.2
16:05:19|8510.2
16:05:19|8498.85
16:05:21|8498.85
16:05:21|8498.85
16:05:22|8498.85
16:05:24|8498.85
16:05:26|8498.85
16:05:27|8502.61
16:05:29|8502.61
16:05:29|8502.61
16:05:31|8502.61
16:05:32|8502.61
16:05:32|8500.
16:05:34|8500.
16:05:34|8500.
16:05:36|8500.
16:05:37|8500.
16:05:38|8500.
16:05:39|8500.
16:05:40|8500.
16:05:41|8500.
16:05:42|8500.
16:05:43|8500.
16:05:44|8500.
16:05:45|8500.
16:05:46|8500.
16:05:47|8500.
16:05:48|8500.
16:05:49|8500.09
16:05:50|8500.09
16:05:51|8500.09
16:05:52|8500.09
16:05:53|8500.09
16:05:54|8500.09
16:05:55|8500.09
16:05:56|8500.09
16:05:57|8500.09
16:05:59|8500.09
16:05:59|8500.09
16:06:01|8500.09
16:06:01|8500.09
16:06:02|8500.09
16:06:03|8500.09
16:06:04|8500.09
16:06:06|8500.09
16:06:07|8500.09
16:06:07|8500.09
16:06:09|8500.09
16:06:09|8500.09
16:06:11|8500.09
16:06:12|8499.43
16:06:12|8499.43
16:06:13|8499.43
16:06:14|8499.43
16:06:16|8499.43
16:06:17|8499.43
16:06:17|8499.43
16:06:18|8499.43
16:06:19|8499.43
16:06:20|8499.43
16:06:21|8499.43
16:06:23|8499.43
16:06:23|8499.43
16:06:24|8499.43
16:06:26|8499.43
16:06:27|8499.43
16:06:28|8499.43
16:06:29|8499.43
16:06:30|8499.43
16:06:32|8499.43
16:06:32|8499.43
16:06:34|8499.43
16:06:36|8499.43
16:06:36|8499.43
16:06:37|8499.43
16:06:38|8499.43
16:06:40|8499.43
16:06:40|8499.43
16:06:41|8499.43
16:06:42|8499.43
16:06:43|8499.43
16:06:45|8496.54
16:06:46|8496.83
16:06:47|8496.83
16:06:48|8496.83
16:06:49|8496.83
16:06:50|8494.61
16:06:51|8494.53
16:06:52|8493.68
16:06:53|8493.68
16:06:53|8493.68
16:06:55|8493.68
16:06:56|8493.68
16:06:57|8491.74
16:06:58|8491.74
16:06:59|8491.74
16:07:00|8491.74
16:07:01|8491.74
16:07:02|8491.74
16:07:04|8491.74
16:07:04|8491.74
16:07:05|8491.74
16:07:06|8491.74
16:07:07|8491.74
16:07:08|8491.74
16:07:09|8491.04
16:07:10|8492.98
16:07:11|8500.8
16:07:12|8500.8
16:07:13|8493.67
16:07:14|8493.67
16:07:15|8493.67
16:07:17|8493.67
16:07:17|8493.67
16:07:18|8493.67
16:07:19|8493.67
16:07:20|8493.67
16:07:21|8493.67
16:07:22|8493.67
16:07:23|8493.67
16:07:24|8493.67
16:07:26|8493.67
16:07:28|8493.67
16:07:29|8493.67
16:07:30|8493.67
16:07:31|8493.67
16:07:32|8493.67
16:07:33|8493.67
16:07:34|8493.67
16:07:35|8493.67
16:07:36|8493.67
16:07:37|8493.67
16:07:38|8493.67
16:07:39|8493.67
16:07:40|8493.66
16:07:41|8493.66
16:07:42|8493.66
16:07:43|8493.66
16:07:44|8493.66
16:07:45|8493.66
16:07:47|8491.51
16:07:47|8491.51
16:07:49|8491.51
16:07:50|8491.51
16:07:50|8491.51
16:07:52|8491.51
16:07:53|8491.51
16:07:54|8491.51
16:07:55|8491.51
16:07:56|8490.21
16:07:57|8490.19
16:07:58|8490.19
16:07:59|8487.74
16:08:00|8487.74
16:08:01|8487.74
16:08:02|8486.08
16:08:03|8486.08
16:08:04|8486.08
16:08:05|8486.08
16:08:05|8486.17
16:08:07|8486.17
16:08:08|8486.17
16:08:09|8486.17
16:08:10|8486.17
16:08:11|8486.17
16:08:12|8486.17
16:08:12|8486.17
16:08:13|8486.17
16:08:15|8486.17
16:08:16|8486.17
16:08:17|8486.17
16:08:17|8486.17
16:08:19|8486.17
16:08:20|8486.17
16:08:21|8486.17
16:08:22|8486.17
16:08:23|8486.17
16:08:25|8486.17
16:08:25|8486.17
16:08:26|8486.17
16:08:28|8486.17
16:08:29|8486.17
16:08:30|8486.17
16:08:32|8486.17
16:08:32|8486.17
16:08:33|8486.17
16:08:35|8486.17
16:08:36|8488.34
16:08:37|8485.27
16:08:38|8485.27
16:08:39|8485.27
16:08:40|8485.27
16:08:42|8485.27
16:08:42|8485.27
16:08:43|8485.27
16:08:44|8485.27
16:08:45|8485.27
16:08:46|8485.27
16:08:47|8485.27
16:08:48|8485.27
16:08:49|8485.27
16:08:50|8485.27
16:08:51|8485.27
16:08:52|8485.27
16:08:53|8485.27
16:08:54|8485.27
16:08:55|8480.
16:08:56|8480.
16:08:57|8480.
16:08:58|8480.
16:08:59|8480.
16:09:00|8480.
16:09:01|8480.
16:09:02|8480.
16:09:03|8480.
16:09:05|8480.
16:09:05|8480.
16:09:06|8480.
16:09:07|8480.
16:09:09|8480.
16:09:09|8480.
16:09:10|8480.
16:09:12|8480.
16:09:13|8480.
16:09:13|8480.
16:09:15|8480.
16:09:16|8480.
16:09:17|8480.
16:09:18|8480.
16:09:19|8479.28
16:09:20|8479.28
16:09:20|8479.28
16:09:21|8479.28
16:09:23|8479.28
16:09:24|8479.28
16:09:25|8477.49
16:09:26|8477.49
16:09:28|8477.49
16:09:28|8477.49
16:09:30|8477.49
16:09:32|8478.65
16:09:33|8480.48
16:09:34|8480.48
16:09:35|8480.48
16:09:36|8480.48
16:09:37|8480.48
16:09:38|8479.76
16:09:39|8479.76
16:09:40|8479.76
16:09:41|8479.76
16:09:41|8479.76
16:09:43|8479.76
16:09:44|8483.01
16:09:45|8483.35
16:09:46|8483.35
16:09:47|8483.25
16:09:48|8483.25
16:09:49|8482.81
16:09:49|8482.81
16:09:51|8482.81
16:09:52|8482.81
16:09:54|8483.24
16:09:54|8483.24
16:09:55|8483.24
16:09:56|8483.24
16:09:57|8483.24
16:09:58|8483.24
16:09:59|8483.24
16:10:00|8484.33
16:10:01|8484.33
16:10:02|8484.33
16:10:03|8480.63
16:10:04|8480.63
16:10:05|8480.63
16:10:06|8480.63
16:10:07|8480.63
16:10:08|8480.63
16:10:10|8480.63
16:10:10|8480.63
16:10:11|8480.63
16:10:12|8480.63
16:10:13|8477.49
16:10:14|8477.49
16:10:15|8477.49
16:10:16|8477.49
16:10:17|8477.49
16:10:18|8474.63
16:10:19|8474.63
16:10:20|8474.63
16:10:21|8474.63
16:10:22|8474.63
16:10:23|8474.63
16:10:24|8474.63
16:10:25|8474.63
16:10:26|8467.08
16:10:27|8467.08
16:10:29|8467.08
16:10:31|8467.08
16:10:31|8467.08
16:10:32|8467.08
16:10:33|8467.86
16:10:34|8467.86
16:10:35|8467.86
16:10:36|8467.86
16:10:37|8469.02
16:10:38|8469.02
16:10:39|8469.02
16:10:40|8469.02
16:10:41|8469.75
16:10:42|8470.95
16:10:44|8470.95
16:10:45|8471.02
16:10:46|8471.02
16:10:47|8473.34
16:10:48|8473.34
16:10:48|8473.34
16:10:50|8473.34
16:10:51|8473.34
16:10:53|8473.34
16:10:53|8473.34
16:10:54|8473.34
16:10:55|8473.34
16:10:56|8473.34
16:10:57|8472.51
16:10:58|8472.51
16:10:59|8472.51
16:11:00|8472.51
16:11:01|8470.46
16:11:02|8470.46
16:11:04|8470.46
16:11:05|8470.46
16:11:06|8470.46
16:11:07|8470.46
16:11:08|8470.46
16:11:09|8470.46
16:11:10|8470.46
16:11:11|8470.46
16:11:12|8470.46
16:11:13|8470.46
16:11:14|8470.46
16:11:15|8470.46
16:11:16|8470.46
16:11:17|8470.46
16:11:18|8473.72
16:11:19|8473.72
16:11:20|8473.72
16:11:21|8473.72
16:11:22|8473.72
16:11:23|8473.72
16:11:24|8473.72
16:11:25|8474.5
16:11:26|8474.5
16:11:28|8476.35
16:11:28|8476.35
16:11:30|8476.35
16:11:32|8476.35
16:11:32|8476.35
16:11:34|8474.25
16:11:35|8474.25
16:11:36|8474.25
16:11:38|8474.25
16:11:38|8474.25
16:11:40|8474.6
16:11:41|8474.6
16:11:42|8474.6
16:11:43|8474.6
16:11:43|8474.6
16:11:45|8474.6
16:11:45|8478.41
16:11:47|8478.41
16:11:48|8478.41
16:11:49|8478.41
16:11:50|8478.41
16:11:51|8478.41
16:11:52|8478.41
16:11:53|8478.41
16:11:54|8478.58
16:11:55|8478.58
16:11:56|8477.21
16:11:56|8474.24
16:11:58|8474.24
16:11:59|8474.24
16:12:00|8474.24
16:12:01|8474.24
16:12:02|8474.24
16:12:03|8474.24
16:12:04|8478.58
16:12:05|8478.58
16:12:06|8478.58
16:12:07|8478.58
16:12:08|8478.58
16:12:09|8478.58
16:12:10|8478.58
16:12:11|8478.58
16:12:12|8478.58
16:12:13|8478.58
16:12:14|8478.58
16:12:14|8478.58
16:12:16|8478.58
16:12:17|8478.58
16:12:18|8478.58
16:12:19|8478.58
16:12:20|8478.58
16:12:21|8478.58
16:12:22|8478.58
16:12:22|8478.58
16:12:24|8478.58
16:12:25|8478.58
16:12:26|8478.58
16:12:27|8478.58
16:12:28|8478.58
16:12:29|8478.58
16:12:30|8478.58
16:12:32|8478.58
16:12:33|8478.58
16:12:35|8475.27
16:12:36|8475.27
16:12:37|8475.27
16:12:38|8475.27
16:12:39|8475.27
16:12:40|8475.27
16:12:41|8475.27
16:12:42|8475.27
16:12:44|8475.27
16:12:44|8475.27
16:12:45|8475.27
16:12:46|8473.91
16:12:47|8473.91
16:12:48|8473.91
16:12:49|8473.91
16:12:50|8473.91
16:12:51|8474.36
16:12:52|8474.36
16:12:53|8474.36
16:12:54|8474.36
16:12:55|8468.48
16:12:56|8468.48
16:12:57|8468.48
16:12:58|8468.48
16:12:59|8468.48
16:13:00|8468.48
16:13:01|8468.48
16:13:03|8470.06
16:13:04|8470.06
16:13:05|8470.06
16:13:05|8463.37
16:13:07|8463.37
16:13:08|8463.37
16:13:09|8463.37
16:13:10|8463.37
16:13:10|8466.29
16:13:12|8467.28
16:13:13|8467.28
16:13:14|8469.49
16:13:15|8469.49
16:13:16|8469.49
16:13:17|8469.49
16:13:18|8469.49
16:13:19|8469.49
16:13:20|8468.78
16:13:21|8468.78
16:13:22|8468.78
16:13:23|8468.78
16:13:24|8468.78
16:13:25|8473.27
16:13:25|8473.27
16:13:27|8473.27
16:13:27|8473.27
16:13:29|8473.27
16:13:30|8473.27
16:13:31|8473.27
16:13:33|8473.27
16:13:34|8473.27
16:13:35|8473.27
16:13:37|8473.27
16:13:37|8473.27
16:13:39|8473.27
16:13:40|8473.27
16:13:41|8473.27
16:13:42|8473.27
16:13:42|8476.63
16:13:44|8476.63
16:13:45|8479.97
16:13:46|8479.97
16:13:47|8479.97
16:13:48|8479.97
16:13:49|8479.97
16:13:50|8479.97
16:13:51|8479.97
16:13:52|8479.97
16:13:53|8479.97
16:13:54|8479.97
16:13:55|8479.97
16:13:55|8479.97
16:13:56|8479.97
16:13:59|8479.97
16:13:59|8479.97
16:14:00|8479.97
16:14:01|8479.97
16:14:02|8479.97
16:14:03|8479.97
16:14:04|8479.97
16:14:05|8479.97
16:14:06|8479.97
16:14:07|8479.97
16:14:08|8479.97
16:14:09|8479.97
16:14:10|8479.97
16:14:11|8479.97
16:14:12|8479.97
16:14:13|8479.97
16:14:14|8479.97
16:14:15|8479.97
16:14:16|8479.97
16:14:17|8479.97
16:14:18|8479.97
16:14:19|8479.97
16:14:20|8479.97
16:14:21|8479.97
16:14:22|8479.97
16:14:23|8479.97
16:14:24|8479.97
16:14:25|8479.97
16:14:26|8487.81
16:14:27|8487.81
16:14:28|8487.81
16:14:29|8487.81
16:14:30|8487.81
16:14:31|8487.81
16:14:33|8487.81
16:14:35|8487.81
16:14:36|8487.81
16:14:37|8485.7
16:14:38|8484.94
16:14:39|8484.94
16:14:40|8487.35
16:14:41|8487.35
16:14:43|8487.35
16:14:43|8487.35
16:14:44|8487.35
16:14:45|8487.35
16:14:46|8487.35
16:14:47|8487.35
16:14:48|8485.18
16:14:49|8485.18
16:14:50|8485.18
16:14:51|8485.18
16:14:52|8485.68
16:14:53|8485.68
16:14:54|8485.68
16:14:55|8485.68
16:14:56|8485.68
16:14:57|8485.68
16:14:58|8485.68
16:15:00|8485.68
16:15:01|8485.68
16:15:02|8485.68
16:15:03|8485.68
16:15:03|8485.68
16:15:04|8485.68
16:15:06|8485.68
16:15:06|8485.68
16:15:08|8485.68
16:15:08|8485.05
16:15:10|8485.05
16:15:10|8485.41
16:15:11|8485.41
16:15:12|8485.41
16:15:13|8485.41
16:15:14|8485.41
16:15:16|8485.41
16:15:17|8485.41
16:15:17|8485.41
16:15:19|8485.41
16:15:19|8485.41
16:15:20|8485.41
16:15:21|8485.41
16:15:22|8485.41
16:15:23|8485.41
16:15:24|8485.41
16:15:25|8485.41
16:15:27|8485.41
16:15:27|8485.41
16:15:28|8485.41
16:15:29|8485.41
16:15:31|8485.41
16:15:32|8485.41
16:15:32|8485.41
16:15:34|8485.41
16:15:35|8485.41
16:15:36|8485.41
16:15:37|8485.41
16:15:38|8485.41
16:15:39|8485.41
16:15:40|8485.41
16:15:41|8485.41
16:15:42|8485.41
16:15:43|8485.41
16:15:44|8485.41
16:15:45|8485.41
16:15:46|8485.41
16:15:47|8485.41
16:15:48|8485.41
16:15:49|8485.41
16:15:50|8485.41
16:15:51|8485.41
16:15:52|8485.41
16:15:53|8485.41
16:15:54|8485.41
16:15:55|8485.41
16:15:56|8485.41
16:15:57|8485.41
16:15:58|8482.72
16:15:59|8482.72
16:16:00|8482.72
16:16:01|8480.12
16:16:02|8480.12
16:16:03|8480.12
16:16:04|8480.12
16:16:05|8480.12
16:16:06|8480.12
16:16:07|8480.12
16:16:08|8480.12
16:16:09|8480.12
16:16:10|8487.43
16:16:11|8487.43
16:16:12|8487.43
16:16:13|8487.43
16:16:14|8487.43
16:16:15|8487.43
16:16:16|8487.43
16:16:17|8487.43
16:16:18|8487.43
16:16:19|8487.43
16:16:20|8487.43
16:16:21|8487.43
16:16:22|8487.43
16:16:23|8487.43
16:16:24|8487.43
16:16:25|8483.17
16:16:26|8483.17
16:16:27|8483.17
16:16:28|8483.17
16:16:29|8483.17
16:16:30|8483.17
16:16:31|8483.17
16:16:32|8479.97
16:16:33|8479.97
16:16:34|8479.97
16:16:35|8479.97
16:16:37|8477.1
16:16:38|8477.91
16:16:39|8477.91
16:16:40|8474.84
16:16:41|8474.84
16:16:42|8474.64
16:16:43|8474.64
16:16:44|8474.64
16:16:45|8474.64
16:16:46|8474.64
16:16:48|8474.64
16:16:48|8474.64
16:16:50|8474.64
16:16:51|8474.64
16:16:52|8474.64
16:16:53|8469.53
16:16:54|8469.53
16:16:55|8469.53
16:16:56|8469.53
16:16:57|8469.53
16:16:58|8469.53
16:16:59|8469.53
16:17:00|8469.53
16:17:01|8469.53
16:17:03|8469.53
16:17:03|8469.53
16:17:04|8469.53
16:17:05|8469.11
16:17:07|8469.11
16:17:08|8469.11
16:17:08|8469.11
16:17:09|8469.11
16:17:10|8462.46
16:17:12|8462.6
16:17:12|8462.6
16:17:13|8462.6
16:17:15|8462.6
16:17:15|8462.6
16:17:16|8462.6
16:17:18|8462.6
16:17:18|8462.6
16:17:19|8462.6
16:17:20|8460.77
16:17:21|8460.77
16:17:22|8460.77
16:17:23|8458.94
16:17:25|8458.94
16:17:25|8458.94
16:17:26|8458.94
16:17:27|8458.94
16:17:29|8459.42
16:17:30|8459.42
16:17:30|8459.42
16:17:32|8459.42
16:17:32|8459.42
16:17:33|8459.42
16:17:34|8459.42
16:17:36|8459.42
16:17:38|8459.42
16:17:39|8459.42
16:17:40|8460.02
16:17:42|8460.02
16:17:42|8456.26
16:17:44|8456.26
16:17:45|8456.86
16:17:46|8456.86
16:17:47|8456.86
16:17:49|8457.74
16:17:49|8457.74
16:17:51|8457.74
16:17:52|8457.74
16:17:53|8457.74
16:17:54|8457.74
16:17:56|8457.56
16:17:56|8457.56
16:17:58|8457.56
16:17:58|8457.56
16:17:59|8457.56
16:18:00|8457.56
16:18:02|8457.56
16:18:02|8457.56
16:18:04|8457.56
16:18:04|8457.56
16:18:06|8457.56
16:18:06|8452.3
16:18:07|8452.3
16:18:08|8450.01
16:18:10|8450.01
16:18:10|8455.
16:18:12|8452.66
16:18:12|8452.66
16:18:13|8452.66
16:18:15|8452.66
16:18:15|8452.66
16:18:17|8452.66
16:18:18|8452.66
16:18:18|8452.66
16:18:20|8452.66
16:18:21|8452.66
16:18:22|8452.66
16:18:23|8452.66
16:18:24|8452.66
16:18:25|8452.66
16:18:27|8452.66
16:18:27|8452.66
16:18:28|8452.66
16:18:29|8452.66
16:18:30|8452.66
16:18:31|8452.66
16:18:32|8452.66
16:18:34|8452.66
16:18:34|8452.66
16:18:35|8452.66
16:18:37|8452.66
16:18:38|8452.66
16:18:39|8452.66
16:18:40|8452.66
16:18:41|8452.66
16:18:42|8452.66
16:18:43|8452.66
16:18:44|8452.66
16:18:46|8452.66
16:18:47|8452.66
16:18:47|8452.66
16:18:49|8450.84
16:18:49|8446.93
16:18:51|8449.69
16:18:52|8449.69
16:18:53|8449.69
16:18:53|8449.69
16:18:55|8449.69
16:18:55|8449.69
16:18:57|8449.69
16:18:58|8449.69
16:18:59|8444.88
16:18:59|8444.5
16:19:01|8444.49
16:19:01|8443.39
16:19:03|8443.39
16:19:04|8443.39
16:19:04|8443.39
16:19:05|8443.39
16:19:07|8443.39
16:19:07|8443.39
16:19:08|8443.39
16:19:10|8443.39
16:19:11|8443.39
16:19:11|8443.39
16:19:12|8443.39
16:19:13|8443.39
16:19:14|8443.39
16:19:15|8443.39
16:19:17|8443.39
16:19:18|8443.39
16:19:18|8443.39
16:19:19|8443.39
16:19:20|8447.03
16:19:21|8447.03
16:19:23|8447.03
16:19:23|8447.03
16:19:24|8447.03
16:19:26|8447.03
16:19:26|8445.49
16:19:27|8445.49
16:19:28|8443.39
16:19:29|8443.39
16:19:31|8443.39
16:19:32|8441.62
16:19:33|8441.62
16:19:34|8441.62
16:19:35|8441.62
16:19:36|8441.62
16:19:37|8441.62
16:19:39|8439.1
16:19:40|8439.1
16:19:41|8439.1
16:19:42|8439.1
16:19:44|8439.1
16:19:45|8439.1
16:19:46|8439.1
16:19:47|8439.1
16:19:48|8439.1
16:19:49|8439.1
16:19:50|8439.1
16:19:51|8439.1
16:19:53|8439.1
16:19:54|8439.1
16:19:55|8439.1
16:19:56|8439.1
16:19:57|8429.6
16:19:58|8429.6
16:19:59|8429.6
16:20:00|8437.48
16:20:01|8437.48
16:20:02|8437.48
16:20:03|8434.21
16:20:04|8434.21
16:20:05|8434.21
16:20:06|8434.95
16:20:07|8434.95
16:20:08|8434.95
16:20:09|8434.95
16:20:10|8434.95
16:20:11|8434.95
16:20:12|8434.95
16:20:13|8434.95
16:20:14|8434.95
16:20:15|8434.95
16:20:16|8434.95
16:20:17|8434.95
16:20:18|8434.95
16:20:19|8434.95
16:20:20|8434.95
16:20:21|8434.95
16:20:22|8434.95
16:20:23|8434.95
16:20:24|8434.95
16:20:25|8434.95
16:20:26|8434.95
16:20:27|8434.95
16:20:28|8434.95
16:20:29|8434.95
16:20:30|8434.95
16:20:31|8434.95
16:20:32|8434.95
16:20:33|8434.95
16:20:34|8437.73
16:20:35|8437.73
16:20:36|8437.73
16:20:37|8437.73
16:20:38|8437.73
16:20:40|8437.73
16:20:41|8437.55
16:20:42|8437.55
16:20:44|8437.55
16:20:45|8437.55
16:20:46|8437.55
16:20:47|8437.55
16:20:47|8437.55
16:20:49|8437.55
16:20:49|8437.55
16:20:51|8437.55
16:20:52|8437.55
16:20:53|8437.55
16:20:54|8437.55
16:20:55|8437.55
16:20:56|8437.55
16:20:57|8437.55
16:20:58|8437.55
16:20:59|8437.55
16:21:00|8437.55
16:21:01|8437.55
16:21:02|8437.55
16:21:03|8437.55
16:21:04|8437.55
16:21:05|8437.55
16:21:06|8437.55
16:21:07|8437.55
16:21:08|8437.55
16:21:09|8437.55
16:21:10|8437.55
16:21:11|8437.55
16:21:12|8437.55
16:21:13|8437.55
16:21:14|8437.55
16:21:15|8437.55
16:21:16|8437.55
16:21:17|8437.55
16:21:18|8437.55
16:21:19|8437.55
16:21:20|8437.55
16:21:21|8437.55
16:21:22|8437.55
16:21:23|8437.55
16:21:24|8437.55
16:21:25|8437.55
16:21:26|8437.55
16:21:27|8437.55
16:21:28|8437.55
16:21:29|8437.55
16:21:30|8437.55
16:21:31|8445.65
16:21:32|8445.65
16:21:33|8445.65
16:21:34|8445.65
16:21:35|8445.65
16:21:36|8445.65
16:21:37|8445.65
16:21:38|8445.65
16:21:39|8445.65
16:21:41|8443.53
16:21:42|8443.53
16:21:43|8443.95
16:21:44|8446.74
16:21:45|8445.03
16:21:46|8445.03
16:21:47|8445.03
16:21:48|8445.03
16:21:49|8445.03
16:21:50|8447.43
16:21:51|8447.43
16:21:52|8447.43
16:21:53|8447.43
16:21:54|8447.43
16:21:55|8447.43
16:21:56|8447.43
16:21:57|8447.43
16:21:58|8447.43
16:21:59|8449.
16:22:00|8444.85
16:22:01|8446.86
16:22:02|8446.86
16:22:03|8446.86
16:22:04|8446.86
16:22:05|8446.86
16:22:06|8446.86
16:22:07|8446.86
16:22:08|8446.86
16:22:09|8446.86
16:22:10|8446.86
16:22:11|8446.86
16:22:12|8446.86
16:22:13|8446.86
16:22:14|8446.86
16:22:15|8446.86
16:22:16|8446.86
16:22:17|8446.86
16:22:18|8446.86
16:22:19|8446.86
16:22:20|8446.86
16:22:21|8446.86
16:22:22|8446.86
16:22:23|8446.86
16:22:24|8446.86
16:22:25|8446.86
16:22:26|8446.86
16:22:27|8446.86
16:22:28|8446.86
16:22:29|8453.75
16:22:30|8453.75
16:22:31|8453.75
16:22:32|8453.75
16:22:33|8453.75
16:22:34|8456.08
16:22:35|8456.08
16:22:37|8456.08
16:22:37|8456.08
16:22:38|8456.08
16:22:39|8456.08
16:22:41|8456.79
16:22:43|8456.79
16:22:44|8456.79
16:22:45|8456.79
16:22:46|8456.79
16:22:48|8456.17
16:22:49|8456.17
16:22:50|8456.17
16:22:50|8456.17
16:22:52|8456.17
16:22:53|8456.17
16:22:54|8456.17
16:22:55|8456.17
16:22:56|8456.17
16:22:57|8456.61
16:22:58|8456.61
16:22:59|8456.61
16:23:00|8456.61
16:23:01|8456.61
16:23:02|8456.61
16:23:03|8456.61
16:23:04|8456.61
16:23:05|8456.61
16:23:06|8456.61
16:23:07|8456.61
16:23:08|8456.61
16:23:09|8456.61
16:23:10|8456.61
16:23:11|8456.61
16:23:12|8456.61
16:23:13|8456.61
16:23:14|8456.61
16:23:15|8456.61
16:23:16|8456.61
16:23:17|8456.61
16:23:18|8456.61
16:23:19|8456.61
16:23:20|8456.61
16:23:21|8456.61
16:23:22|8456.61
16:23:23|8456.61
16:23:24|8456.61
16:23:25|8456.61
16:23:26|8456.61
16:23:27|8456.61
16:23:28|8456.61
16:23:29|8456.61
16:23:30|8456.61
16:23:31|8456.61
16:23:32|8456.61
16:23:33|8456.61
16:23:34|8456.61
16:23:35|8456.61
16:23:36|8456.61
16:23:37|8456.61
16:23:38|8456.61
16:23:39|8456.61
16:23:40|8456.61
16:23:41|8456.61
16:23:43|8456.61
16:23:44|8465.14
16:23:45|8465.14
16:23:46|8465.14
16:23:47|8465.14
16:23:49|8465.14
16:23:50|8465.14
16:23:51|8465.14
16:23:52|8465.14
16:23:53|8465.14
16:23:54|8465.14
16:23:55|8465.14
16:23:56|8465.14
16:23:57|8465.14
16:23:59|8465.14
16:24:00|8465.14
16:24:00|8465.14
16:24:02|8465.14
16:24:03|8465.14
16:24:03|8465.14
16:24:04|8465.14
16:24:06|8465.14
16:24:07|8465.14
16:24:08|8465.14
16:24:08|8465.14
16:24:10|8465.14
16:24:11|8465.14
16:24:11|8465.14
16:24:13|8465.14
16:24:14|8465.14
16:24:14|8465.14
16:24:15|8465.14
16:24:17|8465.14
16:24:17|8465.14
16:24:18|8465.14
16:24:19|8465.14
16:24:21|8465.14
16:24:21|8465.14
16:24:22|8465.14
16:24:23|8465.14
16:24:25|8465.14
16:24:25|8465.14
16:24:26|8465.14
16:24:27|8465.14
16:24:28|8465.14
16:24:29|8465.14
16:24:30|8465.14
16:24:32|8465.14
16:24:32|8465.14
16:24:33|8465.14
16:24:34|8465.14
16:24:35|8465.14
16:24:37|8465.14
16:24:37|8468.71
16:24:38|8468.71
16:24:39|8468.71
16:24:40|8468.71
16:24:41|8468.71
16:24:43|8468.71
16:24:44|8468.71
16:24:46|8468.71
16:24:47|8468.71
16:24:48|8468.71
16:24:50|8468.71
16:24:51|8468.71
16:24:52|8468.71
16:24:53|8468.71
16:24:54|8463.45
16:24:55|8463.45
16:24:56|8462.09
16:24:57|8462.09
16:24:58|8462.09
16:24:59|8462.09
16:25:00|8462.09
16:25:01|8462.09
16:25:02|8462.09
16:25:03|8462.09
16:25:05|8462.09
16:25:05|8462.09
16:25:06|8462.09
16:25:07|8462.09
16:25:09|8462.09
16:25:10|8462.09
16:25:10|8462.09
16:25:11|8462.09
16:25:13|8462.09
16:25:14|8462.09
16:25:15|8462.09
16:25:16|8463.86
16:25:16|8463.86
16:25:17|8463.86
16:25:18|8463.86
16:25:20|8463.86
16:25:21|8463.86
16:25:22|8463.86
16:25:23|8463.86
16:25:23|8463.86
16:25:25|8463.86
16:25:25|8463.86
16:25:27|8463.86
16:25:27|8463.86
16:25:28|8463.86
16:25:29|8463.86
16:25:30|8463.86
16:25:32|8463.86
16:25:32|8463.86
16:25:34|8463.86
16:25:35|8463.86
16:25:35|8463.86
16:25:36|8463.86
16:25:37|8463.86
16:25:38|8460.15
16:25:40|8460.15
16:25:41|8460.15
16:25:41|8460.15
16:25:42|8460.15
16:25:44|8460.15
16:25:46|8460.15
16:25:47|8460.15
16:25:48|8460.15
16:25:49|8460.15
16:25:50|8460.15
16:25:51|8460.15
16:25:52|8461.73
16:25:53|8461.73
16:25:54|8461.73
16:25:55|8461.73
16:25:56|8461.77
16:25:57|8461.77
16:25:58|8461.77
16:25:59|8461.77
16:26:00|8461.77
16:26:01|8461.77
16:26:02|8461.77
16:26:03|8461.77
16:26:04|8461.77
16:26:05|8461.77
16:26:06|8461.77
16:26:07|8461.77
16:26:08|8461.77
16:26:09|8461.77
16:26:11|8464.41
16:26:11|8464.41
16:26:12|8464.41
16:26:13|8464.41
16:26:15|8464.41
16:26:16|8464.41
16:26:16|8464.41
16:26:18|8464.41
16:26:18|8464.41
16:26:20|8464.41
16:26:20|8464.41
16:26:21|8464.41
16:26:23|8464.41
16:26:23|8464.41
16:26:24|8464.41
16:26:25|8464.57
16:26:27|8464.57
16:26:27|8464.57
16:26:28|8464.57
16:26:30|8464.57
16:26:31|8464.57
16:26:31|8464.57
16:26:32|8464.57
16:26:34|8464.57
16:26:34|8464.57
16:26:35|8464.57
16:26:36|8464.57
16:26:38|8464.57
16:26:38|8464.57
16:26:39|8464.57
16:26:41|8464.57
16:26:42|8460.53
16:26:43|8460.53
16:26:44|8460.53
16:26:46|8460.53
16:26:47|8460.53
16:26:48|8460.53
16:26:49|8460.53
16:26:51|8461.52
16:26:51|8461.52
16:26:53|8461.52
16:26:54|8461.52
16:26:54|8461.52
16:26:55|8461.52
16:26:57|8461.52
16:26:58|8457.2
16:26:58|8456.
16:26:59|8453.5
16:27:01|8453.5
16:27:02|8453.5
16:27:03|8453.5
16:27:04|8453.5
16:27:05|8453.5
16:27:05|8453.5
16:27:07|8448.48
16:27:08|8448.48
16:27:09|8448.48
16:27:10|8448.48
16:27:10|8448.48
16:27:11|8448.48
16:27:13|8448.48
16:27:14|8448.48
16:27:15|8448.48
16:27:16|8448.48
16:27:17|8448.48
16:27:17|8448.48
16:27:19|8449.97
16:27:19|8449.97
16:27:21|8449.97
16:27:21|8449.97
16:27:23|8449.97
16:27:23|8449.97
16:27:24|8449.97
16:27:25|8449.97
16:27:27|8449.97
16:27:27|8452.81
16:27:29|8452.81
16:27:29|8452.81
16:27:31|8452.81
16:27:31|8452.81
16:27:32|8452.81
16:27:33|8452.81
16:27:35|8452.81
16:27:36|8452.81
16:27:37|8452.81
16:27:38|8452.81
16:27:39|8452.81
16:27:40|8452.81
16:27:41|8452.81
16:27:42|8452.81
16:27:43|8452.81
16:27:44|8452.81
16:27:45|8452.81
16:27:47|8452.81
16:27:48|8452.81
16:27:50|8452.81
16:27:51|8452.81
16:27:52|8452.81
16:27:54|8452.81
16:27:54|8452.81
16:27:55|8447.34
16:27:56|8447.34
16:27:57|8447.34
16:27:58|8447.34
16:27:59|8447.34
16:28:01|8447.34
16:28:02|8447.34
16:28:03|8444.46
16:28:04|8444.46
16:28:05|8444.46
16:28:07|8444.46
16:28:07|8444.46
16:28:08|8444.46
16:28:09|8444.46
16:28:10|8446.84
16:28:11|8450.76
16:28:12|8450.76
16:28:13|8450.76
16:28:14|8450.76
16:28:15|8450.76
16:28:16|8450.76
16:28:18|8450.76
16:28:18|8450.76
16:28:19|8449.31
16:28:20|8449.31
16:28:21|8450.
16:28:22|8453.21
16:28:23|8453.21
16:28:24|8453.21
16:28:25|8453.21
16:28:26|8453.21
16:28:27|8453.21
16:28:29|8453.21
16:28:29|8453.21
16:28:30|8453.21
16:28:31|8453.21
16:28:32|8453.21
16:28:33|8453.21
16:28:34|8453.21
16:28:35|8453.21
16:28:36|8453.21
16:28:37|8453.21
16:28:38|8453.21
16:28:39|8453.21
16:28:40|8453.21
16:28:41|8453.21
16:28:42|8453.21
16:28:43|8453.21
16:28:44|8453.21
16:28:45|8443.03
16:28:47|8443.03
16:28:47|8443.03
16:28:49|8443.03
16:28:50|8443.03
16:28:52|8443.03
16:28:52|8443.03
16:28:53|8443.03
16:28:55|8443.03
16:28:56|8443.03
16:28:57|8443.03
16:28:58|8443.03
16:28:59|8443.03
16:29:00|8443.03
16:29:01|8443.03
16:29:02|8446.81
16:29:03|8446.81
16:29:04|8446.81
16:29:04|8446.81
16:29:06|8447.37
16:29:07|8447.37
16:29:08|8447.37
16:29:08|8447.37
16:29:10|8447.37
16:29:11|8447.37
16:29:12|8447.37
16:29:13|8447.37
16:29:14|8447.37
16:29:15|8447.37
16:29:16|8453.21
16:29:17|8453.21
16:29:18|8453.21
16:29:19|8453.21
16:29:20|8453.21
16:29:21|8453.21
16:29:22|8453.21
16:29:23|8453.21
16:29:24|8453.21
16:29:26|8453.21
16:29:26|8453.21
16:29:28|8453.21
16:29:29|8453.21
16:29:29|8453.21
16:29:31|8453.21
16:29:32|8453.21
16:29:32|8453.21
16:29:33|8453.21
16:29:34|8447.76
16:29:35|8447.76
16:29:36|8447.76
16:29:37|8447.76
16:29:38|8447.76
16:29:39|8447.76
16:29:41|8447.76
16:29:41|8447.76
16:29:43|8447.76
16:29:44|8447.76
16:29:44|8447.76
16:29:45|8447.76
16:29:46|8447.76
16:29:48|8447.76
16:29:49|8447.76
16:29:51|8447.76
16:29:52|8447.76
16:29:53|8455.54
16:29:54|8455.54
16:29:55|8455.54
16:29:57|8455.54
16:29:58|8455.54
16:29:58|8455.54
16:30:00|8455.54
16:30:01|8455.54
16:30:01|8455.54
16:30:02|8455.54
16:30:04|8455.54
16:30:05|8455.54
16:30:06|8455.54
16:30:06|8455.54
16:30:08|8455.54
16:30:09|8455.54
16:30:10|8455.54
16:30:11|8440.72
16:30:12|8440.72
16:30:13|8440.72
16:30:14|8440.72
16:30:15|8440.72
16:30:16|8440.72
16:30:17|8440.72
16:30:18|8440.72
16:30:19|8440.72
16:30:20|8440.72
16:30:21|8440.72
16:30:22|8440.72
16:30:23|8440.72
16:30:24|8440.72
16:30:25|8440.72
16:30:26|8439.13
16:30:27|8439.13
16:30:28|8439.09
16:30:29|8439.02
16:30:30|8439.02
16:30:31|8439.02
16:30:32|8439.02
16:30:33|8439.02
16:30:34|8439.02
16:30:35|8439.02
16:30:36|8439.02
16:30:37|8446.36
16:30:38|8446.36
16:30:39|8446.36
16:30:40|8446.36
16:30:41|8446.36
16:30:42|8446.36
16:30:43|8446.36
16:30:44|8446.36
16:30:45|8446.36
16:30:46|8446.36
16:30:47|8446.36
16:30:48|8446.36
16:30:50|8446.36
16:30:51|8446.36
16:30:52|8446.36
16:30:53|8446.36
16:30:54|8446.36
16:30:55|8446.36
16:30:56|8446.36
16:30:57|8446.36
16:30:58|8446.36
16:30:59|8437.57
16:31:00|8437.57
16:31:01|8437.57
16:31:03|8435.47
16:31:04|8435.47
16:31:04|8435.47
16:31:05|8435.47
16:31:06|8435.47
16:31:07|8435.47
16:31:08|8435.47
16:31:10|8435.47
16:31:11|8435.47
16:31:12|8435.47
16:31:13|8435.47
16:31:15|8435.63
16:31:15|8435.63
16:31:16|8435.63
16:31:18|8435.63
16:31:18|8435.63
16:31:20|8437.6
16:31:21|8437.6
16:31:21|8437.6
16:31:22|8437.6
16:31:23|8437.6
16:31:24|8437.6
16:31:26|8443.16
16:31:27|8443.16
16:31:27|8443.16
16:31:28|8443.74
16:31:29|8443.74
16:31:30|8443.74
16:31:32|8443.74
16:31:32|8443.74
16:31:33|8443.74
16:31:34|8443.74
16:31:36|8443.74
16:31:36|8443.74
16:31:37|8443.74
16:31:39|8443.74
16:31:39|8443.74
16:31:40|8443.74
16:31:41|8443.74
16:31:42|8443.74
16:31:44|8443.74
16:31:45|8443.74
16:31:45|8443.74
16:31:46|8443.74
16:31:47|8443.74
16:31:49|8443.74
16:31:50|8443.74
16:31:52|8443.74
16:31:53|8443.74
16:31:54|8443.74
16:31:55|8443.74
16:31:56|8443.74
16:31:58|8443.74
16:31:59|8443.74
16:31:59|8443.74
16:32:01|8443.74
16:32:02|8443.74
16:32:02|8443.74
16:32:04|8443.74
16:32:05|8443.74
16:32:06|8443.74
16:32:06|8443.74
16:32:07|8443.74
16:32:09|8443.74
16:32:10|8436.59
16:32:11|8436.59
16:32:12|8436.59
16:32:13|8436.59
16:32:14|8436.59
16:32:15|8436.59
16:32:16|8436.59
16:32:17|8428.92
16:32:18|8428.92
16:32:19|8428.92
16:32:20|8430.93
16:32:21|8430.93
16:32:22|8433.68
16:32:23|8433.68
16:32:24|8433.68
16:32:25|8433.68
16:32:26|8433.68
16:32:27|8433.68
16:32:28|8433.68
16:32:29|8433.68
16:32:30|8433.68
16:32:31|8433.68
16:32:32|8433.68
16:32:33|8433.68
16:32:34|8434.4
16:32:35|8434.4
16:32:36|8434.4
16:32:37|8434.4
16:32:38|8434.4
16:32:39|8434.4
16:32:40|8434.4
16:32:41|8434.4
16:32:42|8434.4
16:32:43|8434.4
16:32:44|8434.4
16:32:45|8434.4
16:32:46|8434.4
16:32:47|8434.4
16:32:48|8434.4
16:32:49|8434.71
16:32:50|8434.71
16:32:52|8434.71
16:32:53|8434.71
16:32:54|8434.71
16:32:55|8434.71
16:32:56|8434.71
16:32:57|8434.71
16:32:59|8436.98
16:32:59|8436.98
16:33:01|8436.98
16:33:01|8436.98
16:33:03|8437.4
16:33:04|8437.4
16:33:05|8433.75
16:33:06|8433.75
16:33:07|8433.75
16:33:07|8433.75
16:33:08|8433.75
16:33:10|8433.08
16:33:10|8433.08
16:33:11|8434.76
16:33:12|8434.76
16:33:13|8434.76
16:33:15|8434.76
16:33:15|8434.76
16:33:16|8434.76
16:33:18|8434.76
16:33:18|8434.76
16:33:20|8434.76
16:33:20|8434.76
16:33:22|8434.76
16:33:23|8434.76
16:33:23|8434.76
16:33:24|8434.76
16:33:25|8434.76
16:33:27|8434.76
16:33:28|8434.76
16:33:29|8430.13
16:33:29|8430.13
16:33:30|8430.13
16:33:32|8430.13
16:33:32|8430.13
16:33:33|8430.13
16:33:34|8430.13
16:33:36|8430.13
16:33:37|8430.13
16:33:37|8430.13
16:33:38|8430.13
16:33:39|8430.13
16:33:41|8430.13
16:33:42|8430.13
16:33:42|8430.13
16:33:44|8430.13
16:33:44|8430.13
16:33:45|8430.13
16:33:46|8430.13
16:33:47|8430.13
16:33:48|8430.13
16:33:49|8430.13
16:33:51|8430.13
16:33:52|8430.13
16:33:53|8430.13
16:33:54|8430.13
16:33:55|8430.13
16:33:57|8430.13
16:33:58|8430.13
16:34:00|8437.57
16:34:00|8437.57
16:34:02|8437.57
16:34:02|8437.57
16:34:04|8437.57
16:34:04|8437.57
16:34:06|8437.57
16:34:07|8437.57
16:34:08|8437.57
16:34:09|8437.57
16:34:10|8437.57
16:34:11|8437.57
16:34:12|8437.57
16:34:13|8437.57
16:34:13|8437.57
16:34:14|8437.57
16:34:16|8437.57
16:34:16|8437.57
16:34:17|8437.57
16:34:19|8437.57
16:34:19|8437.57
16:34:20|8437.57
16:34:22|8437.57
16:34:22|8440.75
16:34:23|8440.75
16:34:24|8440.75
16:34:25|8440.75
16:34:27|8440.75
16:34:28|8440.75
16:34:29|8440.75
16:34:30|8442.09
16:34:31|8442.09
16:34:32|8442.09
16:34:33|8445.93
16:34:34|8445.93
16:34:35|8445.93
16:34:36|8445.21
16:34:37|8445.21
16:34:38|8445.21
16:34:39|8445.21
16:34:40|8445.21
16:34:41|8445.21
16:34:42|8450.
16:34:43|8450.
16:34:44|8450.
16:34:45|8450.
16:34:46|8450.
16:34:47|8450.
16:34:48|8450.
16:34:49|8450.
16:34:50|8456.56
16:34:51|8456.56
16:34:52|8456.56
16:34:54|8456.56
16:34:55|8456.56
16:34:56|8456.56
16:34:57|8452.44
16:34:58|8452.44
16:34:59|8452.44
16:35:00|8452.44
16:35:01|8452.44
16:35:02|8452.44
16:35:03|8452.44
16:35:04|8452.44
16:35:05|8452.44
16:35:07|8452.44
16:35:08|8452.56
16:35:09|8452.56
16:35:10|8452.56
16:35:11|8452.56
16:35:12|8452.56
16:35:13|8452.56
16:35:14|8452.56
16:35:15|8452.56
16:35:16|8452.56
16:35:17|8452.56
16:35:18|8452.56
16:35:19|8452.56
16:35:20|8452.56
16:35:21|8452.56
16:35:22|8452.56
16:35:23|8452.56
16:35:24|8452.56
16:35:25|8452.56
16:35:26|8452.56
16:35:27|8452.56
16:35:28|8452.56
16:35:29|8452.56
16:35:30|8452.56
16:35:31|8452.56
16:35:32|8452.56
16:35:33|8452.56
16:35:34|8455.08
16:35:36|8455.08
16:35:36|8455.08
16:35:38|8455.08
16:35:38|8455.08
16:35:40|8455.08
16:35:40|8455.08
16:35:41|8455.08
16:35:43|8455.08
16:35:44|8455.08
16:35:44|8455.08
16:35:46|8455.08
16:35:46|8455.08
16:35:47|8455.08
16:35:48|8455.08
16:35:49|8455.08
16:35:50|8455.08
16:35:52|8455.08
16:35:53|8455.08
16:35:54|8455.08
16:35:55|8455.08
16:35:56|8455.08
16:35:57|8455.08
16:35:59|8455.08
16:35:59|8455.08
16:36:01|8455.08
16:36:01|8455.08
16:36:03|8456.97
16:36:03|8456.97
16:36:05|8456.97
16:36:06|8456.97
16:36:08|8456.97
16:36:09|8452.56
16:36:10|8452.56
16:36:11|8452.56
16:36:12|8452.56
16:36:13|8452.56
16:36:14|8452.56
16:36:15|8452.56
16:36:16|8452.56
16:36:17|8452.56
16:36:18|8452.56
16:36:19|8452.56
16:36:20|8452.56
16:36:21|8452.56
16:36:22|8452.56
16:36:23|8452.56
16:36:24|8452.56
16:36:25|8452.56
16:36:26|8452.56
16:36:27|8452.56
16:36:28|8452.56
16:36:29|8452.56
16:36:30|8452.56
16:36:31|8452.56
16:36:32|8452.56
16:36:33|8452.56
16:36:34|8452.56
16:36:35|8452.56
16:36:36|8452.56
16:36:37|8452.56
16:36:38|8452.56
16:36:39|8452.56
16:36:40|8452.56
16:36:41|8452.56
16:36:42|8452.56
16:36:43|8452.56
16:36:44|8452.56
16:36:46|8452.56
16:36:46|8452.56
16:36:47|8452.56
16:36:49|8452.56
16:36:49|8452.56
16:36:50|8452.56
16:36:51|8452.56
16:36:52|8452.56
16:36:53|8452.56
16:36:55|8458.76
16:36:56|8458.76
16:36:58|8458.76
16:36:59|8458.76
16:37:00|8458.76
16:37:01|8458.76
16:37:02|8458.76
16:37:03|8466.88
16:37:05|8465.28
16:37:06|8465.28
16:37:06|8465.28
16:37:08|8465.28
16:37:08|8465.28
16:37:10|8465.28
16:37:10|8465.28
16:37:11|8465.28
16:37:13|8465.28
16:37:14|8465.28
16:37:15|8465.09
16:37:16|8465.09
16:37:16|8465.09
16:37:17|8465.09
16:37:19|8465.09
16:37:20|8465.09
16:37:21|8465.09
16:37:22|8461.21
16:37:22|8461.21
16:37:23|8464.07
16:37:25|8464.07
16:37:26|8464.07
16:37:26|8464.07
16:37:27|8464.07
16:37:29|8464.07
16:37:29|8464.07
16:37:31|8459.15
16:37:31|8459.15
16:37:32|8459.15
16:37:33|8459.15
16:37:35|8459.15
16:37:36|8459.15
16:37:37|8459.15
16:37:38|8459.15
16:37:38|8459.15
16:37:40|8459.15
16:37:40|8459.15
16:37:41|8459.15
16:37:42|8459.15
16:37:43|8459.15
16:37:44|8459.72
16:37:45|8459.72
16:37:46|8459.72
16:37:48|8459.72
16:37:49|8459.72
16:37:50|8459.72
16:37:50|8459.72
16:37:52|8459.72
16:37:53|8459.72
16:37:53|8459.72
16:37:54|8459.72
16:37:56|8459.72
16:37:58|8463.22
16:37:59|8463.22
16:38:00|8463.22
16:38:01|8463.22
16:38:03|8463.22
16:38:04|8463.22
16:38:05|8463.22
16:38:05|8463.22
16:38:06|8463.22
16:38:08|8463.22
16:38:09|8463.22
16:38:09|8463.22
16:38:11|8463.22
16:38:12|8463.22
16:38:13|8463.22
16:38:14|8463.22
16:38:14|8463.22
16:38:15|8463.22
16:38:17|8463.22
16:38:17|8465.93
16:38:18|8465.93
16:38:19|8465.93
16:38:20|8465.93
16:38:22|8465.93
16:38:22|8465.93
16:38:24|8465.93
16:38:24|8465.93
16:38:25|8465.93
16:38:26|8465.93
16:38:27|8465.93
16:38:29|8465.93
16:38:30|8465.93
16:38:30|8465.93
16:38:32|8465.93
16:38:32|8465.93
16:38:33|8465.93
16:38:34|8465.93
16:38:35|8465.93
16:38:37|8465.93
16:38:37|8465.93
16:38:39|8465.93
16:38:40|8465.93
16:38:41|8465.93
16:38:42|8465.93
16:38:42|8465.93
16:38:44|8465.93
16:38:45|8465.93
16:38:46|8465.93
16:38:47|8465.93
16:38:48|8465.93
16:38:49|8465.93
16:38:50|8465.93
16:38:51|8465.93
16:38:52|8465.93
16:38:53|8465.93
16:38:54|8465.93
16:38:55|8465.93
16:38:56|8465.93
16:38:57|8465.93
16:38:59|8465.93
16:39:00|8465.93
16:39:01|8465.93
16:39:01|8465.93
16:39:03|8465.93
16:39:03|8465.93
16:39:05|8459.
16:39:06|8459.
16:39:07|8459.
16:39:09|8459.
16:39:10|8459.
16:39:11|8459.
16:39:12|8459.
16:39:13|8459.
16:39:13|8459.
16:39:15|8459.
16:39:16|8459.
16:39:17|8459.
16:39:17|8459.
16:39:18|8462.8
16:39:20|8462.8
16:39:20|8462.8
16:39:22|8462.8
16:39:23|8462.8
16:39:23|8462.8
16:39:25|8462.8
16:39:25|8462.8
16:39:26|8462.8
16:39:27|8458.51
16:39:28|8458.51
16:39:29|8458.51
16:39:30|8459.04
16:39:31|8459.04
16:39:32|8459.04
16:39:34|8459.04
16:39:35|8459.04
16:39:35|8459.09
16:39:36|8459.09
16:39:37|8459.09
16:39:38|8459.09
16:39:39|8461.38
16:39:41|8461.38
16:39:42|8461.38
16:39:42|8461.38
16:39:44|8461.38
16:39:44|8461.38
16:39:45|8461.38
16:39:46|8461.78
16:39:48|8461.78
16:39:48|8461.78
16:39:49|8452.73
16:39:51|8448.1
16:39:51|8447.25
16:39:52|8445.23
16:39:53|8440.66
16:39:54|8440.66
16:39:55|8434.88
16:39:56|8434.88
16:39:58|8434.88
16:39:59|8434.88
16:40:01|8439.71
16:40:02|8439.71
16:40:03|8439.71
16:40:03|8439.71
16:40:05|8439.71
16:40:06|8439.98
16:40:07|8439.98
16:40:08|8439.98
16:40:09|8439.98
16:40:09|8439.98
16:40:11|8439.89
16:40:11|8439.89
16:40:12|8439.89
16:40:14|8439.89
16:40:14|8439.89
16:40:16|8438.12
16:40:16|8438.12
16:40:18|8438.12
16:40:18|8438.12
16:40:20|8440.74
16:40:20|8440.74
16:40:21|8440.74
16:40:22|8440.74
16:40:23|8440.74
16:40:24|8440.74
16:40:26|8440.74
16:40:26|8440.74
16:40:28|8440.74
16:40:29|8440.89
16:40:30|8440.89
16:40:30|8440.89
16:40:32|8440.89
16:40:32|8444.33
16:40:33|8444.33
16:40:34|8440.05
16:40:35|8440.05
16:40:36|8440.05
16:40:37|8440.05
16:40:39|8440.05
16:40:40|8439.1
16:40:41|8439.1
16:40:42|8439.1
16:40:43|8438.17
16:40:44|8438.17
16:40:45|8438.17
16:40:46|8438.17
16:40:47|8438.17
16:40:48|8438.17
16:40:49|8438.17
16:40:50|8438.58
16:40:51|8438.58
16:40:52|8438.58
16:40:53|8438.58
16:40:54|8436.69
16:40:55|8436.69
16:40:56|8436.67
16:40:57|8436.67
16:40:58|8436.67
16:40:59|8436.67
16:41:01|8436.67
16:41:02|8436.67
16:41:04|8436.87
16:41:05|8436.87
16:41:06|8436.87
16:41:07|8436.87
16:41:08|8436.87
16:41:09|8436.87
16:41:10|8436.87
16:41:11|8438.44
16:41:12|8438.44
16:41:14|8438.44
16:41:14|8438.44
16:41:15|8438.44
16:41:17|8438.44
16:41:17|8438.44
16:41:19|8438.44
16:41:20|8437.21
16:41:21|8437.21
16:41:22|8437.21
16:41:23|8437.21
16:41:24|8437.21
16:41:25|8437.21
16:41:26|8437.21
16:41:27|8438.61
16:41:28|8436.86
16:41:29|8436.86
16:41:30|8435.54
16:41:31|8435.54
16:41:32|8435.34
16:41:33|8435.34
16:41:34|8435.34
16:41:36|8435.34
16:41:37|8443.44
16:41:37|8443.44
16:41:38|8443.44
16:41:39|8452.56
16:41:41|8452.56
16:41:41|8452.56
16:41:43|8454.1
16:41:44|8454.1
16:41:44|8454.1
16:41:45|8454.1
16:41:46|8454.1
16:41:48|8454.1
16:41:48|8454.1
16:41:49|8454.1
16:41:50|8454.1
16:41:51|8454.1
16:41:52|8454.1
16:41:54|8454.1
16:41:54|8454.1
16:41:56|8454.1
16:41:57|8454.1
16:41:58|8454.1
16:41:59|8454.1
16:42:01|8454.1
16:42:02|8454.1
16:42:03|8454.1
16:42:04|8454.1
16:42:06|8454.1
16:42:07|8455.18
16:42:08|8455.18
16:42:09|8455.18
16:42:10|8455.18
16:42:11|8455.11
16:42:12|8455.11
16:42:13|8455.11
16:42:14|8455.11
16:42:15|8455.11
16:42:16|8455.11
16:42:17|8455.11
16:42:19|8455.11
16:42:19|8455.11
16:42:20|8455.11
16:42:21|8455.11
16:42:22|8455.11
16:42:24|8455.11
16:42:25|8455.11
16:42:26|8455.11
16:42:27|8455.11
16:42:28|8455.11
16:42:29|8460.23
16:42:30|8457.11
16:42:32|8455.12
16:42:32|8455.12
16:42:33|8455.12
16:42:35|8455.12
16:42:35|8455.12
16:42:36|8455.12
16:42:38|8455.12
16:42:39|8449.36
16:42:40|8449.36
16:42:41|8449.36
16:42:42|8449.36
16:42:43|8449.36
16:42:44|8449.36
16:42:45|8449.36
16:42:46|8449.36
16:42:47|8449.36
16:42:48|8449.36
16:42:49|8449.36
16:42:50|8449.36
16:42:51|8449.36
16:42:52|8449.36
16:42:53|8455.6
16:42:54|8450.8
16:42:55|8450.8
16:42:56|8448.23
16:42:57|8448.23
16:42:58|8449.35
16:42:59|8449.64
16:43:00|8449.65
16:43:02|8445.12
16:43:03|8445.12
16:43:05|8445.12
16:43:05|8445.12
16:43:07|8445.12
16:43:08|8445.12
16:43:09|8445.12
16:43:10|8445.12
16:43:11|8445.12
16:43:12|8445.12
16:43:13|8445.12
16:43:14|8445.12
16:43:15|8445.12
16:43:16|8449.87
16:43:17|8448.2
16:43:18|8448.2
16:43:19|8448.2
16:43:20|8448.2
16:43:21|8448.2
16:43:22|8448.2
16:43:23|8448.62
16:43:24|8448.62
16:43:25|8448.62
16:43:26|8448.62
16:43:27|8448.62
16:43:28|8448.62
16:43:29|8448.62
16:43:30|8448.62
16:43:31|8448.62
16:43:32|8448.62
16:43:33|8448.62
16:43:34|8448.62
16:43:35|8448.62
16:43:36|8448.62
16:43:37|8448.62
16:43:38|8448.62
16:43:39|8448.62
16:43:40|8448.62
16:43:41|8448.62
16:43:42|8448.62
16:43:43|8448.62
16:43:44|8450.87
16:43:45|8450.54
16:43:46|8450.54
16:43:47|8450.54
16:43:48|8450.54
16:43:49|8450.54
16:43:50|8450.54
16:43:51|8450.54
16:43:52|8450.54
16:43:53|8450.54
16:43:54|8450.54
16:43:55|8450.54
16:43:56|8450.54
16:43:57|8450.54
16:43:58|8450.54
16:43:59|8450.54
16:44:00|8450.54
16:44:01|8450.54
16:44:03|8450.54
16:44:04|8450.54
16:44:06|8450.54
16:44:07|8450.54
16:44:08|8450.54
16:44:09|8450.54
16:44:10|8450.54
16:44:11|8450.54
16:44:12|8450.88
16:44:13|8450.88
16:44:14|8450.88
16:44:15|8450.88
16:44:16|8450.88
16:44:17|8450.88
16:44:18|8450.88
16:44:19|8450.88
16:44:20|8450.88
16:44:21|8450.88
16:44:22|8450.88
16:44:23|8450.88
16:44:24|8450.88
16:44:25|8452.53
16:44:26|8452.53
16:44:27|8452.53
16:44:28|8452.53
16:44:29|8452.53
16:44:30|8452.53
16:44:31|8452.53
16:44:32|8452.53
16:44:33|8452.53
16:44:34|8452.53
16:44:35|8452.53
16:44:36|8452.53
16:44:37|8452.53
16:44:38|8452.53
16:44:39|8452.8
16:44:40|8452.8
16:44:41|8452.8
16:44:42|8452.8
16:44:43|8452.8
16:44:44|8452.8
16:44:45|8452.8
16:44:46|8452.8
16:44:47|8452.8
16:44:48|8452.8
16:44:49|8452.8
16:44:50|8452.8
16:44:51|8452.8
16:44:52|8452.8
16:44:53|8452.8
16:44:54|8452.8
16:44:55|8452.8
16:44:56|8452.8
16:44:57|8452.54
16:44:58|8452.54
16:44:59|8452.54
16:45:00|8452.54
16:45:01|8452.54
16:45:02|8452.54
16:45:03|8452.54
16:45:04|8452.54
16:45:06|8458.09
16:45:06|8458.09
16:45:08|8458.09
16:45:09|8458.09
16:45:10|8458.09
16:45:11|8458.09
16:45:12|8455.87
16:45:13|8455.87
16:45:14|8455.87
16:45:15|8455.87
16:45:16|8455.87
16:45:17|8455.87
16:45:18|8455.87
16:45:19|8455.87
16:45:20|8455.87
16:45:21|8455.87
16:45:22|8455.87
16:45:23|8450.
16:45:24|8450.
16:45:25|8450.
16:45:26|8450.
16:45:27|8450.
16:45:28|8450.
16:45:29|8450.
16:45:30|8450.
16:45:31|8450.
16:45:32|8448.99
16:45:33|8447.48
16:45:34|8447.48
16:45:35|8447.48
16:45:36|8447.48
16:45:37|8447.48
16:45:38|8447.48
16:45:39|8447.48
16:45:40|8447.48
16:45:41|8447.48
16:45:42|8447.48
16:45:43|8447.48
16:45:44|8447.48
16:45:45|8447.48
16:45:46|8447.48
16:45:47|8447.48
16:45:48|8447.48
16:45:49|8447.48
16:45:50|8447.48
16:45:51|8447.48
16:45:52|8447.48
16:45:53|8447.48
16:45:54|8447.48
16:45:55|8447.48
16:45:56|8447.48
16:45:57|8447.48
16:45:58|8447.48
16:45:59|8447.48
16:46:00|8447.48
16:46:01|8447.57
16:46:02|8447.57
16:46:03|8447.57
16:46:04|8447.57
16:46:06|8447.26
16:46:07|8447.26
16:46:09|8447.26
16:46:10|8447.26
16:46:11|8447.26
16:46:11|8447.26
16:46:13|8447.26
16:46:13|8447.26
16:46:14|8447.26
16:46:15|8447.26
16:46:17|8447.26
16:46:18|8447.26
16:46:19|8449.02
16:46:20|8449.02
16:46:21|8449.02
16:46:22|8449.02
16:46:23|8449.02
16:46:24|8449.02
16:46:25|8449.02
16:46:26|8449.02
16:46:27|8449.02
16:46:28|8449.02
16:46:29|8449.02
16:46:30|8450.
16:46:31|8450.
16:46:32|8450.
16:46:33|8450.
16:46:35|8450.
16:46:35|8450.
16:46:37|8450.
16:46:37|8450.
16:46:38|8450.
16:46:40|8450.
16:46:41|8450.
16:46:41|8450.
16:46:42|8450.
16:46:43|8450.
16:46:45|8450.
16:46:45|8450.
16:46:47|8450.
16:46:47|8450.
16:46:49|8450.
16:46:49|8450.
16:46:51|8450.
16:46:51|8450.
16:46:52|8450.
16:46:54|8450.
16:46:55|8450.
16:46:56|8450.
16:46:56|8450.
16:46:57|8450.
16:46:58|8450.
16:46:59|8450.
16:47:00|8458.19
16:47:01|8458.19
16:47:02|8458.19
16:47:03|8454.03
16:47:04|8454.03
16:47:06|8454.03
16:47:08|8454.03
16:47:08|8454.03
16:47:09|8454.03
16:47:11|8454.03
16:47:11|8454.03
16:47:13|8454.03
16:47:14|8454.03
16:47:15|8454.03
16:47:16|8454.03
16:47:17|8454.03
16:47:18|8454.03
16:47:19|8454.03
16:47:20|8454.03
16:47:21|8454.03
16:47:22|8454.03
16:47:23|8454.03
16:47:24|8454.03
16:47:25|8454.03
16:47:26|8454.03
16:47:27|8454.03
16:47:28|8454.03
16:47:29|8454.03
16:47:30|8455.54
16:47:31|8453.84
16:47:32|8453.84
16:47:33|8453.84
16:47:34|8453.84
16:47:35|8453.84
16:47:36|8453.84
16:47:37|8459.72
16:47:38|8459.72
16:47:39|8459.72
16:47:40|8459.72
16:47:41|8459.72
16:47:42|8459.72
16:47:43|8459.72
16:47:44|8459.72
16:47:45|8459.72
16:47:46|8461.74
16:47:47|8461.74
16:47:48|8461.74
16:47:49|8461.74
16:47:50|8461.74
16:47:51|8461.74
16:47:52|8461.74
16:47:53|8461.74
16:47:54|8461.74
16:47:55|8461.74
16:47:56|8461.74
16:47:57|8461.74
16:47:58|8461.74
16:47:59|8461.74
16:48:00|8461.74
16:48:01|8461.74
16:48:02|8461.74
16:48:03|8461.74
16:48:04|8461.74
16:48:05|8461.74
16:48:07|8461.74
16:48:07|8461.74
16:48:09|8463.07
16:48:11|8463.07
16:48:12|8463.07
16:48:13|8463.07
16:48:14|8463.07
16:48:15|8463.07
16:48:15|8463.07
16:48:17|8463.07
16:48:18|8463.07
16:48:19|8463.07
16:48:20|8463.07
16:48:21|8463.07
16:48:22|8463.07
16:48:24|8463.07
16:48:24|8463.07
16:48:25|8463.07
16:48:27|8463.07
16:48:27|8468.72
16:48:29|8468.72
16:48:30|8468.72
16:48:31|8468.72
16:48:31|8468.72
16:48:33|8468.72
16:48:33|8468.72
16:48:35|8468.72
16:48:35|8468.72
16:48:36|8468.72
16:48:37|8468.72
16:48:39|8468.72
16:48:40|8468.72
16:48:41|8468.72
16:48:42|8468.72
16:48:43|8468.72
16:48:44|8468.72
16:48:45|8468.72
16:48:46|8468.72
16:48:47|8467.99
16:48:48|8467.99
16:48:49|8467.99
16:48:50|8467.99
16:48:51|8467.99
16:48:52|8467.99
16:48:53|8467.99
16:48:54|8467.99
16:48:55|8467.99
16:48:56|8467.99
16:48:57|8467.99
16:48:58|8467.99
16:48:59|8467.99
16:49:00|8467.99
16:49:01|8467.99
16:49:02|8467.99
16:49:03|8469.9
16:49:04|8469.9
16:49:05|8469.9
16:49:07|8468.72
16:49:08|8468.72
16:49:10|8466.41
16:49:10|8466.41
16:49:11|8466.41
16:49:12|8466.41
16:49:14|8466.41
16:49:15|8466.41
16:49:16|8466.41
16:49:17|8466.41
16:49:19|8466.41
16:49:20|8466.41
16:49:21|8466.41
16:49:22|8466.41
16:49:22|8466.41
16:49:24|8466.41
16:49:24|8466.41
16:49:25|8466.41
16:49:27|8466.41
16:49:27|8466.41
16:49:28|8466.41
16:49:29|8466.41
16:49:30|8466.41
16:49:32|8466.41
16:49:33|8466.41
16:49:33|8466.41
16:49:35|8466.41
16:49:36|8466.41
16:49:36|8466.41
16:49:38|8466.41
16:49:38|8466.41
16:49:39|8468.38
16:49:40|8468.38
16:49:42|8468.38
16:49:43|8468.38
16:49:44|8468.8
16:49:45|8468.8
16:49:46|8468.8
16:49:47|8468.8
16:49:47|8468.8
16:49:48|8468.8
16:49:50|8468.8
16:49:50|8468.8
16:49:51|8463.51
16:49:52|8463.51
16:49:54|8463.51
16:49:55|8463.51
16:49:55|8463.51
16:49:56|8463.51
16:49:57|8463.51
16:49:59|8463.47
16:50:00|8463.47
16:50:00|8463.47
16:50:02|8461.22
16:50:02|8460.28
16:50:03|8460.28
16:50:04|8460.28
16:50:05|8460.28
16:50:06|8460.28
16:50:08|8460.28
16:50:09|8460.28
16:50:11|8460.28
16:50:12|8461.63
16:50:14|8461.63
16:50:14|8461.63
16:50:16|8461.63
16:50:17|8456.52
16:50:18|8456.52
16:50:19|8456.52
16:50:20|8456.52
16:50:21|8456.52
16:50:22|8456.52
16:50:22|8456.52
16:50:23|8456.52
16:50:25|8456.52
16:50:26|8456.52
16:50:26|8455.05
16:50:27|8455.05
16:50:29|8455.05
16:50:30|8455.05
16:50:31|8455.05
16:50:32|8455.05
16:50:33|8455.05
16:50:34|8455.05
16:50:35|8455.05
16:50:36|8455.05
16:50:37|8455.05
16:50:38|8455.05
16:50:39|8455.05
16:50:41|8455.09
16:50:42|8453.47
16:50:42|8453.47
16:50:43|8453.47
16:50:45|8453.47
16:50:46|8453.47
16:50:47|8456.33
16:50:47|8456.33
16:50:49|8456.33
16:50:50|8456.33
16:50:50|8456.33
16:50:52|8453.68
16:50:52|8453.68
16:50:54|8453.68
16:50:55|8453.68
16:50:55|8453.68
16:50:57|8453.68
16:50:57|8453.68
16:50:58|8453.68
16:50:59|8448.46
16:51:00|8448.46
16:51:01|8446.75
16:51:03|8446.75
16:51:03|8446.75
16:51:04|8446.75
16:51:05|8446.75
16:51:06|8446.75
16:51:07|8446.75
16:51:09|8446.75
16:51:11|8444.08
16:51:12|8444.08
16:51:13|8444.08
16:51:14|8444.08
16:51:15|8444.08
16:51:16|8444.08
16:51:17|8444.08
16:51:18|8444.08
16:51:19|8444.16
16:51:20|8444.16
16:51:21|8444.16
16:51:22|8444.16
16:51:23|8444.16
16:51:24|8444.16
16:51:26|8446.17
16:51:27|8446.17
16:51:27|8446.17
16:51:28|8446.17
16:51:30|8446.17
16:51:31|8446.17
16:51:32|8446.17
16:51:33|8446.17
16:51:33|8446.03
16:51:35|8446.03
16:51:36|8446.03
16:51:36|8446.03
16:51:38|8446.03
16:51:39|8446.03
16:51:40|8446.03
16:51:41|8446.03
16:51:41|8446.03
16:51:42|8446.03
16:51:44|8446.03
16:51:45|8446.03
16:51:46|8446.03
16:51:47|8446.03
16:51:48|8446.03
16:51:49|8445.51
16:51:49|8445.51
16:51:50|8445.51
16:51:51|8445.51
16:51:53|8445.51
16:51:54|8445.51
16:51:55|8445.51
16:51:55|8445.51
16:51:57|8448.68
16:51:57|8448.68
16:51:59|8448.68
16:52:00|8448.68
16:52:01|8448.68
16:52:02|8448.68
16:52:03|8448.68
16:52:04|8448.68
16:52:05|8448.68
16:52:06|8448.68
16:52:07|8448.97
16:52:08|8446.28
16:52:09|8446.28
16:52:11|8446.28
16:52:12|8446.28
16:52:12|8446.28
16:52:14|8446.28
16:52:16|8446.28
16:52:17|8446.28
16:52:18|8446.28
16:52:19|8446.28
16:52:20|8446.28
16:52:22|8446.28
16:52:23|8446.28
16:52:23|8446.28
16:52:24|8446.28
16:52:25|8446.28
16:52:28|8446.28
16:52:28|8446.28
16:52:29|8446.28
16:52:30|8446.28
16:52:31|8446.28
16:52:32|8446.28
16:52:33|8446.28
16:52:34|8446.28
16:52:35|8446.28
16:52:36|8446.28
16:52:37|8446.28
16:52:38|8446.28
16:52:40|8446.28
16:52:40|8446.28
16:52:42|8446.28
16:52:43|8446.28
16:52:44|8446.28
16:52:45|8446.28
16:52:46|8446.28
16:52:47|8446.28
16:52:48|8446.28
16:52:49|8446.28
16:52:50|8446.28
16:52:51|8446.28
16:52:52|8446.28
16:52:53|8446.28
16:52:54|8446.28
16:52:55|8446.28
16:52:56|8446.28
16:52:56|8446.28
16:52:58|8446.28
16:52:58|8446.28
16:53:00|8446.28
16:53:01|8446.28
16:53:01|8446.28
16:53:03|8446.28
16:53:04|8446.28
16:53:05|8446.28
16:53:06|8446.28
16:53:06|8446.28
16:53:08|8446.28
16:53:09|8446.28
16:53:10|8446.28
16:53:12|8446.28
16:53:13|8446.28
16:53:14|8446.28
16:53:15|8446.28
16:53:17|8446.28
16:53:18|8446.28
16:53:19|8446.28
16:53:20|8446.28
16:53:21|8446.28
16:53:21|8446.28
16:53:23|8446.28
16:53:24|8446.28
16:53:25|8446.28
16:53:26|8446.28
16:53:27|8446.28
16:53:27|8446.28
16:53:29|8446.28
16:53:30|8446.28
16:53:30|8446.28
16:53:32|8446.28
16:53:33|8446.28
16:53:34|8446.28
16:53:35|8446.28
16:53:36|8446.28
16:53:37|8446.28
16:53:39|8458.1
16:53:39|8458.1
16:53:40|8458.1
16:53:41|8458.1
16:53:42|8458.1
16:53:43|8458.1
16:53:44|8458.1
16:53:45|8458.1
16:53:46|8458.1
16:53:47|8458.1
16:53:48|8458.1
16:53:49|8458.1
16:53:50|8458.1
16:53:51|8458.1
16:53:52|8458.1
16:53:53|8458.1
16:53:54|8458.1
16:53:55|8458.1
16:53:56|8458.1
16:53:57|8458.1
16:53:58|8458.1
16:53:59|8458.1
16:54:00|8458.1
16:54:01|8458.1
16:54:02|8458.1
16:54:03|8458.1
16:54:04|8458.1
16:54:05|8458.1
16:54:06|8458.1
16:54:07|8459.61
16:54:08|8459.61
16:54:09|8459.61
16:54:10|8459.61
16:54:12|8459.61
16:54:14|8459.61
16:54:15|8459.61
16:54:17|8459.61
16:54:17|8459.61
16:54:19|8459.61
16:54:21|8459.61
16:54:21|8459.61
16:54:22|8459.61
16:54:24|8459.61
16:54:25|8459.61
16:54:26|8459.61
16:54:26|8464.27
16:54:27|8464.27
16:54:28|8464.27
16:54:29|8464.27
16:54:30|8464.27
16:54:32|8465.5
16:54:33|8465.5
16:54:34|8465.5
16:54:35|8465.5
16:54:36|8465.5
16:54:37|8465.5
16:54:38|8465.5
16:54:39|8465.5
16:54:40|8465.5
16:54:41|8465.5
16:54:42|8465.5
16:54:43|8465.5
16:54:44|8462.91
16:54:45|8462.91
16:54:46|8462.91
16:54:47|8462.91
16:54:48|8462.91
16:54:49|8462.91
16:54:50|8462.91
16:54:51|8462.91
16:54:52|8462.91
16:54:53|8461.04
16:54:54|8461.04
16:54:55|8461.04
16:54:56|8461.04
16:54:57|8461.04
16:54:58|8461.04
16:54:59|8461.04
16:55:00|8461.04
16:55:01|8461.04
16:55:02|8461.04
16:55:03|8461.04
16:55:04|8461.04
16:55:05|8461.04
16:55:06|8461.04
16:55:07|8461.04
16:55:08|8461.04
16:55:09|8461.04
16:55:11|8461.04
16:55:11|8461.04
16:55:13|8461.04
16:55:15|8461.04
16:55:15|8461.04
16:55:16|8461.04
16:55:17|8461.04
16:55:19|8461.04
16:55:19|8461.04
16:55:20|8463.29
16:55:21|8463.29
16:55:22|8464.72
16:55:23|8464.72
16:55:24|8464.72
16:55:25|8465.17
16:55:26|8465.17
16:55:27|8465.17
16:55:28|8465.17
16:55:29|8465.17
16:55:30|8465.17
16:55:31|8465.17
16:55:32|8465.17
16:55:33|8465.17
16:55:35|8465.17
16:55:35|8465.17
16:55:37|8465.17
16:55:38|8465.17
16:55:39|8465.17
16:55:40|8465.17
16:55:41|8465.17
16:55:41|8465.17
16:55:42|8465.17
16:55:44|8465.17
16:55:45|8465.17
16:55:47|8465.17
16:55:47|8465.17
16:55:48|8470.02
16:55:49|8470.02
16:55:50|8470.02
16:55:51|8470.02
16:55:52|8470.02
16:55:53|8470.02
16:55:54|8470.02
16:55:55|8470.02
16:55:56|8470.02
16:55:57|8470.02
16:55:58|8470.02
16:55:59|8470.02
16:56:00|8470.02
16:56:01|8470.02
16:56:02|8470.02
16:56:03|8470.02
16:56:04|8470.02
16:56:05|8477.5
16:56:06|8478.64
16:56:07|8478.64
16:56:08|8478.64
16:56:09|8478.64
16:56:10|8478.64
16:56:11|8478.64
16:56:12|8480.23
16:56:14|8480.23
16:56:15|8480.23
16:56:16|8480.23
16:56:18|8480.23
16:56:18|8480.23
16:56:19|8479.33
16:56:20|8479.33
16:56:21|8479.33
16:56:22|8479.33
16:56:23|8479.33
16:56:24|8479.33
16:56:26|8478.15
16:56:27|8478.15
16:56:28|8478.15
16:56:29|8478.15
16:56:30|8478.15
16:56:31|8478.15
16:56:33|8478.15
16:56:33|8478.15
16:56:34|8478.15
16:56:36|8478.15
16:56:37|8478.15
16:56:37|8478.15
16:56:39|8478.15
16:56:40|8478.15
16:56:41|8478.15
16:56:42|8478.15
16:56:43|8478.15
16:56:44|8478.15
16:56:45|8478.15
16:56:46|8478.15
16:56:47|8478.15
16:56:48|8478.15
16:56:49|8478.15
16:56:50|8478.15
16:56:51|8478.15
16:56:52|8478.15
16:56:53|8478.15
16:56:54|8478.15
16:56:55|8478.15
16:56:56|8478.15
16:56:57|8478.15
16:56:58|8478.15
16:56:59|8478.15
16:57:00|8478.15
16:57:01|8478.15
16:57:01|8478.15
16:57:03|8478.15
16:57:04|8478.15
16:57:05|8478.15
16:57:06|8477.23
16:57:07|8477.23
16:57:08|8477.23
16:57:09|8477.23
16:57:10|8475.69
16:57:10|8475.69
16:57:11|8475.69
16:57:13|8475.69
16:57:14|8475.69
16:57:16|8475.69
16:57:17|8475.69
16:57:19|8479.82
16:57:19|8479.82
16:57:20|8479.82
16:57:21|8479.82
16:57:22|8479.82
16:57:23|8479.82
16:57:24|8479.82
16:57:25|8479.82
16:57:26|8479.82
16:57:28|8479.82
16:57:28|8479.82
16:57:29|8479.82
16:57:31|8479.82
16:57:32|8479.82
16:57:33|8479.82
16:57:33|8479.82
16:57:34|8479.82
16:57:36|8479.82
16:57:36|8479.82
16:57:38|8479.82
16:57:39|8479.82
16:57:39|8479.82
16:57:41|8479.82
16:57:42|8479.82
16:57:43|8479.82
16:57:43|8479.82
16:57:45|8479.82
16:57:45|8479.82
16:57:47|8479.82
16:57:47|8477.49
16:57:50|8477.49
16:57:50|8477.49
16:57:51|8477.49
16:57:52|8477.49
16:57:53|8477.49
16:57:55|8477.49
16:57:56|8477.49
16:57:56|8477.49
16:57:58|8477.49
16:57:59|8477.49
16:58:00|8477.49
16:58:01|8477.49
16:58:02|8477.49
16:58:03|8477.49
16:58:04|8477.49
16:58:05|8472.84
16:58:06|8472.34
16:58:07|8465.21
16:58:08|8465.21
16:58:09|8465.21
16:58:09|8465.21
16:58:11|8465.21
16:58:12|8465.21
16:58:13|8465.21
16:58:14|8465.21
16:58:15|8465.21
16:58:17|8465.21
16:58:18|8465.21
16:58:20|8465.21
16:58:20|8465.21
16:58:22|8472.18
16:58:23|8472.18
16:58:24|8472.18
16:58:25|8472.18
16:58:26|8472.18
16:58:28|8468.94
16:58:28|8468.94
16:58:29|8468.94
16:58:31|8468.94
16:58:32|8468.94
16:58:32|8468.94
16:58:34|8468.94
16:58:35|8468.94
16:58:36|8468.94
16:58:37|8468.94
16:58:38|8468.94
16:58:39|8468.94
16:58:40|8468.94
16:58:41|8468.94
16:58:42|8468.94
16:58:43|8468.68
16:58:44|8468.68
16:58:45|8468.68
16:58:46|8468.68
16:58:47|8468.68
16:58:48|8468.68
16:58:49|8468.68
16:58:50|8468.68
16:58:52|8468.68
16:58:52|8468.68
16:58:53|8466.95
16:58:54|8466.95
16:58:55|8466.95
16:58:57|8466.95
16:58:57|8466.95
16:58:59|8466.95
16:58:59|8466.95
16:59:00|8468.94
16:59:02|8468.94
16:59:03|8468.94
16:59:04|8468.94
16:59:04|8468.94
16:59:05|8468.94
16:59:06|8468.94
16:59:08|8468.94
16:59:08|8468.59
16:59:10|8468.59
16:59:11|8468.59
16:59:12|8468.59
16:59:13|8468.59
16:59:14|8468.59
16:59:15|8468.59
16:59:16|8468.59
16:59:18|8468.59
16:59:19|8468.59
16:59:21|8468.59
16:59:22|8468.59
16:59:24|8468.59
16:59:25|8468.59
16:59:26|8468.59
16:59:26|8468.59
16:59:28|8468.59
16:59:29|8468.59
16:59:30|8468.21
16:59:31|8468.21
16:59:32|8468.21
16:59:33|8468.21
16:59:35|8468.21
16:59:36|8468.21
16:59:37|8468.79
16:59:38|8468.79
16:59:39|8468.79
16:59:40|8468.79
16:59:41|8468.79
16:59:42|8468.79
16:59:43|8468.79
16:59:44|8468.79
16:59:45|8468.79
16:59:46|8468.79
16:59:47|8468.79
16:59:48|8468.79
16:59:49|8468.79
16:59:50|8468.79
16:59:51|8468.79
16:59:52|8468.79
16:59:53|8468.79
16:59:54|8468.79
16:59:55|8468.79
16:59:56|8468.79
16:59:57|8468.79
16:59:58|8469.27
16:59:59|8469.27
17:00:00|8469.27
17:00:01|8469.27
17:00:02|8469.27
17:00:03|8469.27
17:00:04|8469.27
17:00:05|8468.79
17:00:06|8468.79
17:00:07|8468.79
17:00:08|8468.79
17:00:09|8468.79
17:00:10|8468.79
17:00:11|8468.79
17:00:12|8468.79
17:00:13|8468.79
17:00:14|8468.79
17:00:15|8468.79
17:00:16|8470.08
17:00:17|8470.08
17:00:19|8470.08
17:00:20|8470.08
17:00:20|8470.08
17:00:22|8470.08
17:00:23|8470.08
17:00:24|8470.08
17:00:25|8470.08
17:00:26|8470.08
17:00:27|8470.08
17:00:28|8470.08
17:00:29|8470.08
17:00:30|8470.08
17:00:31|8470.08
17:00:32|8470.08
17:00:33|8470.08
17:00:35|8470.08
17:00:36|8470.08
17:00:37|8470.08
17:00:37|8470.08
17:00:38|8470.08
17:00:40|8470.08
17:00:41|8470.08
17:00:42|8470.08
17:00:42|8470.08
17:00:43|8470.08
17:00:44|8470.08
17:00:45|8470.08
17:00:47|8470.08
17:00:47|8470.08
17:00:49|8470.08
17:00:49|8470.08
17:00:50|8470.08
17:00:52|8470.08
17:00:53|8470.08
17:00:54|8470.08
17:00:54|8470.08
17:00:55|8470.08
17:00:57|8470.08
17:00:58|8470.08
17:00:59|8466.19
17:00:59|8466.19
17:01:00|8466.19
17:01:01|8466.19
17:01:03|8466.19
17:01:04|8466.19
17:01:05|8466.19
17:01:05|8466.19
17:01:06|8466.19
17:01:07|8466.19
17:01:08|8466.19
17:01:10|8466.19
17:01:11|8466.19
17:01:12|8466.19
17:01:13|8466.19
17:01:14|8466.19
17:01:15|8466.19
17:01:16|8466.19
17:01:17|8466.19
17:01:18|8466.19
17:01:19|8466.19
17:01:20|8466.25
17:01:22|8466.25
17:01:23|8466.25
17:01:24|8467.53
17:01:25|8467.53
17:01:27|8467.53
17:01:28|8467.53
17:01:28|8467.53
17:01:30|8467.53
17:01:31|8467.53
17:01:32|8467.53
17:01:32|8467.53
17:01:34|8467.52
17:01:34|8467.52
17:01:36|8467.52
17:01:37|8467.52
17:01:37|8467.52
17:01:39|8467.52
17:01:40|8467.52
17:01:40|8467.52
17:01:42|8467.52
17:01:42|8467.52
17:01:44|8467.52
17:01:45|8467.52
17:01:45|8467.52
17:01:47|8464.72
17:01:47|8464.72
17:01:48|8464.72
17:01:50|8464.72
17:01:50|8464.72
17:01:51|8464.72
17:01:52|8464.72
17:01:54|8464.72
17:01:54|8464.72
17:01:56|8464.72
17:01:56|8464.72
17:01:58|8464.72
17:01:58|8464.72
17:01:59|8464.72
17:02:00|8464.13
17:02:01|8463.11
17:02:02|8463.11
17:02:03|8463.11
17:02:05|8463.11
17:02:06|8463.11
17:02:07|8463.11
17:02:08|8463.11
17:02:09|8461.83
17:02:10|8461.83
17:02:10|8461.83
17:02:11|8461.83
17:02:12|8461.83
17:02:13|8461.83
17:02:15|8461.83
17:02:15|8461.83
17:02:17|8461.83
17:02:18|8461.83
17:02:18|8461.83
17:02:20|8461.83
17:02:22|8461.83
17:02:23|8461.83
17:02:24|8461.83
17:02:25|8461.83
17:02:27|8460.43
17:02:28|8460.43
17:02:28|8460.
17:02:30|8460.
17:02:31|8458.16
17:02:31|8458.16
17:02:33|8458.16
17:02:33|8458.11
17:02:34|8458.11
17:02:36|8458.11
17:02:37|8458.11
17:02:38|8458.11
17:02:39|8458.11
17:02:40|8458.11
17:02:41|8458.11
17:02:42|8458.11
17:02:42|8458.11
17:02:44|8458.11
17:02:45|8458.11
17:02:46|8456.65
17:02:46|8456.65
17:02:48|8456.65
17:02:49|8456.65
17:02:50|8456.42
17:02:51|8456.42
17:02:52|8456.42
17:02:52|8456.42
17:02:54|8456.42
17:02:55|8456.42
17:02:56|8456.42
17:02:57|8456.42
17:02:58|8456.42
17:02:58|8456.42
17:02:59|8456.42
17:03:00|8456.42
17:03:02|8456.42
17:03:02|8456.42
17:03:03|8456.42
17:03:05|8456.42
17:03:05|8456.42
17:03:07|8456.42
17:03:07|8456.42
17:03:08|8456.42
17:03:09|8456.42
17:03:10|8456.42
17:03:11|8459.87
17:03:13|8459.87
17:03:14|8459.87
17:03:14|8459.87
17:03:16|8459.87
17:03:17|8459.87
17:03:17|8459.87
17:03:18|8459.87
17:03:19|8459.87
17:03:21|8459.87
17:03:23|8459.87
17:03:24|8459.87
17:03:25|8459.87
17:03:26|8459.87
17:03:28|8459.87
17:03:29|8459.87
17:03:30|8459.87
17:03:31|8459.87
17:03:32|8459.87
17:03:33|8459.87
17:03:34|8459.87
17:03:35|8459.87
17:03:36|8458.97
17:03:37|8458.54
17:03:38|8458.54
17:03:39|8457.05
17:03:40|8457.05
17:03:41|8457.05
17:03:42|8457.05
17:03:43|8457.05
17:03:44|8457.05
17:03:45|8460.33
17:03:46|8460.33
17:03:47|8460.33
17:03:48|8460.33
17:03:49|8460.33
17:03:50|8460.33
17:03:51|8460.33
17:03:52|8460.33
17:03:53|8460.33
17:03:54|8460.33
17:03:55|8460.33
17:03:56|8462.24
17:03:57|8462.24
17:03:58|8462.24
17:03:59|8464.25
17:04:00|8464.25
17:04:01|8464.25
17:04:02|8464.25
17:04:03|8464.25
17:04:04|8464.25
17:04:05|8464.25
17:04:06|8464.25
17:04:07|8464.25
17:04:08|8464.25
17:04:09|8464.25
17:04:10|8464.25
17:04:11|8464.25
17:04:12|8464.25
17:04:13|8464.25
17:04:14|8464.25
17:04:15|8464.25
17:04:16|8464.25
17:04:18|8464.25
17:04:19|8463.58
17:04:19|8463.58
17:04:20|8463.58
17:04:22|8463.58
17:04:24|8463.58
17:04:25|8467.56
17:04:26|8467.56
17:04:27|8471.7
17:04:28|8471.7
17:04:29|8471.7
17:04:30|8471.7
17:04:31|8471.7
17:04:32|8471.7
17:04:33|8471.7
17:04:34|8471.7
17:04:35|8471.7
17:04:36|8471.7
17:04:37|8477.34
17:04:38|8477.34
17:04:39|8477.34
17:04:40|8477.34
17:04:41|8484.09
17:04:42|8480.69
17:04:44|8475.98
17:04:45|8475.98
17:04:45|8473.36
17:04:47|8473.36
17:04:48|8469.41
17:04:48|8469.41
17:04:50|8469.41
17:04:52|8467.77
17:04:52|8471.14
17:04:53|8468.77
17:04:54|8468.77
17:04:56|8468.77
17:04:57|8471.15
17:04:58|8471.19
17:04:58|8471.19
17:04:59|8471.19
17:05:00|8471.19
17:05:02|8471.19
17:05:03|8471.19
17:05:04|8471.19
17:05:05|8471.19
17:05:07|8471.19
17:05:07|8471.19
17:05:08|8471.19
17:05:09|8471.19
17:05:10|8471.19
17:05:11|8471.19
17:05:13|8471.19
17:05:14|8471.19
17:05:14|8466.39
17:05:16|8465.42
17:05:16|8465.42
17:05:18|8465.42
17:05:18|8465.42
17:05:19|8465.42
17:05:21|8465.42
17:05:22|8465.42
17:05:22|8465.42
17:05:24|8465.42
17:05:25|8465.42
17:05:27|8465.42
17:05:28|8465.42
17:05:29|8465.42
17:05:30|8465.42
17:05:31|8465.42
17:05:32|8465.42
17:05:32|8465.85
17:05:33|8465.85
17:05:35|8465.85
17:05:36|8465.85
17:05:36|8465.85
17:05:37|8465.85
17:05:39|8464.84
17:05:40|8464.84
17:05:40|8464.84
17:05:42|8464.84
17:05:43|8464.41
17:05:43|8463.22
17:05:44|8463.22
17:05:45|8463.22
17:05:47|8463.22
17:05:48|8463.22
17:05:48|8463.22
17:05:50|8463.22
17:05:51|8463.22
17:05:52|8463.22
17:05:52|8463.22
17:05:53|8463.22
17:05:54|8463.22
17:05:56|8463.22
17:05:57|8463.22
17:05:57|8463.22
17:05:58|8463.22
17:06:00|8463.22
17:06:00|8463.22
17:06:02|8463.22
17:06:03|8463.22
17:06:03|8463.22
17:06:04|8463.22
17:06:06|8463.22
17:06:07|8463.22
17:06:07|8463.22
17:06:09|8463.22
17:06:09|8463.22
17:06:10|8463.22
17:06:11|8463.22
17:06:12|8463.22
17:06:14|8463.22
17:06:15|8463.22
17:06:16|8463.22
17:06:17|8463.22
17:06:18|8463.22
17:06:19|8463.22
17:06:20|8463.22
17:06:21|8463.22
17:06:22|8463.22
17:06:23|8463.22
17:06:25|8463.22
17:06:26|8463.22
17:06:26|8463.22
17:06:28|8463.22
17:06:29|8462.4
17:06:30|8462.4
17:06:31|8462.4
17:06:33|8462.4
17:06:34|8462.4
17:06:35|8462.4
17:06:36|8462.4
17:06:37|8462.4
17:06:38|8462.4
17:06:39|8462.4
17:06:40|8462.4
17:06:41|8462.4
17:06:42|8462.4
17:06:43|8462.37
17:06:44|8462.15
17:06:45|8462.15
17:06:46|8462.15
17:06:47|8462.15
17:06:48|8462.15
17:06:49|8462.15
17:06:50|8462.15
17:06:51|8462.15
17:06:53|8463.86
17:06:54|8465.75
17:06:55|8465.75
17:06:56|8465.75
17:06:57|8465.75
17:06:58|8465.75
17:06:58|8465.75
17:06:59|8465.75
17:07:01|8465.75
17:07:02|8465.75
17:07:02|8465.75
17:07:03|8465.75
17:07:04|8465.75
17:07:05|8465.75
17:07:06|8465.75
17:07:08|8465.75
17:07:08|8465.75
17:07:09|8465.75
17:07:11|8465.75
17:07:12|8465.75
17:07:13|8465.75
17:07:13|8465.75
17:07:15|8462.37
17:07:15|8462.37
17:07:17|8462.37
17:07:17|8462.37
17:07:18|8462.37
17:07:19|8462.37
17:07:20|8462.37
17:07:21|8462.37
17:07:23|8462.37
17:07:24|8462.37
17:07:25|8462.37
17:07:27|8460.78
17:07:28|8460.78
17:07:29|8460.78
17:07:30|8460.78
17:07:31|8458.04
17:07:33|8458.04
17:07:34|8458.04
17:07:35|8458.04
17:07:36|8456.76
17:07:36|8456.76
17:07:37|8454.06
17:07:38|8454.2
17:07:40|8454.2
17:07:41|8454.2
17:07:42|8454.2
17:07:42|8454.2
17:07:43|8454.2
17:07:45|8454.2
17:07:45|8454.2
17:07:47|8454.2
17:07:48|8454.2
17:07:49|8454.2
17:07:49|8454.2
17:07:51|8454.2
17:07:51|8454.2
17:07:53|8454.2
17:07:54|8454.2
17:07:54|8454.2
17:07:55|8454.2
17:07:57|8454.2
17:07:57|8454.2
17:07:58|8454.2
17:07:59|8454.2
17:08:00|8454.2
17:08:01|8454.2
17:08:03|8454.2
17:08:03|8452.73
17:08:05|8452.73
17:08:05|8452.73
17:08:06|8452.73
17:08:08|8452.73
17:08:09|8452.73
17:08:10|8452.73
17:08:11|8452.73
17:08:12|8452.73
17:08:13|8452.73
17:08:14|8452.73
17:08:16|8450.18
17:08:17|8450.18
17:08:18|8450.18
17:08:19|8450.18
17:08:20|8450.18
17:08:21|8450.18
17:08:22|8450.18
17:08:23|8450.18
17:08:24|8450.18
17:08:25|8445.13
17:08:27|8445.13
17:08:28|8445.13
17:08:29|8445.13
17:08:30|8445.13
17:08:32|8445.13
17:08:33|8445.13
17:08:34|8445.13
17:08:35|8445.13
17:08:36|8445.13
17:08:36|8445.13
17:08:38|8445.13
17:08:39|8442.82
17:08:39|8442.82
17:08:41|8442.82
17:08:42|8442.97
17:08:42|8441.03
17:08:43|8437.66
17:08:45|8437.66
17:08:46|8437.66
17:08:47|8437.66
17:08:48|8437.44
17:08:49|8436.08
17:08:50|8436.08
17:08:51|8436.08
17:08:52|8435.21
17:08:53|8435.21
17:08:54|8430.42
17:08:55|8431.97
17:08:56|8431.97
17:08:57|8431.97
17:08:58|8431.97
17:08:59|8431.97
17:09:00|8431.97
17:09:02|8436.21
17:09:03|8436.21
17:09:03|8436.21
17:09:04|8436.21
17:09:05|8436.21
17:09:06|8436.21
17:09:08|8436.21
17:09:08|8436.21
17:09:09|8436.21
17:09:10|8436.21
17:09:12|8436.21
17:09:13|8436.21
17:09:13|8436.21
17:09:15|8433.12
17:09:16|8433.12
17:09:17|8433.12
17:09:18|8433.12
17:09:19|8433.12
17:09:20|8433.12
17:09:21|8433.12
17:09:22|8433.12
17:09:23|8433.12
17:09:24|8433.12
17:09:26|8433.12
17:09:27|8433.12
17:09:29|8433.12
17:09:29|8433.12
17:09:30|8433.12
17:09:32|8433.12
17:09:34|8433.12
17:09:35|8433.12
17:09:36|8433.12
17:09:37|8433.12
17:09:37|8433.12
17:09:39|8433.12
17:09:40|8433.58
17:09:41|8433.13
17:09:42|8433.13
17:09:43|8433.13
17:09:44|8434.61
17:09:45|8434.61
17:09:46|8434.61
17:09:47|8434.61
17:09:48|8434.61
17:09:49|8434.61
17:09:50|8434.61
17:09:51|8434.61
17:09:52|8434.61
17:09:53|8434.61
17:09:54|8434.61
17:09:55|8434.61
17:09:56|8434.61
17:09:57|8434.61
17:09:58|8434.61
17:09:59|8434.61
17:10:00|8434.61
17:10:01|8434.61
17:10:02|8434.61
17:10:03|8431.19
17:10:04|8431.19
17:10:05|8430.
17:10:06|8430.
17:10:07|8430.95
17:10:08|8430.95
17:10:09|8430.95
17:10:10|8430.96
17:10:11|8430.96
17:10:12|8430.96
17:10:13|8430.96
17:10:14|8430.96
17:10:15|8430.
17:10:16|8430.
17:10:17|8430.31
17:10:18|8423.73
17:10:19|8423.73
17:10:20|8423.73
17:10:21|8423.73
17:10:22|8423.73
17:10:23|8423.73
17:10:24|8423.73
17:10:25|8423.73
17:10:26|8423.73
17:10:27|8423.73
17:10:28|8423.73
17:10:29|8423.73
17:10:30|8423.73
17:10:31|8423.73
17:10:32|8423.73
17:10:33|8423.73
17:10:34|8423.73
17:10:36|8430.95
17:10:37|8430.95
17:10:37|8429.58
17:10:39|8429.58
17:10:40|8429.58
17:10:41|8429.58
17:10:42|8429.58
17:10:43|8431.87
17:10:44|8431.87
17:10:45|8431.87
17:10:46|8431.87
17:10:47|8431.87
17:10:48|8431.87
17:10:49|8431.87
17:10:50|8431.87
17:10:51|8432.74
17:10:52|8432.74
17:10:53|8432.74
17:10:54|8432.74
17:10:55|8432.74
17:10:56|8432.74
17:10:57|8432.74
17:10:58|8432.74
17:10:59|8432.74
17:11:00|8432.74
17:11:01|8432.74
17:11:02|8432.74
17:11:03|8432.74
17:11:04|8432.74
17:11:05|8432.74
17:11:06|8429.47
17:11:07|8428.61
17:11:08|8428.61
17:11:09|8428.61
17:11:10|8428.61
17:11:11|8428.26
17:11:12|8428.26
17:11:13|8428.26
17:11:14|8428.26
17:11:15|8428.26
17:11:16|8419.03
17:11:17|8419.03
17:11:18|8419.03
17:11:19|8419.03
17:11:21|8419.03
17:11:21|8423.84
17:11:23|8423.84
17:11:23|8423.84
17:11:25|8423.84
17:11:25|8423.84
17:11:26|8423.84
17:11:28|8423.84
17:11:29|8423.84
17:11:31|8418.08
17:11:32|8418.08
17:11:33|8418.08
17:11:34|8418.08
17:11:34|8418.08
17:11:36|8418.08
17:11:36|8418.08
17:11:38|8418.08
17:11:39|8421.87
17:11:40|8421.87
17:11:41|8421.87
17:11:42|8421.87
17:11:43|8421.87
17:11:44|8421.87
17:11:45|8421.87
17:11:46|8421.87
17:11:47|8421.87
17:11:48|8421.87
17:11:49|8421.87
17:11:50|8421.87
17:11:51|8421.87
17:11:52|8421.87
17:11:53|8421.87
17:11:54|8423.57
17:11:55|8423.57
17:11:56|8423.8
17:11:57|8425.8
17:11:58|8425.8
17:11:59|8425.8
17:12:00|8425.8
17:12:01|8425.8
17:12:02|8425.8
17:12:03|8425.8
17:12:04|8425.8
17:12:05|8425.8
17:12:06|8425.8
17:12:07|8425.8
17:12:08|8425.8
17:12:09|8425.8
17:12:10|8425.8
17:12:11|8425.8
17:12:12|8425.8
17:12:13|8425.8
17:12:14|8425.8
17:12:15|8425.8
17:12:16|8425.8
17:12:17|8425.8
17:12:18|8425.8
17:12:19|8425.8
17:12:20|8425.8
17:12:21|8425.8
17:12:22|8428.12
17:12:23|8428.12
17:12:24|8427.7
17:12:25|8427.73
17:12:26|8427.73
17:12:27|8427.73
17:12:28|8427.73
17:12:29|8427.73
17:12:31|8427.73
17:12:32|8427.73
17:12:33|8427.73
17:12:35|8427.73
17:12:36|8427.73
17:12:37|8427.73
17:12:38|8427.73
17:12:39|8427.73
17:12:40|8427.73
17:12:41|8427.73
17:12:42|8428.06
17:12:43|8428.06
17:12:44|8428.06
17:12:45|8428.06
17:12:46|8428.06
17:12:47|8428.06
17:12:48|8428.06
17:12:49|8428.06
17:12:50|8428.06
17:12:51|8429.74
17:12:52|8429.74
17:12:53|8429.74
17:12:54|8429.74
17:12:55|8429.74
17:12:56|8429.74
17:12:57|8429.74
17:12:59|8429.74
17:12:59|8429.74
17:13:01|8429.74
17:13:01|8429.74
17:13:03|8429.74
17:13:04|8429.74
17:13:04|8429.74
17:13:06|8429.74
17:13:07|8429.74
17:13:07|8429.74
17:13:08|8429.74
17:13:10|8429.74
17:13:10|8429.74
17:13:11|8429.74
17:13:12|8433.91
17:13:13|8430.34
17:13:14|8430.34
17:13:15|8430.34
17:13:17|8430.34
17:13:17|8430.34
17:13:18|8430.34
17:13:20|8427.73
17:13:20|8427.73
17:13:22|8427.73
17:13:22|8427.73
17:13:23|8427.73
17:13:25|8427.73
17:13:25|8427.73
17:13:26|8427.73
17:13:27|8427.73
17:13:28|8427.73
17:13:30|8427.73
17:13:31|8427.73
17:13:32|8426.31
17:13:34|8426.31
17:13:34|8426.31
17:13:36|8426.31
17:13:36|8426.31
17:13:38|8426.31
17:13:39|8426.31
17:13:40|8426.31
17:13:42|8424.89
17:13:43|8424.89
17:13:44|8424.89
17:13:45|8424.89
17:13:46|8424.89
17:13:47|8424.89
17:13:48|8424.89
17:13:49|8424.89
17:13:50|8424.89
17:13:51|8424.89
17:13:52|8424.89
17:13:54|8424.89
17:13:55|8424.89
17:13:56|8424.89
17:13:57|8424.89
17:13:58|8424.89
17:13:58|8424.89
17:14:00|8424.89
17:14:01|8424.89
17:14:01|8424.89
17:14:03|8424.89
17:14:03|8424.89
17:14:04|8424.89
17:14:05|8424.89
17:14:06|8424.89
17:14:08|8424.9
17:14:08|8424.9
17:14:09|8424.9
17:14:11|8424.9
17:14:12|8424.9
17:14:12|8424.9
17:14:13|8424.9
17:14:14|8424.9
17:14:16|8424.9
17:14:17|8424.9
17:14:18|8424.9
17:14:18|8424.9
17:14:19|8424.9
17:14:20|8431.04
17:14:22|8431.04
17:14:22|8431.04
17:14:24|8431.04
17:14:24|8431.04
17:14:25|8431.04
17:14:27|8431.04
17:14:28|8431.04
17:14:28|8431.04
17:14:30|8431.04
17:14:31|8431.04
17:14:33|8431.04
17:14:34|8431.04
17:14:35|8431.04
17:14:37|8429.21
17:14:38|8429.21
17:14:39|8429.21
17:14:40|8429.21
17:14:41|8429.21
17:14:42|8429.21
17:14:43|8429.21
17:14:45|8429.21
17:14:46|8429.21
17:14:47|8429.21
17:14:48|8426.51
17:14:48|8426.51
17:14:50|8426.51
17:14:51|8426.51
17:14:51|8426.51
17:14:52|8426.51
17:14:54|8426.51
17:14:55|8424.89
17:14:56|8424.89
17:14:57|8424.89
17:14:58|8424.89
17:14:59|8424.89
17:15:00|8424.89
17:15:01|8424.89
17:15:02|8424.89
17:15:03|8424.89
17:15:04|8424.89
17:15:05|8424.89
17:15:06|8424.89
17:15:07|8424.89
17:15:08|8428.83
17:15:09|8424.89
17:15:10|8424.89
17:15:11|8424.89
17:15:12|8424.89
17:15:13|8424.89
17:15:14|8424.89
17:15:15|8424.89
17:15:16|8424.89
17:15:17|8424.89
17:15:18|8424.89
17:15:19|8424.89
17:15:20|8424.89
17:15:21|8424.89
17:15:22|8424.89
17:15:23|8424.89
17:15:24|8421.94
17:15:25|8421.94
17:15:26|8421.94
17:15:27|8421.
17:15:28|8418.13
17:15:29|8418.13
17:15:30|8418.13
17:15:31|8418.13
17:15:32|8418.13
17:15:33|8419.73
17:15:35|8419.73
17:15:36|8419.73
17:15:37|8419.73
17:15:38|8419.73
17:15:39|8419.73
17:15:40|8419.73
17:15:41|8419.73
17:15:43|8419.73
17:15:43|8419.73
17:15:45|8419.73
17:15:46|8419.73
17:15:46|8419.73
17:15:48|8419.73
17:15:49|8419.73
17:15:49|8419.73
17:15:51|8418.66
17:15:51|8418.66
17:15:52|8418.66
17:15:54|8418.08
17:15:54|8418.08
17:15:56|8418.08
17:15:57|8418.08
17:15:58|8418.08
17:15:58|8418.08
17:15:59|8418.08
17:16:01|8418.08
17:16:02|8418.08
17:16:03|8418.08
17:16:03|8418.08
17:16:05|8418.08
17:16:06|8418.08
17:16:06|8418.08
17:16:08|8418.08
17:16:08|8418.08
17:16:10|8418.08
17:16:10|8418.08
17:16:11|8418.08
17:16:13|8418.08
17:16:14|8418.08
17:16:15|8418.08
17:16:16|8418.08
17:16:17|8418.08
17:16:18|8418.08
17:16:19|8418.08
17:16:20|8418.08
17:16:21|8418.08
17:16:22|8422.58
17:16:23|8422.58
17:16:24|8422.58
17:16:25|8422.58
17:16:26|8422.65
17:16:27|8422.65
17:16:28|8422.65
17:16:29|8422.65
17:16:30|8422.65
17:16:31|8422.65
17:16:32|8422.65
17:16:33|8422.65
17:16:35|8422.65
17:16:36|8422.65
17:16:38|8422.65
17:16:39|8425.5
17:16:40|8425.5
17:16:40|8425.5
17:16:42|8425.5
17:16:42|8429.19
17:16:44|8429.19
17:16:44|8429.19
17:16:46|8429.19
17:16:47|8429.19
17:16:48|8429.19
17:16:49|8429.19
17:16:50|8429.19
17:16:50|8429.19
17:16:51|8429.19
17:16:53|8429.19
17:16:54|8425.1
17:16:55|8425.1
17:16:56|8425.1
17:16:57|8425.1
17:16:58|8425.1
17:16:59|8425.1
17:17:00|8425.1
17:17:01|8425.1
17:17:02|8425.1
17:17:03|8425.1
17:17:04|8425.1
17:17:05|8425.1
17:17:06|8425.1
17:17:07|8425.1
17:17:08|8425.1
17:17:09|8425.1
17:17:10|8425.1
17:17:11|8425.1
17:17:12|8425.1
17:17:13|8425.1
17:17:14|8430.15
17:17:15|8430.15
17:17:16|8430.15
17:17:17|8430.15
17:17:18|8430.15
17:17:19|8430.15
17:17:20|8430.15
17:17:21|8430.15
17:17:22|8430.15
17:17:23|8430.15
17:17:24|8430.15
17:17:25|8430.15
17:17:26|8430.15
17:17:27|8430.15
17:17:28|8430.15
17:17:29|8430.15
17:17:30|8430.15
17:17:31|8430.15
17:17:32|8430.15
17:17:33|8430.15
17:17:34|8430.15
17:17:35|8430.15
17:17:36|8430.15
17:17:38|8430.15
17:17:39|8430.15
17:17:40|8430.15
17:17:41|8430.15
17:17:42|8430.15
17:17:43|8430.15
17:17:44|8430.15
17:17:45|8430.15
17:17:46|8430.15
17:17:47|8429.6
17:17:48|8429.6
17:17:49|8430.15
17:17:51|8430.15
17:17:51|8430.15
17:17:53|8430.15
17:17:53|8429.85
17:17:54|8429.85
17:17:55|8427.69
17:17:56|8427.69
17:17:58|8426.82
17:17:59|8426.95
17:18:00|8426.95
17:18:01|8426.95
17:18:01|8426.95
17:18:02|8426.95
17:18:03|8426.95
17:18:04|8426.95
17:18:06|8424.08
17:18:07|8424.08
17:18:08|8424.08
17:18:09|8424.08
17:18:10|8424.08
17:18:11|8424.08
17:18:12|8424.08
17:18:13|8424.08
17:18:14|8424.08
17:18:15|8424.08
17:18:16|8424.08
17:18:17|8424.08
17:18:18|8424.08
17:18:19|8424.08
17:18:20|8424.08
17:18:21|8424.08
17:18:22|8424.08
17:18:23|8424.08
17:18:24|8424.08
17:18:25|8424.08
17:18:26|8424.08
17:18:27|8424.08
17:18:28|8419.21
17:18:29|8419.21
17:18:30|8419.21
17:18:31|8419.21
17:18:32|8419.21
17:18:33|8419.21
17:18:34|8419.21
17:18:35|8419.84
17:18:37|8419.84
17:18:38|8419.84
17:18:39|8419.84
17:18:40|8419.84
17:18:41|8419.84
17:18:42|8419.84
17:18:44|8419.84
17:18:44|8419.84
17:18:45|8419.84
17:18:46|8419.84
17:18:47|8419.84
17:18:49|8419.84
17:18:49|8419.84
17:18:50|8419.84
17:18:52|8419.84
17:18:53|8423.42
17:18:54|8423.42
17:18:55|8423.42
17:18:55|8423.42
17:18:56|8423.42
17:18:58|8423.42
17:18:58|8423.42
17:18:59|8423.42
17:19:01|8423.42
17:19:02|8422.24
17:19:02|8422.24
17:19:03|8422.24
17:19:04|8422.24
17:19:06|8418.84
17:19:06|8418.84
17:19:08|8418.84
17:19:09|8423.42
17:19:10|8424.5
17:19:11|8424.5
17:19:12|8424.5
17:19:13|8424.5
17:19:14|8424.5
17:19:15|8424.5
17:19:16|8424.5
17:19:17|8424.5
17:19:18|8424.5
17:19:19|8424.5
17:19:20|8424.5
17:19:21|8424.5
17:19:22|8424.5
17:19:24|8424.5
17:19:24|8424.5
17:19:26|8424.5
17:19:26|8424.5
17:19:27|8424.5
17:19:28|8424.5
17:19:29|8426.71
17:19:30|8426.37
17:19:31|8426.37
17:19:32|8426.37
17:19:33|8426.37
17:19:35|8426.37
17:19:35|8428.27
17:19:37|8428.27
17:19:38|8428.27
17:19:39|8428.27
17:19:41|8428.27
17:19:42|8428.27
17:19:43|8428.27
17:19:45|8430.06
17:19:46|8430.06
17:19:47|8430.06
17:19:48|8430.06
17:19:49|8430.06
17:19:50|8430.06
17:19:51|8430.06
17:19:52|8430.06
17:19:54|8430.06
17:19:55|8428.24
17:19:56|8428.24
17:19:57|8428.24
17:19:58|8428.24
17:19:59|8428.24
17:20:00|8428.24
17:20:01|8428.24
17:20:02|8428.24
17:20:03|8428.24
17:20:04|8428.24
17:20:05|8428.24
17:20:06|8428.24
17:20:07|8428.24
17:20:08|8428.24
17:20:09|8428.24
17:20:10|8428.24
17:20:11|8428.24
17:20:12|8428.24
17:20:13|8428.24
17:20:15|8428.24
17:20:15|8428.24
17:20:16|8428.24
17:20:17|8428.24
17:20:18|8428.24
17:20:20|8428.24
17:20:20|8428.24
17:20:21|8428.24
17:20:22|8428.24
17:20:23|8428.24
17:20:24|8428.24
17:20:25|8428.24
17:20:27|8428.24
17:20:27|8429.19
17:20:28|8429.19
17:20:30|8429.19
17:20:30|8429.19
17:20:32|8429.19
17:20:32|8429.19
17:20:33|8429.19
17:20:35|8429.19
17:20:36|8429.19
17:20:37|8429.19
17:20:38|8429.19
17:20:40|8429.19
17:20:41|8429.19
17:20:43|8429.19
17:20:44|8429.19
17:20:44|8429.19
17:20:46|8429.19
17:20:47|8429.19
17:20:47|8429.19
17:20:49|8422.75
17:20:49|8422.75
17:20:51|8422.75
17:20:52|8422.75
17:20:53|8422.75
17:20:54|8422.75
17:20:55|8422.75
17:20:56|8422.75
17:20:57|8422.75
17:20:58|8422.75
17:20:59|8422.75
17:21:00|8422.75
17:21:01|8421.95
17:21:02|8421.95
17:21:04|8421.95
17:21:05|8422.88
17:21:06|8422.88
17:21:06|8422.88
17:21:08|8422.88
17:21:09|8424.21
17:21:10|8424.31
17:21:11|8424.63
17:21:12|8424.63
17:21:12|8429.27
17:21:13|8429.27
17:21:14|8429.27
17:21:15|8429.27
17:21:16|8429.27
17:21:18|8429.27
17:21:19|8429.27
17:21:20|8429.27
17:21:21|8429.1
17:21:22|8429.1
17:21:23|8429.1
17:21:24|8429.1
17:21:25|8429.1
17:21:26|8429.1
17:21:27|8429.1
17:21:28|8429.1
17:21:29|8429.1
17:21:30|8429.1
17:21:31|8429.1
17:21:32|8429.1
17:21:33|8429.1
17:21:34|8429.1
17:21:35|8429.1
17:21:36|8429.1
17:21:37|8429.1
17:21:38|8429.1
17:21:40|8434.35
17:21:41|8434.35
17:21:42|8434.35
17:21:44|8437.62
17:21:45|8437.62
17:21:46|8437.62
17:21:47|8437.62
17:21:48|8437.62
17:21:49|8437.62
17:21:50|8437.62
17:21:51|8437.62
17:21:52|8437.62
17:21:53|8437.62
17:21:54|8437.62
17:21:55|8437.62
17:21:56|8437.62
17:21:57|8437.62
17:21:58|8437.62
17:21:59|8437.62
17:22:00|8437.62
17:22:01|8437.62
17:22:02|8437.62
17:22:03|8437.62
17:22:04|8437.62
17:22:05|8437.62
17:22:06|8437.62
17:22:07|8435.83
17:22:08|8435.83
17:22:09|8435.83
17:22:10|8435.83
17:22:11|8435.83
17:22:12|8433.53
17:22:13|8433.53
17:22:14|8433.53
17:22:15|8433.53
17:22:16|8433.53
17:22:17|8434.53
17:22:18|8434.53
17:22:19|8434.53
17:22:20|8434.53
17:22:21|8434.53
17:22:22|8434.53
17:22:23|8434.53
17:22:24|8434.53
17:22:25|8434.53
17:22:26|8434.53
17:22:27|8434.53
17:22:28|8434.53
17:22:29|8432.88
17:22:30|8432.88
17:22:31|8432.88
17:22:32|8432.88
17:22:33|8432.88
17:22:34|8432.88
17:22:35|8432.88
17:22:36|8432.88
17:22:37|8432.88
17:22:38|8432.88
17:22:39|8432.88
17:22:41|8430.07
17:22:42|8430.07
17:22:43|8430.07
17:22:44|8430.07
17:22:45|8433.07
17:22:46|8433.07
17:22:47|8433.07
17:22:48|8433.07
17:22:49|8433.07
17:22:50|8433.07
17:22:51|8433.07
17:22:52|8431.5
17:22:53|8431.5
17:22:54|8431.5
17:22:55|8431.5
17:22:56|8431.5
17:22:57|8431.5
17:22:58|8431.5
17:22:59|8431.5
17:23:00|8431.5
17:23:01|8431.5
17:23:02|8431.5
17:23:03|8431.5
17:23:04|8431.5
17:23:05|8431.5
17:23:06|8431.5
17:23:07|8431.5
17:23:08|8433.07
17:23:09|8433.07
17:23:10|8433.07
17:23:11|8433.07
17:23:13|8430.19
17:23:13|8430.19
17:23:14|8430.19
17:23:15|8430.19
17:23:16|8430.19
17:23:17|8430.19
17:23:18|8430.19
17:23:19|8430.19
17:23:20|8430.19
17:23:21|8430.19
17:23:23|8430.19
17:23:23|8431.59
17:23:24|8431.59
17:23:25|8431.59
17:23:26|8431.59
17:23:27|8431.59
17:23:28|8431.59
17:23:29|8431.59
17:23:30|8431.59
17:23:32|8431.59
17:23:33|8431.59
17:23:33|8431.59
17:23:35|8431.59
17:23:35|8431.59
17:23:36|8431.59
17:23:37|8431.59
17:23:39|8429.28
17:23:40|8429.28
17:23:42|8429.27
17:23:43|8429.27
17:23:45|8429.27
17:23:46|8429.27
17:23:47|8429.27
17:23:48|8429.27
17:23:49|8429.27
17:23:49|8429.27
17:23:50|8429.27
17:23:52|8429.27
17:23:52|8429.27
17:23:54|8429.27
17:23:55|8429.27
17:23:56|8429.27
17:23:57|8426.5
17:23:58|8426.5
17:23:59|8426.47
17:24:00|8428.49
17:24:01|8428.49
17:24:02|8428.49
17:24:03|8428.49
17:24:04|8428.49
17:24:05|8428.49
17:24:06|8428.49
17:24:07|8428.49
17:24:08|8428.49
17:24:09|8428.49
17:24:10|8428.49
17:24:11|8428.49
17:24:12|8428.49
17:24:13|8428.49
17:24:14|8428.49
17:24:15|8428.49
17:24:16|8428.49
17:24:17|8428.49
17:24:18|8428.49
17:24:19|8428.49
17:24:20|8428.49
17:24:21|8428.49
17:24:23|8428.49
17:24:23|8428.49
17:24:25|8428.49
17:24:26|8428.49
17:24:26|8428.49
17:24:28|8428.49
17:24:29|8428.49
17:24:30|8428.49
17:24:31|8428.49
17:24:32|8428.49
17:24:33|8428.49
17:24:34|8428.49
17:24:35|8428.49
17:24:36|8428.49
17:24:37|8428.49
17:24:38|8428.49
17:24:39|8428.49
17:24:40|8428.49
17:24:41|8428.49
17:24:43|8428.49
17:24:44|8428.49
17:24:45|8428.49
17:24:46|8428.49
17:24:47|8428.49
17:24:49|8438.69
17:24:50|8438.22
17:24:51|8438.22
17:24:53|8438.22
17:24:54|8438.22
17:24:55|8438.9
17:24:56|8438.9
17:24:57|8438.9
17:24:58|8438.9
17:24:59|8438.9
17:25:00|8438.9
17:25:01|8438.9
17:25:02|8438.9
17:25:03|8438.9
17:25:03|8438.9
17:25:04|8438.9
17:25:06|8438.9
17:25:07|8438.9
17:25:07|8442.54
17:25:08|8442.54
17:25:10|8442.54
17:25:10|8442.54
17:25:11|8442.54
17:25:12|8442.54
17:25:14|8442.54
17:25:14|8442.54
17:25:15|8442.54
17:25:17|8442.54
17:25:18|8442.54
17:25:18|8442.54
17:25:20|8442.54
17:25:21|8442.54
17:25:21|8442.54
17:25:23|8432.3
17:25:24|8432.3
17:25:25|8432.3
17:25:26|8432.3
17:25:27|8432.3
17:25:28|8432.3
17:25:29|8432.3
17:25:30|8432.3
17:25:31|8432.3
17:25:32|8432.3
17:25:33|8432.3
17:25:34|8432.3
17:25:35|8432.3
17:25:36|8432.3
17:25:37|8432.3
17:25:38|8432.3
17:25:39|8432.3
17:25:40|8432.3
17:25:41|8432.3
17:25:42|8432.3
17:25:44|8432.3
17:25:45|8432.3
17:25:46|8432.3
17:25:47|8432.3
17:25:48|8432.3
17:25:49|8432.3
17:25:50|8432.3
17:25:51|8432.3
17:25:52|8432.3
17:25:54|8432.3
17:25:55|8432.3
17:25:56|8432.3
17:25:57|8432.3
17:25:58|8432.3
17:26:00|8432.3
17:26:00|8432.3
17:26:02|8432.3
17:26:03|8432.3
17:26:04|8432.3
17:26:05|8432.3
17:26:06|8432.3
17:26:07|8432.3
17:26:08|8432.3
17:26:09|8432.3
17:26:10|8432.3
17:26:11|8432.3
17:26:12|8432.3
17:26:14|8432.3
17:26:15|8432.3
17:26:16|8432.3
17:26:16|8432.3
17:26:17|8432.3
17:26:19|8432.3
17:26:20|8432.3
17:26:21|8432.3
17:26:22|8432.3
17:26:23|8436.58
17:26:24|8436.58
17:26:25|8436.58
17:26:26|8440.72
17:26:27|8440.72
17:26:28|8440.72
17:26:29|8440.72
17:26:30|8440.72
17:26:32|8440.72
17:26:32|8440.72
17:26:33|8440.72
17:26:35|8435.69
17:26:35|8435.69
17:26:36|8435.69
17:26:37|8435.69
17:26:39|8435.69
17:26:39|8435.69
17:26:40|8435.69
17:26:41|8435.69
17:26:42|8435.69
17:26:44|8432.41
17:26:46|8432.41
17:26:47|8432.41
17:26:48|8432.41
17:26:50|8432.41
17:26:51|8432.41
17:26:52|8432.41
17:26:53|8432.41
17:26:54|8432.41
17:26:55|8432.41
17:26:56|8432.41
17:26:57|8432.41
17:26:58|8432.41
17:26:59|8432.41
17:27:00|8432.41
17:27:01|8432.41
17:27:02|8432.41
17:27:03|8432.41
17:27:04|8432.41
17:27:05|8432.41
17:27:06|8432.41
17:27:07|8432.41
17:27:08|8432.41
17:27:09|8432.41
17:27:10|8432.41
17:27:11|8432.41
17:27:12|8435.74
17:27:13|8435.74
17:27:14|8435.74
17:27:15|8436.88
17:27:16|8436.88
17:27:17|8436.88
17:27:18|8436.88
17:27:19|8436.88
17:27:20|8436.88
17:27:21|8436.88
17:27:22|8436.88
17:27:23|8436.88
17:27:24|8436.88
17:27:25|8436.88
17:27:26|8436.88
17:27:27|8436.88
17:27:28|8436.88
17:27:29|8436.88
17:27:30|8436.88
17:27:31|8436.88
17:27:32|8436.88
17:27:33|8436.88
17:27:34|8436.88
17:27:35|8436.88
17:27:36|8436.88
17:27:37|8436.88
17:27:38|8436.88
17:27:39|8436.88
17:27:40|8436.88
17:27:41|8433.92
17:27:42|8433.92
17:27:43|8433.92
17:27:44|8433.92
17:27:46|8433.92
17:27:46|8433.92
17:27:48|8433.92
17:27:49|8433.92
17:27:50|8433.92
17:27:52|8433.92
17:27:53|8433.92
17:27:54|8433.92
17:27:56|8433.92
17:27:57|8429.78
17:27:57|8429.78
17:27:58|8429.78
17:28:00|8427.26
17:28:01|8427.26
17:28:01|8427.26
17:28:03|8427.26
17:28:04|8427.26
17:28:05|8427.26
17:28:06|8427.46
17:28:07|8427.46
17:28:08|8427.46
17:28:08|8427.46
17:28:09|8428.97
17:28:11|8428.97
17:28:11|8428.97
17:28:13|8428.97
17:28:13|8428.97
17:28:15|8428.97
17:28:15|8428.97
17:28:17|8428.97
17:28:18|8428.97
17:28:18|8428.97
17:28:19|8428.97
17:28:20|8428.97
17:28:21|8428.97
17:28:22|8428.97
17:28:24|8428.97
17:28:24|8428.97
17:28:26|8428.97
17:28:27|8428.97
17:28:28|8428.97
17:28:29|8428.97
17:28:30|8428.97
17:28:31|8428.97
17:28:32|8428.97
17:28:33|8428.97
17:28:34|8428.97
17:28:35|8428.97
17:28:36|8428.97
17:28:37|8428.97
17:28:38|8428.97
17:28:39|8428.97
17:28:40|8430.09
17:28:41|8430.09
17:28:42|8430.09
17:28:43|8430.09
17:28:44|8430.09
17:28:45|8430.09
17:28:47|8430.09
17:28:48|8430.09
17:28:49|8430.09
17:28:50|8430.09
17:28:52|8430.09
17:28:53|8430.09
17:28:54|8430.09
17:28:56|8430.09
17:28:57|8430.09
17:28:58|8433.85
17:28:59|8433.85
17:29:00|8433.85
17:29:01|8433.85
17:29:02|8433.85
17:29:04|8437.3
17:29:04|8437.3
17:29:05|8437.3
17:29:07|8437.3
17:29:07|8437.3
17:29:09|8437.3
17:29:10|8437.3
17:29:11|8437.3
17:29:11|8437.3
17:29:12|8436.29
17:29:14|8436.29
17:29:15|8436.29
17:29:16|8436.29
17:29:16|8436.29
17:29:18|8436.29
17:29:18|8436.29
17:29:19|8436.29
17:29:21|8436.29
17:29:22|8436.29
17:29:22|8436.29
17:29:23|8436.29
17:29:24|8436.29
17:29:25|8436.29
17:29:27|8436.29
17:29:27|8436.29
17:29:28|8436.29
17:29:29|8436.29
17:29:31|8436.29
17:29:31|8436.29
17:29:32|8436.29
17:29:34|8436.29
17:29:35|8436.29
17:29:36|8436.29
17:29:37|8436.29
17:29:38|8436.29
17:29:39|8436.29
17:29:40|8436.29
17:29:41|8436.29
17:29:42|8436.29
17:29:43|8436.29
17:29:44|8436.29
17:29:46|8436.29
17:29:47|8436.29
17:29:49|8436.29
17:29:49|8436.29
17:29:50|8436.29
17:29:52|8436.29
17:29:52|8436.29
17:29:54|8436.29
17:29:55|8436.29
17:29:56|8436.29
17:29:58|8436.29
17:29:58|8436.29
17:30:00|8436.29
17:30:01|8436.29
17:30:01|8436.29
17:30:02|8436.29
17:30:03|8436.29
17:30:05|8436.29
17:30:05|8436.29
17:30:07|8436.29
17:30:07|8436.29
17:30:08|8436.29
17:30:10|8426.84
17:30:11|8426.84
17:30:12|8426.84
17:30:13|8426.84
17:30:14|8426.84
17:30:15|8427.2
17:30:16|8428.96
17:30:17|8428.96
17:30:18|8428.96
17:30:19|8428.96
17:30:20|8428.6
17:30:21|8428.6
17:30:22|8428.6
17:30:23|8428.6
17:30:24|8428.6
17:30:25|8428.6
17:30:26|8428.6
17:30:27|8428.6
17:30:28|8428.6
17:30:29|8428.6
17:30:30|8428.6
17:30:31|8428.6
17:30:32|8428.6
17:30:33|8428.6
17:30:34|8428.6
17:30:35|8428.6
17:30:36|8428.6
17:30:37|8428.6
17:30:38|8428.6
17:30:39|8428.6
17:30:40|8428.6
17:30:41|8428.6
17:30:42|8428.6
17:30:44|8428.6
17:30:44|8428.6
17:30:45|8428.6
17:30:46|8428.6
17:30:48|8428.6
17:30:49|8428.6
17:30:51|8428.6
17:30:52|8428.6
17:30:53|8428.6
17:30:54|8428.6
17:30:56|8428.6
17:30:57|8428.6
17:30:58|8428.6
17:30:59|8428.6
17:31:00|8428.6
17:31:00|8428.6
17:31:01|8428.6
17:31:03|8428.6
17:31:03|8428.6
17:31:04|8428.6
17:31:06|8428.6
17:31:06|8428.6
17:31:07|8428.6
17:31:09|8428.6
17:31:09|8428.6
17:31:11|8428.6
17:31:11|8428.6
17:31:13|8428.6
17:31:13|8428.6
17:31:14|8428.6
17:31:15|8428.6
17:31:16|8428.6
17:31:17|8428.6
17:31:19|8428.6
17:31:19|8428.6
17:31:21|8428.6
17:31:22|8433.08
17:31:23|8433.08
17:31:23|8433.08
17:31:24|8433.08
17:31:25|8433.08
17:31:27|8433.08
17:31:28|8433.08
17:31:29|8433.08
17:31:30|8433.08
17:31:31|8433.08
17:31:31|8433.08
17:31:32|8433.08
17:31:33|8431.52
17:31:35|8431.52
17:31:35|8431.52
17:31:36|8431.52
17:31:38|8431.52
17:31:38|8431.52
17:31:39|8431.52
17:31:41|8431.52
17:31:41|8431.52
17:31:42|8431.52
17:31:43|8431.52
17:31:44|8431.52
17:31:45|8431.52
17:31:46|8431.52
17:31:47|8432.65
17:31:48|8432.65
17:31:50|8432.65
17:31:51|8432.65
17:31:52|8432.65
17:31:53|8432.65
17:31:54|8432.65
17:31:55|8432.65
17:31:56|8432.65
17:31:57|8432.65
17:31:58|8432.65
17:31:59|8432.65
17:32:00|8432.65
17:32:01|8432.65
17:32:02|8432.65
17:32:03|8432.65
17:32:04|8432.65
17:32:05|8432.65
17:32:06|8432.65
17:32:07|8432.65
17:32:08|8432.65
17:32:09|8433.68
17:32:10|8433.68
17:32:11|8433.68
17:32:12|8433.68
17:32:13|8433.68
17:32:14|8433.68
17:32:15|8433.68
17:32:16|8433.68
17:32:17|8433.68
17:32:18|8433.68
17:32:19|8434.36
17:32:20|8434.36
17:32:21|8434.36
17:32:22|8434.36
17:32:23|8431.84
17:32:24|8431.84
17:32:26|8431.84
17:32:27|8431.84
17:32:27|8431.84
17:32:28|8431.84
17:32:29|8431.84
17:32:31|8431.84
17:32:31|8431.84
17:32:32|8431.82
17:32:34|8431.82
17:32:34|8433.98
17:32:36|8439.12
17:32:36|8439.12
17:32:37|8439.12
17:32:38|8439.12
17:32:39|8439.12
17:32:41|8439.12
17:32:41|8439.12
17:32:42|8439.12
17:32:44|8439.12
17:32:44|8439.12
17:32:45|8433.21
17:32:46|8433.21
17:32:47|8433.21
17:32:48|8433.21
17:32:50|8433.21
17:32:51|8433.21
17:32:52|8433.21
17:32:53|8433.21
17:32:54|8433.21
17:32:56|8433.21
17:32:57|8433.21
17:32:57|8433.21
17:32:58|8433.21
17:33:00|8433.21
17:33:00|8433.3
17:33:02|8433.3
17:33:03|8433.3
17:33:04|8433.3
17:33:05|8433.3
17:33:06|8433.3
17:33:07|8433.3
17:33:08|8433.3
17:33:09|8433.3
17:33:10|8433.3
17:33:11|8433.3
17:33:12|8433.3
17:33:13|8433.3
17:33:14|8433.3
17:33:15|8433.3
17:33:16|8432.76
17:33:17|8432.76
17:33:18|8432.76
17:33:19|8432.76
17:33:20|8432.4
17:33:21|8432.4
17:33:22|8432.4
17:33:23|8432.4
17:33:24|8432.4
17:33:25|8432.4
17:33:26|8432.4
17:33:27|8432.4
17:33:28|8432.4
17:33:29|8432.4
17:33:30|8432.4
17:33:31|8432.4
17:33:32|8432.4
17:33:33|8432.4
17:33:34|8432.4
17:33:35|8432.4
17:33:37|8432.45
17:33:37|8432.45
17:33:38|8432.45
17:33:39|8432.45
17:33:40|8432.45
17:33:41|8432.45
17:33:42|8432.45
17:33:43|8432.45
17:33:45|8432.45
17:33:46|8432.45
17:33:47|8432.45
17:33:47|8432.45
17:33:49|8432.45
17:33:49|8432.45
17:33:51|8432.45
17:33:52|8432.45
17:33:54|8432.45
17:33:54|8432.45
17:33:56|8432.45
17:33:58|8432.45
17:33:59|8432.45
17:34:00|8432.45
17:34:00|8432.45
17:34:01|8432.45
17:34:03|8432.45
17:34:04|8432.45
17:34:04|8432.01
17:34:05|8432.01
17:34:07|8432.01
17:34:07|8432.01
17:34:08|8432.01
17:34:10|8432.01
17:34:11|8432.01
17:34:12|8432.01
17:34:13|8432.01
17:34:14|8432.01
17:34:14|8432.01
17:34:15|8432.01
17:34:17|8432.01
17:34:18|8432.01
17:34:18|8432.43
17:34:20|8432.23
17:34:21|8432.23
17:34:21|8432.23
17:34:23|8432.23
17:34:24|8432.23
17:34:24|8432.23
17:34:25|8431.54
17:34:26|8431.54
17:34:28|8431.54
17:34:28|8431.54
17:34:29|8431.54
17:34:30|8431.54
17:34:31|8431.54
17:34:32|8431.54
17:34:34|8431.54
17:34:34|8431.54
17:34:35|8425.49
17:34:36|8425.49
17:34:37|8425.49
17:34:38|8425.49
17:34:39|8425.49
17:34:41|8425.49
17:34:42|8425.49
17:34:42|8425.49
17:34:43|8425.49
17:34:44|8425.49
17:34:45|8425.49
17:34:46|8425.49
17:34:47|8425.49
17:34:48|8425.49
17:34:50|8425.49
17:34:50|8429.45
17:34:52|8429.45
17:34:54|8429.45
17:34:55|8429.45
17:34:56|8432.45
17:34:57|8432.45
17:34:58|8432.45
17:34:59|8432.45
17:35:00|8432.45
17:35:01|8437.75
17:35:02|8437.75
17:35:03|8437.75
17:35:04|8437.75
17:35:05|8437.75
17:35:06|8437.75
17:35:07|8437.75
17:35:08|8440.15
17:35:09|8440.15
17:35:10|8440.15
17:35:11|8440.15
17:35:12|8440.15
17:35:13|8440.15
17:35:14|8440.15
17:35:15|8440.15
17:35:16|8440.15
17:35:17|8440.15
17:35:18|8440.15
17:35:19|8440.15
17:35:20|8437.33
17:35:22|8437.33
17:35:23|8437.33
17:35:23|8437.33
17:35:25|8437.33
17:35:26|8437.33
17:35:27|8437.33
17:35:28|8437.33
17:35:29|8437.33
17:35:29|8437.33
17:35:31|8437.33
17:35:32|8437.33
17:35:32|8437.33
17:35:33|8437.33
17:35:34|8437.33
17:35:36|8437.33
17:35:36|8437.33
17:35:37|8437.33
17:35:39|8437.33
17:35:39|8437.33
17:35:40|8440.86
17:35:41|8441.28
17:35:42|8441.28
17:35:43|8441.28
17:35:44|8441.28
17:35:45|8441.28
17:35:46|8441.28
17:35:48|8441.28
17:35:49|8441.28
17:35:49|8441.28
17:35:50|8441.28
17:35:52|8441.28
17:35:53|8441.28
17:35:54|8441.28
17:35:56|8441.28
17:35:57|8441.28
17:35:58|8441.28
17:35:59|8441.28
17:36:00|8441.28
17:36:02|8441.28
17:36:03|8441.28
17:36:04|8441.28
17:36:05|8441.28
17:36:06|8441.28
17:36:07|8441.28
17:36:08|8441.28
17:36:09|8441.28
17:36:10|8441.28
17:36:11|8441.28
17:36:12|8441.28
17:36:13|8441.28
17:36:13|8441.28
17:36:15|8441.28
17:36:17|8441.28
17:36:17|8440.86
17:36:18|8440.86
17:36:19|8440.86
17:36:20|8440.86
17:36:21|8440.86
17:36:22|8440.86
17:36:23|8440.86
17:36:24|8440.86
17:36:25|8440.86
17:36:26|8440.86
17:36:27|8451.03
17:36:28|8451.03
17:36:29|8451.03
17:36:30|8453.6
17:36:31|8453.6
17:36:32|8453.6
17:36:33|8453.6
17:36:34|8453.6
17:36:35|8453.6
17:36:36|8455.64
17:36:37|8455.64
17:36:38|8455.47
17:36:39|8455.47
17:36:40|8455.47
17:36:41|8455.47
17:36:42|8455.47
17:36:43|8455.47
17:36:44|8455.47
17:36:45|8455.47
17:36:46|8455.47
17:36:47|8450.44
17:36:48|8450.44
17:36:49|8450.44
17:36:50|8450.44
17:36:51|8450.44
17:36:52|8450.44
17:36:54|8450.44
17:36:54|8450.67
17:36:56|8450.67
17:36:58|8450.67
17:36:58|8450.67
17:36:59|8450.67
17:37:00|8450.67
17:37:01|8450.67
17:37:03|8450.67
17:37:04|8450.67
17:37:06|8453.35
17:37:06|8453.35
17:37:07|8453.35
17:37:08|8453.35
17:37:09|8453.35
17:37:11|8453.35
17:37:12|8454.46
17:37:12|8454.46
17:37:14|8455.64
17:37:15|8455.64
17:37:16|8455.64
17:37:17|8455.64
17:37:18|8462.4
17:37:19|8462.4
17:37:20|8466.9
17:37:21|8466.9
17:37:21|8466.9
17:37:23|8465.76
17:37:24|8462.69
17:37:25|8462.69
17:37:26|8462.69
17:37:27|8462.69
17:37:28|8462.69
17:37:29|8462.69
17:37:29|8462.69
17:37:31|8462.69
17:37:32|8457.21
17:37:33|8457.21
17:37:34|8457.21
17:37:35|8457.21
17:37:36|8457.21
17:37:37|8457.21
17:37:38|8457.21
17:37:38|8457.21
17:37:39|8457.21
17:37:41|8457.21
17:37:41|8459.65
17:37:43|8459.65
17:37:43|8459.65
17:37:44|8459.75
17:37:45|8459.75
17:37:47|8459.75
17:37:48|8459.75
17:37:48|8456.81
17:37:50|8456.23
17:37:51|8456.23
17:37:52|8454.34
17:37:53|8454.34
17:37:54|8454.34
17:37:56|8454.34
17:37:57|8454.34
17:37:58|8454.34
17:37:59|8454.34
17:38:00|8454.34
17:38:02|8449.81
17:38:02|8449.81
17:38:03|8449.96
17:38:04|8449.96
17:38:05|8449.96
17:38:06|8449.96
17:38:07|8449.96
17:38:08|8449.96
17:38:09|8449.96
17:38:11|8449.96
17:38:12|8449.96
17:38:13|8449.96
17:38:14|8449.96
17:38:15|8449.96
17:38:16|8449.96
17:38:16|8446.45
17:38:18|8446.45
17:38:19|8446.45
17:38:20|8446.45
17:38:21|8446.45
17:38:22|8446.45
17:38:23|8446.45
17:38:23|8446.45
17:38:25|8446.45
17:38:26|8446.45
17:38:27|8446.45
17:38:27|8446.45
17:38:30|8446.45
17:38:30|8446.45
17:38:31|8444.06
17:38:32|8444.06
17:38:33|8444.06
17:38:34|8444.06
17:38:35|8444.06
17:38:36|8444.52
17:38:37|8444.52
17:38:38|8444.52
17:38:39|8444.52
17:38:40|8444.52
17:38:41|8444.52
17:38:42|8444.52
17:38:43|8444.52
17:38:44|8444.52
17:38:45|8444.52
17:38:46|8444.15
17:38:47|8444.15
17:38:48|8444.15
17:38:49|8444.15
17:38:50|8444.15
17:38:51|8444.15
17:38:52|8444.15
17:38:53|8444.05
17:38:54|8444.05
17:38:56|8444.05
17:38:57|8444.05
17:38:58|8448.17
17:39:00|8448.17
17:39:01|8448.17
17:39:03|8448.17
17:39:04|8448.17
17:39:05|8448.17
17:39:06|8444.06
17:39:08|8444.06
17:39:09|8444.01
17:39:09|8444.01
17:39:11|8438.73
17:39:12|8438.73
17:39:13|8438.73
17:39:14|8438.73
17:39:14|8438.73
17:39:15|8438.73
17:39:16|8438.73
17:39:17|8438.73
17:39:18|8438.73
17:39:20|8438.73
17:39:20|8438.73
17:39:21|8438.73
17:39:23|8439.85
17:39:23|8439.85
17:39:24|8439.85
17:39:25|8439.85
17:39:26|8439.85
17:39:28|8439.85
17:39:29|8439.85
17:39:30|8439.85
17:39:31|8439.85
17:39:32|8439.85
17:39:33|8439.85
17:39:34|8439.85
17:39:35|8439.85
17:39:36|8439.85
17:39:37|8439.85
17:39:38|8439.85
17:39:39|8439.85
17:39:40|8439.85
17:39:41|8439.85
17:39:42|8439.85
17:39:43|8439.85
17:39:44|8439.85
17:39:45|8439.85
17:39:46|8439.85
17:39:47|8439.85
17:39:48|8439.85
17:39:49|8439.85
17:39:50|8439.85
17:39:51|8439.85
17:39:52|8439.85
17:39:53|8439.85
17:39:54|8439.85
17:39:55|8439.85
17:39:57|8439.85
17:39:58|8439.85
17:39:59|8439.85
17:40:01|8447.34
17:40:02|8447.34
17:40:04|8447.34
17:40:05|8447.34
17:40:06|8447.34
17:40:07|8447.34
17:40:08|8441.62
17:40:09|8441.62
17:40:10|8441.62
17:40:11|8441.62
17:40:12|8441.62
17:40:13|8441.62
17:40:14|8441.62
17:40:15|8441.62
17:40:16|8441.62
17:40:17|8441.62
17:40:18|8441.62
17:40:19|8441.62
17:40:20|8441.62
17:40:21|8441.62
17:40:22|8441.62
17:40:23|8441.62
17:40:25|8441.62
17:40:25|8441.62
17:40:26|8441.62
17:40:28|8443.48
17:40:29|8443.48
17:40:29|8443.48
17:40:30|8443.48
17:40:32|8443.48
17:40:33|8443.48
17:40:34|8443.48
17:40:34|8443.48
17:40:36|8443.48
17:40:37|8443.48
17:40:38|8443.48
17:40:38|8443.48
17:40:40|8443.48
17:40:40|8443.48
17:40:41|8443.48
17:40:43|8443.48
17:40:44|8443.48
17:40:45|8443.48
17:40:46|8443.48
17:40:46|8443.48
17:40:47|8443.48
17:40:48|8442.56
17:40:49|8442.04
17:40:50|8442.04
17:40:52|8442.04
17:40:52|8442.04
17:40:53|8442.04
17:40:55|8442.04
17:40:56|8442.04
17:40:58|8444.13
17:40:59|8444.13
17:41:00|8444.13
17:41:01|8444.13
17:41:02|8444.13
17:41:03|8444.06
17:41:04|8444.06
17:41:05|8444.06
17:41:06|8444.06
17:41:07|8436.47
17:41:08|8436.47
17:41:09|8436.47
17:41:10|8436.47
17:41:11|8436.47
17:41:12|8436.47
17:41:13|8436.47
17:41:14|8437.76
17:41:15|8437.76
17:41:16|8434.17
17:41:17|8434.17
17:41:18|8435.03
17:41:19|8438.24
17:41:20|8438.24
17:41:21|8438.24
17:41:22|8438.24
17:41:23|8442.68
17:41:24|8442.68
17:41:25|8442.68
17:41:26|8442.68
17:41:27|8442.68
17:41:28|8442.68
17:41:29|8442.68
17:41:30|8442.68
17:41:32|8442.68
17:41:33|8442.68
17:41:33|8438.24
17:41:35|8438.24
17:41:35|8438.24
17:41:36|8438.24
17:41:37|8438.24
17:41:38|8434.77
17:41:39|8434.77
17:41:41|8434.87
17:41:41|8434.87
17:41:42|8434.87
17:41:44|8434.87
17:41:45|8434.87
17:41:45|8434.87
17:41:47|8434.87
17:41:47|8436.33
17:41:49|8436.33
17:41:49|8436.33
17:41:51|8436.33
17:41:52|8436.33
17:41:52|8436.33
17:41:54|8436.33
17:41:54|8436.33
17:41:56|8436.33
17:41:56|8436.33
17:41:58|8436.33
17:42:00|8436.33
17:42:01|8436.33
17:42:02|8436.33
17:42:03|8436.33
17:42:04|8436.33
17:42:05|8436.33
17:42:06|8436.33
17:42:07|8436.33
17:42:08|8436.33
17:42:09|8436.33
17:42:10|8436.33
17:42:11|8430.93
17:42:12|8430.93
17:42:13|8430.93
17:42:14|8430.93
17:42:15|8430.93
17:42:16|8430.93
17:42:17|8430.93
17:42:18|8430.93
17:42:19|8430.93
17:42:20|8430.93
17:42:21|8430.93
17:42:22|8430.93
17:42:23|8432.29
17:42:24|8432.29
17:42:25|8432.29
17:42:26|8432.29
17:42:27|8432.29
17:42:28|8432.29
17:42:29|8432.29
17:42:30|8432.29
17:42:31|8432.29
17:42:32|8432.29
17:42:33|8432.29
17:42:34|8432.29
17:42:35|8432.29
17:42:36|8432.29
17:42:37|8432.29
17:42:38|8432.29
17:42:39|8432.29
17:42:40|8432.29
17:42:41|8432.29
17:42:42|8432.29
17:42:43|8432.29
17:42:44|8432.29
17:42:45|8432.29
17:42:46|8432.29
17:42:47|8432.29
17:42:48|8432.29
17:42:49|8432.29
17:42:50|8432.29
17:42:51|8432.29
17:42:52|8432.29
17:42:53|8432.29
17:42:54|8432.29
17:42:55|8432.29
17:42:56|8432.29
17:42:57|8430.58
17:42:58|8430.58
17:42:59|8430.58
17:43:01|8430.58
17:43:02|8426.31
17:43:02|8426.31
17:43:04|8426.31
17:43:05|8426.31
17:43:06|8419.1
17:43:06|8420.43
17:43:07|8420.43
17:43:09|8420.43
17:43:09|8420.43
17:43:10|8420.43
17:43:11|8420.43
17:43:13|8420.43
17:43:14|8420.43
17:43:15|8423.57
17:43:16|8423.57
17:43:17|8423.57
17:43:18|8423.57
17:43:19|8419.76
17:43:20|8419.76
17:43:21|8419.76
17:43:22|8419.76
17:43:23|8419.76
17:43:24|8419.76
17:43:25|8419.76
17:43:26|8414.89
17:43:27|8414.89
17:43:28|8414.89
17:43:29|8414.89
17:43:30|8414.89
17:43:31|8414.89
17:43:32|8414.89
17:43:33|8414.89
17:43:34|8414.89
17:43:35|8414.89
17:43:36|8414.89
17:43:37|8414.89
17:43:38|8414.89
17:43:40|8414.89
17:43:40|8414.89
17:43:41|8414.89
17:43:42|8414.89
17:43:43|8414.89
17:43:44|8414.89
17:43:46|8414.89
17:43:46|8414.89
17:43:47|8416.87
17:43:49|8416.87
17:43:50|8416.87
17:43:50|8416.87
17:43:52|8416.87
17:43:53|8416.87
17:43:53|8416.87
17:43:54|8416.87
17:43:56|8417.79
17:43:57|8417.79
17:43:58|8417.79
17:43:59|8417.79
17:44:01|8420.06
17:44:02|8420.06
17:44:03|8420.06
17:44:04|8420.06
17:44:06|8420.06
17:44:06|8420.06
17:44:08|8420.06
17:44:09|8420.06
17:44:09|8420.06
17:44:11|8420.06
17:44:12|8420.06
17:44:13|8420.06
17:44:14|8420.06
17:44:15|8420.06
17:44:16|8420.06
17:44:17|8420.06
17:44:18|8416.
17:44:19|8416.
17:44:20|8416.
17:44:21|8416.
17:44:22|8413.86
17:44:23|8413.86
17:44:24|8413.86
17:44:25|8413.86
17:44:26|8413.86
17:44:27|8413.86
17:44:28|8413.86
17:44:29|8413.86
17:44:30|8415.12
17:44:31|8415.12
17:44:32|8415.12
17:44:33|8415.12
17:44:34|8415.12
17:44:35|8415.12
17:44:36|8415.12
17:44:37|8415.12
17:44:38|8415.12
17:44:39|8415.12
17:44:41|8415.12
17:44:41|8415.12
17:44:42|8415.12
17:44:43|8415.12
17:44:44|8415.12
17:44:46|8415.12
17:44:46|8415.12
17:44:47|8415.12
17:44:48|8415.12
17:44:49|8415.12
17:44:51|8415.12
17:44:52|8415.12
17:44:53|8415.12
17:44:54|8415.12
17:44:55|8415.12
17:44:56|8415.12
17:44:57|8415.12
17:44:58|8415.12
17:44:59|8415.12
17:45:00|8415.12
17:45:02|8415.12
17:45:03|8415.12
17:45:03|8419.76
17:45:05|8419.76
17:45:06|8419.76
17:45:07|8419.76
17:45:08|8419.76
17:45:09|8419.76
17:45:10|8419.76
17:45:11|8419.76
17:45:12|8419.76
17:45:13|8419.76
17:45:14|8419.76
17:45:15|8418.66
17:45:16|8418.66
17:45:17|8418.66
17:45:18|8418.66
17:45:19|8418.66
17:45:20|8418.66
17:45:21|8418.66
17:45:22|8418.66
17:45:23|8418.66
17:45:24|8418.66
17:45:25|8418.66
17:45:26|8418.66
17:45:27|8416.75
17:45:28|8416.75
17:45:29|8416.9
17:45:30|8417.17
17:45:31|8417.17
17:45:32|8417.17
17:45:33|8414.92
17:45:34|8414.92
17:45:35|8414.92
17:45:36|8414.92
17:45:37|8414.92
17:45:38|8414.92
17:45:39|8414.92
17:45:40|8414.92
17:45:41|8414.92
17:45:42|8414.92
17:45:43|8414.92
17:45:44|8414.92
17:45:45|8414.92
17:45:46|8414.92
17:45:48|8414.92
17:45:48|8414.92
17:45:49|8414.92
17:45:50|8412.
17:45:51|8412.
17:45:52|8412.
17:45:53|8412.
17:45:54|8412.
17:45:56|8412.
17:45:56|8412.
17:45:57|8412.
17:45:58|8412.
17:46:00|8412.
17:46:00|8412.
17:46:02|8412.
17:46:04|8412.
17:46:05|8412.
17:46:06|8412.
17:46:07|8412.
17:46:09|8412.
17:46:09|8412.
17:46:11|8412.
17:46:12|8412.
17:46:13|8412.
17:46:14|8415.17
17:46:15|8415.17
17:46:16|8415.17
17:46:18|8415.17
17:46:18|8415.17
17:46:19|8415.17
17:46:20|8415.17
17:46:21|8415.17
17:46:22|8415.17
17:46:23|8415.17
17:46:24|8415.17
17:46:25|8415.17
17:46:26|8415.17
17:46:27|8415.17
17:46:28|8415.17
17:46:29|8415.17
17:46:30|8427.15
17:46:31|8427.15
17:46:32|8425.04
17:46:33|8425.04
17:46:34|8425.04
17:46:35|8425.04
17:46:36|8425.04
17:46:37|8425.04
17:46:38|8425.04
17:46:39|8425.04
17:46:40|8425.04
17:46:41|8425.04
17:46:42|8425.04
17:46:43|8425.04
17:46:44|8425.04
17:46:45|8429.22
17:46:46|8429.22
17:46:47|8429.22
17:46:48|8429.22
17:46:49|8429.22
17:46:50|8429.22
17:46:52|8429.22
17:46:52|8429.22
17:46:53|8429.22
17:46:55|8429.22
17:46:55|8433.88
17:46:56|8433.85
17:46:58|8433.85
17:46:58|8433.85
17:46:59|8433.85
17:47:01|8433.85
17:47:02|8433.85
17:47:04|8433.85
17:47:04|8433.85
17:47:05|8439.75
17:47:07|8439.75
17:47:08|8439.75
17:47:09|8439.75
17:47:10|8439.75
17:47:12|8440.07
17:47:12|8440.07
17:47:13|8440.74
17:47:14|8440.82
17:47:15|8440.92
17:47:16|8440.92
17:47:17|8440.92
17:47:18|8440.92
17:47:19|8440.92
17:47:20|8440.92
17:47:21|8440.92
17:47:22|8440.92
17:47:23|8440.92
17:47:24|8440.92
17:47:25|8440.92
17:47:26|8440.92
17:47:27|8440.92
17:47:28|8440.92
17:47:29|8428.05
17:47:30|8428.05
17:47:31|8428.05
17:47:32|8428.05
17:47:33|8434.82
17:47:34|8434.82
17:47:35|8434.82
17:47:36|8435.61
17:47:37|8435.61
17:47:38|8435.61
17:47:39|8435.61
17:47:40|8435.61
17:47:41|8435.61
17:47:42|8435.61
17:47:43|8435.61
17:47:44|8435.61
17:47:45|8435.61
17:47:46|8435.61
17:47:47|8435.61
17:47:49|8436.46
17:47:50|8436.46
17:47:51|8436.46
17:47:52|8436.46
17:47:53|8436.46
17:47:53|8436.46
17:47:54|8436.46
17:47:56|8436.46
17:47:57|8436.46
17:47:57|8436.46
17:47:58|8436.46
17:48:00|8436.46
17:48:01|8436.46
17:48:02|8436.46
17:48:03|8436.46
17:48:05|8436.46
17:48:06|8436.46
17:48:08|8436.46
17:48:08|8436.46
17:48:09|8436.46
17:48:10|8436.46
17:48:11|8436.46
17:48:12|8436.46
17:48:13|8436.46
17:48:15|8436.46
17:48:16|8436.46
17:48:17|8436.46
17:48:18|8433.57
17:48:19|8433.57
17:48:20|8433.57
17:48:21|8433.57
17:48:22|8433.57
17:48:23|8443.1
17:48:23|8443.1
17:48:25|8443.1
17:48:26|8443.1
17:48:27|8443.1
17:48:28|8443.1
17:48:29|8443.1
17:48:30|8443.1
17:48:31|8443.1
17:48:31|8443.1
17:48:33|8443.1
17:48:34|8443.1
17:48:35|8443.1
17:48:36|8443.1
17:48:37|8443.1
17:48:38|8443.1
17:48:39|8443.1
17:48:40|8443.1
17:48:41|8443.1
17:48:42|8452.81
17:48:43|8451.96
17:48:44|8451.96
17:48:45|8451.96
17:48:46|8451.96
17:48:47|8451.96
17:48:48|8451.96
17:48:49|8445.2
17:48:50|8445.2
17:48:51|8445.2
17:48:52|8445.2
17:48:53|8445.2
17:48:54|8445.2
17:48:55|8445.2
17:48:56|8445.2
17:48:57|8445.2
17:48:58|8445.2
17:48:59|8450.95
17:49:00|8450.95
17:49:01|8450.95
17:49:02|8450.95
17:49:03|8450.95
17:49:05|8444.63
17:49:07|8444.63
17:49:08|8444.63
17:49:10|8441.25
17:49:11|8441.25
17:49:13|8441.25
17:49:13|8441.25
17:49:14|8441.25
17:49:16|8441.25
17:49:17|8441.25
17:49:18|8441.25
17:49:19|8441.25
17:49:20|8441.25
17:49:21|8441.25
17:49:22|8441.25
17:49:23|8441.25
17:49:24|8441.25
17:49:25|8441.25
17:49:26|8441.25
17:49:27|8441.25
17:49:29|8441.25
17:49:29|8441.25
17:49:30|8441.25
17:49:31|8441.25
17:49:32|8441.25
17:49:33|8441.25
17:49:34|8441.25
17:49:35|8448.37
17:49:36|8448.37
17:49:37|8448.37
17:49:38|8448.37
17:49:39|8448.37
17:49:40|8448.37
17:49:41|8448.37
17:49:42|8448.37
17:49:43|8448.37
17:49:44|8447.97
17:49:45|8442.47
17:49:46|8442.47
17:49:47|8442.47
17:49:48|8442.47
17:49:49|8442.47
17:49:50|8442.47
17:49:51|8442.47
17:49:52|8442.47
17:49:53|8442.47
17:49:54|8442.47
17:49:55|8442.47
17:49:56|8446.31
17:49:57|8446.31
17:49:58|8447.83
17:49:59|8447.83
17:50:00|8447.83
17:50:01|8447.83
17:50:02|8449.76
17:50:03|8449.76
17:50:04|8449.76
17:50:06|8449.76
17:50:08|8441.34
17:50:09|8441.68
17:50:10|8441.68
17:50:11|8441.68
17:50:12|8441.68
17:50:13|8441.68
17:50:14|8441.68
17:50:14|8441.68
17:50:16|8443.44
17:50:17|8445.
17:50:18|8443.45
17:50:19|8443.45
17:50:20|8443.45
17:50:21|8443.45
17:50:22|8443.45
17:50:23|8443.45
17:50:24|8443.45
17:50:25|8443.45
17:50:26|8443.45
17:50:27|8443.45
17:50:28|8443.45
17:50:29|8443.45
17:50:29|8445.14
17:50:31|8445.14
17:50:32|8445.14
17:50:32|8445.14
17:50:34|8445.14
17:50:35|8445.14
17:50:36|8445.14
17:50:37|8445.14
17:50:38|8445.14
17:50:39|8445.14
17:50:40|8445.14
17:50:41|8445.14
17:50:42|8445.14
17:50:42|8445.14
17:50:44|8445.14
17:50:45|8445.14
17:50:46|8445.14
17:50:47|8445.14
17:50:48|8445.14
17:50:49|8445.14
17:50:50|8445.14
17:50:50|8445.14
17:50:52|8445.14
17:50:53|8441.71
17:50:53|8441.71
17:50:55|8441.71
17:50:56|8441.71
17:50:57|8441.71
17:50:58|8441.71
17:50:59|8441.71
17:51:00|8441.71
17:51:01|8441.71
17:51:02|8441.71
17:51:02|8441.71
17:51:04|8441.71
17:51:05|8441.71
17:51:06|8441.71
17:51:08|8441.71
17:51:08|8441.71
17:51:09|8441.71
17:51:10|8441.71
17:51:11|8441.71
17:51:12|8441.71
17:51:14|8441.71
17:51:15|8441.71
17:51:15|8439.39
17:51:17|8439.39
17:51:18|8439.39
17:51:19|8439.39
17:51:20|8439.39
17:51:21|8439.39
17:51:22|8441.11
17:51:23|8441.11
17:51:24|8441.11
17:51:24|8441.11
17:51:26|8441.11
17:51:27|8441.11
17:51:28|8441.11
17:51:29|8441.11
17:51:30|8441.11
17:51:31|8441.11
17:51:32|8441.11
17:51:33|8441.11
17:51:34|8443.45
17:51:35|8443.45
17:51:36|8443.45
17:51:37|8443.45
17:51:38|8443.45
17:51:39|8443.45
17:51:40|8443.45
17:51:40|8443.45
17:51:43|8443.45
17:51:43|8443.45
17:51:44|8443.45
17:51:45|8443.59
17:51:46|8443.59
17:51:47|8443.59
17:51:48|8443.59
17:51:49|8443.59
17:51:50|8443.59
17:51:51|8443.59
17:51:53|8443.59
17:51:54|8443.59
17:51:55|8443.59
17:51:55|8443.59
17:51:57|8443.59
17:51:58|8443.59
17:51:59|8443.59
17:52:00|8443.59
17:52:01|8443.59
17:52:02|8443.59
17:52:03|8446.09
17:52:04|8446.09
17:52:05|8446.09
17:52:06|8446.09
17:52:07|8443.47
17:52:08|8443.47
17:52:09|8443.47
17:52:11|8443.47
17:52:12|8443.47
17:52:13|8443.47
17:52:14|8443.47
17:52:15|8443.47
17:52:16|8443.47
17:52:17|8443.47
17:52:18|8447.31
17:52:19|8447.31
17:52:19|8447.31
17:52:21|8447.31
17:52:22|8447.31
17:52:23|8447.31
17:52:24|8444.93
17:52:25|8444.93
17:52:26|8444.93
17:52:27|8444.93
17:52:28|8444.93
17:52:29|8444.93
17:52:29|8444.93
17:52:31|8444.93
17:52:32|8444.93
17:52:34|8444.93
17:52:34|8444.93
17:52:35|8444.93
17:52:36|8444.59
17:52:37|8444.59
17:52:38|8444.59
17:52:39|8444.59
17:52:40|8444.59
17:52:41|8444.59
17:52:43|8444.59
17:52:43|8444.59
17:52:44|8444.59
17:52:45|8444.59
17:52:46|8444.59
17:52:48|8444.59
17:52:48|8443.88
17:52:49|8443.88
17:52:50|8443.88
17:52:51|8443.88
17:52:52|8443.88
17:52:53|8443.88
17:52:54|8443.88
17:52:55|8443.88
17:52:56|8443.88
17:52:57|8443.88
17:52:58|8443.88
17:52:59|8443.88
17:53:00|8443.88
17:53:01|8443.88
17:53:02|8443.88
17:53:03|8443.88
17:53:04|8443.88
17:53:05|8443.88
17:53:06|8445.38
17:53:07|8444.96
17:53:09|8444.96
17:53:10|8445.63
17:53:12|8444.96
17:53:12|8444.96
17:53:14|8444.96
17:53:15|8444.96
17:53:16|8444.96
17:53:16|8445.18
17:53:18|8445.18
17:53:19|8445.18
17:53:19|8447.35
17:53:21|8447.32
17:53:22|8447.27
17:53:23|8449.14
17:53:24|8449.14
17:53:25|8449.14
17:53:26|8449.14
17:53:27|8449.14
17:53:28|8449.14
17:53:29|8449.14
17:53:30|8449.14
17:53:30|8449.14
17:53:32|8449.14
17:53:33|8449.14
17:53:34|8449.14
17:53:35|8449.14
17:53:36|8449.14
17:53:36|8449.14
17:53:38|8449.14
17:53:38|8449.14
17:53:40|8449.14
17:53:41|8449.14
17:53:42|8449.14
17:53:42|8441.11
17:53:44|8441.11
17:53:45|8441.11
17:53:45|8441.11
17:53:47|8441.11
17:53:48|8441.11
17:53:49|8441.11
17:53:50|8441.11
17:53:51|8441.11
17:53:52|8441.11
17:53:53|8441.11
17:53:54|8441.11
17:53:56|8441.11
17:53:56|8441.11
17:53:57|8441.11
17:53:58|8441.11
17:53:59|8441.11
17:54:00|8441.11
17:54:01|8441.11
17:54:02|8441.11
17:54:03|8439.91
17:54:04|8439.91
17:54:06|8442.31
17:54:07|8442.31
17:54:08|8442.31
17:54:09|8442.31
17:54:11|8442.31
17:54:12|8442.31
17:54:13|8442.31
17:54:15|8442.31
17:54:15|8442.31
17:54:16|8442.31
17:54:17|8442.31
17:54:19|8442.31
17:54:20|8442.31
17:54:21|8442.31
17:54:22|8442.31
17:54:23|8442.31
17:54:24|8442.31
17:54:25|8442.31
17:54:26|8442.31
17:54:26|8442.31
17:54:27|8442.31
17:54:28|8442.31
17:54:30|8442.31
17:54:31|8442.31
17:54:32|8442.31
17:54:33|8442.31
17:54:35|8442.31
17:54:35|8442.31
17:54:36|8442.31
17:54:37|8442.31
17:54:38|8442.31
17:54:39|8438.62
17:54:40|8438.62
17:54:41|8438.62
17:54:42|8438.62
17:54:43|8438.62
17:54:44|8439.57
17:54:45|8439.57
17:54:46|8439.57
17:54:47|8439.57
17:54:48|8439.57
17:54:49|8439.57
17:54:50|8439.57
17:54:51|8439.57
17:54:52|8439.57
17:54:53|8439.57
17:54:54|8439.57
17:54:56|8439.57
17:54:57|8439.57
17:54:57|8439.57
17:54:58|8439.57
17:55:01|8439.57
17:55:01|8439.57
17:55:02|8439.57
17:55:03|8439.57
17:55:04|8439.57
17:55:05|8439.57
17:55:06|8439.57
17:55:07|8439.57
17:55:08|8439.57
17:55:09|8429.36
17:55:11|8429.36
17:55:13|8429.36
17:55:14|8429.36
17:55:16|8429.36
17:55:17|8429.36
17:55:18|8429.36
17:55:19|8423.07
17:55:20|8423.07
17:55:21|8423.07
17:55:22|8423.07
17:55:23|8423.07
17:55:24|8423.07
17:55:25|8423.07
17:55:26|8423.07
17:55:28|8423.07
17:55:28|8423.07
17:55:29|8423.07
17:55:30|8423.07
17:55:31|8423.07
17:55:32|8423.07
17:55:34|8423.07
17:55:35|8423.07
17:55:36|8423.07
17:55:37|8423.07
17:55:38|8423.07
17:55:40|8423.07
17:55:40|8435.05
17:55:41|8437.8
17:55:42|8437.8
17:55:43|8437.26
17:55:44|8437.26
17:55:45|8437.26
17:55:46|8437.34
17:55:47|8437.34
17:55:48|8437.34
17:55:49|8437.34
17:55:50|8437.34
17:55:51|8437.34
17:55:52|8437.34
17:55:53|8437.34
17:55:54|8437.34
17:55:55|8437.34
17:55:56|8437.34
17:55:57|8437.34
17:55:58|8437.27
17:56:00|8437.27
17:56:00|8437.27
17:56:02|8441.11
17:56:03|8441.11
17:56:04|8441.11
17:56:06|8441.11
17:56:06|8441.11
17:56:07|8441.11
17:56:08|8441.11
17:56:09|8438.16
17:56:10|8438.16
17:56:12|8438.16
17:56:13|8438.16
17:56:14|8438.16
17:56:15|8438.16
17:56:17|8438.16
17:56:18|8438.16
17:56:18|8438.16
17:56:19|8438.16
17:56:21|8438.16
17:56:22|8438.16
17:56:23|8438.16
17:56:24|8438.16
17:56:25|8438.16
17:56:27|8438.16
17:56:27|8438.16
17:56:28|8438.16
17:56:29|8438.16
17:56:30|8438.16
17:56:31|8438.16
17:56:32|8438.16
17:56:33|8438.16
17:56:34|8438.16
17:56:35|8438.16
17:56:36|8438.16
17:56:37|8438.16
17:56:38|8438.16
17:56:39|8438.16
17:56:40|8438.16
17:56:41|8438.16
17:56:42|8438.16
17:56:43|8438.16
17:56:44|8438.16
17:56:46|8438.16
17:56:47|8438.16
17:56:47|8438.16
17:56:49|8438.16
17:56:50|8438.16
17:56:51|8438.16
17:56:52|8436.56
17:56:53|8436.56
17:56:54|8436.56
17:56:55|8436.56
17:56:56|8436.56
17:56:57|8436.56
17:56:58|8436.56
17:56:59|8436.56
17:57:00|8436.56
17:57:01|8436.56
17:57:02|8436.56
17:57:03|8436.56
17:57:04|8436.56
17:57:05|8436.56
17:57:06|8436.56
17:57:06|8436.56
17:57:08|8436.56
17:57:08|8436.56
17:57:10|8436.56
17:57:11|8436.56
17:57:12|8436.56
17:57:14|8436.56
17:57:15|8436.56
17:57:16|8436.56
17:57:17|8436.56
17:57:19|8436.56
17:57:19|8436.56
17:57:21|8436.56
17:57:21|8436.56
17:57:23|8436.56
17:57:24|8436.56
17:57:24|8436.56
17:57:26|8436.56
17:57:26|8436.56
17:57:28|8436.56
17:57:28|8436.56
17:57:29|8436.56
17:57:30|8436.56
17:57:32|8436.56
17:57:32|8436.56
17:57:34|8436.56
17:57:35|8436.56
17:57:36|8436.56
17:57:37|8436.56
17:57:38|8432.38
17:57:38|8432.38
17:57:39|8432.38
17:57:40|8432.38
17:57:41|8432.38
17:57:42|8432.38
17:57:44|8432.38
17:57:45|8432.38
17:57:45|8432.38
17:57:46|8432.38
17:57:47|8432.38
17:57:48|8432.38
17:57:49|8432.38
17:57:50|8432.38
17:57:51|8432.38
17:57:53|8432.38
17:57:54|8432.38
17:57:55|8432.38
17:57:56|8432.38
17:57:57|8432.38
17:57:58|8432.38
17:57:59|8432.38
17:58:00|8432.38
17:58:01|8432.38
17:58:02|8432.38
17:58:03|8432.38
17:58:04|8432.38
17:58:05|8432.38
17:58:06|8432.38
17:58:07|8432.38
17:58:08|8432.38
17:58:09|8432.38
17:58:10|8434.82
17:58:11|8434.82
17:58:12|8434.82
17:58:13|8434.82
17:58:15|8434.82
17:58:16|8434.82
17:58:17|8434.82
17:58:18|8434.82
17:58:19|8434.82
17:58:21|8434.82
17:58:21|8434.82
17:58:22|8434.82
17:58:24|8434.82
17:58:25|8434.82
17:58:26|8434.82
17:58:27|8434.82
17:58:28|8434.82
17:58:29|8434.82
17:58:30|8434.82
17:58:31|8434.82
17:58:32|8434.45
17:58:33|8434.45
17:58:34|8434.45
17:58:35|8434.45
17:58:36|8434.45
17:58:37|8434.45
17:58:38|8434.45
17:58:39|8434.45
17:58:40|8434.45
17:58:41|8434.45
17:58:42|8434.45
17:58:43|8434.45
17:58:44|8434.45
17:58:45|8435.63
17:58:45|8435.63
17:58:47|8435.63
17:58:48|8435.63
17:58:49|8435.63
17:58:50|8435.63
17:58:51|8435.63
17:58:52|8435.63
17:58:53|8435.63
17:58:54|8435.63
17:58:55|8435.63
17:58:56|8435.63
17:58:58|8435.63
17:58:58|8435.63
17:58:59|8435.63
17:59:00|8435.63
17:59:01|8435.63
17:59:02|8435.63
17:59:03|8435.63
17:59:04|8435.63
17:59:06|8434.24
17:59:06|8434.24
17:59:07|8432.98
17:59:08|8432.98
17:59:09|8432.98
17:59:10|8432.98
17:59:11|8432.98
17:59:12|8432.98
17:59:13|8432.98
17:59:14|8432.98
17:59:16|8432.98
17:59:17|8432.98
17:59:19|8432.98
17:59:20|8432.98
17:59:21|8432.98
17:59:22|8432.98
17:59:23|8432.98
17:59:24|8432.98
17:59:25|8432.98
17:59:26|8432.98
17:59:27|8432.98
17:59:28|8432.98
17:59:29|8432.98
17:59:30|8432.98
17:59:31|8432.98
17:59:32|8432.98
17:59:33|8432.98
17:59:34|8432.98
17:59:35|8432.98
17:59:36|8432.98
17:59:37|8432.98
17:59:38|8432.98
17:59:39|8432.98
17:59:40|8432.98
17:59:41|8432.98
17:59:42|8432.98
17:59:43|8432.98
17:59:44|8432.98
17:59:45|8432.98
17:59:46|8432.98
17:59:47|8432.98
17:59:48|8432.98
17:59:49|8432.98
17:59:50|8432.98
17:59:51|8432.98
17:59:52|8432.98
17:59:53|8432.98
17:59:54|8432.98
17:59:55|8432.98
17:59:56|8430.84
17:59:57|8430.84
17:59:58|8430.84
17:59:59|8430.84
18:00:00|8430.84
18:00:01|8430.84
18:00:02|8430.84
18:00:03|8430.84
18:00:04|8430.84
18:00:05|8430.84
18:00:06|8430.84
18:00:07|8430.84
18:00:08|8424.96
18:00:09|8424.96
18:00:10|8424.96
18:00:12|8423.56
18:00:12|8423.56
18:00:14|8421.85
18:00:15|8421.85
18:00:16|8421.85
18:00:18|8424.66
18:00:18|8424.66
18:00:20|8417.82
18:00:22|8412.89
18:00:22|8414.96
18:00:24|8414.96
18:00:25|8414.96
18:00:26|8416.86
18:00:27|8419.04
18:00:28|8419.04
18:00:29|8419.04
18:00:30|8419.04
18:00:31|8419.04
18:00:32|8419.04
18:00:33|8419.04
18:00:34|8419.04
18:00:35|8419.04
18:00:36|8419.04
18:00:37|8419.04
18:00:38|8419.04
18:00:39|8419.04
18:00:40|8419.04
18:00:41|8419.04
18:00:42|8419.04
18:00:43|8419.04
18:00:44|8419.04
18:00:45|8419.04
18:00:46|8419.04
18:00:47|8419.04
18:00:48|8419.04
18:00:50|8419.04
18:00:50|8419.04
18:00:51|8419.04
18:00:52|8419.04
18:00:53|8426.03
18:00:55|8425.88
18:00:55|8425.88
18:00:57|8425.88
18:00:57|8425.88
18:00:58|8425.88
18:00:59|8425.88
18:01:00|8419.34
18:01:01|8419.34
18:01:03|8419.34
18:01:04|8419.34
18:01:04|8419.34
18:01:05|8419.34
18:01:06|8419.34
18:01:08|8419.34
18:01:08|8419.34
18:01:09|8415.45
18:01:10|8415.45
18:01:11|8415.45
18:01:13|8415.45
18:01:14|8415.45
18:01:14|8415.45
18:01:15|8415.45
18:01:17|8421.61
18:01:18|8421.61
18:01:19|8421.61
18:01:21|8421.61
18:01:22|8421.61
18:01:23|8420.35
18:01:24|8420.35
18:01:25|8420.35
18:01:26|8419.92
18:01:27|8419.87
18:01:28|8419.87
18:01:29|8419.87
18:01:31|8419.87
18:01:32|8419.87
18:01:33|8419.92
18:01:34|8419.92
18:01:35|8419.92
18:01:36|8419.92
18:01:37|8419.92
18:01:38|8419.92
18:01:39|8419.92
18:01:39|8419.92
18:01:40|8419.92
18:01:41|8419.92
18:01:42|8419.92
18:01:43|8419.92
18:01:44|8419.92
18:01:46|8419.92
18:01:47|8419.92
18:01:48|8419.92
18:01:48|8419.92
18:01:50|8418.42
18:01:50|8418.42
18:01:51|8418.42
18:01:52|8418.42
18:01:53|8418.42
18:01:55|8418.27
18:01:56|8418.33
18:01:56|8418.33
18:01:57|8418.33
18:01:58|8418.33
18:01:59|8418.33
18:02:00|8418.33
18:02:01|8418.33
18:02:03|8418.33
18:02:04|8418.33
18:02:05|8418.33
18:02:05|8418.33
18:02:07|8418.33
18:02:07|8418.33
18:02:09|8418.33
18:02:10|8418.33
18:02:10|8418.33
18:02:11|8418.33
18:02:12|8418.33
18:02:13|8423.28
18:02:15|8423.28
18:02:15|8423.28
18:02:16|8423.28
18:02:18|8423.28
18:02:19|8423.28
18:02:20|8423.28
18:02:21|8423.28
18:02:22|8423.28
18:02:23|8423.28
18:02:24|8427.69
18:02:25|8427.69
18:02:26|8427.46
18:02:28|8427.46
18:02:29|8427.46
18:02:30|8427.46
18:02:30|8427.46
18:02:32|8427.46
18:02:33|8427.46
18:02:34|8427.46
18:02:34|8427.46
18:02:36|8427.46
18:02:37|8427.46
18:02:38|8427.46
18:02:39|8427.46
18:02:39|8427.46
18:02:41|8427.46
18:02:42|8427.46
18:02:43|8427.46
18:02:44|8427.46
18:02:45|8426.38
18:02:46|8425.3
18:02:47|8425.3
18:02:48|8425.3
18:02:49|8427.63
18:02:50|8427.63
18:02:51|8427.63
18:02:52|8427.63
18:02:53|8427.63
18:02:54|8427.63
18:02:55|8427.63
18:02:57|8427.63
18:02:57|8427.63
18:02:58|8426.9
18:02:59|8426.9
18:03:01|8426.9
18:03:02|8426.9
18:03:02|8426.9
18:03:04|8426.9
18:03:04|8426.9
18:03:05|8426.9
18:03:06|8426.9
18:03:08|8426.9
18:03:09|8426.9
18:03:10|8426.9
18:03:11|8426.9
18:03:11|8426.9
18:03:13|8426.9
18:03:13|8426.9
18:03:14|8435.18
18:03:16|8435.18
18:03:16|8435.18
18:03:17|8435.18
18:03:19|8435.18
18:03:21|8438.82
18:03:22|8438.82
18:03:24|8438.82
18:03:25|8438.82
18:03:26|8438.82
18:03:27|8438.82
18:03:28|8438.82
18:03:29|8438.82
18:03:30|8438.82
18:03:31|8438.82
18:03:32|8438.82
18:03:33|8438.82
18:03:34|8438.82
18:03:35|8438.82
18:03:36|8438.82
18:03:37|8438.82
18:03:38|8438.82
18:03:39|8439.38
18:03:40|8439.38
18:03:41|8439.38
18:03:42|8438.75
18:03:43|8438.75
18:03:44|8438.75
18:03:45|8438.75
18:03:46|8438.75
18:03:47|8438.75
18:03:48|8438.75
18:03:49|8438.75
18:03:50|8438.75
18:03:51|8438.75
18:03:52|8438.75
18:03:53|8438.75
18:03:54|8438.75
18:03:55|8438.75
18:03:56|8438.75
18:03:57|8438.75
18:03:58|8438.75
18:03:59|8438.75
18:04:00|8438.75
18:04:01|8443.41
18:04:02|8443.41
18:04:03|8443.41
18:04:04|8443.41
18:04:05|8443.41
18:04:06|8443.41
18:04:07|8443.41
18:04:08|8443.41
18:04:09|8443.41
18:04:10|8443.41
18:04:11|8445.13
18:04:12|8445.13
18:04:13|8448.25
18:04:14|8448.25
18:04:15|8448.25
18:04:16|8448.25
18:04:17|8448.25
18:04:18|8448.25
18:04:20|8448.25
18:04:21|8448.25
18:04:22|8448.25
18:04:23|8448.25
18:04:24|8448.25
18:04:25|8448.25
18:04:27|8448.25
18:04:27|8448.25
18:04:29|8448.25
18:04:29|8448.25
18:04:30|8448.25
18:04:31|8448.25
18:04:33|8448.25
18:04:34|8448.25
18:04:35|8448.25
18:04:35|8448.25
18:04:36|8448.25
18:04:38|8448.25
18:04:39|8448.25
18:04:39|8448.25
18:04:41|8448.25
18:04:41|8448.25
18:04:43|8448.25
18:04:44|8448.25
18:04:45|8448.25
18:04:45|8448.25
18:04:47|8448.25
18:04:47|8448.25
18:04:48|8448.25
18:04:49|8448.25
18:04:50|8448.25
18:04:52|8448.25
18:04:52|8448.25
18:04:54|8448.25
18:04:55|8448.25
18:04:56|8448.25
18:04:56|8448.25
18:04:57|8448.25
18:04:58|8448.25
18:05:00|8448.25
18:05:01|8448.25
18:05:02|8448.25
18:05:03|8448.25
18:05:03|8448.25
18:05:04|8448.25
18:05:05|8448.25
18:05:06|8448.25
18:05:08|8442.31
18:05:08|8442.31
18:05:09|8442.31
18:05:11|8442.31
18:05:12|8442.31
18:05:12|8442.31
18:05:13|8442.31
18:05:14|8442.31
18:05:15|8442.31
18:05:16|8442.31
18:05:17|8442.31
18:05:19|8442.31
18:05:20|8442.31
18:05:21|8442.31
18:05:22|8442.31
18:05:24|8442.31
18:05:25|8442.31
18:05:26|8442.31
18:05:27|8442.31
18:05:28|8442.31
18:05:30|8442.31
18:05:31|8442.31
18:05:32|8442.31
18:05:33|8442.31
18:05:34|8442.31
18:05:35|8442.31
18:05:35|8442.31
18:05:37|8442.31
18:05:38|8442.31
18:05:39|8442.31
18:05:40|8442.31
18:05:41|8442.31
18:05:42|8442.31
18:05:44|8442.31
18:05:45|8442.31
18:05:46|8442.31
18:05:47|8442.31
18:05:48|8442.31
18:05:49|8442.31
18:05:50|8442.31
18:05:50|8442.31
18:05:52|8442.31
18:05:52|8442.31
18:05:54|8442.31
18:05:55|8442.31
18:05:55|8442.31
18:05:57|8442.31
18:05:58|8436.75
18:05:59|8436.75
18:06:00|8436.75
18:06:00|8436.75
18:06:02|8436.75
18:06:03|8436.75
18:06:04|8436.75
18:06:06|8436.54
18:06:06|8436.54
18:06:07|8435.12
18:06:09|8435.12
18:06:11|8434.91
18:06:11|8434.91
18:06:12|8434.91
18:06:13|8434.91
18:06:14|8434.91
18:06:15|8434.91
18:06:16|8434.91
18:06:17|8434.91
18:06:18|8434.91
18:06:19|8434.91
18:06:20|8434.91
18:06:22|8434.91
18:06:24|8434.91
18:06:25|8434.91
18:06:26|8434.91
18:06:27|8434.91
18:06:29|8434.91
18:06:30|8434.91
18:06:31|8434.91
18:06:33|8434.91
18:06:34|8434.91
18:06:35|8434.91
18:06:36|8434.91
18:06:37|8434.91
18:06:38|8434.91
18:06:39|8436.51
18:06:40|8436.51
18:06:41|8436.51
18:06:42|8436.51
18:06:43|8436.51
18:06:44|8436.51
18:06:45|8436.51
18:06:46|8436.51
18:06:47|8436.51
18:06:48|8436.51
18:06:49|8436.51
18:06:50|8436.51
18:06:51|8436.51
18:06:52|8436.51
18:06:53|8436.51
18:06:54|8436.51
18:06:55|8436.51
18:06:56|8436.51
18:06:57|8442.92
18:06:59|8442.92
18:07:00|8442.92
18:07:01|8442.92
18:07:02|8442.92
18:07:02|8442.92
18:07:04|8442.92
18:07:04|8442.92
18:07:05|8442.92
18:07:06|8442.92
18:07:08|8442.92
18:07:09|8442.92
18:07:10|8442.92
18:07:11|8442.92
18:07:12|8442.92
18:07:13|8442.92
18:07:14|8439.75
18:07:15|8439.75
18:07:16|8439.75
18:07:17|8439.75
18:07:18|8439.75
18:07:19|8439.75
18:07:20|8442.02
18:07:21|8442.02
18:07:23|8442.02
18:07:24|8442.02
18:07:26|8442.02
18:07:27|8442.02
18:07:28|8442.02
18:07:29|8442.02
18:07:30|8440.3
18:07:31|8440.3
18:07:32|8440.3
18:07:33|8440.3
18:07:35|8440.3
18:07:36|8440.3
18:07:37|8440.3
18:07:37|8440.3
18:07:39|8440.3
18:07:40|8440.3
18:07:40|8440.3
18:07:41|8440.3
18:07:42|8440.3
18:07:43|8440.3
18:07:45|8440.3
18:07:46|8440.3
18:07:46|8440.3
18:07:48|8435.93
18:07:49|8434.23
18:07:50|8434.23
18:07:51|8434.23
18:07:52|8434.23
18:07:53|8434.23
18:07:54|8434.23
18:07:55|8434.23
18:07:56|8434.23
18:07:57|8434.23
18:07:58|8434.23
18:07:59|8434.23
18:08:00|8434.23
18:08:01|8434.23
18:08:02|8434.23
18:08:03|8434.23
18:08:04|8434.23
18:08:05|8434.23
18:08:06|8434.23
18:08:07|8434.23
18:08:08|8434.23
18:08:09|8434.23
18:08:10|8434.23
18:08:11|8434.23
18:08:12|8434.23
18:08:13|8434.23
18:08:14|8434.23
18:08:15|8434.23
18:08:16|8434.23
18:08:17|8434.23
18:08:18|8434.23
18:08:19|8434.23
18:08:20|8434.23
18:08:21|8434.23
18:08:22|8425.12
18:08:24|8429.94
18:08:25|8429.94
18:08:26|8429.94
18:08:27|8429.94
18:08:27|8429.94
18:08:29|8429.94
18:08:30|8429.94
18:08:32|8429.94
18:08:32|8429.94
18:08:34|8429.94
18:08:34|8429.94
18:08:36|8429.94
18:08:37|8429.94
18:08:38|8429.94
18:08:39|8429.94
18:08:39|8429.94
18:08:41|8429.94
18:08:41|8429.94
18:08:43|8429.94
18:08:43|8429.94
18:08:45|8429.94
18:08:46|8429.94
18:08:47|8426.74
18:08:47|8426.74
18:08:49|8426.74
18:08:49|8426.74
18:08:50|8426.74
18:08:52|8426.86
18:08:53|8426.86
18:08:54|8426.86
18:08:55|8425.82
18:08:56|8425.82
18:08:57|8425.78
18:08:58|8425.78
18:08:59|8425.78
18:09:00|8425.78
18:09:01|8425.78
18:09:03|8425.78
18:09:03|8425.78
18:09:04|8425.78
18:09:05|8426.69
18:09:06|8426.69
18:09:07|8426.69
18:09:09|8426.69
18:09:10|8426.69
18:09:11|8426.69
18:09:11|8426.69
18:09:13|8426.69
18:09:13|8426.69
18:09:15|8426.69
18:09:16|8424.46
18:09:17|8424.46
18:09:17|8420.52
18:09:19|8420.52
18:09:20|8420.52
18:09:20|8413.55
18:09:21|8413.55
18:09:22|8413.55
18:09:24|8413.55
18:09:26|8413.55
18:09:27|8413.55
18:09:28|8413.55
18:09:29|8413.55
18:09:29|8417.58
18:09:31|8417.58
18:09:33|8417.58
18:09:33|8417.58
18:09:35|8417.58
18:09:36|8417.58
18:09:37|8417.58
18:09:38|8417.58
18:09:39|8417.58
18:09:40|8417.58
18:09:41|8417.58
18:09:42|8417.58
18:09:43|8417.58
18:09:44|8417.58
18:09:45|8417.58
18:09:46|8413.89
18:09:47|8413.89
18:09:48|8413.89
18:09:49|8413.89
18:09:50|8413.89
18:09:52|8413.89
18:09:53|8413.89
18:09:54|8413.89
18:09:55|8413.89
18:09:55|8413.89
18:09:57|8413.89
18:09:57|8413.89
18:09:59|8413.89
18:09:59|8413.85
18:10:01|8413.85
18:10:01|8413.84
18:10:02|8413.83
18:10:03|8413.83
18:10:04|8413.83
18:10:06|8413.83
18:10:07|8413.83
18:10:07|8413.83
18:10:08|8413.83
18:10:10|8413.83
18:10:10|8413.83
18:10:12|8413.83
18:10:12|8413.83
18:10:14|8413.83
18:10:14|8413.83
18:10:15|8413.83
18:10:16|8413.83
18:10:18|8413.83
18:10:18|8413.83
18:10:20|8413.83
18:10:20|8413.83
18:10:22|8421.55
18:10:22|8421.55
18:10:23|8421.55
18:10:25|8421.55
18:10:27|8421.55
18:10:28|8421.55
18:10:29|8421.55
18:10:30|8418.55
18:10:31|8414.42
18:10:33|8414.42
18:10:34|8414.42
18:10:35|8414.42
18:10:36|8414.42
18:10:36|8414.42
18:10:37|8414.42
18:10:39|8414.42
18:10:40|8414.42
18:10:41|8416.08
18:10:42|8416.08
18:10:43|8416.08
18:10:44|8416.08
18:10:45|8416.08
18:10:46|8416.08
18:10:47|8416.08
18:10:48|8416.08
18:10:49|8416.08
18:10:50|8412.
18:10:51|8412.
18:10:52|8412.
18:10:53|8412.
18:10:54|8412.
18:10:55|8412.
18:10:56|8412.
18:10:57|8412.
18:10:58|8413.32
18:10:59|8413.32
18:11:00|8413.32
18:11:01|8413.32
18:11:02|8413.32
18:11:03|8413.99
18:11:04|8413.99
18:11:05|8414.37
18:11:06|8414.37
18:11:07|8414.37
18:11:08|8414.37
18:11:09|8414.37
18:11:11|8414.37
18:11:11|8414.37
18:11:12|8414.37
18:11:14|8414.37
18:11:15|8414.37
18:11:16|8414.37
18:11:17|8414.37
18:11:18|8414.37
18:11:19|8414.37
18:11:20|8414.37
18:11:21|8414.37
18:11:22|8414.37
18:11:23|8414.37
18:11:24|8411.95
18:11:25|8411.95
18:11:27|8411.95
18:11:28|8411.95
18:11:30|8411.95
18:11:31|8411.95
18:11:32|8410.
18:11:33|8410.
18:11:34|8405.43
18:11:35|8405.43
18:11:36|8405.43
18:11:37|8405.43
18:11:39|8405.43
18:11:39|8405.43
18:11:41|8405.43
18:11:42|8405.43
18:11:43|8405.43
18:11:43|8405.43
18:11:44|8406.93
18:11:46|8406.93
18:11:47|8406.93
18:11:48|8406.93
18:11:48|8406.93
18:11:49|8406.93
18:11:50|8406.93
18:11:52|8406.93
18:11:53|8406.93
18:11:53|8402.6
18:11:55|8402.6
18:11:56|8402.6
18:11:57|8402.6
18:11:58|8402.6
18:11:59|8402.6
18:12:00|8402.6
18:12:01|8402.6
18:12:02|8394.18
18:12:03|8394.18
18:12:04|8394.18
18:12:05|8394.18
18:12:06|8394.18
18:12:07|8394.18
18:12:08|8394.18
18:12:09|8394.18
18:12:10|8394.18
18:12:11|8394.18
18:12:12|8394.18
18:12:13|8396.04
18:12:14|8396.04
18:12:15|8396.04
18:12:16|8396.04
18:12:17|8396.04
18:12:18|8396.04
18:12:19|8396.04
18:12:20|8396.04
18:12:21|8396.04
18:12:22|8396.04
18:12:23|8394.71
18:12:24|8394.71
18:12:25|8394.71
18:12:26|8394.71
18:12:27|8394.71
18:12:28|8394.71
18:12:30|8394.71
18:12:31|8394.71
18:12:32|8394.71
18:12:33|8394.71
18:12:34|8394.71
18:12:35|8394.71
18:12:36|8394.71
18:12:37|8393.42
18:12:38|8393.42
18:12:39|8393.42
18:12:40|8393.42
18:12:42|8393.42
18:12:43|8393.42
18:12:44|8393.42
18:12:45|8386.56
18:12:45|8386.56
18:12:46|8386.56
18:12:48|8386.56
18:12:49|8386.56
18:12:51|8386.56
18:12:52|8386.56
18:12:52|8386.56
18:12:53|8386.56
18:12:55|8386.56
18:12:56|8386.56
18:12:56|8386.56
18:12:57|8386.56
18:12:58|8399.53
18:12:59|8396.68
18:13:00|8396.68
18:13:01|8396.68
18:13:02|8396.68
18:13:03|8396.68
18:13:04|8396.68
18:13:05|8396.68
18:13:07|8387.87
18:13:07|8387.87
18:13:08|8396.26
18:13:09|8396.26
18:13:11|8396.26
18:13:12|8396.26
18:13:13|8396.26
18:13:14|8396.26
18:13:16|8396.26
18:13:17|8396.26
18:13:18|8396.26
18:13:19|8396.26
18:13:20|8396.26
18:13:21|8396.26
18:13:22|8396.26
18:13:23|8396.26
18:13:24|8391.2
18:13:25|8391.2
18:13:26|8391.2
18:13:27|8391.2
18:13:29|8391.2
18:13:30|8391.2
18:13:32|8393.81
18:13:33|8393.81
18:13:34|8393.81
18:13:35|8393.81
18:13:36|8393.81
18:13:37|8393.81
18:13:38|8393.81
18:13:39|8393.81
18:13:40|8393.81
18:13:41|8393.81
18:13:42|8393.81
18:13:43|8393.81
18:13:44|8393.81
18:13:46|8393.36
18:13:47|8393.36
18:13:48|8393.36
18:13:49|8393.36
18:13:50|8393.36
18:13:51|8393.36
18:13:52|8393.36
18:13:53|8393.36
18:13:54|8393.36
18:13:55|8393.36
18:13:56|8393.36
18:13:57|8393.36
18:13:58|8393.36
18:13:59|8393.36
18:14:01|8393.36
18:14:01|8393.36
18:14:02|8393.36
18:14:03|8393.36
18:14:04|8393.36
18:14:06|8393.36
18:14:06|8393.36
18:14:08|8393.36
18:14:08|8393.36
18:14:09|8393.36
18:14:10|8393.36
18:14:12|8393.36
18:14:13|8393.36
18:14:14|8393.36
18:14:15|8393.36
18:14:16|8393.36
18:14:17|8393.36
18:14:18|8393.36
18:14:19|8393.36
18:14:20|8393.36
18:14:21|8393.36
18:14:23|8393.36
18:14:23|8393.36
18:14:24|8393.36
18:14:25|8393.36
18:14:26|8393.36
18:14:27|8393.36
18:14:29|8393.36
18:14:30|8393.36
18:14:32|8393.36
18:14:33|8393.36
18:14:34|8393.36
18:14:35|8393.36
18:14:36|8393.36
18:14:36|8393.36
18:14:38|8393.36
18:14:39|8393.36
18:14:40|8393.36
18:14:41|8393.36
18:14:42|8397.57
18:14:43|8397.57
18:14:44|8397.57
18:14:44|8397.57
18:14:45|8397.57
18:14:46|8397.57
18:14:48|8397.57
18:14:49|8397.57
18:14:49|8397.57
18:14:50|8397.57
18:14:51|8397.57
18:14:53|8397.57
18:14:54|8397.57
18:14:55|8397.57
18:14:56|8397.57
18:14:57|8397.57
18:14:58|8397.57
18:14:59|8397.57
18:15:00|8397.57
18:15:01|8397.57
18:15:02|8397.57
18:15:03|8397.57
18:15:04|8397.57
18:15:05|8398.66
18:15:06|8398.66
18:15:07|8398.66
18:15:08|8398.66
18:15:09|8398.66
18:15:10|8398.66
18:15:11|8398.66
18:15:12|8398.66
18:15:13|8398.66
18:15:14|8398.66
18:15:15|8398.66
18:15:16|8398.66
18:15:17|8398.66
18:15:18|8398.66
18:15:19|8398.66
18:15:20|8398.66
18:15:21|8398.66
18:15:22|8398.66
18:15:23|8398.66
18:15:24|8398.66
18:15:25|8394.71
18:15:26|8394.71
18:15:27|8394.71
18:15:28|8394.71
18:15:29|8394.71
18:15:30|8394.71
18:15:32|8394.71
18:15:33|8394.71
18:15:34|8394.71
18:15:36|8394.71
18:15:36|8394.71
18:15:37|8396.92
18:15:39|8393.67
18:15:39|8393.67
18:15:41|8393.67
18:15:42|8393.67
18:15:43|8393.67
18:15:44|8393.67
18:15:45|8393.67
18:15:45|8393.67
18:15:47|8393.67
18:15:48|8393.67
18:15:49|8393.67
18:15:50|8393.67
18:15:51|8393.67
18:15:52|8393.67
18:15:53|8393.67
18:15:54|8393.67
18:15:55|8393.67
18:15:56|8393.67
18:15:57|8393.67
18:15:58|8393.67
18:16:00|8395.53
18:16:00|8395.53
18:16:01|8395.53
18:16:02|8395.53
18:16:03|8395.53
18:16:04|8395.53
18:16:05|8395.53
18:16:06|8395.53
18:16:07|8394.64
18:16:09|8394.64
18:16:09|8394.64
18:16:10|8394.64
18:16:11|8394.64
18:16:12|8394.64
18:16:14|8394.64
18:16:14|8394.64
18:16:15|8394.64
18:16:16|8394.64
18:16:18|8394.64
18:16:19|8394.64
18:16:20|8394.64
18:16:21|8396.13
18:16:22|8396.13
18:16:22|8396.13
18:16:23|8396.13
18:16:25|8396.13
18:16:26|8396.13
18:16:27|8396.13
18:16:28|8396.13
18:16:29|8396.13
18:16:30|8396.13
18:16:32|8396.13
18:16:33|8396.13
18:16:35|8396.13
18:16:35|8396.13
18:16:36|8396.13
18:16:37|8396.13
18:16:38|8396.13
18:16:39|8396.13
18:16:41|8396.71
18:16:42|8396.71
18:16:43|8396.71
18:16:45|8396.71
18:16:46|8395.11
18:16:47|8395.11
18:16:48|8395.11
18:16:49|8395.11
18:16:50|8395.11
18:16:51|8395.11
18:16:52|8395.11
18:16:53|8395.11
18:16:54|8395.11
18:16:55|8395.11
18:16:56|8395.11
18:16:57|8395.11
18:16:58|8395.11
18:16:59|8395.11
18:17:00|8395.11
18:17:01|8395.11
18:17:02|8395.11
18:17:03|8395.11
18:17:04|8395.11
18:17:05|8395.11
18:17:06|8395.11
18:17:07|8395.11
18:17:08|8395.11
18:17:09|8400.
18:17:10|8400.
18:17:11|8400.
18:17:12|8400.
18:17:13|8400.
18:17:14|8400.
18:17:15|8407.75
18:17:16|8407.75
18:17:17|8407.75
18:17:18|8407.75
18:17:19|8407.75
18:17:20|8407.75
18:17:21|8407.75
18:17:22|8407.75
18:17:23|8407.75
18:17:24|8407.75
18:17:25|8407.75
18:17:26|8407.75
18:17:28|8407.75
18:17:28|8407.75
18:17:29|8407.75
18:17:31|8407.75
18:17:33|8407.75
18:17:34|8407.75
18:17:35|8407.75
18:17:36|8407.75
18:17:38|8407.75
18:17:39|8407.75
18:17:40|8407.75
18:17:41|8407.75
18:17:42|8407.75
18:17:43|8407.75
18:17:43|8407.75
18:17:45|8407.75
18:17:45|8407.75
18:17:46|8407.75
18:17:48|8407.75
18:17:48|8407.75
18:17:49|8407.75
18:17:50|8407.75
18:17:52|8407.75
18:17:52|8407.75
18:17:53|8407.75
18:17:54|8407.75
18:17:55|8407.75
18:17:57|8407.75
18:17:57|8407.75
18:17:59|8407.75
18:17:59|8407.75
18:18:01|8407.75
18:18:02|8407.75
18:18:02|8407.75
18:18:03|8407.75
18:18:04|8407.75
18:18:06|8407.75
18:18:06|8407.75
18:18:08|8407.75
18:18:09|8407.75
18:18:09|8407.75
18:18:11|8407.75
18:18:11|8407.75
18:18:13|8407.75
18:18:13|8407.75
18:18:14|8407.75
18:18:15|8407.75
18:18:17|8407.75
18:18:17|8407.75
18:18:18|8407.75
18:18:19|8407.75
18:18:20|8407.75
18:18:21|8407.75
18:18:23|8407.75
18:18:24|8407.75
18:18:25|8407.75
18:18:25|8407.75
18:18:26|8407.75
18:18:27|8407.75
18:18:28|8407.75
18:18:29|8407.75
18:18:30|8407.75
18:18:32|8407.75
18:18:34|8407.75
18:18:35|8407.75
18:18:36|8407.75
18:18:37|8407.75
18:18:39|8407.75
18:18:40|8407.75
18:18:40|8407.75
18:18:41|8407.75
18:18:43|8407.75
18:18:44|8407.75
18:18:44|8407.75
18:18:45|8407.75
18:18:47|8407.75
18:18:48|8407.75
18:18:49|8407.75
18:18:50|8407.75
18:18:51|8407.75
18:18:52|8407.75
18:18:53|8407.75
18:18:54|8407.75
18:18:55|8407.75
18:18:57|8407.75
18:18:57|8407.75
18:18:58|8407.75
18:19:00|8407.75
18:19:01|8424.98
18:19:02|8424.98
18:19:03|8424.98
18:19:04|8424.98
18:19:05|8420.75
18:19:06|8420.75
18:19:07|8420.75
18:19:08|8420.75
18:19:09|8420.75
18:19:10|8420.75
18:19:11|8420.75
18:19:12|8420.75
18:19:13|8420.75
18:19:14|8420.75
18:19:15|8420.75
18:19:16|8420.75
18:19:17|8420.75
18:19:18|8420.75
18:19:19|8422.85
18:19:20|8422.85
18:19:22|8422.85
18:19:22|8422.85
18:19:24|8422.85
18:19:24|8422.85
18:19:25|8422.85
18:19:26|8422.85
18:19:28|8422.85
18:19:28|8422.85
18:19:29|8422.85
18:19:30|8422.85
18:19:31|8422.85
18:19:33|8422.85
18:19:35|8422.85
18:19:36|8422.85
18:19:37|8422.85
18:19:38|8422.85
18:19:40|8422.85
18:19:41|8422.85
18:19:42|8422.85
18:19:44|8422.85
18:19:45|8422.85
18:19:46|8422.85
18:19:47|8422.85
18:19:48|8422.85
18:19:49|8422.85
18:19:49|8422.85
18:19:51|8422.85
18:19:51|8422.85
18:19:52|8425.09
18:19:54|8425.09
18:19:55|8425.09
18:19:56|8425.09
18:19:56|8425.09
18:19:57|8427.78
18:19:58|8427.78
18:20:00|8427.78
18:20:01|8427.78
18:20:02|8427.78
18:20:03|8427.78
18:20:04|8427.78
18:20:06|8427.78
18:20:07|8427.78
18:20:08|8427.78
18:20:08|8427.78
18:20:09|8427.78
18:20:10|8427.78
18:20:11|8427.78
18:20:13|8427.78
18:20:13|8427.78
18:20:14|8427.78
18:20:16|8427.78
18:20:16|8427.78
18:20:17|8427.78
18:20:18|8427.78
18:20:20|8427.78
18:20:20|8427.78
18:20:22|8424.24
18:20:23|8424.36
18:20:24|8424.36
18:20:24|8418.11
18:20:25|8418.11
18:20:26|8418.11
18:20:28|8417.57
18:20:29|8417.57
18:20:30|8417.57
18:20:30|8417.57
18:20:31|8417.57
18:20:33|8417.57
18:20:34|8420.64
18:20:36|8420.64
18:20:36|8420.64
18:20:38|8420.64
18:20:39|8420.64
18:20:41|8420.64
18:20:42|8420.64
18:20:43|8420.64
18:20:44|8420.64
18:20:45|8420.64
18:20:46|8420.64
18:20:47|8420.64
18:20:48|8420.64
18:20:49|8420.64
18:20:50|8420.64
18:20:51|8420.64
18:20:52|8420.64
18:20:53|8420.64
18:20:54|8420.64
18:20:55|8420.64
18:20:56|8420.64
18:20:57|8422.92
18:20:58|8422.92
18:20:59|8423.08
18:21:00|8423.08
18:21:01|8422.15
18:21:02|8422.15
18:21:03|8422.15
18:21:04|8422.15
18:21:05|8422.15
18:21:06|8422.15
18:21:07|8422.15
18:21:08|8422.15
18:21:09|8422.15
18:21:10|8422.15
18:21:11|8422.15
18:21:12|8422.15
18:21:13|8422.15
18:21:14|8422.15
18:21:15|8422.15
18:21:16|8422.15
18:21:17|8422.15
18:21:18|8422.15
18:21:19|8422.15
18:21:20|8422.15
18:21:21|8429.89
18:21:22|8429.89
18:21:23|8429.89
18:21:24|8429.89
18:21:25|8429.89
18:21:26|8429.89
18:21:27|8429.89
18:21:28|8429.89
18:21:29|8429.89
18:21:30|8429.89
18:21:31|8429.89
18:21:32|8429.89
18:21:33|8429.89
18:21:34|8429.89
18:21:36|8429.89
18:21:37|8429.89
18:21:39|8429.89
18:21:40|8425.24
18:21:41|8425.24
18:21:42|8425.24
18:21:44|8425.24
18:21:44|8425.24
18:21:46|8425.24
18:21:47|8425.24
18:21:48|8425.24
18:21:49|8425.24
18:21:50|8425.24
18:21:51|8425.24
18:21:52|8425.24
18:21:54|8425.24
18:21:55|8425.24
18:21:56|8425.24
18:21:56|8425.24
18:21:57|8425.24
18:21:58|8425.24
18:21:59|8425.24
18:22:01|8425.24
18:22:01|8425.24
18:22:02|8425.24
18:22:04|8425.24
18:22:05|8425.24
18:22:06|8425.24
18:22:06|8425.24
18:22:07|8425.24
18:22:08|8425.24
18:22:10|8425.24
18:22:10|8425.24
18:22:12|8425.24
18:22:12|8425.24
18:22:14|8425.24
18:22:15|8425.24
18:22:16|8425.24
18:22:16|8425.24
18:22:18|8425.24
18:22:19|8425.24
18:22:20|8425.24
18:22:21|8425.24
18:22:22|8425.24
18:22:22|8425.24
18:22:23|8425.24
18:22:24|8425.24
18:22:25|8425.24
18:22:26|8425.24
18:22:28|8425.24
18:22:28|8425.24
18:22:30|8425.24
18:22:30|8425.24
18:22:32|8425.24
18:22:32|8425.24
18:22:34|8425.24
18:22:35|8425.24
18:22:36|8425.24
18:22:38|8425.24
18:22:39|8425.24
18:22:39|8425.24
18:22:41|8425.24
18:22:42|8425.24
18:22:43|8425.24
18:22:43|8425.24
18:22:44|8425.24
18:22:46|8426.36
18:22:46|8426.36
18:22:48|8426.36
18:22:49|8426.36
18:22:50|8426.36
18:22:51|8426.36
18:22:52|8426.36
18:22:53|8426.36
18:22:54|8426.36
18:22:55|8426.36
18:22:56|8426.36
18:22:57|8426.36
18:22:59|8423.03
18:23:00|8423.03
18:23:00|8423.03
18:23:02|8423.03
18:23:02|8423.03
18:23:04|8423.03
18:23:04|8423.03
18:23:06|8423.03
18:23:06|8423.03
18:23:07|8423.03
18:23:09|8423.03
18:23:09|8423.03
18:23:10|8423.03
18:23:11|8423.03
18:23:12|8426.19
18:23:14|8426.19
18:23:14|8427.37
18:23:15|8427.37
18:23:17|8423.47
18:23:18|8423.47
18:23:19|8423.47
18:23:20|8423.47
18:23:21|8425.19
18:23:22|8425.19
18:23:23|8425.19
18:23:24|8425.19
18:23:25|8425.19
18:23:26|8425.19
18:23:27|8425.19
18:23:28|8425.19
18:23:29|8425.19
18:23:30|8425.19
18:23:31|8425.19
18:23:32|8425.19
18:23:33|8425.19
18:23:34|8425.19
18:23:35|8425.19
18:23:37|8415.57
18:23:38|8413.07
18:23:39|8413.07
18:23:41|8413.07
18:23:41|8413.07
18:23:43|8412.02
18:23:44|8412.02
18:23:45|8412.02
18:23:46|8412.02
18:23:48|8412.02
18:23:49|8412.02
18:23:49|8412.02
18:23:50|8412.02
18:23:52|8412.02
18:23:52|8412.02
18:23:54|8411.78
18:23:54|8411.78
18:23:56|8411.78
18:23:56|8411.78
18:23:58|8411.78
18:23:58|8411.78
18:24:00|8411.78
18:24:00|8411.78
18:24:01|8411.78
18:24:02|8411.78
18:24:04|8411.78
18:24:05|8415.76
18:24:05|8415.76
18:24:07|8415.76
18:24:07|8415.76
18:24:08|8415.76
18:24:09|8415.76
18:24:10|8415.76
18:24:11|8415.76
18:24:12|8415.76
18:24:14|8411.78
18:24:14|8411.78
18:24:15|8411.78
18:24:16|8411.72
18:24:17|8411.72
18:24:18|8411.72
18:24:20|8411.72
18:24:21|8411.72
18:24:22|8411.72
18:24:22|8411.72
18:24:24|8411.72
18:24:24|8411.72
18:24:25|8411.72
18:24:26|8411.72
18:24:28|8411.72
18:24:30|8411.72
18:24:30|8411.72
18:24:31|8415.91
18:24:33|8415.91
18:24:33|8415.91
18:24:34|8415.91
18:24:36|8415.91
18:24:37|8415.91
18:24:38|8415.91
18:24:39|8415.91
18:24:41|8415.91
18:24:41|8415.91
18:24:43|8415.91
18:24:44|8415.91
18:24:46|8415.91
18:24:47|8415.91
18:24:48|8415.91
18:24:49|8415.91
18:24:50|8420.1
18:24:51|8420.1
18:24:53|8420.1
18:24:54|8420.1
18:24:55|8420.1
18:24:55|8420.1
18:24:57|8420.1
18:24:58|8420.1
18:24:59|8420.1
18:25:00|8420.1
18:25:01|8420.1
18:25:02|8420.1
18:25:03|8420.1
18:25:04|8420.1
18:25:05|8420.1
18:25:06|8420.1
18:25:07|8420.1
18:25:08|8420.1
18:25:09|8420.1
18:25:10|8420.1
18:25:11|8420.1
18:25:12|8420.1
18:25:13|8420.1
18:25:14|8420.1
18:25:15|8420.1
18:25:16|8420.1
18:25:17|8420.1
18:25:18|8420.1
18:25:19|8420.1
18:25:20|8420.1
18:25:21|8420.1
18:25:22|8420.1
18:25:23|8420.1
18:25:24|8420.1
18:25:25|8420.06
18:25:26|8420.06
18:25:28|8420.06
18:25:28|8420.06
18:25:29|8420.06
18:25:31|8420.06
18:25:32|8420.06
18:25:32|8420.06
18:25:33|8420.06
18:25:34|8420.1
18:25:35|8420.1
18:25:36|8420.1
18:25:38|8420.1
18:25:39|8420.1
18:25:41|8420.1
18:25:41|8420.1
18:25:43|8420.1
18:25:44|8420.1
18:25:46|8420.1
18:25:47|8420.1
18:25:47|8420.1
18:25:49|8420.1
18:25:49|8420.1
18:25:51|8420.1
18:25:52|8420.1
18:25:53|8420.1
18:25:53|8420.1
18:25:54|8420.1
18:25:56|8420.1
18:25:56|8420.1
18:25:58|8420.1
18:25:59|8420.1
18:26:00|8420.1
18:26:00|8420.1
18:26:01|8420.1
18:26:02|8420.1
18:26:03|8420.1
18:26:04|8420.1
18:26:05|8420.1
18:26:07|8420.1
18:26:08|8420.1
18:26:08|8420.1
18:26:10|8420.1
18:26:10|8420.1
18:26:12|8420.1
18:26:13|8420.1
18:26:14|8420.1
18:26:14|8420.1
18:26:16|8420.1
18:26:17|8420.1
18:26:17|8420.1
18:26:19|8420.1
18:26:19|8420.1
18:26:20|8420.1
18:26:21|8420.1
18:26:23|8420.1
18:26:24|8420.1
18:26:25|8420.1
18:26:26|8420.1
18:26:27|8420.1
18:26:28|8420.1
18:26:29|8420.1
18:26:30|8420.1
18:26:31|8420.1
18:26:33|8420.1
18:26:33|8420.1
18:26:34|8420.1
18:26:36|8420.1
18:26:36|8420.1
18:26:37|8420.1
18:26:39|8424.49
18:26:40|8424.49
18:26:42|8424.49
18:26:43|8424.49
18:26:44|8424.49
18:26:46|8424.49
18:26:47|8424.49
18:26:48|8424.49
18:26:49|8424.49
18:26:50|8424.49
18:26:51|8424.49
18:26:52|8424.49
18:26:53|8424.49
18:26:54|8424.49
18:26:55|8424.49
18:26:56|8424.49
18:26:57|8424.49
18:26:58|8424.49
18:26:59|8424.49
18:27:00|8424.49
18:27:02|8424.49
18:27:03|8424.49
18:27:04|8424.49
18:27:05|8424.49
18:27:06|8424.49
18:27:06|8424.49
18:27:08|8424.49
18:27:08|8424.49
18:27:10|8424.49
18:27:10|8424.49
18:27:11|8424.49
18:27:12|8424.49
18:27:13|8424.49
18:27:15|8424.49
18:27:15|8424.49
18:27:16|8424.49
18:27:18|8424.49
18:27:19|8424.49
18:27:20|8424.49
18:27:21|8424.49
18:27:22|8424.49
18:27:24|8424.49
18:27:25|8424.49
18:27:25|8424.49
18:27:26|8424.49
18:27:28|8424.49
18:27:28|8424.49
18:27:30|8424.49
18:27:31|8424.49
18:27:32|8424.49
18:27:33|8424.49
18:27:34|8424.49
18:27:35|8424.49
18:27:36|8424.49
18:27:37|8424.49
18:27:38|8424.49
18:27:39|8424.49
18:27:40|8424.49
18:27:42|8424.04
18:27:43|8424.04
18:27:44|8425.89
18:27:45|8425.89
18:27:46|8425.89
18:27:47|8425.89
18:27:48|8425.89
18:27:49|8425.89
18:27:51|8425.89
18:27:52|8425.89
18:27:53|8425.89
18:27:53|8425.89
18:27:54|8425.89
18:27:56|8425.89
18:27:57|8425.89
18:27:57|8425.89
18:27:58|8425.89
18:28:00|8425.89
18:28:01|8425.89
18:28:02|8425.89
18:28:03|8425.89
18:28:04|8425.89
18:28:05|8425.89
18:28:06|8425.89
18:28:07|8426.72
18:28:08|8426.72
18:28:09|8426.72
18:28:10|8426.72
18:28:11|8426.72
18:28:12|8426.72
18:28:13|8426.72
18:28:15|8426.72
18:28:16|8426.72
18:28:16|8426.72
18:28:18|8426.72
18:28:18|8426.72
18:28:19|8426.88
18:28:20|8429.24
18:28:22|8429.24
18:28:22|8429.24
18:28:23|8429.24
18:28:25|8429.24
18:28:25|8429.24
18:28:27|8429.24
18:28:27|8429.24
18:28:28|8429.24
18:28:29|8429.24
18:28:31|8427.34
18:28:32|8427.34
18:28:32|8427.34
18:28:33|8427.34
18:28:34|8427.34
18:28:35|8427.34
18:28:36|8427.34
18:28:38|8427.34
18:28:39|8427.34
18:28:40|8427.34
18:28:41|8427.34
18:28:43|8427.34
18:28:44|8427.34
18:28:45|8427.34
18:28:46|8427.34
18:28:47|8430.86
18:28:48|8430.86
18:28:49|8430.86
18:28:50|8430.86
18:28:52|8430.86
18:28:53|8430.86
18:28:54|8430.86
18:28:56|8430.86
18:28:57|8430.86
18:28:58|8430.86
18:28:59|8430.86
18:29:00|8430.67
18:29:01|8430.67
18:29:03|8430.67
18:29:04|8430.67
18:29:04|8430.67
18:29:06|8430.67
18:29:07|8430.67
18:29:08|8430.67
18:29:09|8430.67
18:29:10|8430.67
18:29:11|8430.67
18:29:12|8430.67
18:29:13|8430.67
18:29:14|8430.67
18:29:15|8430.67
18:29:16|8430.67
18:29:17|8430.67
18:29:17|8430.67
18:29:19|8430.67
18:29:20|8430.67
18:29:20|8430.67
18:29:22|8430.67
18:29:23|8430.67
18:29:24|8430.67
18:29:25|8430.67
18:29:26|8430.67
18:29:27|8430.67
18:29:28|8430.67
18:29:29|8430.67
18:29:30|8430.67
18:29:31|8430.67
18:29:32|8429.3
18:29:33|8429.3
18:29:34|8429.3
18:29:35|8429.3
18:29:36|8429.3
18:29:37|8429.3
18:29:38|8429.3
18:29:39|8429.3
18:29:40|8429.3
18:29:41|8429.3
18:29:43|8429.3
18:29:44|8429.3
18:29:45|8429.3
18:29:47|8429.3
18:29:48|8430.65
18:29:49|8430.65
18:29:51|8430.65
18:29:51|8430.65
18:29:53|8433.95
18:29:54|8433.95
18:29:55|8433.95
18:29:56|8433.95
18:29:58|8436.03
18:29:58|8436.03
18:29:59|8435.6
18:30:01|8435.6
18:30:02|8435.6
18:30:03|8435.6
18:30:04|8435.6
18:30:05|8435.6
18:30:06|8435.6
18:30:07|8435.6
18:30:08|8435.6
18:30:09|8435.6
18:30:10|8435.6
18:30:11|8432.07
18:30:12|8430.67
18:30:13|8430.67
18:30:14|8430.67
18:30:15|8430.67
18:30:16|8430.67
18:30:17|8430.67
18:30:18|8430.67
18:30:19|8430.67
18:30:20|8430.67
18:30:21|8430.67
18:30:22|8430.67
18:30:23|8430.67
18:30:24|8434.82
18:30:25|8434.82
18:30:26|8434.82
18:30:27|8434.82
18:30:28|8433.21
18:30:29|8433.21
18:30:30|8433.21
18:30:31|8433.21
18:30:32|8433.21
18:30:33|8433.21
18:30:34|8432.45
18:30:35|8432.45
18:30:36|8432.45
18:30:37|8432.45
18:30:38|8432.45
18:30:39|8432.45
18:30:40|8432.45
18:30:41|8432.45
18:30:42|8432.45
18:30:44|8432.45
18:30:45|8432.45
18:30:47|8432.45
18:30:48|8432.45
18:30:50|8432.45
18:30:50|8432.45
18:30:51|8432.45
18:30:53|8432.45
18:30:54|8430.4
18:30:55|8430.4
18:30:56|8430.4
18:30:57|8430.4
18:30:58|8430.4
18:30:59|8430.4
18:31:00|8425.5
18:31:01|8425.28
18:31:02|8425.28
18:31:03|8425.28
18:31:04|8425.28
18:31:05|8425.28
18:31:06|8425.28
18:31:07|8425.28
18:31:08|8425.28
18:31:09|8425.28
18:31:10|8425.28
18:31:11|8425.28
18:31:12|8425.28
18:31:13|8425.28
18:31:14|8425.28
18:31:15|8425.28
18:31:16|8425.28
18:31:17|8425.28
18:31:18|8425.28
18:31:19|8425.28
18:31:20|8425.28
18:31:21|8425.28
18:31:22|8425.28
18:31:23|8425.28
18:31:24|8425.28
18:31:25|8425.28
18:31:26|8425.28
18:31:27|8425.28
18:31:28|8425.28
18:31:29|8425.28
18:31:30|8425.28
18:31:31|8425.28
18:31:32|8425.28
18:31:33|8425.28
18:31:34|8425.28
18:31:35|8425.28
18:31:36|8425.28
18:31:37|8425.28
18:31:38|8425.28
18:31:39|8432.33
18:31:40|8432.33
18:31:41|8432.33
18:31:42|8432.33
18:31:43|8432.33
18:31:45|8432.33
18:31:46|8432.33
18:31:48|8432.33
18:31:48|8432.33
18:31:50|8432.33
18:31:51|8432.33
18:31:52|8432.33
18:31:53|8432.33
18:31:53|8432.33
18:31:55|8432.33
18:31:56|8432.33
18:31:57|8432.33
18:31:58|8432.33
18:31:59|8432.33
18:32:01|8432.33
18:32:02|8432.33
18:32:02|8432.33
18:32:04|8432.33
18:32:05|8432.33
18:32:06|8432.33
18:32:07|8432.33
18:32:08|8431.14
18:32:09|8431.14
18:32:10|8431.7
18:32:11|8431.7
18:32:12|8431.7
18:32:13|8431.7
18:32:14|8431.7
18:32:15|8431.7
18:32:16|8431.7
18:32:17|8431.7
18:32:18|8431.7
18:32:19|8431.7
18:32:20|8431.62
18:32:21|8436.
18:32:22|8436.
18:32:23|8436.74
18:32:24|8435.19
18:32:25|8435.19
18:32:26|8435.19
18:32:27|8435.19
18:32:28|8435.19
18:32:29|8435.19
18:32:30|8435.19
18:32:31|8435.19
18:32:32|8435.19
18:32:33|8435.19
18:32:34|8435.19
18:32:35|8435.19
18:32:36|8435.19
18:32:37|8435.76
18:32:38|8435.76
18:32:39|8435.76
18:32:40|8435.76
18:32:41|8435.76
18:32:42|8435.76
18:32:43|8435.76
18:32:44|8435.76
18:32:46|8435.76
18:32:47|8435.76
18:32:48|8435.76
18:32:50|8435.76
18:32:51|8435.76
18:32:52|8435.76
18:32:53|8435.76
18:32:54|8435.76
18:32:55|8435.76
18:32:56|8435.76
18:32:57|8435.76
18:32:58|8435.76
18:32:59|8435.76
18:33:00|8435.76
18:33:01|8435.76
18:33:02|8435.76
18:33:03|8435.76
18:33:04|8435.76
18:33:05|8435.76
18:33:06|8435.76
18:33:07|8435.76
18:33:08|8435.76
18:33:09|8438.18
18:33:10|8438.18
18:33:11|8438.18
18:33:12|8438.18
18:33:14|8438.18
18:33:14|8438.18
18:33:16|8438.18
18:33:16|8438.18
18:33:17|8438.18
18:33:18|8437.64
18:33:20|8437.64
18:33:20|8437.64
18:33:21|8437.64
18:33:22|8437.64
18:33:23|8437.64
18:33:24|8437.64
18:33:25|8437.64
18:33:26|8437.64
18:33:27|8436.85
18:33:28|8436.85
18:33:30|8436.85
18:33:31|8437.5
18:33:32|8437.5
18:33:33|8437.5
18:33:34|8439.8
18:33:35|8439.8
18:33:36|8439.8
18:33:37|8439.8
18:33:38|8439.8
18:33:39|8439.8
18:33:40|8439.8
18:33:41|8439.8
18:33:42|8439.8
18:33:43|8439.8
18:33:44|8439.8
18:33:45|8443.22
18:33:46|8443.22
18:33:48|8443.22
18:33:49|8443.22
18:33:50|8443.22
18:33:52|8443.22
18:33:53|8443.22
18:33:54|8443.22
18:33:55|8443.22
18:33:56|8443.22
18:33:57|8439.66
18:33:58|8439.66
18:33:59|8439.61
18:34:00|8439.66
18:34:01|8439.66
18:34:02|8439.66
18:34:03|8435.84
18:34:04|8435.84
18:34:05|8435.84
18:34:06|8435.84
18:34:07|8435.84
18:34:08|8435.84
18:34:09|8435.84
18:34:10|8437.51
18:34:11|8437.51
18:34:12|8437.51
18:34:13|8437.51
18:34:14|8437.51
18:34:15|8437.51
18:34:16|8437.51
18:34:17|8437.51
18:34:18|8437.51
18:34:19|8437.51
18:34:20|8437.51
18:34:21|8437.51
18:34:23|8435.34
18:34:23|8435.34
18:34:25|8435.34
18:34:25|8435.34
18:34:26|8435.34
18:34:27|8435.34
18:34:28|8434.23
18:34:29|8434.23
18:34:30|8434.23
18:34:32|8434.12
18:34:33|8434.12
18:34:34|8434.12
18:34:35|8434.12
18:34:36|8434.12
18:34:37|8434.12
18:34:38|8434.12
18:34:39|8434.12
18:34:40|8434.12
18:34:41|8434.12
18:34:42|8434.12
18:34:43|8434.12
18:34:44|8434.12
18:34:45|8434.12
18:34:46|8434.12
18:34:48|8434.12
18:34:49|8434.12
18:34:50|8434.12
18:34:51|8434.12
18:34:52|8434.12
18:34:53|8434.12
18:34:54|8434.12
18:34:55|8434.12
18:34:56|8434.12
18:34:57|8434.12
18:34:58|8434.12
18:34:59|8434.12
18:35:00|8434.12
18:35:01|8434.12
18:35:02|8434.12
18:35:03|8434.12
18:35:05|8434.98
18:35:06|8434.98
18:35:07|8434.98
18:35:08|8434.98
18:35:08|8434.98
18:35:09|8434.98
18:35:10|8434.98
18:35:12|8434.98
18:35:13|8434.98
18:35:13|8434.98
18:35:14|8434.98
18:35:15|8434.98
18:35:16|8434.98
18:35:17|8434.98
18:35:19|8434.98
18:35:19|8434.98
18:35:20|8434.98
18:35:21|8434.98
18:35:23|8434.98
18:35:23|8434.98
18:35:24|8434.98
18:35:25|8434.98
18:35:27|8434.98
18:35:27|8434.98
18:35:28|8434.98
18:35:29|8434.98
18:35:31|8434.98
18:35:31|8434.98
18:35:33|8434.98
18:35:33|8434.98
18:35:35|8434.98
18:35:36|8434.98
18:35:37|8434.98
18:35:37|8434.98
18:35:38|8434.98
18:35:40|8434.98
18:35:40|8434.98
18:35:42|8434.98
18:35:43|8434.98
18:35:43|8434.98
18:35:44|8434.98
18:35:45|8435.05
18:35:47|8435.05
18:35:48|8435.05
18:35:49|8435.05
18:35:51|8435.05
18:35:52|8435.05
18:35:54|8435.05
18:35:54|8435.05
18:35:56|8435.05
18:35:57|8435.05
18:35:58|8435.05
18:35:59|8435.05
18:36:00|8435.05
18:36:01|8438.16
18:36:02|8438.16
18:36:03|8438.16
18:36:04|8438.16
18:36:05|8438.16
18:36:06|8438.16
18:36:07|8438.16
18:36:08|8438.16
18:36:09|8438.16
18:36:09|8438.16
18:36:11|8438.16
18:36:12|8438.16
18:36:13|8439.8
18:36:14|8440.
18:36:15|8440.
18:36:16|8440.
18:36:17|8440.
18:36:18|8440.
18:36:19|8440.
18:36:20|8440.
18:36:22|8440.
18:36:22|8440.
18:36:23|8440.
18:36:24|8440.
18:36:25|8440.
18:36:26|8441.28
18:36:27|8443.87
18:36:28|8445.33
18:36:29|8445.33
18:36:30|8445.33
18:36:31|8445.33
18:36:32|8445.33
18:36:33|8445.33
18:36:34|8445.33
18:36:35|8445.33
18:36:36|8445.33
18:36:37|8445.33
18:36:38|8445.33
18:36:39|8445.33
18:36:40|8445.33
18:36:41|8445.33
18:36:42|8445.33
18:36:43|8444.6
18:36:44|8444.6
18:36:45|8444.6
18:36:46|8443.45
18:36:47|8443.45
18:36:49|8443.45
18:36:51|8444.1
18:36:51|8444.1
18:36:52|8444.1
18:36:54|8444.1
18:36:55|8444.1
18:36:56|8444.1
18:36:57|8444.1
18:36:57|8444.1
18:36:59|8444.1
18:37:00|8444.1
18:37:02|8444.1
18:37:02|8444.1
18:37:03|8444.1
18:37:04|8444.1
18:37:05|8444.1
18:37:06|8444.1
18:37:07|8444.1
18:37:08|8444.1
18:37:09|8444.1
18:37:11|8444.1
18:37:12|8444.1
18:37:13|8444.1
18:37:14|8444.1
18:37:15|8444.1
18:37:16|8444.1
18:37:17|8444.1
18:37:18|8444.1
18:37:19|8444.1
18:37:19|8444.1
18:37:21|8444.1
18:37:21|8444.1
18:37:23|8437.2
18:37:24|8435.96
18:37:25|8435.96
18:37:26|8435.96
18:37:27|8435.96
18:37:28|8435.96
18:37:29|8435.96
18:37:30|8435.96
18:37:31|8435.96
18:37:32|8435.96
18:37:33|8435.96
18:37:34|8435.96
18:37:35|8435.96
18:37:36|8435.96
18:37:36|8435.96
18:37:38|8435.96
18:37:39|8435.96
18:37:39|8435.96
18:37:41|8435.96
18:37:42|8435.96
18:37:43|8435.96
18:37:44|8435.96
18:37:44|8435.96
18:37:46|8435.96
18:37:47|8435.96
18:37:48|8435.96
18:37:49|8435.96
18:37:50|8435.96
18:37:51|8435.96
18:37:53|8435.96
18:37:53|8441.48
18:37:55|8441.48
18:37:56|8441.86
18:37:57|8441.86
18:37:58|8443.12
18:37:59|8443.1
18:38:00|8443.1
18:38:01|8443.1
18:38:02|8443.1
18:38:03|8443.1
18:38:04|8443.1
18:38:04|8443.1
18:38:06|8443.1
18:38:07|8443.1
18:38:08|8443.1
18:38:09|8443.1
18:38:10|8445.
18:38:11|8445.
18:38:12|8445.
18:38:12|8444.52
18:38:14|8444.52
18:38:15|8444.52
18:38:16|8444.52
18:38:17|8444.32
18:38:18|8444.32
18:38:19|8444.32
18:38:20|8443.02
18:38:21|8443.02
18:38:22|8443.02
18:38:23|8443.02
18:38:24|8443.02
18:38:25|8443.02
18:38:26|8443.02
18:38:27|8443.02
18:38:28|8443.02
18:38:29|8443.02
18:38:30|8439.84
18:38:31|8439.84
18:38:32|8439.84
18:38:33|8439.84
18:38:34|8439.84
18:38:35|8439.84
18:38:36|8439.84
18:38:37|8439.8
18:38:38|8439.8
18:38:39|8439.8
18:38:40|8439.8
18:38:41|8439.8
18:38:42|8439.8
18:38:43|8439.8
18:38:44|8439.8
18:38:45|8439.8
18:38:46|8439.8
18:38:47|8439.8
18:38:48|8439.8
18:38:49|8437.52
18:38:51|8437.52
18:38:52|8437.52
18:38:53|8437.52
18:38:54|8437.52
18:38:55|8437.52
18:38:57|8437.52
18:38:58|8437.52
18:38:58|8437.52
18:38:59|8438.38
18:39:01|8436.39
18:39:02|8436.39
18:39:04|8436.39
18:39:05|8436.39
18:39:06|8437.
18:39:07|8437.
18:39:08|8437.
18:39:09|8437.
18:39:10|8437.
18:39:11|8434.11
18:39:12|8431.21
18:39:13|8431.21
18:39:14|8431.21
18:39:15|8431.21
18:39:16|8431.21
18:39:17|8431.21
18:39:18|8431.21
18:39:19|8431.21
18:39:20|8431.21
18:39:21|8431.21
18:39:22|8431.21
18:39:23|8432.23
18:39:24|8432.23
18:39:25|8434.7
18:39:26|8434.7
18:39:27|8434.7
18:39:28|8434.7
18:39:30|8435.79
18:39:31|8435.79
18:39:31|8435.79
18:39:33|8435.79
18:39:34|8435.79
18:39:34|8435.79
18:39:36|8435.79
18:39:37|8435.79
18:39:37|8435.79
18:39:39|8435.79
18:39:40|8433.26
18:39:40|8433.26
18:39:42|8433.26
18:39:43|8433.26
18:39:44|8433.26
18:39:45|8433.26
18:39:46|8433.26
18:39:47|8433.26
18:39:48|8433.26
18:39:49|8433.26
18:39:50|8433.26
18:39:52|8433.26
18:39:53|8433.26
18:39:54|8433.26
18:39:55|8433.26
18:39:56|8433.26
18:39:57|8433.26
18:39:58|8433.26
18:39:59|8433.26
18:40:00|8433.26
18:40:01|8434.07
18:40:02|8434.07
18:40:03|8434.07
18:40:04|8434.07
18:40:05|8434.07
18:40:06|8434.07
18:40:08|8434.07
18:40:08|8434.07
18:40:10|8434.07
18:40:11|8434.07
18:40:11|8434.07
18:40:13|8434.07
18:40:14|8434.07
18:40:14|8434.07
18:40:16|8434.07
18:40:17|8434.07
18:40:18|8434.07
18:40:19|8434.07
18:40:20|8434.07
18:40:20|8434.07
18:40:22|8434.07
18:40:23|8434.07
18:40:24|8434.07
18:40:24|8430.09
18:40:25|8430.09
18:40:26|8430.09
18:40:28|8430.09
18:40:28|8430.09
18:40:29|8430.09
18:40:31|8430.09
18:40:31|8430.09
18:40:33|8430.09
18:40:34|8430.09
18:40:35|8430.09
18:40:36|8430.09
18:40:36|8430.09
18:40:38|8430.09
18:40:39|8428.47
18:40:40|8428.47
18:40:40|8428.47
18:40:42|8428.47
18:40:42|8428.47
18:40:43|8428.47
18:40:45|8428.47
18:40:45|8428.47
18:40:47|8428.47
18:40:47|8428.47
18:40:49|8428.47
18:40:50|8428.47
18:40:50|8428.47
18:40:52|8429.23
18:40:54|8429.23
18:40:55|8429.23
18:40:57|8429.23
18:40:57|8429.23
18:40:58|8429.23
18:40:59|8429.23
18:41:01|8430.09
18:41:02|8430.09
18:41:03|8430.09
18:41:04|8430.09
18:41:05|8430.09
18:41:06|8430.09
18:41:07|8430.09
18:41:08|8430.09
18:41:09|8430.11
18:41:10|8430.11
18:41:11|8429.72
18:41:12|8429.72
18:41:13|8429.72
18:41:14|8429.72
18:41:15|8429.72
18:41:16|8429.72
18:41:18|8432.29
18:41:19|8432.29
18:41:20|8432.29
18:41:21|8432.29
18:41:22|8432.29
18:41:23|8437.
18:41:24|8437.
18:41:25|8437.
18:41:26|8437.
18:41:27|8437.
18:41:28|8437.
18:41:29|8437.
18:41:30|8437.
18:41:31|8437.
18:41:32|8437.
18:41:33|8437.
18:41:34|8437.
18:41:35|8437.
18:41:36|8437.
18:41:37|8437.
18:41:38|8433.7
18:41:39|8432.94
18:41:40|8432.94
18:41:41|8432.94
18:41:42|8432.94
18:41:43|8432.94
18:41:44|8432.94
18:41:45|8433.01
18:41:46|8433.01
18:41:47|8433.01
18:41:48|8433.01
18:41:49|8429.22
18:41:50|8429.22
18:41:51|8429.22
18:41:52|8429.22
18:41:54|8429.26
18:41:55|8429.26
18:41:56|8429.26
18:41:58|8428.13
18:41:59|8428.13
18:42:00|8428.13
18:42:01|8428.13
18:42:02|8428.13
18:42:03|8428.13
18:42:04|8428.13
18:42:05|8428.13
18:42:06|8428.13
18:42:07|8428.13
18:42:08|8428.13
18:42:09|8428.13
18:42:10|8429.31
18:42:11|8429.31
18:42:12|8428.65
18:42:13|8428.65
18:42:14|8428.65
18:42:15|8428.65
18:42:16|8428.65
18:42:17|8428.65
18:42:18|8428.65
18:42:19|8428.65
18:42:20|8428.65
18:42:21|8428.65
18:42:22|8428.65
18:42:23|8428.65
18:42:24|8428.65
18:42:25|8428.65
18:42:26|8428.65
18:42:27|8428.65
18:42:28|8428.65
18:42:30|8428.65
18:42:31|8428.65
18:42:32|8428.65
18:42:33|8428.65
18:42:33|8426.96
18:42:34|8426.96
18:42:35|8426.96
18:42:37|8426.96
18:42:37|8426.96
18:42:38|8426.96
18:42:39|8426.96
18:42:40|8426.96
18:42:41|8426.96
18:42:43|8426.96
18:42:44|8426.96
18:42:45|8426.96
18:42:46|8426.96
18:42:47|8426.96
18:42:48|8426.96
18:42:49|8426.96
18:42:50|8426.96
18:42:51|8426.96
18:42:52|8426.96
18:42:53|8426.96
18:42:55|8426.96
18:42:56|8424.62
18:42:57|8424.62
18:42:59|8424.62
18:43:00|8424.62
18:43:01|8424.62
18:43:02|8424.62
18:43:03|8424.62
18:43:04|8424.62
18:43:05|8424.62
18:43:07|8424.62
18:43:08|8424.62
18:43:08|8424.62
18:43:10|8424.62
18:43:11|8424.62
18:43:11|8424.62
18:43:13|8424.62
18:43:14|8424.62
18:43:15|8424.62
18:43:16|8424.62
18:43:17|8424.62
18:43:18|8424.62
18:43:19|8424.62
18:43:20|8424.62
18:43:21|8424.62
18:43:22|8424.62
18:43:23|8424.62
18:43:24|8424.62
18:43:25|8424.62
18:43:26|8424.62
18:43:27|8424.62
18:43:28|8424.62
18:43:29|8424.62
18:43:30|8424.62
18:43:31|8424.62
18:43:32|8424.62
18:43:33|8424.62
18:43:34|8424.62
18:43:35|8424.62
18:43:36|8424.62
18:43:37|8424.62
18:43:38|8424.62
18:43:39|8424.62
18:43:40|8424.62
18:43:41|8424.62
18:43:42|8424.62
18:43:43|8425.37
18:43:44|8425.37
18:43:45|8425.37
18:43:46|8425.37
18:43:47|8426.11
18:43:48|8425.03
18:43:49|8425.81
18:43:50|8425.81
18:43:51|8425.2
18:43:52|8425.2
18:43:53|8425.2
18:43:54|8424.8
18:43:56|8424.8
18:43:57|8424.8
18:43:58|8424.82
18:43:59|8424.82
18:44:00|8424.82
18:44:01|8423.98
18:44:02|8423.98
18:44:03|8423.98
18:44:04|8423.98
18:44:05|8423.98
18:44:06|8423.98
18:44:07|8423.98
18:44:08|8423.98
18:44:09|8423.98
18:44:10|8423.98
18:44:11|8423.98
18:44:12|8430.53
18:44:14|8430.53
18:44:15|8430.53
18:44:15|8430.53
18:44:17|8434.39
18:44:18|8434.39
18:44:19|8434.39
18:44:20|8434.39
18:44:21|8434.39
18:44:21|8434.39
18:44:22|8434.39
18:44:23|8434.39
18:44:25|8434.39
18:44:26|8434.39
18:44:26|8434.39
18:44:28|8434.39
18:44:29|8434.39
18:44:30|8434.39
18:44:30|8433.38
18:44:31|8433.38
18:44:32|8433.38
18:44:33|8433.38
18:44:34|8433.38
18:44:35|8433.38
18:44:36|8433.38
18:44:37|8433.38
18:44:39|8433.38
18:44:40|8433.38
18:44:40|8433.38
18:44:42|8433.38
18:44:42|8433.38
18:44:44|8433.38
18:44:44|8433.38
18:44:45|8433.38
18:44:46|8433.38
18:44:48|8441.38
18:44:48|8441.38
18:44:49|8439.28
18:44:50|8439.28
18:44:52|8436.85
18:44:53|8436.85
18:44:53|8437.8
18:44:54|8438.9
18:44:56|8438.9
18:44:58|8438.9
18:44:59|8438.9
18:45:01|8438.9
18:45:02|8438.9
18:45:03|8438.9
18:45:04|8438.9
18:45:05|8438.9
18:45:07|8437.49
18:45:08|8437.49
18:45:09|8438.65
18:45:10|8438.65
18:45:12|8431.03
18:45:12|8431.03
18:45:13|8431.03
18:45:14|8431.03
18:45:15|8431.03
18:45:17|8431.03
18:45:18|8431.03
18:45:19|8427.16
18:45:20|8427.16
18:45:21|8427.16
18:45:22|8427.16
18:45:23|8427.16
18:45:23|8427.16
18:45:25|8427.16
18:45:26|8427.16
18:45:27|8427.16
18:45:28|8427.16
18:45:29|8427.16
18:45:30|8428.5
18:45:31|8428.5
18:45:32|8428.5
18:45:33|8428.5
18:45:34|8428.5
18:45:35|8428.5
18:45:36|8428.5
18:45:37|8428.5
18:45:38|8428.5
18:45:39|8428.5
18:45:40|8428.5
18:45:41|8428.5
18:45:42|8428.5
18:45:43|8428.5
18:45:44|8428.5
18:45:45|8428.5
18:45:46|8428.5
18:45:47|8428.5
18:45:48|8428.5
18:45:49|8428.5
18:45:50|8428.5
18:45:51|8428.5
18:45:52|8428.5
18:45:53|8428.5
18:45:54|8428.5
18:45:55|8428.5
18:45:56|8428.5
18:45:58|8428.5
18:45:58|8428.5
18:45:59|8428.5
18:46:00|8423.95
18:46:02|8423.95
18:46:03|8422.62
18:46:04|8422.62
18:46:05|8422.62
18:46:05|8422.62
18:46:07|8422.62
18:46:08|8422.62
18:46:08|8422.62
18:46:10|8422.62
18:46:11|8422.62
18:46:11|8422.62
18:46:13|8422.62
18:46:14|8422.62
18:46:15|8422.62
18:46:16|8422.62
18:46:17|8424.12
18:46:17|8424.12
18:46:19|8424.12
18:46:20|8424.12
18:46:21|8424.12
18:46:22|8424.12
18:46:23|8424.12
18:46:24|8424.12
18:46:25|8424.12
18:46:26|8424.12
18:46:27|8421.45
18:46:28|8422.45
18:46:29|8420.85
18:46:30|8420.85
18:46:31|8420.85
18:46:32|8420.85
18:46:33|8420.85
18:46:34|8420.85
18:46:35|8420.85
18:46:36|8420.85
18:46:37|8420.85
18:46:38|8420.85
18:46:39|8420.85
18:46:40|8420.85
18:46:41|8420.85
18:46:42|8420.85
18:46:43|8420.85
18:46:44|8418.24
18:46:45|8418.24
18:46:46|8418.24
18:46:47|8418.62
18:46:48|8418.62
18:46:49|8418.62
18:46:50|8418.62
18:46:51|8418.62
18:46:52|8418.62
18:46:53|8418.62
18:46:54|8417.28
18:46:55|8417.28
18:46:56|8417.28
18:46:58|8417.28
18:46:59|8417.28
18:47:00|8417.28
18:47:02|8417.28
18:47:02|8417.28
18:47:03|8414.87
18:47:05|8414.87
18:47:06|8410.6
18:47:07|8411.83
18:47:07|8413.93
18:47:09|8413.93
18:47:09|8413.93
18:47:10|8413.66
18:47:12|8413.66
18:47:12|8413.66
18:47:14|8411.6
18:47:15|8411.6
18:47:16|8411.6
18:47:16|8411.6
18:47:18|8411.6
18:47:19|8411.6
18:47:20|8411.6
18:47:21|8411.6
18:47:22|8411.6
18:47:23|8411.6
18:47:23|8411.6
18:47:24|8411.6
18:47:26|8411.6
18:47:26|8411.6
18:47:28|8411.6
18:47:29|8411.6
18:47:29|8411.6
18:47:31|8411.6
18:47:32|8413.17
18:47:33|8413.17
18:47:33|8413.17
18:47:34|8413.17
18:47:36|8412.23
18:47:36|8412.23
18:47:37|8412.23
18:47:38|8412.23
18:47:39|8412.23
18:47:41|8412.23
18:47:41|8413.7
18:47:43|8413.7
18:47:44|8415.01
18:47:44|8415.01
18:47:45|8415.01
18:47:47|8415.01
18:47:48|8415.01
18:47:48|8415.01
18:47:49|8415.01
18:47:50|8415.01
18:47:52|8415.01
18:47:53|8415.01
18:47:54|8415.01
18:47:55|8415.01
18:47:56|8415.01
18:47:57|8415.01
18:47:59|8415.01
18:48:00|8415.01
18:48:01|8415.01
18:48:03|8415.01
18:48:03|8415.01
18:48:04|8415.01
18:48:06|8415.01
18:48:06|8415.01
18:48:08|8415.01
18:48:09|8415.01
18:48:10|8415.01
18:48:11|8415.01
18:48:12|8415.01
18:48:13|8415.01
18:48:14|8415.01
18:48:15|8415.01
18:48:16|8415.01
18:48:17|8415.01
18:48:18|8415.01
18:48:19|8415.01
18:48:20|8415.01
18:48:21|8415.01
18:48:22|8415.01
18:48:23|8415.01
18:48:24|8410.63
18:48:25|8410.63
18:48:26|8410.63
18:48:27|8410.63
18:48:28|8410.63
18:48:29|8410.63
18:48:30|8410.63
18:48:31|8410.63
18:48:32|8410.63
18:48:33|8410.63
18:48:34|8410.63
18:48:35|8410.63
18:48:36|8410.63
18:48:37|8410.63
18:48:38|8410.63
18:48:39|8410.63
18:48:40|8410.63
18:48:41|8410.63
18:48:42|8410.63
18:48:43|8410.63
18:48:44|8410.63
18:48:45|8410.63
18:48:46|8410.63
18:48:47|8410.63
18:48:48|8410.63
18:48:49|8410.63
18:48:50|8410.63
18:48:51|8410.63
18:48:52|8410.63
18:48:53|8410.63
18:48:54|8410.63
18:48:55|8410.63
18:48:56|8410.63
18:48:57|8410.63
18:48:59|8410.63
18:49:00|8410.63
18:49:01|8410.63
18:49:02|8410.63
18:49:03|8410.63
18:49:05|8410.63
18:49:06|8410.63
18:49:08|8410.63
18:49:09|8410.63
18:49:09|8410.63
18:49:10|8417.33
18:49:11|8417.33
18:49:13|8417.33
18:49:13|8417.33
18:49:14|8412.66
18:49:16|8412.66
18:49:16|8412.66
18:49:17|8412.66
18:49:18|8412.66
18:49:20|8412.66
18:49:20|8412.66
18:49:22|8412.66
18:49:22|8412.66
18:49:23|8412.66
18:49:24|8412.66
18:49:25|8412.66
18:49:27|8412.66
18:49:28|8412.66
18:49:28|8412.66
18:49:29|8412.66
18:49:30|8412.66
18:49:31|8412.66
18:49:33|8412.66
18:49:33|8412.66
18:49:35|8412.66
18:49:35|8412.66
18:49:37|8412.66
18:49:38|8412.66
18:49:38|8412.66
18:49:39|8412.66
18:49:41|8412.66
18:49:42|8412.66
18:49:42|8412.66
18:49:43|8412.66
18:49:45|8412.66
18:49:46|8412.66
18:49:47|8412.66
18:49:47|8412.66
18:49:49|8412.66
18:49:49|8412.66
18:49:50|8412.66
18:49:52|8412.66
18:49:53|8412.66
18:49:54|8412.66
18:49:54|8410.76
18:49:56|8410.76
18:49:57|8410.76
18:49:58|8410.76
18:49:59|8410.76
18:50:00|8410.76
18:50:02|8410.76
18:50:03|8410.76
18:50:05|8410.76
18:50:05|8408.4
18:50:06|8408.4
18:50:07|8410.6
18:50:08|8410.6
18:50:09|8410.6
18:50:10|8410.6
18:50:11|8410.6
18:50:12|8410.6
18:50:13|8410.6
18:50:14|8410.6
18:50:15|8410.6
18:50:16|8410.6
18:50:17|8410.6
18:50:18|8410.6
18:50:19|8410.6
18:50:20|8410.6
18:50:21|8410.6
18:50:22|8410.6
18:50:23|8410.15
18:50:24|8410.15
18:50:25|8410.15
18:50:27|8410.15
18:50:28|8410.15
18:50:29|8410.15
18:50:29|8410.15
18:50:31|8410.15
18:50:32|8410.15
18:50:33|8410.15
18:50:34|8410.15
18:50:35|8410.15
18:50:36|8410.15
18:50:37|8410.15
18:50:38|8410.15
18:50:39|8410.15
18:50:40|8410.15
18:50:41|8410.15
18:50:42|8410.15
18:50:43|8410.15
18:50:44|8410.15
18:50:45|8410.15
18:50:46|8410.15
18:50:46|8410.15
18:50:48|8410.15
18:50:49|8410.15
18:50:50|8410.15
18:50:50|8410.15
18:50:51|8410.15
18:50:54|8410.15
18:50:54|8410.15
18:50:55|8410.15
18:50:56|8410.15
18:50:57|8409.26
18:50:58|8409.26
18:51:00|8409.1
18:51:01|8409.1
18:51:02|8409.1
18:51:04|8409.1
18:51:04|8409.1
18:51:06|8409.1
18:51:07|8409.1
18:51:08|8409.1
18:51:10|8409.1
18:51:10|8409.1
18:51:11|8409.1
18:51:13|8409.1
18:51:14|8409.1
18:51:14|8409.1
18:51:17|8409.1
18:51:17|8409.1
18:51:18|8409.1
18:51:19|8409.1
18:51:20|8409.1
18:51:21|8409.1
18:51:22|8410.59
18:51:23|8410.59
18:51:24|8410.59
18:51:25|8410.59
18:51:26|8410.59
18:51:27|8410.15
18:51:28|8410.15
18:51:29|8410.15
18:51:30|8410.15
18:51:31|8410.2
18:51:32|8410.2
18:51:34|8410.2
18:51:34|8410.66
18:51:35|8410.66
18:51:36|8410.66
18:51:37|8410.66
18:51:38|8410.66
18:51:39|8410.66
18:51:40|8410.66
18:51:41|8410.66
18:51:42|8410.66
18:51:43|8410.66
18:51:45|8410.66
18:51:45|8410.66
18:51:46|8410.66
18:51:47|8410.66
18:51:48|8410.66
18:51:49|8410.66
18:51:50|8410.66
18:51:51|8409.74
18:51:52|8409.74
18:51:53|8409.74
18:51:54|8409.74
18:51:55|8409.74
18:51:56|8409.74
18:51:57|8409.74
18:51:58|8409.74
18:51:59|8409.74
18:52:01|8409.74
18:52:03|8409.74
18:52:04|8409.74
18:52:05|8409.74
18:52:07|8409.74
18:52:07|8409.74
18:52:08|8409.74
18:52:09|8409.74
18:52:10|8409.74
18:52:12|8409.74
18:52:13|8409.74
18:52:13|8409.74
18:52:15|8409.74
18:52:16|8409.74
18:52:17|8409.74
18:52:18|8409.74
18:52:19|8413.54
18:52:20|8413.54
18:52:21|8413.54
18:52:22|8413.54
18:52:22|8413.54
18:52:24|8413.54
18:52:25|8408.68
18:52:26|8408.68
18:52:27|8408.68
18:52:28|8408.68
18:52:29|8408.68
18:52:30|8408.68
18:52:31|8408.68
18:52:32|8410.92
18:52:33|8410.92
18:52:34|8410.92
18:52:35|8410.92
18:52:36|8415.53
18:52:37|8415.53
18:52:38|8415.53
18:52:38|8415.53
18:52:40|8415.53
18:52:41|8415.53
18:52:42|8415.53
18:52:42|8415.53
18:52:44|8415.53
18:52:45|8415.53
18:52:46|8415.53
18:52:46|8415.53
18:52:48|8415.53
18:52:49|8415.53
18:52:49|8415.53
18:52:51|8415.53
18:52:52|8416.16
18:52:53|8416.16
18:52:54|8416.16
18:52:55|8416.16
18:52:56|8416.16
18:52:56|8416.16
18:52:58|8416.16
18:52:58|8416.16
18:53:00|8416.16
18:53:01|8416.16
18:53:03|8416.16
18:53:04|8416.16
18:53:05|8416.16
18:53:07|8416.16
18:53:07|8416.16
18:53:08|8416.16
18:53:10|8419.91
18:53:11|8420.24
18:53:12|8420.24
18:53:12|8420.24
18:53:14|8420.24
18:53:14|8420.24
18:53:16|8420.24
18:53:17|8420.24
18:53:18|8420.24
18:53:19|8420.24
18:53:20|8420.24
18:53:21|8420.24
18:53:22|8420.24
18:53:23|8420.24
18:53:24|8420.24
18:53:25|8420.24
18:53:25|8420.24
18:53:27|8420.24
18:53:28|8420.24
18:53:29|8420.24
18:53:29|8420.24
18:53:31|8420.24
18:53:33|8420.24
18:53:33|8420.24
18:53:34|8420.24
18:53:35|8420.24
18:53:36|8420.24
18:53:37|8420.24
18:53:38|8420.24
18:53:39|8420.24
18:53:40|8420.24
18:53:41|8420.24
18:53:42|8420.24
18:53:44|8420.24
18:53:44|8420.24
18:53:45|8420.24
18:53:46|8420.24
18:53:47|8420.24
18:53:49|8421.09
18:53:49|8421.09
18:53:50|8421.09
18:53:51|8421.09
18:53:52|8421.09
18:53:54|8421.09
18:53:55|8418.62
18:53:57|8415.65
18:53:57|8415.65
18:53:58|8415.65
18:53:59|8415.65
18:54:00|8415.65
18:54:01|8415.65
18:54:03|8415.53
18:54:05|8412.
18:54:06|8406.08
18:54:08|8406.08
18:54:08|8408.89
18:54:09|8408.89
18:54:10|8408.89
18:54:11|8408.89
18:54:12|8408.89
18:54:13|8408.89
18:54:14|8408.89
18:54:16|8408.89
18:54:17|8408.89
18:54:18|8408.89
18:54:19|8408.89
18:54:20|8408.89
18:54:21|8408.89
18:54:21|8408.89
18:54:23|8408.89
18:54:23|8408.89
18:54:25|8408.89
18:54:26|8408.89
18:54:27|8408.89
18:54:28|8408.89
18:54:29|8408.89
18:54:30|8408.89
18:54:30|8408.89
18:54:32|8408.89
18:54:33|8408.89
18:54:34|8408.89
18:54:35|8408.89
18:54:36|8408.89
18:54:37|8413.39
18:54:38|8413.39
18:54:39|8413.39
18:54:40|8414.27
18:54:41|8412.66
18:54:42|8412.66
18:54:42|8412.66
18:54:44|8412.66
18:54:45|8412.66
18:54:46|8412.66
18:54:46|8412.66
18:54:47|8412.66
18:54:50|8412.66
18:54:50|8412.66
18:54:51|8412.66
18:54:52|8412.66
18:54:53|8412.66
18:54:54|8412.66
18:54:55|8412.66
18:54:56|8412.66
18:54:57|8412.66
18:54:59|8412.66
18:55:00|8406.11
18:55:01|8406.08
18:55:02|8405.09
18:55:03|8405.09
18:55:05|8405.09
18:55:05|8402.8
18:55:06|8402.8
18:55:07|8402.8
18:55:09|8402.8
18:55:10|8402.8
18:55:11|8402.8
18:55:12|8402.8
18:55:13|8402.8
18:55:14|8402.8
18:55:15|8402.8
18:55:16|8402.8
18:55:17|8402.8
18:55:19|8403.75
18:55:19|8403.75
18:55:20|8403.75
18:55:21|8403.75
18:55:22|8403.75
18:55:23|8403.75
18:55:24|8403.75
18:55:25|8403.75
18:55:26|8403.75
18:55:27|8403.75
18:55:28|8403.75
18:55:29|8403.75
18:55:30|8403.75
18:55:31|8403.75
18:55:32|8403.75
18:55:33|8403.75
18:55:34|8403.75
18:55:35|8403.75
18:55:36|8403.75
18:55:37|8403.75
18:55:38|8403.75
18:55:39|8403.75
18:55:40|8403.75
18:55:41|8403.75
18:55:42|8403.75
18:55:43|8404.25
18:55:44|8404.25
18:55:45|8404.25
18:55:46|8404.25
18:55:47|8404.25
18:55:48|8404.25
18:55:49|8408.29
18:55:50|8408.29
18:55:51|8408.29
18:55:52|8408.29
18:55:53|8408.29
18:55:54|8408.29
18:55:55|8408.29
18:55:56|8408.29
18:55:57|8408.29
18:55:58|8408.29
18:55:59|8405.27
18:56:00|8405.27
18:56:01|8405.27
18:56:02|8405.27
18:56:04|8405.27
18:56:06|8405.27
18:56:06|8405.27
18:56:08|8405.27
18:56:08|8405.27
18:56:10|8405.27
18:56:11|8405.27
18:56:12|8405.27
18:56:13|8411.62
18:56:15|8411.62
18:56:15|8411.62
18:56:16|8411.62
18:56:17|8411.62
18:56:18|8411.62
18:56:19|8411.62
18:56:20|8411.62
18:56:21|8411.62
18:56:22|8411.62
18:56:24|8411.62
18:56:24|8411.62
18:56:25|8411.62
18:56:26|8411.62
18:56:27|8411.62
18:56:28|8412.87
18:56:29|8412.87
18:56:30|8412.87
18:56:31|8411.59
18:56:32|8411.59
18:56:33|8411.59
18:56:35|8410.78
18:56:35|8410.78
18:56:36|8410.78
18:56:37|8410.78
18:56:38|8410.78
18:56:39|8410.78
18:56:40|8410.78
18:56:41|8412.05
18:56:42|8412.05
18:56:43|8412.05
18:56:44|8413.
18:56:45|8413.
18:56:46|8413.
18:56:47|8413.
18:56:48|8413.
18:56:49|8413.
18:56:50|8413.
18:56:51|8413.
18:56:52|8412.86
18:56:53|8412.86
18:56:54|8412.86
18:56:55|8412.86
18:56:56|8412.86
18:56:57|8412.86
18:56:58|8412.86
18:56:59|8412.86
18:57:00|8412.86
18:57:01|8412.86
18:57:02|8412.86
18:57:03|8412.86
18:57:05|8414.11
18:57:07|8414.11
18:57:07|8414.11
18:57:08|8414.11
18:57:10|8414.11
18:57:11|8414.11
18:57:12|8414.11
18:57:13|8414.11
18:57:14|8414.11
18:57:15|8414.11
18:57:16|8414.11
18:57:17|8414.11
18:57:18|8414.11
18:57:20|8412.
18:57:21|8412.
18:57:22|8412.
18:57:22|8412.
18:57:24|8412.
18:57:25|8412.
18:57:26|8412.
18:57:27|8412.
18:57:28|8412.
18:57:29|8412.
18:57:30|8412.
18:57:31|8412.
18:57:32|8410.85
18:57:33|8410.85
18:57:34|8410.85
18:57:35|8410.85
18:57:36|8410.85
18:57:37|8410.85
18:57:38|8410.85
18:57:39|8412.08
18:57:40|8412.08
18:57:41|8412.08
18:57:42|8412.08
18:57:43|8412.08
18:57:45|8412.08
18:57:46|8412.08
18:57:47|8412.08
18:57:48|8412.08
18:57:48|8412.08
18:57:49|8412.08
18:57:50|8412.08
18:57:51|8412.08
18:57:53|8412.08
18:57:53|8412.08
18:57:55|8412.08
18:57:55|8412.08
18:57:56|8412.08
18:57:57|8412.08
18:57:58|8410.81
18:58:00|8410.81
18:58:00|8410.81
18:58:02|8410.81
18:58:02|8410.81
18:58:03|8410.81
18:58:05|8410.81
18:58:06|8410.81
18:58:08|8410.81
18:58:09|8410.81
18:58:10|8410.81
18:58:11|8410.81
18:58:13|8410.81
18:58:14|8410.81
18:58:15|8410.81
18:58:16|8410.81
18:58:17|8410.81
18:58:18|8410.81
18:58:19|8410.81
18:58:20|8410.81
18:58:21|8410.81
18:58:22|8410.81
18:58:24|8410.81
18:58:25|8410.81
18:58:26|8410.81
18:58:26|8410.81
18:58:27|8410.81
18:58:28|8410.81
18:58:29|8410.81
18:58:30|8410.81
18:58:32|8410.81
18:58:33|8410.81
18:58:34|8410.81
18:58:35|8410.81
18:58:36|8410.81
18:58:37|8410.81
18:58:38|8410.81
18:58:39|8410.81
18:58:40|8410.81
18:58:41|8410.81
18:58:42|8410.81
18:58:43|8410.81
18:58:44|8410.81
18:58:45|8410.81
18:58:46|8410.81
18:58:47|8410.81
18:58:48|8410.81
18:58:49|8410.81
18:58:50|8410.81
18:58:51|8410.81
18:58:52|8410.81
18:58:53|8410.81
18:58:54|8410.81
18:58:55|8410.81
18:58:56|8410.81
18:58:58|8410.81
18:58:59|8410.81
18:59:00|8412.85
18:59:00|8412.85
18:59:01|8412.85
18:59:02|8412.85
18:59:03|8412.85
18:59:04|8412.85
18:59:06|8412.85
18:59:07|8412.85
18:59:09|8414.4
18:59:10|8414.4
18:59:11|8414.4
18:59:12|8414.4
18:59:13|8414.4
18:59:13|8414.4
18:59:14|8414.4
18:59:15|8414.4
18:59:16|8414.4
18:59:18|8417.89
18:59:19|8417.89
18:59:20|8417.89
18:59:21|8417.89
18:59:22|8417.89
18:59:23|8417.89
18:59:24|8417.89
18:59:25|8417.89
18:59:26|8417.89
18:59:27|8417.89
18:59:28|8417.89
18:59:29|8417.89
18:59:30|8417.89
18:59:31|8417.89
18:59:32|8414.65
18:59:33|8414.65
18:59:34|8414.65
18:59:35|8414.65
18:59:36|8414.65
18:59:37|8414.22
18:59:38|8414.22
18:59:39|8414.22
18:59:40|8414.22
18:59:41|8414.22
18:59:42|8414.65
18:59:43|8414.65
18:59:44|8414.65
18:59:45|8414.65
18:59:46|8414.65
18:59:47|8414.65
18:59:48|8414.65
18:59:49|8414.65
18:59:50|8417.89
18:59:51|8417.89
18:59:52|8417.89
18:59:53|8417.89
18:59:54|8417.89
18:59:55|8417.89
18:59:56|8417.89
18:59:57|8417.89
18:59:58|8417.89
18:59:59|8416.72
19:00:00|8416.72
19:00:02|8416.72
19:00:02|8416.72
19:00:03|8416.72
19:00:04|8416.72
19:00:05|8416.72
19:00:06|8417.03
19:00:08|8417.03
19:00:09|8417.03
19:00:10|8417.03
19:00:11|8417.03
19:00:12|8417.03
19:00:13|8417.03
19:00:14|8417.03
19:00:15|8417.03
19:00:16|8417.03
19:00:17|8417.03
19:00:18|8417.03
19:00:19|8417.03
19:00:20|8417.03
19:00:21|8420.05
19:00:23|8420.05
19:00:24|8420.05
19:00:25|8420.05
19:00:25|8420.05
19:00:26|8420.05
19:00:27|8420.05
19:00:29|8420.05
19:00:29|8420.05
19:00:31|8421.78
19:00:32|8421.78
19:00:33|8421.78
19:00:33|8421.78
19:00:35|8421.78
19:00:36|8421.78
19:00:36|8421.78
19:00:37|8421.78
19:00:38|8421.78
19:00:40|8421.78
19:00:41|8421.78
19:00:41|8421.78
19:00:42|8421.78
19:00:43|8421.78
19:00:44|8421.78
19:00:45|8421.78
19:00:46|8421.78
19:00:47|8421.78
19:00:48|8421.78
19:00:50|8421.78
19:00:50|8421.78
19:00:51|8421.78
19:00:52|8421.78
19:00:53|8421.78
19:00:54|8421.78
19:00:56|8421.78
19:00:56|8421.78
19:00:58|8421.78
19:00:59|8421.78
19:00:59|8421.78
19:01:00|8421.78
19:01:01|8421.78
19:01:02|8421.58
19:01:03|8420.82
19:01:04|8421.95
19:01:05|8421.95
19:01:06|8421.95
19:01:07|8421.95
19:01:09|8421.95
19:01:11|8421.95
19:01:11|8421.95
19:01:13|8421.95
19:01:14|8427.72
19:01:15|8427.72
19:01:16|8427.72
19:01:17|8427.72
19:01:18|8427.72
19:01:19|8427.72
19:01:20|8427.72
19:01:21|8427.72
19:01:22|8427.72
19:01:23|8427.72
19:01:24|8427.72
19:01:25|8427.72
19:01:26|8427.72
19:01:27|8427.72
19:01:28|8427.72
19:01:29|8427.72
19:01:30|8427.72
19:01:31|8427.72
19:01:32|8427.72
19:01:33|8427.72
19:01:34|8427.72
19:01:35|8427.72
19:01:36|8427.72
19:01:37|8427.72
19:01:38|8427.72
19:01:39|8427.72
19:01:40|8427.72
19:01:41|8427.72
19:01:42|8427.72
19:01:43|8427.72
19:01:44|8427.72
19:01:45|8417.3
19:01:46|8417.3
19:01:47|8417.3
19:01:48|8417.3
19:01:49|8417.3
19:01:50|8417.3
19:01:51|8412.93
19:01:52|8412.93
19:01:53|8412.93
19:01:54|8412.93
19:01:55|8412.93
19:01:56|8412.93
19:01:57|8412.93
19:01:58|8412.93
19:01:59|8412.93
19:02:00|8412.93
19:02:01|8412.93
19:02:03|8412.93
19:02:03|8412.93
19:02:05|8412.93
19:02:05|8412.93
19:02:06|8412.93
19:02:07|8412.93
19:02:09|8412.93
19:02:11|8412.93
19:02:12|8412.93
19:02:13|8412.93
19:02:13|8412.93
19:02:15|8412.93
19:02:15|8412.93
19:02:17|8412.93
19:02:18|8412.93
19:02:20|8412.93
19:02:21|8412.93
19:02:22|8412.93
19:02:23|8412.93
19:02:24|8412.93
19:02:25|8412.93
19:02:26|8412.93
19:02:26|8412.93
19:02:28|8412.93
19:02:29|8412.93
19:02:30|8412.93
19:02:30|8412.93
19:02:31|8410.
19:02:33|8410.
19:02:34|8406.98
19:02:34|8406.98
19:02:36|8406.98
19:02:36|8406.98
19:02:37|8406.98
19:02:38|8406.98
19:02:40|8406.98
19:02:41|8408.63
19:02:42|8408.63
19:02:43|8408.75
19:02:44|8406.82
19:02:45|8406.82
19:02:46|8406.82
19:02:47|8406.82
19:02:48|8406.82
19:02:49|8406.82
19:02:50|8406.82
19:02:51|8408.11
19:02:52|8408.11
19:02:53|8408.11
19:02:54|8408.11
19:02:56|8408.11
19:02:56|8407.58
19:02:57|8407.58
19:02:58|8412.06
19:02:59|8411.7
19:03:00|8411.7
19:03:02|8411.7
19:03:02|8411.7
19:03:03|8412.93
19:03:05|8412.93
19:03:05|8412.93
19:03:06|8412.93
19:03:08|8412.93
19:03:08|8416.79
19:03:10|8416.79
19:03:11|8416.79
19:03:12|8416.79
19:03:13|8416.79
19:03:14|8416.79
19:03:16|8416.79
19:03:16|8416.79
19:03:17|8416.79
19:03:18|8416.79
19:03:19|8416.79
19:03:20|8416.79
19:03:21|8416.79
19:03:22|8416.79
19:03:24|8416.79
19:03:24|8416.68
19:03:25|8416.68
19:03:26|8416.68
19:03:27|8416.68
19:03:28|8416.68
19:03:29|8416.68
19:03:30|8416.68
19:03:31|8416.68
19:03:32|8416.68
19:03:33|8416.68
19:03:34|8416.68
19:03:35|8416.68
19:03:36|8416.68
19:03:37|8416.68
19:03:39|8416.68
19:03:39|8416.68
19:03:40|8416.68
19:03:41|8416.68
19:03:42|8416.68
19:03:43|8416.68
19:03:44|8416.68
19:03:46|8416.68
19:03:47|8416.68
19:03:48|8416.68
19:03:48|8416.68
19:03:49|8416.68
19:03:50|8416.68
19:03:51|8416.68
19:03:52|8416.68
19:03:54|8416.68
19:03:55|8416.68
19:03:56|8416.68
19:03:56|8416.68
19:03:57|8416.68
19:03:58|8416.68
19:03:59|8416.68
19:04:00|8416.68
19:04:01|8416.68
19:04:03|8420.45
19:04:04|8420.45
19:04:05|8420.45
19:04:06|8420.45
19:04:07|8420.45
19:04:07|8420.45
19:04:08|8420.45
19:04:09|8420.45
19:04:11|8420.45
19:04:13|8420.45
19:04:14|8420.45
19:04:16|8421.97
19:04:16|8421.97
19:04:17|8421.97
19:04:18|8421.97
19:04:19|8421.97
19:04:20|8421.97
19:04:21|8421.97
19:04:22|8421.97
19:04:24|8421.97
19:04:25|8421.97
19:04:26|8421.97
19:04:26|8421.97
19:04:28|8421.97
19:04:29|8421.97
19:04:30|8419.53
19:04:31|8419.53
19:04:32|8419.53
19:04:33|8419.53
19:04:34|8419.53
19:04:35|8419.53
19:04:36|8419.53
19:04:37|8419.53
19:04:38|8422.68
19:04:39|8422.68
19:04:40|8422.68
19:04:41|8422.68
19:04:42|8422.68
19:04:43|8422.68
19:04:45|8422.68
19:04:45|8422.68
19:04:46|8423.43
19:04:47|8423.43
19:04:48|8423.59
19:04:49|8423.59
19:04:50|8423.59
19:04:51|8423.59
19:04:52|8423.59
19:04:53|8423.53
19:04:54|8423.53
19:04:55|8423.53
19:04:56|8423.53
19:04:57|8423.53
19:04:58|8423.53
19:04:59|8423.53
19:05:00|8424.16
19:05:01|8424.16
19:05:02|8424.16
19:05:03|8424.16
19:05:04|8424.16
19:05:05|8424.16
19:05:06|8424.16
19:05:08|8421.97
19:05:09|8421.97
19:05:10|8421.97
19:05:11|8421.97
19:05:13|8421.97
19:05:14|8419.92
19:05:15|8419.92
19:05:16|8419.92
19:05:17|8419.92
19:05:18|8419.92
19:05:19|8419.92
19:05:20|8419.92
19:05:21|8419.92
19:05:22|8419.92
19:05:23|8419.92
19:05:24|8419.92
19:05:25|8419.92
19:05:26|8419.92
19:05:28|8421.84
19:05:28|8421.84
19:05:29|8421.84
19:05:30|8421.84
19:05:31|8421.84
19:05:32|8421.84
19:05:33|8421.84
19:05:34|8421.84
19:05:36|8421.84
19:05:36|8421.84
19:05:37|8421.84
19:05:38|8421.84
19:05:39|8421.84
19:05:40|8421.84
19:05:41|8428.03
19:05:43|8428.03
19:05:44|8428.03
19:05:45|8428.03
19:05:46|8428.03
19:05:47|8428.03
19:05:48|8428.03
19:05:48|8428.03
19:05:50|8428.03
19:05:51|8428.03
19:05:52|8428.03
19:05:53|8428.03
19:05:54|8428.03
19:05:56|8428.03
19:05:56|8428.03
19:05:57|8428.03
19:05:58|8428.03
19:05:59|8428.03
19:06:00|8428.03
19:06:01|8428.03
19:06:02|8428.03
19:06:03|8428.03
19:06:04|8428.03
19:06:05|8428.03
19:06:06|8428.03
19:06:07|8428.03
19:06:08|8428.03
19:06:09|8428.03
19:06:10|8428.03
19:06:12|8428.03
19:06:14|8431.15
19:06:14|8431.15
19:06:16|8431.15
19:06:17|8431.15
19:06:19|8431.15
19:06:19|8431.15
19:06:20|8431.15
19:06:21|8431.15
19:06:22|8431.15
19:06:24|8431.15
19:06:26|8432.13
19:06:26|8432.13
19:06:28|8432.13
19:06:29|8432.13
19:06:30|8432.13
19:06:31|8432.13
19:06:32|8432.13
19:06:33|8432.13
19:06:34|8432.13
19:06:36|8432.13
19:06:36|8432.13
19:06:37|8432.13
19:06:38|8432.13
19:06:39|8432.13
19:06:40|8432.13
19:06:41|8432.13
19:06:42|8432.13
19:06:43|8432.13
19:06:44|8432.13
19:06:46|8432.13
19:06:46|8432.13
19:06:47|8432.13
19:06:48|8432.13
19:06:49|8432.13
19:06:50|8432.13
19:06:51|8437.87
19:06:52|8437.87
19:06:53|8437.91
19:06:54|8438.38
19:06:55|8438.38
19:06:56|8438.38
19:06:57|8438.38
19:06:58|8438.38
19:06:59|8438.38
19:07:00|8438.7
19:07:01|8437.22
19:07:03|8437.22
19:07:03|8437.22
19:07:04|8437.13
19:07:05|8437.13
19:07:06|8437.13
19:07:07|8437.13
19:07:08|8437.13
19:07:09|8437.13
19:07:10|8437.13
19:07:11|8437.13
19:07:12|8437.13
19:07:14|8437.13
19:07:15|8437.13
19:07:16|8437.13
19:07:17|8437.13
19:07:19|8437.13
19:07:19|8432.13
19:07:21|8437.13
19:07:22|8437.13
19:07:24|8437.13
19:07:25|8437.13
19:07:25|8437.13
19:07:26|8437.13
19:07:27|8437.13
19:07:28|8437.13
19:07:29|8437.13
19:07:30|8437.13
19:07:31|8437.13
19:07:32|8440.97
19:07:33|8440.97
19:07:34|8440.97
19:07:35|8440.97
19:07:36|8440.97
19:07:37|8440.97
19:07:38|8440.97
19:07:39|8440.97
19:07:41|8440.97
19:07:43|8440.97
19:07:43|8440.97
19:07:44|8440.97
19:07:45|8440.97
19:07:46|8440.97
19:07:47|8440.97
19:07:48|8440.97
19:07:49|8440.97
19:07:50|8440.97
19:07:51|8440.97
19:07:52|8440.97
19:07:53|8440.97
19:07:54|8440.97
19:07:55|8440.97
19:07:56|8440.97
19:07:57|8440.97
19:07:58|8440.97
19:07:59|8440.97
19:08:00|8440.97
19:08:01|8441.56
19:08:02|8441.56
19:08:03|8441.56
19:08:04|8441.56
19:08:05|8441.56
19:08:06|8441.56
19:08:07|8441.56
19:08:08|8441.56
19:08:09|8441.56
19:08:10|8441.56
19:08:11|8441.56
19:08:12|8441.56
19:08:13|8441.56
19:08:15|8441.56
19:08:16|8441.56
19:08:18|8441.56
19:08:19|8441.56
19:08:20|8441.56
19:08:22|8441.56
19:08:22|8441.56
19:08:23|8441.56
19:08:24|8441.56
19:08:25|8441.56
19:08:26|8441.56
19:08:27|8441.56
19:08:28|8441.56
19:08:29|8441.56
19:08:30|8441.56
19:08:32|8441.56
19:08:33|8441.56
19:08:34|8441.56
19:08:34|8441.56
19:08:36|8441.56
19:08:37|8441.56
19:08:38|8441.56
19:08:39|8441.56
19:08:40|8441.56
19:08:42|8439.85
19:08:42|8439.85
19:08:43|8439.85
19:08:44|8439.85
19:08:45|8439.85
19:08:46|8439.85
19:08:47|8439.85
19:08:48|8439.85
19:08:49|8439.85
19:08:50|8439.85
19:08:51|8439.85
19:08:52|8439.85
19:08:53|8439.85
19:08:54|8439.85
19:08:55|8439.85
19:08:56|8439.85
19:08:57|8439.85
19:08:58|8439.85
19:08:59|8439.85
19:09:00|8439.85
19:09:01|8439.85
19:09:02|8439.85
19:09:03|8439.85
19:09:04|8439.85
19:09:05|8439.85
19:09:06|8439.85
19:09:07|8439.85
19:09:08|8439.85
19:09:09|8442.32
19:09:10|8442.32
19:09:11|8442.32
19:09:12|8442.32
19:09:13|8442.32
19:09:14|8442.32
19:09:16|8442.32
19:09:18|8442.32
19:09:18|8442.32
19:09:20|8442.32
19:09:21|8441.01
19:09:22|8441.01
19:09:23|8441.01
19:09:24|8441.01
19:09:25|8441.01
19:09:26|8441.01
19:09:27|8441.01
19:09:27|8441.01
19:09:29|8441.01
19:09:30|8441.01
19:09:31|8441.01
19:09:31|8441.01
19:09:33|8441.01
19:09:34|8441.01
19:09:36|8441.01
19:09:36|8441.01
19:09:37|8441.01
19:09:38|8441.01
19:09:39|8441.01
19:09:40|8441.01
19:09:41|8441.01
19:09:42|8441.39
19:09:43|8441.39
19:09:44|8441.39
19:09:45|8441.39
19:09:46|8441.39
19:09:47|8441.39
19:09:48|8441.39
19:09:49|8441.39
19:09:50|8441.39
19:09:51|8441.39
19:09:52|8441.39
19:09:53|8441.39
19:09:54|8441.39
19:09:55|8441.39
19:09:56|8441.39
19:09:57|8441.39
19:09:58|8441.39
19:09:59|8441.39
19:10:00|8441.39
19:10:01|8441.39
19:10:02|8441.39
19:10:03|8441.39
19:10:04|8437.17
19:10:05|8437.17
19:10:06|8437.17
19:10:08|8437.17
19:10:09|8437.17
19:10:10|8437.17
19:10:11|8437.17
19:10:12|8437.17
19:10:13|8437.17
19:10:13|8437.17
19:10:15|8437.17
19:10:16|8437.17
19:10:18|8437.17
19:10:18|8437.17
19:10:19|8437.17
19:10:21|8437.17
19:10:22|8437.17
19:10:22|8437.17
19:10:24|8437.17
19:10:25|8437.17
19:10:27|8437.17
19:10:27|8437.17
19:10:28|8437.17
19:10:29|8437.17
19:10:30|8437.17
19:10:31|8437.17
19:10:32|8437.17
19:10:33|8437.17
19:10:34|8437.08
19:10:35|8437.08
19:10:36|8434.91
19:10:37|8434.91
19:10:38|8434.91
19:10:39|8434.91
19:10:40|8434.91
19:10:41|8434.91
19:10:43|8434.91
19:10:44|8434.91
19:10:45|8434.91
19:10:46|8434.91
19:10:47|8434.91
19:10:48|8434.91
19:10:49|8434.91
19:10:50|8434.91
19:10:51|8434.91
19:10:52|8434.91
19:10:53|8434.91
19:10:54|8434.91
19:10:55|8434.91
19:10:56|8434.91
19:10:57|8434.91
19:10:58|8434.91
19:11:00|8440.41
19:11:00|8440.41
19:11:01|8440.41
19:11:02|8440.41
19:11:03|8440.41
19:11:04|8440.41
19:11:05|8440.41
19:11:06|8440.41
19:11:07|8440.41
19:11:08|8440.41
19:11:09|8440.41
19:11:10|8440.41
19:11:11|8440.41
19:11:12|8440.41
19:11:13|8440.65
19:11:14|8440.65
19:11:15|8440.65
19:11:16|8441.37
19:11:17|8441.37
19:11:18|8441.37
19:11:19|8441.37
19:11:21|8441.37
19:11:23|8441.37
19:11:23|8441.37
19:11:24|8441.37
19:11:25|8441.37
19:11:26|8441.37
19:11:27|8441.37
19:11:28|8441.37
19:11:29|8441.37
19:11:30|8441.37
19:11:31|8441.37
19:11:32|8441.37
19:11:34|8435.16
19:11:35|8435.16
19:11:37|8435.16
19:11:38|8433.7
19:11:39|8433.7
19:11:40|8433.7
19:11:41|8433.7
19:11:42|8433.7
19:11:43|8433.7
19:11:44|8432.41
19:11:45|8432.41
19:11:45|8432.41
19:11:46|8432.41
19:11:48|8432.41
19:11:49|8432.41
19:11:50|8432.41
19:11:51|8432.41
19:11:52|8432.41
19:11:53|8432.41
19:11:54|8432.41
19:11:55|8432.41
19:11:56|8432.41
19:11:56|8432.41
19:11:58|8432.41
19:11:59|8432.41
19:11:59|8432.41
19:12:01|8432.41
19:12:02|8432.41
19:12:03|8432.41
19:12:04|8432.41
19:12:05|8425.75
19:12:06|8425.08
19:12:07|8425.08
19:12:08|8428.43
19:12:09|8428.43
19:12:10|8428.43
19:12:11|8428.43
19:12:12|8428.43
19:12:13|8428.43
19:12:14|8428.43
19:12:15|8428.43
19:12:16|8428.43
19:12:17|8432.37
19:12:19|8431.78
19:12:20|8431.78
19:12:22|8430.02
19:12:23|8430.02
19:12:24|8430.02
19:12:26|8428.43
19:12:27|8428.43
19:12:27|8428.43
19:12:28|8428.43
19:12:30|8428.43
19:12:31|8428.43
19:12:32|8428.43
19:12:33|8428.43
19:12:34|8428.43
19:12:35|8428.43
19:12:36|8428.43
19:12:37|8428.43
19:12:38|8429.46
19:12:39|8429.46
19:12:40|8429.46
19:12:41|8429.46
19:12:42|8429.46
19:12:43|8429.46
19:12:44|8429.46
19:12:45|8429.46
19:12:46|8429.46
19:12:47|8429.46
19:12:48|8429.46
19:12:49|8429.46
19:12:50|8429.46
19:12:51|8429.46
19:12:52|8429.46
19:12:53|8429.46
19:12:54|8429.46
19:12:55|8429.46
19:12:56|8429.46
19:12:57|8429.46
19:12:58|8429.46
19:13:00|8429.46
19:13:00|8429.46
19:13:01|8429.46
19:13:02|8429.46
19:13:03|8429.46
19:13:04|8429.46
19:13:05|8429.46
19:13:07|8429.46
19:13:07|8429.46
19:13:08|8429.46
19:13:10|8429.46
19:13:10|8429.46
19:13:11|8431.13
19:13:12|8431.13
19:13:13|8431.13
19:13:14|8431.13
19:13:15|8431.13
19:13:17|8431.13
19:13:17|8431.13
19:13:18|8431.13
19:13:20|8431.13
19:13:20|8431.13
19:13:22|8431.13
19:13:23|8431.13
19:13:24|8431.13
19:13:25|8431.13
19:13:27|8431.13
19:13:27|8431.13
19:13:28|8431.13
19:13:29|8431.13
19:13:30|8431.13
19:13:32|8431.13
19:13:33|8431.13
19:13:34|8431.13
19:13:35|8431.13
19:13:36|8431.13
19:13:36|8431.13
19:13:38|8431.13
19:13:39|8431.13
19:13:39|8431.13
19:13:41|8431.13
19:13:42|8431.13
19:13:43|8431.13
19:13:44|8431.13
19:13:45|8431.13
19:13:46|8431.13
19:13:47|8431.13
19:13:48|8431.13
19:13:48|8431.13
19:13:49|8431.13
19:13:51|8431.13
19:13:52|8431.13
19:13:53|8431.13
19:13:54|8441.39
19:13:55|8441.39
19:13:56|8441.39
19:13:57|8441.39
19:13:58|8441.39
19:13:59|8441.39
19:14:00|8441.39
19:14:01|8441.39
19:14:02|8441.39
19:14:03|8435.
19:14:04|8435.
19:14:05|8435.
19:14:06|8435.
19:14:06|8435.
19:14:08|8435.
19:14:08|8435.
19:14:10|8435.
19:14:11|8435.
19:14:13|8435.
19:14:13|8435.
19:14:14|8435.
19:14:15|8435.
19:14:16|8435.
19:14:17|8435.
19:14:19|8435.
19:14:20|8435.
19:14:22|8435.
19:14:23|8435.
19:14:25|8435.
19:14:26|8435.
19:14:28|8435.
19:14:28|8435.
19:14:29|8435.
19:14:30|8435.
19:14:31|8435.
19:14:32|8435.
19:14:33|8435.
19:14:34|8435.
19:14:35|8435.
19:14:36|8435.
19:14:37|8435.
19:14:38|8435.
19:14:39|8434.4
19:14:40|8434.4
19:14:41|8434.05
19:14:42|8434.05
19:14:43|8434.05
19:14:44|8434.05
19:14:45|8434.05
19:14:47|8434.05
19:14:48|8434.05
19:14:49|8434.05
19:14:50|8434.05
19:14:51|8434.05
19:14:52|8434.05
19:14:53|8434.05
19:14:54|8434.05
19:14:55|8434.05
19:14:56|8434.05
19:14:57|8434.05
19:14:58|8434.05
19:14:59|8434.05
19:14:59|8434.05
19:15:01|8434.05
19:15:02|8434.05
19:15:03|8434.05
19:15:04|8434.05
19:15:04|8434.05
19:15:06|8434.05
19:15:07|8434.41
19:15:08|8434.41
19:15:09|8434.41
19:15:10|8434.41
19:15:10|8434.41
19:15:11|8434.41
19:15:13|8434.41
19:15:14|8434.41
19:15:15|8434.41
19:15:15|8434.41
19:15:16|8434.41
19:15:18|8434.41
19:15:19|8434.41
19:15:19|8434.4
19:15:22|8434.4
19:15:22|8434.4
19:15:23|8434.4
19:15:24|8434.4
19:15:25|8434.4
19:15:27|8434.4
19:15:28|8434.4
19:15:30|8434.4
19:15:31|8434.4
19:15:32|8434.4
19:15:33|8434.4
19:15:34|8434.4
19:15:35|8434.4
19:15:36|8434.4
19:15:37|8434.4
19:15:38|8434.4
19:15:39|8434.4
19:15:40|8434.4
19:15:41|8435.88
19:15:42|8435.88
19:15:43|8435.88
19:15:44|8435.88
19:15:45|8435.88
19:15:46|8435.88
19:15:47|8435.88
19:15:48|8435.88
19:15:50|8435.88
19:15:51|8435.88
19:15:51|8436.53
19:15:52|8436.53
19:15:53|8436.53
19:15:54|8435.45
19:15:56|8434.4
19:15:57|8434.4
19:15:58|8434.4
19:15:58|8434.4
19:16:00|8434.4
19:16:00|8434.4
19:16:01|8434.4
19:16:03|8434.4
19:16:03|8434.4
19:16:04|8434.4
19:16:05|8434.4
19:16:07|8434.4
19:16:08|8434.4
19:16:09|8434.4
19:16:10|8434.4
19:16:11|8434.4
19:16:12|8434.4
19:16:13|8434.4
19:16:14|8434.4
19:16:15|8434.4
19:16:16|8434.4
19:16:17|8434.4
19:16:18|8434.4
19:16:19|8434.4
19:16:20|8434.4
19:16:21|8434.4
19:16:23|8434.4
19:16:24|8434.4
19:16:25|8434.4
19:16:26|8434.4
19:16:28|8434.4
19:16:28|8434.4
19:16:30|8434.4
19:16:31|8434.4
19:16:32|8434.4
19:16:33|8434.4
19:16:34|8434.4
19:16:35|8434.4
19:16:36|8434.4
19:16:37|8434.4
19:16:38|8434.4
19:16:39|8434.4
19:16:40|8434.4
19:16:41|8434.4
19:16:42|8434.4
19:16:43|8434.4
19:16:44|8434.4
19:16:45|8434.4
19:16:46|8434.4
19:16:47|8434.4
19:16:48|8434.4
19:16:49|8434.4
19:16:50|8431.39
19:16:51|8431.39
19:16:52|8431.39
19:16:53|8431.39
19:16:54|8431.39
19:16:55|8431.39
19:16:56|8431.39
19:16:57|8431.39
19:16:58|8431.39
19:16:59|8431.39
19:17:00|8431.39
19:17:01|8431.39
19:17:02|8431.39
19:17:03|8431.39
19:17:04|8431.39
19:17:05|8431.39
19:17:06|8431.39
19:17:07|8431.39
19:17:08|8431.39
19:17:09|8431.39
19:17:10|8430.38
19:17:11|8430.38
19:17:12|8430.38
19:17:13|8430.38
19:17:14|8430.38
19:17:15|8432.41
19:17:17|8432.41
19:17:17|8432.41
19:17:18|8432.41
19:17:20|8432.41
19:17:20|8432.41
19:17:21|8432.41
19:17:23|8432.41
19:17:25|8432.41
19:17:26|8432.41
19:17:27|8432.41
19:17:28|8432.41
19:17:29|8432.41
19:17:30|8432.41
19:17:31|8432.41
19:17:32|8432.41
19:17:33|8432.41
19:17:34|8432.41
19:17:35|8432.41
19:17:36|8432.41
19:17:37|8430.74
19:17:39|8430.74
19:17:39|8430.74
19:17:40|8430.74
19:17:42|8430.74
19:17:42|8430.74
19:17:43|8430.74
19:17:45|8430.74
19:17:46|8430.74
19:17:47|8430.74
19:17:48|8430.74
19:17:49|8430.74
19:17:50|8430.74
19:17:52|8430.74
19:17:52|8430.74
19:17:54|8430.74
19:17:55|8430.74
19:17:56|8430.74
19:17:58|8430.74
19:17:58|8430.74
19:17:59|8430.74
19:18:00|8430.74
19:18:01|8430.74
19:18:02|8430.05
19:18:03|8430.05
19:18:04|8430.05
19:18:05|8430.05
19:18:06|8430.05
19:18:07|8430.05
19:18:08|8430.05
19:18:09|8430.05
19:18:10|8430.05
19:18:11|8430.05
19:18:12|8430.05
19:18:14|8430.05
19:18:14|8430.05
19:18:15|8430.05
19:18:16|8426.76
19:18:17|8426.76
19:18:18|8426.76
19:18:19|8426.76
19:18:20|8426.76
19:18:21|8426.76
19:18:22|8426.76
19:18:24|8430.76
19:18:25|8430.76
19:18:26|8430.76
19:18:27|8430.76
19:18:28|8428.42
19:18:29|8428.42
19:18:30|8428.42
19:18:31|8428.42
19:18:32|8428.42
19:18:34|8428.42
19:18:34|8428.42
19:18:35|8428.42
19:18:36|8428.42
19:18:37|8428.42
19:18:38|8428.42
19:18:39|8428.42
19:18:40|8427.53
19:18:41|8427.53
19:18:42|8427.53
19:18:43|8427.53
19:18:44|8427.53
19:18:45|8427.53
19:18:46|8427.53
19:18:47|8427.53
19:18:48|8427.53
19:18:49|8427.53
19:18:50|8427.53
19:18:52|8427.53
19:18:52|8427.53
19:18:53|8427.53
19:18:54|8427.53
19:18:55|8427.53
19:18:56|8427.53
19:18:57|8427.53
19:18:58|8427.53
19:18:59|8427.53
19:19:00|8427.53
19:19:01|8427.53
19:19:02|8427.53
19:19:03|8427.53
19:19:04|8427.53
19:19:05|8427.53
19:19:06|8427.53
19:19:08|8427.53
19:19:09|8427.53
19:19:10|8427.53
19:19:11|8427.53
19:19:11|8427.53
19:19:12|8426.31
19:19:14|8425.23
19:19:15|8425.23
19:19:15|8425.23
19:19:17|8425.23
19:19:18|8425.23
19:19:19|8425.23
19:19:19|8425.23
19:19:21|8425.23
19:19:22|8425.23
19:19:22|8425.23
19:19:23|8425.23
19:19:26|8425.23
19:19:27|8425.23
19:19:28|8425.23
19:19:29|8425.23
19:19:30|8425.23
19:19:31|8425.23
19:19:32|8425.23
19:19:32|8425.23
19:19:35|8425.23
19:19:35|8425.23
19:19:36|8425.23
19:19:37|8425.23
19:19:38|8425.23
19:19:39|8424.23
19:19:40|8424.23
19:19:42|8424.23
19:19:43|8424.23
19:19:44|8424.23
19:19:45|8424.23
19:19:46|8424.23
19:19:47|8424.23
19:19:48|8424.23
19:19:48|8429.26
19:19:50|8429.26
19:19:50|8429.26
19:19:52|8429.26
19:19:53|8429.26
19:19:54|8429.26
19:19:55|8429.26
19:19:56|8429.26
19:19:57|8429.26
19:19:58|8429.26
19:19:59|8429.26
19:20:00|8429.26
19:20:00|8429.26
19:20:02|8429.26
19:20:02|8429.26
19:20:04|8429.26
19:20:05|8429.26
19:20:06|8429.26
19:20:07|8429.26
19:20:08|8429.26
19:20:09|8421.02
19:20:10|8421.02
19:20:10|8421.02
19:20:12|8421.02
19:20:13|8421.02
19:20:13|8421.02
19:20:15|8421.02
19:20:16|8421.02
19:20:17|8421.87
19:20:18|8421.87
19:20:19|8421.87
19:20:20|8422.74
19:20:20|8422.74
19:20:22|8422.74
19:20:23|8422.74
19:20:24|8422.74
19:20:25|8422.74
19:20:27|8422.7
19:20:28|8418.63
19:20:29|8417.82
19:20:30|8417.82
19:20:31|8417.82
19:20:32|8417.82
19:20:33|8417.82
19:20:34|8422.27
19:20:36|8422.27
19:20:37|8422.27
19:20:38|8422.27
19:20:38|8422.27
19:20:40|8422.27
19:20:41|8422.27
19:20:42|8422.27
19:20:42|8422.27
19:20:43|8422.27
19:20:45|8422.27
19:20:46|8422.27
19:20:47|8422.27
19:20:48|8422.27
19:20:49|8422.27
19:20:50|8422.27
19:20:51|8422.27
19:20:52|8422.27
19:20:53|8422.27
19:20:54|8422.27
19:20:55|8422.27
19:20:56|8422.27
19:20:57|8422.27
19:20:58|8422.27
19:20:59|8422.27
19:21:00|8422.27
19:21:01|8422.27
19:21:02|8422.27
19:21:03|8422.27
19:21:04|8422.27
19:21:05|8422.27
19:21:06|8417.43
19:21:07|8417.43
19:21:08|8417.43
19:21:09|8417.43
19:21:10|8417.43
19:21:11|8417.43
19:21:12|8417.13
19:21:13|8417.13
19:21:14|8417.13
19:21:15|8417.13
19:21:16|8417.13
19:21:17|8417.13
19:21:18|8417.13
19:21:19|8417.13
19:21:20|8417.13
19:21:21|8417.13
19:21:22|8417.13
19:21:23|8417.13
19:21:24|8417.13
19:21:25|8417.13
19:21:26|8417.13
19:21:28|8417.13
19:21:29|8417.13
19:21:29|8415.76
19:21:31|8415.88
19:21:32|8415.88
19:21:33|8415.88
19:21:35|8415.88
19:21:36|8415.88
19:21:37|8415.88
19:21:38|8415.88
19:21:39|8415.88
19:21:40|8415.88
19:21:41|8415.88
19:21:42|8415.88
19:21:43|8415.88
19:21:44|8415.88
19:21:45|8415.88
19:21:46|8415.88
19:21:47|8415.88
19:21:48|8415.88
19:21:49|8413.44
19:21:50|8413.44
19:21:51|8413.44
19:21:52|8413.44
19:21:53|8413.44
19:21:54|8413.44
19:21:55|8413.44
19:21:56|8413.44
19:21:57|8413.44
19:21:58|8413.44
19:21:59|8413.44
19:22:00|8413.44
19:22:01|8413.44
19:22:02|8413.44
19:22:03|8413.44
19:22:04|8413.44
19:22:05|8413.44
19:22:06|8413.44
19:22:07|8413.44
19:22:08|8411.99
19:22:09|8411.99
19:22:10|8411.99
19:22:11|8411.99
19:22:12|8411.99
19:22:13|8411.99
19:22:14|8411.99
19:22:15|8411.99
19:22:16|8411.99
19:22:17|8411.99
19:22:18|8411.99
19:22:19|8411.99
19:22:20|8411.99
19:22:21|8411.99
19:22:22|8411.99
19:22:23|8411.99
19:22:24|8411.99
19:22:25|8411.99
19:22:26|8411.99
19:22:27|8411.99
19:22:29|8411.99
19:22:29|8411.99
19:22:30|8411.99
19:22:31|8411.99
19:22:32|8411.99
19:22:33|8411.99
19:22:35|8411.99
19:22:36|8411.99
19:22:38|8411.99
19:22:38|8411.99
19:22:39|8411.99
19:22:41|8411.99
19:22:41|8411.99
19:22:42|8411.99
19:22:43|8411.99
19:22:44|8411.99
19:22:45|8411.99
19:22:46|8411.99
19:22:47|8411.99
19:22:48|8411.99
19:22:50|8411.99
19:22:50|8411.99
19:22:52|8404.26
19:22:53|8404.26
19:22:54|8404.26
19:22:55|8404.26
19:22:56|8404.26
19:22:58|8404.26
19:22:58|8404.26
19:22:59|8403.6
19:23:00|8403.6
19:23:01|8403.6
19:23:02|8403.6
19:23:03|8403.6
19:23:04|8403.6
19:23:05|8403.6
19:23:06|8403.6
19:23:08|8403.6
19:23:09|8403.6
19:23:10|8403.6
19:23:11|8406.01
19:23:12|8406.01
19:23:13|8406.01
19:23:14|8406.01
19:23:15|8406.01
19:23:15|8406.01
19:23:17|8406.01
19:23:18|8406.01
19:23:19|8406.01
19:23:20|8406.01
19:23:20|8406.01
19:23:21|8406.01
19:23:23|8406.01
19:23:23|8406.01
19:23:24|8406.01
19:23:25|8406.01
19:23:27|8406.01
19:23:28|8406.01
19:23:30|8406.01
19:23:30|8406.01
19:23:32|8406.01
19:23:34|8406.01
19:23:34|8406.01
19:23:35|8406.01
19:23:37|8401.91
19:23:38|8401.91
19:23:39|8398.12
19:23:41|8398.12
19:23:41|8398.12
19:23:43|8398.12
19:23:43|8398.12
19:23:44|8398.12
19:23:45|8398.12
19:23:46|8398.12
19:23:48|8398.12
19:23:48|8398.12
19:23:49|8398.12
19:23:50|8398.12
19:23:51|8398.12
19:23:52|8398.12
19:23:53|8398.12
19:23:54|8398.12
19:23:55|8398.12
19:23:56|8398.12
19:23:57|8399.5
19:23:58|8399.5
19:23:59|8399.5
19:24:01|8399.5
19:24:02|8399.5
19:24:02|8399.5
19:24:04|8399.5
19:24:05|8399.5
19:24:05|8399.5
19:24:07|8399.5
19:24:07|8399.5
19:24:09|8399.5
19:24:10|8399.5
19:24:11|8399.5
19:24:12|8399.5
19:24:13|8399.5
19:24:13|8399.5
19:24:15|8399.5
19:24:16|8399.5
19:24:16|8399.5
19:24:18|8399.5
19:24:18|8399.5
19:24:20|8399.5
19:24:22|8399.5
19:24:22|8399.5
19:24:23|8399.5
19:24:24|8399.5
19:24:25|8399.5
19:24:26|8399.5
19:24:27|8399.5
19:24:28|8399.5
19:24:29|8399.5
19:24:30|8399.5
19:24:32|8399.5
19:24:33|8399.5
19:24:35|8399.5
19:24:35|8399.5
19:24:36|8399.5
19:24:37|8399.5
19:24:39|8399.5
19:24:40|8399.5
19:24:41|8399.5
19:24:43|8399.5
19:24:44|8399.5
19:24:44|8399.5
19:24:46|8399.5
19:24:46|8399.5
19:24:48|8399.5
19:24:49|8399.5
19:24:49|8399.5
19:24:51|8399.5
19:24:52|8407.24
19:24:53|8407.24
19:24:54|8407.24
19:24:55|8407.24
19:24:56|8407.24
19:24:57|8407.24
19:24:58|8407.24
19:24:59|8407.24
19:25:00|8407.24
19:25:01|8407.24
19:25:02|8407.24
19:25:03|8407.24
19:25:04|8407.24
19:25:05|8407.24
19:25:06|8407.24
19:25:07|8408.17
19:25:08|8408.17
19:25:09|8408.17
19:25:10|8408.17
19:25:11|8408.17
19:25:12|8408.17
19:25:13|8408.17
19:25:14|8408.17
19:25:15|8408.14
19:25:16|8408.14
19:25:17|8408.14
19:25:18|8408.14
19:25:19|8407.62
19:25:20|8407.62
19:25:21|8407.62
19:25:22|8407.62
19:25:23|8407.62
19:25:24|8407.62
19:25:25|8407.62
19:25:26|8407.62
19:25:27|8407.62
19:25:28|8407.62
19:25:29|8407.62
19:25:30|8407.62
19:25:32|8407.62
19:25:32|8407.62
19:25:33|8407.62
19:25:34|8407.62
19:25:35|8407.62
19:25:36|8407.62
19:25:37|8407.62
19:25:39|8407.62
19:25:40|8407.62
19:25:41|8407.62
19:25:42|8407.62
19:25:43|8407.62
19:25:44|8407.62
19:25:44|8407.62
19:25:46|8413.19
19:25:47|8413.19
19:25:48|8413.19
19:25:49|8413.6
19:25:49|8413.6
19:25:51|8413.6
19:25:52|8413.6
19:25:53|8413.6
19:25:54|8413.6
19:25:55|8413.6
19:25:56|8413.6
19:25:58|8413.6
19:25:58|8413.6
19:25:59|8413.6
19:26:00|8413.6
19:26:01|8413.6
19:26:02|8413.6
19:26:03|8413.6
19:26:05|8413.6
19:26:06|8413.6
19:26:07|8413.6
19:26:08|8413.6
19:26:10|8413.6
19:26:10|8413.6
19:26:11|8413.6
19:26:12|8413.6
19:26:14|8413.6
19:26:15|8413.6
19:26:16|8413.6
19:26:16|8409.16
19:26:17|8405.21
19:26:18|8405.21
19:26:19|8405.21
19:26:20|8405.21
19:26:21|8405.21
19:26:22|8405.21
19:26:23|8405.21
19:26:24|8405.21
19:26:25|8405.21
19:26:27|8405.21
19:26:27|8405.21
19:26:28|8405.21
19:26:29|8405.21
19:26:31|8405.21
19:26:32|8405.21
19:26:33|8405.21
19:26:35|8405.21
19:26:36|8405.21
19:26:37|8405.21
19:26:38|8405.21
19:26:40|8405.21
19:26:40|8405.21
19:26:42|8405.21
19:26:43|8405.21
19:26:43|8405.21
19:26:45|8405.21
19:26:45|8405.21
19:26:47|8405.21
19:26:47|8405.21
19:26:48|8405.21
19:26:49|8405.21
19:26:50|8405.21
19:26:52|8405.21
19:26:52|8405.21
19:26:53|8405.21
19:26:54|8405.21
19:26:55|8405.21
19:26:56|8405.21
19:26:58|8405.21
19:26:59|8405.21
19:27:00|8405.21
19:27:01|8405.21
19:27:02|8405.21
19:27:03|8405.21
19:27:04|8405.21
19:27:05|8405.21
19:27:06|8408.14
19:27:08|8408.14
19:27:08|8408.14
19:27:09|8408.14
19:27:10|8408.14
19:27:11|8408.14
19:27:13|8408.14
19:27:13|8408.14
19:27:14|8408.14
19:27:16|8408.14
19:27:16|8408.14
19:27:18|8408.14
19:27:19|8408.14
19:27:20|8408.14
19:27:20|8408.14
19:27:22|8408.14
19:27:23|8408.14
19:27:23|8416.04
19:27:24|8416.
19:27:26|8416.
19:27:27|8416.
19:27:27|8416.
19:27:28|8416.
19:27:30|8416.
19:27:31|8416.
19:27:32|8416.
19:27:34|8416.
19:27:35|8416.
19:27:36|8416.
19:27:37|8416.
19:27:38|8415.49
19:27:40|8415.49
19:27:40|8415.49
19:27:41|8415.49
19:27:42|8415.49
19:27:43|8415.49
19:27:44|8415.49
19:27:45|8415.49
19:27:46|8415.49
19:27:48|8415.49
19:27:49|8415.49
19:27:50|8415.49
19:27:51|8415.49
19:27:52|8415.49
19:27:53|8415.49
19:27:54|8415.49
19:27:55|8415.49
19:27:57|8415.49
19:27:57|8415.49
19:27:59|8415.49
19:28:00|8415.49
19:28:01|8415.49
19:28:02|8408.14
19:28:03|8408.14
19:28:04|8408.14
19:28:05|8408.14
19:28:06|8408.14
19:28:07|8408.14
19:28:08|8408.14
19:28:09|8408.14
19:28:10|8408.14
19:28:11|8408.14
19:28:12|8409.42
19:28:13|8409.83
19:28:14|8411.08
19:28:15|8411.08
19:28:16|8411.08
19:28:17|8411.08
19:28:18|8411.08
19:28:19|8411.08
19:28:20|8411.08
19:28:21|8411.08
19:28:23|8411.08
19:28:23|8411.08
19:28:24|8411.08
19:28:25|8411.08
19:28:26|8411.08
19:28:27|8411.08
19:28:28|8411.08
19:28:30|8411.08
19:28:30|8411.08
19:28:32|8411.08
19:28:32|8411.08
19:28:34|8411.08
19:28:36|8411.08
19:28:37|8411.08
19:28:38|8411.08
19:28:40|8411.08
19:28:41|8411.08
19:28:42|8411.08
19:28:44|8411.08
19:28:45|8411.08
19:28:45|8411.08
19:28:47|8411.08
19:28:47|8411.08
19:28:48|8411.08
19:28:50|8411.08
19:28:50|8411.08
19:28:52|8411.08
19:28:53|8411.08
19:28:54|8411.08
19:28:55|8411.08
19:28:56|8411.08
19:28:57|8411.08
19:28:58|8411.08
19:28:59|8411.08
19:29:00|8411.08
19:29:02|8411.08
19:29:02|8411.08
19:29:04|8411.08
19:29:04|8411.08
19:29:06|8411.08
19:29:07|8411.08
19:29:08|8414.98
19:29:09|8414.98
19:29:10|8414.98
19:29:10|8417.11
19:29:12|8417.11
19:29:13|8417.11
19:29:13|8417.11
19:29:15|8417.11
19:29:16|8417.11
19:29:16|8417.11
19:29:17|8417.11
19:29:18|8417.11
19:29:20|8417.11
19:29:20|8417.11
19:29:22|8417.11
19:29:22|8417.11
19:29:23|8417.11
19:29:24|8417.11
19:29:25|8417.11
19:29:26|8417.11
19:29:28|8417.11
19:29:28|8417.11
19:29:30|8417.11
19:29:31|8417.11
19:29:31|8417.11
19:29:32|8417.11
19:29:33|8417.11
19:29:35|8417.11
19:29:36|8417.11
19:29:37|8417.41
19:29:38|8417.41
19:29:39|8417.41
19:29:40|8417.41
19:29:41|8417.41
19:29:42|8417.41
19:29:43|8417.41
19:29:44|8417.41
19:29:45|8417.41
19:29:46|8417.41
19:29:47|8417.41
19:29:48|8417.41
19:29:49|8417.41
19:29:50|8417.41
19:29:51|8426.7
19:29:52|8425.44
19:29:53|8425.44
19:29:54|8425.44
19:29:55|8425.44
19:29:56|8425.44
19:29:57|8425.44
19:29:58|8425.44
19:29:59|8425.44
19:30:00|8425.44
19:30:01|8425.44
19:30:02|8425.44
19:30:03|8425.44
19:30:04|8425.44
19:30:05|8425.44
19:30:06|8425.44
19:30:07|8425.44
19:30:08|8420.93
19:30:09|8420.93
19:30:10|8421.06
19:30:11|8421.06
19:30:12|8421.06
19:30:13|8421.06
19:30:14|8421.06
19:30:15|8421.06
19:30:16|8421.06
19:30:17|8421.06
19:30:18|8421.06
19:30:19|8421.06
19:30:20|8421.06
19:30:21|8421.06
19:30:22|8421.06
19:30:23|8421.06
19:30:24|8421.06
19:30:25|8421.06
19:30:26|8421.06
19:30:27|8421.06
19:30:28|8421.06
19:30:29|8421.06
19:30:30|8421.06
19:30:31|8421.06
19:30:32|8421.06
19:30:33|8421.06
19:30:34|8421.06
19:30:35|8421.06
19:30:37|8419.21
19:30:37|8419.21
19:30:39|8419.21
19:30:40|8419.21
19:30:42|8419.21
19:30:43|8419.21
19:30:44|8419.21
19:30:45|8419.21
19:30:47|8419.21
19:30:48|8419.21
19:30:48|8419.21
19:30:50|8419.21
19:30:51|8419.21
19:30:52|8419.21
19:30:53|8419.21
19:30:53|8419.21
19:30:55|8419.21
19:30:55|8419.21
19:30:57|8419.21
19:30:57|8419.21
19:30:58|8419.21
19:31:00|8419.21
19:31:00|8419.21
19:31:01|8419.21
19:31:02|8419.21
19:31:04|8419.21
19:31:05|8419.21
19:31:06|8419.21
19:31:07|8419.21
19:31:08|8419.21
19:31:08|8419.21
19:31:10|8419.21
19:31:10|8419.21
19:31:12|8419.21
19:31:12|8419.21
19:31:14|8419.21
19:31:14|8419.21
19:31:16|8419.21
19:31:16|8419.21
19:31:17|8419.21
19:31:18|8419.21
19:31:19|8419.21
19:31:20|8419.21
19:31:21|8419.21
19:31:22|8419.21
19:31:23|8419.21
19:31:24|8419.21
19:31:25|8419.21
19:31:26|8419.21
19:31:28|8419.21
19:31:28|8419.21
19:31:29|8419.21
19:31:30|8422.55
19:31:31|8422.55
19:31:32|8422.55
19:31:33|8422.55
19:31:35|8422.55
19:31:35|8422.55
19:31:37|8422.55
19:31:38|8422.55
19:31:39|8422.55
19:31:41|8414.64
19:31:41|8414.64
19:31:43|8414.64
19:31:43|8414.64
19:31:45|8414.64
19:31:46|8414.64
19:31:47|8414.64
19:31:48|8414.64
19:31:49|8414.64
19:31:50|8414.64
19:31:51|8414.64
19:31:52|8414.64
19:31:53|8414.64
19:31:54|8414.64
19:31:55|8414.64
19:31:56|8414.64
19:31:57|8414.64
19:31:58|8414.64
19:31:59|8414.64
19:32:00|8414.64
19:32:01|8414.64
19:32:02|8414.64
19:32:03|8414.64
19:32:04|8414.64
19:32:05|8414.64
19:32:06|8417.27
19:32:07|8417.27
19:32:08|8417.27
19:32:09|8417.27
19:32:10|8417.27
19:32:11|8420.07
19:32:12|8420.07
19:32:13|8420.07
19:32:14|8419.62
19:32:15|8419.62
19:32:16|8419.62
19:32:17|8419.62
19:32:18|8419.62
19:32:19|8419.62
19:32:20|8419.62
19:32:21|8419.62
19:32:22|8419.62
19:32:23|8419.62
19:32:24|8419.62
19:32:25|8419.62
19:32:26|8419.62
19:32:27|8419.62
19:32:28|8419.62
19:32:29|8419.62
19:32:30|8419.62
19:32:31|8419.62
19:32:32|8419.62
19:32:33|8419.62
19:32:34|8419.62
19:32:35|8419.62
19:32:36|8419.62
19:32:37|8419.62
19:32:39|8419.62
19:32:40|8419.62
19:32:41|8419.62
19:32:43|8419.62
19:32:43|8419.62
19:32:45|8419.62
19:32:45|8411.08
19:32:47|8411.
19:32:48|8411.
19:32:50|8411.
19:32:51|8411.
19:32:52|8411.
19:32:53|8414.05
19:32:53|8414.05
19:32:54|8414.05
19:32:55|8414.05
19:32:57|8414.05
19:32:58|8414.05
19:32:59|8414.05
19:33:00|8414.05
19:33:01|8414.05
19:33:03|8414.05
19:33:04|8414.05
19:33:05|8414.05
19:33:06|8413.76
19:33:06|8413.76
19:33:08|8413.76
19:33:09|8413.76
19:33:10|8413.76
19:33:10|8413.76
19:33:12|8413.76
19:33:13|8406.85
19:33:14|8406.85
19:33:15|8406.85
19:33:16|8406.85
19:33:17|8406.85
19:33:18|8406.85
19:33:19|8406.85
19:33:20|8406.85
19:33:21|8406.85
19:33:22|8406.85
19:33:23|8406.85
19:33:24|8406.85
19:33:25|8412.62
19:33:26|8412.62
19:33:27|8412.62
19:33:28|8412.62
19:33:29|8412.62
19:33:30|8412.62
19:33:31|8412.62
19:33:32|8412.62
19:33:33|8412.62
19:33:34|8412.62
19:33:35|8409.3
19:33:36|8411.27
19:33:37|8411.27
19:33:38|8411.27
19:33:39|8411.27
19:33:40|8411.27
19:33:42|8411.27
19:33:43|8411.27
19:33:44|8411.27
19:33:45|8411.27
19:33:46|8411.27
19:33:48|8411.27
19:33:48|8411.27
19:33:50|8411.27
19:33:50|8411.27
19:33:52|8411.27
19:33:53|8411.27
19:33:54|8408.49
19:33:55|8408.49
19:33:56|8409.69
19:33:56|8409.69
19:33:57|8409.69
19:33:59|8409.69
19:33:59|8409.69
19:34:00|8408.32
19:34:02|8408.32
19:34:03|8408.32
19:34:04|8408.32
19:34:04|8408.32
19:34:05|8408.32
19:34:07|8405.21
19:34:07|8405.21
19:34:08|8405.21
19:34:09|8405.21
19:34:11|8405.21
19:34:12|8405.21
19:34:12|8405.21
19:34:13|8405.21
19:34:15|8401.25
19:34:16|8401.25
19:34:17|8401.25
19:34:18|8401.25
19:34:19|8401.25
19:34:20|8401.25
19:34:21|8401.25
19:34:22|8401.25
19:34:23|8401.25
19:34:24|8401.25
19:34:25|8401.25
19:34:26|8401.25
19:34:27|8401.25
19:34:28|8401.25
19:34:29|8401.07
19:34:30|8401.07
19:34:31|8401.07
19:34:32|8400.
19:34:33|8400.
19:34:34|8401.07
19:34:35|8401.07
19:34:36|8401.07
19:34:37|8401.07
19:34:38|8401.07
19:34:39|8401.07
19:34:41|8400.04
19:34:42|8400.04
19:34:44|8400.04
19:34:45|8399.5
19:34:47|8399.5
19:34:48|8399.5
19:34:49|8399.5
19:34:50|8399.
19:34:51|8399.
19:34:52|8399.
19:34:53|8399.
19:34:55|8399.
19:34:55|8399.53
19:34:57|8400.32
19:34:57|8400.32
19:34:58|8400.32
19:35:00|8400.32
19:35:01|8400.32
19:35:01|8400.32
19:35:03|8400.32
19:35:04|8400.32
19:35:04|8400.32
19:35:06|8400.32
19:35:06|8400.32
19:35:07|8398.13
19:35:09|8398.13
19:35:09|8398.13
19:35:10|8398.13
19:35:11|8398.13
19:35:12|8398.13
19:35:13|8398.13
19:35:14|8398.13
19:35:15|8398.13
19:35:17|8398.13
19:35:18|8399.61
19:35:18|8399.61
19:35:20|8399.61
19:35:21|8402.23
19:35:22|8400.31
19:35:23|8400.31
19:35:24|8400.31
19:35:25|8400.31
19:35:25|8400.31
19:35:26|8400.31
19:35:27|8400.31
19:35:29|8400.31
19:35:30|8400.31
19:35:30|8400.31
19:35:31|8400.31
19:35:32|8402.69
19:35:33|8402.69
19:35:34|8402.69
19:35:36|8402.69
19:35:36|8402.69
19:35:38|8402.69
19:35:38|8402.69
19:35:39|8402.69
19:35:41|8402.69
19:35:42|8402.69
19:35:44|8400.77
19:35:45|8400.77
19:35:46|8400.77
19:35:47|8400.77
19:35:48|8400.77
19:35:49|8400.77
19:35:50|8400.77
19:35:51|8400.77
19:35:52|8400.77
19:35:54|8402.97
19:35:55|8402.97
19:35:56|8402.97
19:35:57|8402.97
19:35:58|8402.77
19:35:59|8402.77
19:36:00|8402.77
19:36:01|8402.77
19:36:02|8402.77
19:36:03|8402.77
19:36:04|8402.77
19:36:05|8402.77
19:36:06|8402.77
19:36:07|8402.77
19:36:08|8402.77
19:36:09|8402.77
19:36:10|8402.77
19:36:11|8402.77
19:36:12|8402.77
19:36:13|8402.77
19:36:14|8404.07
19:36:15|8404.32
19:36:16|8404.32
19:36:17|8404.32
19:36:18|8404.32
19:36:19|8404.32
19:36:20|8404.32
19:36:21|8404.32
19:36:22|8404.32
19:36:23|8404.32
19:36:24|8403.9
19:36:25|8403.9
19:36:26|8403.9
19:36:27|8403.9
19:36:28|8403.9
19:36:29|8403.9
19:36:30|8403.9
19:36:31|8403.9
19:36:32|8403.9
19:36:33|8403.9
19:36:34|8403.9
19:36:35|8403.9
19:36:36|8403.9
19:36:37|8403.9
19:36:38|8403.9
19:36:39|8402.53
19:36:40|8402.54
19:36:42|8401.
19:36:43|8401.
19:36:44|8401.
19:36:45|8400.83
19:36:46|8400.83
19:36:47|8400.83
19:36:49|8400.83
19:36:50|8400.83
19:36:51|8400.83
19:36:52|8400.83
19:36:53|8400.83
19:36:54|8400.83
19:36:55|8400.83
19:36:56|8400.83
19:36:57|8400.83
19:36:58|8400.83
19:36:59|8400.83
19:37:00|8400.83
19:37:02|8398.25
19:37:03|8398.25
19:37:04|8398.25
19:37:04|8396.55
19:37:05|8396.55
19:37:07|8396.55
19:37:07|8396.55
19:37:08|8396.55
19:37:09|8396.55
19:37:11|8396.55
19:37:11|8395.36
19:37:12|8397.14
19:37:14|8397.14
19:37:14|8397.14
19:37:16|8397.14
19:37:17|8397.14
19:37:18|8397.14
19:37:19|8401.57
19:37:20|8401.57
19:37:20|8401.57
19:37:21|8398.17
19:37:22|8398.17
19:37:24|8398.17
19:37:24|8398.17
19:37:25|8398.17
19:37:26|8398.17
19:37:28|8398.17
19:37:28|8398.17
19:37:29|8398.17
19:37:31|8398.17
19:37:31|8403.9
19:37:33|8403.9
19:37:33|8403.9
19:37:34|8403.9
19:37:36|8403.9
19:37:37|8403.9
19:37:37|8403.9
19:37:38|8403.9
19:37:40|8403.9
19:37:40|8403.9
19:37:42|8403.9
19:37:44|8403.9
19:37:45|8409.96
19:37:47|8410.
19:37:48|8410.
19:37:49|8411.27
19:37:50|8411.27
19:37:51|8411.27
19:37:52|8411.27
19:37:53|8411.27
19:37:54|8411.27
19:37:55|8411.27
19:37:56|8411.27
19:37:57|8411.27
19:37:58|8411.27
19:37:59|8411.27
19:38:00|8411.38
19:38:01|8411.38
19:38:02|8411.38
19:38:03|8411.38
19:38:04|8411.38
19:38:05|8411.38
19:38:06|8411.38
19:38:07|8411.38
19:38:08|8411.38
19:38:09|8411.38
19:38:10|8411.38
19:38:11|8409.03
19:38:13|8409.03
19:38:13|8409.03
19:38:14|8409.03
19:38:15|8409.03
19:38:16|8409.03
19:38:17|8409.03
19:38:19|8409.03
19:38:19|8409.03
19:38:20|8409.03
19:38:21|8409.03
19:38:23|8409.03
19:38:24|8409.03
19:38:25|8409.03
19:38:25|8409.03
19:38:26|8409.03
19:38:27|8409.03
19:38:28|8409.03
19:38:29|8409.03
19:38:31|8409.03
19:38:32|8409.03
19:38:33|8409.03
19:38:35|8409.03
19:38:35|8409.03
19:38:36|8409.03
19:38:38|8409.03
19:38:38|8409.03
19:38:40|8409.03
19:38:41|8407.01
19:38:41|8407.01
19:38:43|8407.01
19:38:44|8407.01
19:38:45|8407.01
19:38:46|8407.01
19:38:47|8407.01
19:38:48|8407.01
19:38:49|8407.01
19:38:50|8407.01
19:38:51|8407.01
19:38:53|8407.01
19:38:54|8407.01
19:38:55|8411.48
19:38:56|8411.48
19:38:57|8411.48
19:38:58|8411.48
19:38:59|8411.48
19:39:00|8411.48
19:39:01|8411.48
19:39:02|8411.48
19:39:04|8411.48
19:39:04|8411.48
19:39:05|8411.48
19:39:07|8411.48
19:39:08|8411.48
19:39:09|8411.48
19:39:10|8411.48
19:39:10|8411.48
19:39:12|8411.48
19:39:13|8411.48
19:39:14|8411.48
19:39:14|8411.48
19:39:15|8411.48
19:39:17|8411.48
19:39:18|8411.48
19:39:18|8411.48
19:39:20|8411.48
19:39:21|8411.48
19:39:21|8411.48
19:39:23|8411.48
19:39:24|8413.95
19:39:25|8413.95
19:39:25|8413.95
19:39:26|8413.95
19:39:28|8413.95
19:39:28|8413.95
19:39:30|8413.95
19:39:30|8413.95
19:39:31|8413.95
19:39:32|8413.95
19:39:33|8413.95
19:39:34|8413.95
19:39:36|8413.95
19:39:37|8413.95
19:39:38|8413.95
19:39:38|8413.95
19:39:39|8413.95
19:39:41|8413.95
19:39:41|8413.95
19:39:42|8413.95
19:39:44|8412.38
19:39:46|8412.72
19:39:47|8412.72
19:39:48|8412.72
19:39:49|8412.72
19:39:50|8412.72
19:39:51|8412.72
19:39:52|8412.72
19:39:53|8412.
19:39:54|8412.
19:39:56|8412.
19:39:57|8412.
19:39:57|8412.
19:39:58|8412.
19:39:59|8412.
19:40:01|8412.
19:40:02|8412.
19:40:03|8412.
19:40:04|8412.
19:40:05|8412.
19:40:06|8412.
19:40:07|8412.
19:40:08|8412.
19:40:09|8412.
19:40:10|8412.
19:40:11|8412.
19:40:12|8412.
19:40:13|8412.
19:40:14|8412.
19:40:15|8412.
19:40:16|8412.
19:40:17|8412.
19:40:18|8412.
19:40:19|8412.
19:40:20|8412.
19:40:21|8412.
19:40:22|8412.
19:40:23|8412.
19:40:24|8412.
19:40:25|8412.
19:40:26|8412.
19:40:27|8412.
19:40:28|8414.36
19:40:29|8414.36
19:40:30|8414.36
19:40:31|8414.36
19:40:32|8414.36
19:40:33|8414.36
19:40:34|8414.36
19:40:35|8414.36
19:40:36|8414.36
19:40:37|8414.36
19:40:38|8414.36
19:40:39|8414.36
19:40:40|8414.36
19:40:41|8414.36
19:40:42|8414.36
19:40:43|8414.36
19:40:44|8414.36
19:40:45|8414.36
19:40:47|8414.36
19:40:48|8412.67
19:40:49|8412.67
19:40:50|8412.67
19:40:51|8412.67
19:40:52|8412.67
19:40:53|8412.67
19:40:54|8412.67
19:40:56|8412.67
19:40:57|8412.67
19:40:58|8412.67
19:40:59|8412.67
19:41:00|8412.67
19:41:02|8415.95
19:41:03|8415.95
19:41:03|8415.95
19:41:05|8415.95
19:41:06|8415.95
19:41:07|8415.95
19:41:08|8411.14
19:41:09|8411.14
19:41:10|8411.14
19:41:11|8411.14
19:41:12|8411.14
19:41:13|8411.14
19:41:14|8411.14
19:41:15|8411.14
19:41:17|8411.14
19:41:18|8411.14
19:41:19|8411.14
19:41:19|8411.14
19:41:20|8411.14
19:41:21|8411.14
19:41:23|8411.14
19:41:23|8411.14
19:41:25|8411.14
19:41:26|8411.14
19:41:26|8411.14
19:41:27|8411.14
19:41:28|8414.4
19:41:29|8414.4
19:41:31|8414.4
19:41:32|8414.4
19:41:33|8414.4
19:41:33|8414.4
19:41:34|8414.4
19:41:36|8414.4
19:41:37|8409.46
19:41:38|8409.46
19:41:38|8409.46
19:41:39|8409.46
19:41:40|8409.46
19:41:41|8409.46
19:41:42|8409.46
19:41:43|8409.46
19:41:45|8409.46
19:41:46|8409.46
19:41:48|8409.46
19:41:49|8409.46
19:41:50|8409.46
19:41:52|8409.46
19:41:53|8409.46
19:41:54|8409.46
19:41:55|8409.46
19:41:56|8409.46
19:41:57|8409.46
19:41:58|8409.46
19:41:59|8409.46
19:42:00|8409.46
19:42:01|8409.46
19:42:02|8409.46
19:42:03|8414.4
19:42:04|8413.61
19:42:05|8413.16
19:42:07|8413.16
19:42:07|8413.16
19:42:08|8421.05
19:42:09|8421.05
19:42:10|8421.05
19:42:11|8421.05
19:42:12|8421.05
19:42:13|8421.05
19:42:14|8421.05
19:42:16|8421.05
19:42:16|8421.05
19:42:17|8421.05
19:42:18|8421.05
19:42:19|8421.05
19:42:21|8421.05
19:42:21|8421.05
19:42:23|8421.05
19:42:23|8421.05
19:42:25|8421.05
19:42:25|8421.05
19:42:26|8421.05
19:42:27|8421.05
19:42:28|8421.05
19:42:29|8421.05
19:42:30|8421.05
19:42:31|8421.05
19:42:33|8419.46
19:42:34|8418.05
19:42:35|8418.05
19:42:36|8418.05
19:42:37|8418.05
19:42:38|8418.05
19:42:39|8418.05
19:42:40|8418.05
19:42:41|8418.05
19:42:42|8418.05
19:42:43|8418.05
19:42:44|8418.05
19:42:45|8418.05
19:42:46|8418.05
19:42:48|8418.05
19:42:49|8418.05
19:42:51|8418.05
19:42:51|8418.05
19:42:53|8418.05
19:42:54|8418.05
19:42:55|8418.05
19:42:56|8421.06
19:42:58|8421.06
19:42:58|8421.06
19:42:59|8421.06
19:43:00|8421.06
19:43:01|8421.06
19:43:02|8421.05
19:43:03|8421.05
19:43:05|8421.05
19:43:06|8421.05
19:43:06|8421.05
19:43:08|8421.05
19:43:08|8421.05
19:43:10|8421.05
19:43:10|8421.05
19:43:11|8421.05
19:43:13|8421.05
19:43:13|8421.05
19:43:14|8421.05
19:43:15|8421.05
19:43:17|8421.05
19:43:18|8421.05
19:43:19|8421.05
19:43:20|8421.05
19:43:21|8421.05
19:43:22|8420.65
19:43:23|8420.65
19:43:24|8420.65
19:43:25|8420.65
19:43:26|8420.65
19:43:27|8420.65
19:43:28|8418.06
19:43:29|8418.06
19:43:30|8418.06
19:43:31|8418.06
19:43:32|8418.05
19:43:33|8418.05
19:43:34|8418.05
19:43:35|8418.05
19:43:36|8418.05
19:43:37|8418.05
19:43:38|8418.05
19:43:39|8418.05
19:43:40|8418.05
19:43:41|8418.05
19:43:42|8418.05
19:43:43|8419.43
19:43:44|8419.43
19:43:45|8419.43
19:43:46|8419.43
19:43:47|8419.43
19:43:49|8419.43
19:43:50|8419.43
19:43:51|8419.43
19:43:52|8419.43
19:43:53|8419.43
19:43:54|8419.43
19:43:55|8419.43
19:43:56|8419.43
19:43:57|8419.43
19:43:58|8419.43
19:43:59|8419.43
19:44:00|8419.43
19:44:01|8418.39
19:44:02|8418.39
19:44:03|8418.39
19:44:04|8418.39
19:44:05|8418.87
19:44:06|8418.87
19:44:07|8418.87
19:44:08|8418.87
19:44:09|8418.87
19:44:10|8418.87
19:44:11|8418.87
19:44:12|8418.87
19:44:14|8418.87
19:44:14|8418.87
19:44:16|8418.87
19:44:16|8418.87
19:44:17|8418.87
19:44:19|8418.87
19:44:20|8418.87
19:44:21|8418.87
19:44:22|8418.87
19:44:23|8418.87
19:44:25|8418.87
19:44:26|8418.87
19:44:26|8418.87
19:44:27|8418.87
19:44:28|8418.87
19:44:29|8418.87
19:44:30|8418.87
19:44:31|8416.25
19:44:33|8416.25
19:44:33|8416.25
19:44:34|8416.25
19:44:35|8416.25
19:44:36|8416.25
19:44:37|8416.25
19:44:38|8416.25
19:44:39|8416.25
19:44:40|8416.25
19:44:42|8416.25
19:44:43|8416.25
19:44:44|8416.25
19:44:45|8416.25
19:44:46|8416.25
19:44:47|8416.25
19:44:48|8416.25
19:44:50|8416.25
19:44:51|8416.25
19:44:53|8416.25
19:44:54|8416.25
19:44:55|8416.25
19:44:56|8416.25
19:44:57|8416.25
19:44:58|8416.25
19:45:00|8416.25
19:45:00|8416.89
19:45:02|8416.89
19:45:03|8416.89
19:45:04|8416.89
19:45:05|8416.89
19:45:06|8416.89
19:45:07|8416.89
19:45:08|8416.89
19:45:09|8416.89
19:45:10|8416.89
19:45:11|8416.89
19:45:12|8416.89
19:45:14|8416.89
19:45:15|8416.89
19:45:15|8416.89
19:45:16|8416.89
19:45:17|8416.89
19:45:18|8416.89
19:45:19|8416.89
19:45:21|8416.89
19:45:22|8416.89
19:45:22|8416.89
19:45:24|8416.89
19:45:24|8416.89
19:45:25|8416.89
19:45:27|8416.89
19:45:28|8416.89
19:45:28|8416.89
19:45:30|8416.89
19:45:31|8416.89
19:45:32|8416.89
19:45:32|8416.89
19:45:33|8416.89
19:45:35|8416.89
19:45:35|8416.89
19:45:37|8416.96
19:45:38|8416.61
19:45:38|8416.61
19:45:39|8416.61
19:45:41|8416.61
19:45:42|8416.61
19:45:43|8416.61
19:45:43|8416.61
19:45:44|8416.61
19:45:45|8416.61
19:45:47|8416.61
19:45:47|8416.61
19:45:49|8416.61
19:45:50|8416.61
19:45:52|8416.61
19:45:53|8416.61
19:45:54|8416.61
19:45:55|8416.61
19:45:56|8416.61
19:45:57|8416.61
19:45:58|8416.61
19:45:59|8416.61
19:46:00|8416.61
19:46:02|8416.61
19:46:03|8416.61
19:46:04|8416.61
19:46:04|8416.61
19:46:05|8416.61
19:46:07|8416.61
19:46:07|8416.61
19:46:09|8416.61
19:46:09|8416.61
19:46:10|8416.61
19:46:12|8416.61
19:46:12|8416.61
19:46:13|8416.61
19:46:15|8416.61
19:46:16|8416.61
19:46:17|8416.61
19:46:17|8416.61
19:46:19|8416.61
19:46:20|8416.61
19:46:20|8416.61
19:46:21|8416.61
19:46:23|8416.61
19:46:23|8409.03
19:46:24|8409.03
19:46:26|8409.03
19:46:27|8409.03
19:46:28|8409.03
19:46:29|8409.03
19:46:30|8409.03
19:46:31|8409.03
19:46:32|8409.03
19:46:33|8409.03
19:46:34|8409.03
19:46:35|8407.76
19:46:36|8407.76
19:46:37|8407.76
19:46:38|8407.76
19:46:39|8407.76
19:46:40|8407.76
19:46:41|8407.76
19:46:42|8407.76
19:46:43|8407.76
19:46:44|8407.76
19:46:45|8407.76
19:46:46|8407.76
19:46:47|8407.76
19:46:48|8407.76
19:46:49|8407.76
19:46:50|8407.76
19:46:52|8407.76
19:46:53|8407.76
19:46:55|8407.76
19:46:55|8407.76
19:46:56|8407.76
19:46:58|8407.76
19:46:59|8407.76
19:47:01|8410.44
19:47:02|8410.44
19:47:03|8410.44
19:47:04|8410.44
19:47:04|8410.44
19:47:06|8410.44
19:47:07|8414.31
19:47:08|8414.31
19:47:09|8414.31
19:47:10|8414.31
19:47:11|8414.31
19:47:12|8414.31
19:47:13|8414.31
19:47:14|8414.31
19:47:15|8414.31
19:47:16|8414.31
19:47:17|8414.31
19:47:18|8414.31
19:47:19|8414.31
19:47:20|8414.31
19:47:21|8414.31
19:47:22|8414.31
19:47:23|8414.31
19:47:24|8414.31
19:47:25|8414.31
19:47:26|8414.31
19:47:27|8414.31
19:47:28|8414.31
19:47:29|8414.31
19:47:30|8414.31
19:47:31|8414.31
19:47:32|8414.31
19:47:33|8414.31
19:47:34|8414.31
19:47:35|8414.31
19:47:36|8414.31
19:47:37|8414.31
19:47:38|8414.31
19:47:39|8411.39
19:47:40|8411.39
19:47:41|8411.39
19:47:42|8411.74
19:47:43|8414.31
19:47:44|8414.31
19:47:45|8414.31
19:47:46|8414.31
19:47:47|8414.31
19:47:48|8414.31
19:47:49|8414.31
19:47:50|8414.31
19:47:51|8414.31
19:47:53|8414.31
19:47:54|8414.31
19:47:55|8414.31
19:47:56|8414.31
19:47:57|8414.31
19:47:59|8414.31
19:48:00|8414.31
19:48:01|8414.31
19:48:02|8414.31
19:48:03|8414.31
19:48:04|8414.31
19:48:05|8414.31
19:48:06|8414.31
19:48:07|8414.31
19:48:08|8414.31
19:48:09|8414.31
19:48:10|8414.31
19:48:11|8414.31
19:48:12|8414.31
19:48:13|8414.31
19:48:14|8414.31
19:48:15|8414.31
19:48:16|8414.31
19:48:17|8414.31
19:48:18|8414.31
19:48:19|8414.31
19:48:20|8414.31
19:48:21|8414.31
19:48:22|8414.31
19:48:23|8414.31
19:48:24|8414.31
19:48:26|8414.31
19:48:26|8412.26
19:48:27|8412.26
19:48:28|8412.26
19:48:29|8412.26
19:48:30|8412.26
19:48:31|8414.31
19:48:32|8414.31
19:48:33|8414.31
19:48:34|8414.31
19:48:35|8414.31
19:48:36|8414.31
19:48:37|8414.31
19:48:38|8414.31
19:48:39|8414.31
19:48:40|8414.31
19:48:41|8414.31
19:48:42|8414.31
19:48:43|8414.31
19:48:44|8414.31
19:48:45|8414.31
19:48:46|8414.31
19:48:47|8415.58
19:48:48|8415.58
19:48:50|8415.58
19:48:50|8415.58
19:48:51|8415.58
19:48:53|8415.58
19:48:53|8415.58
19:48:55|8415.58
19:48:57|8415.58
19:48:57|8415.58
19:48:59|8415.58
19:49:01|8415.58
19:49:01|8415.58
19:49:02|8415.58
19:49:04|8415.58
19:49:05|8415.58
19:49:06|8412.11
19:49:07|8412.11
19:49:08|8412.11
19:49:09|8412.11
19:49:10|8412.11
19:49:11|8412.11
19:49:12|8412.11
19:49:14|8412.11
19:49:14|8412.11
19:49:15|8412.11
19:49:16|8412.11
19:49:17|8412.11
19:49:18|8412.11
19:49:19|8412.11
19:49:20|8412.11
19:49:21|8412.11
19:49:22|8412.11
19:49:23|8412.11
19:49:24|8412.11
19:49:25|8412.11
19:49:26|8412.11
19:49:27|8412.11
19:49:28|8412.11
19:49:29|8412.11
19:49:30|8412.11
19:49:31|8412.11
19:49:32|8412.11
19:49:33|8412.11
19:49:34|8412.11
19:49:35|8412.11
19:49:36|8412.11
19:49:37|8412.11
19:49:38|8412.11
19:49:39|8412.11
19:49:40|8412.11
19:49:41|8412.11
19:49:42|8412.11
19:49:43|8412.11
19:49:44|8412.11
19:49:46|8412.11
19:49:46|8412.11
19:49:47|8412.11
19:49:48|8412.11
19:49:50|8412.11
19:49:50|8412.11
19:49:51|8412.11
19:49:52|8412.11
19:49:54|8412.11
19:49:56|8412.11
19:49:58|8412.11
19:49:58|8412.11
19:50:00|8412.11
19:50:02|8406.48
19:50:03|8404.22
19:50:04|8404.22
19:50:05|8404.22
19:50:05|8404.22
19:50:07|8404.22
19:50:08|8404.22
19:50:09|8404.22
19:50:10|8404.22
19:50:11|8404.22
19:50:11|8404.22
19:50:13|8404.22
19:50:14|8404.22
19:50:15|8404.22
19:50:16|8404.22
19:50:17|8407.82
19:50:18|8405.18
19:50:19|8405.18
19:50:20|8405.18
19:50:21|8405.18
19:50:22|8405.18
19:50:23|8405.18
19:50:24|8405.18
19:50:25|8405.18
19:50:27|8405.18
19:50:28|8405.18
19:50:28|8405.18
19:50:29|8405.18
19:50:30|8398.75
19:50:31|8398.75
19:50:33|8398.75
19:50:34|8398.75
19:50:35|8398.75
19:50:35|8398.75
19:50:37|8401.24
19:50:37|8401.24
19:50:38|8401.24
19:50:40|8401.24
19:50:40|8401.24
19:50:41|8402.75
19:50:43|8402.75
19:50:43|8402.75
19:50:44|8402.75
19:50:45|8402.75
19:50:47|8402.75
19:50:48|8402.75
19:50:49|8402.75
19:50:49|8402.75
19:50:50|8402.75
19:50:51|8402.75
19:50:52|8402.75
19:50:53|8402.75
19:50:55|8405.91
19:50:56|8405.91
19:50:57|8405.91
19:50:59|8404.17
19:51:00|8404.17
19:51:02|8404.17
19:51:03|8411.51
19:51:04|8411.51
19:51:06|8411.51
19:51:06|8411.51
19:51:08|8411.51
19:51:10|8411.51
19:51:11|8411.51
19:51:12|8411.51
19:51:12|8411.51
19:51:14|8411.51
19:51:15|8411.51
19:51:15|8411.51
19:51:17|8411.51
19:51:18|8411.51
19:51:19|8411.51
19:51:20|8411.51
19:51:21|8411.51
19:51:21|8411.51
19:51:22|8411.51
19:51:23|8411.51
19:51:25|8411.51
19:51:25|8411.51
19:51:26|8411.51
19:51:27|8411.51
19:51:28|8411.51
19:51:29|8411.51
19:51:30|8411.51
19:51:32|8411.51
19:51:33|8411.51
19:51:34|8411.51
19:51:35|8412.75
19:51:36|8412.75
19:51:37|8412.75
19:51:38|8412.75
19:51:39|8412.75
19:51:40|8412.75
19:51:41|8412.75
19:51:42|8411.51
19:51:43|8411.51
19:51:44|8411.51
19:51:45|8411.51
19:51:46|8411.51
19:51:47|8411.51
19:51:48|8411.51
19:51:49|8411.51
19:51:50|8411.51
19:51:51|8415.43
19:51:52|8415.43
19:51:53|8415.43
19:51:54|8415.99
19:51:55|8415.99
19:51:57|8415.99
19:51:58|8415.99
19:52:00|8416.41
19:52:01|8416.41
19:52:02|8416.41
19:52:03|8416.41
19:52:04|8416.61
19:52:05|8416.61
19:52:06|8416.61
19:52:08|8416.61
19:52:09|8416.61
19:52:10|8416.61
19:52:11|8416.61
19:52:12|8416.61
19:52:13|8416.61
19:52:14|8416.61
19:52:15|8416.61
19:52:16|8416.61
19:52:17|8416.61
19:52:18|8416.61
19:52:19|8416.61
19:52:20|8416.61
19:52:21|8416.61
19:52:22|8416.61
19:52:23|8413.71
19:52:24|8413.71
19:52:25|8413.71
19:52:26|8413.71
19:52:27|8413.71
19:52:28|8413.71
19:52:29|8413.71
19:52:30|8413.71
19:52:31|8418.77
19:52:32|8418.77
19:52:33|8418.77
19:52:34|8418.77
19:52:35|8418.77
19:52:36|8418.77
19:52:37|8418.77
19:52:38|8418.77
19:52:39|8418.77
19:52:40|8422.84
19:52:41|8422.84
19:52:42|8422.84
19:52:43|8422.84
19:52:44|8422.84
19:52:45|8422.84
19:52:46|8422.84
19:52:47|8422.84
19:52:48|8424.07
19:52:49|8424.07
19:52:50|8424.07
19:52:51|8424.07
19:52:52|8424.07
19:52:53|8424.07
19:52:54|8424.07
19:52:55|8424.07
19:52:56|8424.07
19:52:58|8424.07
19:52:59|8424.07
19:53:00|8424.07
19:53:01|8424.07
19:53:02|8424.07
19:53:04|8424.07
19:53:05|8424.07
19:53:06|8424.07
19:53:06|8424.07
19:53:08|8424.07
19:53:09|8424.07
19:53:10|8424.07
19:53:11|8424.07
19:53:12|8424.07
19:53:13|8424.07
19:53:14|8424.07
19:53:15|8424.07
19:53:16|8424.07
19:53:17|8424.07
19:53:18|8424.07
19:53:19|8424.07
19:53:20|8424.07
19:53:21|8424.07
19:53:22|8424.07
19:53:23|8424.07
19:53:24|8424.07
19:53:25|8424.07
19:53:26|8424.07
19:53:27|8424.07
19:53:28|8424.07
19:53:29|8424.07
19:53:30|8424.07
19:53:31|8426.05
19:53:32|8426.05
19:53:33|8426.05
19:53:34|8426.05
19:53:35|8426.05
19:53:36|8426.05
19:53:37|8426.05
19:53:38|8426.05
19:53:39|8426.05
19:53:40|8426.05
19:53:41|8426.05
19:53:42|8426.05
19:53:43|8426.05
19:53:44|8426.09
19:53:45|8426.09
19:53:46|8426.09
19:53:47|8426.09
19:53:48|8426.42
19:53:49|8426.42
19:53:50|8426.42
19:53:51|8426.42
19:53:52|8426.42
19:53:53|8426.42
19:53:54|8426.42
19:53:55|8426.42
19:53:56|8426.42
19:53:57|8426.42
19:53:59|8426.42
19:54:00|8426.42
19:54:01|8426.42
19:54:02|8426.42
19:54:02|8426.42
19:54:03|8426.42
19:54:05|8426.42
19:54:06|8426.42
19:54:07|8426.42
19:54:08|8426.42
19:54:09|8426.42
19:54:10|8426.42
19:54:11|8426.42
19:54:12|8426.42
19:54:13|8426.42
19:54:14|8426.42
19:54:15|8426.42
19:54:16|8426.42
19:54:17|8426.42
19:54:18|8426.42
19:54:19|8426.42
19:54:20|8426.42
19:54:21|8426.42
19:54:22|8426.42
19:54:23|8426.42
19:54:24|8426.42
19:54:25|8426.42
19:54:26|8426.42
19:54:27|8426.42
19:54:28|8426.42
19:54:29|8426.42
19:54:30|8426.42
19:54:31|8426.42
19:54:32|8426.42
19:54:33|8426.42
19:54:34|8426.42
19:54:35|8426.42
19:54:36|8426.42
19:54:37|8426.23
19:54:38|8426.23
19:54:39|8426.23
19:54:40|8426.23
19:54:41|8424.15
19:54:42|8419.29
19:54:43|8419.29
19:54:44|8424.02
19:54:45|8424.02
19:54:46|8424.02
19:54:47|8424.02
19:54:48|8424.02
19:54:49|8424.02
19:54:50|8424.02
19:54:51|8424.02
19:54:52|8424.02
19:54:54|8424.96
19:54:54|8424.96
19:54:55|8426.42
19:54:56|8426.42
19:54:57|8426.42
19:54:59|8426.42
19:55:01|8428.14
19:55:02|8430.
19:55:04|8432.24
19:55:05|8432.24
19:55:06|8432.24
19:55:07|8432.24
19:55:08|8432.24
19:55:09|8425.13
19:55:10|8425.13
19:55:11|8425.13
19:55:12|8425.13
19:55:13|8425.13
19:55:14|8425.95
19:55:15|8425.95
19:55:16|8425.95
19:55:17|8425.95
19:55:18|8425.95
19:55:19|8425.95
19:55:20|8425.95
19:55:21|8425.95
19:55:22|8425.95
19:55:23|8423.23
19:55:24|8423.23
19:55:25|8423.23
19:55:26|8423.23
19:55:27|8423.23
19:55:28|8423.23
19:55:29|8423.23
19:55:30|8423.23
19:55:31|8420.35
19:55:32|8420.35
19:55:33|8420.35
19:55:34|8420.35
19:55:35|8420.35
19:55:36|8420.35
19:55:37|8420.35
19:55:38|8420.35
19:55:39|8420.35
19:55:40|8420.35
19:55:41|8420.35
19:55:42|8420.87
19:55:43|8420.87
19:55:44|8420.87
19:55:45|8420.87
19:55:46|8420.87
19:55:47|8420.87
19:55:48|8420.87
19:55:49|8420.87
19:55:51|8420.87
19:55:51|8420.87
19:55:52|8420.87
19:55:53|8420.87
19:55:54|8420.87
19:55:56|8420.87
19:55:56|8420.87
19:55:57|8420.87
19:55:59|8420.87
19:56:00|8420.87
19:56:01|8420.87
19:56:02|8420.87
19:56:03|8420.87
19:56:04|8420.87
19:56:06|8420.87
19:56:07|8420.87
19:56:09|8420.87
19:56:10|8420.87
19:56:10|8420.87
19:56:11|8420.87
19:56:13|8420.87
19:56:14|8420.87
19:56:15|8420.87
19:56:16|8420.87
19:56:17|8420.06
19:56:18|8420.06
19:56:19|8420.06
19:56:20|8420.06
19:56:21|8420.06
19:56:22|8420.06
19:56:23|8420.06
19:56:24|8420.06
19:56:25|8420.06
19:56:26|8420.06
19:56:27|8420.06
19:56:28|8420.06
19:56:29|8420.06
19:56:30|8420.06
19:56:31|8420.06
19:56:32|8420.06
19:56:33|8420.06
19:56:34|8420.06
19:56:35|8420.06
19:56:36|8420.06
19:56:37|8420.06
19:56:38|8420.06
19:56:39|8420.06
19:56:40|8420.06
19:56:41|8420.06
19:56:42|8420.06
19:56:43|8420.06
19:56:44|8420.06
19:56:45|8420.06
19:56:46|8415.61
19:56:47|8415.61
19:56:48|8416.23
19:56:49|8417.15
19:56:50|8417.15
19:56:51|8417.15
19:56:52|8417.15
19:56:53|8417.15
19:56:54|8417.15
19:56:55|8417.15
19:56:56|8417.15
19:56:57|8417.15
19:56:58|8417.15
19:56:59|8417.15
19:57:00|8417.15
19:57:02|8417.15
19:57:03|8417.15
19:57:04|8417.15
19:57:05|8417.15
19:57:06|8417.15
19:57:08|8417.15
19:57:08|8417.15
19:57:09|8417.15
19:57:11|8417.15
19:57:11|8417.15
19:57:13|8417.15
19:57:13|8417.15
19:57:15|8417.15
19:57:16|8417.15
19:57:16|8417.15
19:57:18|8417.15
19:57:18|8417.15
19:57:20|8417.15
19:57:20|8417.15
19:57:21|8417.15
19:57:23|8417.15
19:57:23|8417.15
19:57:24|8417.15
19:57:26|8417.15
19:57:26|8417.15
19:57:28|8417.15
19:57:29|8424.14
19:57:30|8423.54
19:57:31|8423.54
19:57:32|8423.54
19:57:33|8423.54
19:57:34|8423.54
19:57:35|8423.54
19:57:36|8423.54
19:57:37|8423.54
19:57:38|8423.54
19:57:39|8423.54
19:57:40|8423.54
19:57:41|8423.54
19:57:42|8423.54
19:57:43|8423.54
19:57:44|8423.54
19:57:45|8423.54
19:57:46|8423.54
19:57:47|8423.54
19:57:48|8423.54
19:57:49|8423.54
19:57:50|8423.54
19:57:51|8423.54
19:57:52|8423.54
19:57:53|8423.54
19:57:54|8423.54
19:57:55|8423.54
19:57:56|8420.46
19:57:57|8420.46
19:57:58|8420.46
19:57:59|8420.46
19:58:00|8420.46
19:58:01|8420.46
19:58:03|8420.46
19:58:04|8420.46
19:58:06|8420.46
19:58:07|8420.46
19:58:09|8420.46
19:58:10|8420.46
19:58:12|8420.46
19:58:13|8420.46
19:58:14|8420.46
19:58:15|8420.46
19:58:16|8420.46
19:58:18|8420.46
19:58:19|8420.46
19:58:20|8418.93
19:58:21|8418.93
19:58:21|8418.93
19:58:23|8418.93
19:58:23|8418.93
19:58:24|8418.93
19:58:25|8418.93
19:58:26|8418.93
19:58:28|8418.93
19:58:29|8423.8
19:58:29|8423.8
19:58:30|8423.8
19:58:31|8423.8
19:58:33|8423.8
19:58:34|8423.8
19:58:35|8423.8
19:58:36|8423.8
19:58:36|8423.8
19:58:38|8423.8
19:58:38|8423.8
19:58:39|8423.8
19:58:40|8423.8
19:58:41|8423.8
19:58:43|8423.8
19:58:43|8423.8
19:58:44|8423.8
19:58:45|8423.8
19:58:47|8423.8
19:58:47|8420.28
19:58:49|8420.28
19:58:49|8420.28
19:58:50|8420.28
19:58:52|8420.28
19:58:52|8420.28
19:58:53|8420.28
19:58:54|8420.28
19:58:56|8420.28
19:58:57|8420.28
19:58:57|8420.28
19:58:59|8420.28
19:58:59|8420.28
19:59:00|8420.28
19:59:01|8420.28
19:59:02|8420.28
19:59:04|8420.28
19:59:04|8420.28
19:59:05|8420.28
19:59:07|8420.28
19:59:08|8420.28
19:59:09|8420.28
19:59:10|8420.28
19:59:11|8420.28
19:59:12|8420.28
19:59:13|8420.28
19:59:14|8420.28
19:59:15|8420.28
19:59:16|8420.28
19:59:17|8420.28
19:59:18|8420.28
19:59:19|8420.28
19:59:20|8420.06
19:59:21|8420.06
19:59:22|8420.06
19:59:23|8420.06
19:59:24|8420.06
19:59:25|8420.06
19:59:26|8420.06
19:59:27|8420.06
19:59:28|8420.06
19:59:29|8420.06
19:59:31|8420.02
19:59:31|8416.88
19:59:33|8416.88
19:59:34|8416.88
19:59:34|8416.88
19:59:35|8416.88
19:59:37|8416.88
19:59:38|8416.88
19:59:38|8416.34
19:59:39|8416.34
19:59:40|8416.34
19:59:42|8416.34
19:59:42|8416.34
19:59:43|8416.34
19:59:44|8416.34
19:59:45|8416.34
19:59:47|8416.34
19:59:47|8417.88
19:59:49|8417.88
19:59:50|8417.88
19:59:50|8417.1
19:59:52|8417.1
19:59:53|8417.1
19:59:53|8415.
19:59:54|8415.
19:59:55|8414.37
19:59:57|8414.37
19:59:57|8414.37
19:59:58|8414.37
19:59:59|8414.37
20:00:00|8414.37
20:00:02|8414.37
20:00:02|8414.37
20:00:04|8414.37
20:00:05|8414.37
20:00:07|8414.37
20:00:07|8414.37
20:00:09|8414.37
20:00:10|8414.37
20:00:11|8414.37
20:00:12|8414.37
20:00:13|8414.37
20:00:14|8414.37
20:00:15|8414.09
20:00:16|8414.09
20:00:17|8414.09
20:00:18|8414.09
20:00:19|8414.09
20:00:20|8414.09
20:00:21|8415.78
20:00:22|8415.78
20:00:23|8415.78
20:00:24|8415.78
20:00:25|8415.76
20:00:26|8415.76
20:00:27|8415.76
20:00:28|8415.76
20:00:29|8415.76
20:00:30|8415.76
20:00:31|8415.76
20:00:32|8415.76
20:00:33|8415.76
20:00:34|8415.76
20:00:35|8415.76
20:00:36|8415.76
20:00:37|8415.76
20:00:38|8415.76
20:00:39|8415.76
20:00:40|8415.76
20:00:41|8415.76
20:00:42|8415.76
20:00:43|8415.76
20:00:44|8415.76
20:00:45|8415.76
20:00:46|8415.76
20:00:47|8415.76
20:00:48|8415.76
20:00:49|8415.76
20:00:50|8415.76
20:00:51|8415.76
20:00:52|8415.76
20:00:53|8415.76
20:00:54|8415.76
20:00:55|8415.76
20:00:56|8415.76
20:00:57|8415.76
20:00:58|8415.76
20:00:59|8415.76
20:01:00|8415.76
20:01:01|8415.76
20:01:02|8415.76
20:01:03|8415.76
20:01:04|8415.76
20:01:06|8415.76
20:01:07|8415.44
20:01:09|8415.44
20:01:10|8415.44
20:01:11|8415.77
20:01:13|8414.34
20:01:13|8414.34
20:01:15|8414.34
20:01:16|8414.34
20:01:17|8414.34
20:01:18|8414.34
20:01:19|8414.34
20:01:20|8414.34
20:01:20|8414.34
20:01:22|8414.34
20:01:23|8414.34
20:01:24|8414.34
20:01:24|8414.34
20:01:26|8414.34
20:01:27|8414.34
20:01:28|8414.34
20:01:29|8414.34
20:01:30|8411.01
20:01:31|8411.01
20:01:32|8411.01
20:01:33|8411.01
20:01:34|8411.01
20:01:35|8411.01
20:01:36|8411.01
20:01:37|8411.01
20:01:38|8411.01
20:01:39|8411.01
20:01:40|8411.01
20:01:41|8411.01
20:01:42|8411.01
20:01:43|8411.01
20:01:44|8411.01
20:01:45|8411.01
20:01:46|8411.01
20:01:47|8411.01
20:01:48|8411.01
20:01:49|8411.01
20:01:50|8411.01
20:01:51|8411.01
20:01:52|8411.01
20:01:53|8411.01
20:01:54|8411.01
20:01:55|8411.01
20:01:56|8411.01
20:01:57|8411.01
20:01:58|8411.01
20:01:59|8411.01
20:02:00|8411.01
20:02:01|8411.01
20:02:02|8411.01
20:02:03|8411.01
20:02:04|8411.01
20:02:05|8411.01
20:02:07|8411.01
20:02:08|8411.01
20:02:09|8411.01
20:02:11|8411.01
20:02:12|8411.01
20:02:13|8411.01
20:02:14|8411.01
20:02:16|8414.82
20:02:17|8414.82
20:02:18|8414.82
20:02:19|8414.82
20:02:20|8414.82
20:02:21|8415.84
20:02:22|8415.85
20:02:23|8415.85
20:02:24|8415.85
20:02:25|8415.85
20:02:26|8415.85
20:02:27|8415.85
20:02:28|8414.86
20:02:29|8414.86
20:02:30|8414.86
20:02:31|8414.86
20:02:32|8414.86
20:02:33|8414.86
20:02:34|8414.86
20:02:35|8414.86
20:02:36|8414.86
20:02:37|8414.86
20:02:38|8414.86
20:02:39|8414.86
20:02:40|8414.86
20:02:41|8414.86
20:02:42|8418.59
20:02:43|8418.59
20:02:44|8417.89
20:02:45|8421.06
20:02:46|8417.02
20:02:47|8417.02
20:02:48|8417.02
20:02:49|8417.02
20:02:50|8417.02
20:02:51|8417.02
20:02:52|8417.02
20:02:53|8417.02
20:02:54|8417.02
20:02:55|8417.02
20:02:56|8417.02
20:02:57|8417.02
20:02:58|8417.02
20:02:59|8417.02
20:03:00|8417.02
20:03:01|8417.02
20:03:02|8417.02
20:03:03|8417.02
20:03:04|8417.02
20:03:05|8417.02
20:03:06|8417.02
20:03:08|8422.22
20:03:08|8422.22
20:03:10|8422.22
20:03:11|8422.22
20:03:12|8422.22
20:03:13|8422.22
20:03:14|8422.22
20:03:15|8422.22
20:03:15|8422.22
20:03:17|8422.22
20:03:18|8422.22
20:03:19|8422.22
20:03:20|8422.22
20:03:21|8422.22
20:03:22|8422.22
20:03:23|8422.22
20:03:24|8422.22
20:03:25|8422.22
20:03:26|8422.22
20:03:27|8422.22
20:03:28|8422.22
20:03:29|8422.22
20:03:30|8422.22
20:03:31|8422.22
20:03:32|8422.22
20:03:33|8422.22
20:03:34|8422.22
20:03:35|8422.22
20:03:36|8422.22
20:03:37|8422.22
20:03:38|8422.22
20:03:39|8422.22
20:03:40|8422.22
20:03:41|8422.22
20:03:42|8422.22
20:03:43|8422.22
20:03:44|8422.22
20:03:45|8422.22
20:03:46|8422.22
20:03:47|8422.22
20:03:48|8419.17
20:03:49|8419.17
20:03:50|8419.17
20:03:51|8419.17
20:03:52|8419.17
20:03:53|8419.17
20:03:54|8413.5
20:03:55|8413.5
20:03:56|8413.5
20:03:57|8413.5
20:03:58|8413.5
20:03:59|8413.5
20:04:00|8413.5
20:04:01|8415.1
20:04:02|8415.1
20:04:03|8415.1
20:04:04|8415.1
20:04:05|8415.1
20:04:06|8415.1
20:04:07|8415.1
20:04:08|8415.45
20:04:10|8415.45
20:04:11|8415.45
20:04:13|8415.45
20:04:14|8415.45
20:04:15|8415.45
20:04:15|8415.45
20:04:17|8415.45
20:04:17|8415.45
20:04:18|8415.45
20:04:20|8415.45
20:04:21|8415.45
20:04:22|8415.45
20:04:22|8415.45
20:04:24|8415.45
20:04:25|8415.45
20:04:25|8415.66
20:04:27|8415.66
20:04:27|8415.66
20:04:28|8415.66
20:04:30|8417.81
20:04:31|8417.81
20:04:32|8417.81
20:04:32|8417.81
20:04:33|8417.81
20:04:34|8417.81
20:04:35|8417.81
20:04:36|8417.81
20:04:37|8417.81
20:04:38|8417.81
20:04:39|8417.81
20:04:41|8417.81
20:04:41|8417.81
20:04:43|8417.81
20:04:44|8417.81
20:04:44|8417.81
20:04:45|8417.81
20:04:46|8417.81
20:04:48|8417.81
20:04:48|8420.39
20:04:49|8420.39
20:04:50|8420.39
20:04:52|8420.39
20:04:53|8420.33
20:04:53|8420.33
20:04:54|8420.33
20:04:56|8418.72
20:04:56|8418.72
20:04:57|8418.72
20:04:58|8418.72
20:04:59|8418.72
20:05:01|8418.72
20:05:01|8418.72
20:05:03|8418.72
20:05:04|8418.72
20:05:04|8418.72
20:05:05|8418.72
20:05:06|8421.63
20:05:08|8421.63
20:05:09|8421.63
20:05:11|8421.63
20:05:11|8421.63
20:05:13|8421.63
20:05:15|8421.63
20:05:15|8421.63
20:05:17|8421.63
20:05:17|8421.63
20:05:19|8421.63
20:05:19|8421.63
20:05:21|8421.63
20:05:22|8421.63
20:05:23|8421.63
20:05:24|8421.63
20:05:25|8423.09
20:05:26|8422.68
20:05:27|8422.68
20:05:28|8422.86
20:05:29|8422.86
20:05:30|8422.86
20:05:31|8422.86
20:05:32|8422.86
20:05:33|8422.86
20:05:34|8422.86
20:05:35|8422.86
20:05:36|8422.86
20:05:37|8422.86
20:05:38|8422.86
20:05:39|8422.86
20:05:40|8422.86
20:05:41|8422.86
20:05:42|8422.86
20:05:43|8422.86
20:05:44|8422.86
20:05:45|8422.86
20:05:46|8422.86
20:05:47|8422.86
20:05:48|8422.86
20:05:49|8422.86
20:05:50|8422.86
20:05:51|8422.86
20:05:52|8422.86
20:05:53|8422.86
20:05:54|8421.74
20:05:55|8421.74
20:05:56|8421.74
20:05:57|8421.74
20:05:58|8421.74
20:05:59|8421.74
20:06:00|8421.74
20:06:01|8421.74
20:06:02|8421.74
20:06:03|8421.74
20:06:04|8421.74
20:06:05|8421.74
20:06:06|8419.43
20:06:07|8419.43
20:06:08|8419.43
20:06:09|8419.43
20:06:11|8419.43
20:06:12|8419.43
20:06:14|8419.43
20:06:15|8419.43
20:06:16|8419.43
20:06:17|8419.43
20:06:18|8419.43
20:06:19|8420.4
20:06:20|8420.4
20:06:22|8420.4
20:06:23|8420.4
20:06:23|8420.73
20:06:24|8420.73
20:06:26|8420.73
20:06:27|8420.73
20:06:28|8420.73
20:06:30|8420.73
20:06:30|8420.73
20:06:31|8420.73
20:06:32|8420.73
20:06:33|8420.73
20:06:34|8420.73
20:06:35|8420.73
20:06:36|8420.73
20:06:37|8420.73
20:06:38|8420.73
20:06:40|8420.73
20:06:40|8420.73
20:06:42|8420.73
20:06:43|8420.73
20:06:44|8420.73
20:06:45|8420.73
20:06:46|8420.73
20:06:47|8426.42
20:06:48|8427.28
20:06:49|8427.28
20:06:50|8427.28
20:06:50|8427.28
20:06:51|8427.28
20:06:53|8427.28
20:06:54|8427.28
20:06:55|8427.28
20:06:56|8428.29
20:06:57|8428.29
20:06:58|8430.74
20:06:59|8430.74
20:07:00|8430.96
20:07:01|8430.96
20:07:02|8433.11
20:07:03|8433.11
20:07:04|8433.11
20:07:05|8433.11
20:07:05|8433.11
20:07:07|8433.11
20:07:08|8433.11
20:07:09|8433.11
20:07:10|8433.11
20:07:11|8433.11
20:07:13|8436.27
20:07:14|8437.15
20:07:16|8436.71
20:07:16|8436.71
20:07:17|8436.71
20:07:18|8436.71
20:07:19|8436.71
20:07:20|8435.48
20:07:22|8435.48
20:07:23|8435.48
20:07:25|8435.48
20:07:25|8435.48
20:07:26|8435.48
20:07:27|8435.48
20:07:28|8435.48
20:07:29|8435.48
20:07:30|8437.17
20:07:31|8437.2
20:07:32|8437.2
20:07:33|8437.2
20:07:34|8437.2
20:07:35|8440.54
20:07:36|8440.54
20:07:37|8441.39
20:07:38|8441.39
20:07:39|8441.39
20:07:40|8441.39
20:07:41|8441.39
20:07:42|8441.39
20:07:43|8441.39
20:07:44|8441.39
20:07:45|8441.39
20:07:46|8441.39
20:07:47|8441.39
20:07:48|8441.39
20:07:49|8441.39
20:07:50|8434.86
20:07:51|8434.86
20:07:52|8434.86
20:07:53|8434.86
20:07:54|8434.86
20:07:55|8434.86
20:07:56|8434.86
20:07:57|8439.54
20:07:58|8439.54
20:07:59|8438.33
20:08:00|8438.33
20:08:01|8438.33
20:08:02|8438.33
20:08:03|8438.33
20:08:04|8438.33
20:08:05|8438.33
20:08:06|8435.36
20:08:07|8435.36
20:08:08|8435.36
20:08:09|8435.36
20:08:11|8435.36
20:08:13|8435.36
20:08:13|8435.36
20:08:15|8436.27
20:08:16|8436.27
20:08:18|8436.27
20:08:18|8436.27
20:08:19|8436.27
20:08:20|8436.27
20:08:21|8436.27
20:08:22|8436.27
20:08:23|8436.27
20:08:24|8436.27
20:08:26|8436.27
20:08:26|8436.27
20:08:28|8436.27
20:08:29|8436.27
20:08:29|8436.27
20:08:31|8440.38
20:08:32|8440.38
20:08:33|8440.38
20:08:34|8440.38
20:08:35|8440.38
20:08:36|8440.38
20:08:37|8440.38
20:08:38|8440.38
20:08:39|8440.38
20:08:40|8440.38
20:08:41|8440.38
20:08:41|8440.38
20:08:43|8440.38
20:08:44|8440.38
20:08:45|8440.35
20:08:46|8440.35
20:08:46|8440.35
20:08:48|8440.35
20:08:49|8440.35
20:08:50|8440.35
20:08:51|8440.35
20:08:52|8445.11
20:08:52|8445.11
20:08:54|8445.11
20:08:55|8445.11
20:08:55|8445.11
20:08:57|8445.11
20:08:57|8445.11
20:08:59|8445.11
20:09:00|8445.11
20:09:01|8445.11
20:09:02|8445.11
20:09:03|8445.11
20:09:04|8445.11
20:09:05|8445.11
20:09:06|8445.11
20:09:07|8445.11
20:09:07|8445.11
20:09:08|8445.11
20:09:10|8445.11
20:09:10|8445.11
20:09:12|8445.11
20:09:14|8445.11
20:09:15|8445.11
20:09:17|8445.11
20:09:17|8445.11
20:09:18|8445.11
20:09:20|8445.11
20:09:21|8445.11
20:09:22|8445.11
20:09:23|8448.26
20:09:24|8450.
20:09:25|8450.
20:09:27|8450.
20:09:28|8450.
20:09:29|8450.
20:09:30|8453.65
20:09:31|8456.78
20:09:32|8456.78
20:09:33|8456.78
20:09:34|8456.36
20:09:35|8456.36
20:09:37|8456.36
20:09:37|8456.36
20:09:38|8463.61
20:09:39|8467.62
20:09:40|8468.48
20:09:41|8468.48
20:09:42|8466.94
20:09:43|8466.94
20:09:45|8466.94
20:09:45|8466.94
20:09:47|8464.35
20:09:47|8465.53
20:09:48|8465.53
20:09:50|8460.31
20:09:50|8460.31
20:09:51|8460.31
20:09:53|8460.31
20:09:53|8460.76
20:09:54|8460.76
20:09:55|8461.22
20:09:57|8461.22
20:09:57|8461.22
20:09:59|8461.22
20:10:00|8461.22
20:10:00|8461.22
20:10:01|8461.22
20:10:02|8461.22
20:10:04|8461.22
20:10:05|8461.22
20:10:05|8461.22
20:10:07|8461.22
20:10:07|8461.22
20:10:08|8461.22
20:10:09|8461.22
20:10:10|8461.22
20:10:12|8461.22
20:10:12|8461.22
20:10:14|8461.22
20:10:16|8461.22
20:10:16|8461.22
20:10:17|8461.22
20:10:19|8461.22
20:10:20|8461.22
20:10:22|8461.22
20:10:22|8460.38
20:10:23|8468.93
20:10:24|8466.81
20:10:25|8471.93
20:10:26|8471.93
20:10:27|8471.93
20:10:29|8469.46
20:10:30|8469.46
20:10:31|8469.46
20:10:32|8469.46
20:10:33|8469.46
20:10:34|8469.46
20:10:35|8469.46
20:10:36|8469.46
20:10:37|8470.35
20:10:38|8470.35
20:10:39|8470.76
20:10:40|8470.76
20:10:41|8470.76
20:10:42|8470.76
20:10:43|8470.76
20:10:44|8470.76
20:10:45|8470.76
20:10:46|8470.76
20:10:47|8470.76
20:10:48|8470.76
20:10:48|8470.76
20:10:50|8470.76
20:10:51|8468.03
20:10:52|8468.03
20:10:53|8468.03
20:10:54|8468.03
20:10:56|8468.03
20:10:57|8468.03
20:10:58|8468.03
20:11:00|8468.03
20:11:00|8468.03
20:11:01|8468.03
20:11:02|8468.03
20:11:03|8468.03
20:11:04|8468.03
20:11:05|8468.03
20:11:06|8468.03
20:11:07|8468.03
20:11:08|8468.03
20:11:09|8468.03
20:11:10|8468.03
20:11:11|8468.03
20:11:12|8471.19
20:11:13|8471.19
20:11:15|8471.19
20:11:17|8471.19
20:11:17|8471.19
20:11:18|8471.19
20:11:20|8471.19
20:11:20|8471.19
20:11:22|8471.19
20:11:23|8471.19
20:11:23|8471.19
20:11:25|8471.19
20:11:26|8471.73
20:11:27|8471.73
20:11:29|8471.73
20:11:29|8481.09
20:11:30|8481.09
20:11:31|8481.09
20:11:32|8481.09
20:11:33|8481.09
20:11:34|8481.09
20:11:35|8481.09
20:11:36|8481.09
20:11:37|8481.09
20:11:38|8481.09
20:11:39|8481.09
20:11:41|8481.09
20:11:42|8481.09
20:11:43|8481.09
20:11:44|8481.09
20:11:45|8481.09
20:11:46|8480.72
20:11:47|8480.72
20:11:48|8480.72
20:11:49|8480.72
20:11:50|8480.72
20:11:51|8480.72
20:11:52|8480.72
20:11:53|8480.72
20:11:54|8480.72
20:11:55|8480.72
20:11:56|8480.72
20:11:57|8480.72
20:11:57|8480.72
20:11:58|8480.72
20:12:00|8480.72
20:12:01|8480.72
20:12:02|8480.72
20:12:03|8480.72
20:12:04|8480.72
20:12:05|8480.72
20:12:06|8480.72
20:12:07|8480.72
20:12:08|8479.72
20:12:09|8479.72
20:12:10|8479.72
20:12:10|8479.72
20:12:12|8479.72
20:12:13|8479.72
20:12:14|8479.72
20:12:14|8479.72
20:12:17|8479.72
20:12:18|8479.72
20:12:20|8479.72
20:12:21|8471.81
20:12:22|8471.81
20:12:23|8471.81
20:12:24|8471.81
20:12:25|8471.81
20:12:26|8471.81
20:12:27|8471.81
20:12:28|8471.81
20:12:28|8471.81
20:12:31|8471.81
20:12:31|8471.81
20:12:32|8471.81
20:12:33|8471.81
20:12:34|8471.81
20:12:35|8471.81
20:12:36|8479.11
20:12:37|8479.11
20:12:38|8479.11
20:12:39|8479.11
20:12:40|8479.11
20:12:41|8479.11
20:12:42|8479.11
20:12:44|8479.11
20:12:44|8479.11
20:12:45|8479.11
20:12:46|8479.11
20:12:47|8479.11
20:12:49|8479.11
20:12:49|8479.11
20:12:50|8479.11
20:12:51|8479.11
20:12:52|8479.11
20:12:53|8479.11
20:12:54|8479.11
20:12:55|8479.11
20:12:56|8479.11
20:12:57|8479.11
20:12:58|8479.11
20:12:59|8479.11
20:13:00|8479.11
20:13:01|8479.11
20:13:02|8479.11
20:13:03|8479.11
20:13:04|8479.11
20:13:05|8479.11
20:13:06|8479.11
20:13:07|8476.33
20:13:08|8476.33
20:13:09|8476.33
20:13:10|8476.33
20:13:11|8476.33
20:13:12|8476.33
20:13:13|8476.33
20:13:14|8476.33
20:13:15|8476.33
20:13:17|8476.33
20:13:19|8476.33
20:13:19|8476.33
20:13:21|8469.66
20:13:22|8469.66
20:13:23|8469.66
20:13:24|8469.66
20:13:25|8469.66
20:13:26|8469.66
20:13:27|8469.66
20:13:28|8469.66
20:13:29|8469.66
20:13:30|8469.66
20:13:31|8469.66
20:13:33|8470.86
20:13:33|8470.86
20:13:35|8470.76
20:13:36|8470.76
20:13:37|8472.2
20:13:38|8472.2
20:13:39|8472.2
20:13:40|8472.2
20:13:42|8472.2
20:13:42|8472.2
20:13:43|8472.2
20:13:44|8472.2
20:13:45|8472.2
20:13:46|8466.74
20:13:47|8466.74
20:13:48|8466.74
20:13:49|8466.74
20:13:50|8466.74
20:13:51|8466.74
20:13:52|8466.74
20:13:53|8466.74
20:13:54|8466.74
20:13:55|8466.74
20:13:56|8466.74
20:13:57|8466.74
20:13:58|8466.74
20:13:59|8466.74
20:14:00|8466.74
20:14:01|8466.74
20:14:02|8466.74
20:14:03|8466.74
20:14:04|8466.74
20:14:05|8466.74
20:14:06|8466.74
20:14:07|8466.74
20:14:08|8466.74
20:14:09|8466.74
20:14:10|8466.74
20:14:11|8466.74
20:14:12|8466.74
20:14:13|8466.74
20:14:14|8466.74
20:14:15|8466.74
20:14:16|8466.74
20:14:18|8466.74
20:14:19|8466.74
20:14:21|8466.74
20:14:21|8466.74
20:14:23|8466.74
20:14:24|8467.83
20:14:25|8467.83
20:14:26|8467.83
20:14:27|8467.83
20:14:28|8467.83
20:14:30|8467.83
20:14:30|8467.83
20:14:31|8467.83
20:14:32|8467.83
20:14:33|8467.83
20:14:34|8467.83
20:14:35|8467.83
20:14:36|8467.78
20:14:37|8467.78
20:14:38|8470.52
20:14:39|8469.04
20:14:40|8469.04
20:14:41|8469.04
20:14:42|8469.04
20:14:43|8469.04
20:14:44|8469.04
20:14:45|8469.04
20:14:46|8469.04
20:14:47|8469.04
20:14:49|8466.74
20:14:50|8466.74
20:14:51|8464.28
20:14:52|8464.28
20:14:53|8464.28
20:14:53|8464.28
20:14:55|8464.28
20:14:56|8464.28
20:14:57|8464.28
20:14:58|8464.28
20:14:59|8464.28
20:14:59|8464.12
20:15:01|8459.34
20:15:02|8459.34
20:15:03|8459.34
20:15:04|8459.34
20:15:05|8459.34
20:15:06|8459.34
20:15:07|8459.34
20:15:08|8459.34
20:15:09|8459.34
20:15:10|8459.34
20:15:11|8459.34
20:15:12|8459.34
20:15:13|8459.34
20:15:14|8459.34
20:15:16|8459.34
20:15:16|8459.34
20:15:17|8459.34
20:15:19|8462.92
20:15:20|8457.16
20:15:22|8457.16
20:15:23|8457.16
20:15:23|8457.16
20:15:24|8457.16
20:15:25|8457.16
20:15:26|8457.16
20:15:28|8457.16
20:15:28|8457.16
20:15:29|8457.16
20:15:30|8457.16
20:15:31|8457.16
20:15:33|8457.16
20:15:34|8457.16
20:15:34|8457.16
20:15:36|8457.16
20:15:37|8457.16
20:15:37|8457.16
20:15:39|8457.16
20:15:40|8457.16
20:15:41|8457.16
20:15:42|8457.16
20:15:43|8457.16
20:15:44|8457.16
20:15:45|8457.16
20:15:46|8461.1
20:15:47|8461.1
20:15:48|8461.1
20:15:49|8460.23
20:15:50|8460.23
20:15:51|8460.23
20:15:52|8460.23
20:15:53|8460.23
20:15:54|8460.23
20:15:55|8460.23
20:15:55|8460.23
20:15:57|8460.23
20:15:58|8460.23
20:15:59|8460.23
20:16:00|8460.23
20:16:01|8460.23
20:16:01|8460.23
20:16:03|8460.23
20:16:04|8460.23
20:16:05|8460.23
20:16:06|8460.23
20:16:07|8460.23
20:16:08|8460.23
20:16:09|8460.23
20:16:10|8460.23
20:16:10|8460.23
20:16:12|8460.23
20:16:13|8460.23
20:16:14|8460.23
20:16:14|8460.23
20:16:16|8460.23
20:16:17|8454.8
20:16:18|8454.8
20:16:19|8454.8
20:16:21|8454.8
20:16:22|8454.8
20:16:24|8454.8
20:16:24|8454.8
20:16:25|8454.8
20:16:26|8454.8
20:16:28|8454.8
20:16:29|8454.8
20:16:30|8454.8
20:16:31|8454.8
20:16:32|8455.29
20:16:34|8455.19
20:16:35|8460.4
20:16:36|8460.4
20:16:37|8460.4
20:16:38|8460.4
20:16:39|8460.4
20:16:40|8453.43
20:16:41|8453.43
20:16:42|8453.43
20:16:43|8453.43
20:16:44|8453.43
20:16:45|8453.43
20:16:46|8453.43
20:16:47|8453.43
20:16:48|8453.43
20:16:49|8453.43
20:16:51|8453.43
20:16:51|8453.43
20:16:53|8453.43
20:16:54|8453.43
20:16:54|8453.43
20:16:56|8453.43
20:16:57|8453.43
20:16:58|8453.43
20:16:59|8453.43
20:17:00|8453.43
20:17:01|8453.43
20:17:02|8453.43
20:17:03|8453.43
20:17:04|8453.43
20:17:05|8454.6
20:17:06|8454.6
20:17:07|8454.6
20:17:08|8454.6
20:17:09|8454.6
20:17:10|8454.6
20:17:11|8454.6
20:17:12|8454.6
20:17:13|8455.84
20:17:14|8455.84
20:17:15|8455.84
20:17:16|8455.84
20:17:17|8455.84
20:17:18|8455.84
20:17:19|8455.84
20:17:20|8455.84
20:17:22|8455.84
20:17:22|8455.84
20:17:24|8455.84
20:17:25|8455.84
20:17:26|8455.84
20:17:27|8455.84
20:17:28|8455.84
20:17:29|8455.84
20:17:30|8455.84
20:17:31|8455.84
20:17:32|8455.84
20:17:33|8455.84
20:17:34|8455.84
20:17:35|8455.84
20:17:36|8455.84
20:17:37|8455.84
20:17:38|8455.84
20:17:39|8455.84
20:17:40|8455.84
20:17:41|8455.84
20:17:42|8455.84
20:17:43|8455.84
20:17:44|8455.84
20:17:45|8455.84
20:17:46|8455.84
20:17:47|8455.84
20:17:48|8455.84
20:17:49|8455.84
20:17:50|8455.84
20:17:51|8455.84
20:17:52|8455.84
20:17:53|8455.84
20:17:54|8455.84
20:17:55|8455.84
20:17:56|8454.23
20:17:57|8454.23
20:17:58|8454.23
20:17:59|8454.23
20:18:00|8454.23
20:18:01|8454.23
20:18:02|8454.23
20:18:03|8454.23
20:18:04|8454.23
20:18:05|8454.44
20:18:06|8454.44
20:18:07|8454.44
20:18:08|8454.44
20:18:09|8454.44
20:18:10|8454.44
20:18:11|8453.51
20:18:12|8453.51
20:18:13|8453.51
20:18:14|8453.51
20:18:15|8453.51
20:18:16|8453.51
20:18:17|8453.51
20:18:18|8453.51
20:18:19|8453.51
20:18:21|8453.51
20:18:22|8453.51
20:18:23|8453.51
20:18:25|8453.54
20:18:26|8453.54
20:18:27|8453.54
20:18:29|8453.54
20:18:29|8453.54
20:18:31|8453.54
20:18:32|8453.54
20:18:33|8453.54
20:18:34|8453.54
20:18:36|8453.54
20:18:36|8453.54
20:18:37|8453.54
20:18:38|8453.54
20:18:39|8453.54
20:18:40|8453.54
20:18:42|8452.74
20:18:42|8452.74
20:18:44|8452.74
20:18:45|8452.74
20:18:46|8452.74
20:18:47|8452.74
20:18:48|8452.74
20:18:49|8452.74
20:18:50|8452.74
20:18:51|8452.74
20:18:52|8452.74
20:18:53|8452.74
20:18:53|8452.74
20:18:55|8452.74
20:18:56|8452.74
20:18:57|8452.74
20:18:58|8452.74
20:18:59|8452.74
20:19:00|8452.74
20:19:01|8452.74
20:19:02|8452.74
20:19:02|8452.74
20:19:04|8452.74
20:19:05|8454.88
20:19:06|8454.88
20:19:07|8454.88
20:19:08|8454.88
20:19:08|8454.88
20:19:10|8454.88
20:19:11|8454.88
20:19:12|8454.88
20:19:13|8454.88
20:19:14|8454.88
20:19:15|8455.31
20:19:16|8455.31
20:19:17|8455.31
20:19:18|8455.31
20:19:19|8455.31
20:19:20|8455.31
20:19:21|8455.31
20:19:22|8455.31
20:19:24|8455.31
20:19:25|8455.31
20:19:27|8455.31
20:19:27|8455.31
20:19:28|8455.31
20:19:29|8455.31
20:19:30|8455.31
20:19:31|8455.31
20:19:32|8455.31
20:19:33|8455.31
20:19:34|8455.31
20:19:35|8455.31
20:19:36|8455.31
20:19:37|8455.31
20:19:38|8455.31
20:19:39|8455.31
20:19:40|8455.31
20:19:41|8463.27
20:19:42|8463.27
20:19:43|8463.27
20:19:44|8463.27
20:19:45|8463.27
20:19:47|8463.27
20:19:48|8463.27
20:19:48|8463.27
20:19:50|8463.27
20:19:51|8463.27
20:19:51|8463.27
20:19:53|8463.27
20:19:54|8463.27
20:19:55|8463.27
20:19:56|8463.27
20:19:57|8463.27
20:19:58|8463.27
20:19:59|8463.27
20:20:00|8463.27
20:20:02|8463.27
20:20:02|8455.01
20:20:03|8456.88
20:20:04|8456.88
20:20:05|8456.88
20:20:06|8456.88
20:20:07|8455.
20:20:08|8455.
20:20:09|8455.
20:20:10|8455.
20:20:11|8455.
20:20:12|8455.
20:20:13|8455.
20:20:14|8455.
20:20:15|8455.
20:20:16|8455.
20:20:17|8455.
20:20:19|8455.95
20:20:21|8455.95
20:20:21|8455.95
20:20:22|8455.95
20:20:24|8455.95
20:20:25|8455.95
20:20:25|8455.95
20:20:28|8455.95
20:20:29|8455.95
20:20:30|8455.95
20:20:31|8455.95
20:20:32|8455.95
20:20:33|8455.95
20:20:35|8455.95
20:20:35|8455.95
20:20:36|8455.95
20:20:37|8456.45
20:20:38|8456.45
20:20:39|8456.86
20:20:40|8456.84
20:20:41|8456.84
20:20:42|8456.84
20:20:43|8456.84
20:20:44|8456.84
20:20:46|8456.84
20:20:48|8456.84
20:20:49|8456.84
20:20:50|8456.84
20:20:50|8456.84
20:20:52|8456.84
20:20:53|8456.84
20:20:54|8456.84
20:20:55|8456.84
20:20:56|8456.84
20:20:57|8456.84
20:20:58|8456.84
20:20:59|8456.84
20:21:00|8456.84
20:21:01|8456.84
20:21:02|8456.84
20:21:02|8456.84
20:21:04|8456.84
20:21:05|8456.84
20:21:06|8456.84
20:21:06|8456.84
20:21:08|8456.84
20:21:09|8456.84
20:21:10|8456.84
20:21:11|8456.84
20:21:12|8456.84
20:21:13|8456.84
20:21:13|8456.84
20:21:15|8456.84
20:21:16|8456.84
20:21:17|8456.84
20:21:18|8456.84
20:21:19|8456.84
20:21:20|8456.84
20:21:21|8456.84
20:21:21|8456.84
20:21:23|8456.84
20:21:24|8456.84
20:21:26|8456.84
20:21:27|8456.84
20:21:29|8456.84
20:21:30|8456.84
20:21:31|8456.84
20:21:33|8464.83
20:21:33|8464.83
20:21:34|8464.83
20:21:35|8464.83
20:21:36|8460.48
20:21:38|8460.48
20:21:39|8460.48
20:21:40|8460.48
20:21:42|8460.48
20:21:42|8460.48
20:21:44|8460.48
20:21:44|8460.37
20:21:45|8460.37
20:21:46|8460.37
20:21:47|8460.44
20:21:48|8460.44
20:21:49|8460.44
20:21:50|8460.44
20:21:51|8460.44
20:21:52|8460.44
20:21:53|8460.44
20:21:54|8460.44
20:21:55|8461.76
20:21:56|8461.76
20:21:57|8462.19
20:21:58|8460.43
20:22:00|8460.43
20:22:00|8460.43
20:22:01|8460.43
20:22:02|8460.43
20:22:03|8460.43
20:22:04|8460.43
20:22:05|8460.43
20:22:06|8460.43
20:22:07|8460.43
20:22:08|8460.43
20:22:09|8460.43
20:22:10|8456.81
20:22:11|8456.81
20:22:12|8456.81
20:22:13|8456.81
20:22:14|8456.81
20:22:15|8455.31
20:22:16|8455.31
20:22:17|8455.31
20:22:18|8455.31
20:22:19|8455.31
20:22:20|8455.
20:22:21|8455.
20:22:22|8455.
20:22:23|8455.
20:22:24|8455.
20:22:26|8455.
20:22:28|8455.
20:22:29|8455.
20:22:30|8455.
20:22:31|8455.
20:22:32|8455.
20:22:33|8455.
20:22:34|8455.
20:22:35|8455.
20:22:37|8455.
20:22:37|8455.
20:22:39|8455.
20:22:40|8455.
20:22:41|8455.
20:22:43|8455.
20:22:43|8455.
20:22:44|8455.
20:22:45|8455.
20:22:46|8455.
20:22:47|8455.
20:22:49|8455.
20:22:49|8455.
20:22:50|8455.
20:22:51|8455.
20:22:52|8455.
20:22:53|8455.
20:22:54|8455.
20:22:55|8455.
20:22:56|8455.
20:22:57|8455.
20:22:58|8455.
20:22:59|8455.
20:23:00|8455.
20:23:01|8455.
20:23:02|8455.
20:23:03|8455.
20:23:04|8455.
20:23:05|8455.
20:23:06|8455.
20:23:07|8455.
20:23:09|8455.
20:23:09|8455.
20:23:10|8455.
20:23:11|8455.
20:23:12|8455.
20:23:13|8453.52
20:23:14|8453.52
20:23:15|8453.52
20:23:16|8453.52
20:23:17|8453.52
20:23:18|8453.52
20:23:19|8453.52
20:23:20|8453.52
20:23:21|8453.52
20:23:22|8453.52
20:23:23|8453.52
20:23:25|8453.52
20:23:26|8453.52
20:23:28|8453.52
20:23:29|8453.52
20:23:31|8453.52
20:23:31|8453.52
20:23:32|8453.52
20:23:33|8453.52
20:23:35|8453.52
20:23:36|8453.52
20:23:37|8453.52
20:23:38|8453.52
20:23:39|8453.52
20:23:40|8453.52
20:23:41|8453.52
20:23:41|8453.52
20:23:43|8453.52
20:23:45|8453.52
20:23:45|8453.52
20:23:46|8453.52
20:23:47|8453.52
20:23:49|8453.52
20:23:50|8453.52
20:23:51|8453.52
20:23:52|8453.52
20:23:53|8453.52
20:23:54|8453.52
20:23:55|8453.52
20:23:56|8453.52
20:23:57|8453.52
20:23:58|8453.52
20:23:59|8453.52
20:24:00|8453.52
20:24:01|8453.52
20:24:02|8453.52
20:24:02|8453.52
20:24:04|8453.52
20:24:05|8453.52
20:24:06|8453.52
20:24:07|8453.52
20:24:08|8453.52
20:24:09|8453.52
20:24:10|8453.52
20:24:11|8453.52
20:24:12|8453.52
20:24:13|8453.52
20:24:13|8453.52
20:24:15|8453.52
20:24:16|8453.52
20:24:17|8453.52
20:24:18|8453.52
20:24:19|8453.52
20:24:20|8453.52
20:24:21|8453.52
20:24:22|8453.52
20:24:22|8453.52
20:24:24|8453.52
20:24:25|8453.52
20:24:26|8453.52
20:24:27|8453.52
20:24:29|8450.51
20:24:30|8450.51
20:24:32|8450.51
20:24:32|8450.51
20:24:34|8450.51
20:24:34|8450.51
20:24:36|8450.51
20:24:37|8450.51
20:24:38|8450.51
20:24:39|8450.51
20:24:40|8450.51
20:24:41|8450.51
20:24:42|8450.51
20:24:43|8450.51
20:24:44|8450.51
20:24:45|8450.51
20:24:45|8450.51
20:24:47|8450.51
20:24:48|8450.51
20:24:49|8450.51
20:24:49|8450.51
20:24:51|8450.51
20:24:52|8450.51
20:24:53|8450.51
20:24:54|8450.51
20:24:54|8450.51
20:24:56|8451.44
20:24:57|8451.44
20:24:58|8451.44
20:24:59|8451.44
20:25:00|8451.44
20:25:01|8451.44
20:25:02|8451.44
20:25:03|8451.44
20:25:05|8451.44
20:25:05|8451.44
20:25:06|8451.44
20:25:07|8451.44
20:25:09|8451.44
20:25:10|8451.44
20:25:11|8451.44
20:25:12|8451.44
20:25:13|8451.44
20:25:14|8451.44
20:25:15|8451.44
20:25:16|8451.44
20:25:17|8451.44
20:25:18|8451.44
20:25:19|8451.44
20:25:20|8451.44
20:25:20|8451.44
20:25:21|8451.44
20:25:23|8451.44
20:25:24|8451.44
20:25:24|8451.44
20:25:26|8451.44
20:25:26|8451.44
20:25:28|8451.44
20:25:29|8451.44
20:25:31|8451.44
20:25:32|8451.44
20:25:33|8451.44
20:25:34|8451.44
20:25:35|8451.44
20:25:36|8451.44
20:25:37|8450.
20:25:39|8450.
20:25:40|8450.
20:25:41|8450.
20:25:42|8450.
20:25:43|8450.
20:25:44|8450.
20:25:45|8450.
20:25:46|8450.
20:25:47|8450.
20:25:48|8447.01
20:25:49|8447.01
20:25:50|8447.01
20:25:51|8447.01
20:25:52|8447.01
20:25:53|8447.01
20:25:54|8447.01
20:25:55|8447.01
20:25:56|8447.01
20:25:57|8447.01
20:25:58|8447.01
20:25:59|8452.27
20:26:00|8453.02
20:26:01|8453.02
20:26:02|8454.86
20:26:03|8454.86
20:26:04|8454.86
20:26:05|8453.25
20:26:06|8453.25
20:26:07|8453.25
20:26:08|8453.25
20:26:09|8453.25
20:26:10|8453.25
20:26:11|8453.25
20:26:12|8453.25
20:26:13|8453.25
20:26:14|8453.25
20:26:15|8453.25
20:26:16|8453.25
20:26:17|8453.25
20:26:18|8453.25
20:26:19|8453.25
20:26:20|8453.25
20:26:21|8453.25
20:26:22|8453.25
20:26:23|8453.25
20:26:24|8453.03
20:26:25|8451.33
20:26:26|8451.33
20:26:27|8451.33
20:26:28|8451.33
20:26:29|8451.33
20:26:31|8451.33
20:26:32|8451.33
20:26:33|8451.33
20:26:34|8453.09
20:26:35|8453.09
20:26:36|8453.09
20:26:37|8452.68
20:26:38|8452.68
20:26:39|8452.68
20:26:41|8452.68
20:26:42|8452.68
20:26:42|8452.68
20:26:44|8452.68
20:26:45|8450.68
20:26:46|8450.68
20:26:47|8450.68
20:26:48|8450.68
20:26:49|8450.68
20:26:50|8450.68
20:26:51|8450.68
20:26:52|8450.68
20:26:53|8451.36
20:26:54|8451.36
20:26:55|8451.36
20:26:56|8451.36
20:26:57|8451.36
20:26:59|8451.36
20:26:59|8451.36
20:27:01|8451.36
20:27:01|8451.36
20:27:02|8451.36
20:27:03|8451.36
20:27:04|8451.36
20:27:05|8448.69
20:27:06|8448.69
20:27:07|8448.69
20:27:08|8449.58
20:27:09|8449.58
20:27:10|8449.58
20:27:12|8449.58
20:27:12|8449.58
20:27:14|8449.58
20:27:15|8449.58
20:27:16|8449.58
20:27:17|8449.58
20:27:17|8449.58
20:27:18|8449.58
20:27:20|8452.96
20:27:20|8453.36
20:27:21|8453.36
20:27:23|8453.36
20:27:23|8453.36
20:27:24|8453.36
20:27:25|8453.36
20:27:27|8453.36
20:27:28|8453.36
20:27:28|8453.36
20:27:29|8453.36
20:27:31|8453.36
20:27:33|8464.87
20:27:34|8464.87
20:27:34|8464.87
20:27:36|8464.87
20:27:37|8460.24
20:27:38|8460.24
20:27:39|8460.24
20:27:40|8460.24
20:27:41|8460.24
20:27:43|8460.24
20:27:44|8460.24
20:27:44|8460.24
20:27:46|8460.24
20:27:47|8460.24
20:27:48|8460.24
20:27:49|8460.24
20:27:50|8460.24
20:27:51|8460.24
20:27:52|8460.24
20:27:53|8460.24
20:27:54|8460.24
20:27:55|8460.24
20:27:56|8459.01
20:27:57|8459.01
20:27:58|8459.01
20:27:59|8459.01
20:28:00|8459.01
20:28:01|8459.01
20:28:02|8459.01
20:28:03|8459.01
20:28:04|8459.01
20:28:05|8459.01
20:28:06|8459.01
20:28:07|8459.01
20:28:08|8459.01
20:28:09|8459.01
20:28:10|8459.01
20:28:11|8459.01
20:28:12|8459.01
20:28:13|8459.01
20:28:14|8459.01
20:28:15|8459.01
20:28:16|8459.01
20:28:17|8459.01
20:28:18|8459.01
20:28:19|8459.01
20:28:20|8462.22
20:28:21|8462.22
20:28:22|8462.22
20:28:23|8462.22
20:28:24|8462.22
20:28:25|8462.22
20:28:26|8462.22
20:28:27|8462.22
20:28:28|8462.03
20:28:29|8462.03
20:28:30|8462.03
20:28:31|8459.77
20:28:33|8459.77
20:28:34|8459.77
20:28:35|8459.77
20:28:35|8459.77
20:28:36|8459.77
20:28:38|8459.77
20:28:40|8459.77
20:28:41|8459.77
20:28:42|8459.77
20:28:43|8459.77
20:28:44|8459.77
20:28:45|8460.35
20:28:46|8460.35
20:28:47|8460.35
20:28:48|8460.35
20:28:49|8460.35
20:28:50|8460.35
20:28:51|8460.35
20:28:52|8460.35
20:28:53|8460.35
20:28:54|8460.35
20:28:55|8459.77
20:28:56|8459.77
20:28:57|8459.77
20:28:58|8459.77
20:28:59|8459.77
20:29:00|8459.18
20:29:01|8459.18
20:29:02|8459.18
20:29:03|8459.18
20:29:04|8459.18
20:29:05|8459.18
20:29:06|8459.18
20:29:07|8459.18
20:29:08|8459.18
20:29:09|8459.18
20:29:10|8459.18
20:29:11|8459.18
20:29:12|8459.18
20:29:13|8459.18
20:29:14|8459.18
20:29:15|8459.18
20:29:16|8459.18
20:29:17|8459.18
20:29:18|8459.18
20:29:19|8459.5
20:29:20|8459.5
20:29:21|8459.
20:29:22|8459.
20:29:23|8453.69
20:29:24|8453.69
20:29:25|8453.69
20:29:26|8453.69
20:29:27|8453.69
20:29:28|8453.69
20:29:29|8453.69
20:29:30|8453.69
20:29:31|8453.69
20:29:32|8453.68
20:29:34|8453.68
20:29:35|8453.68
20:29:36|8451.02
20:29:37|8451.02
20:29:38|8451.02
20:29:40|8451.02
20:29:40|8451.02
20:29:42|8451.02
20:29:42|8451.02
20:29:43|8451.02
20:29:45|8451.02
20:29:46|8449.61
20:29:47|8449.61
20:29:48|8449.61
20:29:49|8449.61
20:29:50|8449.61
20:29:51|8449.61
20:29:52|8449.61
20:29:53|8449.61
20:29:54|8449.61
20:29:55|8449.61
20:29:56|8449.61
20:29:57|8449.61
20:29:58|8449.61
20:29:59|8449.61
20:30:00|8449.61
20:30:01|8449.61
20:30:02|8449.61
20:30:03|8449.61
20:30:04|8449.61
20:30:05|8449.61
20:30:06|8449.61
20:30:07|8449.61
20:30:08|8449.61
20:30:09|8449.61
20:30:11|8449.61
20:30:11|8449.61
20:30:12|8449.61
20:30:13|8449.61
20:30:14|8449.61
20:30:15|8449.61
20:30:16|8449.61
20:30:17|8449.61
20:30:18|8449.61
20:30:20|8449.61
20:30:20|8449.61
20:30:21|8449.61
20:30:22|8449.61
20:30:23|8449.61
20:30:24|8449.61
20:30:25|8445.43
20:30:26|8445.43
20:30:27|8445.43
20:30:28|8445.43
20:30:29|8445.43
20:30:30|8445.43
20:30:32|8445.43
20:30:32|8445.43
20:30:34|8448.83
20:30:35|8448.83
20:30:37|8451.02
20:30:38|8451.02
20:30:39|8451.02
20:30:41|8451.02
20:30:41|8451.02
20:30:42|8451.02
20:30:43|8451.02
20:30:45|8451.02
20:30:46|8451.02
20:30:47|8451.02
20:30:48|8451.02
20:30:49|8451.02
20:30:50|8451.02
20:30:51|8451.02
20:30:53|8451.02
20:30:54|8451.02
20:30:55|8451.02
20:30:55|8451.02
20:30:57|8451.02
20:30:58|8451.02
20:30:59|8451.02
20:30:59|8451.02
20:31:00|8451.02
20:31:02|8451.02
20:31:03|8449.24
20:31:04|8449.24
20:31:05|8449.24
20:31:06|8449.24
20:31:07|8449.24
20:31:08|8449.24
20:31:09|8449.24
20:31:10|8449.24
20:31:11|8449.24
20:31:12|8449.24
20:31:13|8449.24
20:31:14|8449.24
20:31:15|8449.24
20:31:16|8449.24
20:31:17|8449.24
20:31:18|8448.11
20:31:19|8448.11
20:31:20|8447.95
20:31:21|8447.95
20:31:22|8447.95
20:31:23|8447.95
20:31:24|8447.95
20:31:25|8449.72
20:31:26|8449.72
20:31:27|8449.72
20:31:28|8449.72
20:31:29|8449.72
20:31:30|8449.72
20:31:31|8449.72
20:31:32|8449.72
20:31:33|8449.72
20:31:34|8449.72
20:31:36|8449.72
20:31:37|8449.72
20:31:38|8449.72
20:31:40|8449.72
20:31:40|8449.72
20:31:42|8449.72
20:31:43|8449.72
20:31:44|8449.72
20:31:45|8449.72
20:31:46|8449.72
20:31:47|8449.72
20:31:48|8449.72
20:31:49|8449.72
20:31:50|8449.72
20:31:51|8449.72
20:31:52|8449.72
20:31:53|8449.72
20:31:54|8449.72
20:31:55|8449.72
20:31:56|8449.72
20:31:57|8449.72
20:31:58|8449.72
20:31:59|8449.72
20:32:00|8449.72
20:32:01|8445.57
20:32:02|8445.57
20:32:03|8445.57
20:32:04|8445.57
20:32:05|8445.57
20:32:06|8445.57
20:32:07|8445.57
20:32:08|8445.57
20:32:09|8445.57
20:32:10|8445.57
20:32:11|8445.57
20:32:12|8445.57
20:32:13|8445.57
20:32:14|8445.57
20:32:15|8445.57
20:32:16|8445.57
20:32:17|8445.57
20:32:18|8445.57
20:32:19|8445.57
20:32:20|8445.57
20:32:21|8445.57
20:32:22|8445.57
20:32:23|8445.57
20:32:24|8445.57
20:32:25|8445.57
20:32:26|8445.57
20:32:27|8445.03
20:32:28|8445.03
20:32:29|8445.03
20:32:30|8445.03
20:32:31|8442.77
20:32:32|8442.77
20:32:33|8442.77
20:32:34|8444.6
20:32:35|8444.59
20:32:37|8444.59
20:32:38|8444.59
20:32:39|8444.59
20:32:40|8444.59
20:32:41|8444.59
20:32:42|8444.59
20:32:43|8444.59
20:32:45|8444.59
20:32:46|8444.59
20:32:48|8444.59
20:32:49|8444.59
20:32:50|8444.59
20:32:51|8444.59
20:32:52|8444.59
20:32:54|8444.59
20:32:55|8444.59
20:32:56|8444.59
20:32:57|8444.59
20:32:58|8444.59
20:32:59|8444.59
20:33:00|8444.59
20:33:01|8448.
20:33:02|8448.
20:33:03|8448.
20:33:04|8448.
20:33:04|8448.
20:33:06|8448.
20:33:07|8448.
20:33:08|8448.
20:33:09|8448.
20:33:10|8448.
20:33:11|8448.
20:33:12|8448.
20:33:12|8448.
20:33:14|8448.
20:33:15|8448.
20:33:16|8448.
20:33:18|8448.
20:33:18|8448.
20:33:19|8445.67
20:33:20|8445.67
20:33:21|8445.67
20:33:22|8445.67
20:33:23|8445.67
20:33:25|8445.67
20:33:26|8445.67
20:33:27|8445.67
20:33:27|8445.67
20:33:28|8445.67
20:33:30|8446.09
20:33:31|8446.09
20:33:32|8446.09
20:33:33|8446.09
20:33:34|8446.09
20:33:35|8446.09
20:33:36|8446.06
20:33:38|8446.06
20:33:39|8446.06
20:33:41|8446.06
20:33:41|8446.06
20:33:43|8446.06
20:33:44|8446.06
20:33:45|8446.06
20:33:46|8446.06
20:33:47|8446.06
20:33:48|8446.06
20:33:49|8446.06
20:33:50|8449.53
20:33:51|8449.53
20:33:52|8449.53
20:33:53|8449.53
20:33:54|8449.53
20:33:55|8449.53
20:33:56|8449.53
20:33:57|8451.8
20:33:58|8451.8
20:33:59|8451.8
20:34:00|8451.8
20:34:01|8451.8
20:34:02|8450.65
20:34:03|8450.65
20:34:04|8450.65
20:34:05|8450.65
20:34:06|8450.65
20:34:07|8450.65
20:34:08|8450.65
20:34:09|8450.65
20:34:10|8450.
20:34:11|8450.
20:34:12|8450.
20:34:13|8450.
20:34:14|8450.
20:34:15|8450.
20:34:16|8450.
20:34:17|8450.
20:34:18|8450.
20:34:19|8450.
20:34:20|8450.
20:34:21|8450.
20:34:22|8450.
20:34:23|8450.
20:34:24|8450.
20:34:25|8450.
20:34:26|8450.
20:34:27|8450.
20:34:28|8450.
20:34:29|8450.
20:34:30|8450.
20:34:31|8448.62
20:34:32|8448.62
20:34:33|8448.62
20:34:34|8448.62
20:34:35|8448.62
20:34:36|8448.62
20:34:37|8448.62
20:34:39|8448.62
20:34:40|8448.62
20:34:42|8451.66
20:34:42|8451.66
20:34:44|8451.66
20:34:45|8451.66
20:34:46|8451.66
20:34:47|8451.66
20:34:48|8451.66
20:34:49|8451.66
20:34:50|8451.66
20:34:51|8451.66
20:34:52|8451.66
20:34:53|8456.95
20:34:54|8456.95
20:34:55|8455.89
20:34:56|8455.89
20:34:57|8448.61
20:34:58|8448.61
20:34:59|8448.61
20:35:00|8448.61
20:35:01|8448.61
20:35:02|8448.61
20:35:03|8448.61
20:35:04|8448.61
20:35:05|8448.61
20:35:06|8448.61
20:35:07|8448.61
20:35:08|8448.61
20:35:09|8448.61
20:35:10|8448.61
20:35:11|8448.61
20:35:12|8448.61
20:35:13|8448.61
20:35:14|8448.61
20:35:15|8448.61
20:35:16|8448.61
20:35:17|8448.61
20:35:18|8448.61
20:35:19|8448.61
20:35:20|8448.61
20:35:22|8448.61
20:35:22|8448.61
20:35:23|8448.61
20:35:24|8448.61
20:35:25|8448.61
20:35:26|8448.61
20:35:27|8448.61
20:35:28|8448.61
20:35:29|8448.61
20:35:30|8448.61
20:35:31|8448.61
20:35:32|8448.61
20:35:33|8448.61
20:35:34|8448.61
20:35:35|8448.61
20:35:36|8448.61
20:35:37|8448.61
20:35:39|8448.61
20:35:41|8448.61
20:35:41|8448.61
20:35:43|8448.61
20:35:43|8448.61
20:35:45|8448.61
20:35:46|8448.61
20:35:47|8448.61
20:35:48|8448.61
20:35:49|8448.61
20:35:50|8448.61
20:35:51|8448.61
20:35:52|8448.61
20:35:53|8448.61
20:35:54|8450.82
20:35:56|8450.82
20:35:56|8450.58
20:35:57|8450.58
20:35:58|8450.58
20:35:59|8450.58
20:36:00|8450.58
20:36:01|8450.58
20:36:02|8450.58
20:36:03|8450.58
20:36:04|8450.58
20:36:05|8450.82
20:36:06|8450.82
20:36:07|8450.82
20:36:08|8450.82
20:36:09|8450.82
20:36:10|8450.82
20:36:11|8450.82
20:36:12|8450.82
20:36:13|8450.82
20:36:14|8450.82
20:36:15|8450.82
20:36:16|8450.82
20:36:17|8450.82
20:36:18|8450.82
20:36:19|8452.46
20:36:20|8452.46
20:36:21|8452.46
20:36:22|8452.46
20:36:23|8450.82
20:36:24|8451.2
20:36:25|8451.2
20:36:26|8451.2
20:36:27|8451.2
20:36:28|8451.2
20:36:29|8451.2
20:36:30|8451.2
20:36:31|8451.2
20:36:32|8451.2
20:36:33|8451.2
20:36:34|8451.2
20:36:35|8451.2
20:36:36|8451.2
20:36:37|8451.2
20:36:38|8451.2
20:36:40|8451.2
20:36:41|8451.2
20:36:43|8451.2
20:36:44|8451.2
20:36:45|8451.2
20:36:46|8451.2
20:36:48|8451.2
20:36:49|8451.2
20:36:49|8451.2
20:36:51|8451.2
20:36:51|8451.2
20:36:53|8451.2
20:36:53|8451.2
20:36:54|8451.2
20:36:55|8451.2
20:36:57|8450.12
20:36:58|8450.12
20:36:59|8450.12
20:37:00|8450.12
20:37:01|8450.12
20:37:02|8450.12
20:37:03|8450.12
20:37:04|8450.12
20:37:05|8450.12
20:37:06|8450.12
20:37:07|8450.12
20:37:08|8450.12
20:37:09|8450.12
20:37:10|8450.12
20:37:11|8450.12
20:37:12|8450.12
20:37:13|8450.12
20:37:14|8450.12
20:37:15|8450.12
20:37:16|8450.12
20:37:17|8450.12
20:37:18|8450.12
20:37:19|8449.72
20:37:20|8449.72
20:37:21|8449.72
20:37:22|8449.72
20:37:23|8449.72
20:37:24|8449.72
20:37:25|8449.72
20:37:26|8449.72
20:37:27|8449.72
20:37:28|8449.72
20:37:29|8449.72
20:37:30|8449.72
20:37:31|8449.72
20:37:32|8449.72
20:37:33|8449.72
20:37:34|8449.72
20:37:35|8449.72
20:37:36|8449.72
20:37:38|8449.72
20:37:38|8449.72
20:37:40|8449.72
20:37:41|8449.72
20:37:43|8449.72
20:37:43|8449.72
20:37:45|8449.72
20:37:46|8449.72
20:37:47|8449.72
20:37:48|8449.72
20:37:50|8449.72
20:37:51|8449.72
20:37:51|8449.72
20:37:53|8448.61
20:37:54|8448.61
20:37:55|8448.61
20:37:55|8448.61
20:37:57|8448.61
20:37:58|8448.61
20:37:59|8448.61
20:37:59|8448.61
20:38:00|8448.61
20:38:02|8448.61
20:38:03|8448.61
20:38:04|8448.3
20:38:04|8448.3
20:38:06|8449.92
20:38:07|8449.74
20:38:08|8449.74
20:38:08|8449.74
20:38:10|8449.74
20:38:10|8449.74
20:38:11|8449.74
20:38:13|8449.74
20:38:13|8449.74
20:38:15|8449.74
20:38:15|8449.74
20:38:16|8449.74
20:38:17|8449.74
20:38:18|8449.74
20:38:20|8449.74
20:38:21|8449.74
20:38:21|8449.74
20:38:22|8449.74
20:38:24|8449.74
20:38:24|8449.74
20:38:25|8449.74
20:38:27|8449.74
20:38:28|8449.74
20:38:29|8449.74
20:38:30|8449.74
20:38:31|8449.74
20:38:32|8449.74
20:38:32|8449.74
20:38:34|8448.52
20:38:35|8448.52
20:38:35|8448.52
20:38:37|8448.52
20:38:37|8448.52
20:38:38|8448.52
20:38:39|8448.52
20:38:41|8448.52
20:38:42|8448.52
20:38:44|8448.52
20:38:45|8448.52
20:38:45|8448.52
20:38:47|8448.52
20:38:48|8448.52
20:38:49|8448.52
20:38:50|8448.52
20:38:51|8448.52
20:38:52|8448.52
20:38:53|8448.52
20:38:55|8448.52
20:38:56|8448.52
20:38:56|8448.52
20:38:58|8448.52
20:38:59|8448.52
20:39:00|8448.52
20:39:01|8448.52
20:39:02|8448.52
20:39:03|8448.52
20:39:04|8448.52
20:39:05|8448.52
20:39:06|8448.52
20:39:07|8448.52
20:39:08|8448.52
20:39:09|8448.52
20:39:10|8448.52
20:39:11|8448.52
20:39:12|8448.52
20:39:13|8448.52
20:39:14|8448.52
20:39:15|8448.52
20:39:16|8448.52
20:39:17|8448.52
20:39:18|8448.52
20:39:19|8448.52
20:39:20|8448.52
20:39:21|8448.52
20:39:22|8448.52
20:39:23|8448.52
20:39:24|8448.52
20:39:25|8448.52
20:39:26|8448.52
20:39:27|8448.52
20:39:28|8448.52
20:39:29|8448.52
20:39:30|8448.52
20:39:31|8448.52
20:39:32|8448.52
20:39:33|8448.52
20:39:34|8448.52
20:39:35|8448.52
20:39:36|8448.52
20:39:37|8448.52
20:39:38|8448.52
20:39:39|8450.83
20:39:40|8450.83
20:39:41|8450.83
20:39:42|8450.83
20:39:43|8450.83
20:39:45|8450.83
20:39:45|8450.83
20:39:47|8450.83
20:39:48|8450.83
20:39:49|8450.83
20:39:50|8450.83
20:39:51|8450.83
20:39:52|8450.83
20:39:53|8450.83
20:39:54|8450.83
20:39:55|8450.83
20:39:56|8450.83
20:39:56|8450.83
20:39:57|8450.83
20:39:59|8450.83
20:40:00|8450.83
20:40:01|8450.83
20:40:01|8450.83
20:40:02|8450.83
20:40:03|8450.83
20:40:04|8450.83
20:40:05|8450.83
20:40:07|8450.83
20:40:08|8450.83
20:40:08|8450.83
20:40:10|8450.83
20:40:11|8450.83
20:40:11|8450.83
20:40:13|8450.83
20:40:14|8450.83
20:40:14|8450.83
20:40:15|8450.83
20:40:16|8450.83
20:40:17|8450.83
20:40:18|8450.83
20:40:19|8450.83
20:40:20|8450.83
20:40:22|8450.83
20:40:22|8450.83
20:40:23|8450.83
20:40:25|8450.83
20:40:26|8450.83
20:40:27|8450.83
20:40:27|8450.83
20:40:29|8450.83
20:40:29|8450.83
20:40:30|8450.83
20:40:31|8450.83
20:40:33|8450.83
20:40:33|8450.83
20:40:34|8450.83
20:40:35|8450.83
20:40:36|8450.83
20:40:37|8450.83
20:40:38|8450.83
20:40:39|8450.83
20:40:40|8450.83
20:40:41|8450.83
20:40:43|8450.83
20:40:44|8450.83
20:40:46|8450.83
20:40:47|8450.83
20:40:48|8450.83
20:40:49|8450.83
20:40:50|8450.83
20:40:51|8450.83
20:40:52|8459.81
20:40:53|8459.81
20:40:54|8459.81
20:40:55|8459.81
20:40:56|8459.81
20:40:57|8459.81
20:40:58|8459.81
20:40:59|8459.81
20:41:00|8459.81
20:41:01|8459.81
20:41:02|8459.54
20:41:03|8459.95
20:41:04|8459.95
20:41:05|8459.95
20:41:06|8459.95
20:41:07|8459.95
20:41:08|8459.95
20:41:09|8459.95
20:41:10|8459.95
20:41:11|8459.95
20:41:12|8459.95
20:41:13|8459.95
20:41:14|8459.95
20:41:15|8459.95
20:41:16|8459.95
20:41:17|8457.86
20:41:18|8457.86
20:41:19|8457.86
20:41:20|8457.86
20:41:21|8457.86
20:41:23|8457.86
20:41:24|8457.86
20:41:24|8457.86
20:41:26|8457.86
20:41:26|8457.86
20:41:28|8457.86
20:41:29|8457.86
20:41:29|8455.53
20:41:31|8455.53
20:41:32|8455.53
20:41:32|8455.53
20:41:33|8455.53
20:41:34|8455.53
20:41:35|8455.53
20:41:36|8455.53
20:41:37|8455.53
20:41:38|8455.53
20:41:39|8455.53
20:41:40|8455.53
20:41:41|8455.53
20:41:42|8455.53
20:41:43|8455.53
20:41:45|8455.53
20:41:47|8455.53
20:41:48|8455.53
20:41:49|8455.53
20:41:50|8455.53
20:41:51|8455.53
20:41:52|8455.53
20:41:53|8455.53
20:41:54|8455.53
20:41:55|8455.53
20:41:57|8455.53
20:41:58|8455.53
20:41:58|8455.53
20:42:00|8455.53
20:42:00|8455.53
20:42:01|8455.53
20:42:02|8451.9
20:42:04|8451.9
20:42:05|8451.9
20:42:06|8454.58
20:42:07|8454.58
20:42:08|8454.58
20:42:09|8454.58
20:42:11|8452.3
20:42:12|8452.3
20:42:13|8452.3
20:42:14|8452.3
20:42:15|8452.3
20:42:16|8452.3
20:42:16|8452.3
20:42:17|8452.3
20:42:18|8452.3
20:42:19|8452.3
20:42:20|8452.3
20:42:22|8452.3
20:42:22|8452.3
20:42:23|8452.3
20:42:24|8452.3
20:42:25|8452.3
20:42:27|8452.3
20:42:27|8452.3
20:42:29|8452.3
20:42:29|8452.3
20:42:31|8452.3
20:42:32|8452.3
20:42:32|8452.3
20:42:33|8452.3
20:42:34|8452.3
20:42:36|8452.3
20:42:37|8452.3
20:42:38|8452.3
20:42:39|8452.3
20:42:40|8452.3
20:42:41|8452.3
20:42:42|8452.3
20:42:43|8452.3
20:42:44|8452.3
20:42:45|8452.3
20:42:46|8452.3
20:42:48|8452.3
20:42:49|8452.3
20:42:50|8452.3
20:42:51|8452.3
20:42:52|8452.3
20:42:53|8452.3
20:42:54|8452.3
20:42:55|8452.3
20:42:57|8452.3
20:42:58|8452.3
20:42:59|8452.3
20:43:00|8452.3
20:43:01|8452.3
20:43:01|8452.3
20:43:03|8452.3
20:43:04|8452.3
20:43:05|8448.15
20:43:06|8448.15
20:43:06|8448.15
20:43:08|8448.15
20:43:09|8452.05
20:43:10|8452.05
20:43:11|8452.05
20:43:12|8453.39
20:43:13|8453.39
20:43:14|8453.39
20:43:15|8453.39
20:43:16|8451.27
20:43:17|8451.27
20:43:18|8451.27
20:43:19|8451.27
20:43:20|8451.27
20:43:21|8451.27
20:43:22|8451.27
20:43:23|8451.27
20:43:24|8451.27
20:43:25|8450.76
20:43:26|8450.76
20:43:27|8451.28
20:43:28|8451.28
20:43:29|8451.28
20:43:30|8451.28
20:43:31|8451.28
20:43:32|8451.28
20:43:33|8451.28
20:43:34|8451.28
20:43:35|8451.28
20:43:36|8451.28
20:43:37|8451.28
20:43:38|8451.28
20:43:39|8451.28
20:43:40|8451.28
20:43:41|8451.28
20:43:42|8451.28
20:43:43|8451.28
20:43:44|8451.28
20:43:45|8451.28
20:43:46|8451.28
20:43:48|8451.28
20:43:49|8451.28
20:43:51|8450.34
20:43:52|8450.34
20:43:54|8450.34
20:43:54|8450.34
20:43:55|8450.34
20:43:57|8450.34
20:43:59|8450.34
20:43:59|8450.34
20:44:00|8450.34
20:44:01|8450.34
20:44:03|8450.34
20:44:03|8450.34
20:44:04|8450.34
20:44:06|8450.34
20:44:07|8450.34
20:44:07|8450.34
20:44:09|8450.34
20:44:10|8452.05
20:44:10|8452.05
20:44:12|8452.05
20:44:12|8455.
20:44:14|8455.
20:44:15|8455.
20:44:15|8455.
20:44:17|8455.
20:44:18|8455.
20:44:19|8455.
20:44:19|8455.
20:44:20|8455.
20:44:21|8455.
20:44:22|8455.
20:44:24|8455.
20:44:25|8455.
20:44:25|8455.
20:44:27|8455.
20:44:28|8455.
20:44:28|8460.05
20:44:30|8460.05
20:44:30|8460.05
20:44:31|8460.05
20:44:32|8460.05
20:44:33|8460.05
20:44:35|8460.05
20:44:35|8460.05
20:44:37|8460.05
20:44:37|8460.05
20:44:39|8460.05
20:44:39|8460.3
20:44:40|8460.3
20:44:41|8459.68
20:44:42|8459.68
20:44:44|8460.7
20:44:44|8460.7
20:44:45|8460.28
20:44:46|8460.28
20:44:48|8460.28
20:44:50|8460.28
20:44:51|8460.28
20:44:52|8461.02
20:44:53|8461.02
20:44:54|8461.02
20:44:55|8461.02
20:44:56|8466.66
20:44:57|8466.66
20:44:58|8466.66
20:44:59|8466.66
20:45:01|8461.84
20:45:02|8462.73
20:45:02|8462.73
20:45:04|8462.73
20:45:04|8462.73
20:45:05|8462.73
20:45:07|8462.73
20:45:07|8462.73
20:45:09|8462.73
20:45:09|8462.73
20:45:10|8462.73
20:45:11|8462.73
20:45:13|8462.73
20:45:14|8462.73
20:45:15|8462.73
20:45:16|8462.73
20:45:17|8462.73
20:45:18|8462.73
20:45:19|8462.73
20:45:20|8462.73
20:45:21|8462.73
20:45:22|8462.26
20:45:23|8462.26
20:45:24|8462.26
20:45:25|8462.26
20:45:26|8462.26
20:45:27|8462.26
20:45:28|8462.26
20:45:29|8462.26
20:45:30|8462.26
20:45:32|8462.26
20:45:32|8462.26
20:45:34|8462.26
20:45:35|8462.26
20:45:35|8459.28
20:45:36|8459.28
20:45:38|8459.28
20:45:38|8459.28
20:45:40|8459.28
20:45:40|8459.28
20:45:41|8459.28
20:45:43|8459.28
20:45:43|8459.28
20:45:44|8459.28
20:45:45|8459.28
20:45:46|8459.28
20:45:48|8459.28
20:45:48|8459.28
20:45:50|8459.28
20:45:51|8459.28
20:45:53|8459.28
20:45:54|8459.28
20:45:55|8459.28
20:45:56|8459.28
20:45:58|8459.28
20:45:58|8459.28
20:45:59|8459.28
20:46:00|8459.28
20:46:01|8459.28
20:46:02|8459.28
20:46:03|8459.28
20:46:04|8459.28
20:46:05|8459.28
20:46:06|8459.28
20:46:07|8459.28
20:46:08|8459.28
20:46:09|8459.28
20:46:10|8459.28
20:46:11|8459.28
20:46:12|8459.28
20:46:13|8459.28
20:46:14|8459.28
20:46:15|8459.28
20:46:16|8459.28
20:46:17|8459.28
20:46:19|8459.28
20:46:19|8459.28
20:46:20|8459.28
20:46:21|8459.28
20:46:22|8459.28
20:46:23|8459.28
20:46:24|8459.28
20:46:25|8459.28
20:46:26|8459.28
20:46:27|8459.28
20:46:28|8459.28
20:46:29|8459.28
20:46:30|8459.28
20:46:31|8459.28
20:46:32|8459.28
20:46:33|8459.28
20:46:34|8459.28
20:46:35|8459.28
20:46:36|8459.28
20:46:37|8459.28
20:46:39|8459.28
20:46:40|8459.28
20:46:41|8459.28
20:46:41|8459.28
20:46:43|8459.28
20:46:44|8459.28
20:46:45|8459.28
20:46:45|8459.28
20:46:47|8459.28
20:46:47|8459.28
20:46:48|8459.28
20:46:51|8459.28
20:46:51|8459.28
20:46:52|8459.28
20:46:54|8459.28
20:46:55|8459.28
20:46:57|8456.66
20:46:57|8456.66
20:46:58|8457.69
20:46:59|8457.69
20:47:00|8457.69
20:47:01|8457.69
20:47:02|8457.69
20:47:03|8457.69
20:47:05|8457.69
20:47:06|8457.69
20:47:07|8457.69
20:47:08|8457.69
20:47:10|8457.69
20:47:10|8457.69
20:47:11|8457.69
20:47:12|8457.69
20:47:13|8457.69
20:47:15|8455.87
20:47:16|8455.87
20:47:17|8455.87
20:47:17|8455.87
20:47:19|8455.87
20:47:19|8455.87
20:47:21|8455.87
20:47:21|8455.87
20:47:22|8455.87
20:47:24|8455.87
20:47:24|8455.87
20:47:26|8455.87
20:47:27|8455.87
20:47:28|8455.87
20:47:29|8455.87
20:47:30|8455.87
20:47:30|8455.87
20:47:32|8455.87
20:47:33|8455.87
20:47:34|8455.87
20:47:35|8455.87
20:47:36|8455.87
20:47:36|8461.43
20:47:38|8461.54
20:47:39|8461.54
20:47:40|8461.54
20:47:41|8461.54
20:47:42|8461.54
20:47:42|8461.54
20:47:44|8461.54
20:47:45|8461.54
20:47:46|8463.56
20:47:47|8463.56
20:47:48|8463.56
20:47:49|8463.56
20:47:50|8463.56
20:47:52|8463.78
20:47:53|8463.78
20:47:54|8463.78
20:47:55|8463.78
20:47:57|8463.78
20:47:57|8463.78
20:47:58|8463.78
20:47:59|8463.78
20:48:00|8463.78
20:48:01|8463.78
20:48:02|8463.78
20:48:03|8463.78
20:48:04|8463.78
20:48:05|8463.78
20:48:06|8463.78
20:48:08|8463.78
20:48:08|8463.78
20:48:09|8463.78
20:48:10|8463.78
20:48:12|8463.78
20:48:13|8463.78
20:48:14|8463.78
20:48:15|8463.78
20:48:16|8463.78
20:48:17|8463.78
20:48:18|8463.78
20:48:19|8463.78
20:48:20|8463.78
20:48:21|8463.78
20:48:21|8463.78
20:48:23|8463.78
20:48:24|8463.78
20:48:25|8463.78
20:48:25|8463.78
20:48:27|8463.78
20:48:28|8463.78
20:48:29|8463.78
20:48:30|8463.78
20:48:31|8463.78
20:48:32|8463.78
20:48:33|8463.78
20:48:34|8463.78
20:48:35|8463.78
20:48:36|8463.78
20:48:37|8463.78
20:48:38|8463.55
20:48:39|8463.55
20:48:39|8463.55
20:48:41|8463.55
20:48:42|8463.55
20:48:42|8463.55
20:48:44|8463.55
20:48:45|8463.55
20:48:45|8465.92
20:48:47|8465.92
20:48:48|8463.12
20:48:48|8463.12
20:48:50|8463.12
20:48:51|8463.12
20:48:53|8463.12
20:48:53|8463.12
20:48:54|8463.12
20:48:56|8463.12
20:48:57|8463.12
20:48:59|8463.12
20:48:59|8463.12
20:49:00|8463.12
20:49:01|8464.79
20:49:02|8464.79
20:49:03|8464.79
20:49:05|8464.79
20:49:06|8464.79
20:49:07|8464.79
20:49:08|8464.79
20:49:09|8464.79
20:49:10|8464.79
20:49:12|8464.79
20:49:12|8464.79
20:49:14|8464.79
20:49:15|8464.79
20:49:16|8464.79
20:49:17|8464.79
20:49:18|8475.23
20:49:18|8475.23
20:49:20|8475.23
20:49:21|8475.23
20:49:22|8475.23
20:49:23|8477.37
20:49:24|8477.37
20:49:25|8477.37
20:49:26|8477.37
20:49:27|8477.37
20:49:28|8477.37
20:49:29|8477.37
20:49:31|8477.37
20:49:31|8477.37
20:49:32|8477.37
20:49:33|8477.37
20:49:34|8477.37
20:49:35|8477.37
20:49:36|8477.37
20:49:37|8477.37
20:49:38|8477.37
20:49:39|8477.37
20:49:40|8477.37
20:49:41|8477.37
20:49:42|8477.37
20:49:43|8477.37
20:49:44|8477.37
20:49:45|8477.37
20:49:46|8477.37
20:49:47|8477.74
20:49:48|8477.74
20:49:49|8477.74
20:49:50|8477.74
20:49:51|8477.74
20:49:53|8476.02
20:49:54|8476.02
20:49:56|8476.02
20:49:57|8476.02
20:49:58|8476.02
20:49:59|8476.02
20:50:01|8476.02
20:50:01|8476.02
20:50:02|8476.02
20:50:04|8476.02
20:50:04|8476.02
20:50:06|8476.02
20:50:07|8476.02
20:50:08|8476.02
20:50:09|8476.02
20:50:10|8476.02
20:50:11|8476.02
20:50:12|8476.02
20:50:12|8476.02
20:50:14|8476.02
20:50:15|8476.02
20:50:16|8476.02
20:50:16|8476.02
20:50:18|8476.02
20:50:18|8476.02
20:50:20|8477.73
20:50:21|8477.73
20:50:21|8477.73
20:50:23|8477.73
20:50:24|8477.73
20:50:26|8477.73
20:50:26|8477.73
20:50:27|8477.73
20:50:28|8477.73
20:50:29|8477.73
20:50:30|8477.73
20:50:31|8477.73
20:50:32|8477.73
20:50:33|8477.73
20:50:34|8477.73
20:50:35|8477.73
20:50:36|8477.73
20:50:37|8477.73
20:50:38|8477.73
20:50:39|8477.73
20:50:40|8477.73
20:50:41|8477.73
20:50:42|8477.73
20:50:43|8477.73
20:50:44|8477.73
20:50:45|8477.73
20:50:46|8477.73
20:50:47|8477.73
20:50:48|8474.34
20:50:49|8474.34
20:50:50|8474.34
20:50:51|8474.34
20:50:52|8474.34
20:50:54|8474.34
20:50:55|8474.34
20:50:56|8474.34
20:50:57|8474.34
20:50:58|8475.58
20:50:59|8475.58
20:51:00|8478.48
20:51:01|8481.23
20:51:02|8481.23
20:51:03|8481.23
20:51:04|8481.23
20:51:05|8481.23
20:51:05|8481.23
20:51:07|8481.23
20:51:08|8477.73
20:51:09|8477.73
20:51:10|8477.73
20:51:11|8477.73
20:51:12|8477.73
20:51:14|8477.73
20:51:15|8477.73
20:51:15|8477.73
20:51:17|8477.73
20:51:18|8477.73
20:51:19|8477.73
20:51:20|8477.73
20:51:21|8477.73
20:51:22|8477.73
20:51:23|8477.73
20:51:24|8477.73
20:51:25|8477.73
20:51:25|8477.73
20:51:27|8477.73
20:51:28|8477.73
20:51:29|8477.73
20:51:30|8471.13
20:51:30|8471.13
20:51:31|8471.13
20:51:33|8471.13
20:51:34|8471.13
20:51:35|8471.13
20:51:35|8471.13
20:51:37|8471.13
20:51:38|8471.13
20:51:38|8471.13
20:51:40|8472.28
20:51:41|8472.28
20:51:42|8472.28
20:51:42|8472.28
20:51:44|8472.28
20:51:45|8472.28
20:51:46|8472.28
20:51:47|8472.28
20:51:48|8472.28
20:51:48|8472.28
20:51:50|8472.28
20:51:50|8472.28
20:51:52|8472.28
20:51:53|8472.28
20:51:54|8472.28
20:51:55|8472.28
20:51:57|8471.28
20:51:57|8471.3
20:51:59|8471.3
20:52:00|8471.3
20:52:02|8471.3
20:52:02|8471.3
20:52:03|8471.3
20:52:05|8471.3
20:52:06|8471.3
20:52:07|8471.3
20:52:09|8471.3
20:52:09|8471.3
20:52:10|8471.3
20:52:11|8471.3
20:52:13|8470.03
20:52:15|8470.03
20:52:15|8470.03
20:52:16|8470.03
20:52:17|8470.03
20:52:18|8470.03
20:52:19|8470.03
20:52:20|8470.03
20:52:21|8470.03
20:52:22|8470.03
20:52:23|8470.03
20:52:24|8470.03
20:52:25|8470.03
20:52:26|8470.03
20:52:27|8470.03
20:52:28|8470.03
20:52:29|8470.03
20:52:30|8470.03
20:52:31|8470.03
20:52:32|8470.03
20:52:33|8470.03
20:52:34|8470.03
20:52:35|8470.03
20:52:36|8470.03
20:52:37|8470.03
20:52:38|8470.03
20:52:39|8470.03
20:52:40|8470.03
20:52:41|8470.03
20:52:42|8470.03
20:52:43|8470.03
20:52:44|8470.03
20:52:45|8469.71
20:52:46|8469.71
20:52:47|8469.71
20:52:48|8469.71
20:52:49|8469.71
20:52:50|8469.71
20:52:51|8469.71
20:52:52|8469.71
20:52:53|8469.71
20:52:54|8469.71
20:52:56|8469.71
20:52:58|8469.71
20:52:58|8469.71
20:53:00|8469.71
20:53:01|8469.71
20:53:02|8469.71
20:53:03|8469.71
20:53:04|8469.71
20:53:05|8469.71
20:53:06|8469.71
20:53:07|8469.71
20:53:08|8469.71
20:53:10|8469.71
20:53:10|8469.71
20:53:11|8469.71
20:53:12|8469.71
20:53:13|8469.71
20:53:14|8469.71
20:53:15|8469.71
20:53:16|8469.71
20:53:17|8469.71
20:53:18|8469.71
20:53:19|8469.71
20:53:20|8469.71
20:53:21|8469.71
20:53:22|8469.71
20:53:23|8469.71
20:53:24|8469.71
20:53:25|8469.71
20:53:26|8469.71
20:53:27|8469.71
20:53:28|8469.71
20:53:29|8468.65
20:53:30|8468.65
20:53:31|8468.36
20:53:32|8468.36
20:53:33|8468.36
20:53:34|8468.36
20:53:35|8468.36
20:53:36|8468.36
20:53:37|8468.36
20:53:38|8468.36
20:53:39|8468.36
20:53:40|8468.36
20:53:41|8468.36
20:53:42|8468.36
20:53:43|8468.36
20:53:44|8468.36
20:53:45|8468.36
20:53:46|8468.36
20:53:47|8468.36
20:53:48|8468.36
20:53:49|8467.06
20:53:50|8467.06
20:53:51|8467.06
20:53:52|8467.06
20:53:53|8467.06
20:53:54|8467.06
20:53:55|8467.06
20:53:57|8467.06
20:53:59|8467.06
20:53:59|8467.06
20:54:01|8467.06
20:54:02|8467.06
20:54:03|8467.06
20:54:05|8467.06
20:54:05|8466.4
20:54:06|8466.4
20:54:07|8466.4
20:54:08|8466.4
20:54:09|8466.4
20:54:10|8466.4
20:54:11|8466.4
20:54:12|8466.4
20:54:13|8466.4
20:54:14|8466.4
20:54:15|8466.4
20:54:16|8466.4
20:54:17|8466.4
20:54:18|8466.4
20:54:19|8466.4
20:54:20|8466.4
20:54:21|8466.4
20:54:22|8466.4
20:54:23|8466.4
20:54:24|8466.4
20:54:25|8466.4
20:54:26|8466.4
20:54:27|8466.4
20:54:28|8466.4
20:54:29|8466.4
20:54:30|8466.4
20:54:31|8466.4
20:54:32|8466.4
20:54:33|8466.4
20:54:34|8466.4
20:54:35|8466.4
20:54:36|8466.4
20:54:37|8466.4
20:54:38|8466.4
20:54:39|8466.4
20:54:40|8466.4
20:54:41|8466.4
20:54:42|8466.4
20:54:43|8466.4
20:54:44|8466.4
20:54:45|8465.15
20:54:46|8465.15
20:54:47|8465.15
20:54:48|8465.15
20:54:49|8466.17
20:54:50|8466.17
20:54:51|8466.17
20:54:52|8466.17
20:54:53|8466.17
20:54:54|8466.17
20:54:55|8466.17
20:54:56|8466.17
20:54:57|8466.17
20:54:59|8466.17
20:55:01|8466.17
20:55:02|8466.17
20:55:04|8466.17
20:55:05|8466.17
20:55:06|8466.17
20:55:07|8466.17
20:55:08|8466.17
20:55:08|8466.17
20:55:10|8466.17
20:55:11|8466.17
20:55:12|8471.11
20:55:13|8471.11
20:55:14|8471.11
20:55:14|8471.11
20:55:16|8471.11
20:55:16|8471.11
20:55:18|8471.11
20:55:19|8471.11
20:55:21|8471.11
20:55:21|8471.11
20:55:22|8471.11
20:55:23|8471.11
20:55:24|8471.11
20:55:25|8471.11
20:55:26|8471.11
20:55:27|8471.11
20:55:28|8471.11
20:55:29|8471.11
20:55:30|8471.11
20:55:31|8471.11
20:55:32|8471.11
20:55:33|8471.11
20:55:34|8471.11
20:55:35|8471.11
20:55:36|8471.11
20:55:37|8473.08
20:55:38|8469.16
20:55:39|8469.13
20:55:40|8469.13
20:55:41|8469.13
20:55:42|8469.13
20:55:43|8469.13
20:55:44|8469.13
20:55:45|8469.13
20:55:46|8469.13
20:55:47|8469.13
20:55:48|8469.13
20:55:49|8469.13
20:55:50|8469.13
20:55:51|8469.13
20:55:52|8469.13
20:55:53|8469.13
20:55:54|8469.13
20:55:55|8469.13
20:55:56|8469.13
20:55:57|8469.13
20:55:59|8469.13
20:56:01|8469.13
20:56:01|8469.13
20:56:02|8469.13
20:56:04|8467.03
20:56:06|8467.03
20:56:06|8467.03
20:56:07|8467.03
20:56:08|8467.03
20:56:09|8465.01
20:56:10|8465.01
20:56:11|8465.01
20:56:12|8465.01
20:56:13|8465.01
20:56:14|8465.01
20:56:15|8465.01
20:56:16|8465.01
20:56:17|8464.15
20:56:18|8464.15
20:56:19|8464.15
20:56:20|8464.15
20:56:21|8464.15
20:56:22|8464.15
20:56:23|8464.15
20:56:25|8464.15
20:56:25|8464.15
20:56:27|8464.15
20:56:28|8464.15
20:56:29|8464.15
20:56:29|8464.15
20:56:31|8464.15
20:56:32|8461.45
20:56:33|8461.45
20:56:34|8461.45
20:56:34|8461.45
20:56:36|8461.45
20:56:36|8461.45
20:56:38|8461.45
20:56:39|8460.14
20:56:40|8460.14
20:56:41|8460.14
20:56:42|8460.14
20:56:43|8460.14
20:56:44|8460.14
20:56:45|8460.14
20:56:46|8460.14
20:56:47|8460.14
20:56:48|8460.14
20:56:48|8460.14
20:56:49|8460.14
20:56:51|8460.14
20:56:52|8460.14
20:56:53|8460.14
20:56:54|8460.14
20:56:55|8460.14
20:56:56|8460.14
20:56:56|8460.14
20:56:58|8460.14
20:56:58|8460.14
20:57:01|8471.42
20:57:02|8473.43
20:57:04|8473.
20:57:05|8473.
20:57:06|8473.
20:57:07|8473.
20:57:09|8473.
20:57:09|8473.
20:57:10|8473.
20:57:12|8473.
20:57:13|8473.
20:57:14|8473.
20:57:15|8473.
20:57:16|8473.
20:57:17|8473.
20:57:18|8473.
20:57:19|8473.
20:57:20|8473.
20:57:21|8473.
20:57:22|8473.
20:57:23|8473.
20:57:24|8473.
20:57:25|8473.
20:57:25|8473.
20:57:26|8473.
20:57:27|8473.
20:57:29|8473.
20:57:30|8473.
20:57:30|8473.
20:57:32|8468.65
20:57:34|8468.65
20:57:35|8466.17
20:57:36|8466.17
20:57:37|8466.17
20:57:38|8466.17
20:57:39|8466.17
20:57:40|8466.17
20:57:41|8466.17
20:57:42|8466.17
20:57:43|8466.17
20:57:44|8466.17
20:57:45|8466.17
20:57:46|8466.17
20:57:47|8466.17
20:57:47|8465.01
20:57:48|8465.01
20:57:49|8465.01
20:57:51|8465.01
20:57:52|8465.01
20:57:53|8465.01
20:57:54|8465.01
20:57:55|8465.01
20:57:55|8465.01
20:57:57|8465.01
20:57:58|8465.01
20:57:58|8465.01
20:58:00|8462.84
20:58:02|8461.89
20:58:03|8461.89
20:58:05|8463.22
20:58:05|8463.22
20:58:06|8463.22
20:58:07|8463.22
20:58:08|8463.22
20:58:09|8463.22
20:58:10|8463.22
20:58:11|8463.22
20:58:13|8463.22
20:58:13|8463.22
20:58:14|8464.24
20:58:15|8464.24
20:58:16|8464.24
20:58:17|8464.24
20:58:18|8464.24
20:58:19|8464.24
20:58:20|8464.24
20:58:21|8464.24
20:58:22|8464.24
20:58:23|8464.24
20:58:24|8464.24
20:58:25|8464.24
20:58:26|8464.24
20:58:27|8464.24
20:58:28|8464.24
20:58:29|8464.24
20:58:30|8464.24
20:58:31|8464.24
20:58:32|8464.24
20:58:33|8464.24
20:58:34|8464.24
20:58:35|8464.24
20:58:36|8464.24
20:58:37|8464.24
20:58:39|8464.24
20:58:40|8464.24
20:58:41|8464.24
20:58:42|8464.24
20:58:43|8464.24
20:58:44|8464.24
20:58:45|8464.24
20:58:46|8464.24
20:58:47|8464.24
20:58:48|8464.24
20:58:49|8464.04
20:58:50|8464.04
20:58:51|8464.04
20:58:52|8464.04
20:58:53|8464.04
20:58:54|8464.04
20:58:55|8464.04
20:58:56|8463.59
20:58:57|8463.59
20:58:58|8463.59
20:58:59|8463.59
20:59:00|8463.59
20:59:01|8463.59
20:59:03|8463.59
20:59:04|8463.59
20:59:05|8463.59
20:59:06|8463.59
20:59:07|8463.59
20:59:08|8463.59
20:59:09|8463.59
20:59:11|8461.5
20:59:11|8461.5
20:59:12|8461.5
20:59:13|8461.5
20:59:14|8461.5
20:59:15|8461.5
20:59:16|8461.5
20:59:17|8461.5
20:59:18|8461.5
20:59:19|8461.5
20:59:20|8461.5
20:59:21|8461.5
20:59:22|8461.5
20:59:24|8461.5
20:59:24|8461.5
20:59:25|8461.5
20:59:26|8461.5
20:59:27|8461.5
20:59:29|8461.5
20:59:29|8459.37
20:59:30|8459.37
20:59:31|8459.37
20:59:32|8459.37
20:59:34|8459.37
20:59:34|8459.37
20:59:35|8459.66
20:59:36|8459.66
20:59:37|8459.66
20:59:38|8459.66
20:59:39|8459.66
20:59:40|8459.66
20:59:42|8461.05
20:59:43|8461.05
20:59:44|8461.05
20:59:45|8461.05
20:59:46|8461.05
20:59:46|8461.05
20:59:47|8461.05
20:59:49|8461.05
20:59:50|8461.05
20:59:50|8461.05
20:59:52|8461.05
20:59:53|8461.05
20:59:54|8461.05
20:59:55|8461.05
20:59:56|8461.05
20:59:57|8461.05
20:59:58|8459.71
20:59:59|8459.71
21:00:00|8459.71
21:00:01|8459.71
21:00:02|8459.71
21:00:03|8459.71
21:00:05|8458.1
21:00:06|8458.1
21:00:07|8458.1
21:00:08|8458.1
21:00:09|8464.58
21:00:10|8464.58
21:00:11|8464.58
21:00:12|8464.58
21:00:14|8464.58
21:00:15|8464.58
21:00:16|8464.58
21:00:16|8464.58
21:00:18|8464.58
21:00:19|8469.48
21:00:20|8469.48
21:00:20|8469.48
21:00:22|8469.48
21:00:23|8469.48
21:00:23|8470.72
21:00:24|8470.72
21:00:26|8470.72
21:00:26|8470.72
21:00:27|8470.72
21:00:28|8470.72
21:00:30|8470.72
21:00:31|8470.01
21:00:31|8470.01
21:00:32|8470.01
21:00:33|8470.01
21:00:34|8470.01
21:00:36|8470.01
21:00:36|8472.92
21:00:37|8472.92
21:00:38|8472.92
21:00:39|8472.92
21:00:40|8472.92
21:00:41|8472.92
21:00:43|8472.92
21:00:44|8472.92
21:00:44|8472.92
21:00:46|8472.92
21:00:47|8472.92
21:00:47|8472.92
21:00:48|8472.92
21:00:49|8472.92
21:00:50|8472.92
21:00:51|8473.33
21:00:52|8473.33
21:00:54|8473.33
21:00:54|8473.33
21:00:55|8472.92
21:00:56|8472.92
21:00:57|8472.92
21:00:58|8472.92
21:00:59|8472.92
21:01:01|8472.92
21:01:02|8472.92
21:01:02|8472.92
21:01:04|8472.92
21:01:06|8472.92
21:01:06|8472.92
21:01:08|8470.
21:01:10|8470.
21:01:10|8470.
21:01:11|8470.
21:01:12|8470.
21:01:13|8470.
21:01:14|8470.
21:01:15|8470.
21:01:16|8470.
21:01:17|8465.23
21:01:18|8465.23
21:01:19|8465.23
21:01:20|8465.23
21:01:22|8465.23
21:01:22|8465.23
21:01:23|8465.23
21:01:24|8465.23
21:01:25|8465.23
21:01:27|8461.61
21:01:28|8461.61
21:01:29|8461.61
21:01:30|8462.92
21:01:31|8462.92
21:01:32|8462.92
21:01:33|8463.3
21:01:34|8463.3
21:01:35|8463.3
21:01:36|8463.3
21:01:37|8463.3
21:01:37|8463.3
21:01:39|8463.3
21:01:41|8463.3
21:01:41|8463.3
21:01:42|8463.3
21:01:43|8461.52
21:01:44|8461.52
21:01:45|8461.52
21:01:46|8461.52
21:01:47|8461.52
21:01:48|8465.3
21:01:49|8465.3
21:01:50|8465.3
21:01:51|8465.3
21:01:52|8465.3
21:01:54|8465.3
21:01:55|8465.3
21:01:56|8465.3
21:01:57|8465.3
21:01:58|8465.3
21:01:59|8465.3
21:02:00|8465.3
21:02:00|8465.3
21:02:02|8465.3
21:02:03|8465.3
21:02:04|8465.3
21:02:06|8465.3
21:02:06|8465.3
21:02:08|8465.3
21:02:09|8465.3
21:02:10|8465.97
21:02:11|8466.67
21:02:12|8466.67
21:02:13|8466.67
21:02:14|8466.67
21:02:15|8466.67
21:02:16|8466.67
21:02:17|8466.67
21:02:18|8466.67
21:02:19|8466.67
21:02:20|8466.67
21:02:21|8466.67
21:02:22|8466.67
21:02:24|8466.67
21:02:24|8466.
21:02:25|8466.
21:02:26|8466.
21:02:27|8466.
21:02:29|8466.
21:02:30|8466.
21:02:31|8466.
21:02:32|8466.
21:02:33|8466.
21:02:34|8466.
21:02:35|8466.
21:02:37|8466.
21:02:37|8466.
21:02:38|8466.
21:02:39|8466.
21:02:40|8466.
21:02:41|8466.
21:02:42|8466.
21:02:43|8466.
21:02:44|8466.
21:02:46|8466.
21:02:47|8466.
21:02:48|8466.
21:02:49|8466.
21:02:50|8466.
21:02:51|8466.
21:02:52|8466.
21:02:53|8466.
21:02:54|8466.
21:02:55|8466.
21:02:56|8466.66
21:02:57|8466.66
21:02:58|8466.66
21:02:59|8466.66
21:03:00|8466.66
21:03:01|8466.66
21:03:02|8466.66
21:03:03|8466.66
21:03:04|8466.66
21:03:05|8466.66
21:03:07|8466.66
21:03:07|8466.66
21:03:09|8466.66
21:03:10|8466.66
21:03:11|8466.66
21:03:12|8466.66
21:03:13|8466.66
21:03:14|8466.66
21:03:15|8466.66
21:03:16|8466.66
21:03:17|8466.66
21:03:18|8466.66
21:03:19|8466.66
21:03:20|8466.66
21:03:21|8466.66
21:03:22|8466.66
21:03:23|8466.
21:03:24|8466.
21:03:25|8466.
21:03:26|8466.
21:03:27|8466.
21:03:28|8466.
21:03:29|8466.
21:03:30|8466.
21:03:31|8466.
21:03:32|8466.
21:03:33|8466.
21:03:34|8466.
21:03:35|8466.
21:03:36|8466.
21:03:37|8466.
21:03:38|8466.
21:03:39|8466.
21:03:40|8466.
21:03:41|8466.
21:03:42|8466.
21:03:43|8466.
21:03:44|8466.
21:03:45|8466.
21:03:46|8466.
21:03:47|8466.
21:03:48|8466.
21:03:49|8466.
21:03:50|8466.
21:03:51|8466.
21:03:52|8466.
21:03:53|8466.
21:03:54|8466.
21:03:55|8466.
21:03:56|8466.
21:03:57|8466.
21:03:58|8466.
21:03:59|8466.
21:04:00|8466.
21:04:01|8466.
21:04:02|8466.
21:04:03|8466.
21:04:04|8466.
21:04:05|8468.
21:04:06|8468.
21:04:08|8468.
21:04:09|8468.
21:04:10|8468.
21:04:11|8468.
21:04:13|8468.
21:04:14|8468.
21:04:15|8468.
21:04:17|8468.
21:04:18|8468.
21:04:19|8468.
21:04:20|8468.
21:04:21|8468.
21:04:22|8468.
21:04:24|8468.
21:04:25|8468.
21:04:26|8468.
21:04:27|8468.
21:04:28|8468.
21:04:29|8468.
21:04:30|8467.
21:04:31|8467.
21:04:32|8467.
21:04:33|8467.
21:04:34|8467.
21:04:35|8467.
21:04:36|8467.
21:04:37|8467.
21:04:38|8467.
21:04:39|8467.
21:04:40|8467.
21:04:41|8467.
21:04:42|8467.
21:04:43|8467.
21:04:44|8467.
21:04:45|8467.
21:04:46|8467.
21:04:47|8467.
21:04:48|8467.
21:04:49|8467.
21:04:50|8467.
21:04:51|8467.
21:04:52|8467.
21:04:53|8467.
21:04:54|8467.
21:04:55|8467.
21:04:56|8467.
21:04:57|8467.
21:04:58|8467.
21:04:59|8467.
21:05:00|8467.
21:05:01|8467.
21:05:02|8467.
21:05:03|8467.
21:05:04|8467.
21:05:05|8467.
21:05:06|8467.21
21:05:07|8467.21
21:05:09|8467.21
21:05:10|8467.21
21:05:11|8467.21
21:05:13|8469.81
21:05:14|8469.81
21:05:15|8469.81
21:05:16|8469.81
21:05:17|8469.81
21:05:18|8469.81
21:05:19|8469.81
21:05:20|8469.81
21:05:21|8469.81
21:05:22|8469.81
21:05:23|8469.81
21:05:24|8469.81
21:05:25|8469.81
21:05:26|8469.81
21:05:27|8469.81
21:05:28|8469.81
21:05:29|8469.81
21:05:30|8469.81
21:05:31|8469.81
21:05:32|8469.81
21:05:33|8469.81
21:05:34|8469.81
21:05:35|8469.81
21:05:36|8469.81
21:05:37|8469.81
21:05:38|8469.81
21:05:39|8469.81
21:05:40|8469.81
21:05:42|8469.81
21:05:43|8474.37
21:05:43|8474.37
21:05:44|8474.37
21:05:45|8474.37
21:05:47|8474.37
21:05:47|8474.37
21:05:49|8474.37
21:05:50|8474.37
21:05:50|8474.37
21:05:51|8474.37
21:05:53|8474.37
21:05:53|8474.37
21:05:55|8474.37
21:05:55|8474.37
21:05:56|8474.37
21:05:57|8474.37
21:05:59|8474.37
21:05:59|8474.37
21:06:00|8474.37
21:06:01|8474.37
21:06:02|8474.37
21:06:03|8474.37
21:06:04|8474.37
21:06:06|8474.37
21:06:07|8474.37
21:06:07|8474.37
21:06:09|8477.3
21:06:11|8476.3
21:06:12|8476.87
21:06:13|8476.87
21:06:15|8476.87
21:06:16|8476.87
21:06:17|8476.87
21:06:18|8476.87
21:06:19|8476.87
21:06:19|8476.87
21:06:21|8477.73
21:06:22|8477.73
21:06:23|8479.11
21:06:25|8479.11
21:06:26|8479.11
21:06:28|8479.11
21:06:28|8479.11
21:06:29|8479.11
21:06:30|8479.11
21:06:31|8479.11
21:06:32|8479.11
21:06:33|8479.11
21:06:34|8479.11
21:06:35|8479.11
21:06:36|8479.11
21:06:37|8480.71
21:06:38|8480.71
21:06:39|8480.71
21:06:40|8480.71
21:06:41|8480.71
21:06:42|8480.71
21:06:43|8480.71
21:06:44|8480.71
21:06:45|8480.71
21:06:46|8480.71
21:06:47|8480.71
21:06:48|8480.71
21:06:50|8480.57
21:06:50|8480.57
21:06:51|8480.57
21:06:52|8480.57
21:06:53|8480.57
21:06:55|8480.57
21:06:55|8480.57
21:06:57|8480.57
21:06:58|8480.57
21:07:00|8480.57
21:07:00|8480.57
21:07:02|8480.72
21:07:03|8480.72
21:07:03|8480.72
21:07:04|8480.72
21:07:05|8480.72
21:07:06|8480.72
21:07:07|8480.72
21:07:09|8480.72
21:07:10|8480.72
21:07:12|8479.11
21:07:13|8482.81
21:07:14|8483.04
21:07:15|8484.3
21:07:17|8484.3
21:07:18|8484.3
21:07:19|8484.3
21:07:20|8484.3
21:07:21|8484.3
21:07:22|8484.3
21:07:23|8484.3
21:07:24|8484.3
21:07:25|8488.93
21:07:26|8488.93
21:07:27|8488.93
21:07:28|8488.93
21:07:29|8488.93
21:07:30|8488.93
21:07:31|8488.93
21:07:32|8488.93
21:07:33|8488.93
21:07:34|8488.93
21:07:35|8487.13
21:07:36|8487.13
21:07:37|8487.13
21:07:38|8487.13
21:07:39|8487.13
21:07:40|8487.13
21:07:41|8487.13
21:07:42|8487.52
21:07:43|8487.52
21:07:44|8487.52
21:07:45|8487.52
21:07:46|8487.07
21:07:47|8487.07
21:07:48|8487.07
21:07:49|8487.07
21:07:50|8487.07
21:07:51|8487.07
21:07:52|8487.07
21:07:53|8487.07
21:07:54|8487.07
21:07:55|8487.07
21:07:56|8487.07
21:07:57|8487.07
21:07:58|8487.07
21:07:59|8487.07
21:08:00|8487.07
21:08:01|8481.63
21:08:02|8481.63
21:08:03|8481.63
21:08:04|8481.63
21:08:05|8483.83
21:08:06|8483.83
21:08:07|8483.83
21:08:08|8483.83
21:08:09|8483.83
21:08:10|8483.83
21:08:12|8483.83
21:08:13|8483.83
21:08:15|8484.91
21:08:16|8484.91
21:08:17|8484.91
21:08:18|8484.91
21:08:20|8484.91
21:08:20|8484.91
21:08:22|8484.91
21:08:23|8484.91
21:08:24|8484.91
21:08:25|8484.91
21:08:26|8484.91
21:08:27|8484.91
21:08:28|8484.91
21:08:29|8484.91
21:08:30|8487.13
21:08:31|8487.13
21:08:32|8487.13
21:08:33|8487.13
21:08:34|8487.13
21:08:35|8487.13
21:08:36|8487.13
21:08:37|8487.13
21:08:38|8487.13
21:08:39|8486.58
21:08:40|8486.58
21:08:41|8486.58
21:08:42|8486.58
21:08:43|8486.58
21:08:44|8486.58
21:08:46|8486.58
21:08:46|8486.58
21:08:48|8486.58
21:08:49|8486.58
21:08:49|8486.58
21:08:50|8486.58
21:08:51|8486.58
21:08:53|8486.58
21:08:54|8486.58
21:08:55|8486.58
21:08:56|8486.58
21:08:57|8486.58
21:08:57|8486.58
21:08:59|8486.58
21:08:59|8486.58
21:09:00|8486.58
21:09:01|8486.58
21:09:02|8486.58
21:09:04|8484.77
21:09:05|8484.77
21:09:06|8482.55
21:09:07|8482.55
21:09:08|8482.55
21:09:08|8482.55
21:09:09|8482.55
21:09:10|8482.55
21:09:12|8481.58
21:09:14|8481.58
21:09:15|8481.58
21:09:17|8481.58
21:09:18|8481.58
21:09:19|8481.58
21:09:20|8481.58
21:09:21|8481.58
21:09:22|8481.58
21:09:24|8481.58
21:09:24|8481.58
21:09:26|8481.58
21:09:26|8481.58
21:09:27|8476.19
21:09:28|8476.19
21:09:29|8476.19
21:09:31|8476.19
21:09:31|8476.19
21:09:32|8476.19
21:09:34|8476.19
21:09:34|8476.19
21:09:36|8476.19
21:09:37|8476.19
21:09:38|8476.19
21:09:39|8476.19
21:09:40|8476.19
21:09:41|8476.19
21:09:41|8476.19
21:09:42|8476.19
21:09:44|8476.19
21:09:44|8476.19
21:09:45|8476.19
21:09:47|8476.19
21:09:48|8472.39
21:09:48|8472.39
21:09:49|8472.39
21:09:51|8472.39
21:09:51|8472.39
21:09:52|8472.39
21:09:53|8472.39
21:09:55|8472.39
21:09:55|8472.39
21:09:57|8472.39
21:09:58|8472.39
21:09:59|8472.39
21:10:00|8472.39
21:10:01|8472.39
21:10:02|8472.39
21:10:03|8472.39
21:10:04|8472.39
21:10:06|8472.39
21:10:06|8472.39
21:10:07|8472.39
21:10:09|8472.39
21:10:09|8472.39
21:10:10|8472.39
21:10:11|8472.39
21:10:13|8472.39
21:10:15|8472.39
21:10:16|8472.39
21:10:17|8472.39
21:10:18|8472.39
21:10:19|8472.39
21:10:20|8472.39
21:10:21|8472.39
21:10:22|8472.39
21:10:23|8472.39
21:10:24|8472.39
21:10:25|8472.39
21:10:26|8472.39
21:10:27|8472.39
21:10:28|8472.39
21:10:29|8472.39
21:10:30|8472.39
21:10:31|8472.39
21:10:32|8472.39
21:10:33|8472.39
21:10:34|8472.39
21:10:35|8472.39
21:10:36|8472.39
21:10:37|8472.39
21:10:38|8472.39
21:10:39|8472.39
21:10:40|8472.39
21:10:41|8472.39
21:10:42|8472.39
21:10:43|8472.39
21:10:44|8472.39
21:10:45|8472.39
21:10:46|8472.39
21:10:47|8472.39
21:10:48|8472.39
21:10:49|8472.39
21:10:50|8472.39
21:10:51|8472.39
21:10:52|8472.39
21:10:53|8472.39
21:10:54|8472.39
21:10:55|8472.39
21:10:56|8472.39
21:10:57|8472.39
21:10:58|8472.39
21:10:59|8472.39
21:11:00|8472.39
21:11:01|8472.39
21:11:02|8472.39
21:11:03|8472.39
21:11:04|8472.39
21:11:05|8472.39
21:11:06|8472.39
21:11:07|8472.39
21:11:08|8472.39
21:11:09|8472.39
21:11:10|8472.39
21:11:11|8472.39
21:11:12|8472.39
21:11:13|8472.39
21:11:15|8472.39
21:11:16|8472.39
21:11:18|8472.39
21:11:18|8472.39
21:11:19|8472.39
21:11:20|8472.39
21:11:22|8472.39
21:11:23|8472.39
21:11:24|8472.39
21:11:25|8472.39
21:11:26|8472.39
21:11:27|8472.39
21:11:28|8472.39
21:11:29|8472.39
21:11:30|8472.39
21:11:31|8472.39
21:11:32|8472.39
21:11:33|8472.39
21:11:34|8472.39
21:11:35|8472.39
21:11:36|8472.39
21:11:37|8472.39
21:11:38|8472.39
21:11:40|8472.39
21:11:40|8472.39
21:11:41|8472.39
21:11:42|8472.39
21:11:43|8472.39
21:11:44|8480.09
21:11:45|8480.09
21:11:46|8480.09
21:11:47|8480.09
21:11:48|8480.09
21:11:49|8480.09
21:11:51|8480.95
21:11:51|8480.95
21:11:52|8480.95
21:11:53|8480.95
21:11:54|8480.95
21:11:56|8480.95
21:11:56|8480.95
21:11:57|8480.95
21:11:58|8480.95
21:11:59|8480.95
21:12:00|8480.95
21:12:01|8480.95
21:12:02|8480.95
21:12:03|8481.25
21:12:04|8481.25
21:12:05|8481.25
21:12:06|8481.25
21:12:07|8481.25
21:12:08|8481.07
21:12:09|8481.07
21:12:10|8481.07
21:12:11|8481.07
21:12:12|8481.07
21:12:13|8481.07
21:12:15|8481.07
21:12:17|8480.96
21:12:18|8480.96
21:12:19|8480.96
21:12:20|8480.96
21:12:22|8484.76
21:12:22|8484.76
21:12:24|8484.76
21:12:24|8484.76
21:12:25|8484.76
21:12:26|8484.76
21:12:27|8484.76
21:12:29|8484.76
21:12:29|8487.41
21:12:30|8487.41
21:12:31|8487.41
21:12:32|8487.41
21:12:33|8487.41
21:12:34|8487.41
21:12:35|8487.41
21:12:36|8487.3
21:12:37|8487.3
21:12:38|8487.3
21:12:39|8487.3
21:12:40|8487.3
21:12:41|8487.41
21:12:42|8487.41
21:12:43|8487.41
21:12:45|8487.41
21:12:45|8487.41
21:12:46|8487.41
21:12:47|8487.41
21:12:48|8487.41
21:12:50|8487.41
21:12:50|8487.41
21:12:51|8487.41
21:12:53|8487.41
21:12:53|8487.41
21:12:54|8487.41
21:12:55|8485.87
21:12:56|8485.87
21:12:57|8485.87
21:12:59|8485.87
21:13:00|8485.87
21:13:01|8485.87
21:13:02|8485.87
21:13:03|8485.87
21:13:04|8485.87
21:13:05|8485.87
21:13:07|8485.87
21:13:07|8485.87
21:13:08|8485.87
21:13:09|8485.87
21:13:10|8485.87
21:13:11|8485.87
21:13:12|8485.87
21:13:13|8485.87
21:13:14|8485.87
21:13:16|8485.87
21:13:18|8485.87
21:13:18|8485.87
21:13:19|8485.87
21:13:21|8490.05
21:13:21|8490.05
21:13:23|8489.62
21:13:24|8489.62
21:13:25|8489.62
21:13:26|8489.62
21:13:28|8489.62
21:13:28|8489.62
21:13:29|8489.62
21:13:31|8489.62
21:13:32|8489.62
21:13:32|8489.62
21:13:33|8489.62
21:13:34|8489.62
21:13:36|8489.62
21:13:37|8489.62
21:13:38|8489.62
21:13:39|8489.62
21:13:39|8489.62
21:13:41|8489.62
21:13:42|8489.62
21:13:42|8489.62
21:13:44|8489.62
21:13:44|8489.62
21:13:46|8489.62
21:13:47|8489.62
21:13:48|8489.62
21:13:49|8489.62
21:13:49|8489.62
21:13:50|8489.62
21:13:52|8489.62
21:13:53|8489.62
21:13:54|8489.62
21:13:55|8489.62
21:13:56|8489.62
21:13:57|8489.62
21:13:58|8489.62
21:13:59|8489.62
21:14:00|8489.62
21:14:01|8489.62
21:14:02|8489.62
21:14:03|8483.51
21:14:04|8483.51
21:14:05|8485.88
21:14:07|8485.88
21:14:07|8485.88
21:14:08|8485.88
21:14:09|8485.88
21:14:11|8485.88
21:14:12|8485.88
21:14:12|8485.88
21:14:13|8485.88
21:14:15|8485.88
21:14:15|8485.88
21:14:17|8485.88
21:14:19|8485.88
21:14:19|8485.88
21:14:21|8485.88
21:14:22|8485.88
21:14:23|8485.88
21:14:24|8485.88
21:14:25|8485.88
21:14:26|8485.88
21:14:28|8485.88
21:14:29|8485.88
21:14:30|8485.88
21:14:31|8485.88
21:14:32|8485.88
21:14:33|8485.88
21:14:33|8485.88
21:14:35|8485.88
21:14:35|8485.88
21:14:37|8485.88
21:14:38|8485.88
21:14:39|8485.88
21:14:40|8485.88
21:14:40|8485.88
21:14:42|8485.88
21:14:43|8478.71
21:14:43|8478.71
21:14:44|8478.71
21:14:45|8478.71
21:14:46|8478.71
21:14:48|8478.71
21:14:48|8481.69
21:14:50|8481.69
21:14:50|8481.69
21:14:52|8481.69
21:14:52|8481.69
21:14:54|8481.69
21:14:55|8481.69
21:14:56|8481.69
21:14:57|8481.69
21:14:58|8481.69
21:14:59|8481.69
21:15:00|8481.69
21:15:01|8482.23
21:15:02|8482.23
21:15:04|8482.23
21:15:05|8482.23
21:15:05|8482.23
21:15:06|8482.23
21:15:07|8480.34
21:15:08|8480.34
21:15:10|8480.34
21:15:11|8479.1
21:15:11|8479.1
21:15:12|8479.1
21:15:13|8479.1
21:15:14|8479.1
21:15:15|8479.1
21:15:16|8479.1
21:15:18|8479.1
21:15:20|8479.1
21:15:21|8479.1
21:15:23|8479.1
21:15:23|8479.1
21:15:25|8479.1
21:15:27|8479.1
21:15:27|8479.1
21:15:29|8479.1
21:15:30|8479.1
21:15:31|8479.1
21:15:31|8479.1
21:15:33|8479.1
21:15:33|8479.1
21:15:34|8479.1
21:15:35|8479.1
21:15:37|8479.1
21:15:38|8479.1
21:15:39|8477.23
21:15:40|8477.23
21:15:41|8477.23
21:15:42|8477.23
21:15:43|8477.23
21:15:44|8477.23
21:15:45|8477.23
21:15:46|8477.23
21:15:47|8477.23
21:15:48|8477.23
21:15:49|8477.23
21:15:50|8477.23
21:15:51|8477.23
21:15:52|8477.23
21:15:53|8477.23
21:15:54|8477.23
21:15:55|8477.23
21:15:56|8475.71
21:15:57|8475.71
21:15:58|8477.15
21:15:59|8477.15
21:16:00|8477.15
21:16:01|8477.15
21:16:02|8477.15
21:16:03|8477.15
21:16:04|8475.71
21:16:05|8475.71
21:16:06|8475.71
21:16:07|8475.71
21:16:08|8475.71
21:16:09|8475.71
21:16:10|8475.71
21:16:11|8475.71
21:16:12|8475.71
21:16:13|8475.71
21:16:14|8475.71
21:16:15|8475.71
21:16:16|8475.71
21:16:17|8475.71
21:16:18|8475.71
21:16:20|8475.71
21:16:21|8475.71
21:16:22|8475.71
21:16:24|8475.71
21:16:24|8475.71
21:16:25|8475.71
21:16:27|8475.71
21:16:27|8475.71
21:16:28|8475.71
21:16:29|8475.71
21:16:31|8475.71
21:16:32|8475.71
21:16:33|8475.71
21:16:34|8475.71
21:16:35|8475.71
21:16:36|8475.71
21:16:37|8475.71
21:16:38|8475.71
21:16:39|8475.71
21:16:40|8475.71
21:16:41|8475.71
21:16:42|8475.71
21:16:43|8475.71
21:16:45|8475.71
21:16:45|8475.71
21:16:47|8475.71
21:16:48|8475.71
21:16:49|8475.71
21:16:50|8478.22
21:16:51|8478.22
21:16:52|8478.22
21:16:53|8478.22
21:16:54|8478.22
21:16:55|8478.22
21:16:56|8478.22
21:16:57|8478.22
21:16:58|8478.22
21:16:59|8478.22
21:17:00|8478.22
21:17:01|8478.22
21:17:02|8478.22
21:17:03|8478.22
21:17:04|8479.42
21:17:05|8479.42
21:17:06|8479.42
21:17:07|8479.42
21:17:08|8479.42
21:17:09|8475.62
21:17:10|8475.62
21:17:11|8475.62
21:17:12|8475.62
21:17:13|8475.62
21:17:14|8475.62
21:17:15|8475.62
21:17:16|8475.62
21:17:17|8475.62
21:17:18|8475.62
21:17:19|8475.62
21:17:21|8475.62
21:17:22|8475.62
21:17:23|8476.5
21:17:25|8476.5
21:17:26|8478.7
21:17:28|8478.7
21:17:28|8478.7
21:17:29|8478.7
21:17:31|8478.7
21:17:32|8478.7
21:17:33|8478.7
21:17:33|8478.7
21:17:35|8478.7
21:17:36|8478.7
21:17:37|8478.7
21:17:38|8478.7
21:17:39|8478.7
21:17:40|8478.7
21:17:42|8478.7
21:17:42|8478.7
21:17:43|8478.7
21:17:44|8478.7
21:17:45|8478.7
21:17:46|8478.7
21:17:47|8478.7
21:17:48|8478.7
21:17:49|8478.7
21:17:50|8478.7
21:17:51|8478.7
21:17:52|8478.7
21:17:53|8478.7
21:17:54|8478.7
21:17:55|8483.45
21:17:56|8483.45
21:17:57|8483.45
21:17:58|8483.45
21:17:59|8483.45
21:18:00|8483.45
21:18:01|8483.45
21:18:02|8483.45
21:18:03|8483.45
21:18:05|8483.45
21:18:05|8483.45
21:18:06|8483.45
21:18:08|8483.32
21:18:08|8483.32
21:18:10|8483.32
21:18:11|8483.32
21:18:12|8483.32
21:18:13|8483.32
21:18:14|8483.32
21:18:15|8482.46
21:18:16|8482.46
21:18:17|8482.46
21:18:18|8482.46
21:18:18|8482.46
21:18:20|8482.46
21:18:22|8483.45
21:18:22|8483.45
21:18:24|8483.44
21:18:26|8483.45
21:18:26|8483.45
21:18:27|8483.45
21:18:28|8483.45
21:18:29|8483.45
21:18:30|8483.45
21:18:31|8483.45
21:18:32|8483.45
21:18:33|8483.45
21:18:35|8487.43
21:18:36|8487.43
21:18:37|8487.43
21:18:38|8487.43
21:18:40|8487.43
21:18:41|8487.43
21:18:42|8487.43
21:18:43|8479.13
21:18:44|8479.13
21:18:44|8479.13
21:18:46|8479.13
21:18:47|8479.13
21:18:48|8479.13
21:18:50|8485.22
21:18:50|8485.22
21:18:51|8485.22
21:18:52|8485.22
21:18:53|8485.22
21:18:54|8485.22
21:18:55|8485.22
21:18:56|8485.22
21:18:57|8485.22
21:18:58|8485.27
21:18:59|8485.27
21:19:00|8485.03
21:19:01|8485.03
21:19:02|8486.26
21:19:03|8486.26
21:19:04|8486.26
21:19:05|8486.26
21:19:06|8486.26
21:19:07|8486.26
21:19:08|8486.26
21:19:09|8486.26
21:19:10|8486.26
21:19:11|8486.26
21:19:12|8486.26
21:19:13|8486.26
21:19:14|8486.26
21:19:15|8486.26
21:19:16|8486.26
21:19:17|8486.26
21:19:18|8486.26
21:19:19|8487.42
21:19:20|8487.42
21:19:22|8487.42
21:19:24|8487.42
21:19:25|8489.61
21:19:27|8489.61
21:19:27|8489.61
21:19:28|8489.61
21:19:29|8489.61
21:19:30|8489.61
21:19:31|8489.62
21:19:32|8489.62
21:19:33|8489.62
21:19:34|8489.62
21:19:35|8489.62
21:19:36|8489.62
21:19:37|8489.62
21:19:38|8489.62
21:19:39|8489.62
21:19:40|8489.62
21:19:41|8489.62
21:19:42|8489.62
21:19:43|8489.62
21:19:44|8489.62
21:19:46|8492.05
21:19:47|8492.05
21:19:48|8492.05
21:19:49|8492.51
21:19:50|8492.51
21:19:51|8492.51
21:19:52|8492.51
21:19:53|8492.51
21:19:54|8492.51
21:19:55|8492.51
21:19:56|8492.51
21:19:57|8492.51
21:19:58|8492.51
21:19:59|8492.51
21:20:00|8492.51
21:20:01|8492.51
21:20:02|8492.51
21:20:04|8492.51
21:20:04|8492.51
21:20:05|8492.51
21:20:06|8495.93
21:20:07|8495.93
21:20:08|8497.8
21:20:09|8498.99
21:20:10|8498.99
21:20:11|8498.99
21:20:12|8498.99
21:20:13|8498.99
21:20:14|8498.99
21:20:15|8498.99
21:20:16|8499.
21:20:17|8499.
21:20:18|8499.
21:20:19|8497.91
21:20:20|8497.91
21:20:21|8497.91
21:20:23|8497.91
21:20:25|8497.91
21:20:25|8500.
21:20:26|8500.
21:20:27|8500.
21:20:29|8500.
21:20:30|8500.
21:20:31|8500.
21:20:32|8500.65
21:20:33|8500.65
21:20:34|8500.65
21:20:35|8500.65
21:20:36|8500.65
21:20:36|8500.65
21:20:38|8500.65
21:20:39|8500.65
21:20:40|8500.65
21:20:42|8500.65
21:20:42|8500.65
21:20:43|8500.65
21:20:44|8500.65
21:20:45|8500.65
21:20:46|8500.65
21:20:47|8500.65
21:20:48|8500.65
21:20:49|8500.65
21:20:50|8500.65
21:20:51|8500.65
21:20:52|8500.65
21:20:53|8500.65
21:20:54|8500.65
21:20:55|8500.65
21:20:57|8500.65
21:20:57|8500.65
21:20:58|8500.65
21:21:00|8500.65
21:21:01|8500.65
21:21:02|8500.65
21:21:03|8500.65
21:21:04|8500.65
21:21:05|8500.65
21:21:06|8500.65
21:21:07|8500.65
21:21:07|8500.65
21:21:08|8500.65
21:21:09|8500.65
21:21:11|8501.22
21:21:12|8501.22
21:21:13|8501.22
21:21:14|8501.22
21:21:15|8501.22
21:21:16|8501.22
21:21:17|8501.22
21:21:18|8501.22
21:21:19|8501.22
21:21:20|8501.22
21:21:21|8501.22
21:21:22|8501.22
21:21:23|8501.22
21:21:25|8501.22
21:21:26|8501.22
21:21:27|8501.22
21:21:27|8501.22
21:21:29|8501.22
21:21:30|8501.22
21:21:30|8501.22
21:21:32|8501.22
21:21:33|8501.22
21:21:34|8501.22
21:21:35|8501.22
21:21:36|8501.22
21:21:37|8501.22
21:21:38|8501.93
21:21:39|8501.93
21:21:40|8501.93
21:21:41|8501.93
21:21:42|8501.93
21:21:43|8501.93
21:21:44|8501.93
21:21:45|8501.93
21:21:46|8501.93
21:21:47|8501.8
21:21:48|8501.8
21:21:49|8501.8
21:21:50|8501.8
21:21:51|8501.8
21:21:53|8501.8
21:21:53|8501.8
21:21:54|8501.8
21:21:55|8501.8
21:21:56|8501.8
21:21:57|8501.8
21:21:58|8501.8
21:21:59|8501.8
21:22:00|8501.8
21:22:01|8501.8
21:22:02|8501.8
21:22:03|8501.8
21:22:04|8501.8
21:22:05|8501.8
21:22:06|8501.8
21:22:07|8501.8
21:22:08|8501.74
21:22:09|8501.74
21:22:11|8501.74
21:22:12|8501.74
21:22:13|8501.74
21:22:15|8501.74
21:22:15|8501.74
21:22:17|8501.74
21:22:18|8501.74
21:22:18|8501.74
21:22:20|8501.74
21:22:20|8501.74
21:22:22|8501.74
21:22:23|8501.74
21:22:23|8498.43
21:22:26|8498.43
21:22:27|8498.43
21:22:28|8498.43
21:22:29|8498.43
21:22:30|8498.43
21:22:32|8498.43
21:22:33|8498.43
21:22:34|8498.43
21:22:35|8502.61
21:22:35|8502.61
21:22:37|8506.
21:22:37|8506.
21:22:39|8512.56
21:22:40|8512.56
21:22:40|8512.56
21:22:42|8502.66
21:22:43|8502.66
21:22:44|8502.66
21:22:45|8502.66
21:22:45|8502.66
21:22:47|8502.66
21:22:48|8502.66
21:22:49|8502.66
21:22:50|8502.66
21:22:50|8502.66
21:22:52|8502.66
21:22:52|8502.66
21:22:53|8502.66
21:22:55|8502.66
21:22:55|8502.66
21:22:56|8502.66
21:22:57|8502.66
21:22:58|8502.66
21:22:59|8502.66
21:23:01|8502.66
21:23:01|8502.66
21:23:02|8502.66
21:23:03|8502.66
21:23:04|8502.66
21:23:06|8502.66
21:23:07|8502.66
21:23:07|8502.66
21:23:09|8502.66
21:23:09|8502.66
21:23:10|8502.66
21:23:12|8502.66
21:23:12|8502.66
21:23:14|8508.27
21:23:15|8508.27
21:23:16|8508.27
21:23:17|8508.27
21:23:18|8508.27
21:23:19|8508.27
21:23:20|8508.27
21:23:21|8508.27
21:23:22|8508.27
21:23:23|8508.27
21:23:24|8511.41
21:23:25|8511.41
21:23:27|8511.41
21:23:28|8511.41
21:23:30|8511.41
21:23:30|8511.41
21:23:32|8511.41
21:23:33|8511.41
21:23:34|8511.41
21:23:35|8511.41
21:23:37|8511.41
21:23:38|8511.41
21:23:39|8511.41
21:23:39|8511.41
21:23:41|8511.41
21:23:41|8511.41
21:23:43|8511.41
21:23:44|8511.41
21:23:45|8511.41
21:23:46|8511.41
21:23:47|8511.41
21:23:48|8511.41
21:23:49|8511.41
21:23:50|8511.41
21:23:51|8511.41
21:23:53|8502.61
21:23:53|8502.61
21:23:54|8502.61
21:23:55|8502.61
21:23:57|8502.61
21:23:58|8502.61
21:23:59|8502.61
21:24:00|8502.61
21:24:01|8502.61
21:24:02|8502.61
21:24:03|8498.55
21:24:03|8498.55
21:24:04|8498.55
21:24:05|8498.55
21:24:06|8498.55
21:24:08|8498.55
21:24:08|8498.55
21:24:09|8498.55
21:24:10|8498.55
21:24:12|8498.55
21:24:12|8498.55
21:24:13|8498.55
21:24:14|8505.27
21:24:16|8505.27
21:24:17|8505.27
21:24:17|8505.27
21:24:19|8505.27
21:24:19|8505.27
21:24:20|8505.27
21:24:21|8505.27
21:24:22|8505.27
21:24:24|8505.27
21:24:25|8505.27
21:24:25|8505.27
21:24:26|8505.27
21:24:28|8505.27
21:24:30|8505.27
21:24:30|8498.42
21:24:31|8498.42
21:24:32|8498.42
21:24:33|8498.42
21:24:34|8498.42
21:24:35|8498.42
21:24:36|8498.42
21:24:37|8498.42
21:24:38|8498.42
21:24:39|8498.42
21:24:40|8498.42
21:24:42|8498.42
21:24:43|8498.42
21:24:44|8498.42
21:24:45|8498.42
21:24:47|8498.42
21:24:47|8498.42
21:24:48|8498.42
21:24:49|8498.42
21:24:50|8498.42
21:24:51|8498.42
21:24:52|8498.42
21:24:53|8504.78
21:24:54|8504.78
21:24:56|8504.78
21:24:57|8504.78
21:24:58|8504.78
21:24:59|8504.78
21:25:00|8504.78
21:25:01|8504.78
21:25:02|8504.78
21:25:02|8504.78
21:25:04|8504.78
21:25:05|8504.78
21:25:05|8504.78
21:25:07|8504.83
21:25:08|8504.83
21:25:09|8504.83
21:25:10|8504.83
21:25:11|8504.83
21:25:12|8504.83
21:25:13|8504.83
21:25:14|8504.83
21:25:14|8504.83
21:25:16|8504.87
21:25:17|8504.87
21:25:17|8504.87
21:25:19|8504.87
21:25:20|8504.87
21:25:21|8504.87
21:25:21|8504.87
21:25:23|8498.95
21:25:24|8498.95
21:25:25|8498.95
21:25:26|8498.95
21:25:26|8498.95
21:25:29|8498.95
21:25:29|8498.95
21:25:30|8498.95
21:25:32|8498.95
21:25:33|8498.95
21:25:34|8498.95
21:25:35|8498.95
21:25:36|8498.95
21:25:37|8498.95
21:25:39|8498.95
21:25:39|8498.95
21:25:41|8498.95
21:25:43|8498.95
21:25:43|8498.95
21:25:44|8498.95
21:25:45|8498.95
21:25:47|8498.95
21:25:48|8498.95
21:25:50|8498.95
21:25:50|8498.95
21:25:51|8498.95
21:25:53|8498.95
21:25:53|8498.95
21:25:54|8500.36
21:25:55|8500.36
21:25:56|8500.36
21:25:58|8500.36
21:25:58|8500.36
21:25:59|8500.36
21:26:00|8500.36
21:26:01|8500.36
21:26:02|8500.36
21:26:03|8500.36
21:26:05|8500.36
21:26:06|8500.36
21:26:07|8500.36
21:26:08|8500.36
21:26:09|8500.36
21:26:10|8500.36
21:26:10|8500.36
21:26:12|8500.36
21:26:13|8499.45
21:26:14|8499.45
21:26:15|8499.45
21:26:16|8499.45
21:26:17|8499.45
21:26:18|8499.45
21:26:19|8499.45
21:26:20|8499.45
21:26:21|8499.45
21:26:21|8499.45
21:26:23|8499.45
21:26:24|8499.45
21:26:24|8499.45
21:26:26|8503.53
21:26:27|8503.53
21:26:27|8503.53
21:26:30|8503.53
21:26:31|8503.53
21:26:33|8503.53
21:26:33|8503.53
21:26:34|8503.53
21:26:35|8503.53
21:26:37|8503.53
21:26:37|8503.53
21:26:38|8503.53
21:26:40|8503.53
21:26:41|8503.53
21:26:42|8503.53
21:26:43|8503.53
21:26:45|8503.53
21:26:45|8503.53
21:26:46|8503.53
21:26:47|8503.53
21:26:48|8503.53
21:26:50|8503.53
21:26:51|8503.53
21:26:52|8503.53
21:26:53|8503.53
21:26:54|8503.53
21:26:55|8503.53
21:26:56|8503.53
21:26:56|8503.53
21:26:58|8503.53
21:26:59|8503.48
21:27:00|8503.48
21:27:01|8503.48
21:27:02|8503.48
21:27:02|8503.48
21:27:04|8503.48
21:27:06|8503.48
21:27:06|8503.48
21:27:07|8503.48
21:27:08|8500.
21:27:09|8500.
21:27:10|8500.
21:27:11|8500.
21:27:12|8501.58
21:27:13|8501.58
21:27:14|8501.58
21:27:15|8501.58
21:27:16|8501.58
21:27:17|8501.58
21:27:18|8501.58
21:27:20|8501.58
21:27:21|8498.16
21:27:23|8498.27
21:27:23|8498.27
21:27:24|8498.27
21:27:25|8498.27
21:27:26|8498.27
21:27:27|8498.27
21:27:28|8498.27
21:27:30|8501.68
21:27:32|8501.68
21:27:32|8501.68
21:27:33|8501.68
21:27:34|8501.68
21:27:35|8498.7
21:27:37|8498.7
21:27:38|8498.71
21:27:39|8498.71
21:27:39|8498.71
21:27:40|8498.71
21:27:43|8498.71
21:27:43|8498.71
21:27:44|8498.71
21:27:45|8498.71
21:27:46|8498.71
21:27:47|8498.71
21:27:48|8498.71
21:27:49|8498.71
21:27:50|8498.71
21:27:51|8498.71
21:27:52|8498.71
21:27:53|8498.71
21:27:54|8498.71
21:27:55|8498.71
21:27:57|8495.89
21:27:57|8495.89
21:27:58|8495.89
21:27:59|8501.1
21:28:00|8501.1
21:28:01|8501.1
21:28:02|8501.1
21:28:03|8501.1
21:28:04|8501.1
21:28:05|8501.1
21:28:06|8501.1
21:28:07|8501.1
21:28:08|8501.1
21:28:09|8501.1
21:28:10|8501.1
21:28:11|8501.1
21:28:12|8501.1
21:28:13|8501.1
21:28:14|8502.5
21:28:15|8502.5
21:28:16|8502.5
21:28:17|8502.5
21:28:18|8502.5
21:28:19|8502.5
21:28:20|8502.5
21:28:21|8502.5
21:28:22|8502.5
21:28:23|8502.5
21:28:24|8502.5
21:28:25|8502.5
21:28:26|8502.5
21:28:27|8502.5
21:28:28|8502.5
21:28:29|8502.5
21:28:31|8502.5
21:28:33|8503.63
21:28:34|8503.63
21:28:35|8503.63
21:28:36|8503.63
21:28:37|8503.63
21:28:39|8503.63
21:28:40|8503.63
21:28:41|8503.63
21:28:42|8503.63
21:28:43|8503.63
21:28:44|8503.63
21:28:45|8503.63
21:28:46|8503.63
21:28:47|8503.63
21:28:48|8503.63
21:28:49|8503.63
21:28:50|8503.63
21:28:51|8503.63
21:28:52|8503.63
21:28:52|8503.63
21:28:54|8498.65
21:28:55|8500.
21:28:56|8500.
21:28:57|8500.
21:28:58|8500.
21:28:59|8500.
21:29:00|8500.
21:29:00|8500.
21:29:02|8500.
21:29:02|8500.
21:29:04|8500.
21:29:05|8500.
21:29:06|8503.06
21:29:06|8503.06
21:29:08|8503.06
21:29:08|8503.06
21:29:10|8503.06
21:29:11|8503.06
21:29:12|8503.06
21:29:13|8503.06
21:29:13|8503.06
21:29:15|8503.06
21:29:16|8503.06
21:29:17|8503.06
21:29:18|8503.06
21:29:19|8503.06
21:29:20|8503.06
21:29:21|8503.06
21:29:22|8503.06
21:29:23|8503.06
21:29:24|8498.13
21:29:25|8498.13
21:29:26|8498.13
21:29:27|8498.13
21:29:28|8498.13
21:29:29|8498.13
21:29:30|8498.13
21:29:31|8498.13
21:29:32|8498.13
21:29:34|8498.13
21:29:35|8498.13
21:29:36|8498.13
21:29:37|8498.13
21:29:38|8498.13
21:29:39|8498.13
21:29:40|8498.13
21:29:41|8498.13
21:29:43|8498.13
21:29:43|8498.13
21:29:44|8498.13
21:29:45|8498.13
21:29:46|8498.13
21:29:47|8498.13
21:29:48|8498.13
21:29:49|8498.13
21:29:51|8498.13
21:29:52|8498.13
21:29:52|8498.13
21:29:54|8498.13
21:29:56|8498.13
21:29:56|8498.13
21:29:57|8498.13
21:29:58|8498.13
21:29:59|8498.13
21:30:00|8498.13
21:30:01|8498.13
21:30:02|8498.13
21:30:03|8498.13
21:30:04|8503.64
21:30:05|8503.64
21:30:06|8503.64
21:30:07|8503.64
21:30:08|8503.64
21:30:09|8503.64
21:30:10|8503.64
21:30:11|8503.64
21:30:12|8503.64
21:30:13|8503.64
21:30:14|8503.64
21:30:15|8503.64
21:30:16|8503.64
21:30:18|8503.64
21:30:19|8503.64
21:30:20|8503.64
21:30:21|8498.71
21:30:22|8498.
21:30:23|8498.
21:30:24|8498.
21:30:25|8498.
21:30:26|8498.
21:30:27|8498.
21:30:28|8498.
21:30:28|8498.
21:30:30|8498.
21:30:31|8498.
21:30:32|8498.
21:30:34|8498.
21:30:34|8498.
21:30:35|8498.
21:30:36|8498.
21:30:38|8498.
21:30:40|8498.
21:30:40|8498.
21:30:42|8498.
21:30:43|8498.
21:30:44|8498.
21:30:45|8498.
21:30:46|8498.
21:30:47|8498.
21:30:48|8498.
21:30:49|8498.
21:30:50|8498.
21:30:51|8498.
21:30:51|8498.
21:30:53|8498.
21:30:54|8498.
21:30:55|8498.
21:30:56|8498.
21:30:56|8498.
21:30:59|8498.
21:30:59|8498.
21:31:00|8498.
21:31:02|8499.14
21:31:03|8499.14
21:31:03|8499.14
21:31:05|8499.14
21:31:06|8499.14
21:31:07|8499.14
21:31:08|8499.14
21:31:09|8499.14
21:31:09|8499.14
21:31:11|8499.14
21:31:12|8499.14
21:31:13|8499.14
21:31:14|8499.14
21:31:15|8499.14
21:31:15|8499.14
21:31:17|8499.14
21:31:18|8499.14
21:31:18|8499.14
21:31:20|8499.14
21:31:21|8499.14
21:31:21|8499.14
21:31:23|8499.14
21:31:24|8499.14
21:31:25|8499.14
21:31:26|8499.14
21:31:27|8499.14
21:31:28|8499.14
21:31:28|8499.14
21:31:30|8499.14
21:31:31|8499.14
21:31:31|8499.14
21:31:33|8499.14
21:31:35|8499.14
21:31:36|8499.14
21:31:38|8499.14
21:31:38|8499.14
21:31:40|8499.14
21:31:41|8499.14
21:31:42|8499.14
21:31:43|8499.14
21:31:44|8499.14
21:31:45|8499.14
21:31:46|8499.14
21:31:47|8493.05
21:31:47|8493.05
21:31:49|8493.05
21:31:50|8493.05
21:31:51|8493.05
21:31:53|8496.34
21:31:53|8496.34
21:31:54|8496.34
21:31:55|8496.34
21:31:56|8496.34
21:31:57|8496.34
21:31:58|8496.34
21:31:59|8496.34
21:32:00|8496.34
21:32:01|8496.34
21:32:02|8496.34
21:32:03|8496.34
21:32:04|8496.34
21:32:06|8496.34
21:32:07|8496.34
21:32:08|8496.34
21:32:08|8496.34
21:32:09|8496.34
21:32:11|8496.34
21:32:12|8496.34
21:32:13|8496.34
21:32:14|8496.34
21:32:15|8496.34
21:32:16|8496.34
21:32:16|8496.34
21:32:18|8496.34
21:32:19|8496.34
21:32:20|8496.34
21:32:21|8496.34
21:32:22|8496.34
21:32:23|8496.34
21:32:24|8496.34
21:32:25|8496.34
21:32:25|8496.34
21:32:27|8496.34
21:32:27|8496.34
21:32:29|8496.34
21:32:30|8496.34
21:32:31|8496.34
21:32:32|8496.34
21:32:33|8496.34
21:32:34|8496.34
21:32:36|8496.34
21:32:37|8496.34
21:32:38|8496.34
21:32:39|8496.34
21:32:41|8496.34
21:32:42|8496.34
21:32:43|8495.38
21:32:45|8495.38
21:32:46|8495.38
21:32:47|8495.38
21:32:48|8495.38
21:32:48|8495.38
21:32:50|8495.38
21:32:51|8495.38
21:32:52|8495.38
21:32:53|8495.38
21:32:54|8495.38
21:32:55|8495.38
21:32:56|8495.38
21:32:57|8495.38
21:32:58|8495.38
21:32:59|8495.38
21:33:00|8495.38
21:33:01|8495.38
21:33:02|8495.38
21:33:03|8495.38
21:33:04|8494.72
21:33:05|8494.72
21:33:06|8494.84
21:33:08|8494.84
21:33:09|8494.
21:33:10|8494.
21:33:10|8494.
21:33:12|8494.
21:33:13|8494.
21:33:13|8494.
21:33:14|8494.
21:33:16|8494.
21:33:16|8494.
21:33:17|8494.
21:33:18|8494.
21:33:20|8494.
21:33:20|8494.
21:33:22|8494.
21:33:22|8494.
21:33:23|8494.
21:33:25|8494.
21:33:25|8494.
21:33:26|8494.
21:33:28|8494.
21:33:29|8494.
21:33:29|8494.
21:33:30|8494.
21:33:31|8494.
21:33:32|8494.
21:33:34|8494.
21:33:34|8494.
21:33:36|8501.43
21:33:38|8501.43
21:33:38|8501.43
21:33:40|8501.43
21:33:41|8501.43
21:33:42|8501.43
21:33:43|8501.43
21:33:45|8501.43
21:33:46|8498.98
21:33:46|8498.98
21:33:48|8498.98
21:33:49|8498.98
21:33:50|8498.98
21:33:51|8498.98
21:33:52|8498.98
21:33:53|8498.98
21:33:54|8498.98
21:33:55|8498.98
21:33:56|8496.04
21:33:57|8496.04
21:33:58|8496.04
21:33:59|8496.04
21:34:00|8496.04
21:34:01|8496.04
21:34:02|8496.04
21:34:03|8496.04
21:34:04|8496.04
21:34:05|8496.04
21:34:06|8496.04
21:34:07|8496.04
21:34:08|8496.04
21:34:09|8496.04
21:34:10|8496.04
21:34:11|8496.04
21:34:12|8496.04
21:34:13|8496.04
21:34:14|8496.04
21:34:15|8496.04
21:34:16|8496.04
21:34:17|8496.04
21:34:18|8496.04
21:34:19|8496.04
21:34:20|8496.04
21:34:21|8496.04
21:34:22|8496.04
21:34:23|8496.04
21:34:24|8496.04
21:34:25|8496.04
21:34:26|8496.04
21:34:27|8496.04
21:34:28|8496.04
21:34:29|8496.04
21:34:30|8496.04
21:34:31|8496.04
21:34:32|8496.04
21:34:33|8496.04
21:34:34|8496.04
21:34:35|8496.04
21:34:37|8496.04
21:34:38|8496.04
21:34:40|8496.04
21:34:42|8496.04
21:34:42|8496.04
21:34:43|8496.04
21:34:44|8496.04
21:34:46|8496.04
21:34:47|8496.04
21:34:49|8496.04
21:34:49|8496.04
21:34:50|8496.04
21:34:51|8496.04
21:34:52|8496.04
21:34:53|8496.04
21:34:54|8496.04
21:34:55|8496.04
21:34:57|8496.04
21:34:58|8496.04
21:34:59|8496.04
21:35:00|8496.04
21:35:01|8496.04
21:35:02|8496.04
21:35:03|8496.04
21:35:03|8496.04
21:35:05|8496.04
21:35:06|8496.04
21:35:07|8496.04
21:35:08|8496.04
21:35:09|8496.04
21:35:10|8496.04
21:35:11|8496.04
21:35:11|8496.04
21:35:13|8496.04
21:35:14|8496.04
21:35:14|8496.04
21:35:16|8496.04
21:35:17|8496.04
21:35:18|8496.04
21:35:18|8496.04
21:35:19|8496.04
21:35:20|8496.04
21:35:22|8496.04
21:35:23|8496.04
21:35:24|8496.04
21:35:25|8496.04
21:35:26|8496.04
21:35:26|8496.04
21:35:28|8496.04
21:35:29|8496.04
21:35:30|8496.04
21:35:31|8496.04
21:35:32|8496.04
21:35:33|8496.04
21:35:34|8496.04
21:35:34|8496.04
21:35:36|8496.04
21:35:37|8496.04
21:35:39|8496.04
21:35:39|8496.04
21:35:40|8496.04
21:35:41|8496.04
21:35:42|8496.04
21:35:43|8496.04
21:35:44|8496.04
21:35:45|8496.04
21:35:46|8496.04
21:35:48|8496.04
21:35:49|8496.04
21:35:49|8496.04
21:35:51|8496.04
21:35:52|8496.04
21:35:53|8496.04
21:35:54|8496.04
21:35:55|8496.04
21:35:56|8496.04
21:35:58|8496.04
21:35:58|8496.04
21:35:59|8496.04
21:36:00|8496.04
21:36:01|8496.04
21:36:02|8496.04
21:36:03|8496.04
21:36:04|8496.04
21:36:05|8496.04
21:36:06|8496.04
21:36:07|8496.04
21:36:08|8496.04
21:36:09|8496.04
21:36:10|8496.04
21:36:12|8496.04
21:36:13|8496.04
21:36:14|8496.04
21:36:15|8496.04
21:36:16|8496.04
21:36:17|8496.04
21:36:18|8496.04
21:36:19|8496.04
21:36:20|8496.04
21:36:20|8496.04
21:36:22|8496.04
21:36:22|8496.04
21:36:23|8496.04
21:36:25|8496.04
21:36:26|8496.04
21:36:27|8496.04
21:36:28|8496.04
21:36:29|8496.04
21:36:30|8496.04
21:36:31|8496.04
21:36:32|8496.04
21:36:33|8496.04
21:36:33|8496.04
21:36:35|8496.04
21:36:36|8496.04
21:36:37|8496.04
21:36:38|8496.04
21:36:40|8496.04
21:36:40|8496.04
21:36:41|8496.04
21:36:43|8496.04
21:36:45|8496.04
21:36:45|8496.04
21:36:47|8496.04
21:36:48|8496.04
21:36:49|8496.04
21:36:51|8496.04
21:36:51|8496.04
21:36:52|8496.04
21:36:53|8496.04
21:36:54|8496.04
21:36:55|8496.04
21:36:56|8496.04
21:36:57|8496.04
21:36:58|8496.04
21:37:00|8496.04
21:37:01|8498.83
21:37:02|8498.83
21:37:03|8498.83
21:37:04|8498.83
21:37:05|8498.83
21:37:07|8498.83
21:37:07|8498.83
21:37:08|8498.83
21:37:09|8498.83
21:37:11|8498.83
21:37:11|8499.03
21:37:13|8499.03
21:37:15|8499.03
21:37:15|8499.03
21:37:16|8499.03
21:37:17|8499.03
21:37:18|8499.03
21:37:19|8499.03
21:37:20|8499.03
21:37:21|8499.03
21:37:22|8499.4
21:37:24|8499.4
21:37:25|8499.4
21:37:26|8499.4
21:37:27|8499.4
21:37:28|8499.4
21:37:29|8499.4
21:37:30|8499.4
21:37:30|8499.4
21:37:32|8499.4
21:37:32|8499.4
21:37:33|8499.4
21:37:35|8499.4
21:37:36|8499.75
21:37:37|8499.75
21:37:38|8499.75
21:37:39|8499.75
21:37:41|8499.75
21:37:42|8499.75
21:37:42|8499.75
21:37:45|8499.75
21:37:45|8499.75
21:37:47|8499.75
21:37:48|8499.75
21:37:50|8499.75
21:37:50|8499.75
21:37:51|8499.75
21:37:52|8499.75
21:37:53|8499.75
21:37:54|8499.75
21:37:55|8499.75
21:37:56|8499.75
21:37:57|8499.75
21:37:58|8499.75
21:38:00|8499.75
21:38:01|8499.75
21:38:02|8499.75
21:38:03|8499.75
21:38:04|8499.75
21:38:04|8499.75
21:38:06|8499.75
21:38:07|8499.75
21:38:08|8499.75
21:38:09|8499.75
21:38:10|8499.75
21:38:10|8499.75
21:38:12|8499.75
21:38:13|8499.75
21:38:14|8499.75
21:38:14|8499.75
21:38:16|8499.75
21:38:17|8499.75
21:38:18|8499.75
21:38:19|8499.75
21:38:20|8499.75
21:38:21|8499.75
21:38:22|8499.75
21:38:23|8499.75
21:38:23|8499.75
21:38:25|8499.75
21:38:26|8499.75
21:38:27|8499.75
21:38:27|8499.75
21:38:29|8499.75
21:38:30|8499.75
21:38:31|8499.75
21:38:32|8499.75
21:38:33|8499.75
21:38:34|8499.75
21:38:35|8499.75
21:38:36|8499.75
21:38:37|8499.75
21:38:38|8499.75
21:38:39|8499.75
21:38:40|8499.75
21:38:42|8499.75
21:38:42|8499.75
21:38:43|8499.75
21:38:44|8499.75
21:38:45|8499.75
21:38:46|8499.75
21:38:47|8499.75
21:38:49|8499.75
21:38:50|8499.75
21:38:51|8499.75
21:38:52|8499.75
21:38:53|8499.75
21:38:54|8499.75
21:38:55|8499.75
21:38:56|8499.75
21:38:57|8499.75
21:38:58|8499.75
21:38:59|8499.75
21:39:00|8499.75
21:39:01|8499.75
21:39:02|8499.75
21:39:03|8499.75
21:39:04|8499.75
21:39:04|8508.02
21:39:05|8508.02
21:39:07|8508.38
21:39:07|8508.03
21:39:09|8508.03
21:39:10|8508.03
21:39:11|8508.03
21:39:12|8508.03
21:39:13|8508.03
21:39:14|8508.03
21:39:15|8508.03
21:39:16|8508.03
21:39:16|8508.03
21:39:18|8508.03
21:39:19|8508.03
21:39:20|8508.03
21:39:20|8507.75
21:39:22|8507.75
21:39:23|8507.75
21:39:24|8507.75
21:39:25|8507.75
21:39:26|8507.75
21:39:27|8507.75
21:39:28|8507.75
21:39:29|8507.75
21:39:29|8507.75
21:39:31|8507.75
21:39:32|8507.75
21:39:32|8507.75
21:39:34|8507.75
21:39:34|8507.75
21:39:35|8508.13
21:39:37|8508.13
21:39:37|8508.13
21:39:38|8508.13
21:39:40|8508.13
21:39:40|8508.13
21:39:43|8508.13
21:39:43|8508.13
21:39:45|8508.13
21:39:46|8508.13
21:39:47|8508.13
21:39:48|8508.13
21:39:50|8508.13
21:39:50|8508.13
21:39:51|8508.13
21:39:52|8508.13
21:39:53|8508.13
21:39:54|8508.13
21:39:56|8508.13
21:39:57|8508.13
21:39:58|8508.13
21:39:59|8508.13
21:40:00|8508.13
21:40:01|8508.13
21:40:02|8508.13
21:40:04|8508.13
21:40:04|8508.13
21:40:05|8508.13
21:40:06|8508.13
21:40:07|8508.13
21:40:08|8508.13
21:40:09|8508.13
21:40:10|8508.13
21:40:11|8508.13
21:40:12|8508.13
21:40:13|8508.13
21:40:14|8508.13
21:40:15|8508.13
21:40:16|8508.13
21:40:17|8508.13
21:40:18|8508.13
21:40:19|8508.13
21:40:20|8508.13
21:40:21|8508.13
21:40:22|8508.13
21:40:23|8508.13
21:40:25|8508.13
21:40:25|8508.13
21:40:27|8508.13
21:40:28|8508.13
21:40:28|8508.13
21:40:30|8508.13
21:40:32|8508.13
21:40:32|8508.13
21:40:33|8508.13
21:40:34|8508.13
21:40:35|8508.13
21:40:36|8508.13
21:40:37|8508.13
21:40:38|8508.13
21:40:39|8508.13
21:40:40|8508.13
21:40:41|8508.13
21:40:43|8508.13
21:40:44|8508.13
21:40:46|8508.13
21:40:46|8508.13
21:40:47|8508.13
21:40:48|8508.13
21:40:50|8518.04
21:40:51|8518.04
21:40:52|8518.04
21:40:53|8518.04
21:40:54|8518.04
21:40:55|8518.04
21:40:56|8518.04
21:40:58|8518.04
21:40:58|8518.04
21:40:59|8518.04
21:41:00|8518.04
21:41:01|8518.04
21:41:02|8518.04
21:41:03|8518.04
21:41:04|8518.04
21:41:05|8518.04
21:41:06|8518.04
21:41:07|8518.04
21:41:08|8518.48
21:41:09|8518.48
21:41:10|8518.48
21:41:11|8518.48
21:41:12|8518.48
21:41:13|8518.48
21:41:14|8518.48
21:41:15|8518.48
21:41:16|8518.48
21:41:17|8518.48
21:41:18|8518.48
21:41:19|8518.48
21:41:20|8518.48
21:41:21|8518.48
21:41:22|8518.48
21:41:23|8518.48
21:41:24|8518.48
21:41:25|8518.48
21:41:26|8518.48
21:41:27|8518.48
21:41:28|8518.26
21:41:29|8518.26
21:41:30|8518.26
21:41:31|8518.26
21:41:32|8518.26
21:41:33|8518.26
21:41:34|8518.26
21:41:35|8518.26
21:41:36|8518.26
21:41:37|8518.26
21:41:38|8518.26
21:41:39|8518.26
21:41:41|8518.26
21:41:41|8518.26
21:41:43|8518.26
21:41:45|8518.26
21:41:46|8518.26
21:41:48|8518.26
21:41:49|8518.26
21:41:50|8518.26
21:41:51|8518.26
21:41:53|8518.26
21:41:53|8518.26
21:41:55|8518.26
21:41:55|8518.26
21:41:57|8518.26
21:41:58|8518.26
21:41:58|8518.26
21:41:59|8518.26
21:42:01|8518.26
21:42:02|8518.26
21:42:03|8518.26
21:42:03|8518.26
21:42:05|8518.26
21:42:05|8518.26
21:42:06|8518.26
21:42:08|8518.26
21:42:09|8518.26
21:42:10|8518.26
21:42:11|8518.26
21:42:12|8518.26
21:42:13|8518.26
21:42:14|8518.26
21:42:15|8518.26
21:42:16|8518.26
21:42:17|8518.26
21:42:18|8518.26
21:42:19|8518.26
21:42:20|8518.26
21:42:21|8518.26
21:42:22|8518.26
21:42:24|8518.26
21:42:24|8518.26
21:42:26|8518.26
21:42:26|8518.26
21:42:27|8518.26
21:42:29|8518.26
21:42:29|8518.26
21:42:30|8518.26
21:42:32|8518.26
21:42:32|8518.26
21:42:33|8518.26
21:42:34|8518.26
21:42:35|8518.26
21:42:36|8518.26
21:42:37|8518.26
21:42:39|8518.26
21:42:39|8518.26
21:42:41|8518.26
21:42:41|8518.26
21:42:42|8518.26
21:42:43|8518.26
21:42:45|8510.56
21:42:47|8510.56
21:42:48|8510.56
21:42:49|8510.56
21:42:50|8510.56
21:42:51|8510.56
21:42:52|8510.56
21:42:54|8510.56
21:42:55|8510.56
21:42:56|8510.56
21:42:57|8510.56
21:42:58|8510.56
21:42:58|8519.11
21:42:59|8519.11
21:43:00|8519.11
21:43:01|8519.11
21:43:02|8519.11
21:43:03|8519.11
21:43:05|8519.11
21:43:06|8519.11
21:43:06|8519.11
21:43:07|8519.11
21:43:09|8519.11
21:43:10|8519.11
21:43:10|8519.11
21:43:12|8519.11
21:43:13|8522.92
21:43:14|8522.92
21:43:14|8522.92
21:43:16|8522.92
21:43:16|8522.92
21:43:17|8522.92
21:43:18|8522.92
21:43:20|8527.18
21:43:21|8516.49
21:43:22|8516.49
21:43:22|8516.49
21:43:23|8516.49
21:43:25|8527.49
21:43:26|8526.18
21:43:26|8526.18
21:43:28|8526.18
21:43:29|8526.18
21:43:30|8526.18
21:43:30|8526.95
21:43:32|8526.95
21:43:33|8526.95
21:43:34|8526.18
21:43:35|8526.18
21:43:36|8526.18
21:43:37|8526.18
21:43:38|8526.18
21:43:39|8526.18
21:43:40|8526.18
21:43:41|8525.91
21:43:42|8525.91
21:43:43|8525.91
21:43:44|8527.92
21:43:45|8527.92
21:43:47|8527.92
21:43:48|8527.92
21:43:48|8527.92
21:43:50|8527.92
21:43:51|8527.92
21:43:53|8527.92
21:43:54|8527.92
21:43:55|8527.92
21:43:56|8527.92
21:43:57|8527.92
21:43:59|8527.92
21:43:59|8527.92
21:44:00|8526.9
21:44:01|8526.9
21:44:02|8526.9
21:44:04|8526.9
21:44:05|8526.9
21:44:06|8526.9
21:44:07|8526.9
21:44:08|8526.9
21:44:09|8526.9
21:44:10|8526.9
21:44:11|8526.9
21:44:12|8526.9
21:44:13|8526.9
21:44:14|8526.9
21:44:15|8526.9
21:44:16|8526.9
21:44:17|8526.9
21:44:18|8526.9
21:44:19|8526.9
21:44:20|8526.9
21:44:21|8526.9
21:44:22|8526.9
21:44:23|8526.9
21:44:24|8526.9
21:44:25|8526.9
21:44:26|8526.9
21:44:27|8526.9
21:44:28|8526.9
21:44:29|8526.9
21:44:31|8526.9
21:44:31|8526.9
21:44:32|8526.9
21:44:33|8526.9
21:44:34|8526.9
21:44:35|8526.9
21:44:36|8526.9
21:44:38|8532.39
21:44:38|8538.64
21:44:39|8538.64
21:44:40|8532.4
21:44:41|8532.4
21:44:42|8532.4
21:44:43|8532.4
21:44:44|8532.4
21:44:45|8532.4
21:44:47|8532.4
21:44:49|8532.4
21:44:50|8532.4
21:44:51|8532.4
21:44:52|8532.4
21:44:53|8532.4
21:44:54|8532.4
21:44:55|8532.4
21:44:56|8532.4
21:44:57|8532.4
21:44:58|8532.4
21:44:59|8532.4
21:45:00|8532.4
21:45:01|8532.4
21:45:02|8532.4
21:45:04|8532.4
21:45:04|8527.67
21:45:05|8527.67
21:45:06|8527.67
21:45:07|8527.67
21:45:08|8527.67
21:45:09|8527.67
21:45:10|8527.67
21:45:11|8527.67
21:45:12|8527.67
21:45:13|8527.67
21:45:14|8527.67
21:45:15|8527.67
21:45:16|8527.67
21:45:17|8527.67
21:45:18|8527.67
21:45:19|8527.67
21:45:20|8527.67
21:45:21|8527.67
21:45:22|8527.67
21:45:23|8527.67
21:45:24|8527.67
21:45:25|8527.67
21:45:26|8527.67
21:45:27|8527.67
21:45:28|8526.9
21:45:29|8526.9
21:45:30|8526.9
21:45:31|8526.9
21:45:32|8526.9
21:45:33|8526.9
21:45:34|8526.9
21:45:35|8526.9
21:45:36|8526.9
21:45:38|8526.9
21:45:39|8526.9
21:45:40|8526.9
21:45:41|8526.9
21:45:42|8526.9
21:45:43|8532.74
21:45:43|8532.74
21:45:45|8532.74
21:45:46|8532.74
21:45:47|8532.74
21:45:49|8532.74
21:45:50|8532.74
21:45:51|8532.74
21:45:52|8532.74
21:45:53|8532.74
21:45:54|8532.74
21:45:55|8532.74
21:45:56|8532.74
21:45:57|8532.74
21:45:58|8532.74
21:45:59|8532.74
21:46:00|8532.74
21:46:01|8533.
21:46:02|8533.
21:46:03|8533.
21:46:04|8533.
21:46:05|8533.
21:46:06|8533.
21:46:07|8533.
21:46:08|8533.
21:46:09|8533.
21:46:10|8533.
21:46:10|8533.
21:46:12|8531.37
21:46:13|8531.37
21:46:14|8531.37
21:46:15|8531.37
21:46:15|8531.37
21:46:17|8531.37
21:46:18|8531.37
21:46:19|8531.37
21:46:20|8531.37
21:46:21|8531.37
21:46:22|8531.37
21:46:23|8531.33
21:46:24|8531.33
21:46:25|8531.33
21:46:26|8531.33
21:46:26|8531.33
21:46:28|8531.33
21:46:29|8531.33
21:46:30|8531.33
21:46:30|8531.33
21:46:32|8531.33
21:46:32|8531.33
21:46:34|8531.33
21:46:35|8531.33
21:46:36|8531.33
21:46:37|8531.33
21:46:38|8531.33
21:46:39|8531.33
21:46:40|8531.33
21:46:41|8531.33
21:46:42|8531.33
21:46:43|8531.33
21:46:43|8531.33
21:46:45|8531.33
21:46:46|8531.33
21:46:47|8531.33
21:46:48|8531.33
21:46:50|8531.33
21:46:50|8531.33
21:46:52|8531.33
21:46:54|8531.33
21:46:54|8531.33
21:46:55|8531.69
21:46:57|8531.69
21:46:58|8531.69
21:46:59|8531.69
21:47:01|8531.69
21:47:02|8531.69
21:47:03|8531.69
21:47:04|8531.69
21:47:05|8531.69
21:47:07|8531.69
21:47:07|8531.69
21:47:09|8531.69
21:47:09|8532.18
21:47:11|8532.18
21:47:12|8532.18
21:47:12|8532.18
21:47:14|8532.18
21:47:15|8532.18
21:47:15|8532.18
21:47:17|8532.18
21:47:18|8532.18
21:47:19|8532.18
21:47:20|8532.18
21:47:21|8538.46
21:47:22|8538.46
21:47:23|8538.46
21:47:24|8538.46
21:47:26|8538.46
21:47:27|8538.46
21:47:28|8538.46
21:47:29|8538.46
21:47:30|8538.46
21:47:31|8538.46
21:47:32|8538.46
21:47:32|8538.46
21:47:33|8538.46
21:47:34|8538.46
21:47:36|8537.56
21:47:36|8537.56
21:47:38|8537.56
21:47:38|8537.56
21:47:39|8537.56
21:47:41|8537.56
21:47:41|8537.56
21:47:43|8537.56
21:47:44|8537.56
21:47:45|8537.56
21:47:45|8537.56
21:47:46|8537.56
21:47:47|8537.56
21:47:48|8537.56
21:47:50|8537.56
21:47:52|8537.56
21:47:53|8537.56
21:47:54|8537.56
21:47:55|8537.56
21:47:56|8537.56
21:47:57|8537.56
21:47:58|8537.56
21:47:59|8537.56
21:48:00|8537.56
21:48:01|8537.56
21:48:02|8537.56
21:48:03|8537.56
21:48:05|8537.56
21:48:05|8537.56
21:48:06|8537.56
21:48:07|8537.56
21:48:08|8537.56
21:48:09|8537.56
21:48:10|8537.56
21:48:11|8537.56
21:48:12|8537.56
21:48:13|8537.56
21:48:14|8537.56
21:48:15|8537.56
21:48:16|8537.56
21:48:17|8537.56
21:48:19|8537.56
21:48:20|8537.56
21:48:21|8537.56
21:48:22|8537.56
21:48:23|8537.56
21:48:24|8537.56
21:48:25|8537.56
21:48:26|8537.56
21:48:27|8537.56
21:48:28|8537.56
21:48:29|8537.56
21:48:30|8537.56
21:48:31|8537.56
21:48:32|8537.56
21:48:33|8537.56
21:48:34|8537.56
21:48:35|8537.56
21:48:36|8537.56
21:48:37|8537.56
21:48:38|8537.56
21:48:39|8537.56
21:48:40|8537.56
21:48:41|8537.56
21:48:42|8537.56
21:48:43|8537.56
21:48:44|8537.56
21:48:45|8537.56
21:48:46|8537.56
21:48:47|8537.56
21:48:48|8537.56
21:48:49|8537.56
21:48:50|8537.56
21:48:52|8548.83
21:48:52|8548.83
21:48:53|8549.31
21:48:54|8549.31
21:48:56|8549.31
21:48:57|8549.31
21:48:58|8543.31
21:48:59|8543.31
21:49:00|8543.31
21:49:01|8543.31
21:49:02|8543.31
21:49:04|8543.31
21:49:04|8543.31
21:49:05|8543.31
21:49:06|8543.31
21:49:07|8543.31
21:49:08|8543.31
21:49:09|8543.31
21:49:10|8543.31
21:49:11|8543.31
21:49:13|8543.31
21:49:13|8543.31
21:49:14|8543.31
21:49:15|8543.31
21:49:16|8543.31
21:49:18|8543.31
21:49:18|8543.31
21:49:19|8543.31
21:49:20|8543.31
21:49:21|8543.31
21:49:22|8543.31
21:49:23|8543.31
21:49:24|8543.31
21:49:25|8543.31
21:49:26|8543.31
21:49:27|8543.31
21:49:28|8543.31
21:49:29|8543.31
21:49:30|8543.31
21:49:31|8543.31
21:49:32|8543.31
21:49:33|8543.31
21:49:35|8543.31
21:49:35|8543.31
21:49:36|8543.31
21:49:37|8543.31
21:49:38|8543.31
21:49:40|8543.31
21:49:40|8543.31
21:49:41|8543.31
21:49:42|8543.31
21:49:43|8543.31
21:49:44|8543.31
21:49:45|8543.31
21:49:46|8543.31
21:49:47|8543.31
21:49:48|8543.31
21:49:49|8543.31
21:49:50|8543.31
21:49:52|8543.31
21:49:52|8543.31
21:49:55|8543.31
21:49:56|8543.31
21:49:57|8543.31
21:49:57|8543.31
21:49:58|8543.31
21:50:00|8550.
21:50:01|8550.
21:50:02|8550.
21:50:03|8550.
21:50:04|8550.
21:50:05|8550.
21:50:07|8550.
21:50:07|8550.
21:50:08|8550.
21:50:10|8550.
21:50:11|8550.
21:50:12|8550.
21:50:13|8550.
21:50:14|8567.25
21:50:14|8574.6
21:50:16|8572.63
21:50:17|8572.63
21:50:18|8572.63
21:50:19|8576.51
21:50:20|8576.23
21:50:21|8572.61
21:50:22|8572.61
21:50:23|8572.61
21:50:24|8572.61
21:50:24|8572.61
21:50:26|8519.1
21:50:28|8519.1
21:50:28|8519.1
21:50:29|8519.1
21:50:30|8519.1
21:50:31|8519.1
21:50:32|8519.1
21:50:33|8519.1
21:50:34|8568.41
21:50:35|8568.41
21:50:36|8556.62
21:50:37|8556.62
21:50:38|8556.62
21:50:39|8556.62
21:50:40|8556.62
21:50:41|8556.62
21:50:42|8556.62
21:50:43|8556.62
21:50:44|8556.62
21:50:46|8556.62
21:50:46|8556.62
21:50:47|8556.62
21:50:48|8556.62
21:50:49|8556.62
21:50:50|8556.62
21:50:51|8556.62
21:50:53|8556.62
21:50:55|8556.62
21:50:56|8556.62
21:50:58|8556.62
21:50:59|8556.62
21:51:00|8556.62
21:51:01|8556.62
21:51:02|8556.62
21:51:02|8556.62
21:51:04|8556.62
21:51:05|8556.62
21:51:06|8577.84
21:51:06|8577.84
21:51:07|8577.84
21:51:08|8577.84
21:51:09|8577.84
21:51:11|8577.84
21:51:11|8577.84
21:51:13|8577.84
21:51:13|8577.84
21:51:15|8577.84
21:51:15|8577.84
21:51:16|8573.99
21:51:17|8573.99
21:51:18|8573.99
21:51:20|8573.99
21:51:21|8573.99
21:51:22|8583.31
21:51:23|8583.31
21:51:24|8585.
21:51:25|8585.
21:51:26|8585.
21:51:27|8585.
21:51:28|8585.
21:51:29|8585.
21:51:30|8585.
21:51:31|8585.
21:51:32|8585.
21:51:33|8585.
21:51:34|8585.
21:51:35|8584.98
21:51:36|8584.98
21:51:37|8584.98
21:51:38|8584.98
21:51:39|8584.98
21:51:40|8584.98
21:51:41|8580.57
21:51:42|8580.57
21:51:43|8580.57
21:51:44|8580.57
21:51:45|8585.
21:51:46|8585.
21:51:47|8585.
21:51:48|8585.
21:51:49|8585.
21:51:50|8585.
21:51:51|8585.
21:51:52|8585.
21:51:53|8585.
21:51:55|8585.
21:51:56|8585.
21:51:58|8585.
21:51:59|8585.
21:52:00|8585.
21:52:00|8585.
21:52:02|8585.
21:52:03|8585.
21:52:04|8585.
21:52:05|8588.37
21:52:06|8588.37
21:52:07|8588.37
21:52:08|8588.37
21:52:09|8590.49
21:52:10|8590.49
21:52:11|8590.49
21:52:12|8590.49
21:52:13|8590.49
21:52:14|8590.49
21:52:15|8590.49
21:52:16|8590.49
21:52:17|8590.49
21:52:18|8590.49
21:52:19|8590.49
21:52:20|8590.49
21:52:21|8590.49
21:52:22|8590.49
21:52:23|8590.49
21:52:24|8590.49
21:52:25|8590.49
21:52:26|8590.49
21:52:27|8590.49
21:52:28|8590.49
21:52:29|8590.49
21:52:30|8590.49
21:52:31|8590.49
21:52:32|8590.49
21:52:33|8590.49
21:52:34|8590.49
21:52:35|8590.49
21:52:36|8590.49
21:52:37|8590.49
21:52:38|8590.49
21:52:39|8590.49
21:52:41|8590.49
21:52:41|8590.49
21:52:42|8590.49
21:52:44|8590.49
21:52:44|8590.49
21:52:45|8590.49
21:52:47|8590.49
21:52:48|8590.49
21:52:49|8590.49
21:52:49|8590.49
21:52:50|8590.49
21:52:51|8590.49
21:52:52|8590.49
21:52:54|8590.49
21:52:55|8590.49
21:52:57|8590.49
21:52:58|8590.49
21:52:59|8590.49
21:53:00|8590.49
21:53:02|8590.49
21:53:03|8590.49
21:53:05|8590.49
21:53:05|8590.49
21:53:06|8595.58
21:53:08|8595.58
21:53:09|8595.58
21:53:09|8595.58
21:53:10|8595.58
21:53:11|8595.58
21:53:12|8595.58
21:53:14|8595.58
21:53:14|8595.58
21:53:16|8595.58
21:53:16|8595.58
21:53:17|8595.58
21:53:19|8595.58
21:53:20|8595.58
21:53:21|8595.58
21:53:22|8595.58
21:53:22|8595.58
21:53:23|8595.58
21:53:24|8595.58
21:53:26|8595.58
21:53:27|8595.58
21:53:28|8595.58
21:53:29|8595.58
21:53:30|8595.58
21:53:31|8595.58
21:53:32|8595.58
21:53:33|8595.58
21:53:33|8595.58
21:53:34|8595.58
21:53:35|8593.49
21:53:37|8598.84
21:53:37|8598.84
21:53:38|8598.84
21:53:40|8600.
21:53:41|8600.
21:53:41|8600.
21:53:43|8600.
21:53:43|8600.
21:53:44|8600.
21:53:46|8600.
21:53:46|8600.
21:53:47|8600.
21:53:48|8600.
21:53:50|8600.
21:53:51|8600.
21:53:51|8600.
21:53:53|8600.
21:53:53|8600.
21:53:55|8600.
21:53:56|8600.
21:53:58|8600.
21:53:59|8600.
21:54:00|8600.
21:54:01|8600.
21:54:02|8597.24
21:54:03|8597.24
21:54:04|8597.24
21:54:05|8597.24
21:54:06|8597.24
21:54:07|8597.24
21:54:08|8597.24
21:54:09|8597.24
21:54:10|8597.24
21:54:11|8595.58
21:54:12|8595.58
21:54:13|8595.58
21:54:14|8595.58
21:54:15|8595.58
21:54:16|8595.58
21:54:17|8595.58
21:54:18|8595.58
21:54:19|8595.58
21:54:20|8595.58
21:54:21|8595.58
21:54:22|8595.58
21:54:23|8595.58
21:54:24|8595.58
21:54:25|8595.58
21:54:26|8595.58
21:54:27|8595.58
21:54:28|8595.58
21:54:29|8595.58
21:54:30|8603.15
21:54:31|8603.15
21:54:32|8603.15
21:54:33|8603.15
21:54:34|8603.15
21:54:35|8603.15
21:54:36|8603.15
21:54:37|8603.15
21:54:38|8603.15
21:54:39|8603.15
21:54:40|8603.15
21:54:41|8603.15
21:54:42|8603.15
21:54:43|8603.15
21:54:44|8603.15
21:54:45|8603.15
21:54:46|8603.15
21:54:47|8603.15
21:54:48|8603.15
21:54:49|8603.15
21:54:50|8603.15
21:54:51|8603.15
21:54:52|8603.15
21:54:53|8603.15
21:54:54|8603.15
21:54:55|8603.15
21:54:56|8603.15
21:54:58|8603.15
21:54:59|8603.15
21:55:01|8603.15
21:55:02|8603.15
21:55:03|8603.15
21:55:04|8603.15
21:55:05|8603.15
21:55:07|8603.15
21:55:07|8603.15
21:55:08|8596.25
21:55:10|8596.25
21:55:10|8596.25
21:55:12|8596.25
21:55:13|8596.25
21:55:14|8596.25
21:55:15|8596.25
21:55:17|8596.25
21:55:18|8596.25
21:55:19|8596.25
21:55:20|8596.25
21:55:21|8596.25
21:55:22|8596.25
21:55:22|8596.25
21:55:23|8596.25
21:55:24|8596.25
21:55:26|8596.25
21:55:26|8596.25
21:55:27|8596.25
21:55:28|8596.25
21:55:30|8596.25
21:55:30|8596.25
21:55:32|8596.25
21:55:33|8596.25
21:55:34|8596.25
21:55:34|8596.25
21:55:36|8596.25
21:55:37|8596.31
21:55:37|8596.31
21:55:38|8596.31
21:55:40|8596.31
21:55:41|8596.31
21:55:41|8596.31
21:55:43|8596.31
21:55:43|8596.31
21:55:45|8596.31
21:55:46|8596.31
21:55:47|8596.31
21:55:48|8596.31
21:55:49|8596.31
21:55:50|8596.31
21:55:51|8596.31
21:55:52|8596.31
21:55:53|8596.31
21:55:54|8614.92
21:55:55|8614.92
21:55:56|8614.92
21:55:57|8614.92
21:55:59|8614.92
21:56:00|8614.92
21:56:02|8614.92
21:56:03|8614.92
21:56:04|8614.92
21:56:04|8614.92
21:56:06|8614.92
21:56:07|8614.92
21:56:08|8614.92
21:56:09|8614.92
21:56:10|8614.92
21:56:11|8614.92
21:56:12|8614.92
21:56:13|8614.92
21:56:14|8614.92
21:56:15|8614.92
21:56:17|8614.92
21:56:18|8614.92
21:56:19|8614.92
21:56:21|8614.92
21:56:21|8619.53
21:56:23|8619.53
21:56:24|8619.53
21:56:25|8619.53
21:56:26|8619.53
21:56:27|8619.53
21:56:28|8619.53
21:56:29|8619.53
21:56:30|8619.53
21:56:31|8619.53
21:56:32|8619.53
21:56:33|8619.53
21:56:34|8619.53
21:56:35|8619.53
21:56:36|8619.53
21:56:37|8619.53
21:56:38|8604.49
21:56:39|8604.49
21:56:40|8604.49
21:56:41|8604.49
21:56:42|8604.49
21:56:43|8604.49
21:56:44|8604.49
21:56:45|8604.49
21:56:46|8604.49
21:56:47|8604.49
21:56:48|8604.49
21:56:49|8604.49
21:56:50|8604.49
21:56:51|8604.49
21:56:52|8604.49
21:56:53|8604.49
21:56:54|8604.49
21:56:55|8604.49
21:56:56|8604.49
21:56:57|8604.49
21:56:59|8604.49
21:57:00|8604.49
21:57:02|8604.49
21:57:03|8604.49
21:57:04|8607.02
21:57:05|8607.02
21:57:06|8607.02
21:57:07|8607.02
21:57:08|8604.93
21:57:09|8599.
21:57:10|8599.
21:57:11|8599.
21:57:12|8599.
21:57:13|8599.
21:57:14|8599.
21:57:15|8599.
21:57:16|8599.
21:57:17|8599.
21:57:18|8599.
21:57:19|8599.
21:57:20|8578.25
21:57:21|8578.25
21:57:22|8578.25
21:57:23|8578.25
21:57:24|8578.25
21:57:25|8578.25
21:57:26|8578.25
21:57:27|8578.25
21:57:28|8588.75
21:57:29|8588.75
21:57:30|8588.75
21:57:31|8588.75
21:57:32|8588.75
21:57:33|8588.75
21:57:34|8588.75
21:57:35|8588.75
21:57:36|8588.75
21:57:37|8588.75
21:57:38|8588.75
21:57:39|8588.75
21:57:40|8588.75
21:57:41|8588.75
21:57:42|8588.75
21:57:43|8588.75
21:57:44|8588.75
21:57:45|8588.75
21:57:46|8588.75
21:57:47|8588.75
21:57:48|8588.75
21:57:49|8588.75
21:57:50|8588.75
21:57:51|8588.75
21:57:53|8588.75
21:57:54|8588.75
21:57:55|8588.75
21:57:55|8588.75
21:57:57|8587.33
21:57:58|8587.33
21:57:59|8587.33
21:58:00|8587.33
21:58:02|8587.33
21:58:02|8587.33
21:58:03|8587.33
21:58:04|8587.33
21:58:05|8587.33
21:58:06|8587.33
21:58:07|8588.52
21:58:09|8588.52
21:58:10|8588.52
21:58:11|8588.52
21:58:11|8588.52
21:58:13|8588.52
21:58:14|8588.52
21:58:15|8588.52
21:58:16|8588.52
21:58:17|8588.52
21:58:18|8588.52
21:58:19|8588.52
21:58:20|8588.52
21:58:21|8588.52
21:58:22|8588.52
21:58:23|8583.44
21:58:24|8583.44
21:58:25|8583.44
21:58:26|8583.44
21:58:27|8583.44
21:58:28|8583.44
21:58:29|8583.44
21:58:30|8583.44
21:58:31|8583.44
21:58:32|8583.44
21:58:33|8583.44
21:58:34|8583.44
21:58:34|8583.44
21:58:36|8583.44
21:58:36|8583.44
21:58:37|8583.44
21:58:39|8583.44
21:58:40|8583.44
21:58:40|8583.44
21:58:42|8583.44
21:58:43|8583.44
21:58:44|8583.44
21:58:45|8583.44
21:58:45|8583.44
21:58:47|8583.44
21:58:48|8583.44
21:58:49|8583.44
21:58:49|8583.44
21:58:51|8583.44
21:58:52|8583.44
21:58:53|8583.44
21:58:54|8583.44
21:58:55|8583.44
21:58:56|8583.44
21:58:57|8583.44
21:58:57|8583.44
21:58:58|8583.44
21:59:00|8583.44
21:59:02|8583.44
21:59:02|8583.44
21:59:03|8583.44
21:59:05|8583.44
21:59:07|8583.44
21:59:07|8583.44
21:59:08|8583.44
21:59:09|8583.44
21:59:10|8583.44
21:59:11|8583.44
21:59:12|8583.44
21:59:13|8583.44
21:59:14|8583.44
21:59:15|8583.44
21:59:16|8583.44
21:59:18|8583.44
21:59:19|8583.44
21:59:20|8583.44
21:59:21|8583.44
21:59:22|8583.44
21:59:23|8583.44
21:59:24|8583.44
21:59:25|8583.44
21:59:26|8583.44
21:59:27|8583.44
21:59:28|8596.75
21:59:28|8596.75
21:59:30|8596.75
21:59:31|8596.75
21:59:31|8596.75
21:59:33|8596.75
21:59:34|8596.75
21:59:35|8596.75
21:59:36|8596.75
21:59:37|8596.75
21:59:38|8596.75
21:59:40|8596.75
21:59:40|8596.75
21:59:41|8596.75
21:59:42|8595.21
21:59:43|8595.21
21:59:44|8595.05
21:59:45|8595.05
21:59:46|8595.05
21:59:47|8595.05
21:59:48|8595.05
21:59:49|8595.05
21:59:50|8595.05
21:59:51|8595.05
21:59:52|8595.05
21:59:53|8595.05
21:59:54|8595.05
21:59:55|8595.05
21:59:56|8595.05
21:59:57|8595.05
21:59:58|8595.05
21:59:59|8595.05
22:00:00|8595.05
22:00:02|8595.94
22:00:04|8595.94
22:00:04|8595.94
22:00:05|8595.94
22:00:06|8595.94
22:00:07|8595.94
22:00:08|8595.94
22:00:10|8595.94
22:00:11|8595.94
22:00:12|8595.94
22:00:12|8595.94
22:00:14|8595.94
22:00:15|8595.94
22:00:16|8595.94
22:00:18|8595.94
22:00:18|8595.94
22:00:19|8595.94
22:00:20|8595.94
22:00:21|8595.94
22:00:22|8595.94
22:00:23|8595.94
22:00:24|8595.94
22:00:25|8595.94
22:00:26|8595.94
22:00:27|8595.94
22:00:28|8595.94
22:00:29|8595.94
22:00:30|8595.94
22:00:31|8595.94
22:00:32|8595.94
22:00:33|8595.94
22:00:34|8595.94
22:00:35|8595.94
22:00:36|8595.94
22:00:37|8595.94
22:00:38|8595.94
22:00:39|8595.94
22:00:40|8595.94
22:00:41|8595.94
22:00:43|8570.08
22:00:43|8570.08
22:00:44|8570.08
22:00:45|8579.96
22:00:46|8579.96
22:00:48|8579.96
22:00:48|8579.96
22:00:49|8579.96
22:00:50|8579.96
22:00:51|8579.96
22:00:52|8579.96
22:00:53|8579.96
22:00:54|8579.96
22:00:55|8579.96
22:00:56|8579.96
22:00:57|8579.96
22:00:58|8579.96
22:00:59|8579.96
22:01:00|8579.96
22:01:01|8579.96
22:01:03|8579.96
22:01:05|8579.96
22:01:05|8579.96
22:01:06|8579.96
22:01:07|8579.96
22:01:08|8579.96
22:01:09|8579.96
22:01:10|8579.96
22:01:11|8579.96
22:01:13|8579.96
22:01:14|8579.96
22:01:14|8579.96
22:01:16|8579.96
22:01:17|8579.96
22:01:18|8579.96
22:01:19|8579.96
22:01:20|8579.96
22:01:20|8579.96
22:01:22|8579.96
22:01:23|8579.96
22:01:24|8579.96
22:01:25|8579.96
22:01:26|8579.96
22:01:27|8579.96
22:01:28|8579.96
22:01:29|8578.67
22:01:30|8578.67
22:01:31|8578.67
22:01:32|8578.67
22:01:33|8578.67
22:01:34|8578.67
22:01:34|8578.67
22:01:35|8578.67
22:01:37|8578.67
22:01:38|8578.67
22:01:39|8578.67
22:01:39|8578.67
22:01:42|8578.67
22:01:42|8578.67
22:01:43|8578.67
22:01:44|8578.67
22:01:45|8578.67
22:01:46|8578.67
22:01:47|8570.31
22:01:48|8570.31
22:01:50|8570.31
22:01:51|8570.31
22:01:52|8570.31
22:01:52|8570.31
22:01:54|8570.31
22:01:55|8570.31
22:01:56|8570.31
22:01:57|8570.31
22:01:58|8570.31
22:01:59|8570.31
22:02:00|8570.31
22:02:01|8570.31
22:02:02|8570.31
22:02:02|8570.31
22:02:05|8570.31
22:02:06|8570.31
22:02:08|8570.31
22:02:08|8570.31
22:02:09|8579.92
22:02:10|8579.96
22:02:11|8579.96
22:02:12|8579.96
22:02:13|8579.96
22:02:14|8579.96
22:02:15|8579.96
22:02:16|8579.96
22:02:17|8579.96
22:02:18|8579.96
22:02:19|8579.96
22:02:20|8579.96
22:02:21|8579.96
22:02:22|8579.96
22:02:23|8579.96
22:02:24|8579.96
22:02:25|8579.96
22:02:26|8579.96
22:02:27|8564.69
22:02:28|8564.69
22:02:29|8564.69
22:02:30|8564.69
22:02:31|8564.69
22:02:32|8564.69
22:02:33|8564.69
22:02:34|8564.69
22:02:35|8564.69
22:02:36|8579.77
22:02:37|8579.39
22:02:39|8579.39
22:02:40|8579.39
22:02:41|8579.39
22:02:42|8579.39
22:02:43|8579.39
22:02:44|8579.39
22:02:45|8579.39
22:02:46|8579.39
22:02:47|8579.39
22:02:48|8579.39
22:02:48|8579.39
22:02:50|8579.39
22:02:51|8578.97
22:02:52|8578.97
22:02:52|8578.97
22:02:53|8578.97
22:02:55|8578.97
22:02:56|8578.97
22:02:57|8578.97
22:02:57|8578.97
22:02:59|8578.97
22:03:00|8578.97
22:03:01|8578.97
22:03:01|8578.97
22:03:03|8578.97
22:03:04|8582.89
22:03:04|8582.89
22:03:07|8582.89
22:03:07|8582.89
22:03:08|8582.89
22:03:10|8582.89
22:03:11|8582.89
22:03:13|8582.89
22:03:13|8582.89
22:03:14|8582.89
22:03:15|8582.89
22:03:17|8582.89
22:03:18|8582.89
22:03:19|8582.89
22:03:20|8582.89
22:03:21|8582.89
22:03:22|8582.89
22:03:23|8582.89
22:03:24|8582.89
22:03:26|8582.89
22:03:26|8582.89
22:03:27|8582.89
22:03:28|8580.66
22:03:29|8580.66
22:03:30|8580.66
22:03:31|8580.66
22:03:32|8580.66
22:03:33|8580.66
22:03:34|8580.66
22:03:35|8580.66
22:03:36|8587.08
22:03:37|8587.08
22:03:38|8587.08
22:03:39|8587.08
22:03:40|8587.08
22:03:41|8587.08
22:03:42|8587.08
22:03:43|8587.08
22:03:44|8587.08
22:03:45|8587.08
22:03:46|8587.08
22:03:47|8580.93
22:03:48|8580.93
22:03:49|8580.93
22:03:50|8580.23
22:03:51|8580.23
22:03:52|8580.23
22:03:53|8580.23
22:03:55|8580.23
22:03:55|8580.23
22:03:57|8580.23
22:03:58|8580.23
22:03:59|8580.23
22:04:00|8580.23
22:04:01|8580.23
22:04:02|8580.23
22:04:03|8580.23
22:04:03|8580.23
22:04:05|8580.23
22:04:07|8580.23
22:04:08|8580.23
22:04:10|8580.23
22:04:10|8580.23
22:04:11|8580.23
22:04:12|8580.23
22:04:13|8580.23
22:04:14|8580.23
22:04:15|8580.23
22:04:16|8580.23
22:04:17|8580.23
22:04:18|8587.71
22:04:19|8587.71
22:04:20|8587.71
22:04:21|8587.71
22:04:22|8587.71
22:04:23|8587.71
22:04:24|8587.71
22:04:25|8587.71
22:04:27|8587.71
22:04:28|8587.71
22:04:28|8587.71
22:04:30|8587.71
22:04:31|8587.71
22:04:32|8587.71
22:04:34|8587.71
22:04:34|8587.71
22:04:35|8587.71
22:04:36|8587.71
22:04:37|8587.71
22:04:38|8587.71
22:04:39|8587.71
22:04:40|8587.71
22:04:41|8587.71
22:04:42|8587.71
22:04:43|8587.71
22:04:44|8587.71
22:04:45|8587.71
22:04:46|8587.71
22:04:47|8587.71
22:04:48|8587.71
22:04:49|8587.71
22:04:50|8587.71
22:04:51|8587.71
22:04:52|8587.71
22:04:53|8587.71
22:04:54|8587.71
22:04:55|8587.71
22:04:56|8587.71
22:04:57|8587.71
22:04:58|8587.71
22:04:59|8587.71
22:05:00|8587.71
22:05:01|8587.71
22:05:02|8587.71
22:05:03|8587.71
22:05:04|8587.71
22:05:05|8587.71
22:05:07|8587.71
22:05:08|8587.71
22:05:10|8587.71
22:05:10|8587.71
22:05:11|8587.71
22:05:12|8587.71
22:05:14|8587.71
22:05:15|8587.71
22:05:16|8587.71
22:05:16|8587.71
22:05:18|8587.71
22:05:19|8587.71
22:05:20|8587.71
22:05:21|8587.71
22:05:22|8587.71
22:05:23|8587.71
22:05:24|8587.71
22:05:25|8587.71
22:05:26|8587.71
22:05:27|8587.71
22:05:28|8587.71
22:05:29|8587.71
22:05:30|8587.71
22:05:31|8587.71
22:05:32|8587.71
22:05:33|8587.71
22:05:33|8587.71
22:05:35|8587.71
22:05:36|8587.71
22:05:37|8587.71
22:05:38|8587.71
22:05:38|8587.71
22:05:40|8587.71
22:05:41|8587.71
22:05:42|8587.71
22:05:43|8587.71
22:05:43|8587.71
22:05:45|8587.71
22:05:46|8587.71
22:05:47|8587.71
22:05:48|8587.71
22:05:49|8587.71
22:05:50|8587.71
22:05:51|8587.71
22:05:52|8593.05
22:05:52|8593.05
22:05:53|8593.05
22:05:54|8593.05
22:05:56|8593.05
22:05:57|8593.05
22:05:59|8593.05
22:05:59|8593.05
22:06:00|8593.05
22:06:01|8593.05
22:06:02|8593.05
22:06:03|8593.05
22:06:04|8593.05
22:06:05|8593.05
22:06:06|8593.05
22:06:07|8593.05
22:06:09|8593.05
22:06:11|8593.05
22:06:11|8593.05
22:06:12|8593.05
22:06:14|8602.44
22:06:15|8602.44
22:06:16|8606.67
22:06:17|8606.67
22:06:18|8606.67
22:06:20|8606.67
22:06:20|8606.67
22:06:21|8606.67
22:06:22|8606.67
22:06:23|8606.67
22:06:24|8606.67
22:06:26|8606.67
22:06:27|8606.67
22:06:28|8606.67
22:06:29|8606.67
22:06:30|8606.67
22:06:31|8606.67
22:06:32|8606.67
22:06:33|8606.67
22:06:33|8606.67
22:06:35|8606.67
22:06:36|8606.67
22:06:37|8606.67
22:06:38|8606.67
22:06:39|8606.67
22:06:40|8606.67
22:06:41|8606.67
22:06:42|8606.67
22:06:43|8606.67
22:06:44|8606.67
22:06:45|8606.67
22:06:46|8606.67
22:06:47|8606.67
22:06:48|8606.67
22:06:49|8606.67
22:06:49|8606.67
22:06:51|8606.67
22:06:52|8606.67
22:06:53|8606.67
22:06:54|8606.67
22:06:55|8606.67
22:06:57|8606.67
22:06:57|8606.67
22:06:58|8606.67
22:06:59|8606.67
22:07:01|8606.67
22:07:02|8606.67
22:07:02|8606.67
22:07:04|8600.82
22:07:05|8600.82
22:07:06|8600.82
22:07:07|8600.82
22:07:08|8600.82
22:07:10|8600.82
22:07:10|8600.82
22:07:11|8600.82
22:07:12|8600.82
22:07:13|8600.82
22:07:14|8600.82
22:07:15|8600.82
22:07:16|8600.82
22:07:17|8600.82
22:07:18|8600.82
22:07:19|8600.82
22:07:20|8600.82
22:07:21|8600.82
22:07:22|8600.82
22:07:23|8600.82
22:07:24|8593.23
22:07:25|8593.23
22:07:26|8593.23
22:07:27|8593.23
22:07:28|8593.23
22:07:29|8592.79
22:07:30|8592.79
22:07:31|8592.79
22:07:32|8592.79
22:07:33|8592.79
22:07:34|8592.79
22:07:35|8592.79
22:07:36|8592.79
22:07:37|8592.79
22:07:38|8592.79
22:07:39|8592.79
22:07:40|8593.99
22:07:41|8593.99
22:07:42|8593.99
22:07:43|8593.99
22:07:44|8593.99
22:07:45|8593.99
22:07:46|8593.99
22:07:47|8593.99
22:07:48|8593.99
22:07:49|8593.99
22:07:50|8593.99
22:07:51|8593.99
22:07:52|8593.99
22:07:53|8600.82
22:07:54|8600.82
22:07:56|8600.82
22:07:57|8600.82
22:07:57|8600.82
22:07:59|8600.82
22:08:00|8600.82
22:08:01|8600.82
22:08:02|8600.82
22:08:03|8600.82
22:08:04|8600.82
22:08:05|8600.82
22:08:05|8600.82
22:08:06|8600.82
22:08:07|8600.82
22:08:09|8600.82
22:08:11|8600.82
22:08:11|8600.82
22:08:13|8600.82
22:08:15|8588.11
22:08:15|8588.11
22:08:16|8588.11
22:08:18|8588.11
22:08:19|8588.11
22:08:20|8588.11
22:08:21|8588.11
22:08:21|8588.11
22:08:23|8588.11
22:08:24|8588.11
22:08:25|8588.11
22:08:26|8588.11
22:08:27|8588.11
22:08:28|8588.11
22:08:29|8588.11
22:08:30|8588.11
22:08:31|8588.11
22:08:32|8588.11
22:08:33|8588.11
22:08:34|8588.11
22:08:35|8588.11
22:08:36|8588.11
22:08:37|8588.11
22:08:38|8588.11
22:08:38|8588.11
22:08:40|8588.11
22:08:41|8588.11
22:08:42|8600.24
22:08:42|8600.24
22:08:44|8600.24
22:08:45|8600.24
22:08:46|8600.24
22:08:48|8600.24
22:08:48|8600.24
22:08:49|8600.24
22:08:50|8600.24
22:08:51|8600.24
22:08:52|8600.24
22:08:53|8600.24
22:08:54|8600.24
22:08:55|8600.24
22:08:56|8600.24
22:08:57|8600.24
22:08:58|8600.24
22:08:59|8600.24
22:09:00|8600.24
22:09:01|8600.24
22:09:02|8600.24
22:09:03|8600.24
22:09:04|8600.24
22:09:05|8600.24
22:09:06|8600.24
22:09:07|8600.24
22:09:08|8600.24
22:09:09|8600.24
22:09:11|8593.96
22:09:13|8593.96
22:09:13|8593.96
22:09:14|8593.96
22:09:15|8593.96
22:09:16|8593.96
22:09:17|8593.96
22:09:19|8593.96
22:09:21|8593.96
22:09:21|8593.96
22:09:22|8593.96
22:09:23|8593.96
22:09:24|8593.96
22:09:25|8593.96
22:09:27|8593.96
22:09:28|8593.96
22:09:29|8593.96
22:09:30|8593.96
22:09:31|8593.96
22:09:32|8593.96
22:09:33|8593.96
22:09:34|8593.96
22:09:35|8593.96
22:09:36|8593.96
22:09:37|8593.96
22:09:38|8593.96
22:09:39|8593.96
22:09:40|8593.96
22:09:41|8593.96
22:09:42|8593.96
22:09:43|8593.96
22:09:43|8593.96
22:09:45|8593.96
22:09:46|8593.96
22:09:47|8593.96
22:09:48|8593.96
22:09:48|8593.96
22:09:50|8593.96
22:09:51|8598.66
22:09:52|8598.66
22:09:53|8598.66
22:09:54|8598.66
22:09:55|8598.66
22:09:56|8598.66
22:09:57|8598.22
22:09:58|8598.22
22:09:59|8598.22
22:10:00|8598.22
22:10:01|8598.22
22:10:01|8598.22
22:10:03|8598.22
22:10:04|8598.22
22:10:04|8598.22
22:10:06|8598.22
22:10:06|8598.22
22:10:08|8598.22
22:10:09|8598.22
22:10:10|8598.22
22:10:11|8598.22
22:10:12|8598.22
22:10:13|8598.22
22:10:15|8598.22
22:10:16|8598.22
22:10:17|8598.22
22:10:18|8598.22
22:10:19|8598.22
22:10:20|8598.22
22:10:22|8598.22
22:10:23|8598.22
22:10:24|8598.22
22:10:25|8598.22
22:10:26|8598.22
22:10:27|8598.22
22:10:28|8598.22
22:10:29|8598.22
22:10:31|8598.22
22:10:31|8598.22
22:10:32|8598.22
22:10:33|8598.22
22:10:34|8598.22
22:10:36|8598.22
22:10:37|8615.38
22:10:38|8615.38
22:10:39|8615.38
22:10:40|8615.38
22:10:41|8615.38
22:10:42|8615.38
22:10:43|8615.38
22:10:44|8615.38
22:10:45|8615.38
22:10:46|8615.38
22:10:47|8615.38
22:10:48|8615.38
22:10:49|8615.38
22:10:50|8615.38
22:10:51|8615.38
22:10:52|8615.38
22:10:52|8615.38
22:10:54|8615.38
22:10:55|8615.38
22:10:56|8615.38
22:10:57|8615.38
22:10:58|8615.38
22:10:59|8615.38
22:11:00|8615.38
22:11:00|8615.38
22:11:01|8615.38
22:11:03|8615.38
22:11:04|8615.38
22:11:05|8615.38
22:11:06|8615.38
22:11:07|8615.38
22:11:07|8615.38
22:11:08|8615.38
22:11:10|8615.38
22:11:11|8615.38
22:11:12|8615.38
22:11:13|8615.38
22:11:15|8615.38
22:11:16|8615.38
22:11:17|8615.38
22:11:18|8615.38
22:11:19|8615.38
22:11:20|8615.38
22:11:21|8615.38
22:11:22|8615.38
22:11:24|8618.16
22:11:24|8618.16
22:11:25|8618.16
22:11:26|8618.16
22:11:27|8618.16
22:11:29|8618.16
22:11:30|8618.16
22:11:31|8618.16
22:11:31|8618.16
22:11:33|8618.16
22:11:34|8618.16
22:11:34|8618.16
22:11:35|8618.16
22:11:36|8618.16
22:11:38|8628.73
22:11:38|8628.73
22:11:40|8628.73
22:11:40|8628.73
22:11:42|8628.73
22:11:42|8628.73
22:11:43|8628.73
22:11:45|8628.73
22:11:46|8628.73
22:11:48|8628.73
22:11:48|8623.95
22:11:50|8623.95
22:11:51|8623.95
22:11:51|8623.95
22:11:52|8623.95
22:11:54|8623.95
22:11:55|8623.95
22:11:56|8623.95
22:11:56|8623.95
22:11:57|8623.95
22:11:58|8612.83
22:12:00|8612.83
22:12:01|8612.83
22:12:02|8612.83
22:12:02|8612.83
22:12:04|8612.83
22:12:04|8612.83
22:12:06|8612.83
22:12:06|8612.83
22:12:07|8612.83
22:12:09|8612.83
22:12:09|8612.83
22:12:10|8612.83
22:12:12|8612.83
22:12:12|8612.83
22:12:14|8612.83
22:12:16|8612.83
22:12:17|8612.83
22:12:18|8612.83
22:12:19|8612.83
22:12:21|8612.83
22:12:22|8612.83
22:12:22|8614.49
22:12:24|8614.49
22:12:25|8614.49
22:12:26|8614.49
22:12:26|8613.39
22:12:28|8613.39
22:12:29|8613.39
22:12:30|8613.39
22:12:31|8613.39
22:12:32|8613.39
22:12:33|8613.39
22:12:34|8613.39
22:12:35|8613.39
22:12:36|8613.39
22:12:37|8613.39
22:12:38|8612.46
22:12:40|8612.46
22:12:41|8609.94
22:12:42|8609.94
22:12:42|8608.17
22:12:44|8608.17
22:12:44|8608.17
22:12:46|8608.17
22:12:46|8608.17
22:12:47|8608.17
22:12:48|8608.17
22:12:50|8608.17
22:12:51|8608.17
22:12:52|8608.17
22:12:53|8608.17
22:12:54|8608.17
22:12:55|8608.17
22:12:56|8608.17
22:12:57|8608.17
22:12:58|8608.17
22:12:59|8604.72
22:13:00|8604.72
22:13:01|8604.72
22:13:03|8604.72
22:13:03|8604.72
22:13:04|8603.04
22:13:06|8603.04
22:13:06|8603.04
22:13:07|8603.04
22:13:08|8603.04
22:13:10|8603.04
22:13:10|8603.04
22:13:12|8603.04
22:13:13|8603.04
22:13:13|8603.04
22:13:15|8603.04
22:13:16|8603.04
22:13:18|8603.04
22:13:18|8603.04
22:13:19|8603.04
22:13:21|8603.04
22:13:22|8603.04
22:13:23|8603.04
22:13:24|8603.04
22:13:25|8603.04
22:13:27|8603.04
22:13:27|8603.04
22:13:28|8603.04
22:13:29|8603.04
22:13:31|8603.04
22:13:32|8603.04
22:13:33|8603.04
22:13:34|8603.04
22:13:35|8603.04
22:13:36|8603.04
22:13:37|8602.56
22:13:38|8602.56
22:13:39|8602.56
22:13:40|8602.56
22:13:41|8602.56
22:13:42|8602.56
22:13:43|8602.56
22:13:44|8602.56
22:13:45|8602.56
22:13:46|8602.56
22:13:47|8602.56
22:13:48|8602.56
22:13:49|8602.56
22:13:50|8602.56
22:13:50|8602.56
22:13:51|8602.56
22:13:53|8602.56
22:13:54|8602.56
22:13:54|8602.56
22:13:56|8598.82
22:13:57|8598.82
22:13:58|8598.82
22:13:58|8598.82
22:14:00|8598.82
22:14:01|8598.82
22:14:02|8600.27
22:14:03|8601.54
22:14:04|8601.54
22:14:05|8601.54
22:14:06|8601.54
22:14:07|8601.54
22:14:08|8601.54
22:14:09|8601.54
22:14:10|8602.36
22:14:11|8602.36
22:14:12|8602.36
22:14:13|8602.36
22:14:14|8602.36
22:14:14|8602.36
22:14:17|8602.36
22:14:18|8602.36
22:14:19|8604.29
22:14:20|8605.14
22:14:22|8605.14
22:14:22|8605.14
22:14:23|8605.14
22:14:24|8608.97
22:14:25|8608.97
22:14:26|8608.97
22:14:27|8608.97
22:14:29|8608.97
22:14:29|8608.97
22:14:30|8608.97
22:14:31|8608.97
22:14:32|8608.97
22:14:33|8608.97
22:14:34|8608.97
22:14:35|8608.97
22:14:36|8608.97
22:14:37|8608.97
22:14:38|8608.97
22:14:39|8608.97
22:14:40|8608.97
22:14:41|8608.97
22:14:42|8608.97
22:14:43|8608.97
22:14:45|8608.97
22:14:45|8608.33
22:14:46|8608.33
22:14:48|8606.54
22:14:49|8608.37
22:14:50|8608.37
22:14:51|8608.37
22:14:52|8608.37
22:14:52|8608.37
22:14:54|8608.37
22:14:55|8608.37
22:14:56|8608.37
22:14:57|8608.37
22:14:59|8610.45
22:14:59|8610.45
22:15:00|8610.45
22:15:01|8610.45
22:15:02|8610.45
22:15:03|8610.45
22:15:04|8610.45
22:15:05|8610.45
22:15:06|8610.45
22:15:07|8610.45
22:15:08|8610.45
22:15:09|8610.45
22:15:10|8610.45
22:15:11|8604.7
22:15:12|8604.7
22:15:13|8604.7
22:15:14|8604.7
22:15:15|8604.7
22:15:17|8604.7
22:15:19|8604.7
22:15:20|8604.7
22:15:22|8604.7
22:15:22|8604.7
22:15:24|8604.7
22:15:25|8604.7
22:15:26|8604.7
22:15:27|8605.74
22:15:28|8605.74
22:15:29|8603.32
22:15:30|8604.79
22:15:30|8604.79
22:15:32|8604.79
22:15:33|8604.79
22:15:34|8606.92
22:15:35|8606.92
22:15:36|8606.92
22:15:37|8606.92
22:15:38|8606.92
22:15:39|8606.92
22:15:40|8606.92
22:15:41|8606.92
22:15:42|8606.92
22:15:43|8606.92
22:15:44|8606.92
22:15:44|8606.92
22:15:46|8606.92
22:15:47|8606.92
22:15:48|8606.92
22:15:49|8606.92
22:15:50|8606.92
22:15:51|8606.92
22:15:52|8606.92
22:15:53|8606.92
22:15:53|8606.92
22:15:55|8606.92
22:15:56|8606.92
22:15:57|8606.92
22:15:58|8606.92
22:15:59|8606.92
22:16:00|8606.92
22:16:02|8606.92
22:16:02|8606.92
22:16:03|8606.92
22:16:04|8606.92
22:16:06|8606.92
22:16:06|8606.92
22:16:08|8606.92
22:16:09|8606.92
22:16:10|8606.92
22:16:10|8606.92
22:16:12|8606.92
22:16:13|8606.92
22:16:13|8606.92
22:16:15|8606.92
22:16:16|8606.92
22:16:17|8606.92
22:16:17|8606.92
22:16:19|8606.92
22:16:21|8606.92
22:16:21|8606.92
22:16:22|8606.92
22:16:23|8606.92
22:16:24|8606.92
22:16:26|8606.92
22:16:27|8606.92
22:16:29|8606.92
22:16:29|8606.92
22:16:30|8606.92
22:16:32|8606.92
22:16:33|8606.92
22:16:34|8606.92
22:16:34|8606.92
22:16:36|8606.92
22:16:37|8606.92
22:16:38|8606.92
22:16:39|8606.92
22:16:40|8606.92
22:16:41|8606.92
22:16:42|8606.92
22:16:43|8606.92
22:16:44|8606.92
22:16:45|8606.92
22:16:46|8606.92
22:16:48|8606.92
22:16:49|8606.92
22:16:49|8606.92
22:16:51|8606.92
22:16:52|8606.92
22:16:52|8596.08
22:16:53|8596.08
22:16:54|8596.08
22:16:55|8596.08
22:16:56|8596.08
22:16:58|8596.08
22:16:58|8596.08
22:16:59|8593.96
22:17:00|8593.96
22:17:02|8593.96
22:17:02|8593.96
22:17:03|8591.94
22:17:04|8591.94
22:17:05|8591.94
22:17:06|8591.94
22:17:07|8591.94
22:17:08|8591.94
22:17:09|8591.94
22:17:11|8591.94
22:17:12|8587.71
22:17:12|8587.71
22:17:13|8587.71
22:17:14|8587.71
22:17:15|8587.71
22:17:16|8587.71
22:17:17|8587.71
22:17:18|8587.71
22:17:20|8587.71
22:17:21|8592.64
22:17:22|8592.42
22:17:22|8592.42
22:17:24|8592.42
22:17:25|8592.42
22:17:26|8592.42
22:17:27|8592.42
22:17:29|8592.42
22:17:29|8592.42
22:17:31|8592.42
22:17:33|8587.71
22:17:34|8587.71
22:17:36|8587.71
22:17:36|8587.71
22:17:38|8587.71
22:17:39|8587.71
22:17:41|8587.71
22:17:41|8587.71
22:17:43|8587.71
22:17:43|8586.93
22:17:44|8586.93
22:17:46|8586.93
22:17:47|8586.93
22:17:47|8586.93
22:17:48|8586.93
22:17:49|8586.93
22:17:50|8586.93
22:17:51|8586.93
22:17:52|8586.93
22:17:53|8586.93
22:17:54|8586.93
22:17:56|8586.93
22:17:57|8585.71
22:17:58|8585.71
22:18:00|8585.71
22:18:02|8585.71
22:18:03|8585.71
22:18:04|8585.71
22:18:05|8585.71
22:18:07|8585.71
22:18:08|8585.71
22:18:09|8585.71
22:18:10|8585.71
22:18:12|8585.71
22:18:13|8585.71
22:18:14|8585.71
22:18:14|8585.71
22:18:16|8585.71
22:18:17|8585.71
22:18:18|8585.71
22:18:19|8585.71
22:18:20|8585.71
22:18:21|8585.71
22:18:22|8585.71
22:18:22|8585.71
22:18:24|8585.71
22:18:24|8585.71
22:18:26|8585.71
22:18:27|8585.71
22:18:28|8585.71
22:18:28|8585.71
22:18:31|8585.71
22:18:32|8585.71
22:18:34|8585.71
22:18:35|8585.71
22:18:36|8585.71
22:18:38|8585.71
22:18:39|8585.71
22:18:41|8585.71
22:18:41|8585.71
22:18:42|8585.71
22:18:43|8585.71
22:18:44|8585.71
22:18:45|8585.71
22:18:46|8585.71
22:18:47|8585.71
22:18:48|8585.71
22:18:49|8585.71
22:18:50|8585.71
22:18:52|8585.71
22:18:53|8585.71
22:18:54|8585.71
22:18:55|8585.71
22:18:57|8585.71
22:18:58|8585.71
22:18:58|8585.71
22:18:59|8585.71
22:19:01|8585.71
22:19:03|8589.29
22:19:04|8589.29
22:19:05|8589.29
22:19:06|8589.29
22:19:07|8589.29
22:19:08|8589.29
22:19:09|8589.29
22:19:10|8589.29
22:19:11|8589.29
22:19:11|8589.29
22:19:15|8589.29
22:19:16|8589.29
22:19:17|8589.29
22:19:18|8589.29
22:19:19|8589.29
22:19:20|8589.29
22:19:21|8589.29
22:19:22|8586.53
22:19:23|8586.53
22:19:24|8586.53
22:19:25|8586.53
22:19:26|8586.53
22:19:27|8586.53
22:19:28|8586.53
22:19:29|8586.53
22:19:31|8586.53
22:19:32|8586.53
22:19:33|8589.29
22:19:35|8591.68
22:19:36|8591.68
22:19:38|8591.68
22:19:39|8591.68
22:19:40|8591.68
22:19:41|8591.68
22:19:43|8591.68
22:19:44|8591.68
22:19:45|8591.68
22:19:46|8591.68
22:19:47|8591.68
22:19:48|8591.68
22:19:49|8591.68
22:19:51|8591.68
22:19:53|8591.68
22:19:54|8591.68
22:19:54|8591.68
22:19:55|8591.68
22:19:56|8591.68
22:19:58|8591.68
22:19:58|8591.68
22:20:00|8591.68
22:20:01|8591.68
22:20:01|8591.68
22:20:04|8591.68
22:20:05|8590.49
22:20:06|8590.49
22:20:07|8590.49
22:20:08|8592.55
22:20:09|8592.55
22:20:11|8592.55
22:20:12|8592.55
22:20:13|8592.55
22:20:13|8592.55
22:20:15|8592.55
22:20:15|8592.55
22:20:17|8592.55
22:20:17|8592.55
22:20:18|8592.55
22:20:20|8592.55
22:20:20|8592.55
22:20:21|8592.55
22:20:22|8592.55
22:20:24|8592.55
22:20:25|8592.55
22:20:26|8592.55
22:20:26|8592.55
22:20:28|8592.55
22:20:29|8592.55
22:20:30|8592.55
22:20:32|8592.55
22:20:32|8592.55
22:20:34|8592.55
22:20:35|8592.55
22:20:36|8592.55
22:20:37|8592.55
22:20:39|8592.55
22:20:40|8588.8
22:20:41|8588.8
22:20:42|8588.8
22:20:42|8588.8
22:20:44|8588.8
22:20:45|8588.8
22:20:46|8588.8
22:20:47|8588.8
22:20:48|8588.8
22:20:49|8580.42
22:20:51|8580.42
22:20:52|8580.42
22:20:53|8580.42
22:20:54|8580.42
22:20:55|8580.42
22:20:56|8580.42
22:20:58|8580.42
22:20:58|8580.42
22:20:59|8580.42
22:21:00|8585.27
22:21:01|8590.13
22:21:02|8590.13
22:21:03|8590.13
22:21:04|8590.13
22:21:05|8590.13
22:21:06|8590.13
22:21:07|8590.13
22:21:08|8590.13
22:21:09|8590.13
22:21:10|8590.13
22:21:11|8590.13
22:21:12|8590.13
22:21:13|8590.13
22:21:14|8590.13
22:21:15|8590.13
22:21:16|8590.13
22:21:18|8590.13
22:21:19|8590.13
22:21:20|8590.13
22:21:21|8590.13
22:21:22|8590.13
22:21:23|8590.13
22:21:24|8590.13
22:21:25|8590.13
22:21:26|8590.13
22:21:27|8590.13
22:21:29|8590.13
22:21:29|8590.13
22:21:31|8590.13
22:21:32|8590.13
22:21:34|8590.13
22:21:35|8590.13
22:21:36|8590.13
22:21:37|8590.13
22:21:38|8590.13
22:21:39|8590.13
22:21:41|8590.13
22:21:42|8590.13
22:21:43|8590.13
22:21:44|8590.13
22:21:45|8590.13
22:21:46|8590.13
22:21:47|8585.27
22:21:49|8585.27
22:21:50|8585.27
22:21:51|8585.27
22:21:51|8585.27
22:21:53|8585.27
22:21:54|8585.32
22:21:55|8585.32
22:21:56|8585.32
22:21:57|8585.32
22:21:58|8585.32
22:21:59|8585.32
22:22:00|8585.32
22:22:02|8585.32
22:22:03|8584.94
22:22:05|8586.07
22:22:06|8586.07
22:22:07|8586.07
22:22:08|8586.07
22:22:09|8586.07
22:22:10|8586.07
22:22:11|8586.07
22:22:12|8586.07
22:22:14|8586.07
22:22:15|8586.07
22:22:17|8586.07
22:22:18|8584.94
22:22:19|8584.94
22:22:21|8584.94
22:22:21|8584.94
22:22:22|8584.94
22:22:23|8584.94
22:22:24|8584.94
22:22:26|8584.94
22:22:27|8584.94
22:22:28|8584.94
22:22:29|8584.94
22:22:30|8584.94
22:22:31|8584.94
22:22:32|8584.94
22:22:33|8584.94
22:22:34|8584.94
22:22:35|8584.94
22:22:36|8584.94
22:22:37|8584.94
22:22:38|8584.94
22:22:39|8584.94
22:22:40|8584.94
22:22:41|8584.94
22:22:42|8584.94
22:22:43|8584.94
22:22:44|8584.94
22:22:45|8584.94
22:22:46|8584.94
22:22:47|8584.94
22:22:48|8584.94
22:22:49|8584.94
22:22:50|8584.94
22:22:51|8584.94
22:22:52|8584.94
22:22:53|8584.94
22:22:54|8584.94
22:22:55|8584.94
22:22:56|8584.94
22:22:57|8584.94
22:22:58|8584.94
22:22:59|8584.94
22:23:00|8583.92
22:23:01|8583.92
22:23:02|8583.92
22:23:03|8583.92
22:23:04|8583.92
22:23:05|8585.34
22:23:06|8585.34
22:23:07|8585.34
22:23:08|8585.34
22:23:09|8585.34
22:23:10|8585.34
22:23:11|8585.34
22:23:12|8585.34
22:23:13|8585.34
22:23:14|8585.34
22:23:15|8585.34
22:23:17|8590.97
22:23:18|8590.97
22:23:19|8590.97
22:23:20|8590.97
22:23:21|8590.97
22:23:22|8590.97
22:23:23|8590.97
22:23:25|8590.97
22:23:26|8590.97
22:23:27|8590.97
22:23:27|8590.97
22:23:29|8590.97
22:23:30|8590.97
22:23:31|8590.97
22:23:33|8590.97
22:23:33|8590.97
22:23:35|8590.97
22:23:36|8590.97
22:23:36|8592.77
22:23:38|8592.77
22:23:39|8592.77
22:23:40|8592.77
22:23:41|8592.77
22:23:42|8592.77
22:23:43|8592.77
22:23:44|8592.77
22:23:45|8592.77
22:23:46|8592.77
22:23:47|8592.77
22:23:48|8592.77
22:23:50|8592.77
22:23:50|8592.77
22:23:51|8592.77
22:23:52|8592.77
22:23:54|8592.77
22:23:54|8592.77
22:23:55|8592.77
22:23:57|8592.77
22:23:57|8592.77
22:23:58|8592.77
22:23:59|8592.77
22:24:00|8592.77
22:24:02|8592.77
22:24:03|8592.77
22:24:03|8586.11
22:24:05|8586.11
22:24:05|8586.11
22:24:06|8586.11
22:24:07|8586.11
22:24:09|8586.11
22:24:09|8586.11
22:24:10|8586.11
22:24:12|8586.11
22:24:12|8586.11
22:24:13|8586.11
22:24:14|8586.11
22:24:15|8586.11
22:24:17|8589.24
22:24:19|8589.24
22:24:19|8589.24
22:24:21|8589.24
22:24:21|8589.24
22:24:22|8590.91
22:24:24|8592.11
22:24:24|8592.11
22:24:25|8592.11
22:24:26|8593.19
22:24:27|8593.19
22:24:28|8593.19
22:24:30|8593.19
22:24:30|8593.19
22:24:31|8593.19
22:24:32|8593.19
22:24:33|8593.19
22:24:35|8593.19
22:24:35|8593.19
22:24:37|8593.19
22:24:37|8593.19
22:24:38|8593.19
22:24:39|8593.19
22:24:40|8593.19
22:24:41|8593.19
22:24:42|8593.19
22:24:43|8593.19
22:24:45|8593.19
22:24:46|8592.11
22:24:46|8588.2
22:24:47|8588.2
22:24:48|8588.2
22:24:49|8588.2
22:24:50|8588.2
22:24:51|8588.2
22:24:52|8588.2
22:24:53|8588.2
22:24:54|8590.04
22:24:55|8590.04
22:24:57|8590.04
22:24:57|8589.65
22:24:58|8589.65
22:24:59|8589.65
22:25:00|8589.65
22:25:02|8589.65
22:25:02|8589.65
22:25:03|8589.65
22:25:04|8589.65
22:25:05|8589.33
22:25:06|8589.33
22:25:07|8589.33
22:25:08|8589.33
22:25:09|8589.33
22:25:10|8589.33
22:25:11|8589.33
22:25:12|8589.33
22:25:13|8590.8
22:25:14|8590.8
22:25:15|8590.8
22:25:16|8590.8
22:25:18|8590.8
22:25:19|8590.8
22:25:20|8590.8
22:25:22|8590.8
22:25:23|8591.41
22:25:24|8591.41
22:25:25|8591.41
22:25:26|8591.41
22:25:27|8591.41
22:25:28|8591.41
22:25:29|8591.41
22:25:30|8591.41
22:25:31|8591.41
22:25:32|8591.41
22:25:33|8591.41
22:25:34|8591.41
22:25:35|8591.41
22:25:36|8591.41
22:25:37|8591.41
22:25:38|8591.41
22:25:39|8591.41
22:25:40|8591.41
22:25:41|8591.41
22:25:42|8591.41
22:25:43|8591.41
22:25:44|8591.41
22:25:45|8595.94
22:25:46|8595.94
22:25:47|8598.21
22:25:48|8598.21
22:25:49|8598.21
22:25:50|8598.21
22:25:51|8598.21
22:25:52|8598.21
22:25:53|8598.21
22:25:54|8598.21
22:25:55|8598.21
22:25:56|8591.55
22:25:57|8591.55
22:25:58|8591.55
22:25:59|8591.55
22:26:00|8591.55
22:26:01|8591.55
22:26:02|8591.55
22:26:03|8591.55
22:26:04|8591.55
22:26:05|8591.55
22:26:06|8591.55
22:26:08|8591.55
22:26:08|8591.55
22:26:09|8591.55
22:26:10|8591.55
22:26:11|8591.55
22:26:12|8591.55
22:26:13|8591.55
22:26:15|8591.55
22:26:15|8596.36
22:26:16|8590.42
22:26:17|8590.42
22:26:19|8590.42
22:26:21|8590.
22:26:21|8590.
22:26:23|8590.
22:26:25|8590.
22:26:26|8590.
22:26:28|8590.
22:26:28|8590.
22:26:29|8590.
22:26:30|8590.
22:26:32|8590.
22:26:32|8590.
22:26:33|8590.
22:26:34|8590.
22:26:35|8590.
22:26:36|8594.26
22:26:37|8594.26
22:26:38|8594.26
22:26:40|8594.26
22:26:41|8594.26
22:26:42|8594.26
22:26:43|8594.26
22:26:44|8594.26
22:26:45|8594.26
22:26:46|8591.28
22:26:47|8591.28
22:26:48|8591.28
22:26:49|8591.28
22:26:50|8591.28
22:26:51|8591.28
22:26:52|8591.28
22:26:52|8591.28
22:26:54|8591.28
22:26:56|8591.33
22:26:56|8591.33
22:26:57|8591.33
22:26:58|8591.33
22:26:59|8591.33
22:27:00|8591.33
22:27:01|8591.33
22:27:02|8591.33
22:27:03|8591.33
22:27:04|8591.33
22:27:05|8591.33
22:27:06|8591.33
22:27:07|8591.33
22:27:08|8591.33
22:27:09|8591.33
22:27:10|8591.33
22:27:11|8591.33
22:27:12|8591.33
22:27:14|8591.33
22:27:15|8591.33
22:27:16|8590.44
22:27:17|8590.44
22:27:18|8590.44
22:27:19|8590.44
22:27:21|8590.44
22:27:21|8590.44
22:27:23|8590.44
22:27:24|8590.44
22:27:26|8590.44
22:27:27|8590.44
22:27:28|8590.44
22:27:29|8590.44
22:27:30|8590.44
22:27:31|8590.44
22:27:32|8590.44
22:27:33|8590.44
22:27:34|8590.77
22:27:35|8590.77
22:27:36|8590.94
22:27:37|8590.94
22:27:38|8590.94
22:27:39|8590.94
22:27:40|8590.98
22:27:41|8590.98
22:27:42|8590.98
22:27:43|8590.98
22:27:44|8590.98
22:27:45|8590.98
22:27:46|8590.98
22:27:47|8590.98
22:27:48|8590.98
22:27:49|8590.98
22:27:50|8590.98
22:27:51|8590.98
22:27:52|8590.98
22:27:53|8590.98
22:27:54|8590.98
22:27:55|8590.98
22:27:56|8590.98
22:27:57|8590.98
22:27:58|8590.98
22:27:59|8590.98
22:28:00|8590.98
22:28:01|8590.98
22:28:02|8590.98
22:28:03|8590.98
22:28:04|8590.98
22:28:05|8590.98
22:28:06|8590.98
22:28:07|8590.98
22:28:08|8590.98
22:28:09|8590.98
22:28:10|8590.98
22:28:11|8590.98
22:28:12|8590.98
22:28:13|8590.98
22:28:14|8590.98
22:28:15|8590.98
22:28:16|8590.98
22:28:17|8590.98
22:28:18|8590.98
22:28:19|8590.98
22:28:20|8590.98
22:28:22|8590.98
22:28:23|8590.98
22:28:24|8590.98
22:28:25|8590.98
22:28:26|8590.98
22:28:28|8590.98
22:28:29|8598.56
22:28:31|8598.56
22:28:31|8598.56
22:28:33|8598.56
22:28:33|8598.56
22:28:34|8598.56
22:28:35|8598.56
22:28:36|8598.56
22:28:37|8598.56
22:28:39|8598.56
22:28:39|8598.56
22:28:41|8598.56
22:28:41|8598.56
22:28:43|8596.81
22:28:43|8596.81
22:28:45|8596.81
22:28:45|8596.81
22:28:47|8596.81
22:28:47|8596.81
22:28:48|8596.81
22:28:49|8596.81
22:28:50|8596.81
22:28:51|8596.81
22:28:53|8596.81
22:28:54|8596.81
22:28:55|8596.81
22:28:56|8596.81
22:28:57|8596.81
22:28:58|8596.81
22:28:59|8596.81
22:29:00|8596.81
22:29:01|8596.81
22:29:02|8596.81
22:29:03|8596.81
22:29:04|8596.81
22:29:05|8596.81
22:29:06|8596.81
22:29:07|8596.81
22:29:08|8596.81
22:29:09|8596.81
22:29:10|8596.81
22:29:11|8596.81
22:29:12|8596.81
22:29:13|8596.81
22:29:14|8596.81
22:29:15|8596.81
22:29:16|8589.13
22:29:17|8589.13
22:29:18|8589.13
22:29:19|8591.52
22:29:20|8591.52
22:29:21|8591.52
22:29:23|8591.52
22:29:24|8591.52
22:29:25|8591.52
22:29:26|8591.52
22:29:27|8591.52
22:29:29|8591.52
22:29:29|8591.52
22:29:30|8591.52
22:29:31|8591.52
22:29:32|8591.52
22:29:33|8591.52
22:29:34|8591.52
22:29:36|8591.52
22:29:37|8591.52
22:29:38|8591.52
22:29:39|8591.52
22:29:41|8591.52
22:29:41|8591.52
22:29:42|8591.52
22:29:43|8591.52
22:29:44|8591.52
22:29:45|8591.52
22:29:46|8591.52
22:29:47|8591.52
22:29:48|8591.52
22:29:49|8591.52
22:29:50|8591.52
22:29:51|8591.52
22:29:52|8591.52
22:29:53|8591.52
22:29:54|8591.52
22:29:55|8591.52
22:29:56|8591.52
22:29:58|8591.52
22:29:59|8591.71
22:29:59|8591.71
22:30:00|8591.77
22:30:02|8591.77
22:30:03|8591.77
22:30:04|8591.77
22:30:05|8591.77
22:30:06|8592.16
22:30:07|8592.16
22:30:08|8592.16
22:30:08|8592.16
22:30:09|8592.16
22:30:10|8592.16
22:30:12|8592.16
22:30:12|8592.16
22:30:14|8589.97
22:30:14|8589.97
22:30:16|8589.17
22:30:17|8589.17
22:30:17|8589.17
22:30:18|8589.17
22:30:20|8589.17
22:30:20|8589.17
22:30:22|8589.17
22:30:24|8589.17
22:30:24|8589.17
22:30:25|8589.17
22:30:26|8589.17
22:30:28|8589.17
22:30:30|8586.57
22:30:30|8586.57
22:30:32|8586.57
22:30:33|8586.57
22:30:34|8586.57
22:30:35|8586.57
22:30:36|8586.57
22:30:37|8586.57
22:30:38|8586.57
22:30:38|8586.57
22:30:40|8586.57
22:30:41|8586.57
22:30:42|8586.57
22:30:43|8586.57
22:30:43|8586.57
22:30:44|8586.57
22:30:46|8586.57
22:30:48|8586.57
22:30:48|8586.57
22:30:49|8586.57
22:30:50|8586.57
22:30:51|8586.57
22:30:52|8586.57
22:30:53|8586.57
22:30:54|8586.57
22:30:55|8586.57
22:30:56|8586.57
22:30:57|8586.57
22:30:58|8586.57
22:30:59|8586.57
22:31:00|8586.57
22:31:01|8586.57
22:31:02|8586.57
22:31:03|8586.57
22:31:05|8586.57
22:31:06|8586.57
22:31:06|8586.57
22:31:08|8586.57
22:31:09|8586.57
22:31:10|8586.57
22:31:11|8586.57
22:31:12|8586.57
22:31:13|8588.03
22:31:14|8588.03
22:31:15|8588.03
22:31:16|8588.03
22:31:17|8588.03
22:31:19|8588.28
22:31:19|8588.28
22:31:20|8588.28
22:31:21|8588.28
22:31:22|8588.28
22:31:23|8588.28
22:31:25|8588.28
22:31:27|8588.28
22:31:28|8588.28
22:31:30|8588.28
22:31:30|8588.28
22:31:31|8588.28
22:31:32|8588.28
22:31:33|8587.25
22:31:34|8587.25
22:31:36|8587.25
22:31:37|8587.25
22:31:38|8587.25
22:31:39|8587.25
22:31:40|8587.25
22:31:42|8578.72
22:31:42|8578.72
22:31:43|8578.72
22:31:44|8584.94
22:31:45|8585.75
22:31:46|8584.09
22:31:47|8584.09
22:31:48|8584.09
22:31:49|8584.09
22:31:50|8584.09
22:31:51|8584.09
22:31:52|8585.89
22:31:53|8585.89
22:31:54|8585.89
22:31:55|8584.53
22:31:56|8586.01
22:31:58|8586.01
22:31:59|8586.01
22:32:00|8586.01
22:32:01|8586.01
22:32:02|8589.54
22:32:03|8589.54
22:32:03|8586.05
22:32:05|8586.05
22:32:06|8585.11
22:32:07|8586.02
22:32:08|8586.02
22:32:09|8584.9
22:32:10|8584.9
22:32:11|8584.9
22:32:12|8584.9
22:32:14|8584.9
22:32:14|8584.9
22:32:15|8586.05
22:32:16|8584.
22:32:17|8584.
22:32:18|8584.
22:32:19|8584.
22:32:20|8584.
22:32:21|8589.86
22:32:22|8589.86
22:32:23|8589.86
22:32:25|8589.86
22:32:26|8587.66
22:32:27|8587.66
22:32:29|8587.66
22:32:29|8587.66
22:32:30|8587.66
22:32:32|8587.66
22:32:33|8587.66
22:32:34|8587.66
22:32:35|8587.66
22:32:36|8587.66
22:32:37|8587.66
22:32:38|8587.66
22:32:39|8587.66
22:32:40|8587.66
22:32:41|8587.66
22:32:42|8587.66
22:32:43|8587.66
22:32:44|8587.66
22:32:46|8585.22
22:32:46|8585.22
22:32:47|8585.22
22:32:48|8585.22
22:32:49|8585.22
22:32:50|8585.22
22:32:51|8585.22
22:32:52|8585.22
22:32:53|8585.22
22:32:54|8585.22
22:32:55|8585.22
22:32:56|8585.28
22:32:57|8585.28
22:32:59|8585.28
22:33:00|8585.28
22:33:01|8585.28
22:33:03|8585.28
22:33:03|8585.28
22:33:04|8586.47
22:33:05|8586.47
22:33:07|8586.47
22:33:08|8586.47
22:33:09|8586.47
22:33:10|8586.47
22:33:11|8586.47
22:33:12|8586.47
22:33:13|8586.47
22:33:14|8586.47
22:33:15|8586.51
22:33:16|8586.51
22:33:18|8586.51
22:33:18|8586.51
22:33:19|8586.51
22:33:20|8586.51
22:33:22|8586.51
22:33:23|8586.51
22:33:24|8586.51
22:33:26|8586.51
22:33:27|8586.51
22:33:29|8589.11
22:33:29|8589.11
22:33:30|8589.11
22:33:32|8589.11
22:33:33|8589.11
22:33:35|8589.11
22:33:35|8589.11
22:33:36|8589.11
22:33:38|8589.11
22:33:38|8590.
22:33:40|8590.
22:33:41|8588.71
22:33:42|8588.71
22:33:43|8588.71
22:33:44|8588.71
22:33:45|8588.71
22:33:46|8588.71
22:33:47|8588.71
22:33:48|8588.71
22:33:49|8588.71
22:33:50|8588.71
22:33:51|8588.71
22:33:52|8588.71
22:33:52|8588.71
22:33:55|8588.71
22:33:56|8588.71
22:33:57|8588.71
22:33:58|8588.71
22:33:58|8588.71
22:34:00|8588.71
22:34:01|8588.71
22:34:02|8588.71
22:34:03|8585.95
22:34:04|8585.95
22:34:05|8585.95
22:34:06|8585.95
22:34:07|8585.95
22:34:08|8585.95
22:34:09|8587.77
22:34:11|8587.77
22:34:11|8587.77
22:34:12|8587.77
22:34:13|8587.77
22:34:14|8587.77
22:34:15|8589.18
22:34:16|8589.18
22:34:17|8589.18
22:34:18|8589.18
22:34:19|8589.18
22:34:20|8589.63
22:34:21|8589.63
22:34:22|8589.63
22:34:23|8589.63
22:34:24|8589.63
22:34:26|8589.63
22:34:28|8589.63
22:34:29|8589.63
22:34:31|8589.63
22:34:31|8589.63
22:34:32|8588.73
22:34:34|8588.73
22:34:35|8588.73
22:34:36|8588.73
22:34:37|8588.73
22:34:38|8588.73
22:34:39|8588.73
22:34:40|8588.73
22:34:41|8588.73
22:34:42|8588.73
22:34:43|8588.73
22:34:44|8588.73
22:34:45|8586.26
22:34:46|8586.26
22:34:47|8586.26
22:34:48|8586.26
22:34:49|8586.26
22:34:50|8586.26
22:34:51|8586.26
22:34:52|8586.26
22:34:53|8586.26
22:34:54|8586.26
22:34:55|8586.26
22:34:56|8586.26
22:34:57|8586.26
22:34:58|8586.26
22:34:59|8586.26
22:35:00|8586.26
22:35:01|8586.26
22:35:02|8586.26
22:35:03|8586.26
22:35:05|8586.26
22:35:05|8586.26
22:35:06|8586.26
22:35:07|8586.26
22:35:08|8586.26
22:35:09|8586.26
22:35:10|8586.26
22:35:12|8586.26
22:35:14|8586.26
22:35:14|8586.26
22:35:15|8586.26
22:35:16|8586.26
22:35:17|8586.26
22:35:18|8585.82
22:35:19|8585.82
22:35:20|8585.82
22:35:21|8585.82
22:35:22|8585.82
22:35:23|8585.82
22:35:24|8585.82
22:35:25|8585.82
22:35:27|8585.82
22:35:29|8585.82
22:35:30|8585.82
22:35:31|8585.82
22:35:33|8585.83
22:35:34|8585.83
22:35:35|8589.36
22:35:36|8585.82
22:35:37|8585.
22:35:38|8585.
22:35:39|8585.
22:35:40|8585.
22:35:41|8585.
22:35:43|8585.
22:35:43|8585.
22:35:44|8585.
22:35:45|8585.
22:35:46|8585.43
22:35:47|8585.43
22:35:48|8585.43
22:35:50|8585.43
22:35:50|8585.43
22:35:51|8585.43
22:35:52|8585.43
22:35:53|8585.43
22:35:54|8585.43
22:35:55|8585.43
22:35:56|8585.43
22:35:57|8585.43
22:35:58|8585.43
22:35:59|8585.43
22:36:00|8585.43
22:36:01|8585.43
22:36:03|8585.43
22:36:04|8585.43
22:36:05|8585.43
22:36:06|8585.82
22:36:07|8585.82
22:36:08|8585.82
22:36:09|8585.82
22:36:10|8585.82
22:36:11|8585.82
22:36:12|8585.82
22:36:13|8585.82
22:36:14|8585.82
22:36:15|8585.82
22:36:16|8585.
22:36:17|8585.
22:36:18|8585.
22:36:19|8585.
22:36:20|8585.
22:36:21|8585.
22:36:22|8585.
22:36:23|8585.
22:36:24|8585.
22:36:25|8585.
22:36:26|8585.14
22:36:27|8585.14
22:36:28|8585.14
22:36:30|8585.14
22:36:31|8585.14
22:36:32|8585.14
22:36:34|8585.14
22:36:34|8585.14
22:36:35|8585.14
22:36:36|8585.14
22:36:37|8585.14
22:36:39|8585.14
22:36:40|8585.14
22:36:41|8585.71
22:36:42|8585.71
22:36:43|8585.71
22:36:44|8585.71
22:36:45|8586.12
22:36:46|8585.69
22:36:47|8585.69
22:36:48|8585.69
22:36:50|8585.69
22:36:50|8585.69
22:36:51|8585.47
22:36:52|8586.87
22:36:53|8586.87
22:36:54|8586.87
22:36:55|8586.87
22:36:56|8585.45
22:36:57|8585.45
22:36:58|8585.45
22:36:59|8585.45
22:37:00|8585.45
22:37:01|8585.45
22:37:02|8585.45
22:37:03|8585.45
22:37:04|8585.45
22:37:05|8585.45
22:37:06|8585.45
22:37:07|8585.45
22:37:08|8585.45
22:37:09|8585.8
22:37:10|8585.8
22:37:11|8585.8
22:37:12|8585.8
22:37:13|8585.8
22:37:14|8585.8
22:37:15|8585.8
22:37:16|8585.8
22:37:17|8585.98
22:37:18|8585.98
22:37:19|8585.98
22:37:20|8585.98
22:37:21|8585.98
22:37:22|8585.98
22:37:23|8585.98
22:37:24|8585.98
22:37:25|8585.98
22:37:26|8585.98
22:37:28|8585.98
22:37:30|8585.98
22:37:30|8585.98
22:37:32|8585.98
22:37:33|8585.98
22:37:34|8585.98
22:37:35|8585.98
22:37:38|8585.98
22:37:39|8585.98
22:37:40|8585.98
22:37:41|8585.98
22:37:42|8585.98
22:37:43|8585.98
22:37:44|8585.98
22:37:45|8585.98
22:37:46|8585.98
22:37:47|8585.65
22:37:48|8585.65
22:37:49|8585.65
22:37:50|8585.65
22:37:51|8585.65
22:37:51|8585.65
22:37:53|8585.65
22:37:55|8585.65
22:37:55|8585.65
22:37:56|8585.65
22:37:57|8585.65
22:37:58|8585.65
22:37:59|8584.05
22:38:00|8584.05
22:38:01|8584.05
22:38:02|8584.05
22:38:03|8584.05
22:38:05|8584.05
22:38:06|8584.05
22:38:07|8584.05
22:38:08|8584.05
22:38:09|8584.05
22:38:10|8584.05
22:38:11|8584.05
22:38:12|8584.05
22:38:12|8584.05
22:38:14|8584.05
22:38:15|8584.05
22:38:16|8584.05
22:38:17|8584.05
22:38:17|8584.05
22:38:19|8584.05
22:38:19|8584.05
22:38:21|8584.05
22:38:22|8584.05
22:38:22|8584.05
22:38:24|8584.05
22:38:25|8584.05
22:38:26|8584.05
22:38:27|8584.05
22:38:28|8584.05
22:38:29|8584.05
22:38:31|8584.05
22:38:31|8584.05
22:38:33|8584.05
22:38:35|8584.05
22:38:36|8588.86
22:38:37|8588.86
22:38:38|8588.86
22:38:39|8588.86
22:38:41|8588.86
22:38:41|8588.86
22:38:42|8588.86
22:38:43|8588.86
22:38:44|8588.86
22:38:45|8588.86
22:38:46|8588.86
22:38:47|8588.86
22:38:48|8588.86
22:38:49|8588.86
22:38:50|8588.86
22:38:51|8588.86
22:38:52|8588.86
22:38:53|8585.04
22:38:54|8585.04
22:38:55|8585.04
22:38:56|8585.04
22:38:57|8585.04
22:38:58|8585.04
22:38:59|8585.04
22:39:00|8585.04
22:39:01|8585.04
22:39:02|8585.04
22:39:03|8585.04
22:39:04|8585.3
22:39:05|8585.3
22:39:06|8585.16
22:39:07|8585.16
22:39:08|8585.16
22:39:09|8585.16
22:39:10|8585.16
22:39:11|8585.16
22:39:12|8589.58
22:39:13|8588.15
22:39:14|8588.15
22:39:15|8588.15
22:39:16|8588.15
22:39:17|8588.15
22:39:18|8588.15
22:39:19|8588.15
22:39:20|8588.15
22:39:21|8588.15
22:39:22|8588.15
22:39:24|8588.15
22:39:24|8588.15
22:39:25|8588.15
22:39:26|8588.15
22:39:27|8588.15
22:39:28|8588.15
22:39:29|8588.15
22:39:31|8588.15
22:39:32|8588.15
22:39:34|8588.15
22:39:34|8588.15
22:39:35|8589.71
22:39:36|8589.71
22:39:38|8589.71
22:39:40|8589.71
22:39:40|8589.71
22:39:41|8589.71
22:39:42|8589.71
22:39:43|8589.71
22:39:44|8589.71
22:39:46|8589.71
22:39:47|8584.38
22:39:48|8584.38
22:39:49|8584.38
22:39:50|8584.38
22:39:51|8584.38
22:39:52|8584.38
22:39:53|8584.38
22:39:55|8584.05
22:39:56|8584.05
22:39:56|8580.
22:39:58|8580.
22:39:59|8580.
22:40:00|8580.
22:40:01|8580.
22:40:02|8580.
22:40:03|8580.
22:40:04|8580.
22:40:05|8580.
22:40:06|8578.07
22:40:07|8578.07
22:40:08|8578.07
22:40:09|8578.07
22:40:10|8578.07
22:40:11|8578.07
22:40:12|8578.07
22:40:13|8578.07
22:40:14|8578.07
22:40:15|8578.07
22:40:16|8578.07
22:40:17|8578.07
22:40:18|8574.58
22:40:19|8574.58
22:40:20|8574.58
22:40:21|8574.58
22:40:22|8574.58
22:40:23|8574.58
22:40:24|8574.58
22:40:25|8574.58
22:40:26|8574.58
22:40:27|8573.
22:40:28|8573.
22:40:29|8573.
22:40:30|8573.
22:40:32|8573.
22:40:33|8571.44
22:40:34|8571.44
22:40:36|8571.44
22:40:37|8571.13
22:40:38|8571.13
22:40:39|8571.13
22:40:40|8571.13
22:40:42|8571.38
22:40:42|8570.12
22:40:44|8570.12
22:40:45|8570.12
22:40:46|8567.69
22:40:47|8567.69
22:40:47|8566.6
22:40:49|8566.6
22:40:50|8566.6
22:40:51|8566.6
22:40:52|8564.7
22:40:53|8564.7
22:40:54|8564.7
22:40:55|8564.7
22:40:56|8564.69
22:40:57|8565.16
22:40:58|8564.
22:40:59|8565.31
22:41:00|8563.07
22:41:01|8563.07
22:41:03|8563.07
22:41:03|8563.07
22:41:04|8564.68
22:41:06|8564.68
22:41:07|8562.32
22:41:07|8562.32
22:41:09|8562.32
22:41:09|8562.32
22:41:10|8562.32
22:41:12|8562.32
22:41:12|8562.32
22:41:13|8562.32
22:41:14|8562.32
22:41:16|8562.32
22:41:16|8562.32
22:41:18|8562.32
22:41:19|8562.32
22:41:20|8562.32
22:41:21|8562.32
22:41:22|8562.32
22:41:23|8562.32
22:41:24|8562.32
22:41:25|8562.32
22:41:26|8569.07
22:41:27|8569.07
22:41:28|8569.07
22:41:29|8569.07
22:41:30|8569.07
22:41:31|8569.07
22:41:32|8569.07
22:41:34|8569.07
22:41:35|8569.07
22:41:36|8568.17
22:41:38|8562.34
22:41:39|8565.7
22:41:40|8565.7
22:41:40|8565.7
22:41:42|8565.7
22:41:43|8565.7
22:41:44|8565.7
22:41:45|8565.7
22:41:46|8564.37
22:41:48|8564.37
22:41:49|8564.37
22:41:50|8564.37
22:41:51|8564.37
22:41:52|8564.37
22:41:53|8564.37
22:41:54|8564.37
22:41:55|8564.37
22:41:56|8566.63
22:41:57|8566.63
22:41:58|8570.
22:41:59|8570.
22:42:01|8570.
22:42:02|8570.
22:42:03|8570.
22:42:04|8570.62
22:42:04|8570.62
22:42:06|8570.62
22:42:07|8570.62
22:42:08|8570.62
22:42:09|8570.62
22:42:10|8570.62
22:42:11|8570.62
22:42:12|8570.62
22:42:13|8570.62
22:42:14|8570.62
22:42:15|8570.62
22:42:16|8572.84
22:42:17|8572.84
22:42:18|8572.84
22:42:20|8572.84
22:42:20|8574.42
22:42:22|8574.42
22:42:23|8574.42
22:42:24|8574.42
22:42:25|8574.42
22:42:26|8575.35
22:42:27|8575.58
22:42:28|8575.58
22:42:29|8575.58
22:42:30|8575.58
22:42:31|8575.58
22:42:32|8575.58
22:42:33|8575.58
22:42:35|8575.58
22:42:36|8577.94
22:42:38|8577.94
22:42:38|8577.94
22:42:39|8577.94
22:42:41|8577.94
22:42:42|8577.94
22:42:44|8577.94
22:42:44|8577.94
22:42:45|8577.94
22:42:47|8577.72
22:42:48|8577.03
22:42:48|8577.03
22:42:50|8577.03
22:42:51|8577.03
22:42:52|8577.03
22:42:53|8577.03
22:42:54|8577.03
22:42:55|8577.03
22:42:55|8577.03
22:42:57|8580.
22:42:58|8580.
22:42:58|8580.
22:42:59|8580.
22:43:00|8580.
22:43:02|8580.
22:43:02|8572.69
22:43:04|8572.69
22:43:05|8572.69
22:43:06|8572.69
22:43:08|8572.69
22:43:08|8572.69
22:43:09|8572.69
22:43:10|8572.69
22:43:11|8572.69
22:43:12|8572.69
22:43:13|8572.69
22:43:14|8572.69
22:43:16|8570.66
22:43:17|8570.66
22:43:19|8570.66
22:43:19|8570.66
22:43:21|8570.66
22:43:21|8570.66
22:43:22|8570.66
22:43:23|8570.66
22:43:24|8570.66
22:43:25|8572.85
22:43:26|8572.85
22:43:27|8572.85
22:43:28|8572.85
22:43:30|8572.85
22:43:30|8572.85
22:43:31|8572.85
22:43:32|8575.6
22:43:34|8575.6
22:43:35|8575.6
22:43:37|8572.62
22:43:37|8572.62
22:43:39|8572.62
22:43:40|8575.56
22:43:42|8575.56
22:43:42|8575.56
22:43:43|8575.56
22:43:44|8575.56
22:43:45|8575.56
22:43:46|8575.56
22:43:47|8575.56
22:43:48|8575.56
22:43:49|8575.56
22:43:50|8575.56
22:43:51|8575.56
22:43:53|8575.56
22:43:53|8575.56
22:43:54|8575.56
22:43:55|8575.56
22:43:56|8575.56
22:43:57|8575.56
22:43:58|8575.56
22:43:59|8575.56
22:44:00|8575.56
22:44:01|8575.56
22:44:02|8575.56
22:44:03|8575.56
22:44:04|8575.56
22:44:05|8575.56
22:44:06|8575.56
22:44:07|8575.56
22:44:08|8575.56
22:44:09|8575.56
22:44:10|8575.56
22:44:11|8575.56
22:44:12|8575.56
22:44:13|8575.56
22:44:14|8575.56
22:44:15|8575.56
22:44:16|8575.56
22:44:17|8575.56
22:44:18|8575.56
22:44:19|8575.56
22:44:21|8575.56
22:44:21|8575.56
22:44:22|8575.56
22:44:23|8575.56
22:44:24|8575.56
22:44:25|8575.56
22:44:26|8575.56
22:44:27|8575.56
22:44:28|8575.56
22:44:29|8575.56
22:44:30|8575.56
22:44:32|8575.56
22:44:32|8575.56
22:44:33|8575.56
22:44:34|8575.56
22:44:36|8575.56
22:44:37|8575.56
22:44:38|8575.56
22:44:40|8575.56
22:44:40|8575.56
22:44:41|8575.56
22:44:42|8575.56
22:44:43|8575.56
22:44:44|8575.56
22:44:45|8575.56
22:44:46|8571.
22:44:48|8571.
22:44:48|8571.
22:44:49|8571.
22:44:50|8571.
22:44:51|8571.
22:44:52|8570.26
22:44:53|8570.26
22:44:54|8571.24
22:44:55|8570.28
22:44:56|8570.28
22:44:57|8570.28
22:44:58|8569.
22:44:59|8569.
22:45:00|8569.
22:45:01|8569.
22:45:02|8564.93
22:45:03|8564.93
22:45:05|8564.93
22:45:06|8564.93
22:45:07|8564.93
22:45:08|8564.93
22:45:09|8564.93
22:45:10|8564.93
22:45:11|8564.93
22:45:12|8564.93
22:45:13|8564.93
22:45:14|8564.93
22:45:15|8572.75
22:45:16|8572.
22:45:17|8572.
22:45:18|8573.79
22:45:19|8573.79
22:45:20|8573.79
22:45:21|8573.79
22:45:22|8573.79
22:45:23|8573.79
22:45:24|8573.79
22:45:25|8573.79
22:45:26|8573.79
22:45:27|8573.79
22:45:28|8573.79
22:45:29|8573.79
22:45:30|8573.79
22:45:31|8573.79
22:45:32|8573.79
22:45:33|8573.79
22:45:34|8573.79
22:45:35|8573.79
22:45:36|8575.64
22:45:38|8575.64
22:45:38|8575.64
22:45:40|8575.64
22:45:42|8575.64
22:45:43|8575.64
22:45:44|8575.64
22:45:45|8575.64
22:45:46|8575.64
22:45:47|8575.64
22:45:48|8575.64
22:45:49|8575.64
22:45:50|8575.64
22:45:50|8575.64
22:45:52|8575.64
22:45:53|8571.3
22:45:54|8568.54
22:45:55|8568.19
22:45:56|8568.19
22:45:57|8568.19
22:45:58|8568.19
22:45:59|8568.19
22:46:00|8568.19
22:46:01|8568.19
22:46:02|8568.19
22:46:03|8568.19
22:46:04|8568.19
22:46:05|8568.19
22:46:06|8570.66
22:46:07|8573.16
22:46:08|8573.16
22:46:09|8573.16
22:46:10|8573.16
22:46:11|8573.16
22:46:12|8573.16
22:46:13|8573.16
22:46:14|8573.24
22:46:15|8573.24
22:46:16|8571.11
22:46:17|8571.11
22:46:18|8571.11
22:46:19|8571.11
22:46:20|8571.11
22:46:21|8571.11
22:46:22|8571.11
22:46:23|8571.11
22:46:24|8571.11
22:46:25|8571.11
22:46:26|8573.37
22:46:27|8573.37
22:46:28|8573.37
22:46:29|8573.37
22:46:30|8573.37
22:46:31|8573.37
22:46:32|8575.35
22:46:33|8575.35
22:46:34|8575.35
22:46:35|8575.35
22:46:36|8573.79
22:46:37|8573.79
22:46:39|8573.79
22:46:39|8573.79
22:46:40|8573.79
22:46:41|8573.79
22:46:42|8573.79
22:46:43|8573.79
22:46:44|8573.79
22:46:45|8573.79
22:46:47|8578.
22:46:48|8578.
22:46:49|8578.
22:46:50|8578.
22:46:51|8578.
22:46:52|8578.
22:46:53|8578.
22:46:54|8578.
22:46:55|8581.24
22:46:56|8581.24
22:46:57|8580.
22:46:58|8580.
22:46:59|8580.
22:47:00|8580.
22:47:01|8580.
22:47:02|8580.
22:47:03|8580.
22:47:04|8580.
22:47:04|8580.
22:47:06|8582.11
22:47:07|8582.11
22:47:08|8582.11
22:47:09|8582.11
22:47:10|8582.11
22:47:11|8582.11
22:47:12|8582.11
22:47:13|8582.11
22:47:14|8582.11
22:47:15|8582.11
22:47:17|8582.11
22:47:17|8582.11
22:47:18|8580.
22:47:19|8580.
22:47:20|8582.18
22:47:21|8582.18
22:47:22|8582.18
22:47:23|8582.18
22:47:24|8582.18
22:47:25|8581.19
22:47:26|8581.19
22:47:27|8581.19
22:47:28|8581.19
22:47:29|8581.
22:47:30|8581.
22:47:31|8581.
22:47:32|8581.
22:47:33|8581.
22:47:35|8581.
22:47:35|8581.
22:47:36|8581.87
22:47:37|8581.87
22:47:39|8581.87
22:47:41|8581.87
22:47:42|8581.87
22:47:44|8581.87
22:47:44|8581.87
22:47:45|8581.
22:47:46|8581.
22:47:48|8581.
22:47:48|8581.
22:47:49|8581.
22:47:51|8581.
22:47:52|8581.
22:47:53|8581.
22:47:55|8581.
22:47:55|8578.17
22:47:56|8578.17
22:47:58|8578.17
22:47:58|8578.17
22:47:59|8580.02
22:48:01|8580.02
22:48:02|8580.02
22:48:02|8580.02
22:48:04|8580.02
22:48:05|8580.02
22:48:06|8579.61
22:48:07|8579.61
22:48:07|8579.61
22:48:09|8579.61
22:48:09|8579.61
22:48:11|8579.61
22:48:11|8579.61
22:48:12|8579.61
22:48:14|8579.61
22:48:15|8580.15
22:48:16|8578.98
22:48:17|8578.98
22:48:18|8578.98
22:48:19|8578.98
22:48:20|8578.98
22:48:21|8578.98
22:48:22|8578.98
22:48:23|8578.98
22:48:24|8578.98
22:48:25|8578.98
22:48:26|8579.13
22:48:27|8579.14
22:48:28|8579.14
22:48:29|8579.14
22:48:30|8579.14
22:48:31|8579.14
22:48:32|8579.14
22:48:33|8579.14
22:48:34|8579.14
22:48:35|8579.14
22:48:36|8577.81
22:48:37|8577.81
22:48:38|8577.81
22:48:39|8577.81
22:48:41|8577.81
22:48:41|8577.81
22:48:43|8577.81
22:48:45|8577.81
22:48:45|8580.52
22:48:47|8580.52
22:48:48|8580.52
22:48:49|8580.52
22:48:51|8580.52
22:48:52|8580.52
22:48:52|8580.52
22:48:54|8580.52
22:48:55|8581.63
22:48:56|8580.45
22:48:57|8580.45
22:48:57|8580.45
22:48:58|8580.45
22:49:00|8580.45
22:49:00|8580.45
22:49:01|8580.45
22:49:03|8580.45
22:49:03|8580.45
22:49:04|8580.45
22:49:05|8580.45
22:49:06|8580.45
22:49:08|8580.45
22:49:08|8580.45
22:49:10|8580.45
22:49:10|8580.45
22:49:11|8580.45
22:49:12|8580.45
22:49:14|8580.45
22:49:14|8580.45
22:49:15|8580.45
22:49:16|8580.45
22:49:17|8580.45
22:49:18|8580.45
22:49:20|8580.45
22:49:20|8580.45
22:49:22|8580.45
22:49:22|8580.45
22:49:23|8580.45
22:49:24|8580.45
22:49:26|8580.45
22:49:27|8580.45
22:49:27|8580.45
22:49:29|8580.45
22:49:30|8580.45
22:49:30|8580.45
22:49:32|8580.45
22:49:32|8580.45
22:49:33|8580.45
22:49:35|8580.45
22:49:35|8582.61
22:49:36|8582.61
22:49:37|8582.61
22:49:39|8582.61
22:49:39|8582.61
22:49:41|8582.61
22:49:43|8582.61
22:49:43|8582.61
22:49:45|8582.61
22:49:47|8582.61
22:49:48|8582.61
22:49:49|8585.67
22:49:50|8585.67
22:49:50|8585.67
22:49:52|8585.67
22:49:52|8585.67
22:49:53|8585.67
22:49:54|8580.02
22:49:56|8580.02
22:49:57|8581.91
22:49:59|8581.91
22:50:00|8581.91
22:50:01|8581.91
22:50:02|8581.91
22:50:02|8581.91
22:50:04|8581.91
22:50:05|8581.91
22:50:05|8581.91
22:50:07|8581.91
22:50:08|8581.91
22:50:08|8581.91
22:50:09|8581.91
22:50:11|8581.91
22:50:12|8581.91
22:50:12|8581.91
22:50:13|8581.91
22:50:15|8581.91
22:50:15|8581.91
22:50:17|8581.91
22:50:17|8581.91
22:50:19|8581.91
22:50:20|8581.91
22:50:21|8581.91
22:50:21|8581.91
22:50:23|8581.91
22:50:24|8587.78
22:50:25|8587.78
22:50:26|8587.78
22:50:27|8587.78
22:50:28|8587.78
22:50:29|8587.78
22:50:30|8587.78
22:50:31|8587.78
22:50:32|8587.78
22:50:34|8587.78
22:50:34|8587.36
22:50:35|8587.36
22:50:36|8587.36
22:50:37|8587.36
22:50:38|8587.36
22:50:39|8587.36
22:50:41|8587.36
22:50:42|8587.36
22:50:43|8587.36
22:50:45|8587.36
22:50:45|8587.36
22:50:47|8587.36
22:50:48|8587.36
22:50:49|8587.36
22:50:49|8587.36
22:50:51|8587.36
22:50:52|8587.36
22:50:53|8587.36
22:50:54|8587.36
22:50:55|8587.36
22:50:56|8587.36
22:50:57|8586.92
22:50:58|8586.92
22:50:59|8586.92
22:51:00|8586.92
22:51:01|8586.92
22:51:02|8586.92
22:51:03|8586.92
22:51:04|8586.92
22:51:05|8586.92
22:51:06|8586.92
22:51:07|8586.92
22:51:08|8586.92
22:51:09|8586.92
22:51:10|8586.92
22:51:11|8586.92
22:51:12|8586.92
22:51:13|8586.92
22:51:14|8586.92
22:51:15|8586.92
22:51:16|8586.92
22:51:18|8586.92
22:51:19|8586.92
22:51:20|8586.92
22:51:22|8586.92
22:51:23|8586.92
22:51:24|8586.92
22:51:24|8586.92
22:51:25|8582.7
22:51:27|8582.7
22:51:27|8582.7
22:51:28|8582.7
22:51:29|8582.7
22:51:30|8582.7
22:51:31|8582.7
22:51:32|8582.7
22:51:33|8582.7
22:51:34|8582.7
22:51:36|8582.7
22:51:36|8582.7
22:51:38|8582.7
22:51:38|8582.7
22:51:39|8582.7
22:51:40|8582.7
22:51:42|8582.7
22:51:43|8582.7
22:51:45|8585.65
22:51:46|8585.65
22:51:47|8585.65
22:51:48|8585.65
22:51:49|8585.65
22:51:50|8585.65
22:51:52|8585.65
22:51:52|8585.65
22:51:54|8585.65
22:51:55|8585.65
22:51:56|8585.65
22:51:58|8585.65
22:51:58|8585.65
22:51:59|8585.65
22:52:01|8585.65
22:52:01|8585.22
22:52:02|8585.22
22:52:03|8585.22
22:52:05|8585.22
22:52:06|8585.22
22:52:07|8585.22
22:52:08|8585.22
22:52:09|8585.22
22:52:10|8585.22
22:52:11|8585.22
22:52:12|8585.22
22:52:13|8585.22
22:52:14|8585.22
22:52:15|8585.22
22:52:16|8585.22
22:52:17|8585.22
22:52:18|8585.22
22:52:19|8585.22
22:52:21|8585.22
22:52:22|8585.22
22:52:22|8585.22
22:52:23|8585.22
22:52:25|8585.22
22:52:26|8585.22
22:52:27|8585.22
22:52:28|8585.22
22:52:28|8585.22
22:52:30|8585.22
22:52:31|8585.22
22:52:31|8585.22
22:52:32|8585.22
22:52:34|8585.22
22:52:34|8585.22
22:52:35|8585.02
22:52:37|8585.02
22:52:38|8585.02
22:52:38|8585.02
22:52:39|8586.58
22:52:40|8586.58
22:52:41|8586.58
22:52:43|8586.58
22:52:44|8586.58
22:52:46|8586.58
22:52:47|8586.58
22:52:49|8586.58
22:52:50|8586.58
22:52:51|8586.58
22:52:52|8586.58
22:52:53|8586.58
22:52:54|8586.58
22:52:55|8586.58
22:52:56|8586.58
22:52:57|8586.58
22:52:58|8586.58
22:52:59|8586.58
22:53:00|8587.01
22:53:01|8587.01
22:53:02|8587.01
22:53:03|8587.01
22:53:04|8587.01
22:53:05|8587.01
22:53:06|8587.01
22:53:07|8587.01
22:53:08|8587.01
22:53:09|8587.01
22:53:10|8587.01
22:53:11|8587.01
22:53:12|8587.01
22:53:13|8587.01
22:53:14|8587.01
22:53:15|8587.01
22:53:16|8587.01
22:53:17|8587.01
22:53:18|8587.01
22:53:19|8587.01
22:53:20|8587.01
22:53:21|8587.01
22:53:22|8587.01
22:53:23|8587.01
22:53:24|8578.63
22:53:25|8578.63
22:53:26|8578.63
22:53:27|8578.63
22:53:28|8578.63
22:53:29|8578.63
22:53:30|8578.63
22:53:31|8578.63
22:53:32|8578.63
22:53:33|8578.63
22:53:34|8578.63
22:53:35|8578.63
22:53:36|8578.63
22:53:37|8578.63
22:53:38|8578.63
22:53:39|8578.63
22:53:40|8578.63
22:53:41|8578.63
22:53:42|8578.63
22:53:43|8578.63
22:53:44|8578.63
22:53:46|8578.63
22:53:47|8578.63
22:53:49|8578.63
22:53:50|8578.63
22:53:51|8574.34
22:53:53|8572.62
22:53:54|8572.62
22:53:55|8572.62
22:53:56|8572.62
22:53:57|8572.62
22:53:58|8572.62
22:53:59|8572.62
22:54:00|8572.62
22:54:01|8572.62
22:54:02|8572.62
22:54:03|8572.62
22:54:04|8572.62
22:54:05|8572.62
22:54:06|8573.72
22:54:07|8573.72
22:54:08|8573.72
22:54:09|8573.72
22:54:10|8573.72
22:54:11|8573.72
22:54:12|8573.72
22:54:13|8573.72
22:54:14|8573.72
22:54:15|8573.72
22:54:17|8573.72
22:54:18|8573.72
22:54:18|8573.08
22:54:20|8573.08
22:54:21|8573.08
22:54:22|8573.08
22:54:23|8573.08
22:54:24|8573.72
22:54:25|8573.72
22:54:25|8573.72
22:54:27|8573.72
22:54:28|8573.72
22:54:29|8573.72
22:54:29|8573.72
22:54:31|8573.72
22:54:32|8573.72
22:54:33|8573.72
22:54:33|8573.72
22:54:35|8573.72
22:54:36|8573.72
22:54:37|8573.72
22:54:38|8573.72
22:54:39|8573.72
22:54:40|8573.72
22:54:41|8573.72
22:54:42|8573.72
22:54:43|8573.72
22:54:43|8573.72
22:54:45|8573.72
22:54:46|8573.72
22:54:47|8573.72
22:54:48|8573.72
22:54:49|8573.72
22:54:50|8573.72
22:54:51|8573.72
22:54:53|8573.72
22:54:54|8573.72
22:54:55|8573.72
22:54:56|8573.72
22:54:57|8573.72
22:54:58|8573.72
22:54:59|8573.72
22:55:00|8573.72
22:55:01|8573.72
22:55:03|8573.72
22:55:04|8573.72
22:55:05|8573.72
22:55:06|8573.72
22:55:07|8573.72
22:55:08|8573.72
22:55:09|8573.72
22:55:10|8573.72
22:55:11|8573.72
22:55:12|8573.72
22:55:13|8573.72
22:55:13|8573.72
22:55:14|8573.72
22:55:16|8565.82
22:55:17|8565.82
22:55:18|8565.82
22:55:19|8565.82
22:55:20|8565.82
22:55:21|8565.82
22:55:22|8565.82
22:55:23|8565.82
22:55:24|8565.82
22:55:25|8565.82
22:55:26|8565.82
22:55:27|8565.82
22:55:28|8565.82
22:55:29|8565.82
22:55:30|8565.82
22:55:31|8565.82
22:55:32|8565.82
22:55:33|8565.82
22:55:34|8565.82
22:55:35|8565.82
22:55:36|8565.82
22:55:37|8565.82
22:55:38|8565.82
22:55:39|8565.82
22:55:40|8565.82
22:55:42|8565.82
22:55:42|8565.82
22:55:43|8565.82
22:55:44|8565.82
22:55:45|8565.82
22:55:47|8565.82
22:55:49|8565.82
22:55:50|8565.82
22:55:52|8565.82
22:55:53|8566.55
22:55:54|8566.55
22:55:55|8566.55
22:55:56|8564.6
22:55:56|8564.6
22:55:57|8564.6
22:55:59|8564.6
22:55:59|8564.6
22:56:01|8564.6
22:56:01|8564.6
22:56:03|8564.6
22:56:04|8564.6
22:56:05|8564.6
22:56:06|8564.6
22:56:07|8564.6
22:56:08|8564.6
22:56:09|8565.
22:56:10|8565.
22:56:11|8565.
22:56:12|8565.
22:56:13|8565.
22:56:14|8565.
22:56:15|8565.
22:56:16|8565.
22:56:17|8565.
22:56:18|8565.
22:56:19|8565.
22:56:20|8565.
22:56:21|8565.
22:56:22|8565.
22:56:23|8565.
22:56:24|8565.
22:56:25|8565.
22:56:26|8565.
22:56:27|8565.
22:56:28|8565.
22:56:29|8565.
22:56:30|8565.
22:56:31|8565.
22:56:32|8565.
22:56:33|8565.
22:56:34|8565.
22:56:35|8573.16
22:56:36|8573.16
22:56:37|8573.16
22:56:38|8573.16
22:56:39|8573.16
22:56:40|8573.16
22:56:41|8571.78
22:56:42|8571.78
22:56:44|8573.15
22:56:45|8573.15
22:56:46|8575.61
22:56:47|8575.61
22:56:48|8575.61
22:56:49|8575.61
22:56:50|8575.61
22:56:51|8575.61
22:56:52|8575.61
22:56:53|8575.61
22:56:54|8575.61
22:56:55|8575.61
22:56:56|8575.61
22:56:57|8575.61
22:56:58|8575.61
22:56:59|8575.61
22:57:00|8575.61
22:57:01|8565.23
22:57:02|8565.23
22:57:03|8569.65
22:57:04|8569.65
22:57:05|8569.65
22:57:06|8570.66
22:57:07|8570.66
22:57:08|8570.66
22:57:09|8570.66
22:57:10|8570.66
22:57:11|8570.66
22:57:12|8570.66
22:57:13|8570.66
22:57:14|8570.66
22:57:15|8570.66
22:57:16|8573.
22:57:17|8573.
22:57:18|8573.
22:57:19|8573.
22:57:20|8573.
22:57:21|8573.
22:57:22|8573.
22:57:23|8573.
22:57:24|8573.8
22:57:25|8573.8
22:57:26|8573.
22:57:27|8573.
22:57:28|8573.
22:57:29|8573.
22:57:30|8573.
22:57:31|8573.
22:57:32|8575.41
22:57:33|8575.41
22:57:34|8575.41
22:57:35|8575.41
22:57:36|8575.41
22:57:37|8575.41
22:57:38|8575.41
22:57:39|8575.41
22:57:40|8575.41
22:57:41|8575.41
22:57:42|8575.41
22:57:43|8575.41
22:57:44|8575.41
22:57:45|8575.41
22:57:46|8575.41
22:57:47|8575.41
22:57:48|8575.41
22:57:49|8575.99
22:57:51|8575.99
22:57:51|8575.99
22:57:53|8575.99
22:57:54|8577.43
22:57:55|8577.43
22:57:56|8576.
22:57:57|8576.
22:57:58|8576.
22:57:59|8576.
22:58:00|8576.
22:58:01|8576.
22:58:02|8576.
22:58:04|8576.
22:58:05|8575.28
22:58:06|8575.28
22:58:07|8575.28
22:58:08|8575.28
22:58:08|8575.28
22:58:10|8575.28
22:58:10|8575.28
22:58:11|8575.28
22:58:13|8575.28
22:58:14|8575.28
22:58:15|8575.28
22:58:16|8575.28
22:58:17|8575.28
22:58:18|8575.28
22:58:19|8575.28
22:58:20|8575.28
22:58:21|8575.28
22:58:22|8575.28
22:58:23|8575.28
22:58:24|8575.28
22:58:25|8575.28
22:58:26|8574.
22:58:27|8574.
22:58:28|8575.4
22:58:29|8575.4
22:58:30|8575.4
22:58:31|8575.4
22:58:32|8575.4
22:58:33|8575.4
22:58:34|8575.4
22:58:35|8575.4
22:58:36|8574.57
22:58:37|8574.57
22:58:38|8574.57
22:58:39|8574.57
22:58:40|8574.72
22:58:41|8574.72
22:58:42|8574.72
22:58:43|8574.72
22:58:44|8574.72
22:58:45|8574.72
22:58:46|8571.56
22:58:47|8571.56
22:58:49|8571.56
22:58:50|8573.16
22:58:52|8573.16
22:58:53|8573.16
22:58:54|8573.16
22:58:56|8571.99
22:58:56|8571.99
22:58:57|8571.99
22:58:59|8571.99
22:58:59|8571.99
22:59:01|8571.99
22:59:02|8571.99
22:59:03|8571.99
22:59:04|8571.99
22:59:05|8571.99
22:59:06|8573.69
22:59:07|8573.69
22:59:08|8573.69
22:59:09|8576.26
22:59:10|8576.26
22:59:11|8576.26
22:59:12|8576.26
22:59:13|8576.26
22:59:14|8576.26
22:59:15|8576.26
22:59:16|8576.36
22:59:17|8575.52
22:59:18|8575.52
22:59:19|8575.52
22:59:20|8575.52
22:59:22|8575.52
22:59:22|8575.52
22:59:24|8575.52
22:59:24|8574.68
22:59:26|8576.63
22:59:27|8576.63
22:59:28|8576.63
22:59:29|8576.63
22:59:30|8576.63
22:59:31|8576.63
22:59:32|8576.63
22:59:33|8576.63
22:59:34|8576.63
22:59:35|8576.63
22:59:36|8574.6
22:59:37|8574.6
22:59:38|8574.6
22:59:39|8574.6
22:59:40|8574.6
22:59:41|8574.6
22:59:42|8574.6
22:59:43|8574.6
22:59:44|8574.6
22:59:45|8574.6
22:59:46|8575.08
22:59:47|8575.08
22:59:48|8575.08
22:59:49|8575.08
22:59:50|8575.08
22:59:52|8575.08
22:59:53|8575.08
22:59:54|8575.08
22:59:55|8575.08
22:59:56|8575.08
22:59:57|8575.08
22:59:59|8575.08
23:00:00|8575.08
23:00:01|8575.08
23:00:02|8575.08
23:00:03|8575.08
23:00:04|8575.08
23:00:05|8578.05
23:00:07|8578.05
23:00:08|8578.05
23:00:09|8578.05
23:00:09|8578.05
23:00:10|8578.05
23:00:11|8578.05
23:00:12|8578.05
23:00:13|8578.05
23:00:15|8578.05
23:00:16|8578.05
23:00:17|8578.05
23:00:18|8578.05
23:00:19|8578.05
23:00:20|8578.05
23:00:21|8578.05
23:00:22|8578.05
23:00:23|8578.05
23:00:24|8578.75
23:00:25|8578.75
23:00:26|8578.75
23:00:27|8578.75
23:00:28|8577.04
23:00:29|8577.04
23:00:30|8577.04
23:00:31|8577.04
23:00:32|8571.13
23:00:33|8571.13
23:00:34|8571.13
23:00:35|8571.13
23:00:36|8573.15
23:00:37|8573.15
23:00:38|8573.15
23:00:39|8573.15
23:00:40|8573.15
23:00:41|8573.15
23:00:42|8573.15
23:00:43|8573.15
23:00:44|8573.15
23:00:45|8573.15
23:00:46|8573.15
23:00:47|8573.15
23:00:48|8573.15
23:00:49|8573.15
23:00:50|8573.15
23:00:51|8573.15
23:00:53|8573.15
23:00:53|8573.15
23:00:55|8573.15
23:00:56|8573.15
23:00:57|8573.15
23:00:58|8573.15
23:00:59|8573.15
23:01:00|8573.15
23:01:01|8573.15
23:01:02|8573.15
23:01:04|8573.15
23:01:05|8571.12
23:01:06|8573.18
23:01:07|8573.18
23:01:08|8573.18
23:01:09|8573.18
23:01:10|8573.18
23:01:11|8573.18
23:01:12|8573.18
23:01:13|8573.18
23:01:14|8573.18
23:01:15|8573.18
23:01:16|8573.18
23:01:17|8573.18
23:01:18|8573.18
23:01:19|8573.18
23:01:20|8573.18
23:01:21|8573.18
23:01:22|8573.18
23:01:23|8573.18
23:01:24|8573.18
23:01:25|8573.18
23:01:26|8573.18
23:01:27|8573.18
23:01:28|8573.18
23:01:29|8573.18
23:01:30|8573.18
23:01:31|8573.18
23:01:32|8573.18
23:01:33|8573.18
23:01:34|8573.18
23:01:35|8573.18
23:01:36|8573.18
23:01:37|8573.18
23:01:38|8576.93
23:01:39|8576.93
23:01:40|8576.93
23:01:41|8576.93
23:01:42|8576.93
23:01:43|8576.93
23:01:44|8576.93
23:01:45|8576.93
23:01:46|8576.93
23:01:47|8576.93
23:01:48|8576.93
23:01:49|8576.93
23:01:50|8576.93
23:01:51|8576.93
23:01:52|8576.93
23:01:54|8576.93
23:01:55|8576.93
23:01:56|8576.93
23:01:57|8576.93
23:01:58|8576.93
23:01:59|8576.93
23:02:01|8576.93
23:02:01|8576.93
23:02:02|8576.93
23:02:04|8576.93
23:02:05|8576.93
23:02:06|8576.93
23:02:06|8576.93
23:02:07|8576.93
23:02:08|8576.93
23:02:10|8576.93
23:02:10|8576.93
23:02:12|8576.93
23:02:12|8576.93
23:02:13|8576.93
23:02:14|8576.93
23:02:15|8576.93
23:02:17|8576.93
23:02:18|8576.93
23:02:19|8576.93
23:02:20|8576.93
23:02:21|8576.93
23:02:22|8576.93
23:02:23|8576.93
23:02:24|8576.93
23:02:25|8576.93
23:02:26|8576.93
23:02:27|8576.93
23:02:28|8576.93
23:02:29|8576.93
23:02:30|8576.93
23:02:31|8576.93
23:02:32|8576.93
23:02:33|8576.93
23:02:34|8576.93
23:02:35|8576.93
23:02:36|8576.93
23:02:37|8576.93
23:02:38|8576.93
23:02:39|8576.93
23:02:40|8576.93
23:02:41|8576.93
23:02:42|8576.93
23:02:43|8576.93
23:02:44|8576.93
23:02:45|8576.93
23:02:46|8576.93
23:02:47|8576.93
23:02:48|8576.93
23:02:49|8576.93
23:02:50|8576.93
23:02:51|8571.28
23:02:52|8571.28
23:02:53|8571.28
23:02:55|8571.28
23:02:56|8572.57
23:02:57|8572.57
23:02:58|8572.57
23:02:59|8572.57
23:03:00|8572.57
23:03:01|8572.57
23:03:02|8572.57
23:03:03|8572.57
23:03:04|8572.57
23:03:05|8572.57
23:03:06|8572.57
23:03:07|8572.57
23:03:08|8572.57
23:03:09|8572.57
23:03:10|8572.57
23:03:11|8573.42
23:03:12|8573.42
23:03:13|8573.42
23:03:14|8573.42
23:03:15|8573.42
23:03:16|8573.42
23:03:17|8573.42
23:03:18|8573.42
23:03:19|8573.42
23:03:20|8573.42
23:03:21|8573.42
23:03:22|8573.42
23:03:23|8573.42
23:03:24|8573.42
23:03:25|8573.42
23:03:26|8573.42
23:03:27|8573.42
23:03:28|8573.42
23:03:29|8573.42
23:03:30|8573.42
23:03:31|8573.42
23:03:32|8573.42
23:03:33|8573.42
23:03:34|8573.42
23:03:35|8573.42
23:03:36|8573.42
23:03:37|8573.42
23:03:38|8573.42
23:03:39|8573.42
23:03:40|8573.42
23:03:41|8573.42
23:03:42|8573.42
23:03:44|8573.42
23:03:44|8573.42
23:03:45|8573.42
23:03:46|8573.42
23:03:47|8573.42
23:03:49|8573.42
23:03:50|8573.42
23:03:51|8573.42
23:03:52|8573.42
23:03:53|8573.42
23:03:54|8573.42
23:03:56|8573.42
23:03:57|8573.42
23:03:59|8576.17
23:04:00|8576.17
23:04:01|8576.17
23:04:02|8576.17
23:04:04|8576.17
23:04:05|8576.17
23:04:06|8576.17
23:04:07|8576.17
23:04:07|8576.17
23:04:09|8576.17
23:04:10|8576.17
23:04:11|8576.17
23:04:12|8576.17
23:04:13|8576.17
23:04:14|8576.17
23:04:15|8576.17
23:04:17|8576.17
23:04:17|8576.17
23:04:19|8576.17
23:04:20|8576.17
23:04:21|8576.17
23:04:22|8576.17
23:04:23|8576.17
23:04:23|8576.17
23:04:25|8576.17
23:04:25|8576.17
23:04:26|8576.17
23:04:27|8576.17
23:04:29|8576.17
23:04:30|8576.17
23:04:31|8576.17
23:04:32|8576.17
23:04:34|8576.17
23:04:34|8576.17
23:04:35|8576.17
23:04:36|8576.17
23:04:38|8576.17
23:04:38|8576.17
23:04:39|8576.17
23:04:41|8576.17
23:04:41|8576.17
23:04:42|8576.17
23:04:43|8576.17
23:04:45|8576.17
23:04:46|8576.17
23:04:47|8576.17
23:04:47|8576.17
23:04:48|8576.17
23:04:49|8576.17
23:04:50|8576.17
23:04:51|8576.17
23:04:52|8576.17
23:04:53|8576.17
23:04:55|8576.17
23:04:56|8576.17
23:04:58|8576.17
23:04:59|8576.17
23:05:00|8576.17
23:05:01|8576.17
23:05:02|8576.17
23:05:04|8576.17
23:05:04|8576.17
23:05:06|8576.17
23:05:07|8576.17
23:05:07|8576.17
23:05:08|8576.17
23:05:10|8576.17
23:05:11|8576.17
23:05:12|8576.17
23:05:13|8576.17
23:05:14|8576.17
23:05:15|8576.17
23:05:16|8576.17
23:05:17|8576.17
23:05:18|8576.17
23:05:19|8567.49
23:05:20|8567.49
23:05:21|8567.49
23:05:22|8567.49
23:05:23|8567.49
23:05:24|8567.49
23:05:25|8569.01
23:05:26|8569.01
23:05:27|8569.01
23:05:28|8569.01
23:05:29|8566.07
23:05:30|8566.07
23:05:31|8566.07
23:05:32|8566.07
23:05:33|8566.07
23:05:34|8566.07
23:05:35|8566.07
23:05:36|8566.07
23:05:37|8566.07
23:05:38|8566.07
23:05:39|8566.07
23:05:40|8566.07
23:05:41|8566.07
23:05:42|8566.07
23:05:43|8566.07
23:05:44|8566.07
23:05:45|8566.07
23:05:46|8566.07
23:05:47|8566.07
23:05:48|8566.07
23:05:49|8566.07
23:05:50|8566.07
23:05:51|8566.07
23:05:52|8566.07
23:05:53|8566.07
23:05:54|8566.07
23:05:55|8566.07
23:05:56|8566.07
23:05:58|8566.07
23:05:58|8566.07
23:06:00|8566.07
23:06:01|8566.07
23:06:02|8566.07
23:06:04|8566.07
23:06:04|8566.07
23:06:06|8566.07
23:06:07|8566.07
23:06:08|8566.07
23:06:09|8566.07
23:06:10|8566.07
23:06:11|8566.07
23:06:12|8566.07
23:06:13|8566.07
23:06:14|8566.07
23:06:15|8566.07
23:06:16|8566.07
23:06:17|8566.07
23:06:18|8566.07
23:06:19|8566.07
23:06:20|8566.07
23:06:21|8566.07
23:06:22|8566.07
23:06:23|8566.07
23:06:24|8566.07
23:06:25|8566.07
23:06:26|8566.07
23:06:27|8566.07
23:06:28|8566.07
23:06:29|8566.07
23:06:30|8566.07
23:06:31|8566.07
23:06:32|8566.07
23:06:33|8566.07
23:06:34|8566.07
23:06:35|8566.07
23:06:36|8566.07
23:06:37|8566.07
23:06:38|8566.07
23:06:39|8566.07
23:06:40|8566.07
23:06:41|8566.07
23:06:42|8566.07
23:06:43|8566.07
23:06:44|8566.07
23:06:45|8566.07
23:06:46|8566.07
23:06:47|8566.07
23:06:48|8566.07
23:06:49|8566.07
23:06:50|8566.07
23:06:51|8566.07
23:06:52|8566.07
23:06:53|8566.07
23:06:54|8566.07
23:06:55|8566.07
23:06:56|8566.07
23:06:57|8566.07
23:06:59|8566.07
23:07:00|8566.07
23:07:01|8566.07
23:07:02|8566.07
23:07:04|8566.07
23:07:05|8566.07
23:07:06|8566.07
23:07:06|8566.07
23:07:07|8566.07
23:07:09|8566.07
23:07:10|8566.07
23:07:11|8555.42
23:07:12|8555.42
23:07:13|8555.42
23:07:14|8555.42
23:07:15|8555.42
23:07:16|8557.09
23:07:17|8557.09
23:07:17|8557.09
23:07:18|8557.09
23:07:20|8557.09
23:07:20|8557.09
23:07:22|8557.09
23:07:23|8551.3
23:07:23|8551.3
23:07:24|8551.3
23:07:25|8551.3
23:07:27|8551.3
23:07:28|8551.3
23:07:28|8551.3
23:07:29|8551.3
23:07:31|8551.3
23:07:32|8551.3
23:07:33|8551.3
23:07:33|8551.3
23:07:34|8551.3
23:07:36|8551.3
23:07:36|8551.3
23:07:37|8551.3
23:07:39|8551.3
23:07:39|8551.3
23:07:41|8551.3
23:07:41|8551.3
23:07:42|8551.3
23:07:44|8551.3
23:07:44|8551.3
23:07:46|8551.3
23:07:47|8551.3
23:07:47|8551.3
23:07:48|8551.3
23:07:50|8551.3
23:07:50|8552.
23:07:52|8552.
23:07:53|8552.
23:07:53|8552.
23:07:55|8552.
23:07:56|8552.
23:07:56|8552.
23:07:58|8552.
23:07:59|8552.41
23:08:01|8552.41
23:08:02|8552.41
23:08:03|8552.41
23:08:05|8552.41
23:08:05|8552.41
23:08:06|8552.41
23:08:08|8552.41
23:08:09|8552.41
23:08:10|8552.41
23:08:12|8552.41
23:08:12|8552.41
23:08:14|8552.41
23:08:15|8552.41
23:08:15|8552.41
23:08:16|8552.41
23:08:18|8552.41
23:08:19|8552.41
23:08:20|8553.36
23:08:21|8553.36
23:08:22|8553.36
23:08:23|8553.36
23:08:24|8553.36
23:08:25|8553.36
23:08:26|8553.36
23:08:28|8553.36
23:08:28|8553.36
23:08:29|8553.36
23:08:30|8553.36
23:08:31|8553.36
23:08:32|8553.36
23:08:33|8553.36
23:08:35|8553.36
23:08:36|8553.36
23:08:37|8553.36
23:08:38|8553.36
23:08:39|8553.36
23:08:40|8553.36
23:08:41|8553.36
23:08:42|8553.36
23:08:43|8553.36
23:08:44|8553.36
23:08:45|8553.36
23:08:46|8553.36
23:08:47|8553.36
23:08:48|8553.36
23:08:49|8553.36
23:08:50|8553.36
23:08:51|8553.36
23:08:52|8553.36
23:08:53|8553.36
23:08:54|8553.36
23:08:56|8553.36
23:08:56|8553.36
23:08:57|8553.36
23:08:58|8553.36
23:08:59|8553.36
23:09:01|8553.36
23:09:02|8553.36
23:09:04|8553.36
23:09:05|8553.36
23:09:06|8553.36
23:09:07|8553.36
23:09:08|8553.36
23:09:09|8553.36
23:09:10|8553.36
23:09:11|8553.36
23:09:12|8553.36
23:09:13|8555.36
23:09:14|8556.41
23:09:16|8556.41
23:09:16|8556.41
23:09:17|8556.41
23:09:18|8556.41
23:09:20|8556.41
23:09:22|8556.41
23:09:22|8556.41
23:09:24|8556.41
23:09:24|8556.41
23:09:25|8556.41
23:09:26|8556.41
23:09:27|8556.41
23:09:28|8556.41
23:09:29|8556.41
23:09:30|8556.41
23:09:32|8556.41
23:09:32|8556.41
23:09:34|8556.41
23:09:35|8556.41
23:09:37|8556.41
23:09:37|8556.41
23:09:38|8556.41
23:09:39|8556.41
23:09:40|8556.41
23:09:41|8556.41
23:09:42|8556.41
23:09:43|8556.41
23:09:44|8556.41
23:09:46|8556.41
23:09:46|8556.41
23:09:47|8556.41
23:09:48|8556.41
23:09:49|8556.41
23:09:50|8556.41
23:09:51|8556.41
23:09:52|8556.41
23:09:53|8556.41
23:09:54|8556.41
23:09:55|8556.41
23:09:57|8555.16
23:09:57|8555.16
23:09:58|8555.16
23:09:59|8555.16
23:10:01|8555.16
23:10:02|8555.16
23:10:04|8555.16
23:10:04|8555.16
23:10:06|8555.16
23:10:07|8555.16
23:10:08|8555.16
23:10:09|8555.16
23:10:10|8551.3
23:10:11|8551.3
23:10:12|8551.3
23:10:13|8551.3
23:10:14|8551.3
23:10:15|8551.3
23:10:16|8551.3
23:10:17|8551.3
23:10:18|8551.3
23:10:19|8551.3
23:10:20|8551.3
23:10:21|8551.3
23:10:22|8551.3
23:10:23|8551.3
23:10:24|8551.3
23:10:25|8551.3
23:10:26|8551.3
23:10:27|8551.3
23:10:28|8551.3
23:10:29|8551.3
23:10:30|8554.78
23:10:31|8554.78
23:10:32|8554.78
23:10:33|8554.78
23:10:34|8554.78
23:10:35|8554.78
23:10:36|8554.78
23:10:37|8554.78
23:10:38|8554.78
23:10:39|8554.78
23:10:40|8554.78
23:10:41|8554.78
23:10:42|8554.78
23:10:43|8554.78
23:10:44|8554.78
23:10:45|8554.78
23:10:46|8554.78
23:10:47|8554.78
23:10:48|8554.78
23:10:49|8554.78
23:10:50|8554.78
23:10:51|8554.78
23:10:52|8554.78
23:10:53|8554.78
23:10:54|8554.78
23:10:55|8554.78
23:10:56|8554.78
23:10:57|8554.78
23:10:58|8554.78
23:10:59|8558.27
23:11:00|8558.27
23:11:01|8558.27
23:11:03|8558.27
23:11:04|8558.27
23:11:06|8558.27
23:11:06|8558.27
23:11:07|8558.27
23:11:09|8558.27
23:11:10|8558.27
23:11:11|8558.27
23:11:11|8558.27
23:11:14|8559.15
23:11:14|8559.15
23:11:15|8559.15
23:11:16|8559.15
23:11:17|8559.15
23:11:18|8559.15
23:11:19|8559.15
23:11:21|8559.15
23:11:22|8559.15
23:11:23|8559.15
23:11:24|8559.15
23:11:25|8559.15
23:11:26|8559.15
23:11:27|8559.15
23:11:28|8559.15
23:11:29|8559.15
23:11:30|8559.15
23:11:31|8558.51
23:11:31|8558.51
23:11:33|8558.51
23:11:34|8558.51
23:11:35|8558.51
23:11:35|8558.51
23:11:37|8558.51
23:11:38|8558.51
23:11:39|8558.51
23:11:40|8558.51
23:11:41|8558.51
23:11:42|8558.51
23:11:43|8558.51
23:11:44|8558.51
23:11:45|8558.51
23:11:45|8558.51
23:11:47|8558.51
23:11:48|8558.51
23:11:49|8558.51
23:11:49|8558.51
23:11:51|8558.51
23:11:52|8558.51
23:11:53|8558.51
23:11:54|8558.51
23:11:54|8558.51
23:11:56|8558.51
23:11:57|8558.51
23:11:58|8558.51
23:11:59|8558.51
23:12:00|8558.51
23:12:01|8558.51
23:12:02|8558.51
23:12:04|8558.78
23:12:05|8558.78
23:12:07|8558.78
23:12:07|8558.78
23:12:08|8558.78
23:12:10|8558.78
23:12:11|8558.78
23:12:12|8558.78
23:12:13|8558.78
23:12:14|8558.78
23:12:16|8558.78
23:12:17|8558.78
23:12:18|8558.78
23:12:19|8558.78
23:12:21|8558.78
23:12:21|8558.78
23:12:22|8558.78
23:12:23|8558.78
23:12:24|8558.78
23:12:25|8558.78
23:12:26|8558.78
23:12:27|8565.1
23:12:28|8565.1
23:12:29|8565.1
23:12:30|8565.1
23:12:31|8565.1
23:12:32|8565.1
23:12:33|8565.1
23:12:34|8565.1
23:12:35|8565.1
23:12:36|8565.1
23:12:37|8565.1
23:12:38|8565.1
23:12:39|8565.1
23:12:40|8565.1
23:12:41|8565.1
23:12:42|8558.51
23:12:43|8558.51
23:12:44|8558.51
23:12:45|8558.51
23:12:46|8558.51
23:12:47|8558.51
23:12:48|8558.37
23:12:49|8558.37
23:12:50|8558.37
23:12:51|8558.37
23:12:52|8558.37
23:12:54|8558.37
23:12:55|8558.37
23:12:55|8558.37
23:12:56|8558.37
23:12:57|8558.37
23:12:58|8558.37
23:12:59|8558.37
23:13:00|8558.37
23:13:01|8558.37
23:13:02|8558.37
23:13:04|8558.37
23:13:05|8558.26
23:13:06|8558.26
23:13:08|8558.26
23:13:08|8558.26
23:13:10|8558.26
23:13:11|8558.26
23:13:12|8558.26
23:13:13|8556.92
23:13:14|8556.92
23:13:14|8556.92
23:13:16|8556.92
23:13:17|8556.92
23:13:18|8556.92
23:13:19|8556.92
23:13:20|8556.92
23:13:21|8556.92
23:13:22|8556.92
23:13:23|8556.92
23:13:24|8556.92
23:13:25|8556.92
23:13:26|8556.92
23:13:27|8556.92
23:13:28|8556.92
23:13:30|8556.92
23:13:31|8556.92
23:13:32|8556.92
23:13:33|8556.92
23:13:34|8556.92
23:13:35|8556.92
23:13:36|8556.92
23:13:37|8556.92
23:13:38|8556.92
23:13:39|8556.92
23:13:40|8556.92
23:13:40|8556.92
23:13:41|8556.92
23:13:43|8556.92
23:13:43|8556.92
23:13:44|8556.92
23:13:46|8558.92
23:13:47|8558.92
23:13:48|8558.92
23:13:49|8558.92
23:13:50|8558.92
23:13:51|8558.92
23:13:51|8558.92
23:13:54|8558.92
23:13:54|8558.92
23:13:55|8556.35
23:13:56|8556.35
23:13:57|8551.46
23:13:58|8551.46
23:13:59|8551.46
23:14:00|8551.46
23:14:01|8551.46
23:14:02|8551.46
23:14:03|8551.46
23:14:05|8551.46
23:14:07|8551.46
23:14:07|8551.46
23:14:08|8551.13
23:14:09|8551.15
23:14:10|8551.15
23:14:11|8551.15
23:14:12|8551.15
23:14:13|8551.15
23:14:14|8551.15
23:14:15|8551.15
23:14:16|8551.15
23:14:17|8551.15
23:14:18|8551.15
23:14:19|8551.15
23:14:20|8551.15
23:14:22|8551.15
23:14:23|8551.15
23:14:24|8551.18
23:14:24|8551.18
23:14:26|8551.18
23:14:26|8551.18
23:14:28|8551.18
23:14:28|8551.18
23:14:30|8551.18
23:14:31|8551.18
23:14:32|8551.18
23:14:33|8551.15
23:14:34|8551.15
23:14:35|8551.15
23:14:35|8551.15
23:14:37|8551.15
23:14:38|8551.15
23:14:38|8551.15
23:14:40|8551.15
23:14:41|8551.15
23:14:42|8551.15
23:14:43|8551.15
23:14:44|8551.15
23:14:45|8551.15
23:14:46|8551.15
23:14:46|8551.15
23:14:48|8551.15
23:14:49|8551.15
23:14:50|8551.15
23:14:51|8551.15
23:14:52|8551.15
23:14:53|8551.15
23:14:53|8551.15
23:14:55|8551.15
23:14:56|8551.15
23:14:58|8551.15
23:14:58|8551.15
23:14:59|8551.15
23:15:00|8551.15
23:15:01|8551.15
23:15:02|8551.15
23:15:03|8551.15
23:15:04|8551.15
23:15:05|8551.15
23:15:07|8551.15
23:15:09|8551.15
23:15:09|8551.15
23:15:11|8551.15
23:15:13|8551.15
23:15:13|8551.15
23:15:14|8551.15
23:15:15|8551.15
23:15:16|8551.15
23:15:17|8551.15
23:15:18|8551.15
23:15:19|8551.15
23:15:20|8551.15
23:15:21|8551.15
23:15:23|8551.15
23:15:23|8551.15
23:15:24|8551.15
23:15:25|8551.15
23:15:26|8552.2
23:15:27|8552.2
23:15:28|8552.2
23:15:29|8552.2
23:15:31|8552.2
23:15:31|8552.2
23:15:32|8552.2
23:15:33|8552.2
23:15:34|8552.2
23:15:35|8552.2
23:15:36|8552.2
23:15:38|8552.2
23:15:39|8552.2
23:15:40|8552.2
23:15:41|8552.2
23:15:42|8552.2
23:15:43|8552.2
23:15:43|8552.2
23:15:45|8552.2
23:15:46|8552.2
23:15:47|8552.2
23:15:48|8551.34
23:15:49|8551.34
23:15:50|8551.34
23:15:51|8551.34
23:15:51|8552.45
23:15:53|8552.45
23:15:54|8552.45
23:15:54|8552.45
23:15:55|8552.45
23:15:58|8551.58
23:15:58|8551.58
23:15:59|8551.58
23:16:00|8551.58
23:16:01|8551.58
23:16:02|8551.58
23:16:03|8551.58
23:16:04|8551.58
23:16:05|8551.58
23:16:07|8546.06
23:16:09|8546.06
23:16:10|8546.06
23:16:11|8544.1
23:16:12|8544.1
23:16:14|8544.1
23:16:14|8544.1
23:16:16|8544.1
23:16:16|8544.1
23:16:17|8544.1
23:16:18|8544.1
23:16:19|8544.1
23:16:20|8544.1
23:16:21|8543.28
23:16:22|8542.84
23:16:23|8542.84
23:16:24|8542.84
23:16:26|8542.84
23:16:27|8542.84
23:16:28|8542.84
23:16:29|8542.84
23:16:30|8540.86
23:16:31|8540.86
23:16:32|8540.86
23:16:33|8540.86
23:16:34|8540.86
23:16:35|8540.86
23:16:36|8540.86
23:16:38|8540.86
23:16:38|8540.86
23:16:39|8540.86
23:16:40|8540.86
23:16:41|8540.86
23:16:42|8542.84
23:16:43|8542.84
23:16:44|8542.84
23:16:45|8542.84
23:16:46|8542.84
23:16:47|8542.84
23:16:48|8542.84
23:16:49|8542.84
23:16:50|8542.84
23:16:51|8542.84
23:16:52|8542.84
23:16:53|8542.84
23:16:54|8542.84
23:16:55|8542.84
23:16:56|8542.84
23:16:57|8542.84
23:16:58|8542.84
23:16:59|8542.84
23:17:00|8542.84
23:17:01|8542.84
23:17:02|8542.84
23:17:03|8542.84
23:17:04|8542.84
23:17:05|8542.84
23:17:06|8542.84
23:17:08|8542.84
23:17:10|8542.84
23:17:11|8542.84
23:17:13|8542.84
23:17:14|8542.5
23:17:15|8542.5
23:17:16|8542.5
23:17:18|8542.5
23:17:18|8542.5
23:17:19|8542.5
23:17:20|8542.5
23:17:21|8542.5
23:17:22|8542.5
23:17:23|8542.5
23:17:24|8542.5
23:17:26|8542.5
23:17:27|8542.5
23:17:28|8542.5
23:17:29|8542.5
23:17:30|8539.45
23:17:31|8539.45
23:17:32|8539.45
23:17:33|8539.45
23:17:34|8539.45
23:17:34|8539.45
23:17:37|8539.45
23:17:37|8539.45
23:17:38|8539.45
23:17:39|8539.45
23:17:40|8539.45
23:17:41|8539.45
23:17:42|8539.45
23:17:43|8539.45
23:17:44|8539.45
23:17:45|8539.45
23:17:46|8537.44
23:17:47|8537.44
23:17:48|8537.44
23:17:49|8537.44
23:17:50|8537.44
23:17:51|8537.44
23:17:52|8537.44
23:17:53|8537.44
23:17:54|8537.44
23:17:55|8537.44
23:17:56|8537.44
23:17:57|8537.44
23:17:58|8537.44
23:17:59|8537.44
23:18:00|8537.44
23:18:01|8537.44
23:18:02|8537.44
23:18:03|8537.44
23:18:04|8537.44
23:18:05|8537.44
23:18:06|8537.44
23:18:07|8537.44
23:18:09|8537.44
23:18:10|8537.44
23:18:11|8537.44
23:18:13|8537.44
23:18:13|8537.44
23:18:14|8537.44
23:18:15|8539.39
23:18:17|8539.39
23:18:18|8539.39
23:18:19|8539.39
23:18:20|8539.39
23:18:21|8539.39
23:18:22|8533.66
23:18:23|8533.56
23:18:24|8533.66
23:18:25|8533.66
23:18:26|8533.66
23:18:27|8533.56
23:18:28|8533.55
23:18:29|8533.55
23:18:30|8533.55
23:18:31|8533.55
23:18:32|8533.55
23:18:33|8533.55
23:18:34|8533.55
23:18:34|8533.55
23:18:36|8533.55
23:18:37|8533.55
23:18:38|8533.55
23:18:39|8533.55
23:18:40|8533.55
23:18:40|8533.55
23:18:42|8533.55
23:18:43|8533.55
23:18:44|8533.55
23:18:45|8533.55
23:18:46|8533.55
23:18:47|8533.55
23:18:48|8533.55
23:18:49|8533.55
23:18:50|8533.55
23:18:50|8533.55
23:18:52|8533.55
23:18:53|8533.55
23:18:53|8533.55
23:18:55|8533.55
23:18:56|8533.55
23:18:57|8533.55
23:18:58|8533.55
23:18:59|8533.55
23:18:59|8533.55
23:19:01|8533.55
23:19:02|8533.55
23:19:02|8533.55
23:19:04|8533.55
23:19:05|8533.55
23:19:05|8535.89
23:19:07|8535.89
23:19:08|8535.89
23:19:09|8535.89
23:19:11|8535.89
23:19:12|8535.89
23:19:14|8535.89
23:19:14|8535.89
23:19:15|8535.89
23:19:17|8535.89
23:19:19|8535.89
23:19:19|8535.89
23:19:21|8537.49
23:19:21|8537.49
23:19:23|8537.49
23:19:25|8537.49
23:19:25|8537.49
23:19:26|8537.49
23:19:27|8537.49
23:19:28|8537.49
23:19:29|8537.49
23:19:31|8537.49
23:19:32|8537.49
23:19:34|8537.49
23:19:34|8537.49
23:19:35|8537.11
23:19:36|8537.11
23:19:37|8537.11
23:19:38|8537.11
23:19:39|8537.11
23:19:40|8537.11
23:19:41|8537.11
23:19:42|8537.11
23:19:43|8537.11
23:19:44|8537.11
23:19:45|8537.11
23:19:46|8537.11
23:19:47|8537.11
23:19:48|8537.11
23:19:49|8537.11
23:19:50|8537.11
23:19:51|8537.11
23:19:52|8537.11
23:19:53|8537.11
23:19:54|8537.11
23:19:56|8537.11
23:19:57|8537.11
23:19:58|8537.11
23:19:59|8537.11
23:20:00|8537.11
23:20:01|8537.11
23:20:02|8537.11
23:20:03|8537.11
23:20:04|8537.11
23:20:05|8537.11
23:20:06|8537.11
23:20:07|8537.11
23:20:08|8537.11
23:20:09|8537.11
23:20:10|8537.11
23:20:12|8537.11
23:20:13|8537.11
23:20:14|8537.11
23:20:15|8537.11
23:20:16|8537.11
23:20:17|8537.11
23:20:19|8537.11
23:20:20|8537.11
23:20:20|8537.11
23:20:22|8537.11
23:20:22|8537.11
23:20:23|8537.11
23:20:24|8537.11
23:20:26|8537.11
23:20:26|8537.11
23:20:28|8537.11
23:20:29|8537.11
23:20:30|8537.11
23:20:31|8537.11
23:20:32|8537.11
23:20:33|8537.11
23:20:34|8537.11
23:20:35|8537.11
23:20:36|8537.11
23:20:37|8537.11
23:20:39|8537.11
23:20:39|8537.11
23:20:41|8537.11
23:20:42|8537.11
23:20:43|8537.11
23:20:44|8535.88
23:20:44|8535.88
23:20:45|8535.88
23:20:47|8535.88
23:20:47|8535.88
23:20:48|8535.88
23:20:49|8535.88
23:20:50|8535.88
23:20:52|8535.88
23:20:52|8535.88
23:20:53|8535.88
23:20:54|8535.88
23:20:55|8535.88
23:20:56|8535.88
23:20:58|8535.88
23:20:59|8535.88
23:20:59|8535.88
23:21:00|8535.88
23:21:01|8535.88
23:21:02|8535.88
23:21:03|8535.88
23:21:05|8535.88
23:21:05|8535.88
23:21:06|8535.88
23:21:08|8535.88
23:21:08|8535.88
23:21:10|8535.88
23:21:11|8535.88
23:21:12|8533.55
23:21:14|8533.55
23:21:15|8533.55
23:21:16|8533.55
23:21:17|8532.13
23:21:18|8532.13
23:21:19|8532.13
23:21:20|8532.13
23:21:22|8532.13
23:21:23|8532.13
23:21:23|8532.13
23:21:25|8532.13
23:21:26|8532.13
23:21:27|8532.13
23:21:28|8532.13
23:21:29|8532.13
23:21:29|8532.13
23:21:31|8532.13
23:21:31|8532.13
23:21:33|8532.13
23:21:34|8532.13
23:21:35|8532.13
23:21:35|8532.13
23:21:37|8532.13
23:21:37|8532.13
23:21:38|8532.13
23:21:40|8532.13
23:21:41|8532.13
23:21:42|8532.13
23:21:43|8528.83
23:21:44|8528.83
23:21:45|8528.83
23:21:46|8528.83
23:21:47|8528.83
23:21:48|8528.83
23:21:49|8528.83
23:21:51|8528.83
23:21:52|8530.24
23:21:52|8530.09
23:21:53|8530.09
23:21:54|8530.55
23:21:55|8530.55
23:21:56|8530.55
23:21:57|8530.55
23:21:58|8530.55
23:22:00|8530.55
23:22:01|8530.55
23:22:01|8530.55
23:22:03|8530.55
23:22:03|8530.55
23:22:05|8530.55
23:22:05|8530.55
23:22:07|8530.55
23:22:07|8530.55
23:22:08|8530.55
23:22:09|8530.55
23:22:11|8530.55
23:22:11|8530.55
23:22:13|8530.55
23:22:14|8530.55
23:22:15|8530.55
23:22:16|8530.55
23:22:18|8530.55
23:22:19|8530.55
23:22:20|8530.55
23:22:21|8530.55
23:22:22|8530.55
23:22:23|8530.55
23:22:24|8530.55
23:22:25|8530.55
23:22:26|8530.55
23:22:27|8530.55
23:22:28|8530.55
23:22:29|8530.55
23:22:30|8533.55
23:22:31|8533.55
23:22:32|8533.55
23:22:33|8533.55
23:22:34|8533.55
23:22:35|8533.55
23:22:36|8533.55
23:22:37|8533.55
23:22:38|8533.55
23:22:39|8533.55
23:22:41|8533.55
23:22:41|8533.55
23:22:42|8533.55
23:22:44|8533.55
23:22:45|8533.55
23:22:46|8533.55
23:22:48|8533.55
23:22:49|8533.55
23:22:50|8533.55
23:22:50|8533.55
23:22:51|8533.55
23:22:53|8533.55
23:22:53|8533.55
23:22:55|8533.55
23:22:55|8533.55
23:22:57|8533.55
23:22:57|8533.55
23:22:59|8533.55
23:23:00|8533.55
23:23:01|8533.55
23:23:01|8533.55
23:23:02|8533.55
23:23:03|8533.55
23:23:05|8535.88
23:23:06|8535.88
23:23:07|8535.88
23:23:08|8535.88
23:23:09|8535.88
23:23:10|8535.88
23:23:11|8535.88
23:23:12|8535.88
23:23:13|8542.25
23:23:15|8542.25
23:23:16|8542.25
23:23:18|8542.25
23:23:18|8542.25
23:23:20|8534.32
23:23:21|8534.32
23:23:22|8534.32
23:23:23|8534.32
23:23:24|8534.32
23:23:25|8534.32
23:23:26|8534.32
23:23:27|8534.32
23:23:28|8534.32
23:23:30|8534.32
23:23:30|8539.39
23:23:31|8539.39
23:23:33|8539.39
23:23:34|8539.39
23:23:35|8539.39
23:23:36|8539.39
23:23:37|8539.39
23:23:38|8539.39
23:23:39|8539.39
23:23:40|8539.39
23:23:41|8539.39
23:23:42|8539.39
23:23:43|8539.39
23:23:44|8539.39
23:23:45|8539.39
23:23:46|8541.17
23:23:47|8541.17
23:23:48|8541.17
23:23:49|8536.55
23:23:50|8536.55
23:23:51|8533.87
23:23:52|8533.87
23:23:53|8533.87
23:23:54|8533.87
23:23:55|8533.87
23:23:56|8533.87
23:23:57|8533.87
23:23:58|8533.87
23:23:59|8533.87
23:24:00|8533.87
23:24:01|8533.87
23:24:02|8533.87
23:24:03|8533.87
23:24:04|8533.87
23:24:05|8533.87
23:24:06|8533.87
23:24:07|8533.87
23:24:08|8533.87
23:24:09|8533.87
23:24:10|8533.87
23:24:11|8533.87
23:24:12|8533.87
23:24:13|8533.87
23:24:14|8533.87
23:24:16|8533.87
23:24:17|8533.87
23:24:18|8533.87
23:24:20|8533.87
23:24:20|8533.87
23:24:21|8533.87
23:24:23|8533.87
23:24:24|8533.87
23:24:26|8533.87
23:24:27|8533.87
23:24:27|8533.87
23:24:28|8533.87
23:24:29|8540.66
23:24:30|8540.66
23:24:31|8540.66
23:24:32|8540.66
23:24:33|8540.66
23:24:34|8540.66
23:24:35|8540.66
23:24:36|8540.66
23:24:38|8540.66
23:24:38|8540.66
23:24:39|8540.66
23:24:40|8540.66
23:24:41|8540.66
23:24:43|8540.66
23:24:43|8540.66
23:24:44|8540.66
23:24:45|8540.66
23:24:46|8540.66
23:24:48|8540.66
23:24:48|8540.66
23:24:49|8540.66
23:24:50|8540.66
23:24:51|8540.66
23:24:52|8540.66
23:24:53|8540.66
23:24:54|8540.66
23:24:55|8536.25
23:24:56|8536.25
23:24:57|8536.25
23:24:58|8536.25
23:24:59|8536.25
23:25:00|8536.25
23:25:01|8536.25
23:25:02|8536.25
23:25:03|8536.25
23:25:04|8536.39
23:25:05|8536.39
23:25:06|8536.39
23:25:07|8536.39
23:25:08|8536.39
23:25:10|8536.39
23:25:11|8536.39
23:25:12|8536.39
23:25:13|8536.39
23:25:14|8536.39
23:25:15|8536.39
23:25:17|8536.39
23:25:18|8536.39
23:25:20|8536.39
23:25:20|8536.39
23:25:21|8536.39
23:25:22|8536.39
23:25:23|8536.39
23:25:25|8536.39
23:25:26|8536.39
23:25:27|8536.39
23:25:28|8536.39
23:25:29|8536.39
23:25:30|8536.39
23:25:30|8536.39
23:25:32|8536.39
23:25:33|8536.39
23:25:33|8536.39
23:25:35|8536.39
23:25:36|8536.39
23:25:37|8536.39
23:25:38|8536.39
23:25:39|8536.39
23:25:40|8536.39
23:25:42|8536.39
23:25:42|8536.39
23:25:43|8536.39
23:25:44|8536.39
23:25:45|8536.39
23:25:46|8536.39
23:25:47|8536.39
23:25:48|8536.39
23:25:49|8536.1
23:25:50|8536.1
23:25:51|8536.1
23:25:52|8536.1
23:25:53|8536.1
23:25:54|8536.1
23:25:55|8536.1
23:25:56|8536.1
23:25:57|8536.1
23:25:58|8536.1
23:25:59|8536.1
23:26:00|8536.1
23:26:01|8536.1
23:26:02|8536.1
23:26:04|8536.1
23:26:05|8536.1
23:26:05|8536.1
23:26:07|8536.1
23:26:08|8536.1
23:26:09|8536.1
23:26:10|8536.1
23:26:11|8536.1
23:26:12|8535.62
23:26:13|8535.62
23:26:14|8534.47
23:26:15|8534.47
23:26:16|8534.47
23:26:18|8534.47
23:26:18|8534.91
23:26:19|8534.91
23:26:20|8534.91
23:26:21|8534.91
23:26:23|8534.91
23:26:24|8534.91
23:26:26|8534.91
23:26:26|8534.91
23:26:28|8534.91
23:26:28|8534.91
23:26:29|8534.91
23:26:30|8534.91
23:26:31|8534.91
23:26:32|8534.91
23:26:33|8534.91
23:26:34|8534.91
23:26:36|8534.91
23:26:37|8534.53
23:26:38|8534.53
23:26:39|8534.53
23:26:40|8534.53
23:26:41|8534.53
23:26:42|8530.2
23:26:43|8530.2
23:26:44|8530.2
23:26:45|8530.2
23:26:46|8530.2
23:26:47|8530.2
23:26:48|8530.2
23:26:50|8530.2
23:26:50|8531.69
23:26:51|8531.69
23:26:52|8531.69
23:26:53|8531.69
23:26:54|8531.69
23:26:55|8531.69
23:26:56|8531.69
23:26:57|8531.69
23:26:58|8531.69
23:26:59|8531.35
23:27:00|8531.35
23:27:01|8532.11
23:27:02|8532.11
23:27:03|8532.11
23:27:04|8532.11
23:27:05|8532.11
23:27:06|8532.11
23:27:07|8532.11
23:27:08|8532.11
23:27:10|8532.11
23:27:11|8532.11
23:27:12|8532.11
23:27:13|8532.11
23:27:13|8532.11
23:27:14|8532.11
23:27:16|8532.11
23:27:17|8532.11
23:27:19|8532.11
23:27:20|8532.11
23:27:21|8532.11
23:27:22|8532.11
23:27:23|8532.11
23:27:24|8532.11
23:27:25|8532.11
23:27:26|8532.11
23:27:27|8532.11
23:27:28|8532.11
23:27:29|8532.11
23:27:30|8532.11
23:27:32|8532.11
23:27:33|8532.11
23:27:34|8532.11
23:27:36|8532.11
23:27:36|8532.11
23:27:38|8532.11
23:27:39|8532.11
23:27:40|8532.11
23:27:41|8532.11
23:27:42|8532.11
23:27:42|8532.11
23:27:43|8532.11
23:27:45|8532.11
23:27:46|8532.11
23:27:47|8532.11
23:27:48|8532.11
23:27:49|8532.11
23:27:50|8532.11
23:27:51|8532.11
23:27:52|8532.11
23:27:53|8532.11
23:27:54|8532.11
23:27:55|8532.11
23:27:56|8532.11
23:27:57|8532.11
23:27:58|8532.11
23:27:58|8532.11
23:28:00|8532.11
23:28:00|8532.11
23:28:02|8532.11
23:28:03|8532.11
23:28:04|8532.11
23:28:05|8532.11
23:28:06|8532.11
23:28:07|8532.11
23:28:08|8532.11
23:28:09|8532.11
23:28:10|8532.11
23:28:11|8531.83
23:28:12|8531.83
23:28:13|8531.83
23:28:13|8531.83
23:28:14|8531.83
23:28:16|8531.83
23:28:17|8531.83
23:28:18|8531.83
23:28:20|8531.83
23:28:21|8531.83
23:28:22|8531.83
23:28:24|8531.83
23:28:25|8531.83
23:28:26|8531.83
23:28:27|8531.83
23:28:28|8531.83
23:28:29|8531.83
23:28:30|8531.83
23:28:31|8531.83
23:28:32|8531.83
23:28:33|8531.83
23:28:34|8531.83
23:28:35|8531.83
23:28:36|8531.83
23:28:37|8531.83
23:28:38|8531.83
23:28:39|8531.83
23:28:40|8531.83
23:28:41|8531.83
23:28:42|8531.83
23:28:43|8531.83
23:28:44|8531.83
23:28:46|8531.83
23:28:46|8531.83
23:28:47|8531.83
23:28:48|8531.83
23:28:50|8531.83
23:28:52|8528.
23:28:52|8528.
23:28:53|8528.
23:28:54|8528.
23:28:55|8528.
23:28:56|8528.
23:28:57|8528.
23:28:58|8528.
23:28:59|8528.
23:29:00|8528.
23:29:01|8528.
23:29:02|8528.
23:29:03|8528.
23:29:04|8527.43
23:29:05|8527.43
23:29:06|8527.43
23:29:07|8527.43
23:29:08|8527.43
23:29:09|8527.43
23:29:10|8527.43
23:29:11|8527.43
23:29:12|8527.43
23:29:13|8527.43
23:29:14|8527.43
23:29:15|8527.43
23:29:16|8527.43
23:29:17|8527.43
23:29:18|8528.41
23:29:20|8528.41
23:29:21|8526.14
23:29:22|8526.14
23:29:23|8526.14
23:29:24|8526.14
23:29:25|8526.14
23:29:27|8526.14
23:29:27|8526.14
23:29:28|8526.14
23:29:29|8526.14
23:29:30|8526.14
23:29:31|8526.14
23:29:32|8526.14
23:29:33|8526.14
23:29:34|8526.14
23:29:35|8526.14
23:29:36|8526.14
23:29:37|8526.14
23:29:38|8526.14
23:29:39|8526.14
23:29:40|8526.14
23:29:41|8526.14
23:29:42|8526.14
23:29:43|8526.14
23:29:44|8526.14
23:29:45|8526.14
23:29:46|8526.14
23:29:48|8526.14
23:29:49|8526.14
23:29:50|8526.14
23:29:51|8526.14
23:29:52|8529.26
23:29:53|8529.26
23:29:54|8529.26
23:29:55|8529.26
23:29:56|8529.26
23:29:57|8529.26
23:29:58|8529.26
23:29:59|8529.26
23:30:00|8529.26
23:30:00|8529.26
23:30:02|8529.26
23:30:03|8529.26
23:30:04|8529.26
23:30:04|8529.26
23:30:06|8529.26
23:30:07|8529.26
23:30:07|8529.26
23:30:09|8529.26
23:30:10|8529.26
23:30:11|8529.26
23:30:12|8529.26
23:30:13|8529.26
23:30:14|8529.26
23:30:14|8529.26
23:30:15|8529.26
23:30:17|8529.26
23:30:17|8529.26
23:30:18|8529.26
23:30:20|8529.26
23:30:22|8529.26
23:30:23|8529.26
23:30:25|8529.26
23:30:25|8529.26
23:30:26|8529.26
23:30:27|8529.26
23:30:28|8529.26
23:30:29|8529.26
23:30:30|8529.26
23:30:32|8529.26
23:30:33|8529.26
23:30:34|8529.26
23:30:35|8529.26
23:30:36|8529.26
23:30:37|8529.26
23:30:38|8529.26
23:30:39|8529.26
23:30:40|8529.26
23:30:41|8529.26
23:30:42|8529.26
23:30:44|8529.26
23:30:45|8529.26
23:30:46|8529.26
23:30:47|8529.26
23:30:48|8529.26
23:30:49|8529.26
23:30:50|8529.26
23:30:51|8529.26
23:30:52|8529.26
23:30:53|8529.26
23:30:54|8529.26
23:30:55|8529.26
23:30:56|8523.86
23:30:56|8523.86
23:30:58|8523.86
23:30:59|8523.86
23:30:59|8523.86
23:31:01|8523.86
23:31:02|8523.86
23:31:03|8523.86
23:31:04|8523.86
23:31:04|8523.86
23:31:06|8523.86
23:31:07|8523.86
23:31:07|8523.86
23:31:09|8523.86
23:31:10|8523.86
23:31:10|8523.86
23:31:12|8523.86
23:31:13|8523.86
23:31:13|8523.86
23:31:15|8523.86
23:31:16|8523.86
23:31:17|8523.86
23:31:18|8523.86
23:31:19|8523.86
23:31:20|8523.86
23:31:22|8523.86
23:31:24|8523.86
23:31:25|8523.86
23:31:26|8523.86
23:31:27|8523.86
23:31:28|8523.86
23:31:29|8523.86
23:31:30|8523.86
23:31:32|8523.86
23:31:32|8523.86
23:31:34|8523.86
23:31:35|8523.86
23:31:36|8523.86
23:31:37|8523.86
23:31:38|8523.86
23:31:39|8523.86
23:31:40|8523.86
23:31:41|8523.86
23:31:42|8523.86
23:31:43|8523.86
23:31:44|8523.86
23:31:45|8523.86
23:31:46|8523.86
23:31:47|8523.86
23:31:48|8523.86
23:31:49|8523.86
23:31:50|8516.84
23:31:51|8516.84
23:31:52|8516.84
23:31:53|8516.84
23:31:54|8516.84
23:31:55|8516.84
23:31:56|8516.84
23:31:57|8516.84
23:31:58|8516.84
23:31:59|8516.84
23:32:00|8516.84
23:32:01|8520.
23:32:02|8520.
23:32:03|8520.
23:32:04|8520.
23:32:05|8520.
23:32:06|8520.
23:32:07|8520.
23:32:08|8520.
23:32:09|8520.
23:32:10|8520.
23:32:11|8520.
23:32:12|8520.
23:32:13|8520.
23:32:14|8520.
23:32:15|8520.
23:32:16|8520.
23:32:17|8520.78
23:32:18|8520.78
23:32:19|8520.78
23:32:20|8520.78
23:32:21|8520.78
23:32:22|8520.78
23:32:23|8520.78
23:32:25|8520.78
23:32:26|8520.78
23:32:27|8520.78
23:32:28|8520.78
23:32:30|8520.78
23:32:30|8520.78
23:32:31|8520.78
23:32:33|8520.78
23:32:34|8520.78
23:32:35|8520.78
23:32:36|8520.78
23:32:36|8520.78
23:32:38|8520.78
23:32:39|8520.78
23:32:40|8520.78
23:32:41|8520.78
23:32:42|8520.78
23:32:43|8520.78
23:32:44|8520.78
23:32:45|8520.78
23:32:46|8520.78
23:32:47|8521.23
23:32:49|8521.23
23:32:50|8521.23
23:32:50|8522.72
23:32:52|8522.72
23:32:53|8522.72
23:32:53|8522.72
23:32:55|8522.72
23:32:55|8522.72
23:32:57|8522.72
23:32:57|8522.72
23:32:59|8522.72
23:33:00|8522.72
23:33:01|8522.72
23:33:02|8522.72
23:33:03|8522.72
23:33:04|8522.72
23:33:05|8522.72
23:33:06|8522.72
23:33:07|8521.92
23:33:08|8521.92
23:33:09|8521.92
23:33:10|8521.92
23:33:11|8521.92
23:33:12|8521.92
23:33:13|8521.92
23:33:14|8521.92
23:33:15|8521.92
23:33:16|8521.92
23:33:17|8522.3
23:33:18|8522.3
23:33:19|8522.3
23:33:20|8522.3
23:33:21|8522.3
23:33:22|8522.3
23:33:23|8522.3
23:33:25|8522.3
23:33:26|8520.85
23:33:27|8520.85
23:33:29|8520.85
23:33:30|8523.42
23:33:32|8523.42
23:33:33|8523.42
23:33:34|8523.42
23:33:35|8523.42
23:33:36|8523.42
23:33:38|8523.42
23:33:39|8523.43
23:33:40|8523.43
23:33:41|8523.43
23:33:42|8523.43
23:33:43|8523.43
23:33:44|8523.43
23:33:45|8523.43
23:33:46|8523.43
23:33:47|8523.43
23:33:48|8523.43
23:33:49|8523.43
23:33:50|8523.43
23:33:51|8523.43
23:33:52|8523.43
23:33:53|8525.49
23:33:54|8525.49
23:33:55|8525.49
23:33:56|8525.49
23:33:57|8525.49
23:33:58|8525.49
23:33:59|8525.49
23:34:01|8525.49
23:34:02|8525.49
23:34:03|8525.49
23:34:04|8525.49
23:34:05|8525.49
23:34:06|8525.49
23:34:07|8525.49
23:34:07|8525.49
23:34:09|8525.49
23:34:10|8525.49
23:34:11|8525.49
23:34:12|8525.49
23:34:13|8525.49
23:34:14|8525.49
23:34:15|8525.49
23:34:15|8525.49
23:34:17|8525.49
23:34:18|8525.49
23:34:19|8525.49
23:34:20|8525.49
23:34:20|8525.49
23:34:22|8525.49
23:34:22|8525.49
23:34:23|8525.49
23:34:25|8525.49
23:34:27|8525.49
23:34:28|8525.49
23:34:29|8525.49
23:34:31|8523.89
23:34:32|8523.89
23:34:33|8523.89
23:34:34|8523.89
23:34:35|8523.89
23:34:36|8523.89
23:34:37|8523.89
23:34:38|8523.89
23:34:39|8523.89
23:34:40|8523.89
23:34:41|8523.89
23:34:42|8523.89
23:34:43|8523.89
23:34:44|8523.89
23:34:45|8523.89
23:34:46|8523.89
23:34:46|8525.49
23:34:48|8525.49
23:34:49|8525.49
23:34:50|8525.49
23:34:50|8525.49
23:34:51|8525.49
23:34:53|8525.49
23:34:54|8525.49
23:34:55|8525.49
23:34:56|8525.49
23:34:57|8525.49
23:34:58|8525.49
23:34:59|8523.43
23:35:00|8523.43
23:35:01|8523.43
23:35:02|8523.43
23:35:03|8523.43
23:35:04|8523.43
23:35:04|8523.43
23:35:06|8523.43
23:35:06|8523.43
23:35:08|8523.43
23:35:09|8523.43
23:35:10|8522.28
23:35:11|8522.28
23:35:12|8522.28
23:35:13|8522.28
23:35:14|8522.28
23:35:15|8522.28
23:35:16|8522.28
23:35:16|8522.28
23:35:18|8522.28
23:35:20|8522.28
23:35:20|8522.28
23:35:21|8522.28
23:35:22|8522.28
23:35:23|8522.28
23:35:24|8522.28
23:35:26|8522.28
23:35:27|8522.28
23:35:28|8522.28
23:35:30|8522.28
23:35:31|8522.28
23:35:32|8519.01
23:35:33|8519.01
23:35:34|8519.01
23:35:35|8512.08
23:35:36|8512.08
23:35:37|8512.08
23:35:38|8512.08
23:35:40|8512.08
23:35:41|8512.08
23:35:41|8515.09
23:35:43|8515.09
23:35:44|8515.09
23:35:45|8515.09
23:35:46|8515.09
23:35:47|8515.09
23:35:48|8515.09
23:35:49|8515.09
23:35:50|8515.09
23:35:51|8515.09
23:35:52|8515.09
23:35:52|8515.09
23:35:53|8515.09
23:35:54|8515.09
23:35:55|8514.63
23:35:56|8514.63
23:35:58|8514.63
23:35:59|8513.56
23:36:00|8513.43
23:36:01|8513.76
23:36:02|8513.76
23:36:03|8513.76
23:36:04|8513.76
23:36:04|8513.76
23:36:06|8513.76
23:36:07|8513.76
23:36:07|8513.76
23:36:08|8513.76
23:36:09|8513.76
23:36:11|8513.76
23:36:11|8513.76
23:36:13|8519.65
23:36:13|8519.65
23:36:15|8519.65
23:36:15|8519.65
23:36:16|8519.65
23:36:17|8519.65
23:36:18|8519.65
23:36:19|8519.65
23:36:20|8519.65
23:36:22|8519.65
23:36:23|8519.65
23:36:23|8519.65
23:36:24|8519.65
23:36:26|8519.65
23:36:27|8519.65
23:36:29|8519.65
23:36:30|8519.65
23:36:31|8519.65
23:36:32|8519.65
23:36:34|8519.65
23:36:35|8519.65
23:36:36|8519.65
23:36:37|8519.65
23:36:37|8519.65
23:36:39|8519.65
23:36:39|8519.65
23:36:40|8519.65
23:36:42|8519.65
23:36:42|8519.65
23:36:44|8519.65
23:36:44|8519.65
23:36:46|8519.65
23:36:47|8519.65
23:36:47|8519.65
23:36:49|8519.65
23:36:50|8519.65
23:36:50|8519.65
23:36:52|8519.65
23:36:53|8519.65
23:36:54|8519.65
23:36:54|8519.65
23:36:56|8519.65
23:36:57|8519.65
23:36:58|8519.65
23:36:59|8519.65
23:37:00|8519.65
23:37:01|8519.65
23:37:02|8519.65
23:37:03|8519.65
23:37:04|8519.65
23:37:05|8519.65
23:37:06|8510.25
23:37:07|8510.25
23:37:08|8510.25
23:37:09|8510.25
23:37:10|8510.25
23:37:11|8510.25
23:37:12|8510.25
23:37:13|8510.25
23:37:14|8510.25
23:37:15|8510.25
23:37:16|8510.25
23:37:17|8510.25
23:37:18|8510.25
23:37:19|8510.25
23:37:20|8510.25
23:37:21|8510.25
23:37:22|8510.25
23:37:23|8518.11
23:37:24|8518.11
23:37:25|8518.11
23:37:26|8518.11
23:37:27|8518.11
23:37:28|8518.11
23:37:30|8518.11
23:37:31|8518.11
23:37:32|8518.11
23:37:33|8516.08
23:37:34|8516.08
23:37:35|8516.08
23:37:36|8516.08
23:37:37|8516.08
23:37:38|8516.08
23:37:39|8516.08
23:37:40|8516.08
23:37:41|8516.08
23:37:42|8516.08
23:37:43|8516.08
23:37:44|8516.08
23:37:45|8516.08
23:37:46|8516.08
23:37:48|8516.08
23:37:48|8516.08
23:37:50|8516.08
23:37:51|8516.08
23:37:52|8516.08
23:37:53|8516.08
23:37:54|8516.08
23:37:54|8516.08
23:37:55|8516.08
23:37:56|8516.08
23:37:57|8516.08
23:37:58|8516.08
23:37:59|8516.08
23:38:01|8516.08
23:38:02|8516.08
23:38:03|8516.08
23:38:03|8516.08
23:38:05|8516.08
23:38:05|8516.08
23:38:06|8516.08
23:38:07|8516.08
23:38:08|8516.08
23:38:09|8516.08
23:38:10|8516.08
23:38:11|8516.08
23:38:12|8516.08
23:38:14|8516.08
23:38:15|8516.08
23:38:16|8516.08
23:38:17|8516.08
23:38:18|8516.08
23:38:19|8516.08
23:38:20|8516.08
23:38:21|8516.08
23:38:22|8516.08
23:38:23|8516.08
23:38:24|8516.08
23:38:25|8516.08
23:38:26|8516.08
23:38:27|8516.08
23:38:28|8516.08
23:38:29|8516.08
23:38:30|8516.08
23:38:32|8516.08
23:38:33|8516.08
23:38:34|8516.08
23:38:35|8514.44
23:38:37|8514.44
23:38:37|8514.44
23:38:39|8514.37
23:38:40|8519.45
23:38:41|8519.45
23:38:41|8519.45
23:38:43|8519.45
23:38:44|8519.45
23:38:45|8519.45
23:38:46|8519.45
23:38:47|8519.45
23:38:48|8519.45
23:38:50|8519.45
23:38:51|8519.45
23:38:51|8519.45
23:38:53|8519.45
23:38:54|8519.45
23:38:54|8519.45
23:38:55|8519.45
23:38:57|8519.45
23:38:58|8519.45
23:38:59|8519.45
23:38:59|8519.45
23:39:01|8519.45
23:39:02|8517.95
23:39:03|8517.95
23:39:04|8517.95
23:39:05|8517.95
23:39:06|8517.95
23:39:06|8517.95
23:39:08|8517.95
23:39:08|8517.95
23:39:09|8517.95
23:39:10|8517.95
23:39:12|8517.95
23:39:12|8517.95
23:39:13|8517.95
23:39:15|8517.95
23:39:15|8517.95
23:39:16|8517.95
23:39:17|8517.95
23:39:19|8517.95
23:39:19|8521.41
23:39:21|8521.41
23:39:22|8521.41
23:39:22|8521.41
23:39:24|8521.41
23:39:25|8521.41
23:39:26|8521.41
23:39:27|8521.41
23:39:27|8521.41
23:39:28|8521.41
23:39:30|8521.41
23:39:32|8521.41
23:39:33|8521.41
23:39:35|8521.41
23:39:36|8521.41
23:39:37|8521.41
23:39:38|8521.41
23:39:40|8521.41
23:39:41|8521.41
23:39:41|8521.41
23:39:43|8521.41
23:39:44|8521.41
23:39:45|8521.41
23:39:46|8521.41
23:39:47|8521.41
23:39:48|8521.41
23:39:49|8521.41
23:39:50|8521.41
23:39:51|8521.41
23:39:52|8521.41
23:39:53|8521.41
23:39:54|8521.41
23:39:55|8521.41
23:39:56|8521.41
23:39:57|8521.41
23:39:58|8521.41
23:39:59|8521.41
23:40:00|8521.41
23:40:01|8521.41
23:40:02|8521.41
23:40:03|8521.41
23:40:04|8519.67
23:40:05|8519.67
23:40:06|8519.67
23:40:07|8519.67
23:40:08|8519.67
23:40:09|8519.67
23:40:10|8519.67
23:40:11|8519.67
23:40:12|8519.67
23:40:13|8519.67
23:40:14|8519.67
23:40:15|8519.67
23:40:16|8519.67
23:40:17|8519.67
23:40:18|8519.67
23:40:19|8519.67
23:40:20|8519.67
23:40:21|8519.67
23:40:22|8519.67
23:40:23|8519.67
23:40:24|8519.67
23:40:25|8519.67
23:40:26|8519.67
23:40:27|8519.67
23:40:28|8519.67
23:40:29|8519.67
23:40:30|8519.67
23:40:32|8519.67
23:40:33|8519.67
23:40:35|8519.67
23:40:35|8519.67
23:40:37|8519.67
23:40:38|8519.67
23:40:39|8519.67
23:40:40|8519.67
23:40:41|8519.67
23:40:43|8519.67
23:40:44|8519.67
23:40:44|8519.67
23:40:45|8519.67
23:40:47|8519.67
23:40:48|8519.67
23:40:48|8519.67
23:40:50|8519.67
23:40:51|8519.67
23:40:52|8519.67
23:40:53|8519.67
23:40:54|8519.67
23:40:55|8519.67
23:40:56|8519.67
23:40:57|8519.67
23:40:59|8525.32
23:41:00|8525.32
23:41:01|8525.32
23:41:01|8525.32
23:41:02|8525.32
23:41:04|8525.32
23:41:05|8525.32
23:41:05|8525.32
23:41:07|8525.32
23:41:07|8525.32
23:41:09|8525.32
23:41:09|8525.32
23:41:10|8525.32
23:41:11|8525.32
23:41:13|8525.32
23:41:13|8525.32
23:41:14|8525.32
23:41:16|8525.32
23:41:17|8525.32
23:41:18|8525.32
23:41:18|8525.32
23:41:20|8525.32
23:41:20|8525.32
23:41:21|8525.32
23:41:22|8525.32
23:41:24|8525.32
23:41:24|8525.32
23:41:25|8525.32
23:41:26|8525.32
23:41:28|8525.32
23:41:29|8525.32
23:41:30|8525.32
23:41:31|8525.32
23:41:32|8525.32
23:41:34|8525.32
23:41:35|8525.32
23:41:36|8525.32
23:41:37|8525.32
23:41:38|8525.32
23:41:39|8525.32
23:41:40|8525.32
23:41:41|8525.32
23:41:42|8525.32
23:41:43|8525.32
23:41:45|8525.32
23:41:46|8525.32
23:41:47|8525.32
23:41:48|8525.32
23:41:49|8525.32
23:41:50|8525.32
23:41:51|8525.32
23:41:52|8525.32
23:41:54|8525.32
23:41:55|8525.32
23:41:56|8525.32
23:41:57|8525.32
23:41:58|8525.32
23:41:59|8525.32
23:42:00|8525.32
23:42:01|8525.32
23:42:02|8525.32
23:42:03|8525.32
23:42:04|8525.32
23:42:05|8525.32
23:42:06|8525.32
23:42:07|8525.32
23:42:08|8525.32
23:42:09|8525.32
23:42:11|8525.32
23:42:11|8525.32
23:42:12|8525.32
23:42:13|8525.32
23:42:14|8525.32
23:42:15|8525.32
23:42:16|8525.32
23:42:17|8525.32
23:42:18|8525.32
23:42:19|8525.32
23:42:20|8525.32
23:42:21|8525.32
23:42:22|8525.32
23:42:23|8525.32
23:42:24|8525.32
23:42:25|8525.32
23:42:27|8525.32
23:42:27|8525.32
23:42:28|8525.32
23:42:29|8525.32
23:42:30|8525.32
23:42:31|8525.32
23:42:33|8525.32
23:42:35|8525.32
23:42:36|8530.15
23:42:37|8531.37
23:42:38|8531.37
23:42:39|8531.37
23:42:41|8531.37
23:42:41|8531.37
23:42:43|8531.37
23:42:44|8531.37
23:42:45|8532.35
23:42:47|8532.35
23:42:47|8532.35
23:42:49|8532.35
23:42:50|8532.35
23:42:51|8532.35
23:42:52|8532.35
23:42:53|8532.35
23:42:54|8533.88
23:42:55|8533.88
23:42:56|8533.88
23:42:57|8533.88
23:42:58|8531.97
23:43:00|8531.97
23:43:00|8531.97
23:43:01|8531.97
23:43:02|8531.97
23:43:03|8531.97
23:43:05|8531.97
23:43:06|8531.97
23:43:07|8531.97
23:43:08|8531.97
23:43:09|8531.97
23:43:10|8531.97
23:43:11|8531.97
23:43:12|8531.97
23:43:13|8531.97
23:43:14|8531.97
23:43:15|8531.97
23:43:16|8531.97
23:43:17|8531.97
23:43:18|8531.97
23:43:19|8531.97
23:43:20|8531.97
23:43:21|8531.97
23:43:22|8531.97
23:43:23|8531.97
23:43:24|8531.97
23:43:24|8531.97
23:43:25|8531.97
23:43:27|8531.97
23:43:28|8531.97
23:43:29|8531.97
23:43:29|8531.97
23:43:30|8531.97
23:43:32|8531.97
23:43:33|8531.97
23:43:35|8531.97
23:43:35|8531.97
23:43:37|8531.97
23:43:38|8531.97
23:43:39|8531.97
23:43:41|8531.97
23:43:42|8531.97
23:43:44|8531.97
23:43:44|8531.97
23:43:45|8528.67
23:43:46|8528.67
23:43:47|8528.67
23:43:48|8528.67
23:43:49|8528.67
23:43:50|8528.67
23:43:51|8528.67
23:43:52|8528.67
23:43:54|8528.67
23:43:56|8528.67
23:43:56|8528.67
23:43:57|8528.67
23:43:58|8529.72
23:43:59|8528.78
23:44:00|8528.78
23:44:01|8528.78
23:44:02|8528.78
23:44:03|8528.78
23:44:04|8528.78
23:44:05|8528.78
23:44:06|8528.78
23:44:07|8528.78
23:44:08|8528.78
23:44:09|8528.78
23:44:10|8528.78
23:44:11|8528.78
23:44:12|8528.78
23:44:13|8528.78
23:44:14|8528.78
23:44:15|8528.78
23:44:16|8528.78
23:44:17|8528.78
23:44:18|8528.78
23:44:19|8528.78
23:44:20|8528.78
23:44:21|8528.78
23:44:22|8528.78
23:44:23|8528.78
23:44:24|8528.78
23:44:25|8528.78
23:44:26|8528.78
23:44:27|8528.78
23:44:28|8528.78
23:44:29|8528.78
23:44:30|8528.78
23:44:32|8528.78
23:44:32|8528.78
23:44:33|8528.78
23:44:35|8528.78
23:44:37|8528.78
23:44:37|8528.78
23:44:39|8528.78
23:44:40|8528.78
23:44:41|8528.78
23:44:42|8528.78
23:44:43|8530.08
23:44:44|8530.08
23:44:45|8530.08
23:44:46|8530.08
23:44:47|8530.08
23:44:49|8530.08
23:44:49|8530.08
23:44:50|8530.08
23:44:51|8530.08
23:44:52|8530.08
23:44:53|8530.08
23:44:54|8530.08
23:44:55|8530.08
23:44:56|8530.08
23:44:57|8528.39
23:44:59|8528.39
23:45:00|8528.39
23:45:01|8528.39
23:45:01|8528.39
23:45:03|8528.39
23:45:04|8528.39
23:45:05|8528.39
23:45:06|8528.39
23:45:06|8528.39
23:45:08|8528.39
23:45:09|8528.39
23:45:10|8528.39
23:45:11|8528.39
23:45:12|8528.39
23:45:13|8528.39
23:45:14|8528.39
23:45:14|8528.39
23:45:15|8528.39
23:45:17|8528.39
23:45:18|8528.39
23:45:19|8528.39
23:45:20|8528.39
23:45:21|8528.39
23:45:22|8528.39
23:45:23|8528.39
23:45:24|8528.39
23:45:24|8528.39
23:45:26|8528.39
23:45:27|8528.39
23:45:28|8528.39
23:45:28|8526.96
23:45:30|8526.96
23:45:31|8526.96
23:45:31|8526.96
23:45:34|8525.85
23:45:34|8525.85
23:45:36|8525.85
23:45:38|8525.85
23:45:39|8525.85
23:45:40|8525.85
23:45:41|8516.9
23:45:42|8516.9
23:45:44|8516.9
23:45:44|8516.9
23:45:45|8516.9
23:45:46|8516.9
23:45:47|8516.9
23:45:48|8516.9
23:45:49|8516.9
23:45:50|8516.9
23:45:51|8516.9
23:45:52|8516.9
23:45:53|8516.9
23:45:54|8516.9
23:45:55|8516.9
23:45:56|8516.9
23:45:57|8516.9
23:45:58|8515.75
23:45:59|8515.75
23:46:00|8515.75
23:46:01|8515.75
23:46:02|8515.75
23:46:03|8515.75
23:46:04|8515.75
23:46:05|8515.75
23:46:06|8515.75
23:46:07|8515.75
23:46:08|8515.75
23:46:09|8515.75
23:46:10|8515.75
23:46:11|8515.75
23:46:12|8515.75
23:46:13|8515.75
23:46:14|8510.15
23:46:15|8510.15
23:46:16|8508.17
23:46:17|8506.34
23:46:18|8506.34
23:46:19|8507.09
23:46:20|8507.09
23:46:21|8507.09
23:46:22|8507.09
23:46:23|8507.09
23:46:24|8507.09
23:46:25|8508.02
23:46:26|8508.02
23:46:27|8508.02
23:46:28|8508.02
23:46:29|8508.02
23:46:30|8508.02
23:46:31|8508.02
23:46:32|8509.45
23:46:33|8509.86
23:46:34|8509.86
23:46:35|8509.86
23:46:36|8509.86
23:46:38|8509.86
23:46:39|8509.86
23:46:40|8515.75
23:46:41|8515.75
23:46:42|8515.75
23:46:43|8515.75
23:46:45|8515.75
23:46:45|8515.75
23:46:46|8515.75
23:46:47|8515.75
23:46:48|8515.75
23:46:49|8515.75
23:46:50|8515.75
23:46:51|8515.75
23:46:52|8515.75
23:46:53|8515.75
23:46:54|8515.75
23:46:55|8515.75
23:46:56|8515.75
23:46:57|8515.75
23:46:58|8515.75
23:46:59|8515.75
23:47:00|8515.75
23:47:01|8515.75
23:47:03|8515.75
23:47:03|8515.75
23:47:04|8515.75
23:47:06|8515.75
23:47:07|8515.75
23:47:08|8515.75
23:47:10|8515.75
23:47:10|8515.75
23:47:11|8515.75
23:47:12|8515.75
23:47:13|8515.75
23:47:14|8515.75
23:47:15|8515.75
23:47:16|8515.75
23:47:17|8515.75
23:47:18|8515.75
23:47:19|8515.75
23:47:20|8515.75
23:47:21|8515.75
23:47:22|8515.75
23:47:23|8515.75
23:47:24|8515.75
23:47:25|8515.75
23:47:26|8515.75
23:47:27|8515.75
23:47:28|8515.75
23:47:29|8515.75
23:47:30|8515.75
23:47:31|8515.75
23:47:32|8515.75
23:47:33|8515.75
23:47:34|8515.75
23:47:35|8515.75
23:47:36|8515.75
23:47:38|8515.75
23:47:40|8515.75
23:47:41|8515.75
23:47:42|8515.75
23:47:43|8515.75
23:47:44|8515.75
23:47:45|8515.75
23:47:47|8515.75
23:47:48|8515.75
23:47:49|8515.75
23:47:50|8515.75
23:47:51|8515.75
23:47:52|8515.75
23:47:53|8515.75
23:47:54|8515.75
23:47:55|8515.75
23:47:56|8515.75
23:47:57|8515.75
23:47:58|8515.75
23:47:59|8515.75
23:48:00|8515.75
23:48:01|8515.75
23:48:02|8516.56
23:48:03|8516.56
23:48:04|8516.56
23:48:05|8516.56
23:48:07|8517.05
23:48:07|8517.05
23:48:09|8517.05
23:48:10|8517.05
23:48:10|8517.05
23:48:12|8517.05
23:48:13|8517.05
23:48:14|8517.05
23:48:15|8517.05
23:48:15|8517.05
23:48:17|8517.05
23:48:17|8517.05
23:48:18|8517.05
23:48:20|8517.05
23:48:21|8517.05
23:48:21|8517.05
23:48:22|8517.05
23:48:23|8517.05
23:48:24|8517.05
23:48:25|8517.05
23:48:26|8517.05
23:48:28|8517.05
23:48:28|8517.05
23:48:29|8517.05
23:48:31|8517.05
23:48:32|8517.05
23:48:33|8517.05
23:48:33|8517.05
23:48:34|8517.05
23:48:35|8517.05
23:48:36|8517.05
23:48:37|8517.05
23:48:39|8517.05
23:48:41|8522.91
23:48:42|8522.91
23:48:43|8522.91
23:48:44|8522.91
23:48:45|8522.91
23:48:46|8522.91
23:48:48|8522.91
23:48:48|8522.91
23:48:49|8522.91
23:48:51|8524.18
23:48:52|8524.18
23:48:53|8524.18
23:48:54|8524.18
23:48:55|8524.18
23:48:56|8524.18
23:48:57|8524.18
23:48:58|8524.18
23:48:59|8524.18
23:49:00|8524.18
23:49:01|8524.18
23:49:02|8524.18
23:49:04|8524.18
23:49:04|8524.18
23:49:06|8524.18
23:49:07|8524.18
23:49:07|8524.18
23:49:09|8524.18
23:49:09|8524.18
23:49:10|8524.18
23:49:12|8524.18
23:49:12|8524.18
23:49:13|8524.18
23:49:14|8524.18
23:49:15|8524.18
23:49:16|8524.18
23:49:17|8524.18
23:49:19|8524.18
23:49:20|8524.18
23:49:21|8524.18
23:49:22|8524.18
23:49:23|8524.18
23:49:24|8524.18
23:49:25|8524.18
23:49:26|8524.18
23:49:26|8524.18
23:49:27|8524.18
23:49:28|8524.18
23:49:29|8524.18
23:49:31|8524.18
23:49:31|8524.18
23:49:32|8524.18
23:49:34|8524.18
23:49:34|8524.18
23:49:35|8524.18
23:49:36|8521.96
23:49:37|8521.96
23:49:39|8521.96
23:49:40|8521.96
23:49:42|8521.96
23:49:43|8521.96
23:49:44|8521.96
23:49:45|8521.96
23:49:46|8521.96
23:49:47|8521.96
23:49:48|8521.96
23:49:49|8521.96
23:49:50|8521.96
23:49:51|8521.96
23:49:52|8521.96
23:49:53|8521.96
23:49:54|8521.96
23:49:56|8521.96
23:49:57|8521.96
23:49:58|8521.96
23:49:59|8521.96
23:50:00|8521.96
23:50:01|8521.96
23:50:02|8521.96
23:50:03|8521.96
23:50:04|8521.96
23:50:05|8521.96
23:50:06|8521.96
23:50:07|8521.96
23:50:08|8523.91
23:50:09|8523.91
23:50:10|8523.91
23:50:11|8523.91
23:50:12|8523.91
23:50:13|8523.91
23:50:14|8523.91
23:50:15|8523.91
23:50:16|8523.91
23:50:17|8523.91
23:50:18|8523.91
23:50:19|8523.91
23:50:20|8523.91
23:50:21|8523.91
23:50:22|8523.91
23:50:23|8523.91
23:50:24|8520.34
23:50:25|8520.34
23:50:26|8520.34
23:50:27|8520.34
23:50:28|8520.34
23:50:30|8520.34
23:50:31|8520.34
23:50:32|8520.34
23:50:33|8520.34
23:50:34|8520.34
23:50:35|8520.34
23:50:35|8520.34
23:50:37|8520.34
23:50:38|8520.34
23:50:38|8520.34
23:50:40|8520.34
23:50:42|8520.34
23:50:43|8520.34
23:50:45|8520.34
23:50:45|8520.34
23:50:47|8520.34
23:50:48|8520.34
23:50:49|8520.34
23:50:51|8524.18
23:50:51|8525.04
23:50:52|8527.14
23:50:53|8527.14
23:50:55|8527.66
23:50:56|8527.66
23:50:57|8527.66
23:50:57|8527.66
23:50:59|8527.66
23:51:00|8528.1
23:51:00|8528.1
23:51:02|8529.5
23:51:03|8529.5
23:51:04|8529.5
23:51:05|8529.5
23:51:07|8529.63
23:51:08|8529.63
23:51:09|8529.63
23:51:10|8529.63
23:51:11|8529.63
23:51:12|8529.63
23:51:12|8529.63
23:51:14|8529.63
23:51:15|8529.63
23:51:16|8529.63
23:51:17|8529.63
23:51:18|8529.63
23:51:19|8529.63
23:51:20|8529.63
23:51:21|8529.63
23:51:22|8529.63
23:51:23|8529.63
23:51:24|8529.63
23:51:25|8529.63
23:51:26|8530.08
23:51:27|8530.08
23:51:28|8530.08
23:51:29|8532.34
23:51:30|8532.34
23:51:31|8532.34
23:51:32|8532.34
23:51:33|8532.34
23:51:34|8532.34
23:51:35|8532.34
23:51:36|8532.34
23:51:37|8532.34
23:51:38|8532.34
23:51:39|8532.34
23:51:40|8532.34
23:51:41|8532.34
23:51:43|8532.34
23:51:43|8532.34
23:51:45|8532.34
23:51:47|8532.34
23:51:47|8532.34
23:51:49|8532.34
23:51:50|8532.34
23:51:51|8532.34
23:51:52|8532.34
23:51:53|8532.34
23:51:54|8532.34
23:51:55|8532.34
23:51:56|8532.34
23:51:57|8532.34
23:51:58|8532.34
23:51:59|8532.34
23:51:59|8531.73
23:52:01|8531.73
23:52:02|8531.73
23:52:04|8531.73
23:52:04|8531.73
23:52:05|8531.73
23:52:06|8531.73
23:52:07|8531.73
23:52:08|8531.73
23:52:09|8531.73
23:52:10|8531.49
23:52:11|8531.49
23:52:12|8531.49
23:52:13|8531.49
23:52:14|8531.49
23:52:15|8531.49
23:52:16|8531.49
23:52:17|8531.49
23:52:18|8531.49
23:52:19|8531.49
23:52:20|8531.49
23:52:21|8531.49
23:52:22|8531.49
23:52:23|8531.49
23:52:24|8531.49
23:52:25|8531.49
23:52:26|8531.49
23:52:27|8531.49
23:52:28|8531.49
23:52:29|8531.49
23:52:30|8531.49
23:52:31|8531.49
23:52:32|8531.49
23:52:33|8531.49
23:52:34|8531.49
23:52:35|8531.49
23:52:36|8531.49
23:52:37|8531.49
23:52:38|8531.49
23:52:39|8531.49
23:52:40|8531.49
23:52:42|8531.49
23:52:43|8531.49
23:52:45|8531.49
23:52:46|8531.49
23:52:48|8531.49
23:52:49|8531.49
23:52:50|8531.49
23:52:51|8531.49
23:52:52|8531.49
23:52:53|8531.49
23:52:54|8531.49
23:52:55|8531.49
23:52:57|8531.49
23:52:58|8531.49
23:52:59|8531.49
23:53:00|8531.49
23:53:01|8531.49
23:53:02|8531.49
23:53:03|8531.49
23:53:04|8531.49
23:53:05|8531.49
23:53:06|8531.49
23:53:07|8531.49
23:53:08|8531.49
23:53:09|8531.49
23:53:10|8531.49
23:53:11|8531.49
23:53:12|8531.49
23:53:13|8531.49
23:53:15|8531.49
23:53:16|8531.49
23:53:16|8531.49
23:53:18|8531.49
23:53:18|8531.49
23:53:20|8531.49
23:53:21|8531.49
23:53:21|8531.49
23:53:23|8531.49
23:53:24|8531.49
23:53:25|8531.49
23:53:26|8531.49
23:53:27|8531.49
23:53:27|8531.49
23:53:28|8531.49
23:53:30|8531.49
23:53:31|8531.49
23:53:31|8531.49
23:53:33|8531.49
23:53:34|8531.49
23:53:35|8531.49
23:53:36|8531.49
23:53:36|8531.49
23:53:38|8531.49
23:53:39|8531.49
23:53:40|8531.49
23:53:41|8531.49
23:53:42|8531.49
23:53:42|8531.49
23:53:44|8531.49
23:53:46|8531.49
23:53:47|8531.49
23:53:48|8531.49
23:53:50|8531.49
23:53:51|8531.49
23:53:52|8531.49
23:53:53|8531.49
23:53:54|8531.49
23:53:55|8531.49
23:53:56|8531.49
23:53:57|8531.49
23:53:58|8531.49
23:53:59|8531.49
23:54:00|8531.49
23:54:01|8531.49
23:54:02|8531.49
23:54:03|8531.49
23:54:04|8531.49
23:54:06|8531.49
23:54:07|8531.49
23:54:08|8531.49
23:54:08|8531.49
23:54:10|8531.49
23:54:11|8531.49
23:54:12|8531.49
23:54:13|8531.49
23:54:13|8531.49
23:54:15|8531.49
23:54:15|8531.49
23:54:17|8531.49
23:54:18|8531.49
23:54:19|8531.49
23:54:20|8531.49
23:54:21|8531.49
23:54:22|8531.49
23:54:23|8531.49
23:54:24|8531.49
23:54:25|8531.49
23:54:26|8531.49
23:54:27|8531.49
23:54:28|8531.49
23:54:28|8531.49
23:54:29|8531.49
23:54:30|8536.78
23:54:32|8536.78
23:54:33|8536.78
23:54:33|8536.78
23:54:34|8536.78
23:54:36|8536.78
23:54:37|8536.78
23:54:38|8536.78
23:54:39|8536.78
23:54:40|8536.78
23:54:41|8536.78
23:54:42|8536.78
23:54:43|8536.78
23:54:44|8533.71
23:54:45|8533.71
23:54:47|8533.71
23:54:47|8533.71
23:54:49|8533.71
23:54:51|8533.28
23:54:52|8533.28
23:54:54|8533.28
23:54:55|8533.28
23:54:56|8533.28
23:54:57|8533.28
23:54:58|8533.28
23:55:00|8533.28
23:55:00|8533.28
23:55:02|8533.28
23:55:03|8533.28
23:55:04|8533.28
23:55:05|8533.28
23:55:06|8533.28
23:55:07|8532.01
23:55:08|8533.28
23:55:09|8533.28
23:55:10|8533.28
23:55:11|8533.28
23:55:11|8533.28
23:55:13|8533.28
23:55:14|8533.28
23:55:15|8533.28
23:55:16|8533.28
23:55:17|8533.28
23:55:18|8533.28
23:55:19|8533.28
23:55:20|8533.28
23:55:21|8533.28
23:55:22|8533.28
23:55:23|8533.28
23:55:24|8533.28
23:55:25|8533.28
23:55:26|8533.28
23:55:27|8533.28
23:55:28|8533.28
23:55:29|8533.28
23:55:30|8533.28
23:55:31|8533.28
23:55:32|8533.28
23:55:33|8533.28
23:55:35|8533.28
23:55:35|8533.28
23:55:36|8533.28
23:55:37|8533.28
23:55:38|8533.28
23:55:39|8533.28
23:55:40|8533.28
23:55:41|8533.28
23:55:42|8533.28
23:55:43|8531.96
23:55:44|8531.96
23:55:45|8531.96
23:55:47|8531.96
23:55:48|8531.96
23:55:50|8531.96
23:55:51|8531.96
23:55:52|8531.96
23:55:53|8531.96
23:55:54|8531.96
23:55:55|8531.96
23:55:57|8531.96
23:55:57|8531.96
23:55:58|8531.96
23:56:00|8531.96
23:56:01|8531.96
23:56:02|8531.96
23:56:03|8531.96
23:56:03|8531.96
23:56:05|8531.96
23:56:06|8531.96
23:56:07|8531.96
23:56:07|8531.96
23:56:09|8531.96
23:56:10|8531.96
23:56:11|8531.96
23:56:12|8531.96
23:56:13|8531.96
23:56:14|8531.96
23:56:15|8531.96
23:56:15|8531.96
23:56:17|8531.96
23:56:18|8531.96
23:56:19|8531.96
23:56:19|8531.96
23:56:21|8531.96
23:56:22|8531.96
23:56:23|8531.96
23:56:24|8531.96
23:56:25|8531.96
23:56:26|8531.96
23:56:27|8531.96
23:56:28|8531.96
23:56:29|8531.96
23:56:29|8531.96
23:56:31|8539.78
23:56:32|8539.78
23:56:33|8539.78
23:56:34|8539.78
23:56:35|8539.78
23:56:35|8539.78
23:56:37|8539.78
23:56:38|8539.78
23:56:39|8539.78
23:56:40|8539.78
23:56:40|8539.78
23:56:42|8539.78
23:56:43|8539.78
23:56:44|8539.78
23:56:44|8539.78
23:56:46|8539.78
23:56:48|8539.78
23:56:49|8539.78
23:56:51|8539.78
23:56:51|8539.78
23:56:52|8539.78
23:56:53|8539.78
23:56:54|8539.78
23:56:55|8539.78
23:56:57|8539.78
23:56:58|8539.78
23:56:59|8539.78
23:57:01|8539.78
23:57:01|8539.78
23:57:02|8539.78
23:57:03|8539.78
23:57:04|8539.78
23:57:05|8539.78
23:57:06|8539.78
23:57:07|8539.78
23:57:08|8539.78
23:57:09|8539.78
23:57:10|8537.8
23:57:11|8537.8
23:57:12|8537.8
23:57:13|8537.8
23:57:14|8537.8
23:57:15|8537.8
23:57:16|8537.8
23:57:17|8537.8
23:57:18|8537.8
23:57:19|8537.8
23:57:20|8537.8
23:57:21|8536.03
23:57:22|8536.03
23:57:23|8536.03
23:57:24|8536.03
23:57:26|8536.03
23:57:27|8536.03
23:57:27|8536.03
23:57:28|8536.03
23:57:30|8536.03
23:57:31|8530.21
23:57:32|8530.21
23:57:33|8530.21
23:57:34|8530.21
23:57:35|8529.51
23:57:36|8529.51
23:57:37|8529.51
23:57:37|8529.51
23:57:39|8529.51
23:57:40|8529.51
23:57:41|8529.51
23:57:41|8529.51
23:57:43|8529.51
23:57:44|8529.51
23:57:45|8529.51
23:57:46|8529.51
23:57:46|8529.51
23:57:49|8529.51
23:57:50|8529.51
23:57:52|8529.51
23:57:53|8529.51
23:57:54|8529.51
23:57:55|8527.3
23:57:56|8527.3
23:57:56|8527.3
23:57:58|8527.3
23:58:00|8527.3
23:58:00|8527.3
23:58:01|8527.3
23:58:02|8527.3
23:58:03|8527.3
23:58:04|8527.3
23:58:05|8527.3
23:58:06|8527.3
23:58:07|8527.3
23:58:08|8527.3
23:58:09|8527.3
23:58:10|8527.3
23:58:11|8527.3
23:58:12|8527.3
23:58:13|8527.3
23:58:14|8527.3
23:58:15|8527.3
23:58:16|8527.3
23:58:17|8527.3
23:58:18|8527.3
23:58:19|8527.3
23:58:20|8527.3
23:58:21|8527.3
23:58:22|8527.3
23:58:23|8527.3
23:58:24|8527.3
23:58:25|8527.3
23:58:26|8527.3
23:58:27|8527.3
23:58:28|8523.88
23:58:29|8523.88
23:58:30|8523.88
23:58:31|8523.88
23:58:32|8523.88
23:58:33|8523.88
23:58:34|8523.88
23:58:35|8523.88
23:58:36|8523.88
23:58:37|8523.88
23:58:38|8523.88
23:58:39|8526.87
23:58:40|8526.87
23:58:41|8526.87
23:58:42|8526.87
23:58:43|8526.87
23:58:44|8526.87
23:58:45|8526.87
23:58:46|8526.87
23:58:48|8526.87
23:58:50|8526.87
23:58:51|8526.87
23:58:52|8526.87
23:58:53|8526.87
23:58:54|8526.87
23:58:55|8526.87
23:58:57|8526.87
23:58:58|8526.87
23:58:58|8526.87
23:59:00|8526.87
23:59:00|8526.87
23:59:02|8526.87
23:59:03|8526.87
23:59:04|8526.87
23:59:04|8526.87
23:59:06|8526.87
23:59:07|8526.87
23:59:09|8526.87
23:59:09|8526.87
23:59:10|8526.87
23:59:11|8526.87
23:59:12|8526.87
23:59:13|8526.87
23:59:14|8526.87
23:59:15|8526.87
23:59:16|8526.87
23:59:17|8527.91
23:59:18|8527.91
23:59:19|8527.91
23:59:20|8527.91
23:59:21|8527.91
23:59:22|8527.91
23:59:23|8527.91
23:59:24|8527.91
23:59:25|8527.91
23:59:26|8527.91
23:59:27|8527.91
23:59:28|8527.91
23:59:29|8527.91
23:59:30|8527.91
23:59:31|8527.91
23:59:32|8527.91
23:59:33|8527.91
23:59:34|8527.91
23:59:35|8527.91
23:59:36|8527.91
23:59:37|8527.91
23:59:38|8527.91
23:59:39|8527.91
23:59:40|8527.91
23:59:41|8527.91
23:59:42|8527.91
23:59:43|8527.91
23:59:44|8528.03
23:59:45|8528.03
23:59:46|8528.03
23:59:47|8528.03
23:59:48|8528.03
23:59:50|8528.03
23:59:52|8528.03
23:59:53|8528.03
23:59:53|8528.03
23:59:56|8528.03
23:59:56|8528.03
23:59:58|8528.03
23:59:59|8528.03